{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":314801,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1750204800437,[[2512.9,0.8324],[2512.3,0.43764672],[2512.2,0.1568381],[2511.7,0.59809589],[2511.5,1.195717]],[[2513.8,0.7929],[2513.9,0.59897915],[2514.2,10.0],[2514.3,2.01637294],[2514.9,6.98544481]]]
["bitfinex","ETHUSD",1750204800805,[[2512.9,0.8324],[2512.3,0.43764672],[2512.2,0.1568381],[2511.9,0.53639148],[2511.7,0.59809589]],[[2513.8,0.7929],[2513.9,0.59897915],[2514.2,10.0],[2514.3,2.01637294],[2514.9,6.98544481]]]
["bitfinex","ETHUSD",1750204801001,[[2512.9,0.8324],[2512.5,3.16942294],[2512.3,0.43764672],[2512.2,4.11861678],[2511.9,0.53639148]],[[2513.8,0.7929],[2513.9,0.59897915],[2514.2,10.0],[2514.3,2.01637294],[2514.5,1.19200901]]]
["bitfinex","ETHUSD",1750204801622,[[2512.9,0.8324],[2512.5,3.16942294],[2512.4,0.55],[2512.3,0.43764672],[2512.2,0.1568381]],[[2513.8,0.7929],[2513.9,0.59897915],[2514.2,10.0],[2514.3,2.01637294],[2514.5,1.74200901]]]
["bitfinex","ETHUSD",1750204801837,[[2512.9,0.8324],[2512.5,3.16942294],[2512.4,0.55],[2512.3,0.43764672],[2512.2,0.1568381]],[[2513.8,0.7929],[2513.9,0.59897915],[2514.2,10.0],[2514.3,2.01637294],[2514.5,1.74197081]]]
["bitfinex","ETHUSD",1750204802039,[[2512.9,0.8324],[2512.5,3.16942294],[2512.4,0.55],[2512.3,0.43764672],[2512.2,4.11861678]],[[2513.8,0.7929],[2513.9,0.59897915],[2514.3,2.01637294],[2514.5,1.74197081],[2514.6,10.0]]]
["bitfinex","ETHUSD",1750204802335,[[2512.9,0.8324],[2512.5,3.16942294],[2512.4,0.55],[2512.3,0.43764672],[2512.2,4.11861678]],[[2513.8,0.7929],[2513.9,0.59897915],[2514.3,2.01637294],[2514.5,2.69538023],[2514.8,10.0]]]
["bitfinex","ETHUSD",1750204802541,[[2513.1,0.8057],[2513.0,0.03978272],[2512.7,0.43764672],[2512.6,3.16942294],[2512.4,0.55]],[[2513.9,0.59897915],[2514.0,0.7618],[2514.3,2.01637294],[2514.5,0.55],[2514.6,0.95340942]]]
["bitfinex","ETHUSD",1750204802749,[[2513.2,0.03978265],[2513.1,0.8057],[2512.7,3.60706966],[2512.4,0.55],[2512.0,5.54649016]],[[2513.9,0.59897915],[2514.0,0.7618],[2514.3,2.01637294],[2514.5,0.55],[2514.6,0.95340942]]]
["bitfinex","ETHUSD",1750204803054,[[2513.2,0.03978265],[2513.1,0.8057],[2512.7,0.43764672],[2512.6,3.16942294],[2512.4,0.55]],[[2513.9,0.59897915],[2514.0,0.7618],[2514.3,2.01637294],[2514.5,0.55],[2514.6,0.95340942]]]
["bitfinex","ETHUSD",1750204803258,[[2513.2,0.03978265],[2513.1,0.8057],[2512.7,3.60706966],[2512.4,0.55],[2297.2,0.43836671]],[[2513.9,0.59897915],[2514.0,0.7618],[2514.3,2.01637294],[2514.5,0.55],[2514.6,0.95340942]]]
["bitfinex","ETHUSD",1750204803556,[[2513.2,0.03978265],[2513.1,0.8057],[2512.7,0.43764672],[2512.6,3.16942294],[2512.4,0.55]],[[2513.9,0.59897915],[2514.0,0.7618],[2514.3,2.01637294],[2514.5,0.55],[2514.7,2.14538023]]]
["bitfinex","ETHUSD",1750204804210,[[2513.2,0.03978265],[2513.1,0.8057],[2512.7,0.43764672],[2512.6,3.16942294],[2512.4,0.55]],[[2513.9,0.59897915],[2514.0,0.7618],[2514.3,2.01637294],[2514.5,0.55],[2514.6,0.95340942]]]
["bitfinex","ETHUSD",1750204804427,[[2513.2,0.03978265],[2513.1,0.8057],[2512.7,0.43764672],[2512.6,3.16942294],[2512.4,0.55]],[[2513.9,0.59897915],[2514.0,0.7618],[2514.3,2.01637294],[2514.5,0.55],[2514.7,2.14538023]]]
["bitfinex","ETHUSD",1750204805006,[[2513.2,0.03978265],[2513.1,0.8057],[2512.7,0.43764672],[2512.6,3.16942294],[2512.4,0.55]],[[2513.9,0.59897915],[2514.0,0.7618],[2514.3,2.01637294],[2514.7,2.14538023],[2514.9,1.58934534]]]
["bitfinex","ETHUSD",1750204805244,[[2513.7,3.97819946],[2513.3,3.97883261],[2513.2,0.03978265],[2513.1,0.8057],[2512.7,3.60706966]],[[2513.8,8.158],[2513.9,0.59897915],[2514.0,0.7618],[2514.1,9.56],[2514.3,2.01637294]]]
["bitfinex","ETHUSD",1750204805440,[[2513.7,3.97819946],[2513.4,0.03978019],[2513.1,0.8057],[2512.9,3.97945665],[2512.7,0.43764672]],[[2513.8,8.158],[2513.9,0.59897915],[2514.1,9.56],[2514.3,2.01637294],[2514.7,1.19197081]]]
["bitfinex","ETHUSD",1750204805648,[[2513.7,3.97819946],[2513.4,0.03978019],[2513.1,0.8057],[2512.9,3.97945665],[2512.7,3.97974291]],[[2513.8,8.158],[2513.9,0.59897915],[2514.1,9.56],[2514.3,2.01637294],[2514.7,1.19197081]]]
["bitfinex","ETHUSD",1750204805861,[[2513.7,3.97819946],[2513.6,3.97834048],[2513.3,3.97882193],[2513.1,0.8057],[2512.9,3.97945665]],[[2513.8,8.158],[2513.9,0.59897915],[2514.1,9.56],[2514.3,2.01637294],[2514.6,1.19197081]]]
["bitfinex","ETHUSD",1750204806137,[[2513.7,3.97819946],[2513.6,3.97834048],[2513.4,3.97866511],[2513.3,3.97882193],[2513.1,0.8057]],[[2513.8,8.9182],[2513.9,0.59897915],[2514.1,9.56],[2514.3,2.01637294],[2514.7,1.74197081]]]
["bitfinex","ETHUSD",1750204806543,[[2513.7,3.97819946],[2513.6,3.97834048],[2513.4,3.97866511],[2513.3,3.97882193],[2513.1,0.8057]],[[2513.8,8.9182],[2513.9,0.20753469],[2514.1,9.56],[2514.3,2.01637294],[2514.7,1.74197081]]]
["bitfinex","ETHUSD",1750204807570,[[2513.7,3.97819946],[2513.6,3.97834048],[2513.4,3.97866511],[2513.2,3.97898146],[2513.1,0.8057]],[[2513.8,8.9182],[2513.9,0.20753469],[2514.1,9.56],[2514.3,2.01637294],[2514.7,1.74197081]]]
["bitfinex","ETHUSD",1750204807729,[[2513.7,3.97819946],[2513.6,3.97834048],[2513.4,3.97866511],[2513.2,3.97898146],[2513.1,0.8057]],[[2513.8,8.9182],[2513.9,0.20753469],[2514.1,9.56],[2514.3,2.01637294],[2514.7,5.71860789]]]
["bitfinex","ETHUSD",1750204808118,[[2513.7,3.97819946],[2513.6,3.97834048],[2513.4,3.97866511],[2513.2,3.97898146],[2513.1,0.8057]],[[2513.8,8.9182],[2513.9,0.20753469],[2514.1,9.56],[2514.3,2.01637294],[2514.7,5.71859898]]]
["bitfinex","ETHUSD",1750204808350,[[2513.7,3.97819946],[2513.6,3.97834048],[2513.4,3.97866511],[2513.2,3.97898146],[2513.1,0.8057]],[[2513.8,8.9182],[2513.9,0.20753469],[2514.1,9.56],[2514.3,2.01637294],[2514.7,1.74197081]]]
["bitfinex","ETHUSD",1750204808551,[[2513.7,3.97819946],[2513.6,3.97834048],[2513.4,3.97866511],[2513.2,3.97898146]],[[2513.8,8.9182],[2513.9,0.20753469],[2514.1,9.56],[2514.3,2.01637294],[2514.7,1.74197081]]]
["bitfinex","ETHUSD",1750204808552,[[2513.7,4.77385345],[2513.6,3.97834048],[2513.5,0.8164],[2513.4,3.97866511],[2513.2,3.97898146]],[[2513.8,8.155],[2513.9,0.20753469],[2514.1,10.3414],[2514.3,2.01637294],[2514.7,0.55]]]
["bitfinex","ETHUSD",1750204808735,[[2513.7,4.77385345],[2513.6,3.97834048],[2513.5,0.8164],[2513.4,3.97866511],[2513.2,3.97898146]],[[2513.8,8.155],[2514.1,10.3414],[2514.3,2.01637294],[2514.7,0.55],[2515.3,3.97567579]]]
["bitfinex","ETHUSD",1750204808932,[[2513.7,4.77385345],[2513.6,3.97834048],[2513.5,0.8164],[2513.4,3.97866511],[2513.2,3.97898146]],[[2513.8,8.155],[2514.1,10.3414],[2514.3,2.01637294],[2514.7,0.55],[2515.1,3.97603778]]]
["bitfinex","ETHUSD",1750204809123,[[2513.7,4.77385345],[2513.6,3.97834048],[2513.5,0.8164],[2513.4,3.97866511],[2513.2,3.97898146]],[[2513.8,8.155],[2514.1,10.3414],[2514.3,2.01637294],[2514.9,1.19197081],[2515.0,6.11551032]]]
["bitfinex","ETHUSD",1750204809322,[[2513.7,4.77385345],[2513.6,3.97834048],[2513.5,0.8164],[2513.4,3.97866511],[2513.2,3.97898146]],[[2513.8,8.155],[2514.1,10.3414],[2514.3,2.01637294],[2514.8,1.19197081],[2515.0,6.11551032]]]
["bitfinex","ETHUSD",1750204809538,[[2513.7,4.77385345],[2513.6,3.97834048],[2513.5,0.8164],[2513.4,3.97866511],[2513.2,3.97898146]],[[2513.8,8.155],[2514.1,10.3414],[2514.3,2.01637294],[2514.9,1.19197081],[2515.0,6.11551032]]]
["bitfinex","ETHUSD",1750204810160,[[2513.7,4.77385345],[2513.6,3.97834048],[2513.5,0.8164],[2513.4,3.97866511],[2513.2,3.97898146]],[[2513.8,1.674],[2514.1,10.3414],[2514.3,2.01637294],[2514.9,1.19197081],[2515.0,0.55]]]
["bitfinex","ETHUSD",1750204810461,[[2513.7,4.77385345],[2513.6,3.97834048],[2513.5,0.8164],[2513.4,3.97866511],[2513.2,3.97898146]],[[2513.8,8.155],[2514.1,10.3414],[2514.3,2.01637294],[2515.0,1.74197081],[2515.1,3.97606171]]]
["bitfinex","ETHUSD",1750204810759,[[2513.7,4.77385345],[2513.6,3.97834048],[2513.5,0.8164],[2513.4,3.97866511],[2513.2,3.97898146]],[[2513.8,8.155],[2514.1,10.3414],[2514.3,2.01637294],[2515.0,5.71811885],[2515.2,5.96690273]]]
["bitfinex","ETHUSD",1750204811067,[[2513.7,4.77385345],[2513.6,3.97834048],[2513.5,0.8164],[2513.4,3.97866511],[2513.2,3.97898146]],[[2513.8,8.155],[2514.1,10.3414],[2514.3,2.01637294],[2515.0,1.74197081],[2515.1,3.97606505]]]
["bitfinex","ETHUSD",1750204811221,[[2513.7,4.77385345],[2513.6,3.97834048],[2513.5,0.8164],[2513.4,3.97866511],[2513.2,3.97898146]],[[2513.8,8.155],[2514.1,10.3414],[2514.3,2.01637294],[2515.0,1.74197081],[2515.2,1.99097925]]]
["bitfinex","ETHUSD",1750204811422,[[2513.7,5.55465345],[2513.6,3.97834048],[2513.4,3.97866511],[2513.2,4.52898146],[2512.1,4.7788228]],[[2513.8,1.674],[2514.1,9.56],[2514.3,2.80797294],[2515.0,1.19197081],[2515.2,1.99097925]]]
["bitfinex","ETHUSD",1750204811647,[[2513.7,5.55465345],[2513.6,3.97834048],[2513.4,3.97866511],[2513.3,0.43764672],[2513.2,4.52898146]],[[2513.8,8.154],[2514.1,9.56],[2514.3,2.01637294],[2514.6,0.7905],[2515.2,0.40163391]]]
["bitfinex","ETHUSD",1750204812962,[[2513.7,5.59442751],[2513.6,3.97834048],[2513.4,3.97866511],[2513.3,0.43764672],[2513.2,4.52898146]],[[2513.8,8.154],[2514.1,9.56],[2514.3,2.01637294],[2514.6,0.7905],[2515.2,0.40163391]]]
["bitfinex","ETHUSD",1750204813353,[[2513.7,5.55465345],[2513.6,3.97834048],[2513.4,3.97866511],[2513.3,0.43764672],[2513.2,4.52898146]],[[2513.8,8.154],[2514.1,9.56],[2514.3,2.01637294],[2514.6,0.7905],[2515.2,0.40163391]]]
["bitfinex","ETHUSD",1750204813964,[[2513.7,5.55465345],[2513.6,3.97834048],[2513.4,3.97866511],[2513.3,0.43764672],[2513.2,4.52898146]],[[2513.8,8.154],[2514.1,9.56],[2514.2,0.7871],[2514.3,2.01637294],[2515.2,0.40163391]]]
["bitfinex","ETHUSD",1750204814169,[[2513.7,5.55465345],[2513.6,3.97834048],[2513.4,3.97866511],[2513.2,4.52898146],[2512.9,6.09110337]],[[2513.8,8.154],[2514.1,9.56],[2514.2,0.7871],[2514.3,2.01637294],[2515.2,4.37754086]]]
["bitfinex","ETHUSD",1750204814355,[[2513.7,5.55465345],[2513.6,3.97834048],[2513.4,3.97866511],[2513.2,4.52898146],[2512.9,4.41710337]],[[2513.8,8.154],[2514.1,9.56],[2514.2,0.7871],[2514.3,2.01637294],[2515.2,4.37754086]]]
["bitfinex","ETHUSD",1750204814525,[[2513.7,5.59443],[2513.6,3.97834048],[2513.4,3.97866511],[2513.2,4.52898146],[2512.9,4.41710337]],[[2513.8,8.154],[2514.1,9.56],[2514.2,0.7871],[2514.3,2.01637294],[2515.2,4.37754086]]]
["bitfinex","ETHUSD",1750204814526,[[2513.7,5.59443],[2513.6,3.97834048],[2513.4,3.97866511],[2513.2,4.52898146],[2512.9,4.41710337]],[[2513.8,8.154],[2514.1,9.56],[2514.2,0.7871],[2514.3,2.01637294],[2515.2,0.40163391]]]
["bitfinex","ETHUSD",1750204814730,[[2513.7,5.59443],[2513.6,3.97834048],[2513.4,3.97866511],[2513.2,4.52898146],[2512.9,4.41710337]],[[2513.8,8.154],[2514.1,9.56],[2514.3,2.01637294],[2514.4,0.8062],[2515.2,0.40163391]]]
["bitfinex","ETHUSD",1750204815156,[[2513.7,5.59443],[2513.6,3.97834048],[2513.4,3.97866511],[2513.2,4.52898146],[2512.9,4.41710337]],[[2513.8,1.674],[2514.1,9.56],[2514.3,2.01637294],[2515.2,0.40163391],[2515.6,10.73169391]]]
["bitfinex","ETHUSD",1750204815357,[[2513.7,5.55465345],[2513.6,3.97834048],[2513.4,3.97866511],[2513.2,4.52898146],[2512.9,4.41710337]],[[2513.8,8.154],[2514.1,9.56],[2514.3,2.01637294],[2514.6,0.8062],[2515.2,0.40163391]]]
["bitfinex","ETHUSD",1750204815552,[[2514.2,3.97740832],[2514.1,4.80114203],[2513.9,3.97785846],[2513.7,4.81362787],[2513.4,3.97866511]],[[2514.3,2.01637294],[2514.4,1.674],[2514.7,0.8248],[2515.2,9.95963391],[2515.4,1.74197081]]]
["bitfinex","ETHUSD",1750204815868,[[2514.2,4.01717829],[2514.1,3.97754203],[2513.9,4.80145846],[2513.7,4.77385345],[2513.4,4.41631183]],[[2514.3,8.49637294],[2514.4,1.674],[2514.7,0.8248],[2515.2,9.95963391],[2515.4,0.55]]]
["bitfinex","ETHUSD",1750204816027,[[2514.2,3.97740832],[2514.1,3.97754203],[2513.9,4.80145846],[2513.7,4.77385345],[2513.6,0.39617599]],[[2514.3,8.49637294],[2514.4,1.674],[2514.7,0.8248],[2515.2,9.95963391],[2515.4,0.55]]]
["bitfinex","ETHUSD",1750204816359,[[2513.2,3.97891166],[2512.9,3.97932588],[2512.8,3.96177868],[2512.5,5.54649016],[2512.4,5.65413637]],[[2514.3,9.29627294],[2514.4,1.674],[2515.2,9.95963391],[2515.4,0.55],[2515.5,5.16735316]]]
["bitfinex","ETHUSD",1750204816664,[[2514.0,3.97771975],[2513.5,3.97847822],[2513.3,0.8205],[2513.2,3.97891166],[2512.9,3.97932588]],[[2514.2,0.7999],[2514.3,9.51341023],[2514.4,1.674],[2514.9,3.97645315],[2515.1,3.97604203]]]
["bitfinex","ETHUSD",1750204816828,[[2514.1,3.97756652],[2514.0,3.97772251],[2513.6,3.97833445],[2513.4,3.97867021],[2513.3,0.8205]],[[2514.2,0.7999],[2514.3,9.51341023],[2514.4,1.674],[2515.0,4.52621004],[2515.1,1.19197081]]]
["bitfinex","ETHUSD",1750204817029,[[2514.1,3.97756652],[2514.0,3.97772251],[2513.7,3.9781539],[2513.4,3.97867021],[2513.3,0.8205]],[[2514.2,0.7999],[2514.3,9.51341023],[2514.4,1.674],[2515.0,0.55],[2515.1,5.16802415]]]
["bitfinex","ETHUSD",1750204817535,[[2514.2,3.97740832],[2514.1,4.01734059],[2513.8,4.74506904],[2513.6,3.97827094],[2513.3,4.37678424]],[[2514.3,2.01637294],[2514.5,0.7553],[2515.2,11.15160472],[2515.4,1.58934534],[2515.6,7.55110803]]]
["bitfinex","ETHUSD",1750204817735,[[2514.1,3.97744776],[2514.0,3.97761834],[2513.8,0.7671],[2513.5,3.97850291],[2513.3,4.37678424]],[[2514.2,1.674],[2514.3,8.51537294],[2514.5,0.7553],[2515.1,0.9511811],[2515.2,9.95963391]]]
["bitfinex","ETHUSD",1750204817939,[[2514.1,3.97744776],[2514.0,3.97761834],[2513.8,4.7450854],[2513.5,3.97850291],[2513.3,4.37678424]],[[2514.2,1.674],[2514.3,8.51537294],[2514.5,0.7553],[2515.2,13.93553862],[2515.4,5.56498091]]]
["bitfinex","ETHUSD",1750204818549,[[2514.1,3.97744776],[2514.0,3.97761834],[2513.8,4.7450854],[2513.7,3.97818107],[2513.5,3.97850291]],[[2514.2,1.674],[2514.3,8.51537294],[2514.5,0.7553],[2515.2,9.95963391],[2515.3,5.71770258]]]
["bitfinex","ETHUSD",1750204820065,[[2514.1,3.97744776],[2514.0,3.97761834],[2513.8,4.7450854],[2513.5,3.97850291],[2513.3,4.37687919]],[[2514.2,1.674],[2514.3,8.51537294],[2514.5,0.7553],[2515.2,9.95963391],[2515.3,1.74197081]]]
["bitfinex","ETHUSD",1750204820269,[[2514.1,3.97744776],[2514.0,3.97761834],[2513.8,3.9779854],[2513.5,4.74870291],[2513.3,4.37687919]],[[2514.2,2.4402],[2514.3,8.51537294],[2515.1,3.9760784],[2515.2,9.95963391],[2515.3,1.74197081]]]
["bitfinex","ETHUSD",1750204820586,[[2514.1,3.97744776],[2514.0,3.97761834],[2513.8,3.9779854],[2513.5,4.74870291],[2513.3,4.37687919]],[[2514.2,2.4402],[2514.3,8.51537294],[2515.2,13.93554101],[2515.3,5.71766797],[2515.4,1.58934534]]]
["bitfinex","ETHUSD",1750204820734,[[2514.1,3.97744776],[2514.0,3.97761834],[2513.8,3.9779854],[2513.5,4.74870291],[2513.3,4.37687919]],[[2514.2,2.4402],[2514.3,8.51537294],[2515.1,3.9760006],[2515.2,9.95963391],[2515.3,5.71766797]]]
["bitfinex","ETHUSD",1750204821551,[[2514.1,3.97744776],[2514.0,3.97761834],[2513.7,3.97817762],[2513.5,0.7702],[2513.3,4.37687919]],[[2514.2,2.4402],[2514.3,8.51537294],[2515.2,9.95963391],[2515.3,1.74197081],[2515.5,3.97537264]]]
["bitfinex","ETHUSD",1750204821761,[[2514.1,3.97744776],[2514.0,3.97761834],[2513.7,3.97817762],[2513.5,0.7702],[2513.3,4.37687919]],[[2514.2,2.4402],[2514.3,8.51537294],[2515.2,11.15160472],[2515.3,0.55],[2515.5,3.97537264]]]
["bitfinex","ETHUSD",1750204821968,[[2514.1,3.97744776],[2514.0,3.97761834],[2513.7,3.97817762],[2513.5,0.7702],[2513.3,4.37687919]],[[2514.2,2.4402],[2514.3,8.51537294],[2515.2,9.95963391],[2515.3,1.74197081],[2515.5,3.97537264]]]
["bitfinex","ETHUSD",1750204822269,[[2514.1,3.97744776],[2513.9,3.9778711],[2513.7,3.97817762],[2513.5,0.7702],[2513.3,3.97883182]],[[2514.2,2.4402],[2514.3,8.51537294],[2515.0,3.9762749],[2515.1,3.97600799],[2515.2,11.15160472]]]
["bitfinex","ETHUSD",1750204822461,[[2514.1,3.97744776],[2514.0,3.977723],[2513.7,3.97817762],[2513.5,0.7702],[2513.3,3.97883182]],[[2514.2,3.53575729],[2514.3,8.51537294],[2515.0,3.9762749],[2515.1,1.19197081],[2515.2,13.93551946]]]
["bitfinex","ETHUSD",1750204822856,[[2514.1,3.97756652],[2514.0,3.977723],[2513.6,3.97828539],[2513.5,0.7702],[2513.3,3.97883182]],[[2514.2,3.53575729],[2514.3,8.51537294],[2515.0,3.9762749],[2515.1,1.19197081],[2515.2,13.93557059]]]
["bitfinex","ETHUSD",1750204823061,[[2514.1,3.97756652],[2513.9,3.97783533],[2513.6,3.97828539],[2513.5,0.7702],[2513.3,3.97883182]],[[2514.2,3.53575729],[2514.3,8.51537294],[2515.0,3.9762749],[2515.1,1.19197081],[2515.2,13.93557059]]]
["bitfinex","ETHUSD",1750204823265,[[2514.1,3.97756652],[2513.9,3.97783533],[2513.6,3.97828539],[2513.5,0.7702],[2513.3,3.97883182]],[[2514.2,3.53575729],[2514.3,8.51537294],[2515.0,3.9762749],[2515.1,1.19197081],[2515.2,15.52491593]]]
["bitfinex","ETHUSD",1750204823466,[[2514.1,3.97756652],[2514.0,3.97772234],[2513.7,3.97818874],[2513.5,0.7702],[2513.3,3.97883182]],[[2514.2,3.53575729],[2514.3,8.51537294],[2515.0,3.9762749],[2515.1,1.19197081],[2515.2,15.52491593]]]
["bitfinex","ETHUSD",1750204823680,[[2514.1,3.97756652],[2514.0,3.97772234],[2513.7,3.97818874],[2513.5,0.7702],[2513.3,3.97883182]],[[2514.2,3.53575729],[2514.3,8.51537294],[2515.1,5.16802108],[2515.2,15.52491593],[2515.4,2.38401802]]]
["bitfinex","ETHUSD",1750204823840,[[2514.1,3.97756652],[2513.9,3.97782019],[2513.7,3.97818874],[2513.5,0.7702],[2513.3,3.97883182]],[[2514.2,3.53575729],[2514.3,8.51537294],[2515.0,3.97617522],[2515.1,1.19197081],[2515.2,15.52486881]]]
["bitfinex","ETHUSD",1750204824046,[[2513.5,4.74867631],[2513.3,3.97883182],[2512.5,1.674],[2512.0,1.195412],[2510.7,4.194]],[[2514.2,3.53575729],[2514.3,8.51537294],[2514.8,3.97649953],[2514.9,0.55],[2515.0,3.97619642]]]
["bitfinex","ETHUSD",1750204824273,[[2513.3,4.79180556],[2513.0,3.97915941],[2512.7,3.16187751],[2512.6,4.41747062],[2512.2,4.13727796]],[[2514.1,0.7794],[2514.2,2.76955729],[2514.3,8.51537294],[2514.7,3.97670004],[2514.9,0.55]]]
["bitfinex","ETHUSD",1750204824514,[[2513.8,3.97801772],[2513.6,3.97825657],[2513.3,4.79180556],[2513.0,3.97915941],[2512.9,0.40222675]],[[2514.1,0.7794],[2514.2,2.76955729],[2514.3,8.51537294],[2514.7,3.97670004],[2514.8,3.97645974]]]
["bitfinex","ETHUSD",1750204824693,[[2513.8,3.97801772],[2513.6,3.97825657],[2513.3,4.79180556],[2513.0,3.97915941],[2512.9,0.40222675]],[[2514.0,0.35489573],[2514.1,0.7794],[2514.2,2.76955729],[2514.3,8.51537294],[2514.7,3.97670004]]]
["bitfinex","ETHUSD",1750204824843,[[2513.8,3.97801772],[2513.7,3.97818571],[2513.3,4.79180556],[2513.0,3.97915941],[2512.9,0.40222675]],[[2513.9,6.498],[2514.0,0.35489573],[2514.1,0.7794],[2514.2,2.76955729],[2514.3,2.01637294]]]
["bitfinex","ETHUSD",1750204825043,[[2513.8,3.97801772],[2513.7,3.97818571],[2513.5,3.97841616],[2513.3,0.8131],[2513.2,3.97897483]],[[2513.9,6.498],[2514.0,0.35489573],[2514.1,0.7794],[2514.2,2.76955729],[2514.3,2.01637294]]]
["bitfinex","ETHUSD",1750204827774,[[2513.8,3.97801772],[2513.7,3.97818571],[2513.5,3.97841616],[2513.3,0.8131],[2513.2,3.97897483]],[[2513.9,6.498],[2514.1,0.7794],[2514.2,2.76955729],[2514.3,2.01637294],[2514.9,5.71688765]]]
["bitfinex","ETHUSD",1750204827981,[[2513.8,3.97801772],[2513.7,3.97818571],[2513.5,3.97841616],[2513.3,0.8131],[2513.2,3.97897483]],[[2513.9,6.498],[2514.1,0.7794],[2514.2,2.76955729],[2514.3,2.01637294],[2514.8,3.9764701]]]
["bitfinex","ETHUSD",1750204828311,[[2513.8,3.97801772],[2513.7,3.97818571],[2513.5,3.97841616],[2513.3,0.8131],[2513.2,3.97897483]],[[2513.9,6.498],[2514.1,0.7794],[2514.2,12.32755729],[2514.3,2.01637294],[2514.8,3.9764701]]]
["bitfinex","ETHUSD",1750204828890,[[2513.8,3.97801772],[2513.7,3.97818571],[2513.5,3.97841616],[2513.3,0.8131],[2513.2,3.97897483]],[[2513.9,6.498],[2514.1,0.7794],[2514.2,12.32755729],[2514.3,2.01637294],[2514.8,5.16698459]]]
["bitfinex","ETHUSD",1750204829410,[[2513.8,3.97801772],[2513.7,3.97818571],[2513.5,3.97841616],[2513.3,0.8131],[2513.2,3.97897483]],[[2513.9,6.498],[2514.1,0.7794],[2514.2,12.32755729],[2514.3,2.01637294],[2514.8,1.19051449]]]
["bitfinex","ETHUSD",1750204830007,[[2513.8,3.97801772],[2513.7,3.97818571],[2513.5,3.97841616],[2513.3,0.8131],[2513.2,3.97897483]],[[2513.9,6.498],[2514.1,0.7794],[2514.2,12.32755729],[2514.3,2.01637294],[2514.9,5.71690295]]]
["bitfinex","ETHUSD",1750204830204,[[2514.0,3.97772474],[2513.8,3.97801772],[2513.5,3.97841616],[2513.3,0.8131],[2513.2,3.97897483]],[[2514.1,0.7794],[2514.2,12.32755729],[2514.3,2.01637294],[2514.9,5.71690295],[2516.8,7.94672674]]]
["bitfinex","ETHUSD",1750204830505,[[2514.0,3.97772474],[2513.8,3.97801772],[2513.5,3.97841616],[2513.3,0.8131],[2513.2,3.97897483]],[[2514.1,7.2734],[2514.2,12.32755729],[2514.3,2.01637294],[2514.9,5.71690295],[2516.8,7.94672674]]]
["bitfinex","ETHUSD",1750204830712,[[2514.2,3.97740832],[2514.1,3.97756652],[2513.9,3.97778183],[2513.8,3.97801295],[2513.6,4.52824409]],[[2514.3,2.01637294],[2515.1,2.40084534],[2515.2,1.19051449],[2515.5,2.38401802],[2515.6,3.3747807]]]
["bitfinex","ETHUSD",1750204830881,[[2515.0,3.97614314],[2514.9,3.97627914],[2514.5,3.97679876],[2514.3,3.97725012],[2514.2,0.83926293]],[[2515.1,2.4855],[2515.5,0.95277107],[2515.7,10.0],[2515.8,1.19051449],[2516.0,1.58934534]]]
["bitfinex","ETHUSD",1750204831081,[[2515.0,3.97614314],[2514.3,3.97725012],[2514.2,0.7995],[2514.1,0.45756275],[2513.8,3.97788699]],[[2515.1,9.0125],[2515.6,0.95277107],[2515.8,1.19051449],[2516.0,1.58934534],[2516.9,7.99796337]]]
["bitfinex","ETHUSD",1750204831267,[[2515.0,3.97614314],[2514.9,3.97628106],[2514.7,3.97659748],[2514.5,3.97685892],[2514.3,3.97725012]],[[2515.1,1.674],[2515.5,0.20739065],[2516.0,1.19051449],[2516.1,1.58934534],[2516.3,2.38401802]]]
["bitfinex","ETHUSD",1750204831473,[[2515.0,3.97614314],[2514.9,3.97628106],[2514.7,4.78519748],[2514.5,3.97685892],[2514.3,3.97725012]],[[2515.1,8.201],[2515.3,0.7986],[2515.5,0.20739065],[2515.8,0.95198275],[2516.0,1.19051449]]]
["bitfinex","ETHUSD",1750204831667,[[2515.0,3.97614314],[2514.9,3.97628106],[2514.7,4.78519748],[2514.5,3.97685892],[2514.3,3.97725012]],[[2515.1,8.201],[2515.3,0.7986],[2515.5,0.20739065],[2515.8,0.95198275],[2516.0,0.55]]]
["bitfinex","ETHUSD",1750204832207,[[2515.0,3.97614314],[2514.9,3.97628106],[2514.7,4.78519748],[2514.5,3.97685892],[2514.3,3.97725012]],[[2515.1,8.201],[2515.3,0.7986],[2515.5,0.20739065],[2515.8,0.95198275],[2516.2,5.56360213]]]
["bitfinex","ETHUSD",1750204832383,[[2515.0,3.97614314],[2514.9,3.97628106],[2514.7,4.78519748],[2514.5,3.97685892],[2514.3,3.97725012]],[[2515.1,8.201],[2515.3,0.7986],[2515.5,0.20739065],[2515.7,0.40766507],[2515.8,0.95198275]]]
["bitfinex","ETHUSD",1750204832579,[[2515.0,3.97614314],[2514.9,3.97628106],[2514.7,4.78519748],[2514.5,3.97685892],[2514.3,3.97725012]],[[2515.1,1.674],[2515.6,0.7986],[2516.2,1.19051449],[2516.3,1.58934534],[2516.5,2.38401802]]]
["bitfinex","ETHUSD",1750204832779,[[2515.0,4.01590238],[2514.9,3.97628106],[2514.7,4.78519748],[2514.5,3.97685892],[2514.3,3.97725012]],[[2515.1,8.201],[2515.6,0.7986],[2516.2,1.19051449],[2516.3,0.19679004],[2516.4,1.58934534]]]
["bitfinex","ETHUSD",1750204833009,[[2515.0,4.01590238],[2514.9,3.97628106],[2514.7,4.78519748],[2514.5,3.97685892],[2514.3,3.97725012]],[[2515.1,8.2],[2515.6,0.7986],[2515.8,0.20735559],[2516.3,1.19051449],[2516.5,1.58934534]]]
["bitfinex","ETHUSD",1750204833309,[[2515.0,4.81512072],[2514.9,3.97628106],[2514.7,4.78519748],[2514.5,3.97685892],[2514.3,3.97725012]],[[2515.1,1.674],[2515.6,0.7986],[2516.3,1.19051449],[2516.5,1.58934534],[2516.7,6.35760831]]]
["bitfinex","ETHUSD",1750204833610,[[2515.1,0.7531],[2515.0,0.79921834],[2514.8,3.97640023],[2514.5,4.43435275],[2514.4,0.55]],[[2515.3,6.528],[2515.8,1.674],[2516.2,0.8108],[2516.6,5.16418204],[2516.8,1.58934534]]]
["bitfinex","ETHUSD",1750204833773,[[2515.6,3.97511581],[2515.1,0.7531],[2515.0,0.79921834],[2514.8,3.97640023],[2514.5,4.43435275]],[[2515.7,0.8108],[2515.8,1.674],[2516.6,5.16418204],[2516.8,5.56275302],[2517.6,3.97214796]]]
["bitfinex","ETHUSD",1750204833973,[[2515.6,3.97511581],[2515.5,3.97534571],[2515.2,3.97579004],[2515.1,0.7531],[2515.0,0.79921834]],[[2515.7,7.3478],[2515.8,1.674],[2516.6,1.19051449],[2516.7,3.97352442],[2516.8,5.56275302]]]
["bitfinex","ETHUSD",1750204834172,[[2515.6,3.97511581],[2515.5,3.97534571],[2515.2,3.97579004],[2515.1,0.7531],[2515.0,0.79921834]],[[2515.7,7.3478],[2515.8,1.674],[2516.7,5.16403891],[2516.8,1.58934534],[2516.9,7.99778288]]]
["bitfinex","ETHUSD",1750204834422,[[2515.6,3.97511581],[2515.5,3.97534571],[2515.2,3.97579004],[2515.1,0.7531],[2515.0,0.79921834]],[[2515.7,7.3478],[2515.8,1.674],[2516.5,0.19433091],[2516.6,3.97362356],[2516.7,1.19051449]]]
["bitfinex","ETHUSD",1750204834571,[[2515.6,3.97511581],[2515.5,3.97534571],[2515.2,3.97579004],[2515.1,0.7531],[2515.0,0.79921834]],[[2515.7,7.3478],[2515.8,1.674],[2516.5,0.19433091],[2516.7,5.16404353],[2616.6,0.23669072]]]
["bitfinex","ETHUSD",1750204834778,[[2515.6,3.97511581],[2515.5,3.97534571],[2515.2,3.97579004],[2515.1,0.7531],[2515.0,0.79921834]],[[2515.7,7.3478],[2515.8,1.674],[2516.5,0.19433091],[2516.6,4.52363264],[2516.7,1.19051449]]]
["bitfinex","ETHUSD",1750204834978,[[2515.6,3.97511581],[2515.4,3.97545717],[2515.1,0.7531],[2515.0,4.77525216],[2514.2,2.07345716]],[[2515.7,7.3478],[2515.8,1.674],[2516.4,0.4066695],[2516.5,4.1681395],[2516.6,0.55]]]
["bitfinex","ETHUSD",1750204835174,[[2515.6,3.97511581],[2515.4,3.97545717],[2515.1,4.72904532],[2515.0,0.79921834],[2514.2,2.07345716]],[[2515.7,7.3478],[2515.8,1.674],[2516.4,0.4066695],[2516.5,4.1681395],[2516.6,0.55]]]
["bitfinex","ETHUSD",1750204835408,[[2515.5,3.97533851],[2515.3,3.97552105],[2515.1,4.72904532],[2514.2,2.07345716],[2314.1,0.42705402]],[[2515.7,7.3478],[2515.8,1.674],[2516.4,0.4066695],[2516.5,4.1681395],[2516.6,0.55]]]
["bitfinex","ETHUSD",1750204835592,[[2515.5,3.97533851],[2515.4,3.97549242],[2515.1,4.72904532],[2514.2,2.07345716],[2513.9,7.1290846]],[[2515.7,7.80769012],[2515.8,1.674],[2516.4,0.4066695],[2516.5,0.19433091],[2516.6,4.52367965]]]
["bitfinex","ETHUSD",1750204835889,[[2515.6,3.97519478],[2515.4,3.97549242],[2515.1,4.72904532],[2514.2,2.07345716],[2513.9,7.1290846]],[[2515.7,7.80769012],[2515.8,1.674],[2516.4,0.4066695],[2516.5,0.19433091],[2516.6,4.52367965]]]
["bitfinex","ETHUSD",1750204836095,[[2515.6,3.97519478],[2515.4,3.97549242],[2515.1,4.72904532],[2514.2,0.40045716],[2513.9,0.5930846]],[[2515.7,7.80769012],[2515.8,1.674],[2516.4,0.4066695],[2516.5,0.19433091],[2516.6,4.52367965]]]
["bitfinex","ETHUSD",1750204836277,[[2515.6,3.97519478],[2515.4,3.97549242],[2515.1,4.72904532],[2514.2,2.10545716],[2513.9,7.1270846]],[[2515.7,7.80769012],[2515.8,1.674],[2516.4,0.4066695],[2516.5,4.16811289],[2516.6,0.55]]]
["bitfinex","ETHUSD",1750204836611,[[2515.6,3.97519478],[2515.4,3.97549242],[2515.1,4.72904532],[2514.2,2.10545716],[2513.9,7.1270846]],[[2515.7,9.50969012],[2516.4,0.4066695],[2516.5,4.16811289],[2516.6,0.55],[2517.2,11.54801802]]]
["bitfinex","ETHUSD",1750204836915,[[2515.6,3.97519478],[2515.5,3.97534934],[2515.1,4.72904532],[2514.2,2.10545716],[2513.9,7.1270846]],[[2515.7,9.50969012],[2516.4,0.4066695],[2516.6,4.52367186],[2516.8,5.16386119],[2517.2,11.54801802]]]
["bitfinex","ETHUSD",1750204837101,[[2515.6,3.97519478],[2515.5,3.97534934],[2515.2,3.97580704],[2515.1,0.7531],[2514.5,0.45756275]],[[2515.7,8.239],[2516.4,0.4066695],[2516.6,0.55],[2516.9,9.18830066],[2517.0,1.58934534]]]
["bitfinex","ETHUSD",1750204837419,[[2515.6,3.97519478],[2515.5,3.97534934],[2515.3,3.97563249],[2515.1,0.7531],[2515.0,3.97610845]],[[2515.7,8.239],[2516.0,0.8304],[2516.4,0.4066695],[2516.6,0.55],[2516.7,3.97354385]]]
["bitfinex","ETHUSD",1750204837724,[[2515.6,3.97519478],[2515.5,3.97534934],[2515.3,3.97563249],[2515.1,0.7531],[2514.5,4.43434704]],[[2515.7,8.239],[2516.0,0.8304],[2516.4,0.4066695],[2516.6,4.5236271],[2517.2,8.94269534]]]
["bitfinex","ETHUSD",1750204837871,[[2515.6,3.97519478],[2515.4,3.97548958],[2515.1,4.72900373],[2514.5,4.43434704]],[[2515.7,8.239],[2516.0,0.8304],[2516.4,0.4066695],[2516.6,4.5236271],[2517.2,8.94269534]]]
["bitfinex","ETHUSD",1750204837872,[[2515.6,3.97519478],[2515.4,3.97548958],[2515.1,4.72900373],[2514.5,4.43434704],[2513.0,4.70184366]],[[2515.7,8.239],[2516.0,0.8304],[2516.4,0.4066695],[2516.5,4.17172],[2516.6,0.55]]]
["bitfinex","ETHUSD",1750204838072,[[2515.6,3.97519478],[2515.1,0.7531],[2514.5,4.43434704],[2513.9,7.1250846],[2513.6,1.694713]],[[2515.7,8.239],[2516.0,0.8304],[2516.4,0.4066695],[2516.6,0.55],[2517.1,5.56221386]]]
["bitfinex","ETHUSD",1750204838407,[[2515.6,3.97519478],[2515.5,3.97533444],[2515.2,3.97582697],[2515.1,0.7531],[2514.5,4.43434704]],[[2515.7,8.239],[2516.0,0.8304],[2516.4,0.4066695],[2516.6,4.52371546],[2516.8,3.97340064]]]
["bitfinex","ETHUSD",1750204838571,[[2515.6,3.97519478],[2515.5,3.97533444],[2515.2,3.97582697],[2515.1,0.7531],[2514.5,4.43434704]],[[2515.7,8.239],[2516.0,0.8304],[2516.6,4.52371546],[2516.8,3.97340064],[2614.0,1.0]]]
["bitfinex","ETHUSD",1750204839080,[[2515.6,3.97519478],[2515.5,3.97533444],[2515.2,3.97582697],[2515.1,0.7531],[2514.5,4.43434704]],[[2515.7,8.239],[2516.0,0.8304],[2516.6,4.52371546],[2516.7,3.97347298],[2516.9,5.20976614]]]
["bitfinex","ETHUSD",1750204839281,[[2515.6,3.97519478],[2515.4,3.97546194],[2515.2,3.97582697],[2515.1,0.7531],[2514.5,4.43434704]],[[2515.7,8.239],[2516.0,0.8304],[2516.5,3.9737746],[2516.6,0.55],[2516.7,3.97347298]]]
["bitfinex","ETHUSD",1750204839541,[[2515.6,3.97519478],[2515.4,3.97546194],[2515.1,0.7531],[2515.0,3.97602843],[2514.5,4.43434704]],[[2515.7,8.239],[2516.0,0.8304],[2516.5,3.9737746],[2516.6,0.55],[2516.7,3.97347298]]]
["bitfinex","ETHUSD",1750204839811,[[2515.5,3.97525225],[2515.1,4.72906036],[2514.5,4.43434704],[2513.7,4.46177868],[2510.0,0.00324]],[[2515.7,8.239],[2516.0,0.8304],[2516.4,3.97393259],[2516.6,4.52365768],[2516.9,9.18292488]]]
["bitfinex","ETHUSD",1750204840016,[[2515.5,3.97525225],[2515.3,3.97555582],[2515.1,4.72906036],[2514.5,4.43434704],[2513.9,7.1210846]],[[2515.7,8.239],[2516.0,0.8304],[2516.4,3.97393259],[2516.5,0.19834848],[2516.6,4.52365768]]]
["bitfinex","ETHUSD",1750204840409,[[2515.5,3.97525225],[2515.3,3.97555582],[2515.1,4.72906036],[2514.5,4.43434704],[2514.2,0.40045716]],[[2515.7,8.239],[2516.0,0.8304],[2516.4,3.97393259],[2516.5,0.19834848],[2516.6,4.52365768]]]
["bitfinex","ETHUSD",1750204840611,[[2514.8,4.75312207],[2514.5,3.97678429],[2514.2,0.40045716],[2514.0,1.705],[2513.9,0.5930846]],[[2515.6,0.7951],[2515.7,8.239],[2516.2,3.97433403],[2516.4,3.97396376],[2516.5,0.19834848]]]
["bitfinex","ETHUSD",1750204840813,[[2515.3,3.97559169],[2514.9,3.97630124],[2514.8,0.7767],[2514.5,3.97678429],[2514.2,0.40045716]],[[2515.6,0.7951],[2515.7,8.239],[2516.3,3.97415393],[2516.4,3.97396376],[2516.5,0.19834848]]]
["bitfinex","ETHUSD",1750204841014,[[2515.3,3.97559169],[2515.2,3.97581888],[2514.9,3.97630124],[2514.8,0.7767],[2514.5,3.97678429]],[[2515.6,0.7951],[2515.7,8.239],[2516.3,3.97415393],[2516.4,3.97396376],[2516.5,0.19834848]]]
["bitfinex","ETHUSD",1750204841512,[[2515.3,3.97559169],[2515.2,3.97581128],[2514.9,3.97630124],[2514.8,0.7767],[2514.5,3.97678429]],[[2515.6,0.7951],[2515.7,8.239],[2516.3,3.97420763],[2516.4,4.3689106],[2516.5,0.19834848]]]
["bitfinex","ETHUSD",1750204842031,[[2515.3,3.97559169],[2515.1,3.97594295],[2514.8,4.75313795],[2514.5,3.97678429],[2318.4,3.6]],[[2515.6,0.7951],[2515.7,8.239],[2516.2,3.97426536],[2516.3,3.97411008],[2516.4,0.39494684]]]
["bitfinex","ETHUSD",1750204842230,[[2515.2,3.97581141],[2515.0,3.97602956],[2514.8,4.75313795],[2514.5,3.97678429],[2513.8,1.705]],[[2515.6,0.7951],[2515.7,8.239],[2516.1,3.97445057],[2516.2,0.55],[2516.3,3.97413938]]]
["bitfinex","ETHUSD",1750204842922,[[2515.2,3.97581141],[2515.0,3.97602956],[2514.8,0.7767],[2514.6,3.97664413],[2514.5,3.97678429]],[[2515.6,0.7951],[2515.7,8.239],[2516.1,3.97445057],[2516.2,4.52425602],[2517.0,2.38401802]]]
["bitfinex","ETHUSD",1750204843213,[[2515.0,3.97606832],[2514.6,3.97664413],[2514.5,0.8018],[2514.3,3.97718102],[2513.9,0.39780177]],[[2515.6,1.69851],[2515.7,8.239],[2515.9,13.53275244],[2516.1,3.97440886],[2516.2,0.55]]]
["bitfinex","ETHUSD",1750204843388,[[2515.0,3.97606832],[2514.8,3.97635308],[2514.5,4.77870083],[2513.9,0.39780177],[2513.8,5.68289252]],[[2515.6,1.90590729],[2515.7,8.239],[2515.9,13.53275244],[2516.0,3.97457055],[2516.2,0.55]]]
["bitfinex","ETHUSD",1750204843586,[[2515.0,3.97606832],[2514.8,3.97635308],[2514.5,4.77870083],[2513.9,0.94780177],[2513.8,5.68289252]],[[2515.6,1.90590729],[2515.7,8.239],[2515.9,13.53275244],[2516.0,3.97457055],[2516.2,0.55]]]
["bitfinex","ETHUSD",1750204843814,[[2514.9,3.97625882],[2514.7,3.97656613],[2514.5,4.77870083],[2513.9,0.94780177],[2513.8,5.87803]],[[2515.6,1.90590729],[2515.7,8.239],[2515.9,13.53275244],[2516.0,3.97457055],[2516.2,0.55]]]
["bitfinex","ETHUSD",1750204844013,[[2514.6,3.97663275],[2514.5,0.8018],[2514.3,3.97710348],[2514.0,3.97768944],[2513.9,0.39780177]],[[2515.5,0.8322],[2515.6,1.11080729],[2515.7,12.21415777],[2515.9,13.53282002],[2516.2,4.52432974]]]
["bitfinex","ETHUSD",1750204844189,[[2514.5,0.8018],[2514.4,3.97700358],[2514.0,3.97762721],[2513.9,0.39780177],[2513.7,0.45808208]],[[2515.5,0.8322],[2515.6,1.11080729],[2515.7,12.21415777],[2515.9,13.53282002],[2516.2,4.52432974]]]
["bitfinex","ETHUSD",1750204844190,[[2514.5,0.8018],[2514.4,3.97700358],[2514.0,3.97762721],[2513.9,0.39780177],[2513.7,0.45808208]],[[2515.4,30.0],[2515.5,0.8322],[2515.6,1.11080729],[2515.7,8.239],[2515.8,3.97493842]]]
["bitfinex","ETHUSD",1750204844388,[[2514.8,3.97635357],[2514.6,3.97677563],[2514.5,0.8018],[2514.0,3.97762721],[2513.9,0.39780177]],[[2515.3,3.08322],[2515.5,0.8322],[2515.6,11.11080729],[2515.7,8.239],[2515.9,13.53273751]]]
["bitfinex","ETHUSD",1750204844593,[[2514.7,3.97655872],[2514.3,4.79223114],[2514.0,3.97762721],[2513.9,0.39780177],[2513.1,3.96177868]],[[2515.1,0.8322],[2515.2,8.231],[2515.4,10.0],[2515.6,1.11080729],[2515.7,3.97517118]]]
["bitfinex","ETHUSD",1750204844794,[[2514.6,3.97662903],[2514.5,3.97689684],[2514.3,0.815],[2514.2,3.97738652],[2513.9,0.39780177]],[[2515.1,0.8322],[2515.2,8.231],[2515.6,5.08608216],[2515.7,3.97517118],[2515.8,0.55]]]
["bitfinex","ETHUSD",1750204845705,[[2514.6,3.97662903],[2514.5,3.97689684],[2514.3,0.815],[2514.2,3.97738652],[2513.9,0.39780177]],[[2515.1,0.8322],[2515.2,8.231],[2515.5,3.97535369],[2515.6,1.11080729],[2515.7,13.97517118]]]
["bitfinex","ETHUSD",1750204845902,[[2514.6,3.97662903],[2514.4,3.97704599],[2514.3,0.815],[2513.9,0.39780177]],[[2515.1,0.8322],[2515.2,8.231],[2515.5,3.97535369],[2515.6,1.11080729],[2515.7,13.97517118]]]
["bitfinex","ETHUSD",1750204845903,[[2514.6,3.97662903],[2514.4,3.97704599],[2514.3,0.815],[2514.0,3.97759112],[2513.9,0.39780177]],[[2515.1,0.8322],[2515.2,8.231],[2515.5,3.97535369],[2515.6,5.08603016],[2515.7,10.0]]]
["bitfinex","ETHUSD",1750204846085,[[2514.5,3.97686048],[2514.4,3.97704599],[2514.3,0.815],[2514.0,3.97759112],[2513.9,0.39780177]],[[2515.1,0.8322],[2515.2,8.231],[2515.4,3.97551574],[2515.6,5.08603016],[2515.7,10.0]]]
["bitfinex","ETHUSD",1750204846286,[[2514.5,3.97686048],[2514.4,3.97704599],[2514.3,0.815],[2514.0,3.97759112],[2513.9,10.39780177]],[[2515.1,0.8322],[2515.2,8.231],[2515.4,3.97551574],[2515.6,5.08603016],[2515.7,10.0]]]
["bitfinex","ETHUSD",1750204846497,[[2514.5,3.97686048],[2514.4,3.97704599],[2514.3,0.815],[2514.0,3.97759112],[2513.9,0.39780177]],[[2515.1,0.8322],[2515.2,8.231],[2515.4,3.97551574],[2515.6,5.08603016],[2515.7,10.0]]]
["bitfinex","ETHUSD",1750204847004,[[2514.5,3.97686048],[2514.3,4.79219184],[2514.0,3.97759112],[2513.9,10.39780177],[2511.0,15.0676917]],[[2515.1,0.8322],[2515.2,8.231],[2515.4,3.97551574],[2515.6,5.08603016],[2515.7,10.0]]]
["bitfinex","ETHUSD",1750204847524,[[2514.5,3.97686048],[2514.4,3.97707111],[2514.3,0.815],[2514.1,3.97755475],[2513.9,10.39780177]],[[2515.1,0.8322],[2515.2,8.231],[2515.4,3.97551574],[2515.6,5.08603016],[2515.7,10.0]]]
["bitfinex","ETHUSD",1750204848121,[[2514.5,3.97686048],[2514.4,3.97707111],[2514.3,0.815],[2514.1,3.97755475],[2513.9,10.39780177]],[[2515.1,0.8322],[2515.2,8.231],[2515.5,3.97543541],[2515.6,5.08603016],[2515.7,10.0]]]
["bitfinex","ETHUSD",1750204848328,[[2514.6,3.97674603],[2514.5,3.97686048],[2514.3,0.815],[2514.1,3.97755475],[2513.9,10.39780177]],[[2515.1,0.8322],[2515.2,8.231],[2515.5,3.97543541],[2515.6,5.08603016],[2515.7,10.0]]]
["bitfinex","ETHUSD",1750204848918,[[2514.4,7.9541839],[2514.3,0.815],[2513.9,10.39780177],[2500.4,17.4318262],[2313.1,0.02259615]],[[2515.1,0.8322],[2515.2,8.231],[2515.6,1.11080729],[2515.7,13.97508884],[2515.8,4.5249002]]]
["bitfinex","ETHUSD",1750204849120,[[2514.5,0.91668426],[2514.4,3.97709195],[2514.3,0.815],[2514.2,3.97730654],[2514.0,3.97768609]],[[2515.0,8.228],[2515.1,0.8322],[2515.6,1.11080729],[2515.8,10.55],[2516.0,3.97467194]]]
["bitfinex","ETHUSD",1750204849296,[[2514.5,0.91668426],[2514.4,3.97709195],[2514.3,0.815],[2514.2,3.97730654],[2514.0,3.97768609]],[[2515.0,8.228],[2515.1,0.8322],[2515.6,1.11080729],[2515.8,14.52498912],[2516.3,5.15932722]]]
["bitfinex","ETHUSD",1750204849897,[[2514.5,0.91668426],[2514.4,3.97709195],[2514.3,0.815],[2514.0,3.97768609],[2513.8,3.97803824]],[[2515.0,8.228],[2515.1,0.8322],[2515.6,1.11080729],[2515.7,3.97504406],[2515.8,10.55]]]
["bitfinex","ETHUSD",1750204850128,[[2514.8,3.97645548],[2514.6,3.97677563],[2514.5,0.87691839],[2514.3,4.79220739],[2514.0,3.97768609]],[[2515.0,8.228],[2515.1,0.8322],[2515.6,1.11080729],[2515.7,3.97504406],[2515.8,14.52488435]]]
["bitfinex","ETHUSD",1750204850629,[[2514.7,3.97653043],[2514.6,3.97677563],[2514.5,0.87691839],[2514.3,4.79220739],[2514.0,3.97768609]],[[2515.0,8.228],[2515.1,0.8322],[2515.6,5.08600366],[2515.8,14.52488435],[2516.3,4.194]]]
["bitfinex","ETHUSD",1750204850791,[[2514.8,3.97643872],[2514.6,3.97677563],[2514.5,0.87691839],[2514.3,4.79220739],[2514.0,3.97768609]],[[2515.0,8.228],[2515.1,0.8322],[2515.6,1.11080729],[2515.7,3.975142],[2515.8,14.52488435]]]
["bitfinex","ETHUSD",1750204851119,[[2514.8,3.97643872],[2514.6,3.97677563],[2514.5,0.87691839],[2514.3,4.79220739],[2514.0,3.97768609]],[[2515.0,8.228],[2515.1,0.8322],[2515.6,1.11080729],[2515.8,14.52488435],[2611.0,0.01320803]]]
["bitfinex","ETHUSD",1750204851313,[[2514.8,3.97643872],[2514.6,3.97677563],[2514.5,0.87691839],[2514.3,4.79220739],[2514.0,3.97768609]],[[2515.0,8.228],[2515.1,0.8322],[2515.6,5.08600287],[2515.8,14.52488435],[2522.0,25.4295255]]]
["bitfinex","ETHUSD",1750204851627,[[2514.8,3.97643872],[2514.6,3.97677563],[2514.5,0.87691839],[2514.3,4.79220739],[2514.0,3.97768609]],[[2515.0,8.228],[2515.1,0.8322],[2515.6,5.08600287],[2515.8,14.52488435],[2516.8,7.1521225]]]
["bitfinex","ETHUSD",1750204851925,[[2514.7,3.97654618],[2514.6,3.97677563],[2514.5,0.87691839],[2514.3,4.79220739],[2514.0,3.97768609]],[[2515.0,8.228],[2515.1,0.8322],[2515.6,5.08600287],[2515.8,14.52488435],[2516.8,7.1521225]]]
["bitfinex","ETHUSD",1750204852225,[[2514.7,3.97658135],[2514.5,4.85381936],[2514.3,0.815],[2514.2,3.97733234],[2513.6,3.97828189]],[[2515.0,8.228],[2515.1,0.8322],[2515.6,5.08600287],[2515.8,10.55],[2516.0,3.97461822]]]
["bitfinex","ETHUSD",1750204852526,[[2514.7,3.97658135],[2514.6,3.97677255],[2514.5,0.87691839],[2514.3,4.79223327],[2514.0,3.97772245]],[[2515.0,8.228],[2515.1,0.8322],[2515.6,5.08600287],[2515.8,14.5249252],[2516.0,3.97461822]]]
["bitfinex","ETHUSD",1750204852921,[[2514.5,3.97688873],[2514.3,0.815],[2514.1,3.97747871],[2513.5,3.97840671],[2513.3,1.90238457]],[[2515.0,8.83677238],[2515.1,0.8322],[2515.4,3.97555442],[2515.6,5.08603011],[2515.8,10.55]]]
["bitfinex","ETHUSD",1750204853121,[[2514.6,3.9767735],[2514.4,3.97708284],[2514.3,0.815],[2514.1,3.97747871],[2513.5,3.97840671]],[[2515.0,8.83677238],[2515.1,0.8322],[2515.5,3.97543923],[2515.6,5.08603011],[2515.8,10.55]]]
["bitfinex","ETHUSD",1750204853360,[[2514.6,3.9767735],[2514.4,3.97708284],[2514.3,0.815],[2514.1,3.97747871],[2513.5,3.97840671]],[[2515.0,8.83677238],[2515.1,0.8322],[2515.5,3.97543923],[2515.6,1.11080729],[2515.7,3.97508712]]]
["bitfinex","ETHUSD",1750204853619,[[2514.6,3.9767735],[2514.5,3.97693167],[2514.3,0.815],[2514.1,3.97747871],[2513.5,3.97840671]],[[2515.0,8.83677238],[2515.1,0.8322],[2515.5,3.97543923],[2515.6,1.11080729],[2515.7,3.97508712]]]
["bitfinex","ETHUSD",1750204854025,[[2514.6,3.9767735],[2514.4,3.97702793],[2514.3,0.815],[2514.1,3.97747871],[2513.5,3.97840671]],[[2515.0,8.83677238],[2515.1,0.8322],[2515.5,3.97543923],[2515.6,1.11080729],[2515.7,3.97508712]]]
["bitfinex","ETHUSD",1750204854219,[[2514.3,0.815],[2514.2,3.97739131],[2513.5,3.97840671],[2312.0,0.05],[2310.2,3.6]],[[2515.0,8.83677238],[2515.1,0.8322],[2515.6,5.08608415],[2515.7,3.97508712],[2515.9,9.558]]]
["bitfinex","ETHUSD",1750204854422,[[2514.3,0.815],[2514.2,3.97739131],[2513.5,3.97840671],[2512.9,4.36400543],[2512.6,0.20787555]],[[2515.0,8.228],[2515.1,0.8322],[2515.5,3.97540339],[2515.6,5.08608415],[2515.9,9.558]]]
["bitfinex","ETHUSD",1750204854629,[[2514.5,3.97679182],[2514.4,3.97709195],[2514.3,0.815],[2514.2,3.97739131],[2513.5,3.97840671]],[[2515.0,8.228],[2515.1,0.8322],[2515.5,3.97540339],[2515.6,5.08608415],[2515.9,9.558]]]
["bitfinex","ETHUSD",1750204854835,[[2514.5,3.97679182],[2514.4,3.97709195],[2514.1,0.7867],[2514.0,3.97757677],[2513.5,3.97840671]],[[2515.0,8.228],[2515.1,0.8322],[2515.4,3.97554439],[2515.6,5.08602516],[2515.9,13.53274561]]]
["bitfinex","ETHUSD",1750204855330,[[2514.7,3.97653881],[2514.6,3.97676752],[2514.2,3.97737658],[2514.1,0.7867],[2513.5,3.97840671]],[[2515.0,8.228],[2515.1,0.8322],[2515.6,5.08607467],[2515.9,9.558],[2516.1,5.56385414]]]
["bitfinex","ETHUSD",1750204855717,[[2514.7,3.97653881],[2514.6,3.97676752],[2514.2,3.97737658],[2514.1,0.7867],[2513.5,3.97840671]],[[2515.0,8.228],[2515.1,0.8322],[2515.6,5.08607467],[2515.8,14.52497955],[2515.9,9.558]]]
["bitfinex","ETHUSD",1750204856029,[[2514.6,0.8026],[2514.5,3.97681393],[2514.3,3.97725012],[2513.9,14.3755504],[2513.8,0.55]],[[2515.1,0.8322],[2515.6,5.08607467],[2515.8,14.52497955],[2515.9,9.558]]]
["bitfinex","ETHUSD",1750204856030,[[2514.6,0.8026],[2514.5,3.97681393],[2514.3,3.97725012],[2513.9,14.3755504],[2513.8,0.55]],[[2515.1,0.8322],[2515.6,1.11080729],[2515.8,10.0],[2515.9,9.558],[2516.0,1.18516614]]]
["bitfinex","ETHUSD",1750204856236,[[2514.8,3.97645936],[2514.7,3.97661748],[2514.6,0.8026],[2514.5,3.97681393],[2514.3,3.97725012]],[[2514.9,1.705],[2515.0,6.515],[2515.1,0.8322],[2515.6,1.11080729],[2515.8,10.0]]]
["bitfinex","ETHUSD",1750204856398,[[2514.8,3.97645936],[2514.7,3.97661748],[2514.6,0.8026],[2514.4,3.97707229],[2514.1,4.43277008]],[[2514.9,1.705],[2515.0,6.515],[2515.1,0.8322],[2515.6,1.11080729],[2515.8,13.97496307]]]
["bitfinex","ETHUSD",1750204858050,[[2514.7,3.97653275],[2514.6,3.97671456],[2514.3,0.7565],[2514.2,3.97734073],[2514.1,0.45521298]],[[2514.9,1.705],[2515.0,6.515],[2515.1,0.8322],[2515.6,5.08603549],[2515.8,13.97492304]]]
["bitfinex","ETHUSD",1750204858416,[[2514.6,3.97666897],[2514.3,0.7565],[2514.1,4.43268061]],[[2514.9,1.705],[2515.0,6.515],[2515.1,0.8322],[2515.6,5.08603549],[2515.8,13.97492304]]]
["bitfinex","ETHUSD",1750204858417,[[2514.6,3.97666897],[2514.3,0.7565],[2514.1,4.43268061],[2513.3,0.19738457],[2513.2,5.66677868]],[[2514.9,1.705],[2515.0,6.515],[2515.1,0.8322],[2515.5,3.97543178],[2515.6,1.11080729]]]
["bitfinex","ETHUSD",1750204858620,[[2514.6,3.97666897],[2514.4,3.97698954],[2514.3,0.7565],[2514.1,3.97746763],[2513.3,1.90238457]],[[2514.9,1.705],[2515.0,6.515],[2515.1,0.8322],[2515.5,3.97543178],[2515.6,1.11080729]]]
["bitfinex","ETHUSD",1750204858850,[[2514.6,3.97666897],[2514.4,3.97698954],[2514.3,0.7565],[2514.1,3.97746763],[2513.7,0.45521298]],[[2514.9,1.705],[2515.0,6.515],[2515.1,0.8322],[2515.6,5.08604563],[2606.7,4.16666667]]]
["bitfinex","ETHUSD",1750204859053,[[2514.6,3.97666897],[2514.5,3.97692854],[2514.3,0.7565],[2514.1,3.97746763],[2513.7,0.45521298]],[[2514.9,1.705],[2515.0,6.515],[2515.1,0.8322],[2515.6,5.08604563],[2515.8,13.97493197]]]
["bitfinex","ETHUSD",1750204859349,[[2514.6,3.97666897],[2514.5,3.97692854],[2514.3,0.7565],[2514.2,3.97739573],[2513.7,0.45521298]],[[2514.9,1.705],[2515.0,6.515],[2515.1,0.8322],[2515.6,5.08604563],[2515.8,13.97493197]]]
["bitfinex","ETHUSD",1750204859506,[[2514.8,3.97645936],[2514.7,3.97659279],[2514.3,0.7565],[2514.0,3.9777191],[2513.7,0.45521298]],[[2514.9,1.705],[2515.0,6.515],[2515.1,0.8322],[2515.6,5.08604563],[2515.8,13.97493197]]]
["bitfinex","ETHUSD",1750204859507,[[2514.8,3.97645936],[2514.7,3.97659279],[2514.3,0.7565],[2514.0,3.9777191],[2513.7,0.45521298]],[[2514.9,1.705],[2515.0,6.515],[2515.1,0.8322],[2515.6,1.11080729],[2515.8,10.0]]]
["bitfinex","ETHUSD",1750204859846,[[2514.8,3.97645936],[2514.7,3.97659279],[2514.4,3.97702245],[2514.3,0.7565],[2514.0,3.9777191]],[[2514.9,1.705],[2515.0,6.515],[2515.1,0.8322],[2515.6,1.11080729],[2515.7,3.97505514]]]
["bitfinex","ETHUSD",1750204860146,[[2514.3,0.7565],[2514.2,3.97739972],[2514.0,3.9777191],[2513.8,0.55],[2512.9,12.45971691]],[[2515.1,0.8322],[2515.6,1.11080729],[2515.9,14.71796853],[2516.4,4.36900846],[2516.5,0.19834848]]]
["bitfinex","ETHUSD",1750204860349,[[2514.9,3.97630124],[2514.8,3.97643165],[2514.6,3.97673476],[2514.4,0.47338997],[2514.3,0.7565]],[[2515.0,8.215],[2515.1,0.8322],[2515.6,11.11080729],[2515.7,0.95107121],[2515.9,9.558]]]
["bitfinex","ETHUSD",1750204860556,[[2514.9,3.97630124],[2514.8,3.97643165],[2514.6,3.97673476],[2514.4,0.47338997],[2514.3,0.7565]],[[2515.0,1.705],[2515.1,0.8322],[2515.6,11.11080729],[2515.9,14.71790047],[2516.0,0.55]]]
["bitfinex","ETHUSD",1750204860753,[[2514.9,4.01606228],[2514.8,3.97643165],[2514.7,0.7703],[2514.6,3.97673476],[2514.4,4.45048192]],[[2515.0,1.705],[2515.3,0.7779],[2515.6,0.20739729],[2515.8,10.0],[2515.9,9.558]]]
["bitfinex","ETHUSD",1750204860902,[[2515.2,4.74612697],[2515.0,3.97614314],[2514.9,4.01605906],[2514.6,3.97673476],[2514.4,0.47338997]],[[2515.4,1.705],[2515.6,0.7779],[2515.9,9.558],[2516.4,1.58011298],[2516.5,5.76152786]]]
["bitfinex","ETHUSD",1750204861103,[[2515.3,4.01542049],[2515.2,4.74612697],[2515.0,3.97614314],[2514.9,3.97629802],[2514.6,4.43194774]],[[2515.4,1.705],[2515.9,10.3359],[2516.4,0.39494684],[2516.5,1.18516614],[2516.7,1.58934534]]]
["bitfinex","ETHUSD",1750204861396,[[2515.3,4.01542049],[2515.2,4.74612697],[2515.0,3.97614314],[2514.9,3.97629802],[2514.6,4.43194774]],[[2515.4,8.217],[2515.9,10.3359],[2516.4,0.39494684],[2516.5,4.52377691],[2516.6,1.18915221]]]
["bitfinex","ETHUSD",1750204861600,[[2515.3,3.9756689],[2515.2,4.74612697],[2515.0,3.97614314],[2514.9,3.97629802],[2514.6,4.43194774]],[[2515.4,8.217],[2515.9,10.3359],[2516.1,10.0],[2516.4,0.39494684],[2516.5,5.16292912]]]
["bitfinex","ETHUSD",1750204861801,[[2515.3,3.9756689],[2515.2,4.74612697],[2515.0,3.97614314],[2514.9,3.97629802],[2514.6,4.43194774]],[[2515.4,8.217],[2515.9,10.3359],[2516.1,10.0],[2516.4,0.39494684],[2516.5,4.52377691]]]
["bitfinex","ETHUSD",1750204862038,[[2515.3,3.9756689],[2515.2,4.74612697],[2515.0,3.97614314],[2514.9,3.97629802],[2514.6,4.43194774]],[[2515.4,8.217],[2515.9,10.3359],[2516.1,10.0],[2516.4,0.39494684],[2516.5,5.71292912]]]
["bitfinex","ETHUSD",1750204862262,[[2515.3,3.9756689],[2515.2,4.74612697],[2515.0,3.97614314],[2514.9,3.97629802],[2514.6,4.43194774]],[[2515.4,8.217],[2515.9,10.3359],[2516.4,0.39494684],[2516.5,5.36480653],[2516.9,12.70951711]]]
["bitfinex","ETHUSD",1750204862442,[[2515.3,3.9756689],[2515.2,4.74612697],[2515.0,3.97614314],[2514.9,3.97629802],[2514.6,4.43194774]],[[2515.4,8.217],[2515.9,10.3359],[2516.1,10.0],[2516.4,0.39494684],[2516.5,5.36480653]]]
["bitfinex","ETHUSD",1750204862649,[[2515.3,3.9756689],[2515.2,4.74612697],[2515.0,3.97614314],[2514.6,4.43194774],[2514.4,4.450398]],[[2515.4,8.217],[2515.9,10.3359],[2516.1,10.0],[2516.4,4.36890007],[2516.5,1.39102962]]]
["bitfinex","ETHUSD",1750204862858,[[2515.3,3.9756689],[2515.2,4.74612697],[2515.0,3.97614314],[2514.6,4.43194774],[2514.4,4.450398]],[[2515.4,8.217],[2515.9,10.3359],[2516.1,10.0],[2516.4,4.36890007],[2516.5,1.94102962]]]
["bitfinex","ETHUSD",1750204863247,[[2515.3,4.84784849],[2515.2,4.74612697],[2515.0,3.97614314],[2514.6,4.43194774],[2514.4,4.450398]],[[2515.4,8.217],[2515.9,10.3359],[2516.1,10.0],[2516.4,4.36890007],[2516.5,1.94102962]]]
["bitfinex","ETHUSD",1750204863581,[[2515.3,4.84784849],[2515.2,4.74612697],[2515.0,3.97614314],[2514.6,4.43194774],[2514.4,4.450398]],[[2515.4,8.217],[2515.9,10.3359],[2516.1,10.0],[2516.4,4.36890007],[2516.5,0.75187741]]]
["bitfinex","ETHUSD",1750204864470,[[2515.3,4.84784849],[2515.2,4.74612697],[2515.0,3.97614314],[2514.6,4.43194774],[2514.4,4.450398]],[[2515.4,8.217],[2515.9,10.3359],[2516.1,10.0],[2516.4,4.36890007],[2516.5,4.72567645]]]
["bitfinex","ETHUSD",1750204864690,[[2515.3,3.9756689],[2515.1,3.9759536],[2514.8,3.97636958],[2514.6,0.45521298],[2514.4,4.450398]],[[2515.4,8.217],[2515.9,10.3359],[2516.1,10.0],[2516.4,4.36893364],[2516.5,1.94102962]]]
["bitfinex","ETHUSD",1750204864983,[[2514.6,4.78831495],[2514.4,0.47338997],[2514.2,4.37191293],[2514.0,3.97772433],[2513.9,0.39780177]],[[2515.4,8.9897],[2515.9,9.558],[2516.1,10.55],[2516.4,1.58409905],[2516.5,2.34122275]]]
["bitfinex","ETHUSD",1750204865142,[[2515.0,3.9761204],[2514.8,3.97643786],[2514.6,0.8116],[2514.4,0.47338997],[2514.2,4.37191293]],[[2515.4,8.9897],[2515.9,13.53281816],[2516.0,3.97457138],[2516.1,10.55],[2516.3,5.1632759]]]
["bitfinex","ETHUSD",1750204865328,[[2515.0,3.9761204],[2514.8,3.97643786],[2514.6,0.8116],[2514.5,3.97691648],[2514.4,0.47338997]],[[2515.4,8.9897],[2515.9,13.53281816],[2516.0,3.97457138],[2516.1,10.55],[2516.3,5.1632759]]]
["bitfinex","ETHUSD",1750204865529,[[2515.0,3.9761204],[2514.9,3.97629658],[2514.6,4.78836188],[2514.4,0.47338997],[2513.6,6.86175768]],[[2515.4,8.9897],[2515.9,9.558],[2516.0,3.97463748],[2516.1,14.52445087],[2516.3,1.18915221]]]
["bitfinex","ETHUSD",1750204865764,[[2515.0,3.9761204],[2514.8,3.9764178],[2514.6,4.78836188],[2514.4,0.47338997],[2513.9,0.94780177]],[[2515.4,8.9897],[2515.9,13.53274105],[2516.1,14.52445087],[2516.3,1.18915221],[2516.4,4.36890605]]]
["bitfinex","ETHUSD",1750204865977,[[2515.0,3.9761204],[2514.8,3.9764178],[2514.6,4.78836188],[2514.4,0.47338997],[2513.9,0.94780177]],[[2515.4,8.9897],[2515.8,4.194],[2515.9,13.53274105],[2516.1,14.52445087],[2516.3,1.18915221]]]
["bitfinex","ETHUSD",1750204866181,[[2514.9,0.03975975],[2514.7,3.97661748],[2514.6,0.8116],[2514.4,0.47338997],[2514.0,0.45521298]],[[2515.4,0.7727],[2515.9,9.558],[2516.1,10.55],[2516.3,1.18915221],[2516.4,1.98429218]]]
["bitfinex","ETHUSD",1750204866381,[[2515.2,3.97582697],[2515.0,3.97614314],[2514.9,0.791],[2514.7,3.97661748],[2514.5,13.97689239]],[[2515.3,1.692],[2515.8,10.7567],[2515.9,9.558],[2516.4,4.36888283],[2516.5,1.94102962]]]
["bitfinex","ETHUSD",1750204866543,[[2515.1,3.97598505],[2514.9,0.791],[2514.7,3.97661748],[2514.5,13.97689239]],[[2515.3,1.692],[2515.8,10.7567],[2515.9,9.558],[2516.4,4.36888283],[2516.5,1.94102962]]]
["bitfinex","ETHUSD",1750204866544,[[2515.1,3.97598505],[2514.9,4.76720476],[2514.7,3.97661748],[2514.5,13.97689239],[2514.4,0.92860295]],[[2515.3,8.203],[2515.8,10.7567],[2515.9,9.558],[2516.4,5.55803504],[2516.5,0.75187741]]]
["bitfinex","ETHUSD",1750204866743,[[2515.2,0.39759851],[2515.1,3.97598505],[2514.9,4.76720476],[2514.7,3.97661748],[2514.5,13.97689239]],[[2515.3,8.203],[2515.8,10.7567],[2515.9,9.558],[2516.4,4.36888283],[2516.5,0.75187741]]]
["bitfinex","ETHUSD",1750204866744,[[2515.2,0.39759851],[2515.1,3.97598505],[2514.9,4.76720476],[2514.7,3.97661748],[2514.5,13.97689239]],[[2515.3,8.203],[2515.8,10.7567],[2515.9,9.558],[2516.4,4.36888283],[2516.5,1.94102962]]]
["bitfinex","ETHUSD",1750204867081,[[2515.2,4.37342548],[2515.1,3.97598505],[2514.9,4.76720476],[2514.7,3.97661748],[2514.5,13.97689239]],[[2515.3,8.203],[2515.8,10.7567],[2515.9,9.558],[2516.3,3.97411299],[2516.4,0.39494684]]]
["bitfinex","ETHUSD",1750204867242,[[2515.2,4.37342548],[2515.1,3.97598505],[2514.9,4.76720476],[2514.7,3.97661748],[2514.5,13.97689239]],[[2515.3,8.203],[2515.8,10.7567],[2515.9,9.558],[2516.3,3.97411299],[2516.4,1.58409905]]]
["bitfinex","ETHUSD",1750204867777,[[2515.2,4.37342548],[2515.1,3.97598505],[2514.9,4.76720476],[2514.5,13.97689239],[2514.2,4.37178498]],[[2515.3,8.203],[2515.8,10.7567],[2515.9,9.558],[2516.2,3.97425699],[2516.4,5.55809028]]]
["bitfinex","ETHUSD",1750204867932,[[2515.2,4.37342548],[2515.1,3.97598505],[2514.9,4.76720476],[2514.5,13.97689239],[2514.2,4.37178498]],[[2515.3,8.203],[2515.8,10.7567],[2515.9,9.558],[2516.3,3.97417228],[2516.4,5.55809028]]]
["bitfinex","ETHUSD",1750204868637,[[2515.2,4.37342548],[2515.1,3.97598505],[2514.9,4.76720476],[2514.5,13.97689239],[2514.2,4.37178498]],[[2515.3,8.203],[2515.8,10.7567],[2515.9,9.558],[2516.4,5.55808664],[2516.7,6.35752248]]]
["bitfinex","ETHUSD",1750204868869,[[2515.2,4.37342548],[2515.1,3.97598505],[2514.9,4.76720476],[2514.5,13.97689239],[2514.2,4.37178498]],[[2515.3,8.203],[2515.8,10.7567],[2515.9,9.558],[2516.3,3.97417314],[2516.4,5.55808664]]]
["bitfinex","ETHUSD",1750204869070,[[2515.2,4.37342548],[2515.1,3.97598505],[2514.9,4.76720476],[2514.7,3.97660441],[2514.5,13.97689239]],[[2515.3,8.203],[2515.8,10.7567],[2515.9,9.558],[2516.3,3.97417314],[2516.4,1.58409905]]]
["bitfinex","ETHUSD",1750204870067,[[2515.2,3.97582697],[2515.1,3.97598505],[2514.9,0.791],[2514.5,13.97689239],[2514.2,4.37184441]],[[2515.3,8.203],[2515.8,10.7567],[2515.9,9.558],[2516.2,3.97432251],[2516.3,3.97417314]]]
["bitfinex","ETHUSD",1750204870271,[[2515.2,3.97582697],[2515.1,3.97598505],[2514.9,0.791],[2514.8,3.97644871],[2514.5,13.97689239]],[[2515.3,8.203],[2515.8,10.7567],[2515.9,9.558],[2516.1,3.97441922],[2516.3,5.16332535]]]
["bitfinex","ETHUSD",1750204870573,[[2515.2,3.97582697],[2515.1,3.97598505],[2514.9,0.791],[2514.8,3.97644871],[2514.5,13.97689239]],[[2515.3,8.203],[2515.8,10.7567],[2515.9,9.558],[2516.2,3.97432291],[2516.3,5.16332535]]]
["bitfinex","ETHUSD",1750204870770,[[2515.2,3.97582697],[2515.1,3.97598505],[2514.9,4.76725314],[2514.7,3.97656127],[2514.5,13.97689239]],[[2515.3,8.203],[2515.8,10.7567],[2515.9,9.558],[2516.3,1.18915221],[2516.5,6.31505985]]]
["bitfinex","ETHUSD",1750204870972,[[2515.2,3.97582697],[2515.1,3.97598505],[2514.9,4.76725314],[2514.7,3.97656127],[2514.5,13.97689239]],[[2515.3,8.203],[2515.8,10.7567],[2515.9,9.558],[2516.4,1.58409905],[2516.5,6.31511157]]]
["bitfinex","ETHUSD",1750204871459,[[2515.2,0.03975385],[2515.0,0.7526],[2514.6,0.55],[2514.4,10.92860295],[2514.3,10.55]],[[2515.8,0.7567],[2515.9,9.558],[2516.4,1.18915221],[2516.5,1.58934534],[2516.8,3.97335538]]]
["bitfinex","ETHUSD",1750204871784,[[2515.6,3.97519478],[2515.5,3.97532621],[2515.3,3.9756689],[2515.2,0.03975385],[2515.1,3.97598505]],[[2515.8,0.7567],[2515.9,9.558],[2516.5,1.58934534],[2516.8,3.97335538]]]
["bitfinex","ETHUSD",1750204871785,[[2515.6,3.97519478],[2515.5,3.97532621],[2515.3,3.9756689],[2515.2,0.03975385],[2515.1,3.97598505]],[[2515.7,8.198],[2515.8,0.7567],[2515.9,9.558],[2516.5,10.0],[2516.6,0.55]]]
["bitfinex","ETHUSD",1750204871942,[[2515.6,3.97519478],[2515.5,3.97532621],[2515.3,3.9756689],[2515.1,3.97598505],[2510.6,0.00324]],[[2515.7,8.198],[2515.8,0.7567],[2515.9,9.558],[2516.5,10.0],[2516.6,0.74753582]]]
["bitfinex","ETHUSD",1750204872282,[[2515.6,3.97519478],[2515.5,3.97532621],[2515.3,3.9756689],[2515.1,3.97598505],[2514.2,9.08626108]],[[2515.7,1.692],[2515.8,0.7567],[2515.9,9.558],[2516.5,10.0],[2516.6,0.74753582]]]
["bitfinex","ETHUSD",1750204872485,[[2514.2,5.10888606],[2514.1,0.56194835],[2513.9,4.37565744],[2513.8,5.54649016],[2315.2,0.02342821]],[[2515.7,8.198],[2515.8,0.7567],[2515.9,9.558],[2516.5,10.0],[2516.6,0.74753582]]]
["bitfinex","ETHUSD",1750204872774,[[2515.4,3.97535606],[2515.0,4.7286746],[2514.7,10.0],[2514.4,4.90565595],[2514.2,2.08650738]],[[2515.7,8.198],[2515.8,0.7567],[2515.9,9.558],[2516.5,10.0],[2516.6,0.74753582]]]
["bitfinex","ETHUSD",1750204872775,[[2515.4,3.97535606],[2515.0,4.7286746],[2514.7,10.0],[2514.4,4.90565595],[2514.2,2.08650738]],[[2515.7,8.198],[2515.8,0.7567],[2515.9,9.558],[2516.4,3.97400293],[2516.5,10.0]]]
["bitfinex","ETHUSD",1750204872941,[[2515.5,3.97533253],[2515.3,3.9755603],[2515.0,4.7286746],[2514.7,10.0],[2514.4,4.90565595]],[[2515.7,8.198],[2515.8,0.7567],[2515.9,9.558],[2516.4,3.97400293],[2516.5,10.0]]]
["bitfinex","ETHUSD",1750204873472,[[2515.5,3.97533253],[2515.4,3.9754883],[2515.1,3.97597224],[2515.0,0.7526],[2514.8,3.97645862]],[[2515.7,8.198],[2515.8,0.7567],[2515.9,9.558],[2516.4,3.97400293],[2516.5,10.0]]]
["bitfinex","ETHUSD",1750204873778,[[2515.6,3.97519478],[2515.5,3.97534739],[2515.1,3.97597224],[2515.0,0.7526],[2514.8,3.97645862]],[[2515.7,8.198],[2515.8,0.7567],[2515.9,9.558],[2516.5,13.97383755],[2516.6,1.93668803]]]
["bitfinex","ETHUSD",1750204874073,[[2515.6,3.97519478],[2515.4,3.97546195],[2515.2,3.97580698],[2515.0,0.7526],[2514.8,3.97645862]],[[2515.7,8.198],[2515.8,0.7567],[2515.9,9.558],[2516.5,13.97383755],[2516.6,1.93668803]]]
["bitfinex","ETHUSD",1750204874237,[[2515.6,3.97519478],[2515.4,3.97546195],[2515.2,3.97580698],[2515.0,0.7526],[2514.8,3.97645862]],[[2515.7,8.198],[2515.8,0.7567],[2515.9,9.558],[2516.5,13.97383755],[2516.6,5.91033715]]]
["bitfinex","ETHUSD",1750204874440,[[2515.6,3.97519478],[2515.4,3.97546195],[2515.2,3.97580698],[2515.0,0.7526],[2514.8,3.97645862]],[[2515.7,8.198],[2515.8,0.7567],[2515.9,9.558],[2516.3,2.39],[2516.4,0.40250906]]]
["bitfinex","ETHUSD",1750204874638,[[2515.6,3.97519478],[2515.4,3.97546195],[2515.2,3.97580698],[2515.0,0.7526],[2514.8,3.97645862]],[[2515.7,8.198],[2515.8,0.7567],[2515.9,9.558],[2516.4,0.40250906],[2608.5,47.19]]]
["bitfinex","ETHUSD",1750204874944,[[2515.5,3.97527784],[2515.4,3.97546195],[2515.0,4.72859575],[2514.8,3.97645862],[2317.2,0.5]],[[2515.7,8.198],[2515.8,0.7567],[2515.9,9.558],[2516.4,4.37644644],[2516.5,10.0]]]
["bitfinex","ETHUSD",1750204875141,[[2515.6,3.97519478],[2515.5,3.97532655],[2515.1,3.97596702],[2515.0,0.7526],[2509.2,25.3553835]],[[2515.7,8.198],[2515.8,0.7567],[2515.9,9.558],[2516.4,0.40250906],[2516.5,10.0]]]
["bitfinex","ETHUSD",1750204875551,[[2515.6,3.97519478],[2515.5,3.97532655],[2515.3,3.97565731],[2515.1,3.97596702],[2515.0,0.7526]],[[2515.7,8.198],[2515.8,0.7567],[2515.9,9.558],[2516.4,0.40250906],[2516.5,10.0]]]
["bitfinex","ETHUSD",1750204876272,[[2515.6,3.97519478],[2515.5,3.97532655],[2515.3,3.97565731],[2515.1,3.97596702],[2515.0,0.7526]],[[2515.7,8.198],[2515.8,0.7567],[2515.9,9.558],[2516.5,10.0],[2516.7,1.18915221]]]
["bitfinex","ETHUSD",1750204876575,[[2515.6,3.97519478],[2515.5,3.97532655],[2515.4,0.8145],[2515.3,3.97565731],[2515.1,3.97596702]],[[2515.7,8.198],[2515.9,9.558],[2516.0,0.8165],[2516.5,10.0],[2516.6,0.55]]]
["bitfinex","ETHUSD",1750204876940,[[2515.6,3.97519478],[2515.5,3.97532655],[2515.4,0.8145],[2515.3,3.97565731],[2515.1,3.97596702]],[[2515.7,8.198],[2515.9,9.558],[2516.0,0.8165],[2516.5,10.0],[2516.6,0.74419381]]]
["bitfinex","ETHUSD",1750204877275,[[2515.6,3.97519478],[2515.5,3.97532655],[2515.4,0.8145],[2515.3,3.97565731],[2515.1,3.97596702]],[[2515.7,8.198],[2515.9,9.558],[2516.0,0.8165],[2516.5,10.0],[2516.6,4.71782394]]]
["bitfinex","ETHUSD",1750204877679,[[2515.6,3.97519478],[2515.5,3.97532655],[2515.4,0.8145],[2515.3,3.97565731],[2515.1,3.97596702]],[[2515.7,8.198],[2515.9,9.558],[2516.0,0.8165],[2516.5,10.0],[2516.6,4.52363013]]]
["bitfinex","ETHUSD",1750204878379,[[2515.6,3.97519478],[2515.5,3.97532655],[2515.4,0.8145],[2515.3,3.97565731],[2515.1,3.97596702]],[[2515.7,8.198],[2515.9,9.558],[2516.0,0.8165],[2516.5,10.0],[2516.6,0.55]]]
["bitfinex","ETHUSD",1750204878975,[[2515.6,3.97519478],[2515.5,3.97532655],[2515.4,0.8145],[2515.3,3.97565731],[2515.1,3.97596702]],[[2515.7,8.198],[2515.9,9.558],[2516.0,0.8165],[2516.5,10.39193755],[2516.6,0.55]]]
["bitfinex","ETHUSD",1750204879779,[[2515.6,3.97519478],[2515.5,3.97532655],[2515.4,0.8145],[2515.3,3.97565731],[2515.1,3.97596702]],[[2515.7,8.198],[2515.9,9.558],[2516.0,0.8165],[2516.5,10.39193755],[2516.6,4.5236174]]]
["bitfinex","ETHUSD",1750204880786,[[2515.6,3.97519478],[2515.5,3.97532655],[2515.4,0.8145],[2515.3,3.97565731],[2515.1,3.97596702]],[[2515.7,8.198],[2515.9,9.558],[2516.0,0.8165],[2516.5,10.0],[2516.6,4.5236174]]]
["bitfinex","ETHUSD",1750204881901,[[2515.6,3.97519478],[2515.5,3.97532655],[2515.4,0.8145],[2515.3,3.97565731],[2515.1,3.97596702]],[[2515.7,8.198],[2515.9,9.558],[2516.0,0.8165],[2516.5,10.0],[2516.6,0.55]]]
["bitfinex","ETHUSD",1750204882887,[[2515.6,3.97519478],[2515.5,3.97532655],[2515.4,0.8145],[2515.3,3.97565731],[2515.1,3.97596702]],[[2515.7,8.198],[2515.9,9.558],[2516.0,0.8165],[2516.5,10.40121294],[2516.6,4.5236418]]]
["bitfinex","ETHUSD",1750204883248,[[2515.6,3.97519478],[2515.5,3.97532655],[2515.3,3.97565731],[2515.1,3.97596702],[2317.2,0.5]],[[2515.7,8.198],[2515.9,9.558],[2516.0,0.8165],[2516.5,10.40121294],[2516.6,4.5236418]]]
["bitfinex","ETHUSD",1750204883445,[[2515.6,3.97519478],[2515.5,3.97532655],[2515.3,3.97565731],[2515.2,0.8005],[2515.1,3.97596702]],[[2515.7,8.198],[2515.9,9.558],[2516.0,0.8165],[2516.5,10.40121294],[2516.6,4.5236418]]]
["bitfinex","ETHUSD",1750204885904,[[2515.6,3.97519478],[2515.5,3.97532655],[2515.3,3.97565731],[2515.2,0.8005],[2515.1,3.97596702]],[[2515.7,8.198],[2515.9,9.558],[2516.0,0.8165],[2516.5,10.40121294],[2516.6,0.55]]]
["bitfinex","ETHUSD",1750204886497,[[2515.6,3.97519478],[2515.5,3.97532655],[2515.3,3.97565731],[2515.2,0.8005],[2515.1,3.97596702]],[[2515.7,8.198],[2515.9,9.558],[2516.0,0.8165],[2516.5,14.59521294],[2516.6,0.55]]]
["bitfinex","ETHUSD",1750204886794,[[2515.6,3.97519478],[2515.5,3.97532655],[2515.3,3.97565731],[2515.2,0.8005],[2515.1,3.97596702]],[[2515.7,8.198],[2515.9,9.558],[2516.0,0.8165],[2516.5,10.40121294],[2516.6,0.55]]]
["bitfinex","ETHUSD",1750204886995,[[2515.6,3.97519478],[2515.5,3.97532655],[2515.3,3.97565731],[2515.2,0.8005],[2515.1,3.97596702]],[[2515.7,8.198],[2515.9,9.558],[2516.0,0.8165],[2516.5,10.40121294],[2516.6,4.52364306]]]
["bitfinex","ETHUSD",1750204887685,[[2515.0,0.7956],[2514.6,3.97677563],[2514.3,4.52716699],[2514.2,4.35628606],[2513.8,3.97794004]],[[2515.7,10.7913],[2515.9,9.558],[2516.1,10.0],[2516.5,0.40121294],[2516.6,1.73915221]]]
["bitfinex","ETHUSD",1750204887889,[[2515.2,3.97573834],[2514.8,4.77202137],[2514.5,10.0],[2514.4,4.90553933],[2514.3,3.97716699]],[[2515.7,9.9736],[2515.9,9.558],[2516.1,10.0],[2516.2,0.55],[2516.3,5.16338343]]]
["bitfinex","ETHUSD",1750204888049,[[2515.3,3.9755322],[2515.2,3.97573834],[2514.9,3.97627113],[2514.8,0.7956],[2514.6,3.9767689]],[[2515.6,0.8043],[2515.7,9.9736],[2515.9,9.558],[2516.1,10.0],[2516.2,0.55]]]
["bitfinex","ETHUSD",1750204888455,[[2515.4,3.97549101],[2515.2,3.97573834],[2514.9,3.97627113],[2514.8,0.7956],[2514.6,3.9767689]],[[2515.6,0.8043],[2515.7,9.9736],[2515.9,9.558],[2516.1,10.0],[2516.2,0.55]]]
["bitfinex","ETHUSD",1750204888684,[[2515.4,3.97549101],[2515.3,3.97566678],[2515.0,3.97613712],[2514.8,0.7956],[2514.6,3.9767689]],[[2515.5,1.692],[2515.6,0.8043],[2515.8,10.0],[2515.9,9.558],[2516.1,10.0]]]
["bitfinex","ETHUSD",1750204888884,[[2515.6,3.97506616],[2515.5,3.97535281],[2515.2,3.97580414],[2515.0,3.97613712],[2514.6,3.9767689]],[[2515.8,10.0],[2515.9,9.558],[2516.4,1.18915221],[2516.7,6.55667036],[2517.3,3.97251977]]]
["bitfinex","ETHUSD",1750204889181,[[2515.6,3.97506616],[2515.5,3.97535281],[2515.2,4.73320414],[2515.0,3.97613712],[2514.6,3.9767689]],[[2515.7,8.188],[2515.8,10.8054],[2515.9,9.558],[2516.4,1.18915221],[2516.7,6.55667036]]]
["bitfinex","ETHUSD",1750204889353,[[2515.6,3.97506616],[2515.5,3.97535281],[2515.2,4.73320414],[2515.0,3.97613712],[2514.6,3.9767689]],[[2515.7,8.188],[2515.8,10.8054],[2515.9,9.558],[2516.4,1.18915221],[2516.5,1.99055828]]]
["bitfinex","ETHUSD",1750204889548,[[2515.6,3.97506616],[2515.5,3.97535281],[2515.2,4.73320414],[2515.0,3.97613712],[2514.6,3.9767689]],[[2515.7,8.188],[2515.8,10.8054],[2515.9,9.558],[2516.3,1.18915221],[2516.5,1.99055828]]]
["bitfinex","ETHUSD",1750204889749,[[2515.6,3.97510707],[2515.5,3.97532086],[2515.2,4.73320414],[2515.0,3.97613712],[2514.6,3.9767689]],[[2515.7,8.188],[2515.8,10.8054],[2515.9,9.558],[2516.3,1.18915221],[2516.5,5.96433281]]]
["bitfinex","ETHUSD",1750204889968,[[2515.6,3.97510707],[2515.4,3.97546904],[2515.2,4.73320414],[2515.0,3.97613712],[2514.6,3.9767689]],[[2515.7,8.188],[2515.8,10.8054],[2515.9,9.558],[2516.3,1.18915221],[2516.5,5.96433281]]]
["bitfinex","ETHUSD",1750204890173,[[2515.6,3.97510707],[2515.5,3.97533873],[2515.2,4.73320414],[2515.0,3.97613712],[2514.6,3.9767689]],[[2515.7,8.188],[2515.8,10.8054],[2515.9,9.558],[2516.3,1.18915221],[2516.5,5.96433281]]]
["bitfinex","ETHUSD",1750204890687,[[2515.6,3.97510707],[2515.5,3.97533873],[2515.2,4.73320414],[2515.0,3.97613712],[2514.6,3.9767689]],[[2515.7,1.692],[2515.8,10.8054],[2515.9,9.558],[2516.3,1.18915221],[2516.5,1.99055828]]]
["bitfinex","ETHUSD",1750204890891,[[2515.6,3.97510707],[2515.5,3.97533873],[2515.2,4.73320414],[2515.0,3.97613712],[2514.6,3.9767689]],[[2515.7,8.189],[2515.8,10.8054],[2515.9,9.558],[2516.3,1.18915221],[2516.5,1.99055828]]]
["bitfinex","ETHUSD",1750204891077,[[2515.6,3.97510707],[2515.5,3.97533873],[2515.2,4.73320414],[2515.0,3.97613712],[2514.6,3.9767689]],[[2515.7,8.189],[2515.8,10.8054],[2515.9,9.558],[2516.3,1.18915221],[2516.5,5.96433896]]]
["bitfinex","ETHUSD",1750204892386,[[2515.6,3.97510707],[2515.5,3.97533873],[2515.2,4.73320414],[2515.0,3.97613712],[2514.6,3.9767689]],[[2515.7,8.189],[2515.8,10.0],[2515.9,9.558],[2516.3,1.18915221],[2516.5,5.96433896]]]
["bitfinex","ETHUSD",1750204892590,[[2515.6,3.97510707],[2515.5,3.97533873],[2515.2,4.73320414],[2515.0,3.97613712],[2514.6,3.9767689]],[[2515.7,8.189],[2515.9,9.558],[2516.0,0.7852],[2516.3,11.18915221],[2516.5,5.96433896]]]
["bitfinex","ETHUSD",1750204892792,[[2515.7,3.97502093],[2515.5,3.97533873],[2515.2,4.73320414],[2515.0,3.97613712],[2514.6,3.9767689]],[[2515.9,9.558],[2516.0,0.7852],[2516.3,11.18915221],[2516.5,1.99055828],[2516.6,4.52369444]]]
["bitfinex","ETHUSD",1750204892989,[[2515.7,3.97502093],[2515.5,3.97533873],[2515.2,4.73320414],[2515.0,3.97613712],[2514.6,3.9767689]],[[2515.8,8.186],[2515.9,9.558],[2516.0,0.7852],[2516.3,11.18915221],[2516.5,1.99055828]]]
["bitfinex","ETHUSD",1750204893290,[[2515.6,3.97510849],[2515.5,3.97533873],[2515.2,4.73320414],[2515.0,3.97613712],[2514.6,3.9767689]],[[2515.8,8.186],[2515.9,9.558],[2516.0,0.7852],[2516.3,11.18915221],[2516.5,5.96434025]]]
["bitfinex","ETHUSD",1750204893491,[[2515.6,3.97510849],[2515.5,3.97533873],[2515.2,4.73320414],[2515.0,3.97613712],[2514.6,3.9767689]],[[2515.9,9.558],[2516.0,0.7852],[2516.3,11.18915221],[2516.5,5.96434025],[2612.5,0.2]]]
["bitfinex","ETHUSD",1750204893694,[[2515.6,3.97510849],[2515.5,3.97533873],[2515.2,4.73320414],[2515.0,3.97613712],[2514.6,3.9767689]],[[2515.8,8.185],[2515.9,9.558],[2516.0,0.7852],[2516.3,11.18915221],[2516.5,5.96434025]]]
["bitfinex","ETHUSD",1750204893870,[[2515.5,3.97533873],[2515.3,3.97553661],[2515.2,0.7574],[2515.0,3.97613712],[2514.6,3.9767689]],[[2515.9,9.558],[2516.0,0.7852],[2516.3,11.18915221],[2516.5,5.96434025],[2517.3,7.94588314]]]
["bitfinex","ETHUSD",1750204894075,[[2515.5,3.97533873],[2515.4,3.97548854],[2515.2,0.7574],[2515.1,3.97596688],[2514.8,3.97645031]],[[2515.8,8.185],[2515.9,9.558],[2516.0,0.7852],[2516.3,11.18915221],[2516.5,5.96434025]]]
["bitfinex","ETHUSD",1750204894396,[[2515.5,3.97533873],[2515.3,3.97560411],[2515.2,0.7574],[2514.8,3.97645031],[2318.3,0.42422585]],[[2515.8,8.185],[2515.9,9.558],[2516.0,0.7852],[2516.3,11.18915221],[2516.4,3.9739587]]]
["bitfinex","ETHUSD",1750204894694,[[2515.4,3.97544594],[2515.3,3.97560411],[2515.2,0.7574],[2514.9,3.97615445],[2514.8,3.97645031]],[[2515.8,18.185],[2515.9,9.558],[2516.0,0.7852],[2516.3,1.18915221],[2516.4,3.9739587]]]
["bitfinex","ETHUSD",1750204894899,[[2515.2,3.97576006],[2515.0,3.97604119],[2514.9,0.7588],[2514.8,3.97642915],[2514.2,0.39450738]],[[2515.7,0.765],[2515.8,20.03782],[2515.9,9.558],[2516.1,3.97442266],[2516.3,5.16327821]]]
["bitfinex","ETHUSD",1750204895295,[[2515.3,3.97565981],[2515.1,3.97598295],[2514.9,0.7588],[2514.8,3.97642915],[2514.2,0.39450738]],[[2515.7,0.765],[2515.8,20.03782],[2515.9,9.558],[2516.2,3.97433342],[2516.3,5.16327821]]]
["bitfinex","ETHUSD",1750204895803,[[2515.3,3.97565981],[2515.2,3.97581718],[2514.9,4.73509476],[2514.2,0.94450738],[2509.7,16.2159901]],[[2515.7,0.765],[2515.8,20.03782],[2515.9,9.558],[2516.2,3.97433342],[2516.3,1.18915221]]]
["bitfinex","ETHUSD",1750204895999,[[2515.3,3.97565981],[2515.2,3.97581718],[2514.9,4.73509476],[2514.2,0.94450738],[2514.1,7.93931591]],[[2515.7,0.765],[2515.8,20.03782],[2515.9,9.558],[2516.2,3.97433342],[2516.3,1.18915221]]]
["bitfinex","ETHUSD",1750204896203,[[2515.3,3.97565981],[2515.2,3.97581718],[2514.9,4.73509476],[2514.2,0.94450738],[2514.1,3.97753723]],[[2515.7,0.765],[2515.8,20.03782],[2515.9,9.558],[2516.2,3.97433342],[2516.3,1.18915221]]]
["bitfinex","ETHUSD",1750204896369,[[2515.7,3.97503676],[2515.4,0.83185376],[2515.0,3.97598547],[2514.9,13.97629476],[2514.6,0.55]],[[2515.8,1.692],[2515.9,9.558],[2516.0,0.7696],[2516.5,1.18915221],[2516.6,1.58934534]]]
["bitfinex","ETHUSD",1750204896569,[[2515.7,4.37254044],[2515.6,3.97516593],[2515.4,0.7921],[2515.0,3.97598547],[2514.9,13.97629476]],[[2515.8,1.692],[2515.9,9.558]]]
["bitfinex","ETHUSD",1750204896570,[[2515.7,4.37254044],[2515.6,3.97516593],[2515.4,0.7921],[2515.0,3.97598547],[2514.9,13.97629476]],[[2515.8,8.183],[2515.9,9.558],[2516.1,0.7696],[2516.7,5.36178456],[2516.8,1.58934534]]]
["bitfinex","ETHUSD",1750204896764,[[2515.7,3.97503676],[2515.6,3.97516593],[2515.4,0.7921],[2515.0,3.97598547],[2514.9,13.97629476]],[[2515.8,8.183],[2515.9,9.558],[2516.1,0.7696],[2516.5,10.0],[2516.6,3.97363329]]]
["bitfinex","ETHUSD",1750204897171,[[2515.7,3.97503676],[2515.6,3.97516593],[2515.4,0.7921],[2515.3,3.97565431],[2515.0,3.97598547]],[[2515.8,8.183],[2515.9,9.558],[2516.1,0.7696],[2516.5,10.0],[2516.7,5.36183703]]]
["bitfinex","ETHUSD",1750204897402,[[2515.7,3.97503676],[2515.4,0.7921],[2515.3,3.97565431],[2514.6,4.52668546],[2513.6,19.19150977]],[[2515.8,8.183],[2515.9,9.558],[2516.1,0.7696],[2516.5,10.0],[2516.6,3.9736159]]]
["bitfinex","ETHUSD",1750204897702,[[2515.7,3.97503676],[2515.6,3.975183],[2515.4,4.80735054],[2515.1,3.97598209],[2514.6,0.55]],[[2515.8,1.692],[2515.9,9.558],[2516.5,10.0],[2516.6,0.40074345],[2516.9,12.46491501]]]
["bitfinex","ETHUSD",1750204897908,[[2515.7,3.97503676],[2515.6,3.975183],[2515.4,4.76760292],[2515.1,3.97598209],[2514.6,0.55]],[[2515.8,8.187],[2515.9,9.558],[2516.3,0.7696],[2516.5,10.0],[2516.6,0.40074345]]]
["bitfinex","ETHUSD",1750204898781,[[2515.7,4.80688345],[2515.6,3.975183],[2515.4,13.97550292],[2515.3,3.97566026],[2515.1,3.97598209]],[[2515.8,1.692],[2515.9,9.558],[2516.9,3.51689417],[2517.0,1.58934534],[2517.2,2.38401802]]]
["bitfinex","ETHUSD",1750204898974,[[2515.7,4.80688345],[2515.6,3.975183],[2515.4,13.97550292],[2515.3,4.43087324],[2515.1,3.97598209]],[[2515.8,8.186],[2515.9,9.558],[2516.7,0.7696],[2516.9,2.32774196],[2517.1,1.18915221]]]
["bitfinex","ETHUSD",1750204899177,[[2515.7,5.64534341],[2515.6,3.975183],[2515.4,13.97550292],[2515.3,4.43087324],[2515.1,3.97598209]],[[2515.8,8.186],[2515.9,9.558],[2516.7,0.7696],[2516.9,2.32774196],[2517.0,10.0]]]
["bitfinex","ETHUSD",1750204899389,[[2515.7,5.64534341],[2515.6,3.975183],[2515.4,13.97550292],[2515.3,4.43087324],[2515.1,3.97598209]],[[2515.8,8.186],[2515.9,9.558],[2516.7,0.7696],[2517.0,10.0]]]
["bitfinex","ETHUSD",1750204899390,[[2515.7,5.64534341],[2515.6,3.975183],[2515.4,13.97550292],[2515.3,4.43087324],[2515.1,3.97598209]],[[2515.8,8.186],[2515.9,9.558],[2516.7,0.7696],[2517.0,10.0],[2518.1,10.19347771]]]
["bitfinex","ETHUSD",1750204899596,[[2515.8,3.97487876],[2515.7,5.64534341],[2515.6,3.975183],[2515.4,13.97550292],[2515.3,4.43087324]],[[2515.9,9.558],[2516.7,0.7696],[2517.0,10.40217624],[2517.2,5.16182373],[2517.9,3.17869069]]]
["bitfinex","ETHUSD",1750204899803,[[2515.8,3.97487876],[2515.7,5.64534341],[2515.6,4.3824934],[2515.4,13.97550292],[2515.3,4.43087324]],[[2515.9,17.734],[2516.7,0.7696],[2517.0,10.0],[2517.2,5.16182373],[2517.4,5.56182224]]]
["bitfinex","ETHUSD",1750204900005,[[2515.8,3.97487876],[2515.7,5.64534341],[2515.6,4.3824934],[2515.4,13.97550292],[2515.3,4.43087324]],[[2515.9,17.734],[2516.7,0.7696],[2517.0,10.0],[2517.1,3.97285847],[2517.2,1.38981256]]]
["bitfinex","ETHUSD",1750204900405,[[2515.8,3.97487876],[2515.7,5.64534341],[2515.6,4.3824934],[2515.4,13.97550292],[2515.3,4.43087324]],[[2515.9,17.734],[2516.7,0.7696],[2517.0,10.0],[2517.1,4.37973107],[2517.2,1.38981256]]]
["bitfinex","ETHUSD",1750204901515,[[2515.8,3.97487876],[2515.7,5.64534341],[2515.6,4.3824934],[2515.4,13.97550292],[2515.3,4.43087324]],[[2515.9,17.734],[2516.7,0.7696],[2517.0,10.0],[2517.1,0.4068726],[2517.2,5.36256075]]]
["bitfinex","ETHUSD",1750204901690,[[2515.8,3.97487876],[2515.7,5.64534341],[2515.6,4.3824934],[2515.4,13.97550292],[2515.3,4.43087324]],[[2515.9,17.734],[2516.7,0.7696],[2517.0,10.0],[2517.2,5.36256075]]]
["bitfinex","ETHUSD",1750204901691,[[2515.8,3.97487876],[2515.7,5.64534341],[2515.6,4.3824934],[2515.4,13.97550292],[2515.3,4.43087324]],[[2515.9,11.24],[2516.7,0.7696],[2517.0,10.0],[2517.2,5.1619004],[2517.4,5.56174658]]]
["bitfinex","ETHUSD",1750204902013,[[2515.8,3.97487876],[2515.7,5.64534341],[2515.6,4.3824934],[2515.4,13.97550292],[2515.3,4.43087324]],[[2515.9,17.731],[2516.7,0.7696],[2517.0,10.0],[2517.2,5.35647808],[2517.3,3.97252318]]]
["bitfinex","ETHUSD",1750204902217,[[2515.8,5.37515032],[2515.7,5.64534341],[2515.6,4.3824934],[2515.4,13.97550292],[2515.3,4.43087324]],[[2515.9,17.731],[2516.7,0.7696],[2517.0,10.0],[2517.1,3.97283728],[2517.2,5.35641808]]]
["bitfinex","ETHUSD",1750204902396,[[2515.8,5.37515032],[2515.7,5.64534341],[2515.6,4.3824934],[2515.4,13.97550292],[2515.3,4.43087324]],[[2515.9,17.731],[2516.7,0.7696],[2517.0,10.0],[2517.1,3.97290356],[2517.2,5.35641808]]]
["bitfinex","ETHUSD",1750204902601,[[2515.8,5.37515032],[2515.7,5.64534341],[2515.6,4.3824934],[2515.4,13.97550292],[2515.3,4.43087324]],[[2515.9,17.731],[2516.7,0.7696],[2517.0,10.0],[2517.1,3.97290356],[2517.2,4.16726587]]]
["bitfinex","ETHUSD",1750204902799,[[2515.8,5.37515032],[2515.7,5.64534341],[2515.6,4.3824934],[2515.4,13.97550292],[2515.3,4.43087324]],[[2515.9,17.731],[2516.7,0.7696],[2517.0,10.0],[2517.1,3.97290356],[2517.2,0.19457768]]]
["bitfinex","ETHUSD",1750204903112,[[2515.8,5.37515032],[2515.7,5.64534341],[2515.6,4.3824934],[2515.4,13.97550292],[2515.3,4.43087324]],[[2515.9,17.731],[2516.7,0.7696],[2517.0,10.0],[2517.1,3.97290356],[2518.7,3.97032408]]]
["bitfinex","ETHUSD",1750204903523,[[2515.8,5.37515032],[2515.7,5.64534341],[2515.6,4.3824934],[2515.4,13.97550292],[2515.3,4.43087324]],[[2515.9,17.731],[2516.7,0.7696],[2517.0,10.0],[2517.1,3.97290356],[2517.2,0.19858019]]]
["bitfinex","ETHUSD",1750204903917,[[2515.8,5.37515032],[2515.7,5.64534341],[2515.6,4.3824934],[2515.4,13.97550292],[2515.3,4.43087324]],[[2515.9,8.173],[2516.7,10.3196],[2517.0,10.0],[2517.1,3.97290356],[2517.2,0.19858019]]]
["bitfinex","ETHUSD",1750204904615,[[2515.8,5.37515032],[2515.7,5.64534341],[2515.6,4.3824934],[2515.4,13.97550292],[2515.3,4.43087324]],[[2515.9,8.173],[2516.7,10.3196],[2517.0,13.97300054],[2517.2,4.17126473],[2517.3,1.18915221]]]
["bitfinex","ETHUSD",1750204904931,[[2515.8,5.37515032],[2515.7,5.64534341],[2515.6,0.39959097],[2515.5,3.97525393],[2515.4,10.0]],[[2515.9,8.173],[2516.3,0.8005],[2516.7,9.55],[2516.9,3.97316332],[2517.0,10.0]]]
["bitfinex","ETHUSD",1750204905094,[[2515.8,5.37515032],[2515.7,5.64534341],[2515.6,0.39959097],[2515.5,3.97525393],[2515.4,10.0]],[[2515.9,8.173],[2516.3,0.8005],[2516.7,9.55],[2517.0,13.97305793],[2517.1,4.38032788]]]
["bitfinex","ETHUSD",1750204905694,[[2515.8,5.37515032],[2515.7,5.64534341],[2515.6,0.39959097],[2515.5,3.97525393],[2515.4,10.0]],[[2515.9,8.173],[2516.3,0.8005],[2516.7,9.55],[2517.0,13.97305793],[2517.1,0.407469]]]
["bitfinex","ETHUSD",1750204906929,[[2515.8,5.37515032],[2515.7,5.64534341],[2515.6,0.39959097],[2515.5,3.97525393],[2515.4,10.0]],[[2515.9,8.173],[2516.3,0.8005],[2516.7,9.55],[2517.0,13.97305793],[2517.1,4.38030368]]]
["bitfinex","ETHUSD",1750204907634,[[2515.8,5.37515032],[2515.7,4.85324341],[2515.6,0.7741],[2515.5,3.97534094],[2515.4,10.0]],[[2515.9,8.173],[2516.3,0.8005],[2516.7,9.55],[2516.9,3.97322483],[2517.0,13.97314008]]]
["bitfinex","ETHUSD",1750204908010,[[2515.8,5.37515032],[2515.7,4.85324341],[2515.6,0.7741],[2515.5,3.97534094],[2515.4,10.0]],[[2515.9,8.173],[2516.3,0.8005],[2516.7,9.55],[2517.0,10.0],[2517.1,4.93032717]]]
["bitfinex","ETHUSD",1750204908205,[[2515.8,3.97487876],[2515.7,0.87820665],[2515.4,10.0],[2515.3,0.7741],[2515.2,0.40096131]],[[2515.9,8.9676],[2516.7,10.1],[2517.0,10.0],[2517.1,2.14662121],[2517.2,8.37192553]]]
["bitfinex","ETHUSD",1750204908417,[[2515.8,3.97487876],[2515.7,3.97492252],[2515.4,13.97548494],[2515.3,0.7741],[2515.2,4.37678762]],[[2515.9,8.173],[2516.1,0.7946],[2516.7,10.1],[2516.8,3.97337709],[2517.0,13.97310059]]]
["bitfinex","ETHUSD",1750204908605,[[2515.8,3.97487876],[2515.7,3.97492252],[2515.4,13.97548494],[2515.3,0.7741],[2515.2,4.37678762]],[[2515.9,8.173],[2516.1,0.7946],[2516.7,10.1],[2516.8,3.97337709],[2517.0,15.1622528]]]
["bitfinex","ETHUSD",1750204908929,[[2515.8,3.97487876],[2515.7,3.97492252],[2515.5,3.97532042],[2515.4,10.0],[2515.3,0.7741]],[[2515.9,8.173],[2516.1,0.7946],[2516.7,10.1],[2516.9,3.97320337],[2517.0,13.97310059]]]
["bitfinex","ETHUSD",1750204909134,[[2515.8,3.97487876],[2515.7,3.97492252],[2515.5,3.97532042],[2515.4,10.0],[2515.3,0.7741]],[[2515.9,8.173],[2516.1,0.7946],[2516.7,10.1],[2516.9,3.97320337],[2517.0,15.1622528]]]
["bitfinex","ETHUSD",1750204909733,[[2515.8,3.97487876],[2515.7,3.97492252],[2515.5,3.97532042],[2515.4,10.0],[2515.3,0.7741]],[[2515.9,8.173],[2516.1,0.7946],[2516.7,10.1],[2516.9,3.97320337],[2517.0,13.97310059]]]
["bitfinex","ETHUSD",1750204910333,[[2516.0,3.97456279],[2515.8,3.97487876],[2515.5,3.97532042],[2515.4,10.0],[2515.3,0.7741]],[[2516.1,0.7946],[2516.6,10.0],[2516.7,10.1],[2516.9,3.97320337],[2517.0,5.16227144]]]
["bitfinex","ETHUSD",1750204910529,[[2516.0,3.97456279],[2515.9,3.97471661],[2515.7,0.7747],[2515.4,10.0],[2515.3,3.97551446]],[[2516.1,1.681],[2516.3,0.8093],[2516.6,10.0],[2516.7,9.55],[2517.0,3.97303496]]]
["bitfinex","ETHUSD",1750204910736,[[2516.0,3.97456279],[2515.9,3.97471661],[2515.7,0.7747],[2515.4,10.0],[2515.3,3.97551446]],[[2516.1,8.169],[2516.3,0.8093],[2516.6,10.0],[2516.7,9.55],[2517.0,3.97303496]]]
["bitfinex","ETHUSD",1750204911136,[[2516.0,3.97456279],[2515.9,3.97471661],[2515.7,4.74972556],[2515.4,13.9753568],[2515.2,0.40096131]],[[2516.1,8.171],[2516.4,0.8222],[2516.6,10.0],[2516.7,9.55],[2517.2,1.38775104]]]
["bitfinex","ETHUSD",1750204911337,[[2516.0,4.80923371],[2515.9,3.97471661],[2515.7,4.74972556],[2515.6,3.97516641],[2515.4,13.9753568]],[[2516.1,1.681],[2516.4,0.8222],[2516.7,9.55],[2517.0,10.0],[2517.1,0.407469]]]
["bitfinex","ETHUSD",1750204911633,[[2516.0,4.76949073],[2515.9,3.97471661],[2515.7,4.74972556],[2515.6,3.97516641],[2515.4,13.9753568]],[[2516.1,8.171],[2516.4,0.8222],[2516.7,9.55],[2517.0,10.0],[2517.1,0.407469]]]
["bitfinex","ETHUSD",1750204911945,[[2516.0,4.76949073],[2515.9,3.97471661],[2515.7,4.74972556],[2515.6,3.97516641],[2515.4,13.9753568]],[[2516.1,1.681],[2516.7,9.55],[2517.0,10.0],[2517.1,0.407469],[2517.3,0.55]]]
["bitfinex","ETHUSD",1750204912139,[[2516.0,4.80923214],[2515.9,3.97471661],[2515.7,4.74972556],[2515.6,3.97516641],[2515.4,13.9753568]],[[2516.1,8.171],[2516.6,0.832],[2516.7,9.55],[2517.0,10.0],[2517.1,0.407469]]]
["bitfinex","ETHUSD",1750204912501,[[2516.0,4.76949073],[2515.9,3.97471661],[2515.7,4.74972556],[2515.6,3.97516641],[2515.4,13.9753568]],[[2516.1,8.171],[2516.6,0.832],[2516.7,9.55],[2517.0,10.0],[2517.1,0.407469]]]
["bitfinex","ETHUSD",1750204913326,[[2516.0,4.76949073],[2515.9,3.97471661],[2515.7,3.97502556],[2515.6,3.97516641],[2515.4,13.9753568]],[[2516.1,1.681],[2516.6,0.832],[2516.7,9.55],[2517.0,10.0],[2517.3,0.55]]]
["bitfinex","ETHUSD",1750204913532,[[2516.0,4.76949073],[2515.9,3.97471661],[2515.6,3.97516641],[2515.4,13.9753568]],[[2517.3,0.55]]]
["bitfinex","ETHUSD",1750204913533,[[2516.7,3.9734573],[2516.6,3.97361519],[2516.5,0.7887],[2516.4,3.97387229],[2516.1,0.87442073]],[[2516.8,1.681],[2517.1,0.832],[2517.6,10.73817085],[2517.8,1.58934534],[2518.0,6.3555324]]]
["bitfinex","ETHUSD",1750204913731,[[2516.7,3.9734573],[2516.6,3.97359221],[2516.5,0.7887],[2516.4,3.97387229],[2516.1,0.87442073]],[[2516.8,8.171],[2517.1,0.832],[2517.5,0.95057715],[2517.6,9.549],[2517.8,5.16098465]]]
["bitfinex","ETHUSD",1750204914048,[[2516.7,3.9734573],[2516.6,3.97361519],[2516.3,4.77526293],[2516.2,3.97410536],[2516.1,0.87442073]],[[2516.8,8.171],[2517.1,0.832],[2517.5,0.20724609],[2517.6,9.549],[2517.7,3.97196357]]]
["bitfinex","ETHUSD",1750204914247,[[2516.6,3.97353849],[2516.4,3.97393101],[2516.3,0.8012],[2516.1,4.84873671],[2515.6,4.43028678]],[[2516.8,8.171],[2517.1,0.832],[2517.5,0.4085893],[2517.6,9.549],[2517.7,13.97188033]]]
["bitfinex","ETHUSD",1750204914422,[[2515.8,3.97487876],[2515.7,10.7663],[2515.4,3.97546486],[2515.1,3.97585808],[2515.0,3.96177868]],[[2516.7,0.7691],[2516.8,8.171],[2517.3,10.0],[2517.4,0.40346806],[2517.5,1.35917829]]]
["bitfinex","ETHUSD",1750204914763,[[2516.2,3.97422077],[2516.0,3.97456279],[2515.9,1.47411788],[2515.7,10.7663],[2515.4,3.97546486]],[[2516.6,0.7648],[2516.7,0.89401],[2516.8,8.171],[2517.1,3.97285642],[2517.2,0.9506367]]]
["bitfinex","ETHUSD",1750204915050,[[2516.3,3.9740694],[2516.1,3.97438629],[2515.8,3.97485744],[2515.7,10.7663],[2515.4,3.97546486]],[[2516.6,0.7648],[2516.7,0.89401],[2516.8,8.171],[2517.2,3.972752],[2517.3,10.55]]]
["bitfinex","ETHUSD",1750204915216,[[2516.4,3.97392235],[2515.9,3.97468455],[2515.8,3.97485744],[2515.7,10.7663],[2515.4,3.97546486]],[[2516.6,0.7648],[2516.7,0.89401],[2516.8,8.171],[2517.1,0.95062905],[2517.3,14.52254909]]]
["bitfinex","ETHUSD",1750204915414,[[2516.5,3.97377309],[2516.4,3.97392235],[2516.1,3.97435895],[2516.0,0.03973907],[2515.8,3.97485744]],[[2516.6,0.7648],[2516.8,8.171],[2517.3,10.55],[2517.4,0.40346806],[2517.5,1.59776015]]]
["bitfinex","ETHUSD",1750204915610,[[2516.5,3.97377309],[2516.4,3.97390802],[2515.8,3.97485744],[2515.2,3.55568653],[2515.1,1.00521298]],[[2516.6,0.7648],[2516.8,8.171],[2517.2,0.95057477],[2517.3,10.55],[2517.4,0.40346806]]]
["bitfinex","ETHUSD",1750204915823,[[2516.5,3.97377309],[2516.4,3.97390802],[2516.1,4.80285504],[2515.8,3.97485744],[2515.7,10.0]],[[2516.6,0.7648],[2516.8,8.171],[2517.2,0.95057477],[2517.3,10.55],[2517.4,0.40346806]]]
["bitfinex","ETHUSD",1750204916023,[[2516.4,3.97386334],[2516.2,3.9741903],[2515.9,3.97457802],[2515.7,10.0],[2515.6,3.97518522]],[[2516.6,0.7648],[2516.8,8.171],[2517.2,0.95057477],[2517.3,14.5225978],[2517.4,4.37582283]]]
["bitfinex","ETHUSD",1750204916223,[[2516.2,3.97419395],[2515.9,0.7715],[2515.7,3.9749562],[2515.6,10.0],[2515.2,7.53151294]],[[2516.6,1.65838],[2516.8,8.171],[2517.2,0.95048247],[2517.3,10.55],[2517.4,0.40346806]]]
["bitfinex","ETHUSD",1750204916429,[[2516.2,3.97419395],[2516.0,3.97453224],[2515.7,4.7464562],[2515.6,10.0],[2515.2,4.37678772]],[[2516.6,1.65838],[2516.8,8.171],[2517.1,3.97293974],[2517.2,0.95048247],[2517.3,10.55]]]
["bitfinex","ETHUSD",1750204916626,[[2515.7,0.7715],[2515.2,4.37678772],[2515.1,1.00521298],[2515.0,3.15472522],[2514.9,5.65714679]],[[2516.6,1.65838],[2516.8,8.171],[2517.0,3.97302716],[2517.1,3.97293974],[2517.3,10.55]]]
["bitfinex","ETHUSD",1750204916825,[[2515.4,0.7715],[2515.2,0.40096131],[2514.9,3.9761755],[2514.8,3.15472522],[2514.7,3.97655143]],[[2516.5,30.0],[2516.6,0.89358],[2516.7,13.97354074],[2516.8,8.171],[2516.9,1.5006044]]]
["bitfinex","ETHUSD",1750204917055,[[2515.7,3.9748956],[2515.2,0.7876],[2514.9,3.9761755],[2514.7,3.97655143],[2514.6,3.15472522]],[[2516.3,0.8195],[2516.4,19.549],[2516.6,4.86720028],[2516.8,8.171],[2516.9,0.55]]]
["bitfinex","ETHUSD",1750204917252,[[2515.7,3.9748956],[2515.5,3.97531965],[2515.2,4.76339524],[2515.0,10.0],[2514.9,3.9761755]],[[2516.1,0.7723],[2516.2,8.182],[2516.4,19.549],[2516.6,4.86720028],[2516.8,3.97342598]]]
["bitfinex","ETHUSD",1750204917448,[[2515.7,3.9748956],[2515.5,3.97531965],[2515.2,4.76339524],[2515.1,0.39848687],[2515.0,10.0]],[[2516.1,1.66773],[2516.2,8.182],[2516.4,19.549],[2516.6,4.86720028],[2516.8,3.97342598]]]
["bitfinex","ETHUSD",1750204917749,[[2515.6,3.97514012],[2515.3,10.0],[2515.2,4.76339524],[2514.6,3.15472522],[2510.1,16.0]],[[2516.1,1.66773],[2516.2,8.182],[2516.4,19.549],[2516.5,3.97378563],[2516.6,0.89358]]]
["bitfinex","ETHUSD",1750204918052,[[2515.7,3.97502297],[2515.6,3.97519462],[2515.3,10.0],[2515.2,4.76339524],[2514.6,3.15472522]],[[2516.1,1.66773],[2516.2,8.182],[2516.4,19.549],[2516.6,0.89358],[2516.7,3.97358113]]]
["bitfinex","ETHUSD",1750204918590,[[2515.8,3.97484422],[2515.6,3.97519462],[2515.3,13.97561991],[2515.2,0.7876],[2514.6,3.15472522]],[[2516.1,1.66773],[2516.2,8.182],[2516.4,19.549],[2516.6,0.89358],[2516.7,3.97358113]]]
["bitfinex","ETHUSD",1750204918873,[[2515.9,3.97456837],[2515.7,3.9749835],[2515.4,3.97544856],[2515.3,13.97561991],[2515.2,0.7876]],[[2516.1,1.66773],[2516.2,8.182],[2516.4,19.549],[2516.6,0.89358],[2517.6,3.17869069]]]
["bitfinex","ETHUSD",1750204919178,[[2516.0,3.97456279],[2515.8,3.9748641],[2515.5,3.97531033],[2515.3,13.97561991],[2513.7,14.53262511]],[[2516.1,0.7723],[2516.2,1.681],[2516.4,19.549],[2516.6,0.89358],[2516.9,4.52316773]]]
["bitfinex","ETHUSD",1750204919479,[[2516.0,3.97456279],[2515.8,3.9748641],[2515.6,0.7664],[2515.5,3.97531033],[2515.3,13.97561991]],[[2516.1,7.2743],[2516.2,1.681],[2516.4,19.549],[2516.6,0.89358],[2516.9,4.52316773]]]
["bitfinex","ETHUSD",1750204920581,[[2516.0,3.97456279],[2515.9,3.97469994],[2515.6,4.7415165],[2515.3,13.97561991],[2514.4,8.6094251]],[[2516.1,7.2743],[2516.2,1.681],[2516.4,19.549],[2516.6,0.89358],[2516.9,0.55]]]
["bitfinex","ETHUSD",1750204920776,[[2515.8,3.97487876],[2515.6,0.7664],[2515.4,3.97538282],[2515.3,10.0],[2515.2,3.97582317]],[[2516.4,19.549],[2516.6,0.89358],[2517.1,1.18917085],[2517.2,5.56209717],[2517.4,5.17748608]]]
["bitfinex","ETHUSD",1750204921083,[[2516.0,3.97456279],[2515.9,3.97472077],[2515.8,3.97487876],[2515.6,0.7664],[2515.4,3.97538282]],[[2516.1,1.681],[2516.3,6.501],[2516.4,9.549],[2516.5,0.8112],[2517.0,10.0]]]
["bitfinex","ETHUSD",1750204922384,[[2516.0,3.97456279],[2515.9,3.97472077],[2515.6,0.7664],[2515.4,3.97538282]],[[2516.1,1.681],[2516.3,6.501],[2516.4,9.549],[2516.5,0.8112],[2517.0,10.0]]]
["bitfinex","ETHUSD",1750204922385,[[2516.0,5.16697902],[2515.9,3.97472077],[2515.6,0.7664],[2515.4,3.97538282],[2514.3,5.54649016]],[[2516.1,1.681],[2516.3,6.501],[2516.4,9.549],[2516.5,0.8112],[2517.0,10.0]]]
["bitfinex","ETHUSD",1750204922545,[[2515.9,3.97472077],[2515.6,0.7664],[2515.4,3.97538282],[2514.3,5.54649016]],[[2516.1,1.681],[2516.3,6.501],[2516.4,9.549],[2516.5,0.8112],[2517.0,10.0]]]
["bitfinex","ETHUSD",1750204922546,[[2515.9,3.97463189],[2515.8,3.97478126],[2515.6,0.7664],[2514.9,4.52617255],[2514.6,3.96177868]],[[2516.1,1.681],[2516.3,6.501],[2516.4,9.549],[2516.5,0.8112],[2517.0,10.0]]]
["bitfinex","ETHUSD",1750204922750,[[2515.9,3.97463189],[2515.8,3.97478126],[2515.6,0.7664],[2515.4,3.97538383],[2514.9,4.52617255]],[[2516.1,1.681],[2516.3,6.501],[2516.4,9.549],[2516.5,0.8112],[2516.8,3.97330973]]]
["bitfinex","ETHUSD",1750204922972,[[2515.9,3.97463189],[2515.8,3.97478126],[2515.6,0.7664],[2515.4,3.97538383],[2514.9,4.52617255]],[[2516.1,1.681],[2516.3,6.501],[2516.4,9.549],[2516.5,0.8112],[2516.9,3.97322052]]]
["bitfinex","ETHUSD",1750204923186,[[2515.9,3.97463189],[2515.8,3.97478126],[2515.6,0.7664],[2515.4,3.97538383],[2515.3,10.0]],[[2516.1,1.681],[2516.3,6.501],[2516.4,9.549],[2516.5,0.8112],[2516.9,3.97322052]]]
["bitfinex","ETHUSD",1750204923384,[[2516.0,3.97456279],[2515.8,3.97478126],[2515.6,0.7664],[2515.5,3.97532322],[2515.3,10.0]],[[2516.1,1.681],[2516.3,6.501],[2516.4,9.549],[2516.5,0.8112],[2516.9,3.97322052]]]
["bitfinex","ETHUSD",1750204923752,[[2516.0,3.97456279],[2515.9,3.97470578],[2515.6,4.74157759],[2515.3,10.0],[2510.4,16.0]],[[2516.1,1.681],[2516.3,6.501],[2516.4,9.549],[2516.5,0.8112],[2517.0,15.16208284]]]
["bitfinex","ETHUSD",1750204924285,[[2516.0,3.97456279],[2515.8,3.97482339],[2515.6,4.74157759],[2515.3,10.0],[2510.4,16.0]],[[2516.1,1.681],[2516.3,6.501],[2516.4,9.549],[2516.5,0.8112],[2516.9,3.97317917]]]
["bitfinex","ETHUSD",1750204924484,[[2516.0,3.97456279],[2515.8,3.97482339],[2515.6,4.74157759],[2515.3,10.0],[2513.3,1.96591702]],[[2516.1,1.681],[2516.3,6.501],[2516.4,9.549],[2516.5,0.8112],[2516.9,3.97317917]]]
["bitfinex","ETHUSD",1750204924669,[[2516.0,3.97456279],[2515.8,3.97482339],[2515.6,4.74157759],[2515.3,10.0],[2514.6,3.96177868]],[[2516.1,1.681],[2516.3,6.501],[2516.4,9.549],[2516.5,0.8112],[2516.9,3.97317917]]]
["bitfinex","ETHUSD",1750204924986,[[2516.0,3.97456279],[2515.8,3.97482339],[2515.6,4.74157759],[2515.3,10.0],[2514.5,3.96177868]],[[2516.1,1.681],[2516.3,6.501],[2516.4,9.549],[2516.5,0.8112],[2516.9,3.97317917]]]
["bitfinex","ETHUSD",1750204925390,[[2516.0,3.97456279],[2515.9,3.97469782],[2515.6,4.74157759],[2515.3,10.0],[2514.5,3.96177868]],[[2516.1,1.681],[2516.3,6.501],[2516.4,9.549],[2516.5,0.8112],[2517.0,15.16337621]]]
["bitfinex","ETHUSD",1750204925686,[[2516.0,3.97456279],[2515.9,3.97469782],[2515.6,4.74157759],[2515.3,10.0],[2514.5,3.96177868]],[[2516.1,1.681],[2516.3,6.501],[2516.4,9.549],[2516.5,0.8112],[2516.9,1.19034724]]]
["bitfinex","ETHUSD",1750204925888,[[2516.0,3.97456279],[2515.9,3.97469782],[2515.6,4.74157759],[2515.3,10.0],[2514.6,3.96177868]],[[2516.1,1.681],[2516.3,6.501],[2516.4,9.549],[2516.5,0.8112],[2516.9,1.19034724]]]
["bitfinex","ETHUSD",1750204927188,[[2515.6,4.74157759],[2515.3,10.0],[2514.6,3.96177868]],[[2516.1,1.681],[2516.3,6.501],[2516.4,9.549],[2516.5,0.8112],[2516.9,1.19034724]]]
["bitfinex","ETHUSD",1750204927189,[[2515.6,4.74157759],[2515.3,10.0],[2514.9,0.55],[2514.6,3.96177868],[2513.7,17.47255737]],[[2516.4,9.549],[2516.5,0.8112],[2516.9,1.19034724],[2517.0,10.0],[2517.3,2.38401802]]]
["bitfinex","ETHUSD",1750204927361,[[2516.2,3.97424688],[2516.1,3.97438189],[2516.0,0.8027],[2515.9,3.97472077],[2515.7,14.01477696]],[[2516.3,1.685],[2516.4,9.549],[2517.3,1.19034724],[2517.4,1.9928134],[2517.5,4.38088247]]]
["bitfinex","ETHUSD",1750204927685,[[2516.2,4.84937976],[2516.1,3.97438189],[2516.0,0.8027],[2515.9,3.97472077],[2515.7,13.97503676]],[[2516.3,8.181],[2516.4,9.549],[2516.7,0.8021],[2517.3,10.0],[2517.4,1.5938153]]]
["bitfinex","ETHUSD",1750204928564,[[2516.2,4.84937976],[2516.1,3.97438189],[2516.0,0.8027],[2515.9,3.97472077],[2515.7,13.97503676]],[[2516.3,8.181],[2516.4,9.549],[2516.7,0.8021],[2517.3,10.0],[2517.4,5.56619288]]]
["bitfinex","ETHUSD",1750204929297,[[2516.2,4.84937976],[2516.1,3.97438189],[2516.0,0.8027],[2515.9,3.97472077],[2515.7,13.97503676]],[[2516.3,8.14125516],[2516.4,9.549],[2516.7,0.8021],[2517.3,13.9725121],[2517.4,1.5938153]]]
["bitfinex","ETHUSD",1750204929496,[[2516.2,4.84937976],[2516.1,3.97438189],[2516.0,0.8027],[2515.9,3.97472077],[2515.7,13.97503676]],[[2516.3,8.14125516],[2516.4,9.549],[2516.7,0.8021],[2517.3,10.0],[2517.4,5.56623554]]]
["bitfinex","ETHUSD",1750204929658,[[2516.2,4.84937976],[2516.1,3.97438189],[2516.0,0.8027],[2515.9,3.97472077],[2515.7,13.97503676]],[[2516.3,8.14125516],[2516.4,9.549],[2516.7,0.8021],[2517.3,10.0],[2517.4,1.5938153]]]
["bitfinex","ETHUSD",1750204929996,[[2516.2,4.84937976],[2516.1,3.97438189],[2516.0,0.8027],[2515.9,3.97472077],[2515.7,13.97503676]],[[2516.3,8.14525516],[2516.4,9.549],[2516.7,0.8021],[2517.3,10.0],[2517.4,1.5938153]]]
["bitfinex","ETHUSD",1750204930359,[[2516.2,4.84937976],[2516.1,3.97438189],[2516.0,0.8027],[2515.9,3.97472077],[2515.7,13.97503676]],[[2516.3,8.14525516],[2516.4,9.549],[2516.7,0.8021],[2517.3,10.0],[2517.4,0.40346806]]]
["bitfinex","ETHUSD",1750204931271,[[2516.2,4.84937976],[2516.1,3.97438189],[2516.0,0.8027],[2515.9,3.97472077],[2515.7,13.97503676]],[[2516.3,8.14525516],[2516.4,9.549],[2516.7,0.8021],[2517.3,10.0],[2517.4,4.37584862]]]
["bitfinex","ETHUSD",1750204933204,[[2516.2,4.84937976],[2516.1,3.97438189],[2516.0,0.8027],[2515.9,3.97472077],[2515.7,13.97503676]],[[2516.3,8.14525516],[2516.4,9.549],[2516.7,0.8021],[2517.3,10.0],[2517.4,3.97238056]]]
["bitfinex","ETHUSD",1750204934080,[[2516.2,4.84937976],[2516.1,3.97438189],[2516.0,0.8027],[2515.9,3.97472077],[2515.7,10.0]],[[2516.3,8.14525516],[2516.4,9.549],[2516.7,0.8021],[2517.3,13.9725379],[2518.7,1.990234]]]
["bitfinex","ETHUSD",1750204934406,[[2516.2,4.84937976],[2516.1,3.97438189],[2516.0,0.8027],[2515.9,3.97472077],[2515.7,10.0]],[[2516.3,8.14525516],[2516.4,9.549],[2516.7,0.8021],[2517.3,13.9725379],[2517.6,1.58934534]]]
["bitfinex","ETHUSD",1750204934612,[[2516.2,4.84937976],[2516.1,3.97438189],[2516.0,0.8027],[2515.9,3.97472077],[2515.7,13.97502344]],[[2516.3,8.14525516],[2516.4,9.549],[2516.7,0.8021],[2517.3,10.0],[2517.4,3.97241451]]]
["bitfinex","ETHUSD",1750204935200,[[2516.2,4.84937976],[2516.1,3.97438189],[2516.0,0.8027],[2515.9,3.97472077],[2515.7,13.97502344]],[[2516.3,8.14525516],[2516.4,9.549],[2516.7,0.8021],[2517.3,10.0],[2517.5,5.91396699]]]
["bitfinex","ETHUSD",1750204935815,[[2516.2,4.84937976],[2516.1,3.97438189],[2516.0,0.8027],[2515.9,3.97472077],[2515.7,13.97502344]],[[2516.3,8.14525516],[2516.4,9.549],[2516.7,0.8021],[2517.3,10.0],[2517.4,3.97237776]]]
["bitfinex","ETHUSD",1750204936312,[[2516.2,4.84937976],[2516.1,3.97438189],[2516.0,0.8027],[2515.9,3.97472077],[2515.7,13.97502344]],[[2516.3,8.14525516],[2516.4,9.549],[2516.7,0.8021],[2517.3,10.0],[2517.5,5.91392804]]]
["bitfinex","ETHUSD",1750204937812,[[2516.2,4.84937976],[2516.1,3.97438189],[2516.0,0.8027],[2515.9,3.97472077],[2515.7,13.97502344]],[[2516.3,8.14525516],[2516.4,9.549],[2516.7,0.8021],[2517.3,10.0],[2517.4,3.97236977]]]
["bitfinex","ETHUSD",1750204938004,[[2516.2,4.84937976],[2516.1,3.97438189],[2516.0,0.8027],[2515.9,3.97472077],[2515.7,13.97502344]],[[2516.3,8.14525516],[2516.4,9.549],[2516.7,0.8021],[2517.3,10.0],[2517.4,4.36508199]]]
["bitfinex","ETHUSD",1750204938312,[[2516.2,4.84937976],[2516.1,3.97438189],[2516.0,0.8027],[2515.9,3.97472077],[2515.7,14.52502344]],[[2516.3,8.13725516],[2516.4,9.549],[2516.9,0.7538],[2517.3,10.0],[2517.4,0.39271222]]]
["bitfinex","ETHUSD",1750204942518,[[2516.3,3.97408894],[2516.2,4.84937976],[2516.1,3.97438189],[2516.0,0.8027],[2515.9,3.97472077]],[[2516.4,9.549],[2516.9,0.7538],[2517.3,10.0],[2517.4,0.39271222],[2517.6,3.97204791]]]
["bitfinex","ETHUSD",1750204942706,[[2516.3,3.97408894],[2516.2,4.84937976],[2516.1,3.97438189],[2515.9,3.97472077]],[[2516.4,9.549],[2516.9,0.7538],[2517.3,10.0],[2517.6,3.97204791]]]
["bitfinex","ETHUSD",1750204942707,[[2516.3,6.010174],[2516.2,4.84937976],[2516.1,3.97438189],[2515.9,3.97472077],[2515.3,7.93743494]],[[2516.4,17.723],[2516.9,0.7538],[2517.3,10.0],[2517.6,0.20287795],[2517.8,3.97179244]]]
["bitfinex","ETHUSD",1750204942912,[[2516.3,6.010174],[2516.2,4.84937976],[2516.1,3.97438189],[2515.9,3.97472077],[2515.3,7.93743494]],[[2516.4,17.723],[2516.9,0.7538],[2517.3,10.0],[2517.8,3.97179244],[2517.9,5.5609243]]]
["bitfinex","ETHUSD",1750204943113,[[2516.3,6.010174],[2516.2,4.84937976],[2516.1,3.97438189],[2515.9,3.97472077],[2515.3,3.97565626]],[[2516.4,17.723],[2516.9,0.7538],[2517.3,10.0],[2517.7,5.1622344],[2517.9,5.5609243]]]
["bitfinex","ETHUSD",1750204943289,[[2516.3,6.010174],[2516.2,4.84937976],[2516.1,3.97438189],[2515.9,3.97472077],[2515.3,3.97565626]],[[2516.4,11.234],[2516.9,0.7538],[2517.3,10.0],[2517.7,3.97189797],[2517.8,1.19034724]]]
["bitfinex","ETHUSD",1750204943619,[[2516.3,6.010174],[2516.2,4.84937976],[2516.1,3.97438189],[2515.9,3.97472077],[2515.3,7.93743494]],[[2516.4,17.725],[2516.9,0.7538],[2517.3,10.0],[2517.7,3.97189797],[2517.8,1.19034724]]]
["bitfinex","ETHUSD",1750204944119,[[2516.3,6.010174],[2516.2,4.84937976],[2516.1,3.97438189],[2515.9,3.97472077],[2515.3,7.93743494]],[[2516.4,17.725],[2516.9,0.7538],[2517.3,10.0],[2517.8,5.16214064],[2518.1,8.82676755]]]
["bitfinex","ETHUSD",1750204944421,[[2516.3,6.010174],[2516.2,4.84937976],[2516.1,3.97438189],[2515.9,3.97472077],[2515.3,7.93743494]],[[2516.4,17.725],[2516.9,0.7538],[2517.3,10.0],[2517.5,0.39003973],[2517.8,5.16214064]]]
["bitfinex","ETHUSD",1750204944620,[[2516.3,6.010174],[2516.2,4.84937976],[2516.1,3.97438189],[2515.9,3.97472077],[2515.3,7.93743494]],[[2516.4,17.725],[2516.9,0.7538],[2517.3,10.0],[2517.5,0.39003973],[2517.6,0.19624083]]]
["bitfinex","ETHUSD",1750204944833,[[2516.3,6.010174],[2516.2,4.84937976],[2516.1,3.97438189],[2515.9,3.97472077],[2515.3,7.93743494]],[[2516.4,17.725],[2516.9,0.7538],[2517.3,10.0],[2517.5,0.39003973],[2615.7,0.01414646]]]
["bitfinex","ETHUSD",1750204945201,[[2516.3,6.010174],[2516.2,4.84937976],[2516.1,3.97438189],[2515.9,3.97472077],[2515.3,7.93743494]],[[2516.4,17.725],[2516.9,0.7538],[2517.3,10.0],[2517.5,0.39003973],[2518.1,12.79802103]]]
["bitfinex","ETHUSD",1750204945401,[[2516.3,6.010174],[2516.2,4.84937976],[2516.1,3.97438189],[2515.9,3.97472077],[2515.3,7.93743494]],[[2516.4,17.725],[2516.9,0.7538],[2517.3,10.0],[2517.5,0.39003973],[2518.1,10.41400301]]]
["bitfinex","ETHUSD",1750204945815,[[2516.3,3.97408894],[2516.2,3.97424688],[2516.0,0.8183],[2515.7,13.97502344],[2515.4,3.97546339]],[[2516.4,17.725],[2517.3,10.0],[2517.5,0.39003973],[2517.6,0.55],[2517.7,1.19034724]]]
["bitfinex","ETHUSD",1750204946120,[[2516.3,3.97408894],[2516.2,3.97424688],[2516.0,0.8183],[2515.9,3.97468469],[2515.7,13.97502344]],[[2516.4,17.725],[2516.5,0.8305],[2517.3,13.97259614],[2517.4,3.97235628],[2517.5,0.39003973]]]
["bitfinex","ETHUSD",1750204946327,[[2516.3,3.97408894],[2516.2,3.97424688],[2516.0,4.79283708],[2515.7,13.97502344],[2514.6,5.54649016]],[[2516.4,17.725],[2516.5,0.8305],[2517.3,13.97259614],[2517.5,5.55264],[2517.6,0.7447083]]]
["bitfinex","ETHUSD",1750204946491,[[2516.3,3.97408894],[2516.2,3.97424688],[2516.0,4.79283708],[2515.7,13.97502344],[2515.4,4.52546339]],[[2516.4,17.725],[2516.5,0.8305],[2517.3,13.97259614],[2517.5,5.55264],[2517.6,0.7447083]]]
["bitfinex","ETHUSD",1750204947326,[[2516.3,3.97408894],[2516.2,3.97424688],[2516.0,4.79283708],[2515.7,13.97502344],[2515.4,4.52546339]],[[2516.4,17.725],[2516.5,0.8305],[2517.3,13.97259614],[2517.5,4.36229276],[2517.6,1.93505554]]]
["bitfinex","ETHUSD",1750204947624,[[2516.3,3.97408894],[2516.2,3.97424688],[2516.0,4.79283708],[2515.7,13.97502344],[2515.4,4.52546339]],[[2516.4,17.725],[2516.5,0.8305],[2517.3,13.97259614],[2517.5,5.55264],[2517.6,0.7447083]]]
["bitfinex","ETHUSD",1750204947987,[[2516.3,3.97408894],[2516.2,3.97424688],[2516.0,4.79283708],[2515.8,3.97472274],[2515.7,13.97502344]],[[2516.4,11.234],[2516.8,0.7605],[2517.3,10.0],[2517.5,1.58038697],[2517.6,0.7447083]]]
["bitfinex","ETHUSD",1750204948192,[[2516.3,4.75888894],[2516.2,3.97424688],[2516.0,3.97453708],[2515.8,3.97472274],[2515.7,13.97502344]],[[2516.4,17.723],[2516.8,0.7605],[2517.3,10.0],[2517.5,0.39003973],[2517.6,0.7447083]]]
["bitfinex","ETHUSD",1750204948388,[[2516.3,0.7848],[2516.2,3.97424688],[2515.8,3.97472274],[2515.7,13.97502344],[2515.6,3.15958623]],[[2516.8,0.7605],[2517.1,9.548],[2517.3,10.0],[2517.5,0.39003973],[2517.6,0.1947083]]]
["bitfinex","ETHUSD",1750204948643,[[2516.9,3.97312015],[2516.7,3.9734573],[2516.4,4.4498295],[2516.3,0.7848],[2516.2,3.97424688]],[[2517.0,0.7712],[2517.1,9.548],[2517.3,10.0],[2517.5,0.39003973],[2517.6,0.1947083]]]
["bitfinex","ETHUSD",1750204948805,[[2516.9,3.97312015],[2516.7,3.9734573],[2516.4,4.4498295],[2516.3,0.7848],[2516.2,3.97424688]],[[2517.0,8.9452],[2517.1,9.548],[2517.3,10.0],[2517.5,0.39003973],[2517.6,0.1947083]]]
["bitfinex","ETHUSD",1750204949006,[[2516.9,3.97312015],[2516.8,3.97328115],[2516.5,3.9737633],[2516.4,0.47590469],[2516.3,0.7848]],[[2517.0,8.9452],[2517.1,9.548],[2517.3,10.0],[2517.5,0.39003973],[2517.6,0.1947083]]]
["bitfinex","ETHUSD",1750204949438,[[2516.9,3.97312015],[2516.8,3.97328115],[2516.6,3.97359365],[2516.4,4.44982782],[2516.3,0.7848]],[[2517.0,1.685],[2517.1,9.548],[2517.3,10.0],[2518.0,3.97145103],[2518.1,3.83809487]]]
["bitfinex","ETHUSD",1750204949640,[[2517.0,3.97298371],[2516.9,3.97312015],[2516.7,0.8245],[2516.6,3.97359365],[2516.4,4.44982782]],[[2517.1,9.548],[2517.2,0.7712],[2517.3,10.0],[2517.9,0.1967489],[2518.0,5.16179827]]]
["bitfinex","ETHUSD",1750204949849,[[2517.0,3.97298371],[2516.9,3.97312015],[2516.7,0.8245],[2516.6,3.97359365],[2516.4,4.44982782]],[[2517.1,17.722],[2517.2,0.7712],[2517.3,10.0],[2517.9,0.1967489],[2518.0,5.16179827]]]
["bitfinex","ETHUSD",1750204950214,[[2517.0,3.97298371],[2516.9,3.97312015],[2516.7,4.79790856],[2516.6,3.97358636],[2516.4,4.44982782]],[[2517.1,11.233],[2517.4,0.7712],[2517.8,10.0],[2518.1,3.43909677],[2518.2,0.11661409]]]
["bitfinex","ETHUSD",1750204950409,[[2517.0,4.7675941],[2516.9,3.97312015],[2516.7,4.79790856],[2516.6,3.97358636],[2516.4,4.44982782]],[[2517.1,17.722],[2517.4,0.7712],[2517.8,10.0],[2518.1,2.24874953],[2518.2,1.30696133]]]
["bitfinex","ETHUSD",1750204950728,[[2517.0,4.7675941],[2516.9,3.97312015],[2516.7,4.79790856],[2516.6,3.97358636],[2516.4,4.44982782]],[[2517.1,17.725],[2517.4,0.7712],[2518.0,0.39997612],[2518.1,2.44199468],[2518.2,1.30696133]]]
["bitfinex","ETHUSD",1750204951046,[[2517.0,4.7675941],[2516.9,3.97312015],[2516.7,4.79790856],[2516.6,3.97358636],[2516.4,4.44982782]],[[2517.1,17.725],[2517.4,0.7712],[2518.0,10.39997612],[2518.1,2.24874953],[2518.2,0.11661409]]]
["bitfinex","ETHUSD",1750204951247,[[2517.0,4.7675941],[2516.9,3.97312015],[2516.7,5.19808357],[2516.6,3.97358636],[2516.4,4.44982782]],[[2517.1,17.725],[2517.4,0.7712],[2518.0,10.39997612],[2518.1,2.24874953],[2518.2,0.11661409]]]
["bitfinex","ETHUSD",1750204951447,[[2517.0,4.7675941],[2516.9,3.97312015],[2516.7,5.19808357],[2516.6,3.97358636],[2516.5,10.0]],[[2517.1,11.233],[2517.4,0.7712],[2518.1,2.24874953],[2518.2,0.11661409],[2518.4,10.12620128]]]
["bitfinex","ETHUSD",1750204951655,[[2517.0,5.5533941],[2516.9,3.97312015],[2516.7,4.37358357],[2516.6,3.97358636],[2516.5,10.0]],[[2517.1,1.685],[2517.7,0.8159],[2518.0,9.548],[2518.1,2.24874953],[2518.2,0.11661409]]]
["bitfinex","ETHUSD",1750204951813,[[2517.0,5.5533941],[2516.9,3.97312015],[2516.7,4.37358357],[2516.6,4.52358636],[2516.5,10.0]],[[2517.1,1.685],[2517.7,0.8159],[2518.0,9.548],[2518.1,12.24874953],[2518.2,0.11661409]]]
["bitfinex","ETHUSD",1750204952142,[[2517.0,5.5533941],[2516.9,3.97312015],[2516.7,4.37358357],[2516.6,4.52358636],[2516.5,10.0]],[[2517.1,1.685],[2517.9,0.8159],[2518.0,9.548],[2518.1,2.24874953],[2518.2,0.11661409]]]
["bitfinex","ETHUSD",1750204952360,[[2517.0,16.1033941],[2516.9,3.97312015],[2516.7,4.37358357],[2516.6,4.52358636],[2516.5,10.0]],[[2517.1,1.685],[2517.9,0.8159],[2518.0,9.548],[2518.1,2.24874953],[2518.2,0.11661409]]]
["bitfinex","ETHUSD",1750204952536,[[2517.0,16.1033941],[2516.9,3.97312015],[2516.7,4.37358357],[2516.6,3.97358636],[2516.1,9.62116557]],[[2517.1,8.177],[2517.9,0.8159],[2518.0,9.548],[2518.1,2.24874953],[2518.2,0.11661409]]]
["bitfinex","ETHUSD",1750204952706,[[2517.0,16.1033941],[2516.9,3.97312015],[2516.7,4.37358357],[2516.6,3.97358636],[2516.2,3.96177868]],[[2517.1,1.685],[2517.9,0.8159],[2518.0,9.548],[2518.1,2.24874953],[2518.2,0.11661409]]]
["bitfinex","ETHUSD",1750204952910,[[2517.0,16.1033941],[2516.9,3.97312015],[2516.7,4.37358357],[2516.6,3.97358636],[2516.2,3.96177868]],[[2517.1,8.177],[2517.9,0.8159],[2518.0,9.548],[2518.1,2.24874953],[2518.2,0.11661409]]]
["bitfinex","ETHUSD",1750204953648,[[2517.0,15.5533941],[2516.9,3.97312015],[2516.7,4.37358357],[2516.6,3.97358636],[2516.1,7.93616557]],[[2517.1,8.177],[2517.9,0.8159],[2518.0,9.548],[2518.1,2.24874953],[2518.2,0.11661409]]]
["bitfinex","ETHUSD",1750204953841,[[2517.0,15.5533941],[2516.9,3.97312015],[2516.7,4.37358357],[2516.6,4.52358636],[2516.2,1.685]],[[2517.1,8.177],[2517.9,0.8159],[2518.0,9.548],[2518.1,2.24874953],[2518.2,0.11661409]]]
["bitfinex","ETHUSD",1750204954420,[[2517.0,15.5533941],[2516.9,3.97312015],[2516.7,4.37358357],[2516.6,4.52358636],[2516.3,3.15102463]],[[2517.1,8.177],[2517.9,0.8159],[2518.0,9.548],[2518.1,2.24874953],[2518.2,0.11661409]]]
["bitfinex","ETHUSD",1750204954943,[[2517.0,15.5533941],[2516.9,3.97312015],[2516.7,4.37358357],[2516.6,4.52358636],[2516.4,8.05606543]],[[2517.1,8.177],[2517.9,0.8159],[2518.0,9.548],[2518.1,2.24874953],[2518.2,0.11661409]]]
["bitfinex","ETHUSD",1750204955120,[[2517.8,3.97172134],[2517.7,3.9718612],[2517.4,4.77422249],[2517.1,3.97282587],[2517.0,0.79461039]],[[2517.9,0.8159],[2518.0,9.548],[2518.1,2.24874953],[2518.2,0.11661409]]]
["bitfinex","ETHUSD",1750204955121,[[2517.8,3.97172134],[2517.7,3.9718612],[2517.4,4.77422249],[2517.1,3.97282587],[2517.0,0.79461039]],[[2517.9,0.8159],[2518.0,9.548],[2518.1,2.24874953],[2518.2,0.11661409],[2518.3,10.0]]]
["bitfinex","ETHUSD",1750204955320,[[2517.8,3.97172134],[2517.7,3.9718612],[2517.4,4.77422249],[2517.1,3.97282587],[2517.0,0.79461039]],[[2517.9,8.9929],[2518.0,9.548],[2518.1,2.24874953],[2518.2,0.11661409],[2518.3,10.0]]]
["bitfinex","ETHUSD",1750204955530,[[2517.7,3.97182303],[2517.5,3.97203825],[2517.4,0.8019],[2517.2,3.9725311],[2517.1,3.97282587]],[[2517.9,8.9929],[2518.0,9.548],[2518.1,2.24874953],[2518.2,0.11661409],[2518.3,10.0]]]
["bitfinex","ETHUSD",1750204956049,[[2517.7,3.97182303],[2517.5,3.97203825],[2517.2,4.7744311],[2517.1,3.97282587],[2516.1,10.46538689]],[[2517.9,8.9929],[2518.0,9.548],[2518.1,2.24874953],[2518.2,0.11661409],[2518.3,10.0]]]
["bitfinex","ETHUSD",1750204956267,[[2517.7,3.97182303],[2517.5,3.97203825],[2517.2,4.7744311],[2517.1,3.97282587],[2516.1,14.42716557]],[[2517.9,0.8159],[2518.0,9.548],[2518.1,2.24874953],[2518.2,0.11661409],[2518.3,10.0]]]
["bitfinex","ETHUSD",1750204956462,[[2517.8,3.97172134],[2517.7,3.97182303],[2517.2,4.7744311],[2517.1,3.97282587],[2516.1,14.42716557]],[[2517.9,0.8159],[2518.0,9.548],[2518.1,2.24874953],[2518.2,0.11661409],[2518.3,10.0]]]
["bitfinex","ETHUSD",1750204956463,[[2517.8,3.97172134],[2517.7,0.79438613],[2517.2,0.8019],[2517.1,3.97282587],[2516.1,10.46538689]],[[2517.9,0.8159],[2518.0,9.548],[2518.1,2.24874953],[2518.2,0.11661409],[2518.3,10.0]]]
["bitfinex","ETHUSD",1750204956654,[[2517.8,3.97172134],[2517.7,3.97185599],[2517.4,3.97233854],[2517.2,0.8019],[2517.1,3.97282587]],[[2517.9,8.9909],[2518.0,9.548],[2518.1,2.24874953],[2518.2,0.11661409],[2518.3,10.0]]]
["bitfinex","ETHUSD",1750204958246,[[2517.8,3.97172134],[2517.6,3.97198242],[2517.4,3.97233854],[2517.2,0.8019],[2517.1,3.97282587]],[[2517.9,8.9909],[2518.0,9.548],[2518.1,2.24874953],[2518.2,0.11661409],[2518.3,10.0]]]
["bitfinex","ETHUSD",1750204958770,[[2517.8,3.97172134],[2517.7,3.97185412],[2517.4,3.97233854],[2517.2,0.8019],[2517.1,3.97282587]],[[2517.9,8.9909],[2518.0,9.548],[2518.1,2.24874953],[2518.2,0.11661409],[2518.3,10.0]]]
["bitfinex","ETHUSD",1750204959967,[[2517.8,3.97172134],[2517.7,3.97185412],[2517.5,3.97217996],[2517.2,0.8019],[2517.1,3.97282587]],[[2517.9,8.174],[2518.0,9.548],[2518.1,3.05054953],[2518.2,0.11661409],[2518.3,10.0]]]
["bitfinex","ETHUSD",1750204960147,[[2517.8,3.97172134],[2517.7,3.97185412],[2517.3,3.97236443],[2517.2,0.8019],[2517.1,3.97282587]],[[2517.9,8.174],[2518.0,9.548],[2518.1,3.05054953],[2518.2,0.11661409],[2518.3,10.0]]]
["bitfinex","ETHUSD",1750204960351,[[2517.8,3.97172134],[2517.6,3.97198901],[2517.3,3.97236443],[2517.2,0.8019],[2517.1,3.97282587]],[[2517.9,8.174],[2518.0,9.548],[2518.1,3.05054953],[2518.2,0.11661409],[2518.3,10.0]]]
["bitfinex","ETHUSD",1750204960937,[[2517.8,3.97172134],[2517.7,3.97187656],[2517.3,3.97236443],[2517.2,0.8019],[2517.1,3.97282587]],[[2517.9,8.174],[2518.0,9.548],[2518.1,3.05054953],[2518.2,0.11661409],[2518.3,10.0]]]
["bitfinex","ETHUSD",1750204961448,[[2517.8,3.97172134],[2517.6,3.97198575],[2517.3,3.97236443],[2517.2,0.8019],[2517.1,3.97282587]],[[2517.9,8.174],[2518.0,9.548],[2518.1,3.05054953],[2518.2,0.11661409],[2518.3,10.0]]]
["bitfinex","ETHUSD",1750204961777,[[2517.8,3.97172134],[2517.6,3.97198575],[2517.3,3.97236443],[2517.2,0.8019],[2517.1,3.97282587]],[[2518.0,9.548],[2518.1,3.05054953],[2518.2,0.11661409],[2518.3,10.0],[2519.1,1.19034724]]]
["bitfinex","ETHUSD",1750204961941,[[2517.8,3.97172134],[2517.6,3.97198575],[2517.3,3.97236443],[2517.2,0.8019],[2517.1,3.97282587]],[[2517.9,8.168],[2518.0,9.548],[2518.1,3.05054953],[2518.2,0.11661409],[2518.3,10.0]]]
["bitfinex","ETHUSD",1750204962972,[[2517.8,3.97172134],[2517.7,3.97186476],[2517.4,3.97234355],[2517.2,0.8019],[2517.1,3.97282587]],[[2517.9,8.168],[2518.0,9.548],[2518.1,3.05054953],[2518.2,0.11661409],[2518.3,10.0]]]
["bitfinex","ETHUSD",1750204963542,[[2517.9,3.9715636],[2517.8,4.76607995],[2517.5,3.97206277],[2517.1,3.97282587],[2516.9,10.0]],[[2518.0,9.548],[2518.1,3.05054953],[2518.2,0.11661409],[2518.3,10.0],[2518.7,0.59058918]]]
["bitfinex","ETHUSD",1750204963868,[[2517.9,3.9715636],[2517.8,4.76607995],[2517.6,0.8114],[2517.5,3.97206277],[2517.1,3.97282587]],[[2518.0,17.714],[2518.1,3.05054953],[2518.2,0.11661409],[2518.3,10.0],[2518.7,0.59058918]]]
["bitfinex","ETHUSD",1750204964184,[[2517.9,3.9715636],[2517.8,3.97172134],[2517.6,0.8114],[2517.5,3.97206277],[2517.1,3.97282587]],[[2518.0,17.714],[2518.1,3.05054953],[2518.2,0.11661409],[2518.3,10.0],[2518.7,0.39211007]]]
["bitfinex","ETHUSD",1750204964669,[[2517.9,4.0112769],[2517.8,3.97172134],[2517.6,4.78333465],[2517.5,3.97206277],[2517.3,10.0]],[[2518.0,11.229],[2518.1,2.24874953],[2518.2,0.11661409],[2518.3,0.8015],[2518.8,0.2240404]]]
["bitfinex","ETHUSD",1750204964874,[[2517.9,3.9715636],[2517.8,3.97172134],[2517.6,4.78333465],[2517.5,3.97206277],[2517.3,10.0]],[[2518.0,17.712],[2518.2,0.11661409],[2518.5,0.97182725],[2518.8,0.2240404],[2519.2,4.24733202]]]
["bitfinex","ETHUSD",1750204965074,[[2517.9,4.76589209],[2517.8,3.97172134],[2517.6,4.78333465],[2517.5,3.97206277],[2517.3,10.0]],[[2518.0,17.712],[2518.2,0.11661409],[2518.5,0.97182725],[2518.8,0.2240404],[2518.9,10.0]]]
["bitfinex","ETHUSD",1750204965274,[[2517.9,5.54959209],[2517.8,3.97172134],[2517.6,3.97193465],[2517.5,3.97206277],[2517.3,10.0]],[[2518.0,17.712],[2518.2,0.11661409],[2518.5,0.97182725],[2518.8,0.2240404],[2518.9,10.0]]]
["bitfinex","ETHUSD",1750204965435,[[2517.9,5.54959209],[2517.8,3.97172134],[2517.6,3.97193465],[2517.5,4.52206277],[2517.3,10.0]],[[2518.0,9.548],[2518.2,0.11661409],[2518.5,0.97182725],[2518.8,0.2240404],[2519.7,6.61249734]]]
["bitfinex","ETHUSD",1750204965641,[[2517.9,5.54959209],[2517.8,3.97172134],[2517.6,3.97193465],[2517.5,4.52206277],[2517.3,10.0]],[[2518.0,16.031],[2518.1,1.681],[2518.2,0.11661409],[2518.5,0.17032725],[2518.7,0.8307]]]
["bitfinex","ETHUSD",1750204966238,[[2517.9,5.54959209],[2517.8,3.97172134],[2517.6,3.97193465],[2517.5,4.52206277],[2517.3,10.0]],[[2518.0,6.483],[2518.1,1.681],[2518.2,0.11661409],[2518.5,0.17032725],[2518.7,0.8307]]]
["bitfinex","ETHUSD",1750204967757,[[2517.9,4.76589209],[2517.8,3.97172134],[2517.6,3.97193465],[2517.3,13.97243745],[2516.8,3.15102463]],[[2518.0,6.483],[2518.1,1.681],[2518.2,0.11661409],[2518.3,0.7714],[2518.5,0.17032725]]]
["bitfinex","ETHUSD",1750204967961,[[2517.9,4.76589209],[2517.8,3.97172134],[2517.7,0.807],[2517.6,3.97193465],[2517.3,13.97243745]],[[2518.0,6.483],[2518.1,1.681],[2518.2,0.11661409],[2518.3,0.7714],[2518.5,0.17032725]]]
["bitfinex","ETHUSD",1750204968896,[[2517.9,4.80560372],[2517.8,3.97172134],[2517.7,0.807],[2517.6,3.97193465],[2517.3,13.97243745]],[[2518.0,6.483],[2518.1,1.681],[2518.2,0.11661409],[2518.3,0.7714],[2518.5,0.17032725]]]
["bitfinex","ETHUSD",1750204969101,[[2517.9,4.76589209],[2517.8,3.97172134],[2517.7,0.807],[2517.6,3.97193465],[2517.5,3.97218735]],[[2518.0,6.483],[2518.1,1.681],[2518.2,0.11661409],[2518.3,0.7714],[2518.5,0.17032725]]]
["bitfinex","ETHUSD",1750204969271,[[2517.9,4.80560373],[2517.8,3.97172134],[2517.7,0.807],[2517.6,3.97193465],[2517.5,3.97218735]],[[2518.0,6.483],[2518.1,1.681],[2518.2,0.11661409],[2518.3,0.7714],[2518.5,0.17032725]]]
["bitfinex","ETHUSD",1750204969674,[[2517.9,4.80560373],[2517.8,3.97172134],[2517.7,0.807],[2517.6,3.97193465],[2517.5,3.97218735]],[[2518.0,6.483],[2518.1,1.681],[2518.2,0.11661409],[2518.5,0.94172725],[2519.2,0.27775356]]]
["bitfinex","ETHUSD",1750204969888,[[2517.9,4.76589209],[2517.8,3.97172134],[2517.7,0.807],[2517.6,3.97193465],[2517.5,3.97218735]],[[2518.0,6.483],[2518.1,1.681],[2518.2,0.11661409],[2518.5,0.94172725],[2519.1,10.0]]]
["bitfinex","ETHUSD",1750204970100,[[2517.5,0.807],[2517.2,0.45521298],[2516.7,5.23219964],[2516.6,3.97346577],[2516.0,5.54649016]],[[2518.0,6.483],[2518.1,2.4524],[2518.2,0.11661409],[2518.5,0.17032725],[2519.1,10.40236304]]]
["bitfinex","ETHUSD",1750204970397,[[2517.3,0.7704],[2516.9,3.97314156],[2516.7,4.37355413],[2516.5,3.60623761],[2516.2,5.65522893]],[[2518.0,6.483],[2518.1,2.4524],[2518.2,0.11661409],[2518.5,0.17032725],[2519.1,10.40236304]]]
["bitfinex","ETHUSD",1750204970398,[[2517.3,0.7704],[2516.9,3.97314156],[2516.7,4.37355413],[2516.5,3.60623761],[2516.2,5.65522893]],[[2518.0,6.483],[2518.1,2.4524],[2518.2,0.11661409],[2518.5,0.17032725],[2518.6,3.97048363]]]
["bitfinex","ETHUSD",1750204970699,[[2517.6,3.97192799],[2517.3,10.7704],[2517.2,3.97265267],[2516.9,3.97314156],[2516.7,4.37355413]],[[2518.0,6.483],[2518.1,2.4524],[2518.2,0.11661409],[2518.5,0.17032725],[2518.6,3.97048363]]]
["bitfinex","ETHUSD",1750204970859,[[2517.6,3.97192799],[2517.5,3.97219074],[2517.3,10.7704],[2517.2,3.97265267],[2516.9,3.97314156]],[[2518.0,6.483],[2518.1,2.4524],[2518.2,0.11661409],[2518.5,0.17032725],[2518.6,3.97048363]]]
["bitfinex","ETHUSD",1750204971058,[[2517.7,3.97187803],[2517.5,3.97219074],[2517.3,10.7704],[2517.2,3.97265267],[2516.9,3.97314156]],[[2518.0,6.483],[2518.1,2.4524],[2518.2,0.11661409],[2518.5,0.17032725],[2518.6,3.97048363]]]
["bitfinex","ETHUSD",1750204971257,[[2517.8,3.97170385],[2517.6,3.97202503],[2517.3,14.74287954],[2516.9,3.97314156],[2516.1,3.96177868]],[[2518.0,6.483],[2518.1,2.4524],[2518.2,0.11661409],[2518.5,0.17032725],[2518.7,13.97036389]]]
["bitfinex","ETHUSD",1750204971502,[[2517.8,3.97170385],[2517.6,3.97202503],[2517.3,14.74287954],[2516.9,3.97314156],[2516.7,4.37355413]],[[2518.0,6.483],[2518.1,2.4524],[2518.2,0.11661409],[2518.5,0.17032725],[2518.7,13.97036389]]]
["bitfinex","ETHUSD",1750204971798,[[2517.8,3.97172134],[2517.7,3.97187016],[2517.4,3.97230197],[2517.3,10.7704],[2517.1,3.97281431]],[[2518.0,6.483],[2518.1,2.4524],[2518.2,0.11661409],[2518.5,0.17032725],[2518.7,10.0]]]
["bitfinex","ETHUSD",1750204972388,[[2517.9,3.9715636],[2517.8,3.97172134],[2517.5,3.97216885],[2517.3,14.74289636],[2517.1,3.97281431]],[[2518.0,6.483],[2518.1,2.4524],[2518.2,0.11661409],[2518.5,0.17032725],[2518.7,10.0]]]
["bitfinex","ETHUSD",1750204972704,[[2518.0,3.97140587],[2517.9,3.9715636],[2517.5,3.97216885],[2517.3,14.74289636],[2517.1,3.97281431]],[[2518.1,0.7714],[2518.2,0.11661409],[2518.5,0.17032725],[2518.8,10.7740404],[2519.2,0.27775356]]]
["bitfinex","ETHUSD",1750204972902,[[2518.0,3.97140587],[2517.9,3.9715636],[2517.6,3.9720235],[2517.3,14.74289636],[2517.1,3.97281431]],[[2518.1,8.9414],[2518.2,0.11661409],[2518.5,0.17032725],[2518.8,10.7740404],[2518.9,9.544]]]
["bitfinex","ETHUSD",1750204973077,[[2518.0,3.97140587],[2517.9,3.9715636],[2517.6,3.9720235],[2517.3,14.74289636],[2517.1,3.97281431]],[[2518.1,8.9414],[2518.2,0.11661409],[2518.5,0.17032725],[2518.7,0.20716254],[2518.8,10.7740404]]]
["bitfinex","ETHUSD",1750204973278,[[2518.1,3.97124816],[2518.0,4.76570282],[2517.7,0.7675],[2517.5,3.9721772],[2517.3,13.97249636]],[[2518.2,0.11661409],[2518.3,0.7934],[2518.5,0.17032725],[2518.7,0.20716254],[2518.8,0.2240404]]]
["bitfinex","ETHUSD",1750204973463,[[2518.1,3.97124816],[2518.0,4.76570282],[2517.8,3.97171354],[2517.7,0.7675],[2517.6,3.97188089]],[[2518.2,1.79761409],[2518.5,0.96372725],[2518.7,10.0],[2518.8,0.2240404],[2519.3,3.96943112]]]
["bitfinex","ETHUSD",1750204973665,[[2518.1,3.97124816],[2518.0,4.76570282],[2517.8,3.97171354],[2517.7,0.7675],[2517.6,3.97188089]],[[2518.2,8.28561409],[2518.5,0.96372725],[2518.7,10.0],[2518.8,0.2240404],[2519.4,4.16682966]]]
["bitfinex","ETHUSD",1750204974066,[[2518.1,3.97124816],[2518.0,4.76570282],[2517.8,3.97171354],[2517.7,0.7675],[2517.6,3.97188089]],[[2518.2,8.28561409],[2518.5,0.96372725],[2518.7,10.0],[2518.8,0.2240404],[2519.4,3.9692845]]]
["bitfinex","ETHUSD",1750204974496,[[2518.1,3.97124816],[2518.0,4.76570282],[2517.8,3.97171354],[2517.6,4.52188089],[2517.1,3.15102463]],[[2518.2,8.29161409],[2518.5,0.17032725],[2518.7,0.7507],[2518.8,0.2240404],[2519.3,0.39099304]]]
["bitfinex","ETHUSD",1750204974663,[[2518.1,4.73484816],[2518.0,4.76570282],[2517.8,3.97171354],[2517.6,4.52188089],[2517.0,3.15102463]],[[2518.2,8.29161409],[2518.5,0.17032725],[2518.7,0.7507],[2518.8,0.2240404],[2519.1,10.0]]]
["bitfinex","ETHUSD",1750204974871,[[2518.1,5.68490326],[2518.0,4.76570282],[2517.8,3.97171354],[2517.6,4.52188089],[2517.0,3.15102463]],[[2518.2,8.29161409],[2518.5,0.17032725],[2518.7,0.7507],[2518.8,0.2240404],[2519.1,10.0]]]
["bitfinex","ETHUSD",1750204975083,[[2518.1,4.92130326],[2518.0,4.76570282],[2517.9,0.812],[2517.8,3.97171354],[2517.6,4.52188089]],[[2518.2,8.29161409],[2518.5,0.17032725],[2518.7,0.7507],[2518.8,0.2240404],[2519.1,10.0]]]
["bitfinex","ETHUSD",1750204977373,[[2518.1,5.51101048],[2518.0,4.76570282],[2517.9,0.812],[2517.8,3.97171354],[2517.7,10.0]],[[2518.2,0.11661409],[2518.3,1.681],[2518.5,0.17032725],[2518.8,0.2240404],[2518.9,10.3577]]]
["bitfinex","ETHUSD",1750204977573,[[2518.1,15.47130326],[2518.0,4.76570282],[2517.9,0.812],[2517.8,3.97171354],[2517.6,3.97188089]],[[2518.2,6.60661409],[2518.3,1.681],[2518.5,0.17032725],[2518.8,0.2240404],[2518.9,10.3577]]]
["bitfinex","ETHUSD",1750204977774,[[2518.1,15.47130326],[2518.0,4.76570282],[2517.9,0.812],[2517.8,3.97171354],[2517.6,3.97188089]],[[2518.2,0.11661409],[2518.3,1.681],[2518.5,0.17032725],[2518.8,0.2240404],[2518.9,10.3577]]]
["bitfinex","ETHUSD",1750204978169,[[2518.1,16.27000326],[2518.0,4.76570282],[2517.8,3.97171354],[2517.6,3.97188089],[2516.7,10.31695212]],[[2518.2,0.11661409],[2518.5,0.17032725],[2518.8,0.2240404],[2518.9,10.3577],[2519.7,5.023152]]]
["bitfinex","ETHUSD",1750204978376,[[2518.1,16.65907258],[2518.0,4.76570282],[2517.8,3.97171354],[2517.7,0.45521298],[2517.6,3.97188089]],[[2518.2,6.60861409],[2518.4,1.681],[2518.5,0.17032725],[2518.8,0.2240404],[2518.9,9.544]]]
["bitfinex","ETHUSD",1750204979476,[[2518.1,16.65907258],[2518.0,4.76570282],[2517.8,3.97171354],[2517.7,0.45521298],[2517.6,3.97188089]],[[2518.2,0.11661409],[2518.4,1.681],[2518.5,0.17032725],[2518.8,0.2240404],[2518.9,9.544]]]
["bitfinex","ETHUSD",1750204979738,[[2518.1,16.65907258],[2518.0,4.76570282],[2517.8,3.97171354],[2517.7,0.45521298],[2517.6,7.12290552]],[[2518.2,6.60761409],[2518.4,1.681],[2518.5,0.17032725],[2518.8,0.2240404],[2518.9,9.544]]]
["bitfinex","ETHUSD",1750204979913,[[2518.1,16.65907258],[2518.0,4.76570282],[2517.8,3.97171354],[2517.7,0.45521298],[2517.6,7.12290552]],[[2518.2,0.11661409],[2518.3,6.491],[2518.5,0.17032725],[2518.7,1.681],[2518.8,0.2240404]]]
["bitfinex","ETHUSD",1750204982715,[[2518.6,3.97045977],[2518.1,11.88912442],[2518.0,0.79429695],[2517.8,3.97171354],[2517.7,0.45521298]],[[2518.8,0.2240404],[2519.8,0.38517987],[2520.1,5.59743264],[2520.3,1.71144862],[2520.4,2.8766242]]]
["bitfinex","ETHUSD",1750204982915,[[2518.7,4.36734811],[2518.6,4.76215977],[2518.5,3.97059209],[2518.2,4.52109046],[2518.1,5.31036075]],[[2518.8,1.9050404],[2519.3,0.8167],[2519.8,0.38517987],[2520.1,5.59740505],[2520.2,3.96798]]]
["bitfinex","ETHUSD",1750204983115,[[2518.7,4.36734811],[2518.6,4.76215977],[2518.5,3.97059209],[2518.2,4.52109046],[2518.1,5.31036075]],[[2518.8,0.2240404],[2519.3,0.8167],[2519.8,0.38517987],[2520.1,0.43889303],[2520.2,5.15839234]]]
["bitfinex","ETHUSD",1750204983312,[[2518.7,4.36734811],[2518.6,4.76215977],[2518.5,3.97059209],[2518.2,4.52109046],[2518.1,5.76557373]],[[2518.8,0.2240404],[2519.1,1.681],[2519.3,0.8167],[2519.8,9.92617987],[2520.1,0.43889303]]]
["bitfinex","ETHUSD",1750204983517,[[2518.7,4.36734811],[2518.6,4.76215977],[2518.5,3.97059209],[2518.2,4.52109046],[2518.1,5.76557373]],[[2518.8,0.2240404],[2518.9,6.491],[2519.1,1.681],[2519.3,0.8167],[2519.8,19.92617987]]]
["bitfinex","ETHUSD",1750204984436,[[2518.7,4.36734811],[2518.6,4.76215977],[2518.5,3.97059209],[2518.2,4.52109046],[2518.1,12.25657373]],[[2518.8,0.2240404],[2518.9,6.491],[2519.1,1.681],[2519.3,0.8167],[2519.8,19.92617987]]]
["bitfinex","ETHUSD",1750204985342,[[2518.7,4.36734811],[2518.6,4.76215977],[2518.5,3.97059209],[2518.2,4.52109046],[2518.1,12.25557373]],[[2518.8,0.2240404],[2518.9,6.491],[2519.1,1.681],[2519.3,0.8167],[2519.8,19.92617987]]]
["bitfinex","ETHUSD",1750204985632,[[2518.7,4.36734811],[2518.6,4.76215977],[2518.5,3.97059209],[2518.2,4.52109046],[2518.1,5.76557373]],[[2518.8,0.2240404],[2518.9,6.491],[2519.1,1.681],[2519.3,0.8167],[2519.8,19.92617987]]]
["bitfinex","ETHUSD",1750204986004,[[2518.7,4.36734811],[2518.6,4.76215977],[2518.5,3.97059209],[2518.2,4.52109046],[2518.1,5.76557373]],[[2518.8,6.7130404],[2519.0,1.681],[2519.3,0.8167],[2519.8,23.8947559],[2520.1,0.83721912]]]
["bitfinex","ETHUSD",1750204986205,[[2518.2,0.8171],[2518.1,1.33912442],[2518.0,0.79429695],[2517.8,3.97167704],[2517.6,3.15102463]],[[2518.8,7.4694404],[2519.0,1.681],[2519.8,19.92617987],[2519.9,3.968449],[2520.0,0.55]]]
["bitfinex","ETHUSD",1750204986536,[[2518.0,1.61139695],[2517.8,3.97167704],[2517.4,7.12323347],[2517.3,0.45521298],[2517.2,6.49]],[[2518.8,7.4694404],[2519.0,1.681],[2519.4,10.0],[2519.5,4.30058743],[2519.7,1.00745913]]]
["bitfinex","ETHUSD",1750204986738,[[2518.6,3.97044462],[2518.1,3.97124816],[2518.0,1.61139695],[2517.8,13.97167704],[2517.7,0.55]],[[2518.8,7.4694404],[2519.0,1.681],[2519.4,10.0],[2519.5,4.30058743],[2519.7,0.059152]]]
["bitfinex","ETHUSD",1750204987037,[[2518.6,3.97044462],[2518.4,3.97065874],[2518.1,3.97124816],[2518.0,1.61139695],[2517.8,13.97167704]],[[2518.8,7.4694404],[2519.0,1.681],[2519.4,10.0],[2519.5,4.30058743],[2519.7,4.0279783]]]
["bitfinex","ETHUSD",1750204987242,[[2518.1,3.97124816],[2518.0,1.61139695],[2517.8,13.97167704]],[[2518.8,7.4694404],[2519.0,1.681],[2519.4,10.0],[2519.5,4.30058743],[2519.7,4.0279783]]]
["bitfinex","ETHUSD",1750204987243,[[2518.0,1.61139695],[2517.9,3.97144493],[2517.8,3.97167704],[2516.1,7.92355737],[2515.6,16.76353327]],[[2518.8,7.4694404],[2519.0,1.681],[2519.4,13.96921792],[2519.5,0.33146671],[2519.7,0.059152]]]
["bitfinex","ETHUSD",1750204987426,[[2518.4,3.97070134],[2518.0,0.79429695],[2517.9,3.97144493],[2517.8,0.8218],[2517.6,3.97200676]],[[2518.7,0.8216],[2518.8,6.7130404],[2519.0,1.681],[2519.3,3.96948162],[2519.4,10.0]]]
["bitfinex","ETHUSD",1750204987605,[[2518.4,3.97070134],[2518.3,3.97091163],[2518.0,4.76569443],[2517.8,0.8218],[2517.7,10.0]],[[2518.7,0.8216],[2518.8,6.7130404],[2519.0,1.681],[2519.3,3.96948162],[2519.4,10.0]]]
["bitfinex","ETHUSD",1750204987811,[[2518.4,3.97070134],[2518.1,3.97122108],[2518.0,0.79429695],[2517.8,4.79350981],[2517.7,10.0]],[[2518.7,0.8216],[2518.8,6.7130404],[2519.0,1.681],[2519.4,10.0],[2519.5,4.30058609]]]
["bitfinex","ETHUSD",1750204988011,[[2518.6,3.97045977],[2518.4,3.97070134],[2518.2,0.0397036],[2518.1,3.97122108],[2518.0,0.79429695]],[[2518.7,0.8216],[2518.8,6.7130404],[2519.0,1.681],[2519.4,10.0],[2519.5,4.30058609]]]
["bitfinex","ETHUSD",1750204988339,[[2518.6,3.97045977],[2518.0,0.79429695]],[[2518.8,6.7130404],[2519.5,4.30058609]]]
["bitfinex","ETHUSD",1750204988340,[[2518.7,3.97030213],[2518.6,4.76457588],[2518.5,3.97060811],[2518.3,0.8218],[2518.0,5.31566674]],[[2518.8,0.2240404],[2518.9,0.8216],[2519.5,0.33146671],[2519.7,0.059152],[2520.0,2.13934534]]]
["bitfinex","ETHUSD",1750204988527,[[2518.7,3.97030213],[2518.6,4.76457588],[2518.5,3.97060811],[2518.3,0.8218],[2518.2,3.97108213]],[[2518.8,1.9050404],[2519.1,0.8216],[2519.5,0.33146671],[2519.7,1.00762701],[2520.0,1.74034724]]]
["bitfinex","ETHUSD",1750204988703,[[2518.7,3.97030213],[2518.6,4.76457588],[2518.5,3.97060811],[2518.3,0.8218],[2518.2,3.97108213]],[[2518.8,8.3970404],[2519.1,0.8216],[2519.5,0.33146671],[2519.6,0.20707785],[2519.7,0.059152]]]
["bitfinex","ETHUSD",1750204988902,[[2518.7,3.97030213],[2518.6,4.76457588],[2518.5,3.97060811],[2518.3,0.8218],[2518.2,3.97108213]],[[2518.8,0.2240404],[2519.1,0.8216],[2519.5,0.33146671],[2519.6,0.20707785],[2519.7,0.059152]]]
["bitfinex","ETHUSD",1750204989106,[[2518.7,4.00999851],[2518.6,4.76457588],[2518.5,3.97060811],[2518.3,0.8218],[2518.2,3.97108213]],[[2518.8,8.4010404],[2519.1,0.8216],[2519.5,0.33146671],[2519.6,10.0],[2519.7,0.059152]]]
["bitfinex","ETHUSD",1750204989436,[[2518.7,6.05622038],[2518.6,4.76457588],[2518.5,3.97060811],[2518.4,0.55],[2518.2,3.97108213]],[[2518.8,1.9090404],[2518.9,6.492],[2519.4,0.8172],[2519.5,0.33146671],[2519.7,0.059152]]]
["bitfinex","ETHUSD",1750204990208,[[2518.7,6.05622038],[2518.6,4.76457588],[2518.5,3.97060811],[2518.4,0.55],[2518.2,3.97108213]],[[2518.8,1.9090404],[2519.4,0.8172],[2519.5,0.33146671],[2519.7,0.059152],[2520.2,0.59076699]]]
["bitfinex","ETHUSD",1750204990408,[[2518.7,6.05622038],[2518.6,4.76457588],[2518.5,3.97060811],[2518.4,0.55],[2518.2,3.97108213]],[[2518.8,1.9090404],[2518.9,6.494],[2519.4,0.8172],[2519.5,0.33146671],[2519.7,0.059152]]]
["bitfinex","ETHUSD",1750204991111,[[2518.7,16.09591648],[2518.6,4.76457588],[2518.5,3.97060811],[2518.4,0.55],[2518.2,3.97108213]],[[2518.8,1.9090404],[2519.0,6.494],[2519.4,0.8172],[2519.5,0.33146671],[2519.7,0.059152]]]
["bitfinex","ETHUSD",1750204991325,[[2518.7,16.05622038],[2518.6,4.76457588],[2518.5,3.97060811],[2518.4,0.55],[2518.2,3.97108213]],[[2518.8,1.9090404],[2519.0,6.494],[2519.4,0.8172],[2519.5,0.33146671],[2519.7,0.059152]]]
["bitfinex","ETHUSD",1750204993251,[[2518.7,16.05622038],[2518.6,4.76457588],[2518.5,3.97060811],[2518.4,0.55],[2518.2,3.97108213]],[[2518.8,1.9090404],[2519.0,6.49],[2519.4,0.8172],[2519.5,0.33146671],[2519.7,0.059152]]]
["bitfinex","ETHUSD",1750204995252,[[2518.7,16.05622038],[2518.6,4.76457588],[2518.5,3.97060811],[2518.4,0.55],[2518.2,3.97108213]],[[2518.8,0.2240404],[2519.0,6.49],[2519.2,1.96175356],[2519.4,0.8172],[2519.5,0.33146671]]]
["bitfinex","ETHUSD",1750204995460,[[2518.7,16.60622038],[2518.6,4.76457588],[2518.5,3.97060811],[2518.4,0.55],[2518.2,3.97108213]],[[2518.8,0.2240404],[2519.2,1.96175356],[2519.4,0.8172],[2519.5,0.33146671],[2520.6,3.96737422]]]
["bitfinex","ETHUSD",1750204995669,[[2518.7,16.60622038],[2518.6,4.76457588],[2518.5,3.97060811],[2518.2,10.98043656],[2518.1,5.29023761]],[[2518.8,0.2240404],[2519.2,0.27775356],[2519.5,0.33146671],[2519.7,0.863352],[2520.3,11.71144862]]]
["bitfinex","ETHUSD",1750204995983,[[2518.7,16.60622038],[2518.6,4.76457588],[2518.5,3.97060811],[2518.2,13.60910676],[2518.1,2.13921298]],[[2518.8,0.2240404],[2519.2,0.27775356],[2519.3,6.488],[2519.4,1.684],[2519.5,0.33146671]]]
["bitfinex","ETHUSD",1750204996322,[[2518.7,16.60622038],[2518.6,4.76457588],[2518.5,3.97060811],[2518.4,6.49],[2518.2,7.12210676]],[[2518.8,0.2240404],[2519.2,0.27775356],[2519.4,1.684],[2519.5,0.33146671],[2520.7,3.9687]]]
["bitfinex","ETHUSD",1750204996518,[[2518.7,16.60622038],[2518.6,4.76457588],[2518.5,3.97060811],[2518.4,6.49],[2518.2,7.12210676]],[[2518.8,0.2240404],[2519.2,0.27775356],[2519.3,6.489],[2519.4,1.684],[2519.5,0.33146671]]]
["bitfinex","ETHUSD",1750204997259,[[2518.7,16.60622038],[2518.6,4.76457588],[2518.5,3.97060811],[2518.2,7.12210676],[2518.1,0.45521298]],[[2518.8,0.2240404],[2519.2,0.27775356],[2519.3,6.489],[2519.4,1.684],[2519.5,0.33146671]]]
["bitfinex","ETHUSD",1750204997473,[[2518.7,16.60622038],[2518.6,4.76457588],[2518.5,3.97060811],[2518.4,6.489],[2518.2,8.80610676]],[[2518.8,0.2240404],[2519.2,0.27775356],[2519.3,6.489],[2519.4,1.684],[2519.5,0.33146671]]]
["bitfinex","ETHUSD",1750204997761,[[2518.7,16.60622038],[2518.6,4.76457588],[2518.5,3.97060811],[2518.3,6.487],[2518.2,5.65508213]],[[2518.8,0.2240404],[2519.2,0.27775356],[2519.3,6.489],[2519.4,1.684],[2519.5,0.33146671]]]
["bitfinex","ETHUSD",1750204997762,[[2518.7,16.60622038],[2518.6,4.76457588],[2518.5,3.97060811],[2518.3,6.487],[2518.2,5.65508213]],[[2518.8,0.2240404],[2519.2,0.27775356],[2519.3,7.2932],[2519.4,1.684],[2519.5,0.33146671]]]
["bitfinex","ETHUSD",1750204997939,[[2518.7,16.05622038],[2518.6,4.76457588],[2518.5,3.97060811],[2518.2,10.45808213],[2518.1,5.29023761]],[[2518.8,0.2240404],[2519.2,0.27775356],[2519.3,7.2932],[2519.4,1.684],[2519.5,0.33146671]]]
["bitfinex","ETHUSD",1750204998453,[[2518.7,16.05622038],[2518.6,4.76457588],[2518.5,3.97060811],[2518.4,0.55],[2518.2,10.45808213]],[[2518.8,0.2240404],[2519.2,0.27775356],[2519.3,7.2932],[2519.4,1.684],[2519.5,0.33146671]]]
["bitfinex","ETHUSD",1750204998657,[[2518.7,16.05622038],[2518.6,4.76457588],[2518.5,3.97060811],[2518.2,10.45808213],[2514.0,22.1859606]],[[2518.8,0.2240404],[2519.2,0.27775356],[2519.3,7.2932],[2519.4,1.684],[2519.5,0.33146671]]]
["bitfinex","ETHUSD",1750204999066,[[2518.7,16.60622038],[2518.6,4.76457588],[2518.5,3.97060811],[2518.2,10.45808213],[2517.6,4.49437685]],[[2518.8,0.2240404],[2519.2,0.27775356],[2519.3,7.2932],[2519.4,1.684],[2519.5,0.33146671]]]
["bitfinex","ETHUSD",1750204999270,[[2518.7,16.60622038],[2518.6,4.76457588],[2518.5,3.97060811],[2518.2,10.45808213],[2517.8,3.96177868]],[[2518.8,0.2240404],[2519.2,0.27775356],[2519.3,7.2932],[2519.4,1.684],[2519.5,0.33146671]]]
["bitfinex","ETHUSD",1750204999566,[[2518.7,16.60622038],[2518.6,4.76457588],[2518.5,3.97060811],[2518.2,10.45808213],[2517.7,4.49443378]],[[2518.8,0.2240404],[2519.2,0.27775356],[2519.3,7.2932],[2519.4,1.684],[2519.5,0.33146671]]]
["bitfinex","ETHUSD",1750204999975,[[2518.7,16.60622038],[2518.6,4.76457588],[2518.5,3.97060811],[2518.2,10.45808213],[2518.1,2.13921298]],[[2518.8,0.2240404],[2519.2,0.27775356],[2519.3,7.2932],[2519.4,1.684],[2519.5,0.33146671]]]
["bitfinex","ETHUSD",1750205000170,[[2518.7,6.60622038],[2518.6,4.76457588],[2518.5,3.97060811],[2518.2,10.45808213],[2518.1,2.13921298]],[[2518.8,0.2240404],[2519.2,0.27775356],[2519.3,7.2932],[2519.4,1.684],[2519.5,0.33146671]]]
["bitfinex","ETHUSD",1750205000544,[[2518.7,16.05622038],[2518.6,4.76457588],[2518.5,3.97060811],[2518.4,0.55],[2518.2,10.45808213]],[[2518.8,0.2240404],[2519.2,0.27775356],[2519.3,7.2932],[2519.4,1.684],[2519.5,0.33146671]]]
["bitfinex","ETHUSD",1750205001168,[[2518.7,15.24482038],[2518.6,4.76457588],[2518.5,4.72560811],[2518.4,0.55],[2518.2,3.97108213]],[[2518.8,0.2240404],[2519.2,0.27775356],[2519.3,7.2932],[2519.4,1.684],[2519.5,0.33146671]]]
["bitfinex","ETHUSD",1750205001375,[[2517.3,4.72748979],[2517.2,3.15102463],[2516.9,3.96177868],[2516.7,3.97337458],[2516.6,6.497]],[[2518.7,0.831],[2518.8,1.9080404],[2519.1,10.0],[2519.2,10.27775356],[2519.3,6.69609356]]]
["bitfinex","ETHUSD",1750205001584,[[2518.2,3.97100113],[2517.4,3.97235242],[2517.3,0.755],[2517.1,3.97280575],[2517.0,3.15102463]],[[2518.5,0.831],[2518.6,16.035],[2518.8,1.9080404],[2519.1,10.0],[2519.2,4.24733144]]]
["bitfinex","ETHUSD",1750205001881,[[2518.2,3.97100113],[2518.0,3.97133895],[2517.7,3.97184002],[2517.4,3.97235242],[2517.3,0.755]],[[2518.4,1.6866],[2518.5,0.831],[2518.6,16.035],[2518.8,1.9080404],[2519.0,1.09396287]]]
["bitfinex","ETHUSD",1750205002196,[[2516.8,0.755],[2516.3,7.12504651],[2516.0,5.54649016],[2515.9,4.16933509],[2515.8,3.97472973]],[[2518.1,0.831],[2518.2,10.0],[2518.3,1.684],[2518.4,1.6866],[2518.5,1.09396287]]]
["bitfinex","ETHUSD",1750205002398,[[2517.4,3.97224996],[2516.9,3.97306163],[2516.6,3.97361519],[2516.4,0.755],[2516.3,3.97402188]],[[2517.9,0.831],[2518.0,6.518],[2518.1,30.0],[2518.2,10.0],[2518.3,2.77796287]]]
["bitfinex","ETHUSD",1750205002558,[[2517.5,3.97205128],[2516.8,0.38822836],[2516.7,10.0],[2516.6,3.97361519],[2516.4,0.755]],[[2517.7,0.831],[2517.8,8.229],[2518.1,1.09396287],[2518.2,10.0],[2518.4,2.2366]]]
["bitfinex","ETHUSD",1750205002891,[[2517.5,3.97205128],[2517.3,3.97238825],[2516.7,10.0],[2516.6,4.52361519],[2516.4,0.755]],[[2517.7,0.831],[2517.8,8.229],[2518.2,10.0],[2518.4,2.2366],[2518.5,3.97071144]]]
["bitfinex","ETHUSD",1750205003092,[[2517.5,3.97205128],[2517.3,3.97238825],[2517.0,3.97295206],[2516.7,10.0],[2516.6,4.52361519]],[[2517.7,0.831],[2517.8,8.229],[2518.2,10.0],[2518.4,2.2366],[2518.5,3.97071144]]]
["bitfinex","ETHUSD",1750205003449,[[2517.3,3.97238825],[2517.0,3.97295206],[2516.7,10.0],[2516.6,4.52361519]],[[2517.7,0.831],[2517.8,8.229],[2518.2,10.0],[2518.4,2.2366],[2518.5,3.97071144]]]
["bitfinex","ETHUSD",1750205003450,[[2517.6,3.97203686],[2517.4,3.97233881],[2517.1,3.97270558],[2516.7,10.0],[2516.6,4.52361519]],[[2517.7,0.831],[2517.8,8.229],[2518.2,10.0],[2518.4,2.2366],[2518.6,13.50852589]]]
["bitfinex","ETHUSD",1750205003671,[[2517.6,3.97203686],[2517.4,3.97233881],[2517.1,3.97270558],[2516.7,10.0],[2516.6,3.97361519]],[[2517.7,0.831],[2517.8,8.229],[2518.2,10.0],[2518.4,2.2366],[2518.5,3.97063513]]]
["bitfinex","ETHUSD",1750205003877,[[2517.5,3.97213643],[2517.3,3.97248328],[2516.9,3.9730236],[2516.7,10.0],[2516.6,3.97361519]],[[2517.7,0.831],[2517.8,8.229],[2518.2,10.0],[2518.4,2.2366],[2518.5,3.97063513]]]
["bitfinex","ETHUSD",1750205004458,[[2517.5,3.97213643],[2517.3,3.97248328],[2517.0,3.97294843],[2516.6,4.52361519],[2515.4,15.08449016]],[[2517.7,0.831],[2517.8,8.229],[2518.2,10.0],[2518.4,2.2366],[2518.5,3.97063513]]]
["bitfinex","ETHUSD",1750205004799,[[2517.4,3.97229687],[2517.3,3.97248328],[2517.0,3.97294843],[2516.7,10.0],[2516.6,4.52361519]],[[2517.7,0.831],[2517.8,8.229],[2518.2,10.0],[2518.4,6.20739054],[2518.6,13.50847487]]]
["bitfinex","ETHUSD",1750205004949,[[2516.7,10.0],[2516.1,7.12535426],[2514.6,1.1937],[2514.4,1.97220776],[2313.1,0.02259615]],[[2517.7,0.831],[2517.8,8.229],[2518.2,10.0],[2518.4,2.2366],[2518.6,9.538]]]
["bitfinex","ETHUSD",1750205005156,[[2516.8,1.0],[2516.5,3.97368576],[2516.4,0.755],[2516.1,3.97432963],[2516.0,3.15102463]],[[2517.7,0.831],[2517.8,8.229],[2518.2,10.0],[2518.4,2.2366],[2518.6,13.50851612]]]
["bitfinex","ETHUSD",1750205005457,[[2517.0,3.97283879],[2516.7,10.0],[2516.6,3.97361519],[2516.4,0.755],[2516.1,3.97432963]],[[2517.7,0.831],[2517.8,8.229],[2518.1,3.97135755],[2518.2,13.97110554],[2518.4,2.2366]]]
["bitfinex","ETHUSD",1750205005692,[[2516.7,3.97345124],[2516.5,3.97362987],[2516.2,3.97419577],[2516.0,0.8017],[2515.9,4.37076093]],[[2517.5,10.0],[2517.6,30.0],[2517.7,10.0],[2517.8,8.229],[2518.0,1.49745941]]]
["bitfinex","ETHUSD",1750205005892,[[2516.8,3.97329115],[2516.7,3.97343966],[2516.0,10.8017],[2515.9,4.37076093],[2515.1,3.96177868]],[[2517.3,0.7535],[2517.4,9.54],[2517.6,10.0],[2517.8,12.20077987],[2518.0,4.52143244]]]
["bitfinex","ETHUSD",1750205006201,[[2516.2,3.97424688],[2516.0,0.8017],[2515.4,7.12644211],[2515.2,6.544],[2515.1,1.685]],[[2517.1,0.7687],[2517.2,8.229],[2517.4,9.54],[2517.6,10.0],[2517.7,3.97192628]]]
["bitfinex","ETHUSD",1750205006493,[[2516.6,3.97348678],[2516.3,0.39742469],[2516.2,3.97424688],[2516.0,0.8017],[2515.9,3.97466931]],[[2517.1,0.7687],[2517.2,8.229],[2517.4,9.54],[2517.6,10.0],[2517.7,3.97192628]]]
["bitfinex","ETHUSD",1750205006696,[[2516.8,3.9731806],[2516.6,3.97348678],[2516.3,4.37148545],[2516.0,0.8017],[2515.9,3.97466931]],[[2517.1,0.7687],[2517.2,8.229],[2517.4,9.54],[2517.6,10.0],[2517.8,3.97177405]]]
["bitfinex","ETHUSD",1750205007498,[[2516.8,3.9731806],[2516.6,3.97348678],[2516.3,4.37148545],[2516.0,0.8017],[2515.9,4.52466931]],[[2517.1,0.7687],[2517.2,8.229],[2517.4,9.54],[2517.6,10.0],[2517.8,3.97177405]]]
["bitfinex","ETHUSD",1750205007705,[[2516.7,3.9734053],[2516.3,0.39742469],[2516.1,3.97429974],[2516.0,0.8017],[2515.9,4.36447285]],[[2517.1,0.7687],[2517.2,8.229],[2517.4,9.54],[2517.6,10.0],[2517.7,3.9719673]]]
["bitfinex","ETHUSD",1750205008205,[[2516.7,3.9734053],[2516.6,3.97360087],[2516.3,0.39742469],[2516.2,3.97419815],[2516.0,0.8017]],[[2517.1,0.7687],[2517.2,8.229],[2517.4,9.54],[2517.6,10.0],[2517.7,3.9719673]]]
["bitfinex","ETHUSD",1750205008407,[[2516.8,3.9732811],[2516.6,3.97360087],[2516.3,4.37147991],[2516.0,0.8017],[2515.8,10.0]],[[2517.1,0.7687],[2517.2,8.229],[2517.4,9.54],[2517.6,10.0],[2517.8,3.97178143]]]
["bitfinex","ETHUSD",1750205008785,[[2516.8,3.9732811],[2516.6,3.97360087],[2516.3,4.37147991],[2516.0,0.8017],[2515.8,10.55]],[[2517.1,0.7687],[2517.2,8.229],[2517.4,9.54],[2517.6,10.0],[2517.8,3.97178143]]]
["bitfinex","ETHUSD",1750205008984,[[2516.3,0.39742469],[2515.7,0.786],[2515.5,10.0],[2515.4,3.97544825],[2515.0,7.33486405]],[[2517.1,0.7687],[2517.2,8.229],[2517.4,9.54],[2517.6,10.55],[2518.0,4.52143396]]]
["bitfinex","ETHUSD",1750205009185,[[2516.6,3.97359533],[2515.9,10.0],[2515.8,3.97487876],[2515.7,0.786],[2515.4,3.97544825]],[[2517.0,0.89977],[2517.1,0.7687],[2517.2,8.229],[2517.4,9.54],[2517.5,3.97222151]]]
["bitfinex","ETHUSD",1750205009431,[[2516.6,3.97359533],[2515.9,10.0],[2515.8,3.97487876],[2515.7,0.786],[2515.5,0.55]],[[2517.0,0.89977],[2517.1,0.7687],[2517.2,8.229],[2517.4,9.54],[2517.5,3.97222151]]]
["bitfinex","ETHUSD",1750205009628,[[2516.6,3.97359533],[2516.4,3.97389729],[2516.1,3.97438024],[2515.9,10.0],[2515.8,3.97487876]],[[2517.0,0.89977],[2517.1,0.7687],[2517.2,8.229],[2517.4,9.54]]]
["bitfinex","ETHUSD",1750205009629,[[2516.6,3.97359533],[2516.4,3.97389729],[2516.1,3.97438024],[2515.9,10.0],[2515.8,3.97487876]],[[2517.0,0.89977],[2517.1,0.7687],[2517.2,8.229],[2517.4,9.54],[2517.6,14.52210412]]]
["bitfinex","ETHUSD",1750205010201,[[2516.6,3.97359533],[2516.5,3.97376099],[2516.1,3.97438024],[2515.9,10.0],[2515.8,3.97487876]],[[2517.0,0.89977],[2517.1,0.7687],[2517.2,8.229],[2517.4,9.54],[2517.6,14.52210412]]]
["bitfinex","ETHUSD",1750205010733,[[2517.0,3.97298371],[2516.2,0.7794],[2516.0,13.97456279],[2515.8,0.39888135],[2515.3,3.97556757]],[[2517.1,0.7687],[2517.4,9.54],[2518.6,6.15034724],[2518.7,2.49147688],[2518.8,0.2240404]]]
["bitfinex","ETHUSD",1750205011036,[[2517.0,3.97298371],[2516.9,3.97312361],[2516.7,3.97338089],[2516.3,3.97406364],[2516.2,0.8191302]],[[2517.1,9.0017],[2517.4,9.54],[2517.6,10.0],[2518.1,3.9713578],[2518.3,3.97107882]]]
["bitfinex","ETHUSD",1750205011334,[[2516.9,3.97313832],[2516.4,3.97393101],[2516.2,0.7794],[2516.0,14.52441237],[2515.8,3.97480949]],[[2517.1,9.0017],[2517.4,9.54],[2517.6,10.0],[2517.8,3.97182368],[2518.0,3.97154519]]]
["bitfinex","ETHUSD",1750205011626,[[2516.9,3.97313832],[2516.7,3.97334615],[2516.4,3.97393101],[2516.2,0.7794],[2516.0,14.52441237]],[[2517.1,9.0017],[2517.4,9.54],[2517.6,10.0],[2517.9,3.97163942],[2518.0,3.97154519]]]
["bitfinex","ETHUSD",1750205011833,[[2516.9,3.97313832],[2516.7,3.97334615],[2516.4,3.97393101],[2516.2,0.7794],[2516.0,14.52441237]],[[2517.1,9.0017],[2517.4,9.54],[2517.6,10.0],[2517.9,3.97163942],[2518.1,4.52130558]]]
["bitfinex","ETHUSD",1750205011994,[[2516.9,3.97313832],[2516.8,3.97328064],[2516.4,3.97393101],[2516.2,0.7794],[2516.0,14.52441237]],[[2517.1,9.0017],[2517.4,9.54],[2517.6,10.0],[2517.9,3.97163942],[2518.1,4.52130558]]]
["bitfinex","ETHUSD",1750205012392,[[2517.0,3.97298371],[2516.8,3.97328064],[2516.5,3.97373587],[2516.4,3.97393101],[2516.2,0.7794]],[[2517.1,9.0017],[2517.4,9.54],[2517.6,10.0],[2517.9,3.97163942],[2518.1,4.52130558]]]
["bitfinex","ETHUSD",1750205012721,[[2517.0,3.97298371],[2516.8,3.97328064],[2516.5,3.97373587],[2516.2,0.7794],[2515.8,4.37334277]],[[2517.1,9.0017],[2517.4,9.54],[2517.6,10.0],[2517.9,3.97163942],[2518.1,4.52130558]]]
["bitfinex","ETHUSD",1750205012920,[[2517.0,3.97298371],[2516.8,3.97328064],[2516.5,3.97373587],[2516.2,4.75363206],[2515.8,0.39860289]],[[2517.1,9.0017],[2517.4,9.54],[2517.6,10.0],[2517.9,3.97163942],[2518.1,4.52130558]]]
["bitfinex","ETHUSD",1750205013120,[[2517.0,3.97298371],[2516.8,3.97328064],[2516.5,3.97373587],[2516.2,4.75363206],[2515.8,0.39860289]],[[2517.1,9.0017],[2517.4,9.54],[2517.6,10.0],[2518.0,3.97148102],[2518.1,4.52130558]]]
["bitfinex","ETHUSD",1750205013334,[[2517.0,3.97298371],[2516.8,3.97328064],[2516.5,3.97373587],[2516.2,4.75363206],[2515.8,0.39860289]],[[2517.1,9.0017],[2517.4,9.54],[2517.6,10.0],[2517.9,3.97156753],[2518.1,4.52130558]]]
["bitfinex","ETHUSD",1750205013728,[[2516.9,3.97306269],[2516.8,3.97328064],[2516.5,3.97373587],[2516.2,4.75363206],[2515.8,0.39860289]],[[2517.1,9.0017],[2517.4,9.54],[2517.6,10.0],[2517.9,3.97156753],[2518.0,3.97144689]]]
["bitfinex","ETHUSD",1750205013931,[[2516.9,3.97306269],[2516.7,3.97344163],[2516.5,3.97373587],[2516.2,0.7794],[2515.8,4.37348081]],[[2517.1,9.0017],[2517.4,9.54],[2517.6,10.0],[2517.8,3.97177305],[2518.8,1.41438764]]]
["bitfinex","ETHUSD",1750205014137,[[2517.0,3.97298371],[2516.5,3.97373587],[2516.2,4.75363122],[2515.8,0.39860289],[2514.6,3.96177868]],[[2517.1,9.0017],[2517.4,9.54],[2517.6,10.0],[2517.9,3.9716442],[2518.8,1.41438764]]]
["bitfinex","ETHUSD",1750205014436,[[2517.0,3.97298371],[2516.8,3.97323739],[2516.5,3.97373587],[2516.2,4.75363122],[2515.8,0.39860289]],[[2517.1,9.0017],[2517.4,9.54],[2517.6,10.0],[2517.9,3.9716442],[2518.1,4.52134876]]]
["bitfinex","ETHUSD",1750205014602,[[2516.9,3.97308964],[2516.8,3.97323739],[2516.5,3.97373587],[2516.2,4.75363122],[2515.8,0.39860289]],[[2517.1,9.0017],[2517.4,9.54],[2517.6,10.0],[2517.9,3.9716442],[2518.0,3.9714265]]]
["bitfinex","ETHUSD",1750205015308,[[2516.9,3.97308964],[2516.7,3.97341519],[2516.5,3.97373587],[2516.2,4.75363122],[2515.8,0.39860289]],[[2517.1,9.0017],[2517.4,9.54],[2517.6,10.0],[2517.8,3.9717301],[2518.0,3.9714265]]]
["bitfinex","ETHUSD",1750205016141,[[2517.0,3.97298371],[2516.8,3.97329533],[2516.5,3.97373587],[2516.2,4.75363122],[2515.8,0.39860289]],[[2517.1,9.0017],[2517.4,9.54],[2517.6,10.0],[2517.9,3.97163025],[2518.0,3.9714265]]]
["bitfinex","ETHUSD",1750205016427,[[2517.0,3.97298371],[2516.8,3.97329533],[2516.5,3.97373587],[2516.2,4.75363122],[2515.8,0.39860289]],[[2517.1,9.0017],[2517.4,9.54],[2517.6,10.0],[2517.9,3.97163025],[2518.1,4.52130163]]]
["bitfinex","ETHUSD",1750205017295,[[2517.0,3.97298371],[2516.9,3.97312405],[2516.6,3.97358272],[2516.2,4.75363122],[2515.8,0.39860289]],[[2517.1,9.0017],[2517.4,9.54],[2517.6,10.0],[2518.0,3.97149159],[2518.1,4.52130163]]]
["bitfinex","ETHUSD",1750205017695,[[2517.0,3.97298371],[2516.9,3.97312405],[2516.6,3.97358272],[2516.2,4.75363122],[2515.8,0.39860289]],[[2517.1,9.0017],[2517.4,9.54],[2517.6,10.0],[2518.0,3.97149159],[2518.1,0.55]]]
["bitfinex","ETHUSD",1750205017999,[[2517.0,3.97298371],[2516.9,3.97312405],[2516.6,3.97358272],[2516.2,4.75363122],[2515.8,0.39860289]],[[2517.1,9.0017],[2517.4,9.54],[2517.6,10.0],[2518.0,3.97149159],[2518.1,4.5212662]]]
["bitfinex","ETHUSD",1750205018194,[[2517.0,3.97298371],[2516.9,3.97312405],[2516.6,3.97358272],[2516.2,4.75363122],[2515.8,0.39860289]],[[2517.1,0.7687],[2517.4,9.54],[2517.6,10.0],[2518.0,3.97149159],[2518.1,0.55]]]
["bitfinex","ETHUSD",1750205018403,[[2517.0,3.97298371],[2516.9,3.97312405],[2516.7,3.97343891],[2516.4,3.97392975],[2516.2,4.75363122]],[[2517.1,8.9957],[2517.4,9.54],[2517.6,10.0],[2518.1,4.52133444],[2518.2,3.97111038]]]
["bitfinex","ETHUSD",1750205019131,[[2517.0,3.97298371],[2516.8,3.97325992],[2516.5,3.97363109],[2516.2,4.75363122],[2516.0,14.5245533]],[[2517.1,0.7687],[2517.4,9.54],[2517.6,10.0],[2518.1,4.52133444],[2518.4,5.65739011]]]
["bitfinex","ETHUSD",1750205019438,[[2517.0,3.97298371],[2516.8,3.97325992],[2516.5,3.97363109],[2516.2,4.75363122],[2516.0,14.5245533]],[[2517.1,9.0177],[2517.4,9.54],[2517.6,10.0],[2518.1,4.52133444],[2518.4,5.65739011]]]
["bitfinex","ETHUSD",1750205019636,[[2517.0,3.97298371],[2516.8,3.97325992],[2516.5,3.97363109],[2516.2,4.75363122],[2516.0,14.5245533]],[[2517.1,0.7687],[2517.4,9.54],[2517.6,10.0],[2518.1,4.52133444],[2518.4,5.65739011]]]
["bitfinex","ETHUSD",1750205019825,[[2517.0,3.97298371],[2516.8,3.97325992],[2516.5,3.97363109],[2516.2,4.75363122],[2516.0,14.5245533]],[[2517.1,9.0167],[2517.4,9.54],[2517.6,10.0],[2517.9,3.97164532],[2518.1,4.52133444]]]
["bitfinex","ETHUSD",1750205020143,[[2516.9,3.97308343],[2516.8,3.97325992],[2516.5,3.97363109],[2516.2,4.75363122],[2516.0,14.5245533]],[[2517.1,0.7687],[2517.4,9.54],[2517.6,10.0],[2517.8,3.97173633],[2518.0,3.97140718]]]
["bitfinex","ETHUSD",1750205020303,[[2516.9,3.97308343],[2516.8,3.97325992],[2516.5,3.97363109],[2516.2,4.75363122],[2516.0,14.5245533]],[[2517.0,8.247],[2517.1,0.7687],[2517.4,9.54],[2517.6,10.0],[2517.8,3.97173633]]]
["bitfinex","ETHUSD",1750205020504,[[2516.9,3.97308343],[2516.8,3.97325992],[2516.5,3.97363109],[2516.2,4.75363122],[2516.0,14.5245533]],[[2517.0,8.247],[2517.1,0.7687],[2517.4,9.54],[2517.6,10.0],[2517.9,3.97163924]]]
["bitfinex","ETHUSD",1750205021935,[[2516.9,3.97308343],[2516.8,3.97325992],[2516.5,3.97363109],[2516.2,4.75363122],[2516.0,14.5245533]],[[2517.1,0.7687],[2517.4,9.54],[2517.6,10.0],[2517.9,3.97163924],[2518.0,3.97144155]]]
["bitfinex","ETHUSD",1750205022143,[[2516.9,3.97308343],[2516.8,3.97325992],[2516.5,3.97363109],[2516.2,4.75363122],[2516.0,14.5245533]],[[2517.0,8.247],[2517.1,0.7687],[2517.4,9.54],[2517.6,10.0],[2517.9,3.97163924]]]
["bitfinex","ETHUSD",1750205022340,[[2517.0,3.97298371],[2516.9,3.97308343],[2516.5,3.97363109],[2516.2,4.75363122],[2516.0,14.5245533]],[[2517.1,0.7687],[2517.4,9.54],[2517.6,10.0],[2517.9,3.97163924],[2519.0,1.58934534]]]
["bitfinex","ETHUSD",1750205022543,[[2517.0,3.97298371],[2516.9,3.97308343],[2516.6,3.97360999],[2516.2,4.75363122],[2516.0,14.5245533]],[[2517.1,9.0127],[2517.4,9.54],[2517.6,10.0],[2517.9,3.97163924],[2518.1,4.52127696]]]
["bitfinex","ETHUSD",1750205023436,[[2517.0,3.97298371],[2516.9,3.97308343],[2516.6,3.97360999],[2516.2,4.75363122],[2516.0,14.5245533]],[[2517.1,0.7687],[2517.4,9.54],[2517.6,10.0],[2517.9,3.97163924],[2518.1,4.52127696]]]
["bitfinex","ETHUSD",1750205023639,[[2517.0,3.97298371],[2516.9,3.97308343],[2516.6,3.97360999],[2516.2,4.75363122],[2516.0,14.5245533]],[[2517.1,9.0127],[2517.4,9.54],[2517.6,10.0],[2517.9,3.97163924],[2518.1,4.52127696]]]
["bitfinex","ETHUSD",1750205024635,[[2517.0,3.97298371],[2516.8,3.97323547],[2516.6,3.97360999],[2516.2,4.75363122],[2516.0,14.5245533]],[[2517.1,9.0127],[2517.4,9.54],[2517.6,10.0],[2517.9,3.97163924],[2518.1,4.52127696]]]
["bitfinex","ETHUSD",1750205024837,[[2517.0,3.97298371],[2516.8,3.97323547],[2516.4,3.97377925],[2516.2,4.75363122],[2516.0,14.5245533]],[[2517.1,9.0127],[2517.4,9.54],[2517.6,10.0],[2517.9,3.97163924],[2518.0,3.97143719]]]
["bitfinex","ETHUSD",1750205025159,[[2516.9,3.97306513],[2516.8,3.97323547],[2516.4,3.97377925],[2516.2,4.75363122],[2516.0,14.5245533]],[[2517.1,9.0127],[2517.4,9.54],[2517.6,10.0],[2517.8,3.97173849],[2518.0,3.97143719]]]
["bitfinex","ETHUSD",1750205025320,[[2516.9,3.97306513],[2516.8,3.97323547],[2516.5,3.97375647],[2516.2,4.75363122],[2516.0,14.5245533]],[[2517.1,9.0127],[2517.4,9.54],[2517.8,3.97173849],[2517.9,10.0],[2518.0,3.97143719]]]
["bitfinex","ETHUSD",1750205026142,[[2516.9,3.97306513],[2516.7,3.97340734],[2516.5,3.97375647],[2516.2,4.75363122],[2516.0,14.5245533]],[[2517.1,9.0127],[2517.4,9.54],[2517.8,3.97173849],[2517.9,13.97157005],[2518.2,3.97109597]]]
["bitfinex","ETHUSD",1750205027265,[[2516.9,3.97306513],[2516.8,3.9732626],[2516.5,3.97375647],[2516.2,4.75363122],[2516.0,14.5245533]],[[2517.1,9.0127],[2517.4,9.54],[2517.8,3.97173849],[2517.9,10.0],[2518.0,3.97147043]]]
["bitfinex","ETHUSD",1750205027827,[[2516.9,3.97306513],[2516.7,3.97339715],[2516.5,3.97375647],[2516.2,4.75363122],[2516.0,14.5245533]],[[2517.1,9.0127],[2517.4,9.54],[2517.8,3.97173849],[2517.9,10.0],[2518.0,3.97147043]]]
["bitfinex","ETHUSD",1750205028165,[[2517.0,3.97298371],[2516.6,3.97358503],[2516.2,4.75363122],[2516.0,10.55],[2515.5,3.97532108]],[[2517.1,0.7687],[2517.4,9.54],[2517.9,10.0],[2518.6,4.96],[2518.8,0.2240404]]]
["bitfinex","ETHUSD",1750205028379,[[2517.3,3.97251022],[2517.2,3.97266804],[2517.0,3.97289863],[2516.8,3.97329942],[2516.7,0.79802918]],[[2517.4,9.54],[2517.7,0.8239],[2518.6,6.15034724],[2518.7,4.37252849],[2518.8,1.81338574]]]
["bitfinex","ETHUSD",1750205028525,[[2517.3,3.97251022],[2517.2,3.97266804],[2517.0,3.97289863],[2516.8,3.97329942]],[[2517.4,9.54],[2517.7,0.8239],[2518.6,6.15034724],[2518.7,4.37252849],[2518.8,1.81338574]]]
["bitfinex","ETHUSD",1750205028526,[[2517.3,3.97251022],[2517.2,4.73096804],[2517.0,3.97289863],[2516.8,3.97329942],[2515.4,3.96177868]],[[2517.4,9.54],[2517.7,0.8239],[2518.5,3.97063019],[2518.6,4.96],[2518.7,4.37252849]]]
["bitfinex","ETHUSD",1750205028726,[[2517.3,3.97251022],[2517.2,4.73096804],[2517.1,0.40080829],[2517.0,3.97289863],[2516.9,0.55]],[[2517.4,9.54],[2518.0,0.8239],[2518.6,4.96],[2518.7,0.40213154],[2518.9,3.97008555]]]
["bitfinex","ETHUSD",1750205028972,[[2517.3,4.01222966],[2517.2,4.73096804],[2517.1,0.40080829],[2517.0,3.97289863],[2516.9,0.55]],[[2517.4,9.54],[2517.5,1.71],[2518.0,0.8239],[2518.6,4.96],[2518.7,0.40213154]]]
["bitfinex","ETHUSD",1750205029265,[[2517.3,3.97251022],[2517.2,4.73096804],[2517.1,0.40080829],[2517.0,3.97289863],[2516.9,0.55]],[[2517.4,16.069],[2517.5,1.71],[2518.0,0.8239],[2518.6,4.96],[2518.7,0.40213154]]]
["bitfinex","ETHUSD",1750205029767,[[2517.3,3.97251022],[2517.2,4.73096804],[2517.0,3.97289863],[2516.9,4.52311898],[2516.3,8.244]],[[2517.4,16.069],[2517.5,1.71],[2518.0,0.8239],[2518.4,11.6866],[2518.6,4.96]]]
["bitfinex","ETHUSD",1750205030061,[[2517.4,3.97235242],[2517.3,0.03972025],[2517.2,0.7583],[2517.0,13.97283704],[2516.9,0.55]],[[2518.3,9.545],[2518.8,0.2240404],[2519.1,3.96975876],[2519.3,5.15983717],[2519.4,1.58934534]]]
["bitfinex","ETHUSD",1750205030260,[[2518.2,3.97109046],[2517.5,5.13167906],[2517.1,0.55],[2517.0,10.0],[2516.3,9.04726772]],[[2518.3,10.3689],[2518.6,10.0],[2518.8,0.2240404],[2519.0,0.94831348],[2519.2,1.4681008]]]
["bitfinex","ETHUSD",1750205030451,[[2518.2,3.97109046],[2518.0,3.97125044],[2517.7,3.97174259],[2517.5,5.13167906],[2517.2,3.97265217]],[[2518.3,18.6129],[2518.6,10.0],[2518.8,0.2240404],[2519.1,3.96975725],[2519.2,0.82775356]]]
["bitfinex","ETHUSD",1750205031066,[[2518.2,3.97109046],[2518.0,3.97125044],[2517.7,3.97174259],[2517.5,5.13167906],[2517.2,3.97265217]],[[2518.3,12.0789],[2518.8,0.2240404],[2519.1,3.96975725],[2519.2,0.27775356],[2520.4,4.68660618]]]
["bitfinex","ETHUSD",1750205031264,[[2518.2,3.97109046],[2518.0,3.97125044],[2517.7,3.97174259],[2517.5,5.13167906],[2517.2,3.97265217]],[[2518.3,18.6129],[2518.8,0.2240404],[2519.1,3.96975725],[2519.2,1.4681008],[2519.3,3.96948993]]]
["bitfinex","ETHUSD",1750205031494,[[2518.2,3.97109046],[2518.0,3.97125044],[2517.7,3.97174259],[2517.5,5.13167906],[2517.2,3.97265217]],[[2518.3,18.6129],[2518.8,0.2240404],[2518.9,10.0],[2519.1,3.96975725],[2519.2,1.4681008]]]
["bitfinex","ETHUSD",1750205031653,[[2518.2,3.97109046],[2518.0,3.97125044],[2517.7,3.97174259],[2517.5,5.13167906],[2517.2,3.97265217]],[[2518.3,18.6129],[2518.8,0.2240404],[2518.9,10.0],[2519.1,3.96975725],[2519.2,2.0181008]]]
["bitfinex","ETHUSD",1750205031853,[[2518.2,3.97109046],[2518.1,3.97122536],[2517.8,3.97169187],[2517.5,5.13167906],[2517.2,3.97265217]],[[2518.3,12.0789],[2518.8,0.2240404],[2518.9,10.0],[2519.2,5.98764375],[2519.4,5.55859454]]]
["bitfinex","ETHUSD",1750205032053,[[2518.2,3.97109046],[2518.1,3.97122536],[2517.9,3.97150768],[2517.5,5.13167906],[2517.2,3.97265217]],[[2518.3,17.787],[2518.5,0.8175],[2518.8,0.2240404],[2518.9,10.0],[2519.2,4.7972808]]]
["bitfinex","ETHUSD",1750205032593,[[2518.2,3.97109046],[2518.1,3.97122536],[2517.9,3.97150768],[2517.5,5.13167906],[2517.2,3.97265217]],[[2518.3,17.787],[2518.5,0.8175],[2518.8,0.2240404],[2518.9,10.0],[2519.2,0.82775356]]]
["bitfinex","ETHUSD",1750205033171,[[2518.2,3.97109046],[2518.1,3.97122536],[2517.9,3.97150768],[2517.7,3.97185757],[2517.5,4.37337906]],[[2518.3,9.545],[2518.5,0.8175],[2518.8,0.2240404],[2518.9,10.0],[2519.2,0.82775356]]]
["bitfinex","ETHUSD",1750205033374,[[2518.2,4.76532204],[2518.1,3.97122536],[2518.0,0.7877],[2517.9,3.97150768],[2517.7,3.97185757]],[[2518.3,17.786],[2518.8,1.0008404],[2519.2,0.27775356],[2519.5,5.49095897],[2519.6,1.58934534]]]
["bitfinex","ETHUSD",1750205033573,[[2518.2,4.76532204],[2518.1,3.97122536],[2518.0,0.7877],[2517.9,3.97150768],[2517.7,3.97185757]],[[2518.3,17.786],[2518.8,1.0008404],[2519.2,0.27775356],[2519.5,5.49095897],[2519.7,5.61726551]]]
["bitfinex","ETHUSD",1750205033783,[[2518.2,4.76532204],[2518.1,3.97122536],[2518.0,0.7877],[2517.9,3.97150768],[2517.7,3.97185757]],[[2518.3,17.786],[2518.8,1.0008404],[2519.1,10.0],[2519.2,0.27775356],[2519.5,4.30061173]]]
["bitfinex","ETHUSD",1750205034575,[[2518.2,4.76532204],[2518.1,3.97122536],[2518.0,0.7877],[2517.9,3.97150768],[2517.7,3.97185757]],[[2518.3,17.786],[2518.8,1.0008404],[2519.1,10.0],[2519.2,0.27775356],[2519.4,3.96923965]]]
["bitfinex","ETHUSD",1750205035472,[[2518.2,4.76532204],[2518.1,3.97122536],[2518.0,0.7877],[2517.9,3.97150768],[2517.7,3.97185757]],[[2518.3,17.786],[2518.8,1.0008404],[2519.1,10.0],[2519.2,0.68508601],[2519.4,3.96923965]]]
["bitfinex","ETHUSD",1750205037203,[[2518.2,4.76532204],[2518.1,3.97122536],[2518.0,0.7877],[2517.9,3.97150768],[2517.7,3.97185757]],[[2518.3,17.786],[2518.8,1.0008404],[2519.1,10.0],[2519.2,0.68508601],[2519.5,4.30056545]]]
["bitfinex","ETHUSD",1750205037404,[[2518.2,4.76532204],[2518.1,3.97122536],[2518.0,0.7877],[2517.9,3.97150768],[2517.7,3.97185757]],[[2518.3,17.786],[2518.8,1.0008404],[2519.1,10.0],[2519.2,0.68508601],[2519.5,0.33146671]]]
["bitfinex","ETHUSD",1750205037570,[[2518.2,4.80502945],[2518.1,3.97122536],[2518.0,0.7877],[2517.9,3.97150768],[2517.7,3.97185757]],[[2518.3,9.545],[2518.8,0.2240404],[2519.2,0.27775356],[2519.5,0.33146671],[2519.7,0.059152]]]
["bitfinex","ETHUSD",1750205037772,[[2518.7,3.97030213],[2518.6,3.9704356],[2518.5,0.7728],[2518.4,3.97067975],[2518.2,4.80502945]],[[2518.8,1.9340404],[2519.2,0.27775356],[2519.3,10.3305],[2519.5,0.33146671],[2519.7,0.059152]]]
["bitfinex","ETHUSD",1750205038002,[[2518.7,3.97030213],[2518.6,3.9704356],[2518.4,3.97067975],[2518.2,4.80502945]],[[2518.8,1.9340404],[2519.2,0.27775356],[2519.3,10.3305],[2519.5,0.33146671],[2519.7,0.059152]]]
["bitfinex","ETHUSD",1750205038003,[[2518.7,5.6541518],[2518.6,3.9704356],[2518.4,3.97067975],[2518.3,10.55],[2518.2,4.76532204]],[[2518.8,0.2240404],[2519.2,1.98775356],[2519.3,9.543],[2519.5,0.33146671],[2519.7,0.846652]]]
["bitfinex","ETHUSD",1750205038203,[[2518.7,16.2041518],[2518.6,3.9704356],[2518.4,3.97067975],[2518.2,4.76532204],[2518.1,6.527]],[[2518.8,0.2240404],[2519.0,6.528],[2519.2,1.98775356],[2519.3,9.543],[2519.5,0.33146671]]]
["bitfinex","ETHUSD",1750205038507,[[2518.7,16.1644559],[2518.6,3.9704356],[2518.4,3.97067975],[2518.2,4.76532204],[2518.1,6.527]],[[2518.8,0.2240404],[2519.0,6.528],[2519.2,1.98775356],[2519.3,9.543],[2519.5,0.33146671]]]
["bitfinex","ETHUSD",1750205039627,[[2518.7,16.1644559],[2518.6,3.9704356],[2518.4,3.97067975],[2518.2,4.96761925],[2518.1,6.527]],[[2518.8,0.2240404],[2519.0,6.528],[2519.2,1.98775356],[2519.3,9.543],[2519.5,0.33146671]]]
["bitfinex","ETHUSD",1750205040314,[[2518.7,16.1644559],[2518.6,3.9704356],[2518.4,3.97067975],[2518.2,4.76532204],[2518.1,6.527]],[[2518.8,0.2240404],[2519.0,6.528],[2519.2,1.98775356],[2519.3,9.543],[2519.5,0.33146671]]]
["bitfinex","ETHUSD",1750205040514,[[2518.7,16.1644559],[2518.6,3.9704356],[2518.4,3.97067975],[2518.2,4.95851211],[2518.1,6.527]],[[2518.8,0.2240404],[2519.0,6.528],[2519.2,1.98775356],[2519.3,9.543],[2519.5,0.33146671]]]
["bitfinex","ETHUSD",1750205041888,[[2518.7,16.55316153],[2518.6,3.9704356],[2518.4,3.97067975],[2518.2,4.95851211],[2518.1,6.527]],[[2518.8,0.2240404],[2519.0,6.528],[2519.2,1.98775356],[2519.3,9.543],[2519.5,0.33146671]]]
["bitfinex","ETHUSD",1750205044221,[[2518.7,14.8416559],[2518.6,3.9704356],[2518.4,3.97067975],[2518.2,4.76532204],[2517.8,1.709]],[[2518.8,0.2240404],[2519.0,6.528],[2519.2,2.74895356],[2519.3,9.543],[2519.5,0.33146671]]]
["bitfinex","ETHUSD",1750205044426,[[2518.7,14.8416559],[2518.6,3.9704356],[2518.4,4.79307975],[2518.2,4.76532204],[2517.8,8.229]],[[2518.8,0.2240404],[2519.0,6.528],[2519.2,2.74895356],[2519.3,9.543],[2519.5,0.33146671]]]
["bitfinex","ETHUSD",1750205044587,[[2518.7,4.8416559],[2518.6,3.9704356],[2518.4,4.79307975],[2518.3,10.0],[2518.2,4.76532204]],[[2518.8,0.2240404],[2519.0,6.528],[2519.2,2.74895356],[2519.3,9.543],[2519.5,0.33146671]]]
["bitfinex","ETHUSD",1750205044992,[[2518.7,3.97030213],[2518.6,3.97045248],[2518.3,10.0],[2518.2,5.16966585],[2517.7,3.97182182]],[[2518.8,0.2240404],[2519.0,6.528],[2519.2,2.74895356],[2519.3,9.543],[2519.5,0.33146671]]]
["bitfinex","ETHUSD",1750205045322,[[2517.9,0.7998],[2517.8,3.97160059],[2517.4,3.97220368],[2517.2,3.97266472]],[[2518.8,0.2240404],[2519.0,6.528],[2519.2,2.74895356],[2519.3,9.543],[2519.5,0.33146671]]]
["bitfinex","ETHUSD",1750205045323,[[2517.9,0.7998],[2517.8,3.97160059],[2517.4,3.97220368],[2517.2,3.97266472],[2516.8,4.8432508]],[[2518.7,0.8181],[2518.8,0.2240404],[2519.0,6.528],[2519.2,1.98775356],[2519.3,19.543]]]
["bitfinex","ETHUSD",1750205045499,[[2518.3,3.97088307],[2517.9,10.7998],[2517.8,3.97160059],[2517.4,3.97220368],[2517.2,3.97266472]],[[2518.6,8.232],[2518.7,0.8181],[2518.8,0.2240404],[2519.2,4.24737974],[2519.3,19.543]]]
["bitfinex","ETHUSD",1750205045703,[[2517.9,10.7998],[2517.4,3.97220368]],[[2518.6,8.232],[2518.7,0.8181],[2518.8,0.2240404],[2519.2,4.24737974],[2519.3,19.543]]]
["bitfinex","ETHUSD",1750205045704,[[2518.4,3.97076365],[2517.9,10.7998],[2517.6,3.97202084],[2517.4,3.97220368],[2516.2,4.77087433]],[[2518.6,8.232],[2518.7,0.8181],[2518.8,0.2240404],[2519.2,0.27775356],[2519.3,19.543]]]
["bitfinex","ETHUSD",1750205046035,[[2518.4,3.97076365],[2518.3,3.9709199],[2518.0,3.97138611],[2517.9,10.7998],[2517.6,3.97202084]],[[2518.6,8.232],[2518.7,0.8181],[2518.8,0.2240404],[2519.2,0.27775356],[2519.3,19.543]]]
["bitfinex","ETHUSD",1750205046213,[[2518.4,3.97076365],[2518.2,3.97105863],[2517.9,10.7998],[2517.6,3.97202084],[2517.2,0.19367435]],[[2518.6,8.232],[2518.7,0.8181],[2518.8,0.2240404],[2519.2,0.27775356],[2519.3,23.51238212]]]
["bitfinex","ETHUSD",1750205046416,[[2518.4,3.97061846],[2518.0,3.97140587],[2517.9,10.7998],[2517.6,3.97202084],[2517.2,0.19367435]],[[2518.6,8.232],[2518.7,0.8181],[2518.8,0.2240404],[2519.2,0.27775356],[2519.3,19.543]]]
["bitfinex","ETHUSD",1750205047124,[[2518.4,3.97061846],[2518.2,3.9709737],[2518.0,3.97140587],[2517.9,10.7998],[2517.6,3.97202084]],[[2518.6,8.232],[2518.7,0.8181],[2518.8,0.2240404],[2519.2,0.27775356],[2519.3,23.51236697]]]
["bitfinex","ETHUSD",1750205047425,[[2518.5,3.97061743],[2518.4,3.97061846],[2518.1,3.97120491],[2517.9,10.7998],[2517.6,3.97202084]],[[2518.6,8.232],[2518.7,0.8181],[2518.8,0.2240404],[2519.2,0.27775356],[2519.3,19.543]]]
["bitfinex","ETHUSD",1750205047590,[[2518.5,3.97061743],[2518.3,3.97087457],[2518.1,3.97120491],[2517.9,10.7998],[2517.6,3.97202084]],[[2518.6,8.232],[2518.7,0.8181],[2518.8,0.2240404],[2519.2,0.27775356],[2519.3,19.543]]]
["bitfinex","ETHUSD",1750205047792,[[2518.4,3.97069106],[2518.3,3.97087457],[2517.9,14.77123385],[2517.6,3.97202084],[2516.7,16.65060154]],[[2518.6,8.232],[2518.7,0.8181],[2518.8,0.2240404],[2519.2,0.27775356],[2519.3,19.543]]]
["bitfinex","ETHUSD",1750205048026,[[2518.4,3.97069106],[2518.3,3.97087457],[2517.9,14.77123385],[2517.6,3.97202084],[2516.7,13.51635074]],[[2518.6,8.232],[2518.7,0.8181],[2518.8,0.2240404],[2519.2,0.27775356],[2519.3,19.543]]]
["bitfinex","ETHUSD",1750205048223,[[2518.3,3.97087457],[2517.9,14.77123385],[2517.6,3.97202084],[2516.7,13.51635074]],[[2518.6,8.232],[2518.7,0.8181],[2518.8,0.2240404],[2519.2,0.27775356],[2519.3,19.543]]]
["bitfinex","ETHUSD",1750205048224,[[2518.5,3.97061743],[2518.3,3.97088314],[2518.0,3.9713176],[2517.9,10.7998],[2517.6,3.97188512]],[[2518.6,8.232],[2518.7,0.8181],[2518.8,0.2240404],[2519.2,0.27775356],[2519.3,19.543]]]
["bitfinex","ETHUSD",1750205048430,[[2518.5,3.97061743],[2518.4,3.97075259],[2518.1,3.97123388],[2517.9,10.7998],[2517.8,3.97171251]],[[2518.6,8.232],[2518.7,0.8181],[2518.8,0.2240404],[2519.2,0.27775356],[2519.3,19.543]]]
["bitfinex","ETHUSD",1750205049012,[[2518.5,3.97061743],[2518.3,3.97087653],[2518.1,3.97123388],[2517.9,10.7998],[2517.8,3.97171251]],[[2518.6,8.232],[2518.7,0.8181],[2518.8,0.2240404],[2519.2,0.27775356],[2519.3,19.543]]]
["bitfinex","ETHUSD",1750205049614,[[2518.4,3.97077143],[2518.2,3.9710311],[2517.9,14.77122133],[2517.3,3.97235509],[2516.4,9.92591601]],[[2518.6,8.232],[2518.7,0.8181],[2518.8,0.2240404],[2519.2,0.27775356],[2519.3,23.51236659]]]
["bitfinex","ETHUSD",1750205049819,[[2518.4,3.97077143],[2518.2,3.9710311],[2517.9,14.77122133],[2517.3,3.97235509],[2516.4,5.96413733]],[[2518.6,8.232],[2518.7,0.8181],[2518.8,0.2240404],[2519.2,0.27775356],[2519.3,23.51236659]]]
["bitfinex","ETHUSD",1750205050025,[[2518.3,3.97088118],[2518.2,3.9710311],[2517.9,14.77122133],[2517.3,3.97235509],[2516.4,5.96413733]],[[2518.6,8.232],[2518.7,0.8181],[2518.8,0.2240404],[2519.2,0.27775356],[2519.3,23.51236659]]]
["bitfinex","ETHUSD",1750205050324,[[2518.3,3.97088118],[2518.2,3.9710311],[2517.9,14.77122133],[2517.3,3.97235509],[2516.4,4.77087433]],[[2518.6,8.232],[2518.7,0.8181],[2518.8,0.2240404],[2519.2,0.27775356],[2519.3,23.51236659]]]
["bitfinex","ETHUSD",1750205050624,[[2518.3,3.97088118],[2518.2,3.9710311],[2517.9,14.77122133],[2517.3,3.97235509],[2517.1,0.19551848]],[[2518.6,8.232],[2518.7,0.8181],[2518.8,0.2240404],[2519.2,0.27775356],[2519.3,23.51236659]]]
["bitfinex","ETHUSD",1750205050824,[[2518.2,3.97104765],[2518.1,3.9712309],[2517.9,10.7998],[2517.3,3.97235509],[2517.1,0.19551848]],[[2518.6,8.232],[2518.7,0.8181],[2518.8,0.2240404],[2519.2,4.24726858],[2519.3,23.51238705]]]
["bitfinex","ETHUSD",1750205051036,[[2518.3,3.9709153],[2518.2,3.97107169],[2517.9,14.77133942],[2517.3,3.97235509],[2517.1,0.19551848]],[[2518.6,8.232],[2518.7,0.8181],[2518.8,0.2240404],[2519.2,0.27775356],[2519.3,23.51244144]]]
["bitfinex","ETHUSD",1750205051929,[[2517.9,10.7998],[2517.8,3.97167483],[2517.5,4.92337835],[2517.3,3.97235509],[2517.1,0.19551848]],[[2518.6,8.232],[2518.7,0.8181],[2518.8,0.2240404],[2519.2,0.27775356],[2519.3,19.543]]]
["bitfinex","ETHUSD",1750205052112,[[2518.4,3.97069743],[2518.0,3.97140587],[2517.9,12.27694748],[2517.5,4.92337835],[2517.3,3.97235509]],[[2518.6,8.232],[2518.7,0.8181],[2518.8,0.2240404],[2519.2,0.27775356],[2519.3,23.51243601]]]
["bitfinex","ETHUSD",1750205052623,[[2518.3,3.97086159],[2518.2,3.97094856],[2517.9,12.27694748],[2517.8,3.97157568],[2517.5,4.92337835]],[[2518.6,8.232],[2518.7,0.8181],[2518.8,0.2240404],[2519.2,0.27775356],[2519.3,23.51243601]]]
["bitfinex","ETHUSD",1750205052797,[[2518.3,3.97086159],[2518.2,3.97094856],[2517.9,12.27694748],[2517.8,3.97157568],[2517.6,0.3909775]],[[2518.6,8.232],[2518.7,0.8181],[2518.8,0.2240404],[2519.2,0.27775356],[2519.3,23.51243601]]]
["bitfinex","ETHUSD",1750205052999,[[2518.3,3.97086159],[2518.2,3.97094856],[2517.9,16.24849103],[2517.6,0.3909775],[2513.2,19.0165376]],[[2518.6,8.232],[2518.7,0.8181],[2518.8,0.2240404],[2519.2,0.27775356],[2519.3,23.51243601]]]
["bitfinex","ETHUSD",1750205053417,[[2518.4,3.9706932],[2518.0,3.97139916],[2517.9,12.27694748],[2517.7,3.97183883],[2517.6,0.3909775]],[[2518.6,8.232],[2518.7,0.8181],[2518.8,0.2240404],[2519.2,0.27775356],[2519.3,19.543]]]
["bitfinex","ETHUSD",1750205053729,[[2518.4,3.9706932],[2518.3,3.97089735],[2518.1,0.03970847],[2518.0,3.97139916],[2517.9,12.27694748]],[[2518.6,8.232],[2518.7,0.8181],[2518.8,0.2240404],[2519.2,0.27775356],[2519.3,19.543]]]
["bitfinex","ETHUSD",1750205053936,[[2518.4,3.9706932],[2518.2,3.97103901],[2518.0,3.97139916],[2517.9,12.27694748],[2513.0,9.46184366]],[[2518.6,8.232],[2518.7,0.8181],[2518.8,0.2240404],[2519.2,0.27775356],[2519.3,23.51238272]]]
["bitfinex","ETHUSD",1750205054145,[[2518.4,3.9706932],[2518.2,3.97103901],[2517.9,12.27694748],[2517.8,3.97158231],[2517.3,3.97250291]],[[2518.6,8.232],[2518.7,0.8181],[2518.8,0.2240404],[2519.2,0.27775356],[2519.3,23.51238272]]]
["bitfinex","ETHUSD",1750205054433,[[2518.2,3.97102795],[2518.1,3.97122688],[2517.9,12.27694748],[2517.8,3.97158231],[2517.3,3.97250291]],[[2518.6,8.232],[2518.7,0.8181],[2518.8,0.2240404],[2519.1,3.96971127],[2519.2,0.27775356]]]
["bitfinex","ETHUSD",1750205054636,[[2518.1,3.97112699],[2517.7,14.72366991],[2517.5,0.95120727],[2517.3,3.97250291],[2517.1,3.97282211]],[[2518.6,8.232],[2518.7,0.8181],[2518.8,0.2240404],[2519.0,3.96993195],[2519.2,0.27775356]]]
["bitfinex","ETHUSD",1750205054839,[[2517.7,14.72366991],[2517.5,0.95120727],[2517.3,3.97250291],[2517.1,3.97282211]],[[2518.6,8.232],[2518.7,0.8181],[2518.8,0.2240404],[2519.0,3.96993195],[2519.2,0.27775356]]]
["bitfinex","ETHUSD",1750205054840,[[2518.0,3.97134106],[2517.8,3.97160158],[2517.5,15.12506205],[2517.3,3.97250291],[2517.1,3.97282211]],[[2518.5,0.8097],[2518.6,9.15941404],[2518.8,0.2240404],[2518.9,3.97005573],[2519.1,3.96971825]]]
["bitfinex","ETHUSD",1750205055708,[[2517.6,10.0],[2517.5,15.51974375],[2517.3,3.97250291],[2517.0,0.55],[2516.8,0.19532128]],[[2518.5,0.8097],[2518.6,9.15941404],[2518.8,0.2240404],[2519.7,1.63554263],[2519.8,3.28789061]]]
["bitfinex","ETHUSD",1750205055905,[[2518.4,3.97077509],[2517.7,4.01159294],[2517.5,10.79576417],[2517.3,3.97250291],[2517.0,0.55]],[[2518.5,0.8097],[2518.8,0.2240404],[2519.2,10.82775356],[2519.3,9.543],[2519.5,4.30056936]]]
["bitfinex","ETHUSD",1750205056246,[[2518.4,3.97077509],[2518.3,3.97092615],[2518.0,4.7791769],[2517.7,3.97187909],[2517.5,10.79576417]],[[2518.5,9.0327],[2518.8,0.2240404],[2519.2,10.82775356],[2519.3,9.543],[2519.4,3.96929414]]]
["bitfinex","ETHUSD",1750205056453,[[2518.4,3.97077509],[2518.3,3.97092615],[2518.1,3.97119288],[2518.0,0.8078],[2517.9,3.97155006]],[[2518.5,8.222],[2518.7,0.8246],[2518.8,0.2240404],[2519.2,10.27775356],[2519.3,9.543]]]
["bitfinex","ETHUSD",1750205056669,[[2518.4,3.97077509],[2518.2,3.97105507],[2518.0,0.8078],[2517.9,3.97141835],[2517.4,4.52227756]],[[2518.5,8.222],[2518.7,0.8246],[2518.8,0.2240404],[2519.2,10.27775356],[2519.3,13.51236391]]]
["bitfinex","ETHUSD",1750205056828,[[2518.3,3.97084599],[2518.2,3.97105507],[2518.0,0.8078],[2517.9,3.97141835],[2517.4,4.52227756]],[[2518.5,8.222],[2518.7,0.8246],[2518.8,0.2240404],[2519.2,14.24734388],[2519.3,9.543]]]
["bitfinex","ETHUSD",1750205057021,[[2518.3,3.97084599],[2518.2,3.97108987],[2518.0,0.8078],[2517.9,3.97141835],[2517.4,4.52227756]],[[2518.5,8.222],[2518.7,0.8246],[2518.8,0.2240404],[2519.2,14.24734388],[2519.3,9.543]]]
["bitfinex","ETHUSD",1750205057342,[[2518.4,3.97077509],[2518.3,3.97084599],[2518.0,0.8078],[2517.9,3.97141835],[2517.4,4.52227756]],[[2518.5,8.222],[2518.7,0.8246],[2518.8,0.2240404],[2519.2,10.27775356],[2519.3,13.51243309]]]
["bitfinex","ETHUSD",1750205057673,[[2518.4,3.97077509],[2518.2,3.97103808],[2518.0,0.8078],[2517.9,3.97141835],[2517.4,4.52227756]],[[2518.5,8.222],[2518.7,0.8246],[2518.8,0.2240404],[2519.2,10.27775356],[2519.3,13.51243309]]]
["bitfinex","ETHUSD",1750205057865,[[2518.4,3.97077509],[2518.2,3.97102785],[2518.0,0.8078],[2517.8,3.97157084],[2517.4,4.52227756]],[[2518.5,8.222],[2518.7,0.8246],[2518.8,0.2240404],[2519.2,10.27775356],[2519.3,13.51246831]]]
["bitfinex","ETHUSD",1750205058060,[[2518.4,3.97077509],[2518.3,3.97086832],[2518.0,0.8078],[2517.9,3.97152613],[2517.4,4.52227756]],[[2518.5,8.222],[2518.7,0.8246],[2518.8,0.2240404],[2519.2,10.27775356],[2519.3,13.51246831]]]
["bitfinex","ETHUSD",1750205058362,[[2518.4,3.97077509],[2518.2,3.97102755],[2518.0,0.8078],[2517.9,3.97152613],[2517.4,4.52227756]],[[2518.5,8.222],[2518.7,0.8246],[2518.8,0.2240404],[2519.2,10.27775356],[2519.3,13.51246831]]]
["bitfinex","ETHUSD",1750205058531,[[2518.2,3.97097114],[2518.1,3.97124816],[2518.0,0.8078],[2517.8,3.97171207],[2517.4,4.52227756]],[[2518.5,8.222],[2518.7,0.8246],[2518.8,0.2240404],[2519.2,14.24736303],[2519.3,13.51246831]]]
["bitfinex","ETHUSD",1750205058856,[[2518.2,3.97097114],[2518.1,3.97124816],[2517.8,4.80321207],[2517.4,4.52227756],[2515.8,17.46355737]],[[2518.5,8.222],[2518.7,0.8246],[2518.8,0.2240404],[2519.2,10.27775356],[2519.3,13.51246831]]]
["bitfinex","ETHUSD",1750205059060,[[2518.3,3.97091712],[2518.1,3.97124816],[2517.8,4.80321207],[2517.6,3.9720338],[2517.4,4.52227756]],[[2518.5,8.222],[2518.7,0.8246],[2518.8,0.2240404],[2519.2,14.24734665],[2519.3,9.543]]]
["bitfinex","ETHUSD",1750205059266,[[2518.2,3.97107288],[2517.8,0.8315],[2517.7,3.97178506],[2517.4,4.52227756],[2517.2,3.97265713]],[[2518.5,8.222],[2518.7,0.8246],[2518.8,0.2240404],[2519.2,14.24734665],[2519.3,9.543]]]
["bitfinex","ETHUSD",1750205059267,[[2518.2,3.97107288],[2517.8,0.8315],[2517.7,3.97178506],[2517.4,4.52227756],[2517.2,3.97265713]],[[2518.5,9.12666],[2518.7,0.8246],[2518.8,0.2240404],[2519.1,3.96975396],[2519.2,10.27775356]]]
["bitfinex","ETHUSD",1750205059439,[[2518.2,3.97107288],[2517.8,0.8315],[2517.6,3.97203561],[2517.4,4.52227756],[2516.7,8.219]],[[2518.5,9.12666],[2518.7,0.8246],[2518.8,0.2240404],[2519.2,14.24735131],[2519.3,9.543]]]
["bitfinex","ETHUSD",1750205059640,[[2518.3,3.97085888],[2518.2,3.97107288],[2517.9,3.97155584],[2517.8,0.8315],[2517.6,3.97203561]],[[2518.5,8.222],[2518.7,0.8246],[2518.8,0.2240404],[2519.2,14.24735131],[2519.3,9.543]]]
["bitfinex","ETHUSD",1750205060336,[[2518.3,3.97085888],[2518.1,3.97119905],[2517.9,3.97155584],[2517.8,0.8315],[2517.6,3.97203561]],[[2518.5,8.222],[2518.7,0.8246],[2518.8,0.2240404],[2519.2,14.24735131],[2519.3,9.543]]]
["bitfinex","ETHUSD",1750205061057,[[2518.3,3.97083332],[2517.9,3.97141329],[2517.8,0.8315],[2517.6,3.97203561],[2517.4,0.55]],[[2518.4,6.52],[2518.5,1.7],[2518.7,0.8246],[2518.8,0.2240404],[2519.2,10.27775356]]]
["bitfinex","ETHUSD",1750205061246,[[2518.1,3.97114865],[2517.8,4.80316286],[2517.6,3.97203561],[2517.4,0.55],[2517.0,3.14657026]],[[2518.4,6.52],[2518.5,1.7],[2518.7,0.8246],[2518.8,0.2240404],[2519.2,14.24728455]]]
["bitfinex","ETHUSD",1750205061558,[[2518.3,3.97093277],[2518.2,3.97106274],[2517.9,3.97152596],[2517.8,0.8315],[2517.6,3.97203561]],[[2518.4,6.52],[2518.5,1.7],[2518.7,0.8246],[2518.8,0.2240404],[2519.2,10.27775356]]]
["bitfinex","ETHUSD",1750205061757,[[2518.3,3.97093277],[2518.2,3.97106274],[2518.0,3.9713998],[2517.8,0.8315],[2517.6,3.97203561]],[[2518.4,6.52],[2518.5,1.7],[2518.7,0.8246],[2518.8,0.2240404],[2519.2,10.27775356]]]
["bitfinex","ETHUSD",1750205062663,[[2518.3,3.97093277],[2518.1,3.97123255],[2517.8,4.80309811],[2517.6,3.97203561],[2517.0,3.14657026]],[[2518.4,6.52],[2518.5,1.7],[2518.7,0.8246],[2518.8,0.2240404],[2519.2,14.24729342]]]
["bitfinex","ETHUSD",1750205062828,[[2518.3,3.97093277],[2518.2,3.971073],[2517.9,3.97155129],[2517.8,0.8315],[2517.6,3.97203561]],[[2518.4,6.52],[2518.5,1.7],[2518.7,0.8246],[2518.8,0.2240404],[2519.2,10.27775356]]]
["bitfinex","ETHUSD",1750205063359,[[2518.3,3.97093277],[2518.2,3.971073],[2518.0,3.97140173],[2517.8,4.80319896],[2517.6,3.97203561]],[[2518.4,6.52],[2518.5,1.7],[2518.7,0.8246],[2518.8,0.2240404],[2519.2,10.27775356]]]
["bitfinex","ETHUSD",1750205063858,[[2518.3,3.97093277],[2518.2,3.971073],[2518.0,3.97140173],[2517.8,0.8315],[2517.6,3.97203561]],[[2518.4,6.52],[2518.5,1.7],[2518.7,0.8246],[2518.8,0.2240404],[2519.2,10.27775356]]]
["bitfinex","ETHUSD",1750205064059,[[2518.3,3.97093277],[2518.2,3.971073],[2518.0,3.97140173],[2517.8,0.8315],[2517.7,3.97172816]],[[2518.4,6.52],[2518.5,1.7],[2518.7,0.8246],[2518.8,0.2240404],[2519.2,10.27775356]]]
["bitfinex","ETHUSD",1750205064251,[[2518.3,3.97093277],[2518.2,3.971073],[2518.0,3.97140173],[2517.8,0.8315],[2517.3,3.97242116]],[[2518.4,6.52],[2518.5,1.7],[2518.7,0.8246],[2518.8,0.2240404],[2519.2,10.27775356]]]
["bitfinex","ETHUSD",1750205069075,[[2518.3,3.97093277],[2518.2,3.971073],[2517.8,4.80312374],[2517.3,3.97242116],[2322.5,0.42139768]],[[2518.4,6.52],[2518.5,1.7],[2518.7,0.8246],[2518.8,0.2240404],[2519.2,14.24730993]]]
["bitfinex","ETHUSD",1750205069274,[[2517.8,0.8315],[2517.7,10.0],[2517.5,0.79576417],[2517.3,3.97242116],[2517.1,3.97276689]],[[2518.4,7.342],[2518.5,1.7],[2518.7,0.8246],[2518.8,0.2240404],[2519.2,14.24739583]]]
["bitfinex","ETHUSD",1750205069487,[[2517.8,0.8315],[2517.5,0.79576417],[2517.4,10.55],[2517.3,3.97242116],[2517.1,7.11933715]],[[2518.4,6.52],[2518.5,1.7],[2518.7,0.8246],[2518.8,0.2240404],[2519.2,14.24739583]]]
["bitfinex","ETHUSD",1750205069633,[[2517.6,0.7524],[2517.5,0.40120727],[2517.4,10.55],[2517.3,3.97242116],[2517.1,7.11933715]],[[2518.3,0.8234],[2518.4,6.52],[2518.5,1.7],[2518.8,0.2240404],[2519.1,4.9193511]]]
["bitfinex","ETHUSD",1750205069838,[[2518.0,3.9713674],[2517.9,3.97155192],[2517.6,4.72442761],[2517.5,0.40120727],[2517.4,10.55]],[[2518.3,0.8234],[2518.4,6.52],[2518.5,11.241],[2518.8,0.2240404],[2518.9,3.9700599]]]
["bitfinex","ETHUSD",1750205070380,[[2518.0,3.9713674],[2517.9,3.97155192],[2517.6,4.72442761],[2517.5,0.40120727],[2517.4,10.55]],[[2518.3,0.8234],[2518.4,6.52],[2518.5,11.241],[2518.8,0.2240404],[2519.0,3.96990852]]]
["bitfinex","ETHUSD",1750205070589,[[2518.1,3.97122235],[2517.9,3.97150192],[2517.6,4.72442761],[2517.5,0.40120727],[2517.4,10.55]],[[2518.3,0.8234],[2518.4,6.52],[2518.5,11.241],[2518.8,0.2240404],[2519.0,3.96990852]]]
["bitfinex","ETHUSD",1750205070761,[[2517.9,3.97150192],[2517.6,4.72442761],[2517.5,0.40120727],[2517.4,10.55],[2516.7,3.96177868]],[[2518.3,0.8234],[2518.4,6.52],[2518.5,11.241],[2518.8,0.2240404],[2519.0,3.96990852]]]
["bitfinex","ETHUSD",1750205070937,[[2518.0,3.97131712],[2517.9,3.97150192],[2517.6,4.72442761],[2517.5,0.40120727],[2517.4,10.55]],[[2518.3,0.8234],[2518.4,6.52],[2518.5,11.241],[2518.8,0.2240404],[2519.0,3.96990852]]]
["bitfinex","ETHUSD",1750205071361,[[2518.1,3.97123918],[2517.9,3.97150192],[2517.6,4.72442761],[2517.5,0.40120727],[2517.4,10.55]],[[2518.3,0.8234],[2518.4,6.52],[2518.5,11.241],[2518.8,0.2240404],[2519.0,3.96990852]]]
["bitfinex","ETHUSD",1750205071803,[[2518.1,3.97123918],[2517.9,3.97150192],[2517.6,4.72442761],[2517.5,0.40120727],[2517.4,10.9490809]],[[2518.3,0.8234],[2518.4,6.52],[2518.5,11.241],[2518.8,0.2240404],[2519.0,3.96990852]]]
["bitfinex","ETHUSD",1750205071969,[[2518.0,3.97131638],[2517.9,3.97150192],[2517.6,4.72442761],[2517.5,0.40120727],[2517.4,10.9490809]],[[2518.3,0.8234],[2518.4,6.52],[2518.5,11.241],[2518.8,0.2240404],[2518.9,3.97000901]]]
["bitfinex","ETHUSD",1750205072499,[[2518.0,3.97131638],[2517.9,3.97150192],[2517.6,4.72442761],[2517.5,0.40120727],[2517.4,10.9490809]],[[2518.3,0.8234],[2518.4,6.52],[2518.5,11.241],[2518.8,0.2240404],[2519.0,3.96990419]]]
["bitfinex","ETHUSD",1750205072652,[[2518.1,3.97123302],[2518.0,3.97131638],[2517.6,4.72442761],[2517.5,0.40120727],[2517.4,10.9490809]],[[2518.3,0.8234],[2518.4,6.52],[2518.5,11.241],[2518.8,0.2240404],[2519.0,3.96990419]]]
["bitfinex","ETHUSD",1750205072653,[[2518.1,3.97123302],[2518.0,3.97139294],[2517.7,3.97186861],[2517.6,0.7524],[2517.5,0.40120727]],[[2518.3,0.8234],[2518.4,6.52],[2518.5,11.241],[2518.8,0.2240404],[2519.0,3.96990419]]]
["bitfinex","ETHUSD",1750205072854,[[2517.7,3.97186861],[2517.6,0.7524],[2517.5,0.40120727]],[[2518.3,0.8234],[2518.4,6.52],[2518.5,11.241],[2518.8,0.2240404]]]
["bitfinex","ETHUSD",1750205072855,[[2517.7,3.97186861],[2517.6,0.7524],[2517.5,0.40120727],[2517.4,14.92128061],[2517.1,3.14657026]],[[2518.3,0.8234],[2518.4,6.52],[2518.5,11.241],[2518.8,0.2240404],[2519.1,3.96975685]]]
["bitfinex","ETHUSD",1750205073054,[[2518.1,3.97114168],[2517.9,3.97145914],[2517.8,0.47242686],[2517.7,3.97186861],[2517.6,0.7524]],[[2518.3,0.8234],[2518.4,6.52],[2518.5,11.241],[2518.8,0.2240404],[2519.0,3.96983972]]]
["bitfinex","ETHUSD",1750205073257,[[2518.0,3.97133243],[2517.8,3.97167543],[2517.6,0.7524],[2517.5,4.37327284],[2517.4,10.3990809]],[[2518.3,0.8234],[2518.4,6.52],[2518.5,11.241],[2518.8,0.2240404],[2518.9,3.97007195]]]
["bitfinex","ETHUSD",1750205073469,[[2518.0,3.97133243],[2517.9,3.97154711],[2517.6,4.7244228],[2517.5,0.40120727],[2517.4,10.3990809]],[[2518.3,0.8234],[2518.4,6.52],[2518.5,11.241],[2518.8,0.2240404],[2518.9,3.97007195]]]
["bitfinex","ETHUSD",1750205073671,[[2518.0,3.97131644],[2517.8,3.97168014],[2517.6,4.7244228],[2517.5,0.40120727],[2517.4,10.3990809]],[[2518.3,0.8234],[2518.4,6.52],[2518.5,11.241],[2518.8,0.2240404],[2518.9,3.96998988]]]
["bitfinex","ETHUSD",1750205073869,[[2518.0,3.97131644],[2517.8,3.97168014],[2517.6,0.7524],[2517.5,0.40120727],[2517.4,14.37127952]],[[2518.3,0.8234],[2518.4,6.52],[2518.5,11.241],[2518.8,0.2240404],[2518.9,3.96998988]]]
["bitfinex","ETHUSD",1750205074085,[[2518.0,3.97131644],[2517.8,3.97168014],[2517.6,0.7524],[2517.5,4.37336778],[2517.4,10.3990809]],[[2518.3,0.8234],[2518.4,6.52],[2518.5,11.241],[2518.8,0.2240404],[2518.9,3.96998988]]]
["bitfinex","ETHUSD",1750205075289,[[2518.0,3.97131644],[2517.9,3.97156229],[2517.6,0.7524],[2517.5,4.37336778],[2517.4,10.3990809]],[[2518.3,0.8234],[2518.4,6.52],[2518.5,11.241],[2518.8,0.2240404],[2518.9,3.96998988]]]
["bitfinex","ETHUSD",1750205075594,[[2517.5,0.40120727],[2517.4,10.0],[2516.6,0.30155887],[2516.4,3.97382365],[2515.5,10.3006245]],[[2518.3,0.8234],[2518.4,6.52],[2518.5,11.241],[2518.8,0.2240404],[2519.1,1.17890226]]]
["bitfinex","ETHUSD",1750205075782,[[2517.4,10.0],[2516.4,3.97382365],[2515.5,10.3006245]],[[2518.3,0.8234],[2518.4,6.52],[2518.5,11.241],[2518.8,0.2240404],[2519.1,1.17890226]]]
["bitfinex","ETHUSD",1750205075783,[[2517.7,3.97173768],[2517.4,10.0],[2517.3,4.73579186],[2517.1,3.14657026],[2516.8,7.93504016]],[[2518.3,0.8234],[2518.4,6.52],[2518.5,11.241],[2518.7,3.97038339],[2518.8,4.19429161]]]
["bitfinex","ETHUSD",1750205075982,[[2517.8,3.97165293],[2517.7,3.97173768],[2517.4,10.0],[2517.3,4.73579186],[2517.1,3.14657026]],[[2518.2,0.73434],[2518.3,0.8234],[2518.4,6.52],[2518.5,11.241],[2518.7,3.97038339]]]
["bitfinex","ETHUSD",1750205076181,[[2517.7,3.97173768],[2517.4,10.0],[2517.3,4.73579186],[2517.1,3.14657026]],[[2518.2,0.73434],[2518.3,0.8234],[2518.4,6.52],[2518.5,11.241],[2518.7,3.97038339]]]
["bitfinex","ETHUSD",1750205076182,[[2517.7,3.97180097],[2517.5,3.97216881],[2517.4,10.0],[2517.3,4.73579186],[2517.0,7.11946998]],[[2518.2,0.73434],[2518.3,0.8234],[2518.4,6.52],[2518.5,11.241],[2518.6,3.97047435]]]
["bitfinex","ETHUSD",1750205076382,[[2517.7,3.97180097],[2517.5,3.97216881],[2517.4,10.0],[2517.3,4.73579186],[2517.0,7.11946998]],[[2518.2,0.73434],[2518.4,6.52],[2518.5,11.241],[2518.6,3.97047435],[2519.0,5.55917985]]]
["bitfinex","ETHUSD",1750205076583,[[2517.7,3.97180097],[2517.5,3.97216881],[2517.4,10.0],[2517.3,4.73579186],[2517.0,3.97289972]],[[2518.1,0.8017],[2518.2,0.73434],[2518.4,6.52],[2518.5,11.241],[2518.6,3.97047435]]]
["bitfinex","ETHUSD",1750205076788,[[2517.7,3.97180097],[2517.5,3.97216881],[2517.4,10.0],[2517.3,4.73579186],[2517.0,3.97289972]],[[2518.0,1.7],[2518.1,0.8017],[2518.2,0.73434],[2518.4,6.52],[2518.5,9.541]]]
["bitfinex","ETHUSD",1750205076997,[[2517.7,3.97180097],[2517.5,3.97216881],[2517.4,10.0],[2517.3,4.73579186],[2517.0,3.97289972]],[[2517.9,6.504],[2518.0,1.7],[2518.1,0.8017],[2518.2,0.73434],[2518.5,9.541]]]
["bitfinex","ETHUSD",1750205077295,[[2517.6,3.97195201],[2517.5,3.97216881],[2517.4,10.0],[2517.3,0.7634],[2517.1,3.97269023]],[[2517.9,6.504],[2518.0,1.7],[2518.1,0.8017],[2518.2,0.73434],[2518.5,9.541]]]
["bitfinex","ETHUSD",1750205077706,[[2517.6,3.97195201],[2517.5,3.97216881],[2517.4,10.0],[2517.3,0.7634],[2517.2,0.39682223]],[[2517.9,6.504],[2518.0,1.7],[2518.1,0.8017],[2518.2,0.73434],[2518.5,13.51161996]]]
["bitfinex","ETHUSD",1750205078011,[[2517.6,3.97195201],[2517.4,13.97229686],[2517.3,0.7634],[2517.2,0.39682223],[2516.0,10.47744028]],[[2517.9,6.504],[2518.0,1.7],[2518.1,0.8017],[2518.2,0.73434],[2518.5,13.51161996]]]
["bitfinex","ETHUSD",1750205078171,[[2516.8,3.97326148],[2516.6,7.9353856],[2516.0,3.97444028],[2514.8,4.1238],[2514.7,17.6386917]],[[2517.9,6.504],[2518.0,1.7],[2518.1,0.8017],[2518.2,0.73434],[2518.5,9.7391125]]]
["bitfinex","ETHUSD",1750205078374,[[2516.6,7.9353856],[2514.8,4.1238],[2514.7,17.6386917]],[[2517.9,6.504],[2518.0,1.7],[2518.1,0.8017],[2518.2,0.73434],[2518.5,9.7391125]]]
["bitfinex","ETHUSD",1750205078375,[[2517.0,1.54378317],[2516.9,3.97300043],[2516.7,3.14657026],[2516.6,7.9353856],[2516.4,3.97392062]],[[2517.8,0.7673],[2517.9,6.504],[2518.0,1.7],[2518.2,0.73434],[2518.4,8.72236092]]]
["bitfinex","ETHUSD",1750205078563,[[2517.3,3.97241228],[2517.2,3.97256445],[2517.0,0.8318],[2516.8,3.97328847],[2516.6,3.14657026]],[[2517.8,0.7673],[2517.9,6.504],[2518.0,1.7],[2518.2,4.70553481],[2518.4,21.74083668]]]
["bitfinex","ETHUSD",1750205078883,[[2517.3,3.97241228],[2517.2,3.97256445],[2517.0,0.8318],[2516.8,13.97328847],[2516.6,3.14657026]],[[2517.8,0.7673],[2517.9,6.504],[2518.0,1.7],[2518.2,4.70553481],[2518.4,21.74083668]]]
["bitfinex","ETHUSD",1750205079393,[[2517.3,3.97241228],[2517.1,3.97278379],[2517.0,0.8318],[2516.8,3.97328847],[2516.6,3.14657026]],[[2517.8,0.7673],[2517.9,6.504],[2518.0,1.7],[2518.2,4.70553481],[2518.4,21.74083668]]]
["bitfinex","ETHUSD",1750205079702,[[2516.8,10.0],[2516.7,3.97342082],[2516.6,0.8318],[2516.5,10.3878059],[2516.4,7.12049088]],[[2517.8,0.7673],[2517.9,6.504],[2518.0,1.7],[2518.2,0.73434],[2518.3,0.55]]]
["bitfinex","ETHUSD",1750205079991,[[2517.2,3.97259463],[2516.7,3.97342082],[2516.6,0.8318],[2516.5,10.3878059],[2516.4,3.97392062]],[[2517.8,0.7673],[2517.9,6.504],[2518.0,1.7],[2518.1,3.97128944],[2518.2,0.73434]]]
["bitfinex","ETHUSD",1750205080298,[[2516.8,4.01300749],[2516.6,0.8318],[2516.5,10.3878059],[2516.4,3.97392062],[2516.1,0.19970222]],[[2517.8,0.7673],[2518.2,0.73434],[2518.3,0.55],[2518.4,8.94890226],[2518.5,13.7098254]]]
["bitfinex","ETHUSD",1750205080503,[[2517.4,3.97233386],[2516.9,4.37444231],[2516.8,4.01300749],[2516.6,0.8318],[2516.5,10.0]],[[2517.7,8.199],[2517.8,0.7673],[2518.1,10.0],[2518.2,0.73434],[2518.3,14.5209577]]]
["bitfinex","ETHUSD",1750205080666,[[2517.4,3.97233386],[2517.0,0.03972461],[2516.9,4.37444231],[2516.8,3.97327941],[2516.6,0.8318]],[[2517.7,8.199],[2517.8,0.7673],[2518.1,0.20720316],[2518.2,0.73434],[2518.3,14.5209577]]]
["bitfinex","ETHUSD",1750205080863,[[2517.4,3.97233386],[2517.2,3.97256834],[2517.0,0.03972461],[2516.9,4.37444231],[2516.8,3.97327941]],[[2517.7,8.199],[2517.8,0.7673],[2518.1,0.20720316],[2518.2,1.68544546],[2518.3,14.5209577]]]
["bitfinex","ETHUSD",1750205081086,[[2517.4,3.97233386],[2517.2,3.97256834],[2516.9,4.37444231],[2516.8,3.97327941],[2514.7,12.21112294]],[[2517.7,8.199],[2517.8,0.7673],[2518.1,0.20720316],[2518.2,1.68544546],[2518.3,14.5209577]]]
["bitfinex","ETHUSD",1750205081267,[[2517.4,3.97233386],[2517.2,3.97256834],[2516.9,4.37444231],[2516.8,3.97327941],[2516.1,0.19970222]],[[2517.7,8.199],[2517.8,0.7673],[2518.1,0.20720316],[2518.2,1.68544546],[2518.3,14.5209577]]]
["bitfinex","ETHUSD",1750205081505,[[2517.3,3.97244166],[2517.2,3.97256834],[2516.9,4.37444231],[2516.2,3.97409574],[2516.1,0.19970222]],[[2517.7,8.199],[2517.8,0.7673],[2518.1,0.20720316],[2518.2,5.65655221],[2518.3,10.55]]]
["bitfinex","ETHUSD",1750205081667,[[2517.3,3.97244166],[2517.2,3.97256834],[2516.9,4.37444231],[2516.2,3.97409574],[2516.1,0.19970222]],[[2517.7,8.199],[2517.8,0.7673],[2518.1,0.20720316],[2518.2,4.70544675],[2518.3,10.55]]]
["bitfinex","ETHUSD",1750205081867,[[2517.2,3.97253082],[2516.9,0.40130075],[2516.8,3.97328013],[2516.3,0.55],[2516.2,7.120666]],[[2517.7,8.199],[2518.1,0.20720316],[2518.2,0.73434],[2518.3,14.52099589],[2518.4,7.77]]]
["bitfinex","ETHUSD",1750205082065,[[2517.1,3.97273625],[2516.3,0.55],[2516.2,7.120666],[2515.4,6.51],[2515.1,4.77279564]],[[2517.6,0.8241],[2517.7,8.199],[2518.1,0.20720316],[2518.2,5.65619672],[2518.3,10.55]]]
["bitfinex","ETHUSD",1750205082304,[[2516.5,4.37889946],[2516.3,10.0],[2516.2,7.120666],[2516.0,3.97456081],[2515.8,3.96177868]],[[2517.6,0.8241],[2517.7,8.199],[2517.9,0.39711133],[2518.1,1.15796217],[2518.2,0.73434]]]
["bitfinex","ETHUSD",1750205082470,[[2517.0,3.97289563],[2516.6,1.35286995],[2516.5,3.97363593],[2516.3,10.0],[2516.2,3.97409574]],[[2517.4,0.7684],[2517.5,0.90231],[2517.7,8.199],[2517.9,4.36875582],[2518.1,5.12930455]]]
["bitfinex","ETHUSD",1750205082794,[[2517.1,3.97280953],[2516.6,1.35286995],[2516.3,10.0],[2516.2,3.97409574],[2516.0,7.8729325]],[[2517.4,0.7684],[2517.5,0.90231],[2517.7,8.199],[2517.9,4.36875582],[2518.1,5.12930455]]]
["bitfinex","ETHUSD",1750205082795,[[2517.1,3.97280953],[2516.6,1.35286995],[2516.3,10.0],[2516.2,3.97409574],[2516.0,7.8729325]],[[2517.4,0.7684],[2517.5,0.90231],[2517.7,8.199],[2517.9,0.39711133],[2518.0,3.97148241]]]
["bitfinex","ETHUSD",1750205082962,[[2517.1,3.97280953],[2516.6,1.35286995],[2516.4,3.97390301],[2516.3,10.0],[2516.2,3.97409574]],[[2517.4,0.7684],[2517.5,0.90231],[2517.9,0.39711133],[2518.1,10.20720316],[2518.4,11.33690226]]]
["bitfinex","ETHUSD",1750205083168,[[2517.1,3.97280953],[2517.0,3.9729546],[2516.7,3.9734573],[2516.6,1.35286995],[2516.4,3.97390301]],[[2517.3,8.206],[2517.4,0.7684],[2517.9,0.39711133],[2518.1,14.17851426],[2518.3,0.55]]]
["bitfinex","ETHUSD",1750205084209,[[2517.2,3.97266804],[2517.0,3.9729546],[2516.7,3.9734573],[2516.6,1.35286995],[2516.4,3.97390301]],[[2517.3,8.206],[2517.4,0.7684],[2517.9,0.39711133],[2518.1,14.17851426],[2518.3,0.55]]]
["bitfinex","ETHUSD",1750205084366,[[2517.2,3.97266804],[2517.1,3.97280483],[2516.8,3.97328997],[2516.6,1.35286995],[2516.4,3.97390301]],[[2517.3,8.206],[2517.4,0.7684],[2517.9,0.39711133],[2518.1,10.20720316],[2518.2,4.70550139]]]
["bitfinex","ETHUSD",1750205084567,[[2517.1,3.97275397],[2517.0,3.97295114],[2516.6,5.32634992],[2516.4,3.97390301],[2515.3,12.05649016]],[[2517.3,8.206],[2517.4,0.7684],[2517.9,0.39711133],[2518.1,14.17845509],[2518.2,4.70545055]]]
["bitfinex","ETHUSD",1750205084904,[[2517.1,3.97267713],[2516.7,3.97343972],[2516.6,1.35286995],[2516.4,3.97390301],[2515.3,12.05649016]],[[2517.3,8.206],[2517.4,0.7684],[2517.9,0.39711133],[2518.1,14.17845509],[2518.2,0.73434]]]
["bitfinex","ETHUSD",1750205085110,[[2517.3,3.97251022],[2517.2,3.97266804],[2516.9,3.97313449],[2516.8,0.03972904],[2516.7,3.97343972]],[[2517.4,0.7684],[2517.9,10.39711133],[2518.0,10.0],[2518.1,0.20720316],[2518.2,0.73434]]]
["bitfinex","ETHUSD",1750205085414,[[2517.2,3.97258265],[2517.1,3.97277353],[2516.7,3.97343972],[2516.5,3.97377251],[2514.4,1.97220776]],[[2517.4,8.9734],[2517.9,0.39711133],[2518.0,10.0],[2518.1,0.20720316],[2518.2,4.70545563]]]
["bitfinex","ETHUSD",1750205085578,[[2517.2,3.97258265],[2517.1,3.97277353],[2516.7,3.97343972],[2516.5,3.97377251],[2515.6,7.93687367]],[[2517.4,8.9734],[2517.9,0.39711133],[2518.0,10.0],[2518.1,4.17846817],[2518.2,0.73434]]]
["bitfinex","ETHUSD",1750205085783,[[2517.2,3.97258265],[2517.0,3.9729203],[2516.7,3.97343972],[2516.5,3.97377251],[2516.0,3.69657026]],[[2517.4,8.9734],[2517.9,0.39711133],[2518.0,10.0],[2518.1,4.17846817],[2518.2,0.73434]]]
["bitfinex","ETHUSD",1750205085979,[[2517.2,3.97258265],[2517.0,3.9729203],[2516.7,3.97343972],[2516.5,3.97377251],[2516.0,0.55]],[[2517.4,8.9734],[2517.9,0.39711133],[2518.0,10.0],[2518.1,4.17846817],[2518.2,0.73434]]]
["bitfinex","ETHUSD",1750205086203,[[2517.2,3.97258265],[2517.0,3.9729203],[2516.7,3.97343972],[2516.5,3.97377251],[2516.4,0.38979477]],[[2517.4,8.9734],[2517.9,0.39711133],[2518.0,10.0],[2518.1,4.17846817],[2518.2,0.73434]]]
["bitfinex","ETHUSD",1750205086383,[[2517.2,3.97258265],[2517.0,3.9729203],[2516.7,3.97343972],[2516.5,3.97377251],[2516.4,0.38979477]],[[2517.4,8.9734],[2517.8,7.77],[2517.9,0.39711133],[2518.0,10.0],[2518.1,4.17846817]]]
["bitfinex","ETHUSD",1750205087592,[[2517.2,3.97258265],[2517.1,3.97282113],[2516.8,3.97328762],[2516.5,3.97377251],[2516.4,0.38979477]],[[2517.4,8.9734],[2517.8,7.77],[2517.9,0.39711133],[2518.0,10.0],[2518.1,0.20720316]]]
["bitfinex","ETHUSD",1750205089100,[[2517.2,3.97258265],[2517.1,3.97282113],[2516.8,3.97328762],[2516.5,3.97377251],[2516.4,0.38979477]],[[2517.4,8.9734],[2517.8,7.77],[2517.9,0.39711133],[2518.0,10.0],[2518.1,4.17846923]]]
["bitfinex","ETHUSD",1750205089713,[[2517.3,3.97251022],[2517.1,3.97282113],[2516.8,3.97328762],[2516.5,3.97377251],[2516.4,0.38979477]],[[2517.4,8.9734],[2517.8,7.77],[2517.9,0.39711133],[2518.0,10.0],[2518.1,0.20720316]]]
["bitfinex","ETHUSD",1750205090518,[[2517.3,3.97251022],[2517.2,3.97264022],[2517.0,3.9729719],[2516.8,3.97328762],[2516.5,3.97377251]],[[2517.4,8.9734],[2517.8,7.77],[2517.9,0.39711133],[2518.0,10.0],[2518.1,0.20720316]]]
["bitfinex","ETHUSD",1750205090700,[[2517.3,3.97251022],[2517.2,3.97264022],[2517.0,3.9729719],[2516.8,3.97328762],[2516.5,3.97377251]],[[2517.4,8.205],[2517.6,0.8081],[2517.8,7.77],[2518.0,10.0],[2518.1,0.20720316]]]
["bitfinex","ETHUSD",1750205090903,[[2517.3,3.97251022],[2517.2,3.97264022],[2517.0,3.9729719],[2516.6,0.52106995],[2516.5,3.97377251]],[[2517.4,8.205],[2517.6,0.8081],[2517.8,7.77],[2518.0,10.0],[2518.1,0.20720316]]]
["bitfinex","ETHUSD",1750205091108,[[2517.3,3.97251022],[2517.2,3.97264022],[2517.0,4.8049719],[2516.7,3.9734408],[2516.6,0.52106995]],[[2517.4,8.205],[2517.6,0.8081],[2517.8,7.77],[2518.0,10.39078905],[2518.1,0.20720316]]]
["bitfinex","ETHUSD",1750205091424,[[2517.3,3.97251022],[2517.0,4.8049719],[2516.7,3.9734408],[2516.6,0.52106995]],[[2517.6,0.8081],[2517.8,7.77],[2518.0,10.39078905],[2518.1,0.20720316]]]
["bitfinex","ETHUSD",1750205091425,[[2517.5,3.97219463],[2517.3,4.76702526],[2517.0,0.832],[2516.9,3.97313848],[2516.7,3.9734408]],[[2517.6,0.8081],[2517.8,7.77],[2518.0,10.0],[2518.1,0.20720316],[2518.5,9.7391125]]]
["bitfinex","ETHUSD",1750205091607,[[2517.8,3.97171912],[2517.5,4.80417386],[2517.4,0.03972227],[2517.3,0.79451504],[2517.1,3.9728235]],[[2518.1,0.20720316],[2518.5,9.7391125]]]
["bitfinex","ETHUSD",1750205091608,[[2517.8,3.97171912],[2517.5,4.80417386],[2517.4,0.03972227],[2517.3,0.79451504],[2517.1,3.9728235]],[[2518.1,0.8081],[2518.5,9.541],[2518.8,7.9940404],[2518.9,5.14897208],[2519.0,10.52229011]]]
["bitfinex","ETHUSD",1750205091792,[[2517.9,3.9715636],[2517.8,3.97169503],[2517.6,4.01175409],[2517.5,0.832],[2517.3,0.79451504]],[[2518.0,1.695],[2518.1,0.8081],[2518.5,9.541],[2518.8,7.9940404],[2519.0,8.93290218]]]
["bitfinex","ETHUSD",1750205091994,[[2517.9,3.9715636],[2517.8,3.97169503],[2517.6,3.97203686],[2517.5,0.832],[2517.4,3.97234343]],[[2518.0,1.695],[2518.5,9.541],[2518.8,7.9940404],[2519.0,8.93290218]]]
["bitfinex","ETHUSD",1750205091995,[[2517.9,3.9715636],[2517.8,3.97169503],[2517.6,3.97203686],[2517.5,0.832],[2517.4,3.97234343]],[[2518.0,1.695],[2518.3,0.8081],[2518.4,10.0],[2518.5,9.541],[2518.7,0.40486795]]]
["bitfinex","ETHUSD",1750205092211,[[2517.9,3.9715636],[2517.8,3.97169503],[2517.6,3.97203686],[2517.5,0.832],[2517.4,3.97234343]],[[2518.0,1.695],[2518.3,0.8081],[2518.5,9.541],[2518.7,0.40486795],[2518.9,0.19801955]]]
["bitfinex","ETHUSD",1750205092408,[[2517.9,0.03971397],[2517.7,4.80387909],[2517.4,3.97234343],[2517.2,0.55],[2516.8,4.52327305]],[[2518.5,9.541],[2518.6,0.8081],[2518.8,0.2240404],[2519.2,0.27775356],[2519.4,5.14817918]]]
["bitfinex","ETHUSD",1750205092619,[[2517.9,3.97143187],[2517.7,4.80387909],[2517.3,4.76692753],[2517.2,0.55],[2516.9,10.30155887]],[[2518.4,8.204],[2518.5,9.541],[2518.6,0.8081],[2518.8,0.2240404],[2519.2,0.47787254]]]
["bitfinex","ETHUSD",1750205092920,[[2518.3,3.97086245],[2518.2,3.97106745],[2518.0,3.97140587],[2517.9,0.8775311],[2517.7,4.80387909]],[[2518.4,8.204],[2518.5,9.541],[2518.6,0.8081],[2518.8,10.2240404],[2519.2,0.47787254]]]
["bitfinex","ETHUSD",1750205093116,[[2518.3,3.97086245],[2518.2,3.97106745],[2518.0,3.97140587],[2517.9,0.8775311],[2517.7,4.80387909]],[[2518.4,1.695],[2518.5,9.541],[2518.6,0.8081],[2518.8,0.2240404],[2519.2,0.27775356]]]
["bitfinex","ETHUSD",1750205093323,[[2518.3,3.97086245],[2518.2,3.97106745],[2518.0,3.97140587],[2517.9,0.8775311],[2517.7,4.80387909]],[[2518.4,8.204],[2518.5,9.541],[2518.6,0.8081],[2518.8,0.2240404],[2519.2,0.27775356]]]
["bitfinex","ETHUSD",1750205093491,[[2518.3,3.97086245],[2518.2,3.97106745],[2518.0,3.97140587],[2517.9,0.8775311],[2517.7,4.80387909]],[[2518.4,8.204],[2518.5,9.541],[2518.6,0.8081],[2518.8,0.2240404],[2519.1,10.0]]]
["bitfinex","ETHUSD",1750205093698,[[2518.3,3.97086245],[2518.2,3.97106745],[2518.0,3.97140587],[2517.9,0.8775311],[2517.7,4.80387909]],[[2518.4,8.204],[2518.5,9.541],[2518.6,0.8081],[2518.8,0.2240404],[2519.2,0.66778894]]]
["bitfinex","ETHUSD",1750205093898,[[2518.3,3.97086245],[2518.2,3.97106745],[2518.0,3.97140587],[2517.9,0.8775311],[2517.7,4.80387909]],[[2518.4,8.204],[2518.5,9.541],[2518.6,0.8081],[2518.8,0.2240404],[2519.1,10.0]]]
["bitfinex","ETHUSD",1750205094121,[[2518.3,3.97086245],[2518.2,3.97106745],[2518.0,3.97140587],[2517.9,0.8775311],[2517.7,4.80387909]],[[2518.4,1.695],[2518.5,9.541],[2518.6,0.8081],[2518.8,0.2240404],[2519.5,4.30056988]]]
["bitfinex","ETHUSD",1750205094325,[[2518.3,3.97086245],[2518.2,3.97106745],[2518.0,3.97140587],[2517.9,0.8775311],[2517.7,4.80387909]],[[2518.4,8.203],[2518.5,9.541],[2518.6,0.8081],[2518.8,0.2240404],[2519.5,4.30056988]]]
["bitfinex","ETHUSD",1750205094623,[[2518.4,3.97077509],[2518.3,3.97086245],[2518.0,3.97140587],[2517.9,0.8775311],[2517.7,3.97187909]],[[2518.5,9.541],[2518.6,0.8081],[2518.8,0.2240404],[2519.1,10.0],[2519.5,4.85056988]]]
["bitfinex","ETHUSD",1750205094827,[[2518.4,3.97077509],[2518.3,3.97086245],[2518.1,0.7833],[2518.0,3.97140587],[2517.9,0.8775311]],[[2518.5,17.743],[2518.6,0.8081],[2518.8,0.2240404],[2519.1,10.0],[2519.5,4.85056988]]]
["bitfinex","ETHUSD",1750205095428,[[2518.4,3.97077509],[2518.3,3.97086245],[2518.1,0.7833],[2518.0,3.97140587],[2517.9,0.8775311]],[[2518.5,17.743],[2518.6,0.8081],[2518.8,0.2240404],[2519.1,10.0],[2519.5,5.05268868]]]
["bitfinex","ETHUSD",1750205095913,[[2518.4,3.97077509],[2518.3,3.97086245],[2518.1,0.7833],[2518.0,3.97140587],[2517.9,0.8775311]],[[2518.5,17.743],[2518.6,0.8081],[2518.8,0.2240404],[2519.1,10.0],[2519.4,3.96920082]]]
["bitfinex","ETHUSD",1750205096944,[[2518.4,3.97077509],[2518.3,3.97086245],[2518.1,0.7833],[2518.0,3.97140587],[2517.9,0.8775311]],[[2518.5,17.739486],[2518.6,0.8081],[2518.8,0.2240404],[2519.1,10.0],[2519.4,3.96920082]]]
["bitfinex","ETHUSD",1750205097628,[[2518.4,3.97077509],[2518.3,3.97086245],[2518.1,4.75453472],[2517.9,0.8775311],[2514.8,20.77779978]],[[2518.5,17.739486],[2518.8,1.0176404],[2519.1,10.0],[2519.5,5.05270836],[2519.6,11.73888934]]]
["bitfinex","ETHUSD",1750205097930,[[2518.4,3.97077509],[2518.3,3.97086245],[2518.1,4.75453472],[2517.9,0.8775311],[2514.8,20.77779978]],[[2518.5,17.739486],[2518.8,1.0176404],[2519.1,10.0],[2519.4,3.96922047],[2519.5,1.08358551]]]
["bitfinex","ETHUSD",1750205098222,[[2518.4,3.97077509],[2518.3,3.97086245],[2518.1,4.75453472],[2517.9,0.8775311],[2516.8,14.43905173]],[[2518.5,17.739486],[2518.8,1.0176404],[2519.1,10.0],[2519.4,3.96922047],[2519.5,1.08358551]]]
["bitfinex","ETHUSD",1750205098413,[[2518.4,3.97077509],[2518.3,3.97086245],[2518.1,4.75453472],[2517.9,0.8775311],[2516.8,10.47727305]],[[2518.5,17.739486],[2518.8,1.0176404],[2519.1,10.0],[2519.4,3.96922047],[2519.5,1.08358551]]]
["bitfinex","ETHUSD",1750205099129,[[2518.4,3.97077509],[2518.3,3.97086245],[2518.1,4.75453472],[2517.9,0.8775311],[2517.0,1.695]],[[2518.5,17.739486],[2518.8,1.0176404],[2519.1,10.0],[2519.2,0.27775356],[2519.4,3.96922047]]]
["bitfinex","ETHUSD",1750205099432,[[2518.4,3.97077509],[2518.3,3.97086245],[2518.1,4.75453472],[2517.9,0.8775311],[2517.0,1.695]],[[2518.5,17.739486],[2518.8,1.0176404],[2519.1,10.0],[2519.2,0.27775356],[2519.5,5.05269285]]]
["bitfinex","ETHUSD",1750205099791,[[2518.4,3.97077509],[2518.3,3.97086245],[2518.1,0.7833],[2517.9,4.84896033],[2517.0,1.695]],[[2518.5,17.739486],[2518.8,1.0176404],[2519.1,10.0],[2519.2,0.27775356],[2519.4,3.96920014]]]
["bitfinex","ETHUSD",1750205099991,[[2518.4,3.97077509],[2518.3,3.97086245],[2518.1,0.7833],[2518.0,3.97139123],[2517.9,0.8775311]],[[2518.5,17.739486],[2518.8,1.0176404],[2519.1,10.0],[2519.2,0.27775356],[2519.4,3.96927945]]]
["bitfinex","ETHUSD",1750205100328,[[2518.4,3.97077509],[2518.3,3.97086245],[2518.1,4.75454005],[2517.9,0.8775311],[2326.0,0.051956]],[[2518.5,17.739486],[2518.8,1.0176404],[2519.1,10.0],[2519.2,0.27775356],[2519.5,5.05269664]]]
["bitfinex","ETHUSD",1750205100514,[[2518.4,3.97077509],[2518.3,3.97086245],[2518.1,4.75454005],[2517.9,0.8775311],[2326.0,0.051956]],[[2518.5,17.739486],[2518.8,1.0176404],[2519.1,10.0],[2519.2,0.27775356],[2519.4,3.96924221]]]
["bitfinex","ETHUSD",1750205100715,[[2518.4,3.97077509],[2518.3,3.97086245],[2518.1,0.7833],[2517.9,0.8775311],[2326.0,0.051956]],[[2518.5,17.739486],[2518.8,1.0176404],[2519.1,10.0],[2519.2,0.27775356],[2519.4,3.96924221]]]
["bitfinex","ETHUSD",1750205100918,[[2518.4,3.97077509],[2518.3,3.97086245],[2518.1,0.7833],[2518.0,3.97137534],[2517.9,0.8775311]],[[2518.5,17.739486],[2518.8,1.0176404],[2519.1,10.0],[2519.2,0.27775356],[2519.4,3.96924221]]]
["bitfinex","ETHUSD",1750205101114,[[2518.3,3.97085801],[2518.2,3.97102593],[2518.1,0.7833],[2517.9,0.8775311],[2517.8,3.97158109]],[[2518.5,17.739486],[2518.8,1.0176404],[2519.1,10.0],[2519.2,0.27775356],[2519.6,7.77]]]
["bitfinex","ETHUSD",1750205101313,[[2518.3,3.97085801],[2518.2,3.97102593],[2518.1,0.7833],[2517.9,4.84906602],[2516.2,5.96388612]],[[2518.5,17.739486],[2518.8,1.0176404],[2519.1,10.0],[2519.2,0.27775356],[2519.3,3.96945163]]]
["bitfinex","ETHUSD",1750205101736,[[2518.4,3.97077509],[2518.2,3.97102593],[2518.1,0.7833],[2517.9,4.84906602],[2516.2,5.96388612]],[[2518.5,17.739486],[2518.8,1.0176404],[2519.1,10.0],[2519.2,0.27775356],[2519.3,3.96945163]]]
["bitfinex","ETHUSD",1750205102327,[[2518.2,3.97097652],[2517.9,1.6339311],[2517.8,3.97171191],[2517.7,0.39700111],[2517.5,13.97218842]],[[2518.5,17.739486],[2518.8,1.0176404],[2519.1,10.0],[2519.2,0.27775356]]]
["bitfinex","ETHUSD",1750205102328,[[2518.2,3.97097652],[2517.9,1.6339311],[2517.8,3.97171191],[2517.7,0.39700111],[2517.5,13.97218842]],[[2518.5,17.739486],[2518.8,1.0176404],[2519.1,10.0],[2519.2,0.67717953],[2519.6,9.88643599]]]
["bitfinex","ETHUSD",1750205102529,[[2518.2,3.97097652],[2518.1,3.97123813],[2517.9,1.6339311],[2517.8,3.97171191],[2517.7,0.39700111]],[[2518.4,0.7523],[2518.5,17.739486],[2518.8,0.2240404],[2519.1,10.0],[2519.2,4.64683552]]]
["bitfinex","ETHUSD",1750205102730,[[2518.2,3.97097652],[2518.1,3.97123813],[2517.9,1.6339311],[2517.8,3.97171191],[2517.7,0.39700111]],[[2518.3,6.497],[2518.4,0.7523],[2518.5,11.232486],[2518.8,0.2240404],[2519.1,10.0]]]
["bitfinex","ETHUSD",1750205102922,[[2518.2,3.97097652],[2518.1,3.97123813],[2517.9,5.60548238],[2517.7,4.36887986],[2517.3,0.79451504]],[[2518.3,6.497],[2518.4,0.7523],[2518.5,11.232486],[2518.8,0.2240404],[2519.1,10.0]]]
["bitfinex","ETHUSD",1750205103733,[[2518.3,3.97093277],[2517.9,5.60548238],[2517.7,4.36887986],[2517.3,0.79451504],[2515.7,9.91620475]],[[2518.5,11.232486],[2518.6,0.8218],[2518.8,0.2240404],[2519.1,10.0],[2519.6,8.95554971]]]
["bitfinex","ETHUSD",1750205103903,[[2518.4,3.97077509],[2518.3,3.97093277],[2518.0,3.97139011],[2517.9,1.6339311],[2517.7,4.36887986]],[[2518.5,11.232486],[2518.6,0.8218],[2518.8,0.2240404],[2519.1,10.0],[2519.6,8.95554971]]]
["bitfinex","ETHUSD",1750205104241,[[2518.4,3.97077509],[2518.3,3.97093277],[2518.0,3.97139011],[2517.9,1.6339311],[2517.7,4.36887986]],[[2518.5,17.727486],[2518.6,0.8218],[2518.8,0.2240404],[2519.0,7.77],[2519.1,10.0]]]
["bitfinex","ETHUSD",1750205104812,[[2518.4,3.97077509],[2518.2,3.97102905],[2518.0,3.97139011],[2517.9,1.6339311],[2517.7,4.36887986]],[[2518.5,17.727486],[2518.6,0.8218],[2518.8,0.2240404],[2519.0,7.77],[2519.1,10.0]]]
["bitfinex","ETHUSD",1750205105191,[[2518.3,3.97091923],[2517.9,1.6339311],[2517.8,3.97159184],[2517.7,0.39700111],[2517.3,4.76702323]],[[2518.5,17.727486],[2518.6,0.8218],[2518.8,0.2240404],[2519.0,7.77],[2519.1,10.0]]]
["bitfinex","ETHUSD",1750205105396,[[2518.4,3.97077509],[2518.0,3.97140587],[2517.9,1.6339311],[2517.7,0.39700111],[2517.6,3.97188465]],[[2518.5,17.727486],[2518.6,0.8218],[2518.8,0.2240404],[2519.0,7.77],[2519.1,10.0]]]
["bitfinex","ETHUSD",1750205106040,[[2518.4,3.97077509],[2518.2,3.9710288],[2518.0,3.97140587],[2517.9,1.6339311],[2517.7,0.39700111]],[[2518.5,17.727486],[2518.6,0.8218],[2518.8,0.2240404],[2519.0,7.77],[2519.1,10.0]]]
["bitfinex","ETHUSD",1750205106642,[[2517.8,3.97162222],[2517.7,0.7514],[2517.5,3.97206945],[2517.2,3.97258673],[2517.0,3.97291315]],[[2518.5,19.5824146],[2518.8,0.2240404],[2519.0,7.77],[2519.1,10.55],[2519.4,0.93088628]]]
["bitfinex","ETHUSD",1750205106945,[[2517.9,3.9714885],[2517.8,3.97162222],[2517.7,0.7514],[2517.4,10.0],[2517.2,3.97258673]],[[2518.4,0.8284],[2518.5,19.5824146],[2518.8,0.2240404],[2519.0,11.73986659],[2519.1,10.55]]]
["bitfinex","ETHUSD",1750205107098,[[2518.1,3.97122803],[2517.9,3.9715441],[2517.7,0.7514],[2517.6,3.97202737],[2517.4,10.0]],[[2518.3,6.499],[2518.4,0.8284],[2518.5,13.0874146],[2518.8,0.2240404],[2519.0,11.73990851]]]
["bitfinex","ETHUSD",1750205107437,[[2516.9,4.76059263],[2516.7,3.9733226],[2516.4,0.38979477],[2516.3,3.97400285],[2516.0,5.54649016]],[[2518.0,0.7874],[2518.1,30.0],[2518.3,6.499],[2518.4,0.20718586],[2518.5,13.0874146]]]
["bitfinex","ETHUSD",1750205107591,[[2516.9,0.87339152],[2516.4,0.38979477],[2516.1,3.97426621],[2515.9,0.19370186],[2515.6,5.65577868]],[[2517.8,10.0],[2517.9,8.21],[2518.2,0.73274],[2518.3,0.55],[2518.4,0.20718586]]]
["bitfinex","ETHUSD",1750205107796,[[2517.1,3.97274485],[2516.7,0.8071],[2516.6,3.9735905],[2516.4,0.38979477],[2516.3,3.97403423]],[[2517.7,7.3177],[2517.9,1.694],[2518.0,10.0],[2518.1,3.97133283],[2518.2,4.70387487]]]
["bitfinex","ETHUSD",1750205108036,[[2517.2,3.97264623],[2517.0,3.97287527],[2516.7,0.8071],[2516.4,0.38979477],[2516.3,3.97403423]],[[2517.7,7.3177],[2517.9,1.694],[2518.0,10.0],[2518.2,4.70387487]]]
["bitfinex","ETHUSD",1750205108037,[[2517.2,3.97264623],[2517.0,3.97287527],[2516.8,3.97329942],[2516.7,0.8071],[2516.4,10.38979477]],[[2517.7,7.3177],[2517.9,1.694],[2518.0,10.0],[2518.2,4.70390663],[2518.3,4.52097598]]]
["bitfinex","ETHUSD",1750205108208,[[2517.2,3.97264623],[2517.0,3.97287527],[2516.8,3.97329942],[2516.7,0.8071],[2516.4,10.38979477]],[[2517.7,7.3177],[2517.9,1.694],[2518.0,10.0],[2518.1,3.97125046],[2518.2,0.73274]]]
["bitfinex","ETHUSD",1750205108835,[[2517.2,3.97264623],[2517.0,3.97287527],[2516.8,3.97329942],[2516.7,0.8071],[2516.4,10.38979477]],[[2517.7,7.3177],[2517.9,1.694],[2518.0,10.0],[2518.2,4.7039065],[2518.5,15.46049899]]]
["bitfinex","ETHUSD",1750205109343,[[2517.2,3.97264623],[2517.0,3.97287527],[2516.8,3.97329942],[2516.7,0.8071],[2516.4,10.38979477]],[[2517.7,7.3177],[2517.9,1.694],[2518.0,10.0],[2518.2,4.7039065],[2518.5,13.07249899]]]
["bitfinex","ETHUSD",1750205109838,[[2517.0,3.97287527],[2516.7,0.8071],[2516.4,10.38979477]],[[2517.7,7.3177],[2517.9,1.694],[2518.0,10.0],[2518.2,4.7039065],[2518.5,13.07249899]]]
["bitfinex","ETHUSD",1750205109839,[[2517.1,3.97276692],[2517.0,3.97287527],[2516.7,0.8071],[2516.6,3.97350357],[2516.4,10.38979477]],[[2517.7,7.3177],[2517.9,1.694],[2518.0,10.0],[2518.1,3.97126934],[2518.2,0.73274]]]
["bitfinex","ETHUSD",1750205110040,[[2517.0,3.97296339],[2516.8,3.9732386],[2516.7,0.8071],[2516.6,3.97350357],[2516.4,10.38979477]],[[2517.6,0.8285],[2517.7,6.516],[2517.9,5.66558023],[2518.0,10.0],[2518.1,3.97127803]]]
["bitfinex","ETHUSD",1750205110244,[[2517.0,3.97296339],[2516.7,0.8071],[2516.6,3.97350357],[2516.4,10.38979477],[2515.3,6.513]],[[2517.6,0.8285],[2517.7,6.516],[2517.9,1.694],[2518.0,13.97148333],[2518.1,3.97127803]]]
["bitfinex","ETHUSD",1750205110445,[[2517.1,3.97282238],[2516.7,0.8071],[2516.6,3.97350357],[2516.4,10.38979477],[2516.3,3.97406662]],[[2517.6,0.8285],[2517.7,6.516],[2517.9,1.694],[2518.0,13.97148333],[2518.2,4.70388675]]]
["bitfinex","ETHUSD",1750205110611,[[2517.1,3.97282238],[2516.9,3.97303554],[2516.7,0.8071],[2516.6,3.97350357],[2516.4,10.38979477]],[[2517.6,1.56295],[2517.7,6.516],[2517.9,1.694],[2518.0,13.97148333],[2518.2,4.70388675]]]
["bitfinex","ETHUSD",1750205110942,[[2517.0,3.97290254],[2516.8,3.97326883],[2516.7,0.8071],[2516.6,3.97350357],[2516.4,10.38979477]],[[2517.6,1.56295],[2517.7,6.516],[2517.9,5.66557206],[2518.0,10.0],[2518.1,3.97129827]]]
["bitfinex","ETHUSD",1750205111136,[[2516.9,3.97307309],[2516.8,3.97326883],[2516.7,0.8071],[2516.4,14.3635844],[2515.8,3.97473504]],[[2517.6,1.56295],[2517.7,6.516],[2517.9,5.66557206],[2518.0,10.0],[2518.1,3.97129827]]]
["bitfinex","ETHUSD",1750205111349,[[2517.0,3.97296249],[2516.8,3.97326883],[2516.7,0.8071],[2516.5,3.9737341],[2516.4,0.38979477]],[[2517.6,1.56295],[2517.7,6.516],[2517.9,1.694],[2518.0,13.97147785],[2518.1,3.97129827]]]
["bitfinex","ETHUSD",1750205111652,[[2517.0,3.97296249],[2516.8,3.97326883],[2516.7,0.8071],[2516.5,3.9737341],[2516.4,0.38979477]],[[2517.6,1.56295],[2517.7,6.516],[2517.9,5.6656229],[2518.0,13.97147785],[2612.7,0.01]]]
["bitfinex","ETHUSD",1750205111852,[[2516.9,3.97305947],[2516.8,3.97326883],[2516.7,0.8071],[2516.5,3.9737341],[2516.4,0.38979477]],[[2517.6,1.56295],[2517.7,6.516],[2517.9,5.6656229],[2518.0,13.97147785],[2612.7,0.01]]]
["bitfinex","ETHUSD",1750205111853,[[2516.9,3.97305947],[2516.8,3.97326883],[2516.7,0.8071],[2516.5,3.9737341],[2516.4,0.38979477]],[[2517.6,1.56295],[2517.7,6.516],[2517.9,5.6656229],[2518.0,13.97147785],[2518.3,8.32]]]
["bitfinex","ETHUSD",1750205112144,[[2517.0,3.97297603],[2516.8,3.97326883],[2516.7,0.8071],[2516.5,3.9737341],[2516.4,0.38979477]],[[2517.5,0.807895],[2517.6,0.8285],[2517.7,6.516],[2517.9,1.694],[2518.0,13.97147345]]]
["bitfinex","ETHUSD",1750205112314,[[2517.0,3.97297603],[2516.9,3.97314001],[2516.7,0.8071],[2516.5,3.9737341],[2516.4,0.38979477]],[[2517.5,0.807895],[2517.6,0.8285],[2517.7,6.516],[2517.9,1.694],[2518.0,13.97147345]]]
["bitfinex","ETHUSD",1750205112509,[[2517.0,3.97297603],[2516.9,3.97314001],[2516.7,0.8071],[2516.5,3.9737341],[2515.8,4.17355256]],[[2517.5,0.807895],[2517.6,0.8285],[2517.7,6.516],[2517.9,1.694],[2518.0,13.97147345]]]
["bitfinex","ETHUSD",1750205112709,[[2516.9,3.97314001],[2516.7,0.8071],[2516.5,3.9737341],[2515.8,4.17355256]],[[2517.5,0.807895],[2517.6,0.8285],[2517.7,6.516],[2517.9,1.694],[2518.0,13.97147345]]]
["bitfinex","ETHUSD",1750205112710,[[2517.1,3.97281874],[2516.9,3.97314001],[2516.7,0.8071],[2516.6,3.97358783],[2516.3,13.97408085]],[[2517.5,0.807895],[2517.6,0.8285],[2517.7,6.516],[2517.9,1.694],[2518.0,13.97147345]]]
["bitfinex","ETHUSD",1750205114078,[[2517.1,3.97281874],[2516.9,3.97314001],[2516.7,0.8071],[2516.6,3.97358783],[2516.4,0.40746927]],[[2517.5,0.807895],[2517.6,0.8285],[2517.7,6.516],[2517.9,2.08882161],[2518.0,10.0]]]
["bitfinex","ETHUSD",1750205114243,[[2517.1,3.97281874],[2516.9,3.97314001],[2516.7,0.8071],[2516.6,3.97358783],[2516.4,0.40746927]],[[2517.4,1.697],[2517.5,0.807895],[2517.6,0.8285],[2517.7,6.516],[2517.9,0.39482161]]]
["bitfinex","ETHUSD",1750205114450,[[2517.0,3.97291301],[2516.8,3.97328483],[2516.7,0.8071],[2516.4,4.38127901],[2516.3,10.0]],[[2517.3,6.511],[2517.4,1.697],[2517.5,0.807895],[2517.6,0.8285],[2517.9,4.3664245]]]
["bitfinex","ETHUSD",1750205114660,[[2516.9,3.97308899],[2516.7,4.78053685],[2516.4,4.38127901],[2516.3,10.0],[2318.3,0.42422585]],[[2517.3,6.511],[2517.4,1.697],[2517.5,0.807895],[2517.6,0.8285],[2517.8,3.97175486]]]
["bitfinex","ETHUSD",1750205114849,[[2517.0,3.97298191],[2516.8,3.97325697],[2516.7,0.8071],[2516.5,3.97375011],[2516.4,0.40746927]],[[2517.3,16.055],[2517.4,1.697],[2517.5,0.807895],[2517.6,0.8285],[2517.9,4.36646404]]]
["bitfinex","ETHUSD",1750205115035,[[2516.9,3.97307095],[2516.8,3.97325697],[2516.7,0.8071],[2516.5,3.97375011],[2516.4,0.40746927]],[[2517.3,16.055],[2517.4,1.697],[2517.5,0.807895],[2517.6,0.8285],[2517.9,4.36646404]]]
["bitfinex","ETHUSD",1750205115435,[[2516.8,3.97324777],[2516.7,0.8071],[2516.5,3.97375011],[2516.4,0.40746927],[2319.0,0.115]],[[2517.3,16.055],[2517.4,1.697],[2517.5,0.807895],[2517.6,0.8285],[2517.9,4.36646404]]]
["bitfinex","ETHUSD",1750205115638,[[2516.8,3.97324777],[2516.7,0.8071],[2516.5,3.97375011],[2516.4,0.40746927],[2511.9,2.39]],[[2517.3,16.055],[2517.4,1.697],[2517.5,0.807895],[2517.6,0.8285],[2517.9,4.36646404]]]
["bitfinex","ETHUSD",1750205115837,[[2516.9,3.97299397],[2516.8,3.97326367],[2516.7,0.8071],[2516.5,3.97375011],[2516.4,0.40746927]],[[2517.3,16.055],[2517.4,1.697],[2517.5,0.807895],[2517.6,0.8285],[2517.9,4.36646404]]]
["bitfinex","ETHUSD",1750205116963,[[2516.8,3.97325246],[2516.6,3.97359298],[2516.4,0.40746927],[2516.3,3.97396029],[2516.1,0.55]],[[2517.3,17.9109895],[2517.4,1.697],[2517.5,0.807895],[2517.7,3.97192383],[2517.9,4.36641607]]]
["bitfinex","ETHUSD",1750205117168,[[2516.8,3.97325246],[2516.7,3.97344997],[2516.5,0.7672],[2516.4,0.40746927],[2516.3,13.97396029]],[[2517.2,0.7912],[2517.3,17.9109895],[2517.4,1.697],[2517.5,0.807895],[2517.8,3.97182554]]]
["bitfinex","ETHUSD",1750205117368,[[2516.8,3.97325246],[2516.7,3.97344997],[2516.5,0.7672],[2516.4,0.40746927],[2516.3,13.97396029]],[[2517.2,0.7912],[2517.3,17.9109895],[2517.4,1.697],[2517.5,0.807895],[2517.7,7.77]]]
["bitfinex","ETHUSD",1750205117553,[[2516.8,3.97325246],[2516.6,3.97355576],[2516.5,0.7672],[2516.3,13.97396029],[2515.1,11.269]],[[2517.2,0.7912],[2517.3,17.9109895],[2517.4,1.697],[2517.5,0.807895],[2517.7,11.74189528]]]
["bitfinex","ETHUSD",1750205117751,[[2516.6,3.97355576],[2516.5,0.7672],[2516.3,13.97396029],[2516.1,0.55],[2515.7,3.97502171]],[[2517.2,0.7912],[2517.3,17.9109895],[2517.4,1.697],[2517.5,0.807895],[2517.7,11.74189528]]]
["bitfinex","ETHUSD",1750205117957,[[2516.7,3.9734573],[2516.5,3.97371401],[2516.3,14.74116029],[2516.2,0.3970091],[2515.8,0.74881752]],[[2517.2,0.7912],[2517.3,17.9109895],[2517.4,1.697],[2517.5,0.807895],[2517.6,3.9720372]]]
["bitfinex","ETHUSD",1750205118133,[[2516.8,3.97327298],[2516.6,3.97361161],[2516.3,14.74116029],[2516.2,0.3970091],[2515.8,0.74881752]],[[2517.2,0.7912],[2517.3,17.9109895],[2517.4,1.697],[2517.5,0.807895],[2517.7,11.74195111]]]
["bitfinex","ETHUSD",1750205118333,[[2516.7,3.97338754],[2516.6,3.97361161],[2516.3,14.74116029],[2516.2,0.3970091],[2515.8,0.74881752]],[[2517.2,2.83111895],[2517.3,16.055],[2517.4,1.697],[2517.5,0.807895],[2517.7,11.74195111]]]
["bitfinex","ETHUSD",1750205118734,[[2516.5,3.97372845],[2516.3,10.7672],[2515.8,0.55],[2514.8,5.54649016],[2514.2,7.92355737]],[[2517.2,2.83111895],[2517.3,16.055],[2517.4,1.697],[2517.5,0.807895],[2517.6,3.97204129]]]
["bitfinex","ETHUSD",1750205118965,[[2516.7,3.97338381],[2516.5,3.97372845],[2516.3,10.7672],[2516.2,3.97421805],[2515.8,0.55]],[[2517.2,2.83111895],[2517.3,16.055],[2517.4,1.697],[2517.5,0.807895],[2517.6,3.97204129]]]
["bitfinex","ETHUSD",1750205119149,[[2516.7,3.97338381],[2516.6,3.97359398],[2516.3,14.74127949],[2515.8,0.55],[2515.6,0.19315916]],[[2517.2,2.83111895],[2517.3,16.055],[2517.4,1.697],[2517.5,0.807895],[2517.7,11.74196327]]]
["bitfinex","ETHUSD",1750205120478,[[2516.7,3.97338381],[2516.6,3.97359398],[2516.3,14.74127949],[2515.8,0.55],[2322.4,3.6]],[[2517.2,2.83111895],[2517.3,16.055],[2517.4,1.697],[2517.5,0.807895],[2517.7,11.74196327]]]
["bitfinex","ETHUSD",1750205120775,[[2516.7,3.97338381],[2516.6,3.97359398],[2516.3,14.74127949],[2515.8,0.55],[2511.9,2.39]],[[2517.2,2.83111895],[2517.3,16.055],[2517.4,1.697],[2517.5,0.807895],[2517.7,11.74196327]]]
["bitfinex","ETHUSD",1750205120971,[[2516.7,3.97338381],[2516.6,3.97359398],[2516.3,14.74127949],[2515.8,0.55],[2515.6,0.19674498]],[[2517.2,2.83111895],[2517.3,16.055],[2517.4,1.697],[2517.5,0.807895],[2517.7,11.74196327]]]
["bitfinex","ETHUSD",1750205121291,[[2516.7,3.97338381],[2516.5,3.97371461],[2516.3,14.74127949],[2515.8,0.55],[2515.6,0.19674498]],[[2517.2,2.83111895],[2517.3,16.055],[2517.4,1.697],[2517.5,0.807895],[2517.6,3.97205738]]]
["bitfinex","ETHUSD",1750205121598,[[2516.7,3.97338381],[2516.5,3.97371461],[2516.3,10.7672],[2515.8,0.55],[2321.0,4.0]],[[2517.2,2.83111895],[2517.3,16.055],[2517.4,1.697],[2517.5,0.807895],[2517.6,3.97205738]]]
["bitfinex","ETHUSD",1750205121877,[[2516.7,3.97338381],[2516.5,3.97371461],[2516.3,10.7672],[2516.2,4.37284819],[2515.8,0.55]],[[2517.2,2.83111895],[2517.3,16.055],[2517.4,1.697],[2517.5,0.807895],[2517.6,3.97205738]]]
["bitfinex","ETHUSD",1750205122072,[[2516.8,3.97323907],[2516.7,3.97338381],[2516.3,14.7412644],[2516.2,0.39861082],[2515.8,0.55]],[[2517.2,2.83111895],[2517.3,16.055],[2517.4,1.697],[2517.5,0.807895],[2517.7,11.74194076]]]
["bitfinex","ETHUSD",1750205122782,[[2516.7,3.97341601],[2516.5,3.97367595],[2516.3,14.7412644],[2515.8,0.55],[2515.0,10.46977868]],[[2517.2,2.83111895],[2517.3,16.055],[2517.4,1.697],[2517.5,0.807895],[2517.6,3.97205664]]]
["bitfinex","ETHUSD",1750205123083,[[2516.5,3.97370192],[2516.3,3.97408894],[2516.2,10.0],[2516.1,4.79908026],[2515.5,0.19702234]],[[2517.0,0.8309],[2517.1,1.8886119],[2517.3,16.055],[2517.4,5.66940623],[2517.5,1.357895]]]
["bitfinex","ETHUSD",1750205123278,[[2516.4,3.9738227],[2516.3,3.97408894],[2516.1,0.8248],[2516.0,3.9745455],[2515.4,4.525398]],[[2516.9,8.203],[2517.0,0.8309],[2517.1,1.8886119],[2517.3,9.544],[2517.4,3.97240623]]]
["bitfinex","ETHUSD",1750205123456,[[2516.4,3.9738227],[2516.2,3.97421103],[2516.1,0.8248],[2516.0,3.9745455],[2515.4,3.975398]],[[2516.9,8.203],[2517.1,1.8886119],[2517.3,13.51652237],[2517.8,3.97175571],[2517.9,0.39482161]]]
["bitfinex","ETHUSD",1750205123778,[[2516.4,3.9738227],[2516.1,0.8248],[2516.0,3.9745455],[2515.4,3.975398]],[[2516.9,8.203],[2517.1,1.8886119],[2517.3,13.51652237],[2517.8,3.97175571],[2517.9,0.39482161]]]
["bitfinex","ETHUSD",1750205123779,[[2516.4,3.9738227],[2516.3,3.97408175],[2516.1,0.8248],[2516.0,3.9745455],[2515.7,13.97502171]],[[2516.8,0.8309],[2516.9,8.203],[2517.1,1.8886119],[2517.3,9.544],[2517.4,3.97243211]]]
["bitfinex","ETHUSD",1750205124177,[[2516.4,3.9738227],[2516.3,3.97408175],[2516.1,0.8248],[2516.0,3.9745455],[2515.7,13.97502171]],[[2516.8,0.8309],[2516.9,8.203],[2517.1,1.8886119],[2517.3,9.74314214],[2517.4,3.97243211]]]
["bitfinex","ETHUSD",1750205124581,[[2516.1,0.8248],[2515.8,14.37528096],[2515.7,10.0],[2515.1,3.97586104],[2510.8,22.1859606]],[[2516.8,0.8309],[2516.9,8.203],[2517.1,1.8886119],[2517.2,3.97267489],[2517.3,9.544]]]
["bitfinex","ETHUSD",1750205124757,[[2516.1,0.8248],[2515.8,14.37528096],[2510.8,22.1859606]],[[2516.8,0.8309],[2516.9,8.203],[2517.1,1.8886119],[2517.2,3.97267489],[2517.3,9.544]]]
["bitfinex","ETHUSD",1750205124758,[[2516.3,3.97400218],[2516.1,0.8248],[2515.9,3.9747015],[2515.8,0.40052033],[2515.6,3.97518071]],[[2516.8,1.73429],[2516.9,8.203],[2517.1,1.8886119],[2517.3,13.51658715],[2517.4,3.97245725]]]
["bitfinex","ETHUSD",1750205125078,[[2516.3,3.97400218],[2516.2,3.97423685],[2516.1,0.8248],[2515.9,3.9747015],[2515.8,0.40052033]],[[2516.8,1.73429],[2516.9,8.203],[2517.1,1.8886119],[2517.3,13.51658715],[2517.4,3.97245725]]]
["bitfinex","ETHUSD",1750205125279,[[2515.8,0.40052033]],[[2516.8,1.73429],[2516.9,8.203],[2517.1,1.8886119],[2517.3,13.51658715],[2517.4,3.97245725]]]
["bitfinex","ETHUSD",1750205125280,[[2515.5,10.8248],[2515.4,3.975398],[2515.1,3.97585777],[2514.7,3.97649734],[2514.6,5.65977868]],[[2516.7,0.8309],[2516.8,0.90339],[2516.9,8.203],[2517.0,7.77],[2517.1,2.4386119]]]
["bitfinex","ETHUSD",1750205125480,[[2515.7,10.0],[2515.6,3.97519478],[2515.5,10.8248],[2515.4,3.975398],[2514.7,3.97649734]],[[2516.7,0.8309],[2516.8,0.90339],[2516.9,8.203],[2517.0,7.77],[2517.1,2.4386119]]]
["bitfinex","ETHUSD",1750205125639,[[2516.4,10.0],[2516.3,3.97401402],[2515.8,3.97487876],[2515.7,10.0],[2515.6,3.97519478]],[[2516.7,0.8309],[2516.8,0.90339],[2516.9,8.203],[2517.0,7.77],[2517.1,2.4386119]]]
["bitfinex","ETHUSD",1750205125840,[[2516.4,10.0],[2516.3,3.97401402],[2515.8,3.97487876],[2515.6,3.97519478],[2515.5,1.21598879]],[[2516.7,0.8309],[2516.8,0.90339],[2516.9,8.203],[2517.0,7.77],[2517.1,2.4386119]]]
["bitfinex","ETHUSD",1750205126039,[[2516.6,3.97361519],[2516.3,10.0],[2516.0,0.7762],[2515.7,10.0],[2515.5,0.39118879]],[[2516.7,0.8309],[2517.0,7.77],[2517.1,1.8886119],[2517.3,9.544],[2517.7,3.97196256]]]
["bitfinex","ETHUSD",1750205126240,[[2516.9,3.97312812],[2516.7,3.97335075],[2516.5,10.0],[2516.4,4.78593101],[2516.0,3.9744832]],[[2517.2,0.7787],[2517.3,9.544],[2517.8,7.77],[2517.9,16.75446684],[2518.0,3.97149959]]]
["bitfinex","ETHUSD",1750205126435,[[2516.9,3.97312812],[2516.7,3.97335075],[2516.5,10.0],[2516.4,4.78593101],[2516.0,3.9744832]],[[2517.1,8.203],[2517.2,0.7787],[2517.3,9.544],[2517.8,11.74175096],[2517.9,12.78282161]]]
["bitfinex","ETHUSD",1750205126988,[[2517.0,13.97298371],[2516.5,10.0],[2516.4,4.78593101],[2516.0,3.9744832],[2515.8,0.55]],[[2517.1,8.203],[2517.2,0.7787],[2517.3,9.544],[2517.8,11.74175096],[2517.9,12.78282161]]]
["bitfinex","ETHUSD",1750205126989,[[2517.0,13.97298371],[2516.5,10.0],[2516.4,4.78593101],[2516.0,3.9744832],[2515.8,0.55]],[[2517.1,1.698],[2517.2,0.7787],[2517.3,9.544],[2517.8,7.77],[2517.9,0.39482161]]]
["bitfinex","ETHUSD",1750205127147,[[2517.1,13.97282587],[2517.0,10.0],[2516.4,4.78593101],[2516.0,3.9744832],[2515.8,0.55]],[[2517.3,9.544],[2517.8,7.77],[2517.9,0.39482161],[2518.2,6.35916414],[2518.5,3.02143995]]]
["bitfinex","ETHUSD",1750205127350,[[2517.1,13.97282587],[2517.0,3.97295941],[2516.9,0.812],[2516.8,3.9732678],[2516.6,3.97356684]],[[2517.2,1.698],[2517.3,9.544],[2517.4,0.7787],[2517.8,7.77],[2517.9,0.39482161]]]
["bitfinex","ETHUSD",1750205127641,[[2517.1,13.97282587],[2517.0,3.97295941],[2516.9,0.812],[2516.8,3.9732678],[2516.1,3.97428555]],[[2517.2,8.209],[2517.3,9.544],[2517.4,0.7787],[2517.8,7.77],[2517.9,0.39482161]]]
["bitfinex","ETHUSD",1750205127873,[[2517.1,13.97282587],[2517.0,3.97295941],[2516.9,0.812],[2516.6,3.97347173],[2516.1,3.97428555]],[[2517.2,8.209],[2517.3,9.544],[2517.4,0.7787],[2517.8,7.77],[2517.9,0.39482161]]]
["bitfinex","ETHUSD",1750205128383,[[2517.1,13.97282587],[2516.9,3.97312294],[2516.6,3.97347173],[2516.1,3.97428555],[2322.5,0.42139768]],[[2517.2,8.209],[2517.3,9.544],[2517.4,0.7787],[2517.8,7.77],[2517.9,0.39482161]]]
["bitfinex","ETHUSD",1750205128548,[[2517.0,13.97283766],[2516.9,3.97312294],[2516.6,4.78247173],[2516.1,3.97428555],[2515.5,0.39118879]],[[2517.2,8.209],[2517.3,9.544],[2517.4,0.7787],[2517.8,7.77],[2517.9,0.39482161]]]
["bitfinex","ETHUSD",1750205128885,[[2517.1,3.97282587],[2517.0,10.0],[2516.9,3.97312294],[2516.6,4.78247173],[2516.1,3.97428555]],[[2517.2,8.209],[2517.3,9.544],[2517.4,0.7787],[2517.8,7.77],[2517.9,0.39482161]]]
["bitfinex","ETHUSD",1750205130647,[[2517.1,3.97282587],[2517.0,3.97298336],[2516.7,13.97342318],[2516.6,0.809],[2516.1,3.97428555]],[[2517.2,8.211],[2517.3,9.544],[2517.4,0.7787],[2517.8,7.77],[2517.9,0.39482161]]]
["bitfinex","ETHUSD",1750205130846,[[2517.2,3.97266804],[2517.1,3.97280179],[2516.8,3.97321203],[2516.7,10.0],[2516.6,0.809]],[[2517.3,9.544],[2517.4,0.7787],[2517.8,7.77],[2517.9,0.39482161],[2518.1,0.55]]]
["bitfinex","ETHUSD",1750205131047,[[2517.2,3.97266804],[2517.1,3.97280179],[2516.8,3.97321203],[2516.7,10.0],[2516.6,0.809]],[[2517.3,17.755],[2517.4,0.7787],[2517.8,7.77],[2517.9,0.39482161],[2518.1,0.55]]]
["bitfinex","ETHUSD",1750205131552,[[2517.2,3.97266804],[2517.0,3.97292393],[2516.8,3.97321203],[2516.7,10.0],[2516.6,0.809]],[[2517.3,17.755],[2517.4,0.7787],[2517.8,7.77],[2517.9,0.39482161],[2518.1,0.55]]]
["bitfinex","ETHUSD",1750205131754,[[2517.2,3.97266804],[2517.0,3.97292393],[2516.8,3.97321203],[2516.7,10.0],[2516.6,0.809]],[[2517.3,17.755],[2517.4,0.7787],[2517.8,7.77],[2517.9,0.39482161],[2518.1,4.52126418]]]
["bitfinex","ETHUSD",1750205132592,[[2517.1,3.97274682],[2517.0,10.0],[2516.9,3.97313479],[2516.7,10.0],[2516.6,4.78250027]],[[2517.3,17.755],[2517.4,0.7787],[2517.8,7.77],[2517.9,0.39482161],[2518.0,3.9714281]]]
["bitfinex","ETHUSD",1750205132908,[[2517.1,10.0],[2517.0,3.97293542],[2516.7,3.97343018],[2516.6,0.809],[2515.1,7.24449016]],[[2517.3,17.755],[2517.4,0.7787],[2517.8,7.77],[2517.9,0.39482161],[2518.1,4.521327]]]
["bitfinex","ETHUSD",1750205133206,[[2517.1,13.97267711],[2517.0,3.97293542],[2516.7,3.97343018],[2516.6,0.809],[2515.1,7.24449016]],[[2517.3,17.755],[2517.4,0.7787],[2517.8,7.77],[2517.9,0.39482161],[2518.1,4.521327]]]
["bitfinex","ETHUSD",1750205133608,[[2517.1,13.97267711],[2517.0,3.97293542],[2516.7,3.97343018],[2516.6,0.809],[2515.5,4.35296747]],[[2517.3,17.755],[2517.4,0.7787],[2517.8,7.77],[2517.9,0.39482161],[2518.1,4.521327]]]
["bitfinex","ETHUSD",1750205133966,[[2517.2,3.97266804],[2517.0,3.97294135],[2516.7,3.97343018],[2516.6,0.809],[2516.5,10.0]],[[2517.3,17.755],[2517.4,0.7787],[2517.8,7.77],[2517.9,0.39482161],[2518.1,4.521327]]]
["bitfinex","ETHUSD",1750205134170,[[2517.2,3.97266804],[2517.0,3.97294135],[2516.8,10.0],[2516.7,3.97343018],[2516.6,0.809]],[[2517.3,17.755],[2517.4,0.7787],[2517.8,7.77],[2517.9,0.39482161],[2518.1,4.521327]]]
["bitfinex","ETHUSD",1750205135678,[[2517.0,13.97290326],[2516.9,3.97308164],[2516.6,0.809],[2516.5,3.97365884],[2515.9,3.97464275]],[[2517.3,17.755],[2517.4,0.7787],[2517.8,7.77],[2517.9,0.39482161],[2518.0,3.97147203]]]
["bitfinex","ETHUSD",1750205136004,[[2517.1,3.97277422],[2517.0,13.97290326],[2516.6,4.78259646],[2516.5,3.97365884],[2515.6,3.97513924]],[[2517.3,17.755],[2517.4,0.7787],[2517.8,7.77],[2517.9,0.39482161],[2518.1,5.70488126]]]
["bitfinex","ETHUSD",1750205136400,[[2517.1,3.97277422],[2517.0,13.97290326],[2516.6,4.78259646],[2516.5,3.97365884],[2515.6,7.93691792]],[[2517.3,17.755],[2517.4,0.7787],[2517.8,7.77],[2517.9,0.39482161],[2518.1,5.70488126]]]
["bitfinex","ETHUSD",1750205136575,[[2517.1,3.97277422],[2517.0,3.97290326],[2516.6,14.78259646],[2516.5,3.97365884],[2515.6,3.97513924]],[[2517.3,17.755],[2517.4,0.7787],[2517.8,7.77],[2517.9,0.39482161],[2518.0,1.18356241]]]
["bitfinex","ETHUSD",1750205136775,[[2517.1,3.97277422],[2517.0,3.97290326],[2516.6,14.78259646],[2516.5,3.97365884],[2515.6,7.93691792]],[[2517.3,17.755],[2517.4,0.7787],[2517.8,7.77],[2517.9,0.39482161],[2518.0,1.18356241]]]
["bitfinex","ETHUSD",1750205137004,[[2517.2,3.97266804],[2517.0,3.97290326],[2516.7,3.97343337],[2516.6,10.809],[2516.5,3.97365884]],[[2517.3,17.755],[2517.4,0.7787],[2517.8,7.77],[2517.9,0.39482161],[2518.0,1.18356241]]]
["bitfinex","ETHUSD",1750205137169,[[2517.1,3.97275273],[2517.0,3.97290326],[2516.7,3.97343337],[2516.6,10.809],[2516.5,3.97365884]],[[2517.3,17.755],[2517.4,0.7787],[2517.8,7.77],[2517.9,0.39482161],[2518.0,1.18356241]]]
["bitfinex","ETHUSD",1750205137374,[[2517.1,3.97275273],[2516.9,3.97308153],[2516.7,3.97343337],[2516.6,10.809],[2516.5,3.97365884]],[[2517.3,17.755],[2517.4,0.7787],[2517.8,7.77],[2517.9,0.39482161],[2518.0,1.18356241]]]
["bitfinex","ETHUSD",1750205137569,[[2517.1,3.97275273],[2516.9,3.97308153],[2516.6,14.78260456],[2516.3,3.97408796],[2514.3,10.3006245]],[[2517.3,17.755],[2517.4,0.7787],[2517.8,7.77],[2517.9,0.39482161],[2518.0,5.15501727]]]
["bitfinex","ETHUSD",1750205137775,[[2517.1,3.97275273],[2516.9,3.97308153],[2516.6,14.78260456],[2516.3,3.97408796],[2515.7,3.96177868]],[[2517.3,17.755],[2517.4,0.7787],[2517.8,7.77],[2517.9,0.39482161],[2518.0,5.15501727]]]
["bitfinex","ETHUSD",1750205137990,[[2517.0,3.97292317],[2516.9,3.97308153],[2516.6,14.78260456],[2516.3,3.97408796],[2515.7,3.96177868]],[[2517.3,17.755],[2517.4,0.7787],[2517.8,7.77],[2517.9,0.39482161],[2518.0,5.15501727]]]
["bitfinex","ETHUSD",1750205138191,[[2517.0,3.97292317],[2516.8,3.97325063],[2516.6,14.78260456],[2516.3,3.97408796],[2515.6,7.93691792]],[[2517.3,17.755],[2517.4,0.7787],[2517.8,7.77],[2517.9,4.36640404],[2518.0,1.18356241]]]
["bitfinex","ETHUSD",1750205138388,[[2517.0,3.97292317],[2516.9,3.97310789],[2516.6,14.78260456],[2516.3,3.97408796],[2515.6,7.93691792]],[[2517.3,17.755],[2517.4,0.7787],[2517.8,7.77],[2517.9,0.39482161],[2518.0,5.15504093]]]
["bitfinex","ETHUSD",1750205138590,[[2517.0,3.97292317],[2516.9,3.97310789],[2516.6,14.78260456],[2516.3,3.97408796],[2515.7,3.96177868]],[[2517.3,17.755],[2517.4,0.7787],[2517.8,7.77],[2517.9,0.39482161],[2518.0,5.15504093]]]
["bitfinex","ETHUSD",1750205138794,[[2517.0,3.97292317],[2516.9,3.97310789],[2516.6,14.78260456],[2516.3,3.97408796],[2515.6,7.93691792]],[[2517.3,17.755],[2517.4,0.7787],[2517.8,7.77],[2517.9,1.58547296],[2518.0,3.97147852]]]
["bitfinex","ETHUSD",1750205139080,[[2517.0,3.97292317],[2516.9,3.97310789],[2516.6,14.78260456],[2516.3,3.97408796],[2515.6,7.93691792]],[[2517.3,17.755],[2517.4,0.7787],[2517.8,7.77],[2517.9,0.39482161],[2518.0,5.16212987]]]
["bitfinex","ETHUSD",1750205139617,[[2517.0,3.97292317],[2516.9,3.97310789],[2516.6,14.78260456],[2516.3,3.97408796],[2515.6,7.93691792]],[[2517.3,17.755],[2517.4,0.7787],[2517.8,7.77],[2517.9,1.58547296],[2518.0,3.97147852]]]
["bitfinex","ETHUSD",1750205139816,[[2516.7,3.9734573],[2516.6,0.809],[2516.5,10.0],[2516.4,3.97381145],[2515.8,4.52473752]],[[2517.3,19.60837],[2517.4,0.7787],[2517.8,7.77],[2517.9,1.58547296],[2518.1,12.13934534]]]
["bitfinex","ETHUSD",1750205140005,[[2516.6,0.809],[2516.5,13.97373454],[2515.8,4.52473752],[2514.8,23.43658678],[2514.2,1.915494]],[[2517.3,19.60837],[2517.4,0.7787],[2517.8,7.77],[2517.9,5.5571129],[2518.0,3.97145987]]]
["bitfinex","ETHUSD",1750205140191,[[2517.0,3.97296876],[2516.8,3.9731914],[2516.6,0.809],[2516.5,13.97373454],[2515.8,4.52473752]],[[2517.3,19.60837],[2517.4,0.7787],[2517.8,7.77],[2517.9,5.5571129],[2518.1,16.1106516]]]
["bitfinex","ETHUSD",1750205140819,[[2516.6,0.809],[2516.5,10.0],[2516.2,3.97409021],[2515.8,0.55],[2322.4,3.6]],[[2517.3,19.60837],[2517.4,0.7787],[2517.8,7.77],[2517.9,0.39482161],[2518.0,1.19065135]]]
["bitfinex","ETHUSD",1750205140977,[[2517.2,3.97266804],[2517.1,3.97279877],[2516.6,0.84873428],[2516.5,10.0],[2516.4,3.97383395]],[[2517.3,11.242],[2517.4,0.7787],[2517.8,7.77],[2517.9,0.39482161],[2518.0,1.19065135]]]
["bitfinex","ETHUSD",1750205141178,[[2517.2,3.97266804],[2517.1,3.97279877],[2516.6,0.809],[2516.5,10.0],[2516.4,3.97383395]],[[2517.3,17.744],[2517.4,0.7787],[2517.8,7.77],[2517.9,0.39482161],[2518.0,1.19065135]]]
["bitfinex","ETHUSD",1750205141393,[[2517.2,3.97266804],[2517.1,3.97279877],[2516.8,3.97326903],[2516.6,0.809],[2516.5,10.0]],[[2517.3,17.744],[2517.4,0.7787],[2517.8,7.77],[2517.9,0.39482161],[2518.1,11.74065135]]]
["bitfinex","ETHUSD",1750205141612,[[2517.2,3.97266804],[2517.1,3.97279877],[2517.0,0.7979],[2516.8,3.97326903],[2516.5,13.9736157]],[[2517.3,17.744],[2517.6,0.8232],[2517.8,7.77],[2517.9,0.39482161],[2518.1,11.74065135]]]
["bitfinex","ETHUSD",1750205141913,[[2517.2,3.97266804],[2517.1,3.97279877],[2517.0,0.7979],[2516.9,3.9731246],[2516.7,3.973354]],[[2517.3,17.744],[2517.8,7.77]]]
["bitfinex","ETHUSD",1750205141914,[[2517.2,3.97266804],[2517.1,3.97279877],[2517.0,0.7979],[2516.9,3.9731246],[2516.7,3.973354]],[[2517.3,17.734],[2517.8,8.5932],[2518.4,1.19065135],[2518.5,3.42545974],[2518.7,2.38401802]]]
["bitfinex","ETHUSD",1750205142119,[[2517.2,3.97266804],[2517.1,3.97279877],[2517.0,0.7979],[2516.9,3.9731246],[2516.7,3.973354]],[[2517.3,17.734],[2517.8,8.5932],[2518.3,10.0],[2518.4,1.19065135],[2518.5,1.8361144]]]
["bitfinex","ETHUSD",1750205142322,[[2517.2,3.97266804],[2517.1,3.97279877],[2517.0,0.7979],[2516.9,3.9731246],[2516.7,3.973354]],[[2517.3,17.734],[2517.8,7.77],[2518.3,10.0],[2518.5,1.8361144]]]
["bitfinex","ETHUSD",1750205142323,[[2517.2,3.97266804],[2517.1,3.97279877],[2517.0,0.7979],[2516.9,3.9731246],[2516.7,3.973354]],[[2517.3,17.734],[2517.8,7.77],[2517.9,0.8232],[2518.3,10.0],[2518.5,3.57676575]]]
["bitfinex","ETHUSD",1750205142678,[[2517.2,3.97266804],[2517.1,3.97279877],[2517.0,0.7979],[2516.9,3.9731246],[2516.7,3.973354]],[[2517.3,17.734],[2517.8,7.77],[2517.9,0.8232],[2518.3,10.20135197],[2518.5,3.57676575]]]
["bitfinex","ETHUSD",1750205142878,[[2517.2,3.97266804],[2517.1,3.97279877],[2517.0,0.7979],[2516.9,3.9731246],[2516.7,3.973354]],[[2517.3,17.734],[2517.8,7.77],[2517.9,0.8232],[2518.3,10.20135197],[2518.5,7.5473877]]]
["bitfinex","ETHUSD",1750205143126,[[2517.2,3.97266804],[2517.1,3.97279877],[2517.0,0.7979],[2516.9,3.9731246],[2516.7,3.973354]],[[2517.3,17.734],[2517.8,7.77],[2517.9,0.8232],[2518.3,10.20135197],[2518.4,5.16145468]]]
["bitfinex","ETHUSD",1750205143611,[[2517.2,3.97266804],[2517.1,3.97279877],[2517.0,0.7979],[2516.9,3.9731246],[2516.7,3.973354]],[[2517.3,17.734],[2517.8,7.77],[2517.9,0.8232],[2518.3,10.20135197],[2518.4,3.97080333]]]
["bitfinex","ETHUSD",1750205144017,[[2517.2,3.97266804],[2517.1,3.97279877],[2517.0,0.7979],[2516.9,3.9731246],[2516.7,3.973354]],[[2517.3,17.734],[2517.9,0.8232],[2518.3,10.20135197],[2518.4,11.74080333],[2520.4,8.43933292]]]
["bitfinex","ETHUSD",1750205144380,[[2517.2,3.97266804],[2517.1,3.97279877],[2517.0,0.7979],[2516.9,3.9731246],[2516.7,3.973354]],[[2517.3,17.734],[2517.9,0.8232],[2518.3,10.20135197],[2518.4,12.93145468],[2518.5,2.3861144]]]
["bitfinex","ETHUSD",1750205144914,[[2517.2,3.97266804],[2517.1,3.97279877],[2517.0,0.7979],[2516.9,3.9731246],[2516.8,0.40236879]],[[2517.3,17.734],[2517.9,0.8232],[2518.3,10.20135197],[2518.4,12.93145468],[2518.5,2.3861144]]]
["bitfinex","ETHUSD",1750205146403,[[2517.2,3.97266804],[2517.1,3.97279877],[2517.0,0.7979],[2516.9,3.9731246],[2516.8,0.40236879]],[[2517.3,17.734],[2517.9,0.8232],[2518.3,10.20135197],[2518.4,12.93145468],[2518.5,6.35675951]]]
["bitfinex","ETHUSD",1750205147811,[[2517.2,3.97266804],[2517.1,3.97279877],[2517.0,0.7979],[2516.9,3.9731246],[2516.8,0.40236879]],[[2517.3,17.734],[2517.9,0.8232],[2518.3,14.17228662],[2518.4,8.96065135],[2518.5,6.35675951]]]
["bitfinex","ETHUSD",1750205148724,[[2517.2,3.97266804],[2517.1,3.97279877],[2517.0,0.7979],[2516.9,3.9731246],[2516.8,0.40236879]],[[2517.3,17.734],[2517.9,0.8232],[2518.3,10.20135197],[2518.4,12.93150933],[2518.5,6.35675951]]]
["bitfinex","ETHUSD",1750205149619,[[2517.2,3.97266804],[2517.1,3.97279877],[2517.0,0.7979],[2516.9,3.9731246],[2516.8,0.40236879]],[[2517.3,17.734],[2517.9,0.8232],[2518.3,14.1723174],[2518.4,12.93150933],[2518.5,2.3861144]]]
["bitfinex","ETHUSD",1750205149916,[[2517.2,3.97266804],[2517.1,3.97279877],[2517.0,0.7979],[2516.9,3.9731246],[2516.8,0.40236879]],[[2517.3,17.734],[2517.9,0.8232],[2518.3,10.20135197],[2518.4,8.96065135],[2518.5,6.35683717]]]
["bitfinex","ETHUSD",1750205150122,[[2517.2,3.97266804],[2517.1,3.97279877],[2517.0,0.7979],[2516.9,3.9731246],[2516.8,0.40236879]],[[2517.3,17.734],[2517.9,0.8232],[2518.3,10.20135197],[2518.4,7.77],[2518.5,7.54748852]]]
["bitfinex","ETHUSD",1750205150414,[[2517.2,3.97266804],[2517.1,3.97279877],[2517.0,0.7979],[2516.9,3.9731246],[2516.8,0.40236879]],[[2517.3,17.734],[2517.9,0.8232],[2518.3,10.20135197],[2518.4,11.74078678],[2518.5,3.57676575]]]
["bitfinex","ETHUSD",1750205151324,[[2517.2,3.97266804],[2517.1,3.97279877],[2517.0,0.7979],[2516.9,3.9731246],[2516.8,0.40236879]],[[2517.3,17.734],[2517.9,0.8232],[2518.3,10.20135197],[2518.4,7.77],[2518.5,7.54746877]]]
["bitfinex","ETHUSD",1750205152022,[[2517.2,3.97266804],[2517.1,3.97279877],[2517.0,0.7979],[2516.9,3.9731246],[2516.8,0.40236879]],[[2517.3,8.19],[2517.7,9.545],[2517.9,0.8232],[2518.3,10.20135197],[2518.4,7.77]]]
["bitfinex","ETHUSD",1750205152190,[[2517.2,3.97266804],[2517.1,3.97279877],[2517.0,0.7979],[2516.9,3.9731246],[2516.8,0.40236879]],[[2517.3,8.19],[2517.7,9.545],[2517.9,0.8232],[2518.3,10.20135197],[2518.4,11.74079201]]]
["bitfinex","ETHUSD",1750205152992,[[2517.2,3.97266804],[2517.1,3.97279877],[2517.0,0.7979],[2516.9,3.9731246],[2516.8,0.40236879]],[[2517.3,8.19],[2517.7,9.545],[2517.9,0.8232],[2518.3,10.20135197],[2518.4,7.77]]]
["bitfinex","ETHUSD",1750205153394,[[2517.2,3.97266804],[2517.1,3.97279877],[2517.0,0.7979],[2516.9,3.9731246],[2516.8,0.40236879]],[[2517.3,8.19],[2517.7,9.545],[2517.9,0.8232],[2518.3,10.20135197],[2518.4,11.74078024]]]
["bitfinex","ETHUSD",1750205155626,[[2517.2,4.84700472],[2517.1,3.97279877],[2517.0,0.7979],[2516.9,3.9731246],[2516.8,0.40236879]],[[2517.3,8.19],[2517.7,9.545],[2517.9,0.8232],[2518.3,10.20135197],[2518.4,8.96065135]]]
["bitfinex","ETHUSD",1750205157813,[[2517.2,4.84700472],[2517.1,3.97279877],[2517.0,0.7979],[2516.9,3.9731246],[2516.8,0.40236879]],[[2517.3,1.689],[2517.7,9.545],[2517.9,0.8232],[2518.3,10.20135197],[2518.4,8.96065135]]]
["bitfinex","ETHUSD",1750205158011,[[2517.2,4.84700472],[2517.1,3.97279877],[2517.0,0.7979],[2516.9,3.9731246],[2516.8,0.40236879]],[[2517.3,8.184],[2517.7,9.545],[2517.9,0.8232],[2518.3,10.20135197],[2518.4,7.77]]]
["bitfinex","ETHUSD",1750205158212,[[2517.2,4.84700472],[2517.1,3.97279877],[2517.0,0.7979],[2516.9,3.9731246],[2516.8,0.40236879]],[[2517.3,8.184],[2517.7,9.545],[2517.9,0.8232],[2518.3,10.20135197],[2518.4,8.96065135]]]
["bitfinex","ETHUSD",1750205159331,[[2517.2,4.84700472],[2517.1,3.97279877],[2517.0,0.7979],[2516.9,3.9731246],[2516.8,0.40236879]],[[2517.3,8.184],[2517.7,9.545],[2517.9,0.8232],[2518.3,10.20135197],[2518.4,7.77]]]
["bitfinex","ETHUSD",1750205159836,[[2517.2,4.84700472],[2517.1,3.97279877],[2517.0,0.7979],[2516.9,3.9731246],[2516.8,0.40236879]],[[2517.3,8.184],[2517.7,9.545],[2517.9,0.8232],[2518.3,10.0],[2518.4,7.77]]]
["bitfinex","ETHUSD",1750205160356,[[2517.6,3.97203686],[2517.5,3.97216506],[2517.3,3.97240222],[2517.2,4.84700472],[2517.0,10.7979]],[[2517.7,9.545],[2517.9,0.8232],[2518.4,7.77],[2518.5,2.3861144],[2518.6,4.93105135]]]
["bitfinex","ETHUSD",1750205160653,[[2517.6,3.97203686],[2517.5,3.97216506],[2517.3,3.97240222],[2517.2,4.84700472],[2517.0,10.7979]],[[2517.7,9.545],[2518.4,7.77],[2518.5,2.3861144]]]
["bitfinex","ETHUSD",1750205160654,[[2517.6,3.97203686],[2517.5,3.97216506],[2517.4,0.7604],[2517.3,3.97240222],[2517.2,4.84700472]],[[2517.7,17.728],[2518.4,7.77],[2518.5,1.8361144],[2518.9,1.19065135],[2519.1,1.58934534]]]
["bitfinex","ETHUSD",1750205160803,[[2517.6,4.84249705],[2517.5,3.97216506],[2517.4,0.7604],[2517.3,3.97240222],[2517.2,4.84700472]],[[2517.7,17.728],[2518.4,8.575],[2518.5,1.8361144],[2519.1,1.19065135],[2519.2,6.23613486]]]
["bitfinex","ETHUSD",1750205160999,[[2517.6,5.60289705],[2517.5,3.97216506],[2517.3,3.97240222],[2517.2,4.84700472],[2516.7,3.96177868]],[[2517.7,17.728],[2518.4,8.575],[2518.5,1.8361144],[2518.9,10.0],[2519.1,5.16035408]]]
["bitfinex","ETHUSD",1750205161310,[[2517.6,5.60289705],[2517.5,3.97216506],[2517.3,3.97240222],[2517.2,4.84700472],[2516.7,3.96177868]],[[2517.7,17.728],[2518.4,8.575],[2518.5,1.8361144],[2518.9,10.0],[2519.1,5.3545053]]]
["bitfinex","ETHUSD",1750205161526,[[2517.6,3.97203686],[2517.5,3.97216506],[2517.4,0.8091],[2517.3,3.97240222],[2517.2,4.84700472]],[[2517.7,17.728],[2518.4,8.575],[2518.5,1.8361144],[2518.9,10.0],[2519.1,5.3545053]]]
["bitfinex","ETHUSD",1750205161527,[[2517.6,3.97203686],[2517.5,3.97216506],[2517.4,0.8091],[2517.3,3.97240222],[2517.2,4.84700472]],[[2517.7,17.728],[2518.0,0.7687],[2518.4,7.77],[2518.5,1.8361144],[2518.9,10.0]]]
["bitfinex","ETHUSD",1750205161717,[[2517.6,3.97203686],[2517.5,3.97216506],[2517.4,0.8091],[2517.3,3.97240222],[2517.2,4.84700472]],[[2517.7,17.728],[2518.0,0.7687],[2518.4,7.77],[2518.5,1.8361144],[2518.9,13.97006137]]]
["bitfinex","ETHUSD",1750205162098,[[2517.6,3.97203686],[2517.5,3.97216506],[2517.4,0.8091],[2517.3,3.97240222],[2517.2,4.84700472]],[[2517.7,17.728],[2518.4,7.77],[2518.5,1.8361144],[2518.9,10.0],[2519.1,0.19415122]]]
["bitfinex","ETHUSD",1750205162449,[[2517.6,3.97203686],[2517.5,3.97216506],[2517.4,0.8091],[2517.3,3.97240222],[2517.2,4.84700472]],[[2517.7,17.728],[2518.2,0.7687],[2518.4,7.77],[2518.5,1.8361144],[2518.9,10.0]]]
["bitfinex","ETHUSD",1750205163321,[[2517.6,4.01175472],[2517.5,3.97216506],[2517.3,3.97240222],[2517.2,4.84700472],[2516.6,0.50170885]],[[2517.7,11.233],[2518.4,8.5657],[2518.5,1.8361144],[2518.9,10.0],[2519.2,1.86783088]]]
["bitfinex","ETHUSD",1750205163631,[[2517.6,4.77193686],[2517.5,3.97216506],[2517.3,3.97240222],[2517.2,4.84700472],[2516.7,3.96177868]],[[2517.7,17.728],[2518.4,8.5657],[2518.5,1.8361144],[2518.9,10.0],[2519.2,0.67717953]]]
["bitfinex","ETHUSD",1750205164151,[[2517.6,4.77193686],[2517.5,3.97216506],[2517.3,3.97240222],[2517.2,4.84700472],[2516.7,3.96177868]],[[2517.7,17.728],[2518.4,8.5657],[2518.5,1.8361144],[2518.9,10.0],[2519.2,4.64672459]]]
["bitfinex","ETHUSD",1750205164661,[[2517.6,4.77193686],[2517.5,3.97216506],[2517.3,3.97240222],[2517.2,4.84700472],[2516.6,3.96177868]],[[2517.7,17.728],[2518.4,8.5657],[2518.5,1.8361144],[2518.9,10.0],[2519.1,3.96967759]]]
["bitfinex","ETHUSD",1750205164821,[[2517.6,3.97203686],[2517.5,3.97216506],[2517.4,0.8041],[2517.3,3.97240222],[2517.2,4.84700472]],[[2517.7,17.728],[2518.0,0.7646],[2518.4,7.77],[2518.5,1.8361144],[2518.9,10.55]]]
["bitfinex","ETHUSD",1750205165321,[[2517.0,0.7543],[2516.7,3.9734439],[2516.1,9.52082419],[2515.5,0.39118879],[2515.1,4.77226428]],[[2517.7,17.728],[2518.0,0.7646],[2518.4,11.74086255],[2518.5,11.8361144],[2518.6,3.97052209]]]
["bitfinex","ETHUSD",1750205165519,[[2517.5,3.97211852],[2517.4,3.97233861],[2517.1,3.97282587],[2517.0,0.7543],[2516.7,3.9734439]],[[2517.6,0.8026],[2517.7,19.5008],[2518.4,7.77],[2518.5,16.35682075],[2518.6,3.97052209]]]
["bitfinex","ETHUSD",1750205165745,[[2517.5,3.97211852],[2517.3,3.97241288],[2517.1,3.97282587],[2517.0,0.7543],[2516.9,10.0]],[[2517.6,0.8026],[2517.7,19.5008],[2518.4,11.74081086],[2518.5,16.35682075],[2518.7,2.56561166]]]
["bitfinex","ETHUSD",1750205165930,[[2517.5,3.97211852],[2517.3,3.97241288],[2517.1,3.97282587],[2517.0,0.7543],[2516.9,10.0]],[[2517.6,0.8026],[2517.7,19.5008],[2518.4,11.74081086],[2518.5,12.3861144],[2518.6,3.9705187]]]
["bitfinex","ETHUSD",1750205166667,[[2516.9,3.9730727],[2516.8,0.8016],[2516.2,3.97411044],[2516.1,3.96177868],[2515.8,1.688]],[[2517.6,0.8026],[2517.7,19.5008],[2518.4,7.77],[2518.5,12.3861144],[2518.6,1.18832962]]]
["bitfinex","ETHUSD",1750205166851,[[2517.2,3.97251632],[2516.8,4.77486181],[2516.2,3.97411044],[2516.0,3.96177868],[2515.8,1.688]],[[2517.5,6.495],[2517.6,0.8026],[2517.7,13.0058],[2518.2,3.97116902],[2518.4,14.12890235]]]
["bitfinex","ETHUSD",1750205167052,[[2517.2,3.97251632],[2516.8,4.77486181],[2516.7,10.0],[2516.2,3.97411044],[2516.1,0.55]],[[2517.5,6.495],[2517.6,0.8026],[2517.7,13.0058],[2518.2,3.97116902],[2518.4,14.12890235]]]
["bitfinex","ETHUSD",1750205167350,[[2517.2,3.97251632],[2517.1,3.97278309],[2516.8,4.77486181],[2516.7,10.0],[2516.2,3.97411044]],[[2517.5,6.495],[2517.6,0.8026],[2517.7,13.0058],[2518.2,3.97116902],[2518.4,14.12890235]]]
["bitfinex","ETHUSD",1750205167551,[[2517.3,3.9724387],[2517.1,3.97278309],[2516.8,4.77486181],[2516.2,3.97411044],[2516.1,0.55]],[[2517.5,6.495],[2517.6,0.8026],[2517.7,13.0058],[2518.3,3.97100972],[2518.4,15.31723197]]]
["bitfinex","ETHUSD",1750205167758,[[2517.4,3.97235242],[2517.2,3.97265682],[2516.9,3.973093],[2516.8,0.8016],[2516.6,10.0]],[[2517.5,6.495],[2517.6,0.8026],[2517.7,13.0058],[2518.3,3.97100972],[2518.4,10.158]]]
["bitfinex","ETHUSD",1750205167938,[[2517.4,3.97235242],[2517.2,3.97265682],[2516.9,3.973093],[2516.8,0.8016],[2516.6,10.0]],[[2517.5,6.98115145],[2517.6,0.8026],[2517.7,13.0058],[2518.3,3.97100972],[2518.4,10.158]]]
["bitfinex","ETHUSD",1750205168543,[[2517.4,3.97235242],[2517.2,3.97265682],[2516.9,3.973093],[2516.8,0.8016],[2516.6,10.0]],[[2517.5,6.98115145],[2517.6,0.8026],[2517.7,13.0058],[2518.3,3.97100972],[2518.4,11.34632962]]]
["bitfinex","ETHUSD",1750205170358,[[2517.3,3.97244882],[2517.2,3.97265682],[2516.9,3.973093],[2516.8,0.8016],[2516.6,10.0]],[[2517.5,6.98115145],[2517.6,0.8026],[2517.7,13.0058],[2518.3,3.97100972],[2518.4,11.34632962]]]
["bitfinex","ETHUSD",1750205170554,[[2517.4,3.97235242],[2517.2,3.97265682],[2516.9,3.973093],[2516.8,0.8016],[2516.6,10.0]],[[2517.5,6.98115145],[2517.6,0.8026],[2517.7,13.0058],[2518.3,3.97100972],[2518.4,11.34632962]]]
["bitfinex","ETHUSD",1750205170763,[[2517.4,3.97235242],[2517.3,3.97248717],[2517.0,3.97295676],[2516.8,0.8016],[2516.7,3.97344109]],[[2517.5,6.98115145],[2517.6,0.8026],[2517.7,13.0058],[2518.4,15.31717927],[2518.5,12.3861144]]]
["bitfinex","ETHUSD",1750205171060,[[2517.4,3.97235242],[2517.3,3.97248717],[2517.0,3.97295676],[2516.8,0.8016],[2516.7,3.97344109]],[[2517.5,6.98115145],[2517.6,0.8026],[2517.7,13.0058],[2518.4,15.31717927],[2518.5,16.35674191]]]
["bitfinex","ETHUSD",1750205171245,[[2517.3,3.97243936],[2517.1,3.97276848],[2516.8,4.77476469],[2516.2,3.97409601],[2515.5,0.39118879]],[[2517.5,6.98115145],[2517.6,0.8026],[2517.7,13.0058],[2518.2,3.97109396],[2518.4,15.31711875]]]
["bitfinex","ETHUSD",1750205171452,[[2517.3,3.97243936],[2517.1,3.97276848],[2516.8,3.97316469],[2516.6,10.7639],[2516.2,3.97409601]],[[2517.5,6.98115145],[2517.6,0.8026],[2517.7,13.0058],[2518.2,3.97109396],[2518.4,15.31711875]]]
["bitfinex","ETHUSD",1750205171833,[[2517.1,3.97276848],[2517.0,3.97298165],[2516.7,3.97343547],[2516.6,10.7639],[2516.2,3.97409601]],[[2517.4,0.8059],[2517.5,6.98115145],[2517.7,13.0058],[2518.1,4.5213405],[2518.3,5.15940095]]]
["bitfinex","ETHUSD",1750205172037,[[2517.2,3.97266804],[2517.0,3.97298165],[2516.7,3.97343547],[2516.6,10.7639],[2516.4,3.97390842]],[[2517.3,6.494],[2517.4,0.8059],[2517.5,0.48615145],[2517.7,13.0058],[2518.1,4.5213405]]]
["bitfinex","ETHUSD",1750205172239,[[2517.2,3.97266804],[2517.1,3.97280087],[2516.8,3.97327365],[2516.6,10.7639],[2516.4,3.97390842]],[[2517.3,6.494],[2517.4,0.8059],[2517.5,0.48615145],[2517.7,13.0058],[2518.1,0.55]]]
["bitfinex","ETHUSD",1750205172954,[[2517.6,3.97203686],[2517.2,4.76721493],[2517.1,0.8109],[2516.8,3.97321819],[2516.6,13.97359797]],[[2517.7,10.3652],[2518.4,7.77],[2518.5,13.02444402],[2518.6,1.58934534],[2518.7,4.41439096]]]
["bitfinex","ETHUSD",1750205173154,[[2517.6,3.97203686],[2517.2,3.97266804],[2517.1,0.8109],[2516.8,3.97321819],[2516.6,13.97359797]],[[2517.7,10.3652],[2518.4,7.77],[2518.5,13.02444402],[2518.7,4.41439096]]]
["bitfinex","ETHUSD",1750205173155,[[2517.6,3.97203686],[2517.2,3.97266804],[2517.1,0.8109],[2516.8,3.97321819],[2516.6,13.97359797]],[[2517.7,18.5442],[2518.4,7.77],[2518.5,13.02444402],[2518.7,5.55966228],[2519.1,0.20087989]]]
["bitfinex","ETHUSD",1750205173359,[[2517.6,3.97203686],[2517.5,3.97218118],[2517.3,3.97250297],[2517.1,0.8109],[2517.0,3.97296576]],[[2517.7,9.545],[2518.0,0.8202],[2518.4,7.77],[2518.5,13.02444402],[2518.7,1.58934534]]]
["bitfinex","ETHUSD",1750205173543,[[2517.6,3.97203686],[2517.5,3.97218118],[2517.3,3.97250297],[2517.2,3.97266629],[2517.1,0.8109]],[[2517.7,17.724],[2518.0,0.8202],[2518.4,7.77],[2518.5,11.8361144],[2518.7,1.18832962]]]
["bitfinex","ETHUSD",1750205173955,[[2517.6,3.97203686],[2517.5,3.97218118],[2517.3,3.97250297],[2517.2,3.97266629],[2517.1,0.8109]],[[2517.7,17.724],[2518.0,0.8202],[2518.4,7.77],[2518.5,11.8361144]]]
["bitfinex","ETHUSD",1750205173956,[[2517.6,3.97203686],[2517.5,3.97218118],[2517.3,3.97250297],[2517.2,3.97266629],[2517.1,0.8109]],[[2517.7,17.724],[2518.0,0.8202],[2518.4,7.77],[2518.5,11.8361144],[2518.8,1.41237002]]]
["bitfinex","ETHUSD",1750205174209,[[2517.6,3.97203686],[2517.5,3.97218118],[2517.3,3.97250297],[2517.2,3.97266629],[2517.1,0.8109]],[[2517.7,17.724],[2518.0,0.8202],[2518.4,7.77],[2518.5,11.8361144],[2518.8,1.96237002]]]
["bitfinex","ETHUSD",1750205174357,[[2517.6,3.97203686],[2517.5,3.97218118],[2517.3,3.97250297],[2517.2,3.97266629],[2517.1,0.8109]],[[2517.7,17.724],[2518.0,0.8202],[2518.4,7.77],[2518.5,11.8361144],[2518.7,1.18832962]]]
["bitfinex","ETHUSD",1750205175479,[[2517.6,3.97203686],[2517.5,3.97218118],[2517.3,3.97250297],[2517.2,3.97266629],[2517.1,0.8109]],[[2517.7,11.23],[2518.0,0.8202],[2518.4,7.77],[2518.5,11.8361144],[2518.8,1.96237002]]]
["bitfinex","ETHUSD",1750205175680,[[2517.6,3.97203686],[2517.5,4.79278118],[2517.3,3.97250297],[2517.2,3.97266629],[2326.0,0.051956]],[[2517.7,9.545],[2518.0,0.8202],[2518.4,7.77],[2518.5,11.8361144],[2518.8,1.96237002]]]
["bitfinex","ETHUSD",1750205175977,[[2517.6,3.97203686],[2517.5,4.79278118],[2517.3,3.97250297],[2517.2,3.97266629],[2516.0,7.23149016]],[[2517.7,17.724],[2518.0,0.8202],[2518.4,7.77],[2518.5,11.8361144],[2518.8,1.96237002]]]
["bitfinex","ETHUSD",1750205176362,[[2517.6,4.84851866],[2517.5,4.79278118],[2517.3,3.97250297],[2517.2,3.97266629],[2516.8,0.95233862]],[[2517.7,11.23],[2518.2,0.7542],[2518.4,7.77],[2518.5,11.8361144],[2518.8,1.41237002]]]
["bitfinex","ETHUSD",1750205176553,[[2517.6,4.84851866],[2517.5,4.79278118],[2517.3,3.97250297],[2517.2,3.97266629],[2516.8,0.95233862]],[[2517.7,17.724],[2518.2,0.7542],[2518.4,7.77],[2518.5,11.8361144],[2518.8,0.2240404]]]
["bitfinex","ETHUSD",1750205178080,[[2517.6,14.84851866],[2517.5,4.79278118],[2517.3,3.97250297],[2517.2,3.97266629],[2516.8,0.95233862]],[[2517.7,11.23],[2518.2,0.7542],[2518.5,1.8361144],[2518.8,0.2240404],[2519.0,11.73984163]]]
["bitfinex","ETHUSD",1750205178262,[[2517.6,14.84851866],[2517.5,4.79278118],[2517.3,3.97250297],[2517.2,3.97266629],[2516.8,0.95233862]],[[2517.7,17.724],[2518.2,0.7542],[2518.5,1.8361144],[2518.8,0.2240404],[2519.0,12.92817125]]]
["bitfinex","ETHUSD",1750205178445,[[2517.6,14.84851866],[2517.5,4.79278118],[2517.3,3.97250297],[2517.2,3.97266629],[2516.8,0.95233862]],[[2517.7,17.724],[2518.2,0.7542],[2518.5,1.8361144],[2518.8,0.2240404],[2519.0,11.73984163]]]
["bitfinex","ETHUSD",1750205179144,[[2517.6,14.84851866],[2517.5,4.79278118],[2517.3,3.97250297],[2517.2,3.97266629],[2516.8,0.95233862]],[[2517.7,17.724],[2518.2,0.7542],[2518.5,1.8361144],[2518.8,2.6120404],[2519.0,11.73984163]]]
["bitfinex","ETHUSD",1750205179344,[[2517.6,14.84851866],[2517.5,4.79278118],[2517.3,3.97250297],[2517.2,3.97266629],[2516.8,0.95233862]],[[2517.7,17.724],[2518.2,0.7542],[2518.5,1.8361144],[2518.8,0.2240404],[2519.0,8.95832962]]]
["bitfinex","ETHUSD",1750205179556,[[2517.6,14.84851866],[2517.5,4.79278118],[2517.3,3.97250297],[2517.2,3.97266629],[2516.8,0.95233862]],[[2517.7,17.724],[2518.2,0.7542],[2518.5,1.8361144],[2518.8,0.2240404],[2518.9,3.97007065]]]
["bitfinex","ETHUSD",1750205179875,[[2517.6,14.84851866],[2517.5,3.97218118],[2517.3,3.97250297],[2517.2,3.97266629],[2516.8,0.95233862]],[[2517.7,17.724],[2518.2,0.7542],[2518.5,1.8361144],[2518.8,0.2240404],[2518.9,3.97007065]]]
["bitfinex","ETHUSD",1750205180084,[[2517.6,14.84851866],[2517.5,3.97218118],[2517.3,4.79520297],[2517.2,3.97266629],[2516.8,0.95233862]],[[2517.7,11.23],[2518.2,0.7542],[2518.5,1.8361144],[2518.8,0.2240404],[2519.0,7.77]]]
["bitfinex","ETHUSD",1750205180284,[[2517.6,15.67121866],[2517.5,3.97218118],[2517.3,3.97250297],[2517.2,3.97266629],[2516.8,0.95233862]],[[2517.7,17.724],[2518.2,0.7542],[2518.5,1.8361144],[2518.8,0.2240404],[2519.0,7.77]]]
["bitfinex","ETHUSD",1750205180457,[[2517.6,15.67121866],[2517.5,3.97218118],[2517.3,3.97250297],[2517.2,3.97266629],[2516.8,0.95233862]],[[2517.7,17.724],[2518.5,1.8361144],[2518.8,0.2240404],[2519.0,7.77]]]
["bitfinex","ETHUSD",1750205180458,[[2517.6,15.67121866],[2517.5,3.97218118],[2517.3,3.97250297],[2517.2,3.97266629],[2516.8,0.95233862]],[[2517.7,17.724],[2518.4,0.7697],[2518.5,1.8361144],[2518.8,0.2240404],[2519.0,7.77]]]
["bitfinex","ETHUSD",1750205182684,[[2517.6,5.67121866],[2517.5,3.97218118],[2517.3,3.97250297],[2517.2,3.97266629],[2517.1,10.0]],[[2517.7,17.724],[2518.4,0.7697],[2518.5,1.8361144],[2518.7,10.0],[2518.8,0.2240404]]]
["bitfinex","ETHUSD",1750205184453,[[2517.6,5.67121866],[2517.5,3.97218118],[2517.3,3.97250297],[2517.2,3.97263895],[2517.1,10.0]],[[2517.7,17.724],[2518.4,0.7697],[2518.5,1.8361144],[2518.7,10.0],[2518.8,0.2240404]]]
["bitfinex","ETHUSD",1750205190785,[[2517.6,15.67121866],[2517.5,3.97218118],[2517.3,3.97250297],[2517.2,3.97263895],[2516.4,5.54649016]],[[2517.7,17.723],[2518.4,0.7697],[2518.5,1.8361144],[2518.7,10.0],[2518.8,0.2240404]]]
["bitfinex","ETHUSD",1750205190987,[[2517.6,15.67121866],[2517.5,3.97218118],[2517.3,3.97250297],[2517.2,3.97263895],[2516.7,3.96177868]],[[2517.7,17.723],[2518.4,0.7697],[2518.5,1.8361144],[2518.7,10.0],[2518.8,0.2240404]]]
["bitfinex","ETHUSD",1750205192086,[[2517.6,14.84851866],[2517.5,3.97218118],[2517.4,0.7688],[2517.3,3.97250297],[2517.2,3.97263895]],[[2517.7,17.723],[2518.5,1.8361144],[2518.7,10.0],[2518.8,0.2240404]]]
["bitfinex","ETHUSD",1750205192087,[[2517.6,14.84851866],[2517.5,3.97218118],[2517.4,0.7688],[2517.3,3.97250297],[2517.2,3.97263895]],[[2517.7,17.723],[2518.0,0.798],[2518.5,1.8361144],[2518.7,10.0],[2518.8,0.2240404]]]
["bitfinex","ETHUSD",1750205192991,[[2517.6,14.84851866],[2517.5,3.97218118],[2517.4,0.7688],[2517.3,3.97250297],[2517.2,3.97263895]],[[2517.7,8.178],[2518.0,0.798],[2518.3,9.543],[2518.5,1.8361144],[2518.7,10.0]]]
["bitfinex","ETHUSD",1750205193189,[[2517.6,14.84851866],[2517.5,3.97218118],[2517.4,0.7688],[2517.3,3.97250297],[2517.2,3.97263895]],[[2517.7,8.178],[2518.2,0.7818],[2518.3,9.543],[2518.5,1.8361144],[2518.7,10.0]]]
["bitfinex","ETHUSD",1750205194792,[[2517.6,14.84851866],[2517.5,3.97218118],[2517.4,0.7688],[2517.3,3.97250297],[2517.2,3.97263895]],[[2517.7,8.178],[2518.2,0.7818],[2518.3,9.543],[2518.7,10.0],[2519.6,5.1416336]]]
["bitfinex","ETHUSD",1750205195406,[[2517.6,14.84851866],[2517.5,3.97218118],[2517.4,0.7688],[2517.3,3.97250297],[2517.2,3.97263895]],[[2517.7,8.178],[2518.2,0.7818],[2518.3,9.543],[2518.7,10.0],[2519.0,11.73984719]]]
["bitfinex","ETHUSD",1750205196007,[[2517.6,13.97203686],[2517.5,3.97218118],[2517.4,0.7688],[2517.3,3.97250297],[2517.1,3.97267206]],[[2517.7,8.178],[2518.2,0.7818],[2518.3,9.543],[2518.7,10.0],[2519.0,7.77]]]
["bitfinex","ETHUSD",1750205196813,[[2517.6,13.97203686],[2517.5,3.97218118],[2517.3,3.97250297],[2517.1,3.97267206]],[[2517.7,8.178],[2518.2,0.7818],[2518.3,9.543],[2518.7,10.0],[2519.0,7.77]]]
["bitfinex","ETHUSD",1750205196814,[[2517.6,3.97203686],[2517.5,3.97218118],[2517.3,3.97250297],[2517.1,0.8171],[2516.8,0.40233862]],[[2517.7,8.9629],[2518.3,9.543],[2518.6,3.9705401],[2518.7,10.0],[2518.9,0.55]]]
["bitfinex","ETHUSD",1750205197006,[[2517.6,3.97203686],[2517.4,3.97231007],[2517.2,3.97263489],[2517.1,10.8171],[2516.8,0.40233862]],[[2517.7,8.9629],[2518.3,9.543],[2518.5,3.97063796],[2518.7,13.97042072],[2518.9,0.55]]]
["bitfinex","ETHUSD",1750205197179,[[2517.5,3.97210559],[2517.4,3.97231007],[2517.1,0.8171],[2516.8,4.37562461],[2516.2,1.684]],[[2517.7,8.9629],[2518.3,9.543],[2518.5,3.97063796],[2518.6,3.97046111],[2518.7,10.0]]]
["bitfinex","ETHUSD",1750205197380,[[2517.5,3.97210559],[2517.4,3.97231007],[2517.1,0.8171],[2516.8,4.37562461],[2516.5,4.52376212]],[[2517.7,8.9629],[2518.3,9.543],[2518.5,3.97063796],[2518.6,3.97046111],[2518.7,10.0]]]
["bitfinex","ETHUSD",1750205197594,[[2517.5,3.97210559],[2517.4,3.97231007],[2517.0,13.97296576],[2516.9,0.7941],[2516.8,4.37562461]],[[2517.7,8.9629],[2518.3,9.543],[2518.4,3.97079432],[2518.6,3.97046111],[2518.7,10.0]]]
["bitfinex","ETHUSD",1750205197793,[[2517.5,3.97210559],[2517.3,3.97245691],[2517.0,13.97296576],[2516.9,0.7941],[2516.8,4.37562461]],[[2517.7,8.9629],[2518.3,9.543],[2518.4,3.97079432],[2518.5,0.55],[2518.6,3.97046111]]]
["bitfinex","ETHUSD",1750205198012,[[2517.3,3.9724281],[2516.9,3.97310218],[2516.8,0.40233862],[2516.3,3.97393984],[2516.1,3.96177868]],[[2517.7,8.178],[2518.3,9.543],[2518.4,3.97078149],[2518.5,0.55],[2518.7,22.67057389]]]
["bitfinex","ETHUSD",1750205198212,[[2517.3,3.9724281],[2517.1,3.9726968],[2516.9,3.97310218],[2516.8,10.40233862],[2516.7,0.7941]],[[2517.6,1.628],[2517.7,8.178],[2518.3,13.51403014],[2518.4,3.97078149],[2518.5,0.55]]]
["bitfinex","ETHUSD",1750205198887,[[2517.3,3.9724281],[2517.2,3.97265248],[2516.9,3.97310218],[2516.8,10.40233862],[2516.7,0.7941]],[[2517.6,1.628],[2517.7,8.178],[2518.3,13.51403014],[2518.4,3.97078149],[2518.5,0.55]]]
["bitfinex","ETHUSD",1750205199088,[[2517.5,3.97219463],[2516.9,3.97314156],[2516.8,10.40233862],[2516.7,0.7941],[2515.8,12.03849016]],[[2517.6,1.628],[2518.2,10.0],[2518.3,9.543],[2518.5,4.52070288],[2518.6,3.97051899]]]
["bitfinex","ETHUSD",1750205199289,[[2517.5,3.97219463],[2516.9,3.97314156],[2516.8,10.40233862],[2516.7,0.7941],[2516.2,3.96177868]],[[2517.6,8.9862],[2518.2,10.0],[2518.3,9.543],[2518.5,4.52070288],[2518.6,3.97051899]]]
["bitfinex","ETHUSD",1750205199513,[[2517.5,3.97219463],[2517.4,3.97232736],[2517.1,3.97279508],[2516.9,3.97314156],[2516.8,10.40233862]],[[2517.6,8.9862],[2518.2,10.20720398],[2518.3,9.543],[2518.5,4.52070288],[2518.6,3.97051899]]]
["bitfinex","ETHUSD",1750205199893,[[2517.4,3.97228698],[2517.3,3.97246637],[2516.9,3.97314156],[2516.8,10.40233862],[2516.3,3.97396733]],[[2517.6,8.9862],[2518.2,10.20720398],[2518.3,9.543],[2518.4,3.9707998],[2518.5,4.5206205]]]
["bitfinex","ETHUSD",1750205200099,[[2517.5,3.97219463],[2517.0,3.97295139],[2516.9,3.97314156],[2516.8,10.40233862],[2515.4,1.19379]],[[2517.6,8.9862],[2518.2,10.20720398],[2518.3,9.543],[2518.5,0.55],[2518.6,5.15884773]]]
["bitfinex","ETHUSD",1750205200301,[[2517.5,3.97219463],[2517.4,3.97234606],[2517.1,3.97278781],[2516.9,3.97314156],[2516.8,10.40233862]],[[2517.6,8.9862],[2518.2,10.20720398],[2518.3,9.543],[2518.5,4.52067955],[2518.6,1.18832962]]]
["bitfinex","ETHUSD",1750205201821,[[2517.5,3.97219463],[2517.4,3.9723411],[2517.1,3.97278781],[2516.9,3.97314156],[2516.8,10.40233862]],[[2517.6,8.9862],[2518.2,10.20720398],[2518.3,9.543],[2518.5,4.52069772],[2518.6,5.15883652]]]
["bitfinex","ETHUSD",1750205202128,[[2517.4,3.97229389],[2517.2,3.97255651],[2516.8,10.0],[2516.3,3.97397424],[2516.1,3.96177868]],[[2517.6,8.9862],[2518.2,10.20720398],[2518.3,13.51396458],[2518.5,5.70899668],[2518.7,8.60641936]]]
["bitfinex","ETHUSD",1750205202323,[[2517.5,3.97219463],[2517.1,3.97280732],[2516.8,13.97329566],[2516.1,3.96177868],[2514.7,1.91049844]],[[2517.6,8.9862],[2518.2,10.20720398],[2518.3,9.543],[2518.5,5.70902822],[2518.6,3.97049703]]]
["bitfinex","ETHUSD",1750205202526,[[2517.5,3.97219463],[2517.1,3.97280732],[2516.8,13.97329566],[2516.2,3.96177868],[2514.7,1.91049844]],[[2517.6,8.9862],[2518.2,10.20720398],[2518.3,9.543],[2518.5,4.5206986],[2518.6,5.15882665]]]
["bitfinex","ETHUSD",1750205202726,[[2517.5,3.97219463],[2517.4,3.97235242],[2517.1,3.97280732],[2516.8,13.97329566],[2516.2,3.96177868]],[[2517.6,8.9862],[2518.2,10.20720398],[2518.3,9.543],[2518.5,4.5206986],[2518.6,5.15882665]]]
["bitfinex","ETHUSD",1750205202926,[[2517.5,3.97219463],[2517.4,3.97235242],[2517.1,3.97280732],[2516.8,13.97329566],[2516.1,3.96177868]],[[2517.6,8.9862],[2518.2,10.20720398],[2518.3,9.543],[2518.5,4.5206986],[2518.6,5.15882665]]]
["bitfinex","ETHUSD",1750205203428,[[2517.5,3.97219463],[2517.4,3.97235242],[2517.1,3.97280732],[2516.8,13.97329566],[2516.2,3.96177868]],[[2517.6,8.9862],[2518.2,10.20720398],[2518.3,9.543],[2518.5,4.5206986],[2518.6,5.15882665]]]
["bitfinex","ETHUSD",1750205203906,[[2517.4,3.97227978],[2517.3,3.97246463],[2516.9,3.97302701],[2516.8,13.97329566],[2516.2,3.96177868]],[[2517.6,8.9862],[2518.2,10.20720398],[2518.3,9.543],[2518.4,3.97077718],[2518.5,4.52062461]]]
["bitfinex","ETHUSD",1750205204106,[[2517.4,3.97227978],[2517.2,3.9726122],[2516.9,3.97302701],[2516.8,10.0],[2516.3,3.97402042]],[[2517.6,9.88482],[2518.2,10.20720398],[2518.3,13.51395689],[2518.5,5.70895423],[2518.6,1.58934534]]]
["bitfinex","ETHUSD",1750205204423,[[2517.4,3.97227978],[2517.3,3.97249909],[2516.9,3.97302701],[2516.8,10.0],[2516.7,4.76754503]],[[2517.6,9.88482],[2518.2,10.20720398],[2518.3,9.543],[2518.4,3.97084383],[2518.5,5.70895423]]]
["bitfinex","ETHUSD",1750205204824,[[2517.5,13.97219463],[2517.4,3.97233458],[2516.8,10.0],[2516.7,4.76754503],[2514.7,1.91049844]],[[2517.6,9.88482],[2518.2,0.20720398],[2518.3,9.543],[2518.5,5.70905201],[2518.6,3.97049193]]]
["bitfinex","ETHUSD",1750205205125,[[2517.5,13.97219463],[2517.4,3.97233458],[2516.7,4.76754503],[2515.8,5.54649016],[2515.7,12.15189023]],[[2517.6,8.9862],[2518.2,0.20720398],[2518.3,9.543],[2518.5,5.70905201],[2518.6,3.97049193]]]
["bitfinex","ETHUSD",1750205205329,[[2517.5,3.97219463],[2517.4,3.97233458],[2517.0,10.0],[2516.7,4.76754503],[2515.8,5.54649016]],[[2517.6,8.9862],[2518.2,1.15897428],[2518.3,9.543],[2518.5,5.70905201],[2518.6,3.97049193]]]
["bitfinex","ETHUSD",1750205205525,[[2517.5,3.97219463],[2517.4,3.97233458],[2517.0,10.0],[2516.9,3.97313678],[2516.7,4.76754503]],[[2517.6,2.4942],[2518.2,1.15897428],[2518.3,9.543],[2518.5,1.73832962],[2518.6,3.97054741]]]
["bitfinex","ETHUSD",1750205205726,[[2517.5,3.97219463],[2517.4,3.97233458],[2517.3,0.7844],[2517.2,3.9726587],[2517.1,3.97279511]],[[2517.6,8.177],[2517.9,0.7526],[2518.2,0.20720398],[2518.3,9.543],[2518.5,0.55]]]
["bitfinex","ETHUSD",1750205207125,[[2517.4,3.97235242],[2517.3,0.7844],[2517.0,13.97295111],[2516.8,0.945673],[2516.2,8.177]],[[2517.6,1.684],[2518.2,0.7938],[2518.3,9.543],[2518.8,1.41237002],[2518.9,10.0]]]
["bitfinex","ETHUSD",1750205207326,[[2517.5,4.44786987],[2517.4,3.97235242],[2517.3,0.7844],[2517.2,3.97256791],[2517.0,13.97295111]],[[2517.6,8.177],[2518.2,10.7938],[2518.3,9.543],[2518.8,1.41237002],[2519.0,13.32924262]]]
["bitfinex","ETHUSD",1750205207919,[[2517.5,4.44786987],[2517.4,3.97235242],[2517.3,0.7844],[2517.2,3.97256791],[2517.0,13.97295111]],[[2517.6,8.177],[2518.2,10.7938],[2518.3,9.543],[2518.8,1.41237002],[2518.9,3.97001597]]]
["bitfinex","ETHUSD",1750205208431,[[2517.5,3.97219463],[2517.4,3.97235242],[2517.3,0.7844],[2517.2,3.97256791],[2517.0,10.0]],[[2517.6,8.177],[2517.8,0.7671],[2518.2,10.0],[2518.3,9.543],[2518.8,5.93256409]]]
["bitfinex","ETHUSD",1750205208730,[[2517.5,3.97219463],[2517.4,3.97235242],[2517.3,0.7844],[2517.2,3.97256791],[2517.0,10.0]],[[2517.6,8.177],[2517.8,0.7671],[2518.2,10.0],[2518.3,9.543],[2518.7,5.15873197]]]
["bitfinex","ETHUSD",1750205208897,[[2517.5,3.97219463],[2517.4,3.97235242],[2517.3,0.7844],[2517.2,3.97256791],[2517.0,10.0]],[[2517.6,8.177],[2517.8,0.7671],[2518.2,10.0],[2518.3,9.543],[2518.7,3.97040235]]]
["bitfinex","ETHUSD",1750205209097,[[2517.5,3.97219463],[2517.4,3.97235242],[2517.3,0.7844],[2517.2,3.97256791],[2517.0,13.97282979]],[[2517.6,1.684],[2518.0,0.8193],[2518.2,10.0],[2518.3,9.543],[2518.7,1.18946416]]]
["bitfinex","ETHUSD",1750205209333,[[2517.5,3.97219463],[2517.4,3.97235242],[2517.3,0.7844],[2517.2,3.97256791],[2517.0,10.0]],[[2517.6,8.177],[2518.0,0.8193],[2518.3,9.543],[2518.4,10.0],[2518.7,5.15978329]]]
["bitfinex","ETHUSD",1750205209525,[[2517.5,3.97219463],[2517.4,3.97235242],[2517.3,0.7844],[2517.2,3.97256791],[2517.0,10.0]],[[2517.6,8.177],[2518.0,0.8193],[2518.3,9.543],[2518.4,10.0],[2518.7,3.97031913]]]
["bitfinex","ETHUSD",1750205210026,[[2517.5,3.97219463],[2517.4,3.97235242],[2517.3,0.7844],[2517.2,3.97256791],[2517.0,10.0]],[[2517.6,8.177],[2518.0,0.8193],[2518.3,9.543],[2518.4,10.0],[2518.7,5.15978329]]]
["bitfinex","ETHUSD",1750205211128,[[2517.5,3.97219463],[2517.4,3.97235242],[2517.2,3.97256791],[2517.1,0.7613],[2517.0,10.0]],[[2517.6,8.177],[2518.0,0.8193],[2518.3,9.543],[2518.4,10.0],[2518.6,3.97048773]]]
["bitfinex","ETHUSD",1750205212033,[[2517.5,3.97219463],[2517.4,3.97235242],[2517.2,3.97256791],[2517.1,0.7613],[2517.0,10.0]],[[2517.6,8.177],[2518.0,0.8193],[2518.3,9.543],[2518.4,10.0],[2518.5,3.97064254]]]
["bitfinex","ETHUSD",1750205212332,[[2517.5,3.97219463],[2517.4,3.97234344],[2517.1,0.7613],[2517.0,13.97286892],[2516.8,0.395673]],[[2517.6,8.9647],[2518.3,9.543],[2518.4,10.0],[2518.5,3.97064254],[2518.6,5.15994256]]]
["bitfinex","ETHUSD",1750205212632,[[2518.0,3.97140587],[2517.7,3.97187909],[2517.6,10.8251],[2517.5,10.0],[2516.9,0.55]],[[2518.3,10.3328],[2518.8,1.41350456],[2518.9,1.58934534],[2519.0,7.77],[2519.1,2.38401802]]]
["bitfinex","ETHUSD",1750205212929,[[2518.1,13.97122569],[2518.0,4.79650587],[2517.8,4.01134691],[2517.6,3.97203686],[2517.3,3.97246236]],[[2518.2,8.177],[2518.3,9.543],[2518.5,0.7898],[2518.8,0.2240404],[2519.0,7.77]]]
["bitfinex","ETHUSD",1750205213132,[[2518.1,13.97122569],[2518.0,4.79650587],[2517.8,4.01134691],[2517.6,3.97203686],[2517.3,3.97246236]],[[2518.2,8.177],[2518.8,0.2240404],[2519.0,7.77]]]
["bitfinex","ETHUSD",1750205213133,[[2518.1,13.97122569],[2518.0,4.79650587],[2517.8,3.97162992],[2517.6,3.97203686],[2517.3,4.52246236]],[[2518.2,1.684],[2518.8,0.2240404],[2519.0,7.77],[2519.4,1.18946416],[2519.5,0.33146671]]]
["bitfinex","ETHUSD",1750205213346,[[2518.7,13.97030213],[2518.6,3.97043785],[2518.5,0.8304],[2518.4,3.97068499],[2518.2,3.97109046]],[[2518.8,1.9080404],[2519.2,10.64535356],[2519.5,0.33146671],[2519.6,2.75761558],[2519.7,0.059152]]]
["bitfinex","ETHUSD",1750205213551,[[2518.7,13.97030213],[2518.6,3.97043785],[2518.5,0.8304],[2518.4,3.97068499],[2518.2,3.97109046]],[[2518.8,8.4010404],[2519.2,10.64535356],[2519.5,0.33146671],[2519.6,2.75761558],[2519.7,0.059152]]]
["bitfinex","ETHUSD",1750205213701,[[2518.7,13.97030213],[2518.6,3.97043785],[2518.5,0.8304],[2518.4,3.97068499],[2518.2,3.97106483]],[[2518.8,8.4010404],[2519.2,10.64535356],[2519.5,0.33146671],[2519.6,2.75761558],[2519.7,0.059152]]]
["bitfinex","ETHUSD",1750205214320,[[2518.7,13.97030213],[2518.6,3.97043785],[2518.5,0.8304],[2518.4,3.97068499],[2517.7,4.52180702]],[[2518.8,8.4010404],[2519.2,10.64535356],[2519.5,0.33146671],[2519.6,2.75761558],[2519.7,0.059152]]]
["bitfinex","ETHUSD",1750205214721,[[2518.7,10.0],[2518.2,4.76519671],[2517.9,3.9715281],[2517.7,4.52180702],[2517.2,3.97255225]],[[2518.8,9.24114444],[2519.2,10.64535356],[2519.5,0.33146671],[2519.6,2.75761558],[2519.7,0.059152]]]
["bitfinex","ETHUSD",1750205215010,[[2518.6,10.0],[2518.5,3.9705994],[2518.3,3.97093277],[2518.0,4.76547637],[2517.7,4.52180702]],[[2518.7,0.7587],[2518.8,9.24114444],[2519.2,9.82175356],[2519.5,0.33146671],[2519.6,7.2765548]]]
["bitfinex","ETHUSD",1750205215210,[[2518.4,3.97070212],[2518.2,3.97105073],[2518.0,4.76547637],[2517.7,4.52180702],[2517.2,3.97255225]],[[2518.7,0.7587],[2518.8,9.24114444],[2519.2,9.82175356],[2519.4,3.9693136],[2519.5,0.33146671]]]
["bitfinex","ETHUSD",1750205215413,[[2518.3,3.97085261],[2518.1,3.97113674],[2517.8,10.0],[2517.7,0.8246],[2517.4,3.97225386]],[[2518.7,0.7587],[2518.8,9.24114444],[2519.2,9.82175356],[2519.3,3.96942759],[2519.4,3.96930954]]]
["bitfinex","ETHUSD",1750205215741,[[2518.4,3.97076305],[2518.2,13.97097642],[2517.9,3.9715636],[2517.7,0.8246],[2517.6,3.97201842]],[[2518.7,0.7587],[2518.8,9.24114444],[2519.2,9.82175356],[2519.4,3.96927679],[2519.5,12.0705535]]]
["bitfinex","ETHUSD",1750205215940,[[2518.4,3.97076305],[2518.2,13.97097642],[2517.9,3.9715636],[2517.7,0.8246],[2517.6,3.97201842]],[[2518.6,0.99998444],[2518.7,0.7587],[2518.8,8.4010404],[2519.2,9.82175356],[2519.4,3.96927679]]]
["bitfinex","ETHUSD",1750205216425,[[2518.5,3.97061743],[2518.1,3.97124816],[2518.0,10.0],[2517.7,0.8246],[2517.6,3.97193611]],[[2518.6,0.99998444],[2518.7,0.7587],[2518.8,8.4010404],[2519.2,9.82175356],[2519.5,12.070561]]]
["bitfinex","ETHUSD",1750205216628,[[2518.5,3.97061743],[2518.3,3.97081101],[2518.0,10.0],[2517.9,3.97143783],[2517.7,0.8246]],[[2518.6,0.99998444],[2518.7,0.7587],[2518.8,8.4010404],[2519.2,9.82175356],[2519.4,3.96921277]]]
["bitfinex","ETHUSD",1750205216829,[[2518.4,3.97074101],[2518.2,3.97104978],[2518.0,10.0],[2517.9,3.97143783],[2517.7,0.8246]],[[2518.6,0.99998444],[2518.7,0.7587],[2518.8,8.4010404],[2519.2,9.82175356],[2519.4,3.96921277]]]
["bitfinex","ETHUSD",1750205217026,[[2518.4,3.97074101],[2518.2,3.97104978],[2518.0,10.0],[2517.9,3.97143783],[2517.7,0.8246]],[[2518.6,0.99998444],[2518.7,0.7587],[2518.8,8.4010404],[2519.2,9.82175356],[2520.6,8.93536337]]]
["bitfinex","ETHUSD",1750205217229,[[2518.4,3.97074101],[2518.2,3.97104978],[2518.0,10.0],[2517.9,3.97143783],[2517.7,0.8246]],[[2518.6,0.99998444],[2518.7,0.7587],[2518.8,8.4010404],[2519.2,9.82175356],[2519.4,3.96927877]]]
["bitfinex","ETHUSD",1750205217671,[[2518.5,3.97061743],[2518.1,3.97124816],[2518.0,10.0],[2517.7,0.8246],[2517.1,0.19918098]],[[2518.6,0.99998444],[2518.7,0.7587],[2518.8,8.4010404],[2519.2,9.82175356],[2519.5,12.07057863]]]
["bitfinex","ETHUSD",1750205217960,[[2518.4,3.97072408],[2518.2,3.97093762],[2518.0,10.0],[2517.9,3.97144107],[2517.7,0.8246]],[[2518.6,0.99998444],[2518.7,0.7587],[2518.8,8.4010404],[2519.2,9.82175356],[2519.5,12.07057863]]]
["bitfinex","ETHUSD",1750205217961,[[2518.4,3.97072408],[2518.2,3.97093762],[2518.0,10.0],[2517.9,3.97144107],[2517.7,0.8246]],[[2518.6,0.99998444],[2518.7,0.7587],[2518.8,8.4010404],[2519.2,9.82175356],[2519.4,3.96922347]]]
["bitfinex","ETHUSD",1750205218313,[[2518.3,3.97083544],[2518.1,3.97114745],[2518.0,10.0],[2517.8,3.97162902],[2517.7,0.8246]],[[2518.6,0.99998444],[2518.7,0.7587],[2518.8,8.4010404],[2519.2,9.82175356],[2519.3,3.96949334]]]
["bitfinex","ETHUSD",1750205218708,[[2518.4,3.97077379],[2518.2,3.97107216],[2518.0,10.0],[2517.9,3.97154094],[2517.8,3.97162902]],[[2518.6,0.99998444],[2518.7,0.7587],[2518.8,8.4010404],[2519.2,9.82175356],[2519.4,3.96927505]]]
["bitfinex","ETHUSD",1750205219632,[[2518.4,3.97077379],[2518.2,3.97107216],[2518.0,10.0],[2517.9,3.97154094],[2517.8,3.97162902]],[[2518.6,0.99998444],[2518.7,0.7587],[2518.8,8.4010404],[2519.1,7.77],[2519.2,9.82175356]]]
["bitfinex","ETHUSD",1750205220007,[[2518.4,3.97077509],[2518.3,3.97092189],[2518.0,13.97137782],[2517.8,3.97162902],[2318.4,3.6]],[[2518.6,0.99998444],[2518.7,0.7587],[2518.8,8.4010404],[2519.1,7.77],[2519.2,9.82175356]]]
["bitfinex","ETHUSD",1750205220346,[[2518.4,3.97077509],[2518.0,10.0],[2517.9,3.97152972],[2517.8,3.97162902],[2516.9,3.96177868]],[[2518.6,0.99998444],[2518.7,0.7587],[2518.8,8.4010404],[2519.1,7.77],[2519.2,9.82175356]]]
["bitfinex","ETHUSD",1750205220546,[[2518.5,3.97061743],[2518.0,3.9713829],[2517.9,10.0],[2517.8,3.97162902],[2516.9,3.96177868]],[[2518.6,0.99998444],[2518.7,0.7587],[2518.8,8.4010404],[2519.1,7.77],[2519.2,9.82175356]]]
["bitfinex","ETHUSD",1750205220839,[[2518.5,3.97061743],[2518.3,3.97086243],[2518.0,3.9713829],[2517.9,10.0],[2517.8,3.97162902]],[[2518.6,0.99998444],[2518.7,0.7587],[2518.8,8.4010404],[2519.1,7.77],[2519.2,9.82175356]]]
["bitfinex","ETHUSD",1750205221040,[[2518.5,3.97061743],[2518.4,3.97075328],[2518.2,3.9710621],[2518.1,0.8062],[2517.9,10.0]],[[2518.6,9.17898444],[2518.7,0.7587],[2518.8,0.2240404],[2519.1,7.77],[2519.2,9.82175356]]]
["bitfinex","ETHUSD",1750205221341,[[2518.5,3.97061743],[2518.4,3.97075328],[2518.1,0.8062],[2518.0,3.97126414],[2517.9,10.0]],[[2518.6,8.179],[2518.7,0.7587],[2518.8,0.2240404],[2519.1,7.77],[2519.2,9.82175356]]]
["bitfinex","ETHUSD",1750205221543,[[2518.5,3.97061743],[2518.4,3.97075328],[2518.1,0.8062],[2517.9,10.0]],[[2518.6,8.179],[2518.7,0.7587],[2518.8,0.2240404],[2519.1,7.77],[2519.2,9.82175356]]]
["bitfinex","ETHUSD",1750205221544,[[2518.5,3.97061743],[2518.4,3.97075328],[2518.1,4.77743033],[2517.9,10.0],[2517.0,3.97295983]],[[2518.6,8.179],[2518.7,0.7587],[2518.8,0.2240404],[2519.1,7.77],[2519.2,9.82175356]]]
["bitfinex","ETHUSD",1750205221853,[[2518.5,3.97061743],[2518.3,3.9708819],[2518.1,4.77743033],[2517.9,10.0],[2517.0,3.97295983]],[[2518.6,8.179],[2518.7,0.7587],[2518.8,0.2240404],[2519.1,7.77],[2519.2,9.82175356]]]
["bitfinex","ETHUSD",1750205221854,[[2518.5,3.97061743],[2518.3,3.9708819],[2518.1,0.8062],[2517.9,13.97143567],[2517.0,3.97295983]],[[2518.6,8.179],[2518.7,0.7587],[2518.8,0.2240404],[2519.1,7.77],[2519.2,9.82175356]]]
["bitfinex","ETHUSD",1750205222044,[[2518.4,3.97069947],[2518.3,3.9708819],[2518.1,0.8062],[2517.9,13.97143567],[2517.0,3.97295983]],[[2518.6,8.179],[2518.7,0.7587],[2518.8,0.2240404],[2519.1,7.77],[2519.2,9.82175356]]]
["bitfinex","ETHUSD",1750205222243,[[2518.5,3.97061743],[2518.3,3.9708819],[2518.1,0.8062],[2518.0,3.9713784],[2517.9,10.0]],[[2518.6,8.179],[2518.7,0.7587],[2518.8,0.2240404],[2519.1,7.77],[2519.2,9.82175356]]]
["bitfinex","ETHUSD",1750205222745,[[2518.5,3.97061743],[2518.4,3.97075214],[2518.1,0.8062],[2517.9,10.0],[2516.8,0.395673]],[[2518.6,8.179],[2518.7,0.7587],[2518.8,0.2240404],[2519.1,7.77],[2519.2,9.82175356]]]
["bitfinex","ETHUSD",1750205222955,[[2518.5,3.97061743],[2518.4,3.97075214],[2518.2,3.9710637],[2518.1,0.8062],[2517.9,10.0]],[[2518.6,1.684],[2518.7,0.7587],[2518.8,0.2240404],[2519.1,7.77],[2519.2,9.82175356]]]
["bitfinex","ETHUSD",1750205223160,[[2518.5,3.97061743],[2518.4,3.97075214],[2518.2,3.9710637],[2518.1,0.8062],[2518.0,3.97124944]],[[2518.6,1.684],[2518.8,0.2240404],[2518.9,0.7728],[2519.1,7.77],[2519.2,9.82175356]]]
["bitfinex","ETHUSD",1750205223318,[[2518.5,4.76475439],[2518.4,3.97075214],[2518.2,3.9710637],[2518.1,0.8062],[2518.0,3.97124944]],[[2518.6,1.684],[2518.8,0.2240404],[2518.9,0.7728],[2519.1,7.77],[2519.2,9.82175356]]]
["bitfinex","ETHUSD",1750205223518,[[2518.5,4.76475439],[2518.4,3.97075214],[2518.2,3.9710637],[2518.1,0.8062],[2518.0,3.97124944]],[[2518.6,8.176],[2518.8,0.2240404],[2518.9,0.7728],[2519.1,7.77],[2519.2,9.82175356]]]
["bitfinex","ETHUSD",1750205223713,[[2518.5,14.76475439],[2518.4,3.97075214],[2518.2,3.9710637],[2518.1,0.8062],[2518.0,3.97124944]],[[2518.6,8.176],[2518.8,0.2240404],[2518.9,0.7728],[2519.1,7.77],[2519.2,9.82175356]]]
["bitfinex","ETHUSD",1750205224453,[[2518.5,3.97061743],[2518.4,3.97075214],[2518.2,13.9710637],[2518.1,0.8062],[2518.0,3.97124944]],[[2518.6,8.176],[2518.8,0.2240404],[2518.9,0.7728],[2519.1,7.77],[2519.2,9.82175356]]]
["bitfinex","ETHUSD",1750205224860,[[2518.7,3.97030213],[2518.6,3.97043599],[2518.5,0.8077],[2518.2,13.97096247],[2518.0,3.97124944]],[[2518.8,0.2240404],[2519.1,7.77],[2519.2,10.64295356],[2519.7,0.059152],[2520.2,1.78361512]]]
["bitfinex","ETHUSD",1750205225062,[[2518.7,3.97030213],[2518.6,3.97043599],[2518.5,0.8077],[2518.2,10.0],[2518.0,3.97124944]],[[2518.8,8.4010404],[2519.1,7.77],[2519.2,10.64295356],[2519.7,0.059152],[2519.9,10.0]]]
["bitfinex","ETHUSD",1750205225228,[[2518.7,3.97030213],[2518.6,3.97043599],[2518.5,0.8077],[2518.4,3.9707503],[2518.2,10.0]],[[2518.8,8.4010404],[2519.1,7.77],[2519.2,10.64295356],[2519.7,0.059152],[2519.9,10.0]]]
["bitfinex","ETHUSD",1750205225432,[[2518.7,3.97030213],[2518.6,3.97043599],[2518.5,0.8077],[2518.2,13.97094317],[2516.8,2.079673]],[[2518.8,8.4010404],[2519.1,7.77],[2519.2,10.64295356],[2519.7,4.02789195],[2519.9,13.96850692]]]
["bitfinex","ETHUSD",1750205225753,[[2518.7,3.97030213],[2518.6,3.97043599],[2518.5,0.8077],[2518.4,3.97075781],[2518.2,13.97104008]],[[2518.8,8.4010404],[2519.1,7.77],[2519.2,10.64295356],[2519.7,0.059152],[2519.9,10.0]]]
["bitfinex","ETHUSD",1750205225954,[[2518.7,3.97030213],[2518.6,3.97043599],[2518.5,0.8077],[2518.4,3.97075781],[2518.2,10.0]],[[2518.8,8.4010404],[2519.1,7.77],[2519.2,10.64295356],[2519.7,0.059152],[2519.8,4.90375137]]]
["bitfinex","ETHUSD",1750205226119,[[2518.7,3.97030213],[2518.6,3.97043599],[2518.5,0.8077],[2518.4,3.97075781],[2518.2,10.0]],[[2518.8,8.4000404],[2519.1,7.77],[2519.2,10.64295356],[2519.7,0.059152],[2519.8,4.90375137]]]
["bitfinex","ETHUSD",1750205226520,[[2518.7,3.97030213],[2518.6,3.97043599],[2518.5,0.8077],[2518.4,3.97075781],[2518.2,3.9710854]],[[2518.8,8.4000404],[2519.1,7.77],[2519.2,10.64295356],[2519.5,10.33146671],[2519.7,0.059152]]]
["bitfinex","ETHUSD",1750205226718,[[2518.7,3.97030213],[2518.6,3.97043599],[2518.5,0.8077],[2518.4,3.97075781],[2518.2,3.9710854]],[[2518.8,0.2240404],[2519.2,1.09895356],[2519.5,10.33146671],[2519.6,10.52761558],[2519.7,0.059152]]]
["bitfinex","ETHUSD",1750205226963,[[2518.7,5.70904595],[2518.6,3.97043599],[2518.4,3.97075781],[2518.3,10.0],[2518.2,4.5210854]],[[2518.8,0.2240404],[2519.2,0.27775356],[2519.5,1.09276671],[2519.6,2.75761558],[2519.7,0.059152]]]
["bitfinex","ETHUSD",1750205227161,[[2518.7,15.70904595],[2518.6,3.97043599],[2518.4,3.97075781],[2518.2,4.5210854],[2517.8,2.876987]],[[2518.8,0.2240404],[2519.2,0.27775356],[2519.4,1.684],[2519.5,1.09276671],[2519.7,0.059152]]]
["bitfinex","ETHUSD",1750205227459,[[2519.1,15.3438717],[2519.0,3.96980538],[2518.8,13.97004978],[2518.7,4.84514594],[2518.6,3.97043599]],[[2519.2,0.27775356],[2519.5,0.33146671],[2519.6,1.684],[2519.7,0.059152],[2520.7,3.7778]]]
["bitfinex","ETHUSD",1750205227625,[[2519.4,3.96919901],[2519.2,4.79371413],[2519.0,3.96980538],[2518.8,3.97004978],[2518.7,1.37655266]],[[2519.5,0.33146671],[2519.6,1.684],[2519.7,0.059152],[2520.4,1.25390618]]]
["bitfinex","ETHUSD",1750205227626,[[2519.4,3.96919901],[2519.2,4.79371413],[2519.0,3.96980538],[2518.8,3.97004978],[2518.7,1.37655266]],[[2519.5,0.33146671],[2519.6,1.684],[2519.7,0.059152],[2520.4,1.25390618],[2521.1,8.3700325]]]
["bitfinex","ETHUSD",1750205227822,[[2519.4,5.70937458],[2519.3,3.96933753],[2519.2,3.96951413],[2519.0,14.91378282],[2518.8,3.97004978]],[[2519.5,0.33146671],[2519.6,1.684],[2519.7,0.059152],[2520.4,1.25390618],[2521.1,8.3700325]]]
["bitfinex","ETHUSD",1750205227823,[[2519.4,5.70937458],[2519.3,3.96933753],[2519.2,3.96951413],[2519.0,14.91378282],[2518.8,3.97004978]],[[2519.5,0.33146671],[2519.6,1.684],[2519.7,0.059152],[2520.4,1.25390618],[2520.8,0.94514598]]]
["bitfinex","ETHUSD",1750205228046,[[2519.5,13.96904147],[2519.4,14.88517458],[2519.3,3.96933753],[2519.2,4.51951413],[2519.0,4.36378282]],[[2519.6,8.189],[2519.7,0.059152],[2520.4,0.49260618],[2520.8,0.54631934]]]
["bitfinex","ETHUSD",1750205228047,[[2519.5,13.96904147],[2519.4,14.88517458],[2519.3,3.96933753],[2519.2,4.51951413],[2519.0,4.36378282]],[[2519.6,8.189],[2519.7,0.059152],[2520.4,0.49260618],[2520.8,0.54631934],[2521.4,4.61983883]]]
["bitfinex","ETHUSD",1750205228358,[[2519.5,14.79694147],[2519.4,4.84549032],[2519.3,3.96933753],[2519.2,4.51951413],[2519.0,4.36378282]],[[2519.6,8.189],[2519.7,0.059152],[2520.4,0.49260618],[2520.7,0.7574],[2520.8,0.54631934]]]
["bitfinex","ETHUSD",1750205229020,[[2519.5,14.79694147],[2519.4,4.84549032],[2519.2,4.51951413],[2519.0,4.36378282]],[[2519.7,0.059152],[2520.4,0.49260618],[2520.7,0.7574],[2520.8,0.54631934]]]
["bitfinex","ETHUSD",1750205229021,[[2519.6,14.51888394],[2519.5,14.79694147],[2519.4,4.84549032],[2519.2,4.71955498],[2519.0,4.36378282]],[[2519.7,0.059152],[2520.4,0.49260618],[2520.7,0.7574],[2520.8,0.54631934],[2521.0,10.0]]]
["bitfinex","ETHUSD",1750205229229,[[2519.6,14.51888394],[2519.5,4.79694147],[2519.4,4.84549032],[2519.2,4.16955498],[2519.0,4.36378282]],[[2519.7,6.565152],[2519.9,1.684],[2520.4,0.49260618],[2520.7,0.7574],[2520.8,0.54631934]]]
["bitfinex","ETHUSD",1750205229436,[[2519.6,16.93501551],[2519.5,4.79694147],[2519.4,4.84549032],[2519.2,4.16955498],[2519.0,4.36378282]],[[2519.7,6.565152],[2519.9,1.684],[2520.4,0.49260618],[2520.7,0.7574],[2520.8,0.54631934]]]
["bitfinex","ETHUSD",1750205229646,[[2519.6,16.93501551],[2519.5,4.79694147],[2519.4,4.84549032],[2519.2,4.16955498],[2519.0,4.36378282]],[[2519.7,0.059152],[2519.9,1.684],[2520.4,0.49260618],[2520.7,0.7574],[2520.8,0.54631934]]]
["bitfinex","ETHUSD",1750205229846,[[2519.6,16.93501551],[2519.5,4.79694147],[2519.4,4.84549032],[2519.2,3.96951413],[2519.0,4.36378282]],[[2519.7,6.565152],[2519.9,1.684],[2520.4,0.49260618],[2520.7,0.7574],[2520.8,0.54631934]]]
["bitfinex","ETHUSD",1750205230770,[[2519.6,17.72241551],[2519.5,3.96904147],[2519.4,4.84549032],[2519.2,3.96951413],[2519.0,4.36378282]],[[2520.4,0.49260618],[2520.7,0.7574],[2520.8,0.54631934],[2521.1,0.6000325],[2521.8,7.77]]]
["bitfinex","ETHUSD",1750205230935,[[2520.0,13.96825396],[2519.9,3.96841144],[2519.8,0.7874],[2519.7,16.72755072],[2519.6,3.96888394]],[[2520.1,0.43889303],[2520.3,8.188],[2520.4,0.49260618],[2520.8,0.54631934],[2521.0,0.8198]]]
["bitfinex","ETHUSD",1750205231267,[[2520.0,13.96825396],[2519.9,3.96841144],[2519.8,0.7874],[2519.7,6.68787213],[2519.6,3.96888394]],[[2520.1,0.43889303],[2520.3,8.188],[2520.4,0.49260618],[2520.8,0.54631934],[2521.0,0.8198]]]
["bitfinex","ETHUSD",1750205232434,[[2520.0,13.96825396],[2519.9,3.96841144],[2519.8,0.7874],[2519.7,6.68787213],[2519.1,3.96963182]],[[2520.1,0.43889303],[2520.3,8.188],[2520.4,0.49260618],[2520.8,0.54631934],[2521.0,0.8198]]]
["bitfinex","ETHUSD",1750205232684,[[2520.0,13.96825396],[2519.9,3.96841144],[2519.8,0.7874],[2519.7,6.68787213],[2519.4,4.84547062]],[[2520.1,0.43889303],[2520.3,8.188],[2520.4,0.49260618],[2520.8,0.54631934],[2521.0,0.8198]]]
["bitfinex","ETHUSD",1750205233751,[[2520.0,13.96825396],[2519.9,3.96841144],[2519.8,0.7874],[2519.7,6.68787213],[2519.4,4.84547062]],[[2520.1,0.43889303],[2520.3,8.188],[2520.4,0.49260618],[2520.5,0.8096],[2520.8,0.54631934]]]
["bitfinex","ETHUSD",1750205234073,[[2520.0,14.33313562],[2519.9,3.96841144],[2519.8,0.7874],[2519.7,6.68787213],[2519.4,4.84547062]],[[2520.1,0.43889303],[2520.3,8.188],[2520.4,0.49260618],[2520.5,0.8096],[2520.8,0.54631934]]]
["bitfinex","ETHUSD",1750205235592,[[2520.0,14.33286632],[2519.9,3.96841144],[2519.8,0.7874],[2519.7,6.68787213],[2519.4,4.84547062]],[[2520.1,0.43889303],[2520.3,8.188],[2520.4,0.49260618],[2520.5,0.8096],[2520.8,0.54631934]]]
["bitfinex","ETHUSD",1750205235777,[[2520.0,14.33286632],[2519.9,3.96841144],[2519.8,0.7874],[2519.7,6.68787213],[2519.6,3.96887528]],[[2520.1,0.43889303],[2520.3,8.188],[2520.4,0.49260618],[2520.5,0.8096],[2520.8,0.54631934]]]
["bitfinex","ETHUSD",1750205236088,[[2520.0,14.33286632],[2519.9,3.96841144],[2519.8,0.7874],[2519.7,6.68787213],[2519.6,3.96887528]],[[2520.1,0.43889303],[2520.3,8.188],[2520.4,0.49260618],[2520.8,0.54631934]]]
["bitfinex","ETHUSD",1750205236089,[[2520.0,14.33286632],[2519.9,3.96841144],[2519.8,0.7874],[2519.7,6.68787213],[2519.6,3.96887528]],[[2520.1,0.43889303],[2520.3,8.188],[2520.4,0.49260618],[2520.7,0.7985],[2520.8,0.54631934]]]
["bitfinex","ETHUSD",1750205236286,[[2520.0,14.3326632],[2519.9,3.96841144],[2519.8,0.7874],[2519.7,6.68787213],[2519.6,3.96887528]],[[2520.1,0.43889303],[2520.3,8.188],[2520.4,0.49260618],[2520.7,0.7985],[2520.8,0.54631934]]]
["bitfinex","ETHUSD",1750205236489,[[2520.0,16.24151066],[2519.9,3.96841144],[2519.8,0.7874],[2519.7,6.68787213],[2519.6,3.96887528]],[[2520.1,6.94589303],[2520.3,1.683],[2520.4,0.49260618],[2520.7,0.7985],[2520.8,0.54631934]]]
["bitfinex","ETHUSD",1750205236854,[[2520.0,16.2414659],[2519.9,3.96841144],[2519.8,0.7874],[2519.7,6.68787213],[2519.6,3.96887528]],[[2520.1,6.94589303],[2520.3,1.683],[2520.4,0.49260618],[2520.7,0.7985],[2520.8,0.54631934]]]
["bitfinex","ETHUSD",1750205237057,[[2520.0,16.24149567],[2519.9,3.96841144],[2519.8,0.7874],[2519.7,6.68787213],[2519.6,3.96887528]],[[2520.1,6.94589303],[2520.3,1.683],[2520.4,0.49260618],[2520.7,0.7985],[2520.8,0.54631934]]]
["bitfinex","ETHUSD",1750205237257,[[2520.0,17.01459567],[2519.9,3.96841144],[2519.7,6.68787213],[2519.6,3.96887528],[2519.3,1.192253]],[[2520.1,0.43889303],[2520.3,1.695],[2520.4,0.49260618],[2520.8,0.54631934],[2521.0,0.7823]]]
["bitfinex","ETHUSD",1750205237459,[[2520.0,17.01459567],[2519.9,3.96841144],[2519.7,6.68787213],[2519.6,3.96887528],[2519.3,1.192253]],[[2520.1,6.94789303],[2520.3,1.695],[2520.4,0.49260618],[2520.8,0.54631934],[2521.0,0.7823]]]
["bitfinex","ETHUSD",1750205237654,[[2520.0,17.01440751],[2519.9,3.96841144],[2519.7,6.68787213],[2519.6,3.96887528],[2519.3,1.192253]],[[2520.1,6.94789303],[2520.3,1.695],[2520.4,0.49260618],[2520.8,0.54631934],[2521.0,0.7823]]]
["bitfinex","ETHUSD",1750205237655,[[2520.0,17.01440751],[2519.9,3.96841144],[2519.7,6.68787213],[2519.6,3.96887528],[2519.3,1.192253]],[[2520.1,0.43889303],[2520.3,1.695],[2520.4,0.49260618],[2520.8,0.54631934],[2521.0,0.7823]]]
["bitfinex","ETHUSD",1750205237856,[[2520.0,17.56436783],[2519.9,3.96841144],[2519.7,6.13787213],[2519.6,3.96887528],[2519.4,11.35447062]],[[2520.1,0.43889303],[2520.3,8.203],[2520.4,0.49260618],[2520.8,0.54631934],[2521.0,0.7823]]]
["bitfinex","ETHUSD",1750205238086,[[2520.0,17.56435169],[2519.9,3.96841144],[2519.7,6.13787213],[2519.6,3.96887528],[2519.4,11.35447062]],[[2520.1,0.43889303],[2520.3,8.203],[2520.4,0.49260618],[2520.8,0.54631934],[2521.0,0.7823]]]
["bitfinex","ETHUSD",1750205238657,[[2520.0,17.56434074],[2519.9,3.96841144],[2519.7,6.13787213],[2519.6,3.96887528],[2519.4,11.35447062]],[[2520.1,0.43889303],[2520.3,8.203],[2520.4,0.49260618],[2520.8,0.54631934],[2521.0,0.7823]]]
["bitfinex","ETHUSD",1750205239094,[[2520.0,17.56434634],[2519.9,3.96841144],[2519.7,6.13787213],[2519.6,3.96887528],[2519.4,11.35447062]],[[2520.1,0.43889303],[2520.3,8.203],[2520.4,0.49260618],[2520.8,0.54631934],[2521.0,0.7823]]]
["bitfinex","ETHUSD",1750205239257,[[2520.2,3.96793905],[2520.1,13.96807382],[2520.0,17.56434634],[2519.9,3.96841144],[2519.7,6.13787213]],[[2520.3,8.203],[2520.4,0.49260618],[2520.8,0.54631934],[2521.0,0.7823],[2521.7,0.70745881]]]
["bitfinex","ETHUSD",1750205239457,[[2520.2,15.91331679],[2520.1,3.96807382],[2520.0,6.65020142],[2519.9,4.51841144],[2519.7,6.13787213]],[[2520.3,8.203],[2520.4,0.49260618],[2520.8,0.54631934],[2521.0,0.7823],[2521.7,0.70745881]]]
["bitfinex","ETHUSD",1750205240173,[[2520.3,3.96778161],[2520.2,15.91331679],[2520.1,3.96807382],[2520.0,2.68194746],[2519.9,4.51841144]],[[2520.4,0.49260618],[2520.8,0.54631934],[2521.0,7.2873],[2521.2,1.695],[2521.7,0.70745881]]]
["bitfinex","ETHUSD",1750205240376,[[2520.7,3.96715198],[2520.5,4.74216677],[2520.4,0.55],[2520.3,14.37166732],[2520.2,5.54917187]],[[2520.8,0.54631934],[2521.1,0.6000325],[2521.4,2.34874565],[2521.6,0.7544],[2521.7,0.70745881]]]
["bitfinex","ETHUSD",1750205240588,[[2521.0,13.96667988],[2520.9,3.96681511],[2520.7,10.81436267],[2520.6,4.51728672],[2520.5,3.96746677]],[[2521.1,0.6000325],[2521.4,2.34874565],[2521.6,0.7544],[2521.7,0.70745881]]]
["bitfinex","ETHUSD",1750205240589,[[2521.0,13.96667988],[2520.9,3.96681511],[2520.7,10.81436267],[2520.6,4.51728672],[2520.5,3.96746677]],[[2521.1,7.1110325],[2521.4,2.34874565],[2521.6,0.7544],[2521.7,0.70745881],[2522.9,4.26243027]]]
["bitfinex","ETHUSD",1750205240789,[[2521.0,14.84297119],[2520.9,3.96681511],[2520.8,3.9669946],[2520.7,0.7747],[2520.6,4.51728672]],[[2521.1,7.1110325],[2521.4,2.34874565],[2521.6,0.7544],[2521.7,0.70745881],[2522.5,10.39031441]]]
["bitfinex","ETHUSD",1750205240988,[[2521.0,14.84297119],[2520.9,3.96681511],[2520.8,3.9669946],[2520.7,0.7747],[2520.6,4.51728672]],[[2521.1,7.1190325],[2521.4,2.34874565],[2521.6,0.7544],[2521.7,0.70745881],[2522.5,10.39031441]]]
["bitfinex","ETHUSD",1750205241267,[[2521.0,16.20387119],[2520.9,4.37309476],[2520.8,3.9669946],[2520.6,3.96728672],[2518.9,5.54649016]],[[2521.1,7.1180325],[2521.4,2.34874565],[2521.7,0.70745881],[2521.9,0.8178],[2522.5,10.0]]]
["bitfinex","ETHUSD",1750205241493,[[2521.0,16.20387119],[2520.9,4.37309476],[2520.8,3.9669946],[2520.6,3.96728672],[2519.2,3.96177868]],[[2521.1,7.1180325],[2521.4,2.34874565],[2521.7,0.70745881],[2521.9,0.8178],[2522.5,10.0]]]
["bitfinex","ETHUSD",1750205242162,[[2521.0,3.96667988],[2520.9,3.96681511],[2520.7,4.77801762],[2520.2,5.54913255],[2519.9,3.96825451]],[[2521.1,7.1180325],[2521.4,3.16654565],[2521.7,0.70745881],[2522.1,10.68814725],[2522.2,0.71074894]]]
["bitfinex","ETHUSD",1750205242366,[[2521.0,3.96667988],[2520.9,3.96681511],[2520.7,4.77801762],[2520.6,10.0],[2520.4,3.96760599]],[[2521.1,7.1180325],[2521.4,3.16654565],[2521.7,0.70745881],[2522.1,11.1242747],[2522.2,0.2159901]]]
["bitfinex","ETHUSD",1750205242562,[[2521.0,3.96667988],[2520.9,3.96681511],[2520.7,4.77801762],[2520.6,10.0],[2520.4,3.96760599]],[[2521.1,7.1180325],[2521.4,3.16654565],[2521.7,0.70745881],[2522.1,10.68814725],[2522.2,0.2159901]]]
["bitfinex","ETHUSD",1750205242975,[[2521.0,3.96667988],[2520.9,3.96681511],[2520.7,4.77801762],[2520.6,10.0],[2520.4,3.96760599]],[[2521.1,7.1180325],[2521.4,3.16654565],[2521.7,0.70745881],[2522.1,14.65319449],[2522.2,0.2159901]]]
["bitfinex","ETHUSD",1750205243170,[[2521.0,3.96667988],[2520.9,3.96681511],[2520.7,4.77801762],[2520.6,14.51729824],[2520.4,3.96760599]],[[2521.1,0.6000325],[2521.4,0.65374565],[2521.7,0.70745881],[2522.1,10.29517197],[2522.2,0.2159901]]]
["bitfinex","ETHUSD",1750205243370,[[2521.0,4.00634195],[2520.9,3.96681511],[2520.7,4.77801762],[2520.6,14.51729824],[2520.4,3.96760599]],[[2521.1,0.6000325],[2521.2,6.531],[2521.4,0.65374565],[2521.7,0.70745881],[2522.1,10.29517197]]]
["bitfinex","ETHUSD",1750205243371,[[2521.0,4.00634195],[2520.9,3.96681511],[2520.7,4.77801762],[2520.6,14.51729824],[2520.4,3.96760599]],[[2521.1,0.6000325],[2521.2,6.531],[2521.4,2.34874565],[2521.7,1.52525881],[2522.1,10.29517197]]]
["bitfinex","ETHUSD",1750205243576,[[2521.0,4.00634086],[2520.9,3.96681511],[2520.7,4.77801762],[2520.6,14.51729824],[2520.4,3.96760599]],[[2521.1,0.6000325],[2521.2,6.531],[2521.4,2.34874565],[2521.7,1.52525881],[2522.1,10.29517197]]]
["bitfinex","ETHUSD",1750205243776,[[2521.0,3.96667988],[2520.9,3.96681511],[2520.7,4.77801762],[2520.6,14.51729824],[2520.4,3.96760599]],[[2521.1,0.6000325],[2521.2,6.531],[2521.4,2.34874565],[2521.7,1.52525881],[2522.1,10.29517197]]]
["bitfinex","ETHUSD",1750205244000,[[2521.0,4.76002938],[2520.9,3.96681511],[2520.7,4.77801762],[2520.6,14.51729824],[2520.4,3.96760599]],[[2521.1,0.6000325],[2521.2,6.531],[2521.4,2.34874565],[2521.7,1.52525881],[2522.1,10.29517197]]]
["bitfinex","ETHUSD",1750205244176,[[2521.0,4.79969033],[2520.9,4.36846681],[2520.7,4.77801762],[2520.6,14.51729824],[2520.4,3.96760599]],[[2521.1,0.6000325],[2521.2,6.531],[2521.4,2.34874565],[2521.7,1.52525881],[2522.1,10.29517197]]]
["bitfinex","ETHUSD",1750205244505,[[2521.0,16.10009033],[2520.9,4.36846681],[2520.7,3.96711762],[2520.6,10.49929824],[2520.4,3.96760599]],[[2521.1,0.6000325],[2521.4,2.34874565],[2521.7,1.52525881],[2522.1,10.29517197]]]
["bitfinex","ETHUSD",1750205244506,[[2521.0,16.10009033],[2520.9,4.36846681],[2520.7,3.96711762],[2520.6,10.49929824],[2520.4,3.96760599]],[[2521.1,0.6000325],[2521.4,0.65374565],[2521.7,0.70745881],[2522.0,0.7706],[2522.1,10.29517197]]]
["bitfinex","ETHUSD",1750205244706,[[2521.0,16.06042938],[2520.9,4.36846681],[2520.7,3.96711762],[2520.6,10.49929824],[2520.4,3.96760599]],[[2521.1,0.6000325],[2521.4,0.65374565],[2521.6,6.531],[2521.7,0.70745881],[2521.8,1.695]]]
["bitfinex","ETHUSD",1750205245091,[[2521.3,5.3287079],[2521.1,3.96652254],[2521.0,11.3433495],[2520.9,4.36846681],[2520.7,3.96711762]],[[2521.4,0.65374565],[2521.7,0.70745881],[2521.8,1.695],[2522.3,0.7668],[2523.1,0.19462454]]]
["bitfinex","ETHUSD",1750205245307,[[2521.6,4.51573604],[2521.5,3.96587279],[2521.3,14.93538449],[2521.2,3.96634332],[2521.1,3.96652254]],[[2521.7,0.70745881],[2522.2,1.9109901],[2523.3,1.37906595],[2523.4,4.958],[2523.7,1.02973775]]]
["bitfinex","ETHUSD",1750205245472,[[2521.6,15.36658463],[2521.5,3.96587279],[2521.3,4.89573094],[2521.2,3.96634332],[2521.1,3.96652254]],[[2521.7,0.70745881],[2522.0,6.531],[2522.2,1.9109901],[2522.6,0.7896],[2523.3,1.37906595]]]
["bitfinex","ETHUSD",1750205245804,[[2521.6,15.32693604],[2521.5,3.96587279],[2521.3,4.89573094],[2521.2,3.96634332],[2521.1,3.96652254]],[[2521.7,0.70745881],[2522.0,6.531],[2522.2,1.9109901],[2522.6,0.7896],[2523.1,10.0]]]
["bitfinex","ETHUSD",1750205246212,[[2521.6,15.32693604],[2521.5,3.96587279],[2521.3,4.89573094],[2521.2,10.49834332],[2521.1,3.96652254]],[[2521.7,0.70745881],[2522.1,0.76117197],[2522.2,0.2159901],[2522.3,1.695],[2522.6,0.7896]]]
["bitfinex","ETHUSD",1750205246503,[[2521.6,15.32693604],[2521.5,3.96587279],[2521.3,4.89573094],[2521.2,3.96634332],[2521.1,3.96652254]],[[2521.7,0.70745881],[2522.1,0.76117197],[2522.2,0.2159901],[2522.3,1.695],[2522.6,0.7896]]]
["bitfinex","ETHUSD",1750205246504,[[2521.6,15.32693604],[2521.5,3.96587279],[2521.3,4.89573094],[2521.2,3.96634332],[2521.1,3.96652254]],[[2521.7,0.70745881],[2522.1,7.29317197],[2522.2,0.2159901],[2522.3,1.695],[2522.6,0.7896]]]
["bitfinex","ETHUSD",1750205247899,[[2521.6,15.32693604],[2521.5,3.96587279],[2521.3,4.89573094],[2521.2,3.96634332],[2521.1,3.96652254]],[[2521.7,0.70745881],[2521.9,6.534],[2522.0,1.695],[2522.1,0.76117197],[2522.2,0.2159901]]]
["bitfinex","ETHUSD",1750205248502,[[2521.6,15.32693604],[2521.5,3.96587279],[2521.3,4.89573094],[2521.2,3.96634332],[2521.1,3.96652254]],[[2521.7,0.70745881],[2522.1,0.76117197],[2522.2,0.2159901],[2523.6,6.23096729],[2524.1,3.9618307]]]
["bitfinex","ETHUSD",1750205248814,[[2521.6,15.32693604],[2521.5,3.96587279],[2521.3,4.89573094],[2521.2,5.15767732],[2521.1,3.96652254]],[[2521.7,0.70745881],[2522.0,6.537],[2522.1,0.76117197],[2522.2,1.9099901],[2523.1,10.0]]]
["bitfinex","ETHUSD",1750205249320,[[2521.6,14.77693604],[2521.5,3.96587279],[2521.3,4.89573094],[2521.2,5.15767732],[2521.1,3.96652254]],[[2521.7,0.70745881],[2522.1,7.29717197],[2522.2,1.9099901],[2523.1,10.0],[2523.4,8.92093846]]]
["bitfinex","ETHUSD",1750205249484,[[2521.6,14.77693604],[2521.5,3.96587279],[2521.3,4.89573094],[2521.2,3.96634332],[2521.1,10.50252254]],[[2521.7,0.70745881],[2522.1,7.29717197],[2522.2,1.9099901],[2523.1,10.0],[2523.2,3.9632998]]]
["bitfinex","ETHUSD",1750205249684,[[2521.6,14.77693604],[2521.5,3.96587279],[2521.3,5.44573094],[2521.2,3.96634332],[2521.1,3.96652254]],[[2521.7,0.70745881],[2522.1,7.29717197],[2522.2,1.9099901],[2523.1,10.0]]]
["bitfinex","ETHUSD",1750205249685,[[2521.6,14.77693604],[2521.5,3.96587279],[2521.3,5.44573094],[2521.2,3.96634332],[2521.1,3.96652254]],[[2521.7,0.70745881],[2522.1,7.29717197],[2522.2,1.9099901],[2523.1,10.0],[2523.4,4.958]]]
["bitfinex","ETHUSD",1750205249885,[[2521.6,14.77693604],[2521.5,3.96587279],[2521.3,5.44573094],[2521.2,3.96634332],[2521.1,3.96652254]],[[2521.7,0.70745881],[2522.1,7.29717197],[2522.2,1.9099901],[2523.1,10.0],[2523.2,3.96328098]]]
["bitfinex","ETHUSD",1750205250179,[[2521.6,14.77693604],[2521.5,3.96587279],[2521.3,5.44573094],[2521.2,3.96634332],[2521.1,3.96652254]],[[2521.7,0.70745881],[2522.1,7.29717197],[2522.2,2.7388901],[2523.1,10.0],[2523.3,4.9391616]]]
["bitfinex","ETHUSD",1750205250379,[[2521.6,15.32693604],[2521.5,3.96587279],[2521.3,5.44573094],[2521.2,3.96634332],[2521.1,10.50152254]],[[2521.7,0.70745881],[2522.1,0.76117197],[2522.2,0.2159901],[2523.1,10.0],[2523.3,0.97602459]]]
["bitfinex","ETHUSD",1750205250585,[[2521.6,17.25621692],[2521.5,3.96587279],[2521.3,4.89573094],[2521.2,3.96634332],[2521.1,10.50152254]],[[2521.7,0.70745881],[2522.1,0.76117197],[2522.2,0.2159901],[2522.5,0.7672],[2523.1,10.0]]]
["bitfinex","ETHUSD",1750205250794,[[2521.6,17.25621692],[2521.3,4.89573094],[2521.1,10.50152254]],[[2523.1,10.0]]]
["bitfinex","ETHUSD",1750205250795,[[2523.2,3.9632213],[2522.5,4.51432111],[2522.3,3.96463545],[2521.7,10.0],[2521.6,24.03775102]],[[2523.6,2.07022901],[2524.0,1.0834509],[2524.3,1.13716406],[2524.4,0.7672],[2524.5,1.18946416]]]
["bitfinex","ETHUSD",1750205251024,[[2523.2,3.9632213],[2522.5,4.51432111],[2521.7,10.0],[2521.6,24.03775102]],[[2523.6,2.07022901],[2524.0,1.0834509],[2524.3,1.13716406],[2524.4,0.7672],[2524.5,1.18946416]]]
["bitfinex","ETHUSD",1750205251025,[[2523.6,13.96259312],[2523.5,3.96274136],[2523.3,3.96300508],[2523.2,15.30580493],[2523.1,12.38336957]],[[2524.0,1.0834509],[2524.3,1.13716406],[2524.4,0.7672],[2524.6,1.19087722],[2524.8,0.2159901]]]
["bitfinex","ETHUSD",1750205251234,[[2523.9,13.96212211],[2523.8,3.96227034],[2523.7,0.8004],[2523.6,6.51884201],[2523.5,3.96274136]],[[2524.0,1.0834509],[2524.3,1.13716406],[2524.6,1.19087722],[2524.8,7.6626901],[2525.9,10.93572984]]]
["bitfinex","ETHUSD",1750205251411,[[2523.9,14.32388794],[2523.8,3.96227034],[2523.7,0.8004],[2523.6,9.47140715],[2523.3,15.12606932]],[[2524.0,1.0834509],[2524.3,1.13716406],[2524.6,1.19087722],[2524.8,1.0156901],[2525.9,14.89480819]]]
["bitfinex","ETHUSD",1750205251733,[[2524.1,3.96180816],[2524.0,3.96196513],[2523.7,4.76278662],[2523.6,2.19448306],[2523.4,10.0]],[[2524.3,1.13716406],[2524.6,1.19087722],[2524.8,1.0156901],[2525.9,14.89480819]]]
["bitfinex","ETHUSD",1750205251734,[[2524.1,3.96180816],[2524.0,3.96196513],[2523.7,4.76278662],[2523.6,2.19448306],[2523.4,10.0]],[[2524.2,6.65],[2524.3,1.13716406],[2524.6,1.19087722],[2524.8,1.0156901],[2524.9,3.01959037]]]
["bitfinex","ETHUSD",1750205251945,[[2524.0,3.9618722],[2523.8,3.96212907],[2523.7,0.8004],[2523.5,3.96267047],[2523.3,0.55]],[[2524.2,6.65],[2524.3,1.13716406],[2524.6,1.19087722],[2524.8,1.0156901],[2524.9,3.01959037]]]
["bitfinex","ETHUSD",1750205252106,[[2523.6,13.96255498],[2523.3,1.3504],[2523.2,3.96317122],[2522.7,0.19623745],[2521.3,6.80915547]],[[2524.2,7.4497],[2524.3,1.13716406],[2524.4,1.775],[2524.6,1.19087722],[2524.8,0.2159901]]]
["bitfinex","ETHUSD",1750205252296,[[2523.3,0.8004],[2523.1,10.0],[2523.0,4.5134196],[2522.8,8.63225782],[2522.7,3.96396083]],[[2524.2,7.4497],[2524.3,1.13716406],[2524.4,1.775],[2524.6,1.19087722],[2524.8,0.2159901]]]
["bitfinex","ETHUSD",1750205252297,[[2523.3,0.8004],[2523.1,10.0],[2523.0,4.5134196],[2522.8,8.63225782],[2522.7,3.96396083]],[[2524.1,0.85868641],[2524.2,7.4497],[2524.3,1.13716406],[2524.4,1.775],[2524.6,1.19087722]]]
["bitfinex","ETHUSD",1750205252499,[[2523.4,0.36167734],[2523.3,0.8004],[2523.1,10.0],[2523.0,4.5134196],[2522.8,9.82291082]],[[2524.1,0.85868641],[2524.2,7.4497],[2524.3,1.13716406],[2524.4,1.775],[2524.6,1.19087722]]]
["bitfinex","ETHUSD",1750205252693,[[2523.3,3.96296355],[2523.1,10.0],[2523.0,5.3393196],[2522.8,0.20725782],[2522.7,12.38896083]],[[2524.1,0.85868641],[2524.2,0.7997],[2524.3,1.13716406],[2524.6,1.19087722],[2524.7,9.528]]]
["bitfinex","ETHUSD",1750205252911,[[2523.8,3.96215181],[2523.6,3.96247352],[2523.4,3.96290718],[2523.1,10.0],[2523.0,5.3393196]],[[2524.0,6.65],[2524.1,1.775],[2524.2,0.7997],[2524.3,1.13716406],[2524.6,1.19087722]]]
["bitfinex","ETHUSD",1750205253115,[[2522.7,1.19071],[2522.6,0.8259],[2522.0,1.775],[2521.8,0.19924189],[2521.7,10.0]],[[2523.9,0.8201],[2524.0,6.65],[2524.1,1.775],[2524.3,1.13716406],[2524.5,10.5168354]]]
["bitfinex","ETHUSD",1750205253320,[[2522.7,3.96393721],[2522.6,0.8259],[2522.4,3.96440787],[2522.2,3.96463822],[2522.1,10.0]],[[2523.8,0.8265],[2523.9,10.0],[2524.0,6.65],[2524.1,1.775],[2524.3,1.13716406]]]
["bitfinex","ETHUSD",1750205253552,[[2522.3,10.7699],[2522.2,3.96463822],[2522.1,10.0],[2522.0,1.190998],[2521.9,5.74014485]],[[2523.8,0.8265],[2523.9,10.0],[2524.0,6.85672066],[2524.1,1.775],[2524.3,1.13716406]]]
["bitfinex","ETHUSD",1750205253712,[[2522.5,0.39869495],[2522.3,10.7699],[2522.2,3.96463822],[2521.9,5.74014485]],[[2523.8,0.8265],[2523.9,10.0],[2524.0,6.85672066],[2524.1,1.775],[2524.3,1.13716406]]]
["bitfinex","ETHUSD",1750205253713,[[2522.5,0.39869495],[2522.3,10.7699],[2522.2,3.96463822],[2521.9,5.74014485],[2520.3,6.09575581]],[[2523.8,0.8265],[2523.9,10.0],[2524.0,6.85672066],[2524.1,1.775],[2524.3,1.13716406]]]
["bitfinex","ETHUSD",1750205254049,[[2522.5,0.39869495],[2521.9,5.74014485],[2520.3,6.09575581]],[[2523.8,0.8265],[2523.9,10.0],[2524.0,6.85672066],[2524.1,1.775],[2524.3,1.13716406]]]
["bitfinex","ETHUSD",1750205254050,[[2522.9,3.96363098],[2522.7,3.96397282],[2522.5,3.96428064],[2522.1,3.96488279],[2522.0,0.7699]],[[2523.8,0.8265],[2523.9,10.0],[2524.0,10.81869916],[2524.1,1.775],[2524.2,4.51168206]]]
["bitfinex","ETHUSD",1750205254255,[[2522.5,3.96428064],[2522.0,1.3199],[2521.6,1.92928088],[2520.1,3.96177868],[2519.8,5.93197805]],[[2523.8,0.8265],[2523.9,10.0],[2524.0,6.85672066],[2524.1,1.775],[2524.2,0.55]]]
["bitfinex","ETHUSD",1750205254467,[[2523.2,3.96318206],[2522.7,3.9639193],[2522.5,3.96428064],[2522.3,10.0],[2522.0,0.7699]],[[2523.6,0.8321],[2523.7,1.08265],[2523.8,10.0],[2524.0,6.85672066],[2524.1,1.775]]]
["bitfinex","ETHUSD",1750205254764,[[2522.5,3.96428064],[2522.0,0.7699]],[[2523.6,0.8321],[2523.7,1.08265],[2523.8,10.0],[2524.0,6.85672066],[2524.1,1.775]]]
["bitfinex","ETHUSD",1750205254765,[[2522.9,3.96369257],[2522.5,3.96428064],[2522.2,4.36605425],[2522.0,0.7699],[2521.3,1.12512797]],[[2523.5,1.774],[2523.6,0.8321],[2523.7,1.08265],[2523.9,10.0],[2524.0,6.85672066]]]
["bitfinex","ETHUSD",1750205255048,[[2523.0,3.96347543],[2522.9,3.96369257],[2522.5,3.96428064],[2522.3,10.0],[2522.2,4.36605425]],[[2523.5,1.774],[2523.6,0.8321],[2523.7,1.08265],[2523.9,10.0],[2524.0,6.85672066]]]
["bitfinex","ETHUSD",1750205255545,[[2523.1,3.96334371],[2522.9,3.96369257],[2522.5,3.96428064],[2522.3,10.0],[2522.2,4.36605425]],[[2523.5,1.774],[2523.6,0.8321],[2523.7,1.08265],[2523.9,10.0],[2524.0,6.85672066]]]
["bitfinex","ETHUSD",1750205255754,[[2523.1,3.96334371],[2522.9,3.96369257],[2522.3,10.0],[2522.2,4.36605425]],[[2523.5,1.774],[2523.6,0.8321],[2523.7,1.08265],[2523.9,10.0],[2524.0,6.85672066]]]
["bitfinex","ETHUSD",1750205255755,[[2523.1,3.96334371],[2522.9,3.96369257],[2522.6,3.96413058],[2522.3,10.0],[2522.2,4.36605425]],[[2523.5,1.774],[2523.6,0.8321],[2523.7,1.08265],[2523.9,10.0],[2524.0,6.85672066]]]
["bitfinex","ETHUSD",1750205255924,[[2522.9,3.96369257],[2522.7,0.8013],[2522.6,3.96413058],[2522.4,0.55],[2522.3,10.0]],[[2523.5,1.774],[2523.6,0.8321],[2523.7,1.08265],[2523.9,10.0],[2524.0,0.20672066]]]
["bitfinex","ETHUSD",1750205256127,[[2523.3,3.96297371],[2523.2,3.96321196],[2522.9,3.96362992],[2522.7,0.8013],[2522.6,3.96413058]],[[2523.4,6.648],[2523.5,2.142875],[2523.6,0.8321],[2523.7,1.08265],[2523.9,10.0]]]
["bitfinex","ETHUSD",1750205256330,[[2523.4,3.96290718],[2523.3,3.96297371],[2522.9,3.96362992],[2522.7,0.8013],[2522.6,3.96413058]],[[2523.5,2.142875],[2523.6,0.8321],[2523.7,1.08265],[2523.9,10.0],[2524.4,0.55]]]
["bitfinex","ETHUSD",1750205256536,[[2522.4,0.8066],[2522.2,4.36608608],[2522.0,3.96504023],[2521.3,5.09124436],[2520.1,5.54649016]],[[2523.5,8.790875],[2523.6,0.8321],[2523.7,1.08265],[2523.9,10.0],[2524.4,0.55]]]
["bitfinex","ETHUSD",1750205256740,[[2522.9,3.96357566],[2522.8,4.17108944],[2522.4,4.77098409],[2522.3,10.0],[2522.2,0.40135424]],[[2523.5,8.790875],[2523.6,0.8321],[2523.7,1.08265],[2523.9,10.0],[2524.0,4.16871776]]]
["bitfinex","ETHUSD",1750205256958,[[2523.0,3.96353413],[2522.8,3.96383162],[2522.4,4.77098409],[2522.3,10.0],[2522.2,0.40135424]],[[2523.4,0.9622975],[2523.5,8.790875],[2523.6,0.8321],[2523.7,1.08265],[2523.9,10.0]]]
["bitfinex","ETHUSD",1750205257182,[[2522.6,3.96405384],[2522.1,0.7695],[2521.5,3.96583698],[2521.3,0.92952304],[2520.9,3.96679934]],[[2523.3,0.7507],[2523.4,0.9622975],[2523.5,18.315875],[2523.7,5.045186],[2523.9,13.96226541]]]
["bitfinex","ETHUSD",1750205257347,[[2522.7,4.32670483],[2522.5,3.96431955],[2522.2,10.0],[2522.1,4.73442171],[2521.5,5.73983698]],[[2523.3,0.7507],[2523.4,0.9622975],[2523.5,18.315875],[2523.7,5.045186],[2523.9,13.96226541]]]
["bitfinex","ETHUSD",1750205257551,[[2522.6,3.9640944],[2522.5,3.96431955],[2522.1,4.73442171],[2521.5,5.73983698],[2521.3,2.12075304]],[[2523.3,0.7507],[2523.4,10.9622975],[2523.5,18.315875],[2523.7,5.045186],[2523.9,3.96226541]]]
["bitfinex","ETHUSD",1750205257871,[[2522.7,0.36269219],[2522.6,3.9640944],[2522.4,3.9644358],[2522.1,4.73442171],[2522.0,10.0]],[[2523.3,0.7507],[2523.4,10.9622975],[2523.5,18.315875],[2523.6,3.96262275],[2523.7,1.08265]]]
["bitfinex","ETHUSD",1750205258037,[[2522.6,3.9640944],[2522.4,3.96434335],[2522.1,4.73442171],[2522.0,10.0],[2517.4,15.8471147]],[[2523.2,1.17129975],[2523.3,0.7507],[2523.4,10.9622975],[2523.5,18.315875],[2523.6,3.9626216]]]
["bitfinex","ETHUSD",1750205258243,[[2522.4,3.96434335],[2522.1,4.73442171],[2519.8,3.96177868],[2519.5,5.54649016],[2517.4,15.8471147]],[[2523.2,1.17129975],[2523.3,10.7507],[2523.4,0.9622975],[2523.5,18.315875],[2523.6,3.96260962]]]
["bitfinex","ETHUSD",1750205258556,[[2522.6,3.96407059],[2522.5,0.36276411],[2522.4,3.96434335],[2522.1,4.73442171],[2521.8,10.55]],[[2523.2,1.17129975],[2523.3,10.7507],[2523.4,0.9622975],[2523.5,18.315875],[2523.6,3.96260962]]]
["bitfinex","ETHUSD",1750205258748,[[2522.6,3.96407059],[2522.4,3.96434335],[2522.1,4.73442171],[2521.8,10.55],[2518.0,12.6776917]],[[2523.2,1.17129975],[2523.3,10.7507],[2523.4,0.9622975],[2523.5,18.315875],[2523.6,3.96260962]]]
["bitfinex","ETHUSD",1750205258943,[[2522.5,3.96424618],[2522.1,0.7695],[2522.0,3.96504503],[2521.8,10.55],[2521.5,3.96583698]],[[2523.1,0.8074],[2523.2,11.17129975],[2523.3,10.0],[2523.4,0.9622975],[2523.5,18.315875]]]
["bitfinex","ETHUSD",1750205259145,[[2522.6,0.36289309],[2522.5,3.96424618],[2522.3,3.96452869],[2522.0,3.96504503],[2521.8,11.3814]],[[2523.0,1.774],[2523.1,0.8074],[2523.2,1.17129975],[2523.4,10.9622975],[2523.5,20.50475418]]]
["bitfinex","ETHUSD",1750205259490,[[2522.6,3.96409003],[2522.4,3.96443173],[2522.2,3.9647613],[2521.8,11.3814],[2521.5,5.73975316]],[[2522.9,6.90914],[2523.0,1.774],[2523.1,0.8074],[2523.2,1.17129975],[2523.4,10.9622975]]]
["bitfinex","ETHUSD",1750205259808,[[2522.6,3.96409003],[2522.4,3.96443173],[2522.2,3.9647613],[2521.9,0.38847201],[2521.8,11.3814]],[[2522.9,6.90914],[2523.0,1.774],[2523.1,0.8074],[2523.2,1.17129975],[2523.4,10.9622975]]]
["bitfinex","ETHUSD",1750205260082,[[2522.6,3.96409003],[2522.4,3.96443173],[2522.0,3.96497942],[2521.9,0.38847201],[2521.8,11.3814]],[[2522.9,6.90914],[2523.0,1.774],[2523.1,0.8074],[2523.2,1.17129975],[2523.4,10.9622975]]]
["bitfinex","ETHUSD",1750205260271,[[2522.6,3.96414846],[2522.4,3.96443173],[2522.1,3.96491965],[2521.9,0.38847201],[2521.8,11.3814]],[[2522.9,6.90914],[2523.0,1.774],[2523.1,0.8074],[2523.2,1.17129975],[2523.4,10.9622975]]]
["bitfinex","ETHUSD",1750205260583,[[2522.8,3.96384969],[2522.6,3.96414846],[2522.1,3.96491965],[2521.9,0.38847201],[2521.8,11.3814]],[[2522.9,6.90914],[2523.0,1.774],[2523.1,0.8074],[2523.2,1.17129975],[2523.4,10.9622975]]]
["bitfinex","ETHUSD",1750205260767,[[2522.7,3.96393419],[2522.6,3.96414846],[2522.3,3.96460273],[2522.1,3.96491965],[2521.9,0.38847201]],[[2522.9,6.90914],[2523.0,1.774],[2523.1,0.8074],[2523.2,1.17129975],[2523.4,10.9622975]]]
["bitfinex","ETHUSD",1750205261384,[[2522.9,3.96369257],[2522.8,3.96384969],[2522.7,3.96398944],[2522.4,0.7697],[2522.3,3.96460698]],[[2523.0,1.774],[2523.1,0.8074],[2523.4,0.9622975],[2524.3,1.13716406],[2524.4,1.18946416]]]
["bitfinex","ETHUSD",1750205261584,[[2522.9,0.36282309],[2522.8,3.96383095],[2522.4,0.7697],[2522.3,3.96460698],[2522.1,3.96483193]],[[2523.0,6.647],[2523.4,1.774],[2523.5,10.3014],[2524.3,1.13716406],[2524.4,3.96143895]]]
["bitfinex","ETHUSD",1750205261887,[[2522.9,4.32651566],[2522.8,3.96383095],[2522.6,3.96408364],[2522.4,0.80933485],[2522.3,3.96460698]],[[2523.0,6.647],[2523.4,1.774],[2523.5,10.3014],[2523.8,10.0],[2524.3,5.09877741]]]
["bitfinex","ETHUSD",1750205262073,[[2522.9,4.32651566],[2522.8,3.96383095],[2522.6,3.96408364],[2522.4,0.7697],[2522.3,3.96460698]],[[2523.0,6.647],[2523.4,1.774],[2523.5,10.3014],[2523.8,10.0],[2524.1,3.9618906]]]
["bitfinex","ETHUSD",1750205262447,[[2522.9,4.32651566],[2522.8,3.96383095],[2522.4,3.96435605],[2521.8,3.96527281],[2520.3,8.09377868]],[[2523.0,6.647],[2523.4,1.774],[2523.5,9.525],[2523.8,10.0],[2524.5,4.3646666]]]
["bitfinex","ETHUSD",1750205262641,[[2522.8,3.96379309],[2522.6,3.96405017],[2522.3,3.96456999],[2522.1,4.74263193],[2521.8,3.96527281]],[[2523.0,7.4616],[2523.4,1.774],[2523.5,9.525],[2523.8,13.96237977],[2524.0,3.96210358]]]
["bitfinex","ETHUSD",1750205262847,[[2522.8,3.96379309],[2522.6,3.96405017],[2522.3,3.96456999],[2522.1,4.74263193],[2521.8,3.96527281]],[[2523.0,8.20776],[2523.4,1.774],[2523.5,9.525],[2523.8,13.96237977],[2524.0,3.96210358]]]
["bitfinex","ETHUSD",1750205263045,[[2522.2,13.96470864],[2522.1,0.7778],[2521.8,3.96527281],[2521.5,3.96575465],[2521.3,2.12075304]],[[2522.9,1.774],[2523.0,8.20776],[2523.5,9.525],[2523.7,3.96244962],[2523.8,10.55]]]
["bitfinex","ETHUSD",1750205263247,[[2522.7,3.96390858],[2522.3,0.36318313],[2522.2,3.96476054],[2522.1,10.7778],[2521.8,3.96527281]],[[2522.9,1.774],[2523.0,8.20776],[2523.5,9.525],[2523.7,3.96246411],[2523.8,14.51232131]]]
["bitfinex","ETHUSD",1750205263456,[[2522.8,3.96384969],[2522.3,4.00424814],[2522.2,3.96476054],[2522.1,10.7778],[2521.8,3.96527281]],[[2522.9,1.774],[2523.0,8.20776],[2523.5,9.525],[2523.8,10.55],[2523.9,3.96217968]]]
["bitfinex","ETHUSD",1750205263682,[[2522.8,4.3270606],[2522.7,3.96398724],[2522.3,3.964607],[2522.2,3.96476054],[2522.1,10.7778]],[[2522.9,1.774],[2523.0,8.20776],[2523.5,9.525],[2523.8,14.51232285],[2523.9,3.96217968]]]
["bitfinex","ETHUSD",1750205263859,[[2522.8,0.36321091],[2522.7,3.96395049],[2522.6,3.9641262],[2522.3,3.964607],[2522.1,10.7778]],[[2522.9,1.774],[2523.0,8.20776],[2523.5,9.525],[2523.7,3.96246046],[2523.8,10.55]]]
["bitfinex","ETHUSD",1750205264059,[[2522.8,4.3270606],[2522.4,3.96444876],[2522.1,10.7778],[2522.0,3.96505672],[2520.2,3.96177868]],[[2522.9,1.774],[2523.0,8.20776],[2523.5,9.525],[2523.8,10.55],[2523.9,3.9622039]]]
["bitfinex","ETHUSD",1750205264264,[[2522.8,4.3270606],[2522.7,3.96399115],[2522.4,3.96444876],[2522.1,10.7778],[2522.0,3.96505672]],[[2522.9,1.774],[2523.0,8.20776],[2523.5,9.525],[2523.8,14.51229121],[2524.0,3.96200508]]]
["bitfinex","ETHUSD",1750205264594,[[2522.8,4.3270606],[2522.6,3.96412674],[2522.2,3.96465788],[2522.1,10.7778],[2522.0,3.96505672]],[[2522.9,1.774],[2523.0,8.20776],[2523.5,9.525],[2523.7,3.96244821],[2523.8,10.55]]]
["bitfinex","ETHUSD",1750205264759,[[2522.8,0.36321091],[2522.7,3.96392651],[2522.6,3.96412674],[2522.2,3.96465788],[2522.1,10.7778]],[[2522.9,1.774],[2523.0,8.20776],[2523.5,9.525],[2523.7,3.96244821],[2523.8,10.55]]]
["bitfinex","ETHUSD",1750205264958,[[2522.8,0.36321091],[2522.7,3.96392651],[2522.6,3.96412674],[2522.2,3.96465788],[2522.1,10.7778]],[[2522.9,2.772176],[2523.0,7.4616],[2523.5,9.525],[2523.7,3.96244821],[2523.8,10.55]]]
["bitfinex","ETHUSD",1750205265359,[[2522.8,4.3270606],[2522.6,3.96412674],[2522.3,3.96461581],[2522.1,10.7778],[2520.3,8.09377868]],[[2522.9,2.772176],[2523.0,7.4616],[2523.5,9.525],[2523.7,3.96244821],[2523.8,10.55]]]
["bitfinex","ETHUSD",1750205265897,[[2522.8,0.36321091],[2522.7,3.96392434],[2522.6,3.96412674],[2522.3,3.96461581],[2522.1,10.7778]],[[2522.9,2.772176],[2523.0,7.4616],[2523.5,9.525],[2523.7,3.96244821],[2523.8,10.55]]]
["bitfinex","ETHUSD",1750205266061,[[2522.8,4.3270606],[2522.7,3.96392434],[2522.3,3.96461581],[2522.1,10.7778],[2321.0,4.0]],[[2522.9,2.772176],[2523.0,7.4616],[2523.5,9.525],[2523.7,3.96244821],[2523.8,10.55]]]
["bitfinex","ETHUSD",1750205266262,[[2522.8,4.3270606],[2522.7,3.96392434],[2522.3,3.96461581],[2522.1,10.7778],[2519.0,4.76]],[[2522.9,2.772176],[2523.0,7.4616],[2523.5,9.525],[2523.8,14.51235601],[2524.3,10.09662822]]]
["bitfinex","ETHUSD",1750205266463,[[2522.8,4.3270606],[2522.6,3.96410948],[2522.3,3.96461581],[2522.1,10.7778],[2521.3,0.92952304]],[[2522.9,2.772176],[2523.0,7.4616],[2523.5,9.525],[2523.7,3.96245154],[2523.8,10.55]]]
["bitfinex","ETHUSD",1750205266658,[[2522.8,4.3270606],[2522.6,3.96410948],[2522.3,3.96461581],[2522.1,10.7778],[2521.9,1.57975901]],[[2522.9,2.772176],[2523.0,7.4616],[2523.5,9.525],[2523.8,14.51235788],[2527.2,14.33534517]]]
["bitfinex","ETHUSD",1750205266886,[[2522.8,4.3270606],[2522.6,3.96410948],[2522.3,3.96461581],[2522.1,10.7778],[2521.9,1.57975901]],[[2522.9,2.772176],[2523.0,7.4616],[2523.5,9.525],[2523.8,14.51235788],[2526.2,10.59745574]]]
["bitfinex","ETHUSD",1750205267061,[[2522.8,4.32764396],[2522.6,3.96410948],[2522.3,3.96461581],[2522.1,10.7778],[2521.9,1.57975901]],[[2522.9,2.772176],[2523.0,7.4616],[2523.5,9.525],[2523.8,14.51235788],[2526.2,10.59745574]]]
["bitfinex","ETHUSD",1750205267392,[[2522.8,0.36379611],[2522.7,3.96394093],[2522.6,3.96410402],[2522.3,3.96461581],[2522.1,10.7778]],[[2522.9,2.772176],[2523.0,7.4616],[2523.5,9.525],[2523.7,3.96245914],[2523.8,10.55]]]
["bitfinex","ETHUSD",1750205267582,[[2522.8,0.36379611],[2522.7,3.96394093],[2522.5,3.96427886],[2522.3,3.96461581],[2522.1,10.7778]],[[2522.9,2.772176],[2523.0,7.4616],[2523.5,9.525],[2523.6,3.96259404],[2523.8,14.51228571]]]
["bitfinex","ETHUSD",1750205267783,[[2522.8,0.36379611],[2522.6,3.96412721],[2522.4,3.96446642],[2522.1,14.74268779],[2521.5,5.73973749]],[[2522.9,2.772176],[2523.0,7.4616],[2523.5,13.4877783],[2523.7,3.96243923],[2523.8,10.55]]]
["bitfinex","ETHUSD",1750205267995,[[2522.8,0.36379611],[2522.6,3.96412721],[2522.4,3.96446642],[2522.1,14.74268779],[2521.5,3.96573749]],[[2522.9,2.772176],[2523.0,7.4616],[2523.5,13.4877783],[2523.7,3.96243923],[2523.8,10.55]]]
["bitfinex","ETHUSD",1750205268206,[[2521.5,0.7885],[2520.6,1.774],[2520.3,3.96768557],[2520.2,3.96177868],[2519.9,9.524]],[[2522.8,0.7615],[2522.9,2.772176],[2523.0,6.647],[2523.4,10.55],[2523.5,9.525]]]
["bitfinex","ETHUSD",1750205268411,[[2520.9,1.980078],[2520.6,3.96722179],[2519.9,9.524]],[[2522.8,0.7615],[2522.9,2.772176],[2523.0,6.647],[2523.4,10.55],[2523.5,9.525]]]
["bitfinex","ETHUSD",1750205268412,[[2520.9,1.980078],[2520.6,3.96722179],[2520.0,7.92999433],[2519.9,9.524],[2519.7,6.56217132]],[[2522.4,0.7615],[2522.7,0.3533676],[2522.8,10.0],[2522.9,2.97899327],[2523.0,7.197]]]
["bitfinex","ETHUSD",1750205268704,[[2520.9,0.7885],[2520.6,3.96722179],[2520.3,5.74163707],[2520.2,0.19976748],[2519.9,16.165]],[[2522.2,0.7615],[2522.3,17.938],[2522.6,10.0],[2522.7,1.49154994],[2522.9,1.20499327]]]
["bitfinex","ETHUSD",1750205268875,[[2521.5,3.96579417],[2521.3,3.96616093],[2521.0,3.96667988],[2520.9,0.7885],[2520.6,3.96722179]],[[2522.2,0.7615],[2522.3,17.938],[2522.5,3.96439953],[2522.6,13.96419669],[2522.7,0.54847186]]]
["bitfinex","ETHUSD",1750205269073,[[2521.5,3.96580312],[2521.4,3.96604026],[2521.1,3.9664964],[2520.9,10.7885],[2520.8,3.96698119]],[[2522.0,0.8125],[2522.1,1.86995],[2522.3,17.938],[2522.5,3.96439953],[2522.6,10.0]]]
["bitfinex","ETHUSD",1750205269403,[[2520.5,0.8325],[2519.9,11.298],[2519.7,0.19774438],[2519.5,3.96890946],[2519.4,6.641]],[[2521.9,0.8125],[2522.0,10.0],[2522.1,1.86995],[2522.2,0.94379592],[2522.3,21.90268246]]]
["bitfinex","ETHUSD",1750205269564,[[2521.2,3.96622845],[2521.1,3.96650571],[2520.7,3.96715198],[2520.5,10.8325],[2520.1,3.96802181]],[[2521.7,0.8125],[2521.8,8.415],[2522.1,1.86995],[2522.2,3.96479729],[2522.3,9.524]]]
["bitfinex","ETHUSD",1750205269760,[[2521.2,3.96622845],[2520.7,3.96715198],[2520.5,10.8325]],[[2521.7,0.8125],[2521.8,8.415],[2522.1,1.86995],[2522.2,3.96479729],[2522.3,9.524]]]
["bitfinex","ETHUSD",1750205269761,[[2521.4,3.96604826],[2521.2,3.96625895],[2520.9,3.96676086],[2520.7,3.96715198],[2520.5,10.8325]],[[2521.7,0.8125],[2521.8,8.415],[2522.0,10.0],[2522.1,1.86995],[2522.3,9.524]]]
["bitfinex","ETHUSD",1750205269993,[[2521.3,3.96611353],[2521.1,3.96639077],[2520.9,3.96676086],[2520.7,3.96715198],[2520.5,10.8325]],[[2521.7,0.8125],[2521.8,8.415],[2522.0,10.0],[2522.1,1.86995],[2522.3,13.48869093]]]
["bitfinex","ETHUSD",1750205270304,[[2521.1,3.96639077],[2520.9,3.96676086],[2520.7,3.96715198],[2520.5,10.8325]],[[2521.7,0.8125],[2521.8,8.415],[2522.0,10.0],[2522.1,1.86995],[2522.3,13.48869093]]]
["bitfinex","ETHUSD",1750205270305,[[2521.2,3.96628562],[2521.0,3.96663926],[2520.7,3.96715198],[2520.5,10.8325],[2520.1,4.51798165]],[[2521.7,1.73525],[2521.8,8.415],[2522.0,10.0],[2522.1,1.86995],[2522.3,9.524]]]
["bitfinex","ETHUSD",1750205270502,[[2521.3,3.96620744],[2520.8,3.9669946],[2520.7,3.96715198],[2520.5,10.8325],[2518.5,1.91357304]],[[2521.7,1.73525],[2521.8,8.415],[2522.0,10.0],[2522.1,1.86995],[2522.3,9.524]]]
["bitfinex","ETHUSD",1750205270657,[[2521.2,3.96629246],[2520.8,3.9669946],[2520.5,10.8325],[2520.1,3.96795357],[2518.4,1.93260138]],[[2521.7,1.73525],[2521.8,8.415],[2522.0,10.0],[2522.1,1.86995],[2522.3,9.524]]]
["bitfinex","ETHUSD",1750205270658,[[2521.2,3.96629246],[2520.8,3.9669946],[2520.5,10.8325],[2520.1,3.96795357],[2518.4,1.93260138]],[[2521.7,1.73525],[2521.8,8.415],[2522.0,10.0],[2522.1,1.86995],[2522.2,3.96479695]]]
["bitfinex","ETHUSD",1750205270862,[[2521.1,3.96645234],[2520.6,3.96716975],[2520.5,10.8325],[2520.1,4.51795357],[2518.4,1.93260138]],[[2521.7,1.73525],[2521.8,8.415],[2522.0,10.0],[2522.1,5.83494634],[2522.3,13.48869051]]]
["bitfinex","ETHUSD",1750205271195,[[2521.3,3.9661032],[2521.1,3.96644206],[2520.5,0.8325],[2520.4,10.0],[2520.1,0.55]],[[2521.7,1.73525],[2521.8,8.415],[2522.0,10.0],[2522.1,1.86995],[2522.3,13.48866964]]]
["bitfinex","ETHUSD",1750205271499,[[2521.4,0.36570123],[2521.2,3.96629471],[2521.0,3.96662266],[2520.6,3.96718718],[2520.5,0.8325]],[[2521.7,1.73525],[2521.8,8.415],[2522.0,10.0],[2522.1,1.86995],[2522.2,3.96479653]]]
["bitfinex","ETHUSD",1750205271796,[[2521.2,3.96629471],[2521.0,3.96662266],[2520.6,3.96718718],[2520.5,0.8325]],[[2521.7,1.73525],[2521.8,8.415],[2522.0,10.0],[2522.1,1.86995],[2522.2,3.96479653]]]
["bitfinex","ETHUSD",1750205271797,[[2521.5,0.36570123],[2521.1,3.96636607],[2520.9,3.96682394],[2520.5,0.8325],[2518.4,1.93260138]],[[2521.6,1.015025],[2521.7,0.8125],[2521.8,8.415],[2522.0,10.0],[2522.1,1.86995]]]
["bitfinex","ETHUSD",1750205271971,[[2521.5,0.36572567],[2521.2,3.96635889],[2520.9,3.96679369],[2520.7,3.96711684],[2520.5,0.8325]],[[2521.6,1.015025],[2521.7,0.8125],[2521.8,8.415],[2522.0,10.0],[2522.1,1.86995]]]
["bitfinex","ETHUSD",1750205272171,[[2521.5,0.36572567],[2521.4,3.96603797],[2521.2,3.96635889],[2520.9,3.96679369],[2520.7,3.96711684]],[[2521.6,1.015025],[2521.7,0.8125],[2521.8,8.415],[2522.0,10.0],[2522.1,1.86995]]]
["bitfinex","ETHUSD",1750205272574,[[2521.5,0.36572567],[2521.1,3.96647781],[2520.7,3.96711684],[2520.1,4.51795746],[2518.4,1.93260138]],[[2521.6,1.015025],[2521.7,0.8125],[2521.8,8.415],[2522.0,10.0],[2522.1,1.86995]]]
["bitfinex","ETHUSD",1750205272906,[[2521.5,0.36572567],[2521.2,3.96634801],[2521.0,3.9666256],[2520.7,3.96711684],[2520.1,4.51795746]],[[2521.6,1.015025],[2521.7,0.8125],[2521.8,8.415],[2522.0,10.0],[2522.1,5.83491827]]]
["bitfinex","ETHUSD",1750205273091,[[2521.5,0.36572567],[2521.2,3.96634801],[2521.1,3.96652213],[2520.7,3.96711684],[2520.1,4.51795746]],[[2521.6,1.015025],[2521.7,0.8125],[2521.8,8.415],[2522.0,10.0],[2522.1,1.86995]]]
["bitfinex","ETHUSD",1750205273293,[[2521.2,3.96634801],[2521.1,3.96652213],[2520.7,3.96711684],[2520.1,4.51795746],[2322.4,3.6]],[[2521.6,1.015025],[2521.7,0.8125],[2521.8,8.415],[2522.0,10.0],[2522.1,1.86995]]]
["bitfinex","ETHUSD",1750205273471,[[2521.3,0.36540744],[2521.1,3.96650849],[2520.9,3.96678512],[2520.1,4.51795746],[2501.1,6.04603438]],[[2521.6,1.015025],[2521.7,0.8125],[2521.8,8.415],[2522.0,10.0],[2522.1,1.86995]]]
["bitfinex","ETHUSD",1750205273472,[[2521.3,0.36540744],[2521.1,3.96650849],[2520.9,3.96678512],[2520.1,4.51795746],[2501.1,6.04603438]],[[2521.6,1.015025],[2521.7,0.8125],[2521.8,8.415],[2522.0,10.0],[2522.1,5.83500251]]]
["bitfinex","ETHUSD",1750205273804,[[2521.4,0.36553462],[2521.1,3.96650849],[2520.9,3.96678947],[2520.6,3.9672846],[2520.1,4.51795746]],[[2521.6,1.015025],[2521.7,0.8125],[2521.8,8.415],[2522.0,13.96513768],[2522.1,1.86995]]]
["bitfinex","ETHUSD",1750205274005,[[2521.1,3.96650849],[2520.6,3.9672846],[2520.1,4.51795746]],[[2521.6,1.015025],[2521.7,0.8125],[2521.8,8.415],[2522.0,13.96513768],[2522.1,1.86995]]]
["bitfinex","ETHUSD",1750205274006,[[2521.1,3.96650849],[2521.0,3.96667351],[2520.6,3.9672846],[2520.5,1.23199828],[2520.1,4.51795746]],[[2521.6,1.015025],[2521.7,0.8125],[2521.8,8.415],[2522.0,10.0],[2522.1,5.83497567]]]
["bitfinex","ETHUSD",1750205274164,[[2521.2,0.36554927],[2521.1,3.96650849],[2520.9,3.96680522],[2520.6,3.9672846],[2520.5,1.23199828]],[[2521.6,1.015025],[2521.7,0.8125],[2521.8,8.415],[2522.0,10.0],[2522.1,5.83497567]]]
["bitfinex","ETHUSD",1750205274364,[[2521.3,0.36554927],[2521.1,3.96650849],[2521.0,3.96667765],[2520.6,3.9672846],[2520.5,1.23199828]],[[2521.6,1.015025],[2521.7,0.8125],[2521.8,8.415],[2522.0,10.0],[2522.1,5.83497567]]]
["bitfinex","ETHUSD",1750205274567,[[2521.4,0.36554927],[2520.8,3.96694119],[2520.5,5.19933348],[2519.8,3.96845236],[2517.1,12.6776917]],[[2521.6,1.015025],[2521.7,0.8125],[2521.8,8.415],[2522.0,10.0],[2522.1,5.83490199]]]
["bitfinex","ETHUSD",1750205274921,[[2521.1,3.96649166],[2520.9,3.96676169],[2520.6,3.96729399],[2520.5,5.19933348],[2519.9,9.524]],[[2521.6,1.015025],[2521.7,0.8125],[2521.8,8.415],[2522.0,13.96516909],[2522.1,1.86995]]]
["bitfinex","ETHUSD",1750205275210,[[2521.2,0.36556473],[2521.1,3.96649166],[2520.9,3.96676169],[2520.6,3.96729399],[2520.5,1.23199828]],[[2521.6,1.015025],[2521.7,0.8125],[2521.8,8.415],[2522.0,10.0],[2522.1,1.86995]]]
["bitfinex","ETHUSD",1750205275366,[[2521.3,0.36557276],[2521.1,3.96649166],[2521.0,3.96667724],[2520.6,3.96729399],[2520.5,1.23199828]],[[2521.6,1.015025],[2521.7,0.8125],[2521.8,8.415],[2522.0,10.0],[2522.1,5.83497997]]]
["bitfinex","ETHUSD",1750205275568,[[2521.4,0.36547454],[2520.7,3.96707994],[2520.5,1.78199828],[2520.2,10.0],[2520.1,0.55]],[[2521.7,0.8125],[2521.8,8.415],[2522.0,10.0],[2522.1,5.83497997]]]
["bitfinex","ETHUSD",1750205275569,[[2521.4,0.36547454],[2520.7,3.96707994],[2520.5,1.78199828],[2520.2,10.0],[2520.1,0.55]],[[2521.7,0.8125],[2521.8,1.774],[2522.0,10.0],[2522.1,1.86995],[2522.4,7.77]]]
["bitfinex","ETHUSD",1750205275844,[[2521.6,3.96573604],[2521.5,4.33136785],[2521.2,3.96633995],[2521.1,0.7612],[2520.9,3.96683724]],[[2521.7,0.8125],[2521.8,1.774],[2522.0,10.0],[2522.1,1.86995],[2522.4,7.77]]]
["bitfinex","ETHUSD",1750205275998,[[2521.6,4.33082289],[2521.5,3.96589331],[2521.3,3.96619416],[2521.1,0.7612],[2520.9,3.96683724]],[[2521.7,6.631],[2521.8,1.774],[2522.0,10.0],[2522.1,1.86995],[2522.4,7.77]]]
["bitfinex","ETHUSD",1750205276199,[[2521.7,3.96557877],[2521.6,4.33082289],[2521.4,3.96603159],[2521.1,4.72771326],[2520.9,4.51683724]],[[2521.8,1.774],[2522.1,0.8068],[2522.7,0.3533676],[2522.9,4.17051578],[2523.1,12.92289854]]]
["bitfinex","ETHUSD",1750205276493,[[2521.7,3.96557877],[2521.6,3.96573604],[2521.4,3.96603159],[2521.1,4.72771326],[2521.0,10.0]],[[2521.8,8.409],[2522.1,0.8068],[2522.6,10.0],[2522.7,0.3533676],[2522.9,4.17051578]]]
["bitfinex","ETHUSD",1750205276694,[[2521.7,3.96557877],[2521.6,3.96573604],[2521.4,3.96603159],[2521.1,4.72771326],[2521.0,10.0]],[[2521.8,8.409],[2522.1,0.8068],[2522.7,0.3533676],[2522.9,4.17051578],[2524.8,5.3930601]]]
["bitfinex","ETHUSD",1750205276896,[[2521.7,3.96557877],[2521.6,3.96573604],[2521.4,3.96603159],[2521.1,4.72771326],[2521.0,10.0]],[[2521.8,8.409],[2522.1,0.8068],[2522.6,10.0],[2522.7,0.3533676],[2522.8,3.96393519]]]
["bitfinex","ETHUSD",1750205277337,[[2521.7,3.96557877],[2521.6,3.96573604],[2521.4,3.96603159],[2521.1,4.72771326],[2521.0,10.0]],[[2521.8,1.774],[2522.1,0.8068],[2522.6,10.0],[2522.7,0.3533676],[2522.9,4.17059236]]]
["bitfinex","ETHUSD",1750205277544,[[2521.7,4.75871025],[2521.6,3.96573604],[2521.4,3.96603159],[2521.3,3.96619696],[2521.1,4.72771326]],[[2521.8,8.407],[2522.1,0.8068],[2522.6,10.0],[2522.7,0.3533676],[2522.9,0.20681727]]]
["bitfinex","ETHUSD",1750205278121,[[2521.7,4.75871025],[2521.6,3.96573604],[2521.4,3.96603159],[2521.1,4.72771326],[2520.8,3.96683734]],[[2521.8,8.407],[2522.1,0.8068],[2522.6,10.0],[2522.7,0.3533676],[2522.9,4.17051806]]]
["bitfinex","ETHUSD",1750205278305,[[2521.7,3.96557877],[2521.6,3.96573604],[2521.4,3.96603159],[2521.1,4.72771326],[2520.8,3.96683734]],[[2521.8,8.407],[2522.1,0.8068],[2522.6,10.0],[2522.7,0.3533676],[2522.9,4.17051806]]]
["bitfinex","ETHUSD",1750205278708,[[2521.7,3.96557877],[2521.6,3.96573604],[2521.4,3.96603159],[2521.1,4.72771326],[2520.8,5.15842234]],[[2521.8,8.407],[2522.1,0.8068],[2522.6,10.0],[2522.7,0.3533676],[2522.9,4.17051806]]]
["bitfinex","ETHUSD",1750205279706,[[2521.6,3.96565686],[2521.1,0.7612],[2520.8,3.96683734],[2520.6,3.9671789],[2519.8,3.96841737]],[[2521.8,8.407],[2522.1,0.8068],[2522.6,10.0],[2522.7,0.3533676],[2522.9,0.20681727]]]
["bitfinex","ETHUSD",1750205279907,[[2521.5,3.96588887],[2521.3,3.9661918],[2521.1,0.7612],[2520.6,3.9671789],[2520.3,5.74266743]],[[2521.8,8.407],[2522.1,0.8068],[2522.4,3.96455245],[2522.6,14.51426275],[2522.7,0.3533676]]]
["bitfinex","ETHUSD",1750205280352,[[2521.6,3.96572999],[2521.4,3.96603848],[2521.1,0.7612],[2520.8,3.96698228],[2520.6,3.9671789]],[[2521.8,8.407],[2522.1,0.8068],[2522.5,3.96433641],[2522.6,10.55],[2522.7,4.31743236]]]
["bitfinex","ETHUSD",1750205280641,[[2521.5,3.96584743],[2521.4,3.96603848],[2521.1,4.72769635],[2520.8,3.96698228],[2520.6,3.9671789]],[[2521.8,8.407],[2522.1,0.8068],[2522.5,3.96433641],[2522.6,10.55],[2522.7,4.31743236]]]
["bitfinex","ETHUSD",1750205280839,[[2521.2,3.96636522],[2521.1,0.7612],[2520.9,10.0],[2520.8,3.96698228],[2520.5,0.94949828]],[[2521.8,8.407],[2522.1,0.8068],[2522.6,10.55],[2522.7,0.3533676],[2522.9,0.20681727]]]
["bitfinex","ETHUSD",1750205281043,[[2520.7,0.769],[2520.5,0.39949828],[2519.9,3.96836287],[2519.1,3.96963184],[2518.9,9.527]],[[2521.7,0.8052],[2521.8,8.407],[2522.2,10.0],[2522.5,0.81],[2522.6,0.55]]]
["bitfinex","ETHUSD",1750205281244,[[2520.0,0.769],[2519.9,3.96839826],[2519.6,1.768],[2519.1,3.96963184],[2518.9,9.527]],[[2521.5,10.8052],[2521.7,30.0],[2521.8,22.37246903],[2522.1,4.90847674],[2522.2,0.55]]]
["bitfinex","ETHUSD",1750205281408,[[2520.0,0.769],[2519.3,3.96928354],[2519.1,3.96952772],[2518.5,3.96177868],[2518.4,1.192101]],[[2521.2,0.8052],[2521.3,13.96626038],[2521.4,6.637],[2521.7,10.55],[2521.8,1.774]]]
["bitfinex","ETHUSD",1750205281602,[[2520.0,0.769],[2519.3,3.96928354],[2519.1,3.96952772]],[[2521.2,0.8052],[2521.3,13.96626038],[2521.4,6.637],[2521.7,10.55],[2521.8,1.774]]]
["bitfinex","ETHUSD",1750205281603,[[2520.2,3.96789911],[2520.0,4.73723797],[2519.8,0.40188373],[2519.7,3.96869874],[2519.3,3.96928354]],[[2521.1,22.1002],[2521.2,3.9664556],[2521.4,10.6031683],[2521.7,4.51569514],[2522.0,1.17861373]]]
["bitfinex","ETHUSD",1750205281916,[[2520.0,0.769],[2519.8,10.40188373],[2519.7,3.96869874],[2519.6,10.0],[2519.3,3.96928354]],[[2521.0,7.4071],[2521.1,21.295],[2521.3,3.96621193],[2521.6,3.96577818],[2521.7,0.55]]]
["bitfinex","ETHUSD",1750205282138,[[2520.0,0.769],[2519.9,10.0],[2519.8,10.40188373],[2519.7,3.96869874],[2519.3,3.96928354]],[[2521.0,10.27731],[2521.1,21.295],[2521.7,0.55],[2521.9,3.9653186],[2522.0,1.17861373]]]
["bitfinex","ETHUSD",1750205282340,[[2520.5,3.96736862],[2520.0,4.73722053],[2519.8,10.40188373],[2519.7,3.96869874],[2519.3,3.96928354]],[[2521.0,10.27731],[2521.1,21.295],[2521.7,4.51562874],[2521.9,1.17861373],[2522.1,5.55440973]]]
["bitfinex","ETHUSD",1750205282537,[[2520.2,3.96787912],[2520.1,3.9680965],[2520.0,0.769],[2519.8,14.37034201],[2519.3,3.96928354]],[[2521.0,10.27731],[2521.1,21.295],[2521.4,3.96605083],[2521.7,0.55],[2521.8,3.96547912]]]
["bitfinex","ETHUSD",1750205282863,[[2520.0,0.769],[2519.9,3.96836334],[2519.8,10.40188373],[2519.5,3.96900824],[2518.9,3.96993264]],[[2521.0,10.27731],[2521.1,21.295],[2521.6,3.96577147],[2521.7,0.55],[2522.7,4.31748232]]]
["bitfinex","ETHUSD",1750205283029,[[2520.5,3.96736702],[2520.1,4.00777511],[2520.0,0.769],[2519.9,3.96836334],[2519.8,10.40188373]],[[2521.0,7.4071],[2521.1,21.295],[2521.6,3.96577147],[2521.7,0.55],[2522.7,4.31748232]]]
["bitfinex","ETHUSD",1750205283030,[[2520.5,3.96736702],[2520.1,4.00777511],[2520.0,0.769],[2519.9,3.96836334],[2519.8,10.40188373]],[[2521.0,7.4071],[2521.1,21.295],[2521.6,3.96576093],[2521.7,0.55],[2521.8,3.96552878]]]
["bitfinex","ETHUSD",1750205283222,[[2520.0,0.769],[2519.9,3.96836334],[2519.8,10.40188373],[2517.6,0.51568116],[2517.4,9.87343571]],[[2521.0,7.4071],[2521.1,21.295],[2521.7,0.55],[2522.3,11.73474763],[2522.4,2.38401802]]]
["bitfinex","ETHUSD",1750205283428,[[2520.6,3.96727311],[2520.4,3.96760146],[2520.1,3.9680965],[2520.0,0.769],[2519.9,3.96836334]],[[2521.0,7.4071],[2521.1,21.295],[2521.6,3.96580877],[2521.7,4.51561299],[2522.0,5.14374974]]]
["bitfinex","ETHUSD",1750205283861,[[2520.5,3.96741311],[2520.0,4.73719196],[2519.9,3.96836334],[2517.8,2.384],[2517.7,6.7426258]],[[2521.0,7.4071],[2521.1,21.295],[2521.5,3.96592392],[2521.7,4.51561299],[2522.0,5.14374974]]]
["bitfinex","ETHUSD",1750205284071,[[2520.0,0.769],[2519.9,3.96836334],[2517.8,4.28623329],[2517.7,4.76],[2325.9,0.005]],[[2521.0,7.4071],[2521.1,21.295],[2521.7,0.55],[2521.8,3.96547058],[2522.0,1.17861373]]]
["bitfinex","ETHUSD",1750205284274,[[2520.6,3.96725448],[2520.5,3.96738965],[2520.2,3.96792042],[2520.1,0.47373633],[2520.0,0.769]],[[2521.0,7.4071],[2521.1,21.295],[2521.6,3.9657413],[2521.7,0.55],[2521.8,3.96547058]]]
["bitfinex","ETHUSD",1750205284565,[[2520.7,3.96713124],[2520.5,3.96745651],[2520.2,3.96792042],[2520.1,0.47373633],[2520.0,0.769]],[[2521.0,7.4071],[2521.1,21.295],[2521.7,4.51564423],[2521.8,4.36443187],[2524.0,8.4624079]]]
["bitfinex","ETHUSD",1750205284765,[[2520.6,3.96724012],[2520.4,3.96750716],[2520.2,3.96792042],[2520.1,0.47373633],[2520.0,0.769]],[[2521.0,7.4071],[2521.1,21.295],[2521.6,3.96573806],[2521.7,0.55],[2521.8,4.36443187]]]
["bitfinex","ETHUSD",1750205284969,[[2520.4,3.96750716],[2520.2,3.96792042],[2520.1,0.47373633],[2520.0,0.769]],[[2521.0,7.4071],[2521.1,21.295],[2521.6,3.96573806],[2521.7,0.55],[2521.8,4.36443187]]]
["bitfinex","ETHUSD",1750205284970,[[2520.9,3.96683724],[2520.7,3.9670739],[2520.2,3.96792042],[2520.1,0.47373633],[2520.0,0.769]],[[2521.0,0.7641],[2521.1,19.527],[2522.1,5.14368657],[2522.3,7.77],[2522.9,4.17060691]]]
["bitfinex","ETHUSD",1750205285170,[[2520.9,3.96683724],[2520.8,3.96697605],[2520.2,3.96792042],[2520.1,0.47373633],[2520.0,0.769]],[[2521.0,9.1701],[2521.1,19.527],[2522.2,5.14343283],[2522.3,7.77],[2522.4,5.55384711]]]
["bitfinex","ETHUSD",1750205285468,[[2520.9,4.76021857],[2520.8,3.96697605],[2520.6,3.96725797],[2520.5,0.812],[2520.4,3.96757008]],[[2521.0,1.769],[2521.1,9.527],[2521.3,0.8042],[2522.3,8.94861373],[2522.5,2.39934534]]]
["bitfinex","ETHUSD",1750205285671,[[2520.9,4.76021857],[2520.8,3.96697605],[2520.6,3.96725797],[2520.5,0.812],[2520.4,3.96757008]],[[2521.0,8.409],[2521.1,9.527],[2521.3,0.8042],[2522.3,12.13312194],[2522.5,4.77443984]]]
["bitfinex","ETHUSD",1750205285881,[[2520.9,4.76021857],[2520.8,3.96697605],[2520.6,3.96725797],[2520.5,0.812],[2520.4,3.96757008]],[[2521.0,1.769],[2521.1,9.527],[2521.3,0.8042],[2522.2,10.0],[2522.3,8.16840541]]]
["bitfinex","ETHUSD",1750205286051,[[2520.9,4.76021857],[2520.8,3.96697605],[2520.6,3.96725797],[2520.5,0.812],[2520.4,4.51757008]],[[2521.0,1.769],[2521.1,9.527],[2522.3,8.16840541]]]
["bitfinex","ETHUSD",1750205286052,[[2520.9,4.76021857],[2520.8,3.96697605],[2520.6,3.96725797],[2520.5,0.812],[2520.4,4.51757008]],[[2521.0,8.408],[2521.1,9.527],[2521.6,0.8042],[2521.8,10.0],[2522.3,7.77]]]
["bitfinex","ETHUSD",1750205286582,[[2520.9,4.76021857],[2520.8,3.96697605],[2520.6,3.96725797],[2520.5,0.812],[2520.4,4.51757008]],[[2521.0,8.408],[2521.1,9.527],[2521.6,0.8042],[2522.3,7.77],[2522.5,0.81]]]
["bitfinex","ETHUSD",1750205287068,[[2520.9,4.76021857],[2520.8,3.96697605],[2520.6,3.96725797],[2520.5,0.812],[2520.4,4.51757008]],[[2521.0,8.408],[2521.1,9.527],[2521.6,0.8042],[2522.1,10.0],[2522.3,7.77]]]
["bitfinex","ETHUSD",1750205287275,[[2520.9,4.76021857],[2520.8,3.96697605],[2520.6,3.96725797],[2520.5,0.812],[2520.4,4.51757008]],[[2521.0,8.408],[2521.1,9.527],[2521.6,0.8042],[2522.3,7.77],[2522.4,3.96448004]]]
["bitfinex","ETHUSD",1750205287447,[[2520.9,4.76021857],[2520.8,3.96697605],[2520.6,3.96725797],[2520.5,0.812],[2520.4,4.51757008]],[[2521.0,8.408],[2521.1,9.527],[2521.6,0.8042],[2522.1,10.0],[2522.3,7.77]]]
["bitfinex","ETHUSD",1750205289576,[[2520.9,4.76021857],[2520.8,3.96697605],[2520.6,3.96725797],[2520.5,0.812],[2520.4,4.51757008]],[[2521.0,8.408],[2521.1,9.527],[2521.6,0.8042],[2522.1,10.0],[2522.3,11.7347149]]]
["bitfinex","ETHUSD",1750205289770,[[2520.9,4.76021857],[2520.8,3.96697605],[2520.6,3.96725797],[2520.5,0.812],[2520.4,4.51757008]],[[2521.0,8.408],[2521.1,9.527],[2521.6,0.8042],[2522.1,10.0],[2522.3,7.77]]]
["bitfinex","ETHUSD",1750205291582,[[2520.9,4.76021857],[2520.8,3.96697605],[2520.6,3.96725797],[2520.5,0.812],[2520.4,4.51757008]],[[2521.0,1.769],[2521.1,9.527],[2521.6,0.8042],[2522.1,10.0],[2522.3,7.77]]]
["bitfinex","ETHUSD",1750205291744,[[2520.9,4.76021857],[2520.8,3.96697605],[2520.6,3.96725797],[2520.5,0.812],[2520.4,4.51757008]],[[2521.0,8.399],[2521.1,9.527],[2521.6,0.8042],[2522.1,10.0],[2522.3,7.77]]]
["bitfinex","ETHUSD",1750205293573,[[2520.9,14.76021857],[2520.8,3.96697605],[2520.6,3.96725797],[2520.5,0.812],[2520.4,4.51757008]],[[2521.0,8.399],[2521.1,9.527],[2521.6,0.8042],[2522.2,3.96488699],[2522.3,7.77]]]
["bitfinex","ETHUSD",1750205293750,[[2520.9,14.76021857],[2520.8,3.96697605],[2520.6,3.96725797],[2520.5,0.812],[2520.4,4.51757008]],[[2521.0,8.399],[2521.1,9.527],[2521.6,0.8042],[2522.3,7.77],[2522.7,5.49600285]]]
["bitfinex","ETHUSD",1750205294178,[[2520.9,14.76021857],[2520.8,3.96697605],[2520.6,3.96725797],[2520.5,0.812],[2520.4,4.51757008]],[[2521.0,8.399],[2521.1,9.527],[2521.6,0.8042],[2522.3,7.77],[2522.5,14.77438013]]]
["bitfinex","ETHUSD",1750205294344,[[2520.9,14.76021857],[2520.8,3.96697605],[2520.6,3.96725797],[2520.5,0.812],[2520.4,4.51757008]],[[2521.0,8.399],[2521.1,9.527],[2521.6,0.8042],[2522.3,7.77],[2522.5,14.774472]]]
["bitfinex","ETHUSD",1750205294535,[[2520.9,14.76021857],[2520.8,3.96697605],[2520.6,3.96725797],[2520.5,0.812],[2520.4,4.51757008]],[[2521.0,8.399],[2521.1,9.527],[2521.6,0.8042],[2522.3,7.77],[2522.5,15.16859548]]]
["bitfinex","ETHUSD",1750205295378,[[2521.2,10.8159],[2521.1,3.96650439],[2520.9,10.79338133],[2520.8,4.51689463],[2520.5,3.96735743]],[[2522.3,7.77],[2522.5,15.16859548]]]
["bitfinex","ETHUSD",1750205295379,[[2521.2,10.8159],[2521.1,3.96650439],[2520.9,10.79338133],[2520.8,4.51689463],[2520.5,3.96735743]],[[2521.5,1.769],[2521.9,0.7576],[2522.0,9.529],[2522.3,7.77],[2522.5,0.81]]]
["bitfinex","ETHUSD",1750205295542,[[2521.8,3.96542152],[2521.7,3.96555524],[2521.5,3.96579964],[2521.4,10.0],[2521.3,1.51789671]],[[2522.0,9.529],[2522.2,0.7576],[2522.5,0.81],[2523.0,7.77],[2523.1,1.17861373]]]
["bitfinex","ETHUSD",1750205295741,[[2521.9,13.96526428],[2521.8,3.96542152],[2521.7,3.96555524],[2521.5,3.96579964],[2521.4,10.0]],[[2522.0,9.529],[2522.1,1.769],[2522.5,0.81],[2523.0,7.77],[2523.4,1.17861373]]]
["bitfinex","ETHUSD",1750205295940,[[2522.0,13.96510705],[2521.9,13.96526428],[2521.8,4.78132152],[2521.7,3.96555524],[2521.5,3.96579964]],[[2522.1,1.769],[2522.5,1.5676],[2523.0,17.299],[2523.5,3.9627511],[2523.6,5.1412162]]]
["bitfinex","ETHUSD",1750205296171,[[2522.0,13.96510705],[2521.9,13.96526428],[2521.8,4.78132152],[2521.7,3.96555524],[2521.5,3.96579964]],[[2522.1,1.769],[2522.5,1.5676],[2523.0,17.299],[2523.6,5.1412162]]]
["bitfinex","ETHUSD",1750205296172,[[2522.0,3.96510705],[2521.9,13.96526428],[2521.8,4.78132152],[2521.7,13.96555524],[2521.5,3.96579964]],[[2522.1,8.403],[2522.5,1.5676],[2523.0,17.299],[2523.4,13.96294373],[2523.6,5.14125649]]]
["bitfinex","ETHUSD",1750205296372,[[2522.0,3.96510705],[2521.9,13.96526428],[2521.8,4.78132152],[2521.5,3.96579964],[2521.2,4.5162949]],[[2522.1,8.403],[2522.5,1.5676],[2523.0,17.299],[2523.5,5.14140181],[2523.7,4.16615767]]]
["bitfinex","ETHUSD",1750205296677,[[2522.0,3.96510705],[2521.9,13.96526428],[2521.8,4.78132152],[2521.5,3.96579964],[2521.2,4.5162949]],[[2522.1,8.403],[2522.5,1.5676],[2523.0,17.299],[2523.3,10.0],[2523.6,1.17861373]]]
["bitfinex","ETHUSD",1750205296878,[[2522.0,3.96510705],[2521.9,13.96526428],[2521.8,4.78132152],[2521.5,3.96579964],[2521.2,4.5162949]],[[2522.1,8.403],[2522.5,1.5676],[2523.0,17.299],[2523.3,10.0],[2523.4,3.963017]]]
["bitfinex","ETHUSD",1750205297084,[[2522.0,3.96510705],[2521.9,13.96526428],[2521.8,3.96542152],[2521.5,4.77969964],[2521.2,4.5162949]],[[2522.1,8.403],[2522.5,1.5676],[2523.0,17.299],[2523.3,10.0],[2523.4,3.963017]]]
["bitfinex","ETHUSD",1750205297375,[[2522.0,3.96510705],[2521.9,3.96526428],[2521.8,3.96542152],[2521.6,10.0],[2521.5,4.77969964]],[[2522.1,8.403],[2522.5,1.5676],[2523.0,17.299],[2523.3,10.0],[2523.4,3.96296651]]]
["bitfinex","ETHUSD",1750205297751,[[2522.0,5.15468634],[2521.9,3.96526428],[2521.8,3.96542152],[2521.6,10.0],[2521.5,4.77969964]],[[2522.1,8.403],[2522.5,1.5676],[2523.0,17.299],[2523.3,10.0],[2523.5,3.96279911]]]
["bitfinex","ETHUSD",1750205297974,[[2522.0,5.15468634],[2521.9,3.96526428],[2521.8,3.96542152],[2521.6,10.0],[2521.5,4.77969964]],[[2522.1,8.403],[2522.5,1.5676],[2523.0,17.299],[2523.3,10.0],[2523.4,3.96294419]]]
["bitfinex","ETHUSD",1750205298583,[[2522.0,5.15468634],[2521.9,3.96526428],[2521.8,3.96542152],[2521.6,10.0],[2521.5,4.77969964]],[[2522.1,8.403],[2522.5,1.5676],[2523.0,17.299],[2523.3,10.0],[2523.5,3.96282681]]]
["bitfinex","ETHUSD",1750205298749,[[2522.0,5.5209608],[2521.9,3.96526428],[2521.8,3.96542152],[2521.6,10.0],[2521.5,4.77969964]],[[2522.1,8.403],[2522.5,1.5676],[2523.0,17.299],[2523.3,10.0],[2523.5,3.96282681]]]
["bitfinex","ETHUSD",1750205299094,[[2522.0,5.5209608],[2521.9,3.96526428],[2521.8,3.96542152],[2521.6,10.0],[2521.5,4.77969964]],[[2522.1,8.401],[2522.5,1.5676],[2522.9,10.0],[2523.0,17.299],[2523.5,3.96275695]]]
["bitfinex","ETHUSD",1750205299259,[[2522.0,5.52101524],[2521.9,3.96526428],[2521.8,3.96542152],[2521.6,10.0],[2521.5,4.77969964]],[[2522.1,8.401],[2522.5,1.5676],[2522.9,10.0],[2523.0,17.299],[2523.4,3.9629843]]]
["bitfinex","ETHUSD",1750205299458,[[2522.0,5.52102083],[2521.9,3.96526428],[2521.8,3.96542152],[2521.6,10.0],[2521.5,4.77969964]],[[2522.1,8.401],[2522.5,1.5676],[2522.9,10.0],[2523.0,17.299],[2523.4,3.9629843]]]
["bitfinex","ETHUSD",1750205299846,[[2522.0,5.52102083],[2521.9,3.96526428],[2521.8,3.96542152],[2521.6,10.0],[2521.5,4.77969964]],[[2522.1,8.401],[2522.5,1.5676],[2522.9,10.0],[2523.0,17.299],[2523.3,3.96308247]]]
["bitfinex","ETHUSD",1750205300075,[[2522.0,5.15468634],[2521.9,3.96526428],[2521.8,3.96542152],[2521.6,10.0],[2521.5,4.77969964]],[[2522.1,8.401],[2522.5,1.5676],[2522.9,10.0],[2523.0,17.299],[2523.4,3.96298407]]]
["bitfinex","ETHUSD",1750205300374,[[2522.0,5.52082242],[2521.9,3.96526428],[2521.8,3.96542152],[2521.7,0.39880148],[2521.6,10.0]],[[2522.1,8.401],[2522.5,1.5676],[2522.9,10.0],[2523.0,17.299],[2523.4,3.96298407]]]
["bitfinex","ETHUSD",1750205300577,[[2522.0,5.52082242],[2521.9,3.96526428],[2521.8,3.96542152],[2521.7,0.39880148],[2521.6,10.0]],[[2522.1,8.401],[2522.5,1.5676],[2522.9,10.0],[2523.0,17.299],[2523.5,4.3619184]]]
["bitfinex","ETHUSD",1750205301079,[[2522.0,5.52080798],[2521.9,3.96526428],[2521.8,3.96542152],[2521.7,0.39880148],[2521.6,10.0]],[[2522.1,8.401],[2522.5,1.5676],[2522.9,10.0],[2523.0,17.299],[2523.4,3.96294127]]]
["bitfinex","ETHUSD",1750205301485,[[2522.0,5.52080798],[2521.9,3.96526428],[2521.8,3.96542152],[2521.7,0.39880148],[2521.6,10.0]],[[2522.1,8.401],[2522.5,1.5676],[2522.9,10.0],[2523.0,17.299],[2523.5,4.36190192]]]
["bitfinex","ETHUSD",1750205301644,[[2522.0,6.32840798],[2521.9,3.96526428],[2521.8,3.96542152],[2521.7,0.39880148],[2521.6,10.0]],[[2522.1,1.769],[2522.5,0.81],[2522.8,0.7717],[2522.9,10.0],[2523.0,17.299]]]
["bitfinex","ETHUSD",1750205301850,[[2522.0,16.36805331],[2521.9,3.96526428],[2521.8,3.96542152],[2521.7,0.39880148],[2521.6,10.55]],[[2522.1,1.769],[2522.5,0.81],[2522.8,0.7717],[2523.0,9.529],[2523.6,7.77]]]
["bitfinex","ETHUSD",1750205302080,[[2522.4,3.96447827],[2522.3,3.96461231],[2522.1,3.96485712],[2522.0,15.96228634],[2521.9,3.96526428]],[[2522.5,2.579],[2523.0,10.3067],[2523.6,7.77],[2524.0,5.14067184],[2524.1,9.73620127]]]
["bitfinex","ETHUSD",1750205302284,[[2522.4,5.12307777],[2522.3,3.96461231],[2522.1,3.96485712],[2522.0,15.96228634],[2521.9,3.96526428]],[[2522.5,9.206],[2523.0,10.3067],[2523.4,10.0],[2523.6,7.77],[2523.8,0.40146042]]]
["bitfinex","ETHUSD",1750205302583,[[2522.4,5.12307777],[2522.3,3.96461231],[2522.1,3.96485712],[2522.0,15.96228634],[2521.9,3.96526428]],[[2522.5,9.206],[2523.0,10.3067],[2523.4,10.0],[2523.6,7.77],[2524.0,5.14067184]]]
["bitfinex","ETHUSD",1750205303158,[[2522.4,5.12307777],[2522.3,3.96461231],[2522.1,3.96485712],[2522.0,15.96228634],[2521.9,3.96526428]],[[2522.5,2.579],[2523.0,10.3067],[2523.4,10.0],[2523.6,7.77],[2524.0,3.96205811]]]
["bitfinex","ETHUSD",1750205303454,[[2522.4,5.12295514],[2522.3,3.96461231],[2522.1,3.96485712],[2522.0,16.51228634],[2521.9,3.96526428]],[[2522.5,9.203],[2523.0,10.3067],[2523.4,10.0],[2523.6,7.77],[2524.1,5.14050082]]]
["bitfinex","ETHUSD",1750205303653,[[2522.4,4.75738733],[2522.3,3.96461231],[2522.1,3.96485712],[2522.0,16.51228634],[2521.9,3.96526428]],[[2522.5,9.203],[2523.0,10.3067],[2523.4,10.0],[2523.6,7.77],[2523.9,3.9622114]]]
["bitfinex","ETHUSD",1750205303855,[[2522.4,4.33004887],[2522.3,3.96461231],[2522.0,11.99717929],[2521.9,3.96526428],[2521.7,0.94880148]],[[2522.5,9.203],[2523.0,10.3067],[2523.4,10.0],[2523.6,7.77],[2524.1,1.17861373]]]
["bitfinex","ETHUSD",1750205304068,[[2522.4,4.33004887],[2522.3,3.96461231],[2522.1,3.96485846],[2522.0,11.99717929],[2521.9,3.96526428]],[[2522.5,9.203],[2523.0,10.3067],[2523.4,10.0],[2523.6,7.77],[2523.7,3.96251749]]]
["bitfinex","ETHUSD",1750205304746,[[2522.4,4.33004887],[2522.3,3.96461231],[2522.1,3.96485846],[2522.0,11.99717929],[2521.9,3.96526428]],[[2522.5,9.203],[2523.0,10.3067],[2523.4,10.0],[2523.6,11.73269469],[2523.7,3.96251749]]]
["bitfinex","ETHUSD",1750205304950,[[2522.4,4.32994908],[2522.3,3.96461231],[2522.1,3.96485846],[2522.0,11.99717929],[2521.9,3.96526428]],[[2522.5,9.203],[2522.6,0.8041],[2523.0,9.529],[2523.4,10.0],[2523.6,11.73269469]]]
["bitfinex","ETHUSD",1750205305381,[[2522.4,4.32994908],[2522.3,3.96461231],[2522.1,3.96485846]],[[2522.5,9.203],[2522.6,0.8041],[2523.0,9.529],[2523.4,10.0],[2523.6,11.73269469]]]
["bitfinex","ETHUSD",1750205305382,[[2522.4,0.36547081],[2522.3,3.96453354],[2522.1,3.96484786],[2521.8,3.96536927],[2521.7,1.22280148]],[[2522.5,9.203],[2522.6,0.8041],[2523.0,9.529],[2523.3,3.96314971],[2523.4,13.96294834]]]
["bitfinex","ETHUSD",1750205305548,[[2522.3,3.96453354],[2522.1,3.96484786],[2521.8,3.96536927],[2521.7,1.22280148],[2521.5,13.96578975]],[[2522.5,9.203],[2522.6,0.8041],[2523.0,9.529],[2523.4,13.96294834],[2523.8,1.58443958]]]
["bitfinex","ETHUSD",1750205305743,[[2522.3,3.96453354],[2522.1,3.96484786],[2521.8,3.96536927],[2521.7,1.22280148],[2521.5,13.96578975]],[[2522.5,9.203],[2522.6,0.8041],[2523.0,9.529],[2523.3,3.96313957],[2523.4,13.96294834]]]
["bitfinex","ETHUSD",1750205306053,[[2522.0,3.9651026],[2521.8,3.96542152],[2521.7,0.824],[2521.6,3.96559932],[2521.4,10.0]],[[2522.5,9.203],[2522.6,0.8041],[2523.0,13.49263769],[2523.2,3.96331651],[2523.4,10.0]]]
["bitfinex","ETHUSD",1750205306252,[[2522.0,3.96509839],[2521.8,3.96538269],[2521.4,0.8262],[2521.3,5.8426938],[2520.6,8.39]],[[2522.3,0.8232],[2522.4,11.00071],[2522.5,9.203],[2522.9,3.96371882],[2523.0,9.529]]]
["bitfinex","ETHUSD",1750205306477,[[2522.0,3.96504873],[2521.5,3.96589331],[2521.4,0.8262],[2521.3,5.8426938],[2521.1,10.0]],[[2522.3,0.8232],[2522.4,11.00071],[2522.5,9.203],[2522.9,3.96369372],[2523.0,9.529]]]
["bitfinex","ETHUSD",1750205306648,[[2522.0,3.96504873],[2521.8,3.96531304],[2521.5,3.96589331],[2521.4,0.8262],[2521.3,5.8426938]],[[2522.3,0.8232],[2522.4,11.00071],[2522.5,9.203],[2523.0,13.49261906],[2524.8,9.76409882]]]
["bitfinex","ETHUSD",1750205306979,[[2522.0,3.96504873],[2521.8,3.96531304],[2521.5,3.96589331],[2521.4,0.8262],[2521.3,5.8426938]],[[2522.3,0.8232],[2522.4,11.00071],[2522.5,9.203],[2523.0,13.49261906],[2523.4,5.14158815]]]
["bitfinex","ETHUSD",1750205307285,[[2522.0,3.96504873],[2521.9,3.96525164],[2521.5,3.96589331],[2521.4,0.8262],[2521.3,5.8426938]],[[2522.3,0.8232],[2522.4,11.00071],[2522.5,9.203],[2523.0,13.49261906],[2523.4,5.14158815]]]
["bitfinex","ETHUSD",1750205307492,[[2522.0,3.96504873],[2521.8,3.96536661],[2521.5,3.96589331],[2521.4,0.8262],[2521.3,5.8426938]],[[2522.3,0.8232],[2522.4,11.00071],[2522.5,9.203],[2522.9,3.9636954],[2523.0,9.529]]]
["bitfinex","ETHUSD",1750205307653,[[2521.9,3.96519834],[2521.8,3.96536661],[2521.5,3.96589331],[2521.4,0.8262],[2521.3,1.8765404]],[[2522.3,0.8232],[2522.4,11.00071],[2522.5,9.203],[2522.9,3.9636954],[2523.0,13.49255513]]]
["bitfinex","ETHUSD",1750205307855,[[2521.7,3.96556654],[2521.5,3.96583538],[2521.3,1.47824044],[2521.2,3.96634426],[2521.1,0.8269]],[[2522.2,0.7913],[2522.3,0.81],[2522.4,11.00071],[2522.5,8.393],[2522.6,3.96419724]]]
["bitfinex","ETHUSD",1750205308068,[[2521.6,3.96565377],[2521.4,3.96599859],[2521.3,1.47824044],[2521.1,0.8269],[2520.7,0.55]],[[2522.1,7.432],[2522.2,1.260201],[2522.4,11.00071],[2522.5,5.73332706],[2522.7,3.96403582]]]
["bitfinex","ETHUSD",1750205308380,[[2521.5,3.96583323],[2521.4,3.96599859],[2521.3,1.47824044],[2521.1,4.79339649],[2520.9,10.0]],[[2522.0,2.5346],[2522.1,7.432],[2522.2,1.260201],[2522.4,11.00071],[2522.5,3.96432706]]]
["bitfinex","ETHUSD",1750205308582,[[2521.7,3.9655031],[2521.6,4.33152345],[2521.3,1.47824044],[2521.2,3.96635149],[2521.1,0.8269]],[[2522.0,2.5346],[2522.1,7.432],[2522.2,1.260201],[2522.4,11.00071],[2522.7,3.96411353]]]
["bitfinex","ETHUSD",1750205308763,[[2521.7,3.9655031],[2521.6,3.9657139],[2521.3,1.47824044],[2521.2,3.96635149],[2521.1,0.8269]],[[2522.0,2.5346],[2522.1,7.432],[2522.2,1.260201],[2522.4,11.00071],[2522.7,3.96411353]]]
["bitfinex","ETHUSD",1750205310469,[[2521.7,3.9655031],[2521.5,3.96587706],[2521.3,1.47824044],[2521.2,3.96635149],[2521.1,0.8269]],[[2522.0,2.5346],[2522.1,7.432],[2522.2,1.260201],[2522.4,11.00071],[2522.6,3.96418229]]]
["bitfinex","ETHUSD",1750205310672,[[2521.6,3.96565404],[2521.4,3.96601375],[2521.3,1.47824044],[2521.2,3.96635149],[2521.1,0.8269]],[[2522.0,2.5346],[2522.1,7.432],[2522.2,1.260201],[2522.4,11.00071],[2522.6,3.96418229]]]
["bitfinex","ETHUSD",1750205311683,[[2521.6,3.96565404],[2521.5,3.96588907],[2521.3,1.47824044],[2521.2,3.96635149],[2521.1,0.8269]],[[2522.0,2.5346],[2522.1,7.432],[2522.2,1.260201],[2522.4,11.00071],[2522.6,3.96418229]]]
["bitfinex","ETHUSD",1750205311992,[[2521.3,3.96610938],[2520.9,3.96677481],[2520.8,0.8159],[2520.3,3.96773151],[2520.0,1.76]],[[2521.9,0.7734],[2522.0,1.768],[2522.1,7.432],[2522.2,1.260201],[2522.4,14.96519561]]]
["bitfinex","ETHUSD",1750205312175,[[2521.5,3.96574372],[2520.8,0.8159],[2520.7,3.96703401],[2520.3,3.96773151],[2520.0,1.9560412]],[[2521.9,0.7734],[2522.0,1.768],[2522.2,1.260201],[2522.4,14.96519561]]]
["bitfinex","ETHUSD",1750205312176,[[2521.5,3.96574372],[2520.8,0.8159],[2520.7,3.96703401],[2520.3,3.96773151],[2520.0,1.9560412]],[[2521.8,9.78114],[2521.9,0.7734],[2522.0,2.578],[2522.2,1.260201],[2522.4,11.00071]]]
["bitfinex","ETHUSD",1750205312486,[[2521.3,3.96608196],[2520.9,3.96683724],[2520.8,10.8159],[2520.7,3.96703401],[2520.5,0.55]],[[2521.7,6.615],[2521.8,9.527],[2521.9,1.5834],[2522.0,1.768],[2522.2,1.260201]]]
["bitfinex","ETHUSD",1750205312785,[[2521.4,3.96595746],[2521.3,3.96608196],[2520.9,3.96683724],[2520.8,10.8159],[2520.7,3.96703401]],[[2521.7,6.615],[2521.8,9.527],[2521.9,1.5834],[2522.0,1.768],[2522.2,1.260201]]]
["bitfinex","ETHUSD",1750205312951,[[2521.5,3.96588946],[2521.3,3.96608196],[2521.0,3.96664731],[2520.8,10.8159],[2520.7,3.96703401]],[[2521.7,6.615],[2521.8,9.527],[2521.9,1.5834],[2522.0,1.768],[2522.2,1.260201]]]
["bitfinex","ETHUSD",1750205313152,[[2520.8,15.18939971],[2520.5,3.96746335],[2519.6,17.45763778],[2518.5,1.91357304],[2318.4,3.6]],[[2521.7,6.615],[2521.8,9.527],[2521.9,0.81],[2522.0,1.768],[2522.2,1.260201]]]
["bitfinex","ETHUSD",1750205313372,[[2521.3,3.96612791],[2521.2,3.96634188],[2520.9,1.88521649],[2520.8,11.22249379],[2520.5,3.96746335]],[[2521.6,1.564],[2521.7,6.615],[2521.8,9.527],[2521.9,7.77],[2522.0,1.768]]]
["bitfinex","ETHUSD",1750205313613,[[2521.3,3.96612791],[2521.2,3.96634188],[2520.9,5.48577721],[2520.8,10.8159],[2520.5,3.96746335]],[[2521.5,1.76],[2521.6,1.564],[2521.7,6.615],[2521.8,9.527],[2521.9,7.77]]]
["bitfinex","ETHUSD",1750205313998,[[2521.2,3.96628775],[2521.1,3.96648576],[2520.9,1.51893997],[2520.8,10.8159],[2520.7,3.96704182]],[[2521.5,1.76],[2521.6,1.564],[2521.7,6.615],[2521.8,9.527],[2521.9,7.77]]]
["bitfinex","ETHUSD",1750205314189,[[2521.2,3.96628775],[2521.1,3.96648576],[2520.9,1.51893997],[2520.8,14.78288325],[2518.8,7.92355737]],[[2521.5,1.76],[2521.6,1.564],[2521.7,6.615],[2521.8,9.527],[2521.9,7.77]]]
["bitfinex","ETHUSD",1750205314389,[[2521.2,3.96628775],[2521.1,3.96648576],[2520.9,1.51893997],[2520.8,14.78288325],[2519.7,4.62189787]],[[2521.5,1.76],[2521.6,1.564],[2521.7,6.615],[2521.8,9.527],[2521.9,7.77]]]
["bitfinex","ETHUSD",1750205314821,[[2521.2,3.96628775],[2521.0,3.96663915],[2520.9,1.51893997],[2520.8,14.78288325],[2519.7,4.62189787]],[[2521.5,1.76],[2521.6,1.564],[2521.7,6.615],[2521.8,9.527],[2521.9,7.77]]]
["bitfinex","ETHUSD",1750205315023,[[2520.8,3.96685227],[2520.6,0.8133],[2520.5,4.3676769],[2520.3,3.96773151],[2520.0,3.96811375]],[[2521.4,0.81],[2521.5,11.76],[2521.7,6.615],[2521.8,9.527],[2521.9,11.73535109]]]
["bitfinex","ETHUSD",1750205315207,[[2521.1,3.9664808],[2520.9,3.96673258],[2520.8,0.47801523],[2520.6,0.8133],[2520.5,0.40032079]],[[2521.3,7.4024],[2521.4,0.81],[2521.5,11.76],[2521.8,9.527],[2521.9,7.77]]]
["bitfinex","ETHUSD",1750205315591,[[2520.8,0.47801523],[2520.6,0.8133],[2520.5,4.36778515],[2518.3,12.21045338],[2515.4,22.1859606]],[[2521.3,7.4024],[2521.4,0.81],[2521.5,11.76],[2521.8,9.527],[2521.9,7.77]]]
["bitfinex","ETHUSD",1750205315933,[[2521.3,3.9662079],[2521.2,3.96636522],[2521.0,3.96660305],[2520.9,3.96680097],[2520.6,0.8133]],[[2521.4,0.81],[2521.6,0.7824],[2521.7,10.0],[2521.8,9.527],[2522.2,1.260201]]]
["bitfinex","ETHUSD",1750205316087,[[2521.3,3.9662079],[2521.2,3.96636522],[2521.0,3.96660305],[2520.9,3.96680097],[2520.6,0.8133]],[[2521.4,9.189],[2521.6,0.7824],[2521.8,9.527],[2522.0,10.0],[2522.2,1.260201]]]
["bitfinex","ETHUSD",1750205316830,[[2521.3,3.9662079],[2521.2,3.96636522],[2521.0,4.75620305],[2520.9,3.96680097],[2519.4,5.54649016]],[[2521.4,9.189],[2521.6,0.7824],[2521.8,9.527],[2522.0,10.0],[2522.2,1.260201]]]
["bitfinex","ETHUSD",1750205317328,[[2521.3,3.9662079],[2521.2,3.96636522],[2521.0,4.75620305],[2520.9,3.96680097],[2520.6,10.0]],[[2521.4,9.189],[2521.6,0.7824],[2521.8,9.527],[2522.0,10.0],[2522.2,1.260201]]]
["bitfinex","ETHUSD",1750205317722,[[2521.3,3.9662079],[2521.1,3.96646692],[2520.8,3.96690006],[2520.6,10.0],[2520.3,3.96763442]],[[2521.4,9.189],[2521.6,0.7824],[2521.8,9.527],[2522.0,10.0],[2522.2,1.260201]]]
["bitfinex","ETHUSD",1750205317928,[[2521.3,3.9662079],[2521.2,3.96636055],[2521.0,3.96658339],[2520.9,3.96682516],[2520.8,0.8263]],[[2521.4,9.189],[2521.6,0.7824],[2521.8,9.527],[2522.0,10.0],[2522.2,1.260201]]]
["bitfinex","ETHUSD",1750205318225,[[2521.2,3.96636055],[2521.0,3.96661072],[2520.8,4.79321794],[2520.3,3.96763693],[2519.9,6.618]],[[2521.4,9.189],[2521.6,0.7824],[2521.8,9.527],[2522.0,10.0],[2522.2,1.260201]]]
["bitfinex","ETHUSD",1750205318410,[[2521.3,3.9662079],[2521.2,3.96634374],[2520.9,3.9668087],[2520.8,0.8263],[2520.3,3.96763693]],[[2521.4,9.189],[2521.6,0.7824],[2521.8,9.527],[2522.0,10.0],[2522.2,1.260201]]]
["bitfinex","ETHUSD",1750205318815,[[2521.3,3.9662079],[2521.1,3.96647109],[2520.9,3.9668087],[2520.8,0.8263],[2520.3,3.96763693]],[[2521.4,9.189],[2521.6,0.7824],[2521.8,9.527],[2522.0,10.0],[2522.2,5.22500734]]]
["bitfinex","ETHUSD",1750205319504,[[2521.2,3.96634335],[2521.0,3.96663992],[2520.8,0.8263],[2520.7,3.96709127],[2520.3,3.96763693]],[[2521.4,9.189],[2521.6,0.7824],[2521.8,9.527],[2522.0,10.0],[2522.1,3.96498263]]]
["bitfinex","ETHUSD",1750205319831,[[2521.2,3.96634335],[2521.1,3.96651073],[2520.8,4.79326374],[2520.3,3.96763693],[2519.2,5.54649016]],[[2521.4,9.189],[2521.6,0.7824],[2521.8,9.527],[2522.0,10.0],[2522.2,5.2250545]]]
["bitfinex","ETHUSD",1750205320329,[[2521.1,3.96643821],[2520.9,3.96672177],[2520.6,14.75838615],[2520.5,0.95032079],[2520.3,3.96763693]],[[2521.4,9.189],[2521.6,0.7824],[2521.8,9.527],[2522.0,10.0],[2522.2,5.22510201]]]
["bitfinex","ETHUSD",1750205320497,[[2521.1,3.96643821],[2521.0,3.96666854],[2520.7,3.9671242],[2520.6,0.7912],[2520.5,0.95032079]],[[2521.4,9.189],[2521.6,0.7824],[2521.8,9.527],[2522.0,10.0],[2522.1,3.96503605]]]
["bitfinex","ETHUSD",1750205320703,[[2521.2,3.96632095],[2521.0,3.9666442],[2520.7,3.9671242],[2520.6,0.7912],[2520.5,0.95032079]],[[2521.4,9.189],[2521.6,0.7824],[2521.8,9.527],[2522.0,10.0],[2522.1,3.96503605]]]
["bitfinex","ETHUSD",1750205321544,[[2520.8,3.96688267],[2520.6,0.7912],[2520.5,4.36768624],[2519.6,9.527],[2518.3,6.66982888]],[[2521.4,9.189],[2521.6,0.7824],[2521.8,9.527],[2522.0,10.0],[2522.1,0.55]]]
["bitfinex","ETHUSD",1750205321686,[[2520.8,3.96698853],[2520.4,4.74331329],[2520.1,10.0],[2519.8,3.9685024],[2519.6,9.527]],[[2521.3,0.8046],[2521.4,10.18614],[2521.8,9.527],[2521.9,3.96528926],[2522.0,10.0]]]
["bitfinex","ETHUSD",1750205321891,[[2520.8,3.96698853],[2520.7,3.96713019],[2520.4,4.74331329],[2520.1,10.0],[2519.8,3.9685024]],[[2521.3,0.8046],[2521.4,10.18614],[2521.8,13.49255423],[2521.9,3.96528926],[2522.0,10.0]]]
["bitfinex","ETHUSD",1750205322127,[[2520.8,3.96698853],[2520.6,3.96726356],[2520.4,4.74331329],[2520.1,10.0],[2519.8,3.9685024]],[[2521.3,0.8046],[2521.4,10.18614],[2521.7,3.96561042],[2521.8,9.527],[2521.9,3.96532422]]]
["bitfinex","ETHUSD",1750205322503,[[2520.9,3.96683717],[2520.5,3.96746677],[2520.4,0.7757],[2520.1,10.0],[2519.8,3.9685024]],[[2521.3,0.8046],[2521.4,10.18614],[2521.8,13.49248496],[2522.0,13.9651449],[2525.1,12.7147627]]]
["bitfinex","ETHUSD",1750205322703,[[2520.9,3.96683717],[2520.7,3.96704827],[2520.5,3.96746677],[2520.4,0.7757],[2520.1,10.0]],[[2521.3,0.8046],[2521.4,10.18614],[2521.8,13.49248496],[2522.0,13.9651449],[2524.2,17.28413035]]]
["bitfinex","ETHUSD",1750205322898,[[2520.8,3.96689908],[2520.7,3.96704827],[2520.4,0.7757],[2520.3,3.96763255],[2520.1,10.0]],[[2521.3,0.8046],[2521.4,10.18614],[2521.8,13.49248496],[2522.0,13.9651449],[2524.2,17.28413035]]]
["bitfinex","ETHUSD",1750205323243,[[2520.9,3.96682406],[2520.4,4.74331146],[2520.1,10.0],[2325.9,0.005],[2322.7,15.64]],[[2521.3,1.903674],[2521.4,9.189],[2521.8,13.49249527],[2522.0,13.9651711],[2522.2,12.9950288]]]
["bitfinex","ETHUSD",1750205323434,[[2520.9,3.96682406],[2520.4,4.74331146],[2520.1,10.0],[2517.3,12.6776917],[2511.9,0.00937277]],[[2521.3,1.903674],[2521.4,9.189],[2521.8,13.49249527],[2522.0,13.9651711],[2522.2,12.9950288]]]
["bitfinex","ETHUSD",1750205323743,[[2520.8,3.96691195],[2520.6,3.96720363],[2520.4,4.74331146],[2520.2,0.40614254],[2520.1,10.0]],[[2521.3,1.903674],[2521.4,9.189],[2521.7,3.96562352],[2521.8,9.527],[2521.9,3.9652875]]]
["bitfinex","ETHUSD",1750205323897,[[2520.9,3.96682787],[2520.4,4.74331146],[2520.2,0.40614254],[2520.1,10.0],[2519.2,3.96177868]],[[2521.3,1.903674],[2521.4,9.189],[2521.8,13.49243791],[2522.0,13.96516851],[2629.8,0.01696176]]]
["bitfinex","ETHUSD",1750205324092,[[2520.9,3.96683206],[2520.4,4.74331146],[2520.2,0.40614254],[2520.1,10.0],[2519.1,7.93130662]],[[2521.3,1.903674],[2521.4,9.189],[2521.8,13.49243791],[2522.0,13.96515776],[2522.4,1.00071]]]
["bitfinex","ETHUSD",1750205324326,[[2520.9,3.96683724],[2520.8,3.96696423],[2520.5,3.96744671],[2520.4,0.7757],[2520.2,0.40614254]],[[2521.3,1.903674],[2521.4,9.189],[2521.8,9.527],[2521.9,3.96531375],[2522.0,13.96515776]]]
["bitfinex","ETHUSD",1750205324527,[[2520.9,3.96683724],[2520.7,3.9670956],[2520.5,3.96744671],[2520.4,0.7757],[2520.2,0.40614254]],[[2521.3,1.903674],[2521.4,9.189],[2521.8,13.49242245],[2522.0,13.96515776],[2523.7,5.56270872]]]
["bitfinex","ETHUSD",1750205324722,[[2520.8,3.96693257],[2520.4,0.7757],[2520.3,3.96764346],[2520.2,0.40614254],[2519.1,7.93130662]],[[2521.3,1.903674],[2521.4,9.189],[2521.7,3.96560113],[2521.8,9.527],[2521.9,3.9652821]]]
["bitfinex","ETHUSD",1750205324900,[[2520.9,3.96682393],[2520.5,10.0],[2520.4,0.7757],[2520.2,0.40614254],[2519.1,7.93130662]],[[2521.2,1.1092674],[2521.3,0.8046],[2521.4,9.189],[2521.8,13.49249789],[2522.0,13.96516586]]]
["bitfinex","ETHUSD",1750205325194,[[2520.4,0.7757],[2520.3,3.96764911],[2520.2,0.40614254],[2519.1,7.93130662],[2518.7,10.029]],[[2521.2,1.1092674],[2521.3,0.8046],[2521.4,9.189],[2521.7,3.96561178],[2521.8,13.49249789]]]
["bitfinex","ETHUSD",1750205325531,[[2520.0,0.7577],[2519.8,0.40630135],[2519.7,3.96870164],[2519.4,3.96919364],[2519.1,3.96964711]],[[2521.0,0.7911],[2521.1,0.81],[2521.2,1.1092674],[2521.3,20.0],[2521.4,8.58594534]]]
["bitfinex","ETHUSD",1750205325702,[[2519.8,0.7577],[2519.7,3.96870164],[2519.4,3.96919364],[2519.1,3.96964711]],[[2521.1,0.81],[2521.2,1.1092674],[2521.3,20.0],[2521.4,8.58594534]]]
["bitfinex","ETHUSD",1750205325703,[[2519.8,0.7577],[2519.7,3.96870164],[2519.4,3.96919364],[2519.1,3.96964711],[2518.9,1.76]],[[2520.8,0.7911],[2520.9,9.18],[2521.1,3.96660198],[2521.2,1.1092674],[2521.3,0.55]]]
["bitfinex","ETHUSD",1750205325904,[[2519.8,0.7577],[2519.4,3.96919364],[2518.9,1.76]],[[2520.8,0.7911],[2520.9,9.18],[2521.2,1.1092674],[2521.3,0.55]]]
["bitfinex","ETHUSD",1750205325905,[[2520.4,3.96753227],[2520.0,3.96810143],[2519.9,0.47264016],[2519.8,4.72621125],[2519.4,3.96919364]],[[2520.8,0.7911],[2520.9,9.18],[2521.2,1.1092674],[2521.3,0.55],[2521.5,0.19394556]]]
["bitfinex","ETHUSD",1750205326233,[[2520.2,3.96783582],[2520.0,3.96825396],[2519.9,0.47264016],[2519.8,4.72621125],[2519.7,10.0]],[[2520.8,0.7911],[2520.9,9.18],[2521.2,5.07572172],[2521.3,0.55],[2521.4,14.1731336]]]
["bitfinex","ETHUSD",1750205326533,[[2520.1,3.96802002],[2520.0,3.96825396],[2519.9,0.47264016],[2519.8,0.7577],[2519.7,13.96869541]],[[2520.8,0.7911],[2520.9,9.18],[2521.2,5.07572172],[2521.3,0.55],[2521.4,14.1731336]]]
["bitfinex","ETHUSD",1750205326534,[[2520.1,3.96802002],[2520.0,3.96825396],[2519.9,0.47264016],[2519.8,0.7577],[2519.7,13.96869541]],[[2520.8,0.7911],[2520.9,9.18],[2521.1,3.96661254],[2521.2,1.1092674],[2521.3,4.51626854]]]
["bitfinex","ETHUSD",1750205326727,[[2520.2,3.96786836],[2520.1,3.96802002],[2519.9,0.47264016],[2519.8,0.7577],[2519.7,13.96869541]],[[2520.8,0.7911],[2520.9,9.18],[2521.1,3.96661254],[2521.2,1.1092674],[2521.3,4.51626854]]]
["bitfinex","ETHUSD",1750205326898,[[2520.2,3.96786836],[2520.1,3.96802002],[2519.9,0.47264016],[2519.8,4.7262584],[2519.7,10.0]],[[2520.7,0.99711],[2520.8,0.7911],[2520.9,9.18],[2521.2,5.07569771],[2521.3,4.51626854]]]
["bitfinex","ETHUSD",1750205327093,[[2520.1,3.96803513],[2519.9,14.44094642],[2519.8,0.7577],[2519.7,10.0],[2519.6,3.9687391]],[[2520.7,0.99711],[2520.8,0.7911],[2520.9,9.18],[2521.0,3.96668451],[2521.2,5.07569771]]]
["bitfinex","ETHUSD",1750205327295,[[2520.0,3.96822445],[2519.6,3.96888394],[2519.5,0.7761],[2519.2,3.96935994],[2518.4,3.96177868]],[[2520.5,0.7539],[2520.6,10.34],[2520.7,0.99711],[2520.9,12.33693084],[2521.0,10.0]]]
["bitfinex","ETHUSD",1750205327496,[[2520.0,3.96822445],[2519.6,3.96888394],[2519.5,0.7761],[2519.2,3.96935994],[2518.4,6.611]],[[2520.4,9.182],[2520.5,0.7539],[2520.6,9.53],[2520.7,0.99711],[2520.9,3.96693084]]]
["bitfinex","ETHUSD",1750205327721,[[2520.0,3.96822445],[2519.6,3.96888394],[2519.5,0.7761],[2519.4,10.0],[2519.2,3.96935994]],[[2520.4,9.182],[2520.5,0.7539],[2520.6,9.53],[2520.7,0.99711],[2520.9,3.96693084]]]
["bitfinex","ETHUSD",1750205327999,[[2520.0,3.96822445],[2519.6,3.96888394],[2519.5,0.7761],[2519.4,10.0],[2519.2,3.96935994]],[[2520.4,9.182],[2520.5,0.7539],[2520.6,9.53],[2520.7,0.99711],[2521.0,13.96674499]]]
["bitfinex","ETHUSD",1750205328333,[[2520.1,3.9680811],[2519.9,3.9683099],[2519.6,3.96888394],[2519.5,0.7761],[2519.4,10.0]],[[2520.4,9.182],[2520.5,0.7539],[2520.6,9.53],[2520.7,0.99711],[2521.0,13.96674499]]]
["bitfinex","ETHUSD",1750205328535,[[2520.2,3.96791399],[2520.0,3.96822679],[2519.7,3.96871331],[2519.6,3.96888394],[2519.5,0.7761]],[[2520.4,9.182],[2520.5,0.7539],[2520.6,9.53],[2520.7,0.99711],[2521.0,10.0]]]
["bitfinex","ETHUSD",1750205328736,[[2519.5,0.7761],[2519.0,4.51968815],[2518.7,1.761],[2518.4,6.609],[2517.3,9.84471087]],[[2520.4,9.182],[2520.5,0.7539],[2520.6,9.53],[2520.7,0.99711],[2521.0,10.0]]]
["bitfinex","ETHUSD",1750205328939,[[2519.2,4.77425238],[2518.9,3.96997098],[2518.5,3.97056784],[2517.9,9.50826884],[2517.3,9.84471087]],[[2520.4,9.182],[2520.6,9.53],[2520.7,0.99711],[2521.0,10.0]]]
["bitfinex","ETHUSD",1750205328940,[[2519.2,4.77425238],[2518.9,3.96997098],[2518.5,3.97056784],[2517.9,9.50826884],[2517.8,3.97165644]],[[2520.2,40.0],[2520.3,3.96785901],[2520.4,11.12859],[2520.6,19.53],[2520.7,0.99711]]]
["bitfinex","ETHUSD",1750205329111,[[2518.9,3.96997098],[2517.9,9.50826884],[2517.8,3.97165644]],[[2520.2,40.0],[2520.3,3.96785901],[2520.4,11.12859],[2520.6,19.53],[2520.7,0.99711]]]
["bitfinex","ETHUSD",1750205329112,[[2519.1,3.96958794],[2518.9,3.96995595],[2518.8,0.8048],[2518.2,3.9709946],[2517.9,3.96177868]],[[2520.0,0.8273],[2520.1,0.81],[2520.2,3.96795293],[2520.4,10.31859],[2520.5,0.55]]]
["bitfinex","ETHUSD",1750205329312,[[2518.8,0.8048],[2518.6,3.97034057],[2518.1,3.97124026],[2517.8,0.19873239],[2517.5,9.50826884]],[[2519.8,0.8273],[2519.9,8.373],[2520.1,0.81],[2520.2,3.96802079],[2520.4,1.94659]]]
["bitfinex","ETHUSD",1750205329621,[[2519.1,10.0],[2519.0,3.9697687],[2518.8,0.8048],[2518.6,3.97034057],[2518.3,0.55]],[[2519.7,0.81],[2519.8,1.74733],[2520.4,1.94659],[2521.0,1.18165797],[2521.1,3.96665167]]]
["bitfinex","ETHUSD",1750205329824,[[2519.6,3.96888394],[2519.1,13.9696717],[2518.8,0.8048],[2518.6,3.97034057],[2518.4,3.97062228]],[[2519.7,9.188],[2519.8,0.8273],[2520.4,1.94659],[2520.6,13.49739795],[2520.7,4.96430328]]]
["bitfinex","ETHUSD",1750205330003,[[2519.5,3.96896108],[2519.3,3.96925759],[2519.1,13.9696717],[2518.8,0.8048],[2518.6,3.97034057]],[[2519.7,9.188],[2519.8,0.8273],[2520.4,1.94659],[2520.5,14.51748215],[2520.6,9.53]]]
["bitfinex","ETHUSD",1750205330340,[[2519.5,3.96896108],[2519.4,3.96919714],[2519.1,3.9696717],[2518.8,1.19881666],[2518.6,3.97034057]],[[2519.7,9.188],[2519.8,0.8273],[2520.4,1.94659],[2520.5,14.51748215],[2520.6,9.53]]]
["bitfinex","ETHUSD",1750205330539,[[2519.4,3.96919714],[2519.1,3.9696717],[2518.8,1.19881666],[2518.6,3.97034057]],[[2519.7,9.188],[2519.8,0.8273],[2520.4,1.94659],[2520.5,14.51748215],[2520.6,9.53]]]
["bitfinex","ETHUSD",1750205330540,[[2519.0,10.0],[2518.9,13.96985284],[2518.8,1.19881666],[2518.6,3.97034057],[2517.8,0.80385307]],[[2519.7,9.188],[2519.8,0.8273],[2520.4,1.94659],[2520.5,10.55],[2520.6,9.53]]]
["bitfinex","ETHUSD",1750205330735,[[2518.9,13.96985284],[2518.8,1.19881666],[2518.6,3.97034057],[2517.8,0.80385307]],[[2519.7,9.188],[2519.8,0.8273],[2520.4,1.94659],[2520.5,10.55],[2520.6,9.53]]]
["bitfinex","ETHUSD",1750205330736,[[2519.3,3.96928329],[2519.2,3.96948612],[2518.9,13.96985284],[2518.8,1.19881666],[2518.6,3.97034057]],[[2519.7,9.188],[2519.8,0.8273],[2520.3,3.96786827],[2520.4,1.94659],[2520.5,14.51759275]]]
["bitfinex","ETHUSD",1750205330907,[[2519.3,3.96928329],[2519.2,3.96948612],[2518.9,13.96985284],[2518.8,1.19881666],[2518.6,3.97034057]],[[2519.7,10.18953],[2519.8,0.8273],[2520.3,3.96786827],[2520.4,1.94659],[2520.5,14.51759275]]]
["bitfinex","ETHUSD",1750205331941,[[2519.4,3.9691653],[2519.2,3.96948612],[2518.9,13.96985284],[2518.8,1.19881666],[2518.6,3.97034057]],[[2519.7,10.18953],[2519.8,0.8273],[2520.3,3.96786827],[2520.4,1.94659],[2520.5,14.51759275]]]
["bitfinex","ETHUSD",1750205332442,[[2519.4,3.9691653],[2519.2,3.96948612],[2518.9,13.96985284],[2518.8,1.19881666],[2518.6,3.97034057]],[[2519.7,10.18953],[2519.8,0.8273],[2520.4,5.91429482],[2520.5,14.51759275],[2526.8,123.63]]]
["bitfinex","ETHUSD",1750205332845,[[2518.8,0.8048],[2518.4,3.97062228],[2518.1,3.97109344],[2517.2,0.5],[2516.4,1.94694478]],[[2519.6,0.8295],[2519.7,10.18953],[2520.4,1.94659],[2520.5,10.55],[2520.9,3.96688173]]]
["bitfinex","ETHUSD",1750205333007,[[2519.1,3.96956657],[2518.7,10.8007],[2518.4,3.97077509],[2518.1,3.97109344],[2517.7,1.761]],[[2519.6,0.8295],[2519.7,10.18953],[2520.4,1.94659],[2520.5,10.55],[2520.7,4.96433572]]]
["bitfinex","ETHUSD",1750205333206,[[2519.1,3.96956657],[2518.7,10.8007],[2518.6,3.97036162],[2518.4,4.3669634],[2518.1,4.52109344]],[[2519.6,0.8295],[2519.7,10.18953],[2520.1,3.96810372],[2520.3,3.967831],[2520.4,1.94659]]]
["bitfinex","ETHUSD",1750205333402,[[2519.2,3.96951398],[2519.0,3.96968328],[2518.7,14.77098298],[2518.4,4.3669634],[2518.1,4.52109344]],[[2519.6,0.8295],[2519.7,10.18953],[2520.2,3.96809438],[2520.4,1.94659],[2520.9,3.96685479]]]
["bitfinex","ETHUSD",1750205333722,[[2519.0,3.96968328],[2518.7,14.77098298],[2518.4,4.3669634],[2518.1,4.52109344]],[[2519.6,0.8295],[2519.7,10.18953],[2520.2,3.96809438],[2520.4,1.94659],[2520.9,3.96685479]]]
["bitfinex","ETHUSD",1750205333723,[[2519.4,3.96914077],[2519.3,3.9693367],[2518.9,3.96990837],[2518.8,3.97010435],[2518.7,10.8007]],[[2519.6,0.8295],[2519.7,10.18953],[2520.4,1.94659],[2520.5,14.51751406],[2520.6,9.53]]]
["bitfinex","ETHUSD",1750205333910,[[2519.4,3.96914077],[2519.3,3.9693367],[2518.8,3.97010435],[2518.7,10.8007]],[[2519.6,0.8295],[2519.7,10.18953],[2520.4,1.94659],[2520.5,14.51751406],[2520.6,9.53]]]
["bitfinex","ETHUSD",1750205333911,[[2519.4,3.96914077],[2519.3,3.9693367],[2519.0,3.9698171],[2518.8,3.97010435],[2518.7,10.0]],[[2519.5,0.81],[2520.4,1.94659],[2520.5,10.55],[2520.6,9.53],[2520.7,8.76711]]]
["bitfinex","ETHUSD",1750205334113,[[2519.4,3.96914077],[2519.3,3.9693367],[2519.2,0.8007],[2519.1,3.96964363],[2519.0,3.9698171]],[[2519.5,9.187],[2519.8,0.8295],[2520.4,1.94659],[2520.5,10.55],[2520.6,9.53]]]
["bitfinex","ETHUSD",1750205334307,[[2519.4,3.96914077],[2519.3,3.9693367],[2519.1,3.96964363],[2518.5,3.9704712],[2518.4,0.39618831]],[[2519.5,9.187],[2519.8,0.8295],[2520.4,1.94659],[2520.5,14.51756083],[2520.6,13.49731845]]]
["bitfinex","ETHUSD",1750205334507,[[2519.4,3.96914077],[2519.3,3.9693367],[2519.0,3.96980265],[2518.9,0.8007],[2518.5,3.9704712]],[[2519.5,9.187],[2519.8,0.8295],[2520.4,1.94659],[2520.5,14.51756083],[2520.6,13.49731845]]]
["bitfinex","ETHUSD",1750205334508,[[2519.4,3.96914077],[2519.3,3.9693367],[2519.0,3.96980265],[2518.9,0.8007],[2518.5,3.9704712]],[[2519.5,9.187],[2519.8,0.8295],[2520.4,1.94659],[2520.5,14.51753055],[2520.6,13.49736367]]]
["bitfinex","ETHUSD",1750205334717,[[2519.4,3.96914077],[2519.3,3.9693367],[2519.1,3.96958776],[2518.9,0.8007],[2518.5,3.9704712]],[[2519.5,9.187],[2519.8,0.8295],[2520.4,1.94659],[2520.5,10.55],[2520.6,9.53]]]
["bitfinex","ETHUSD",1750205334955,[[2519.4,3.96914077],[2519.3,3.9693367],[2519.1,3.96958776],[2518.9,0.8007],[2518.5,3.9704712]],[[2519.5,9.187],[2519.8,0.8295],[2520.4,1.94659],[2520.5,14.51747568],[2520.6,9.53]]]
["bitfinex","ETHUSD",1750205335618,[[2519.4,5.54498852],[2519.3,3.9693367],[2519.1,13.96958776],[2519.0,3.96981384],[2518.9,0.55]],[[2519.5,0.81],[2520.1,0.8189],[2520.4,1.94659],[2520.6,9.53],[2520.7,0.99711]]]
["bitfinex","ETHUSD",1750205335860,[[2519.4,15.58467447],[2519.3,3.9693367],[2519.1,13.96958776],[2519.0,3.96981384],[2518.9,0.55]],[[2519.5,7.435],[2519.8,1.761],[2520.1,0.8189],[2520.6,9.53],[2520.7,0.99711]]]
["bitfinex","ETHUSD",1750205336162,[[2519.4,15.54498852],[2519.3,3.9693367],[2519.1,3.96958776],[2519.0,3.96981384],[2518.9,0.55]],[[2519.5,7.435],[2519.8,1.761],[2520.1,0.8189],[2520.6,9.53],[2520.7,0.99711]]]
["bitfinex","ETHUSD",1750205337727,[[2519.4,16.09498852],[2519.3,3.9693367],[2519.1,3.96958776],[2519.0,3.96981384],[2518.9,0.55]],[[2519.8,1.761],[2520.6,9.53],[2520.7,0.99711]]]
["bitfinex","ETHUSD",1750205337728,[[2519.4,16.09498852],[2519.3,3.9693367],[2519.1,3.96958776],[2519.0,3.96981384],[2518.9,0.55]],[[2519.8,1.761],[2520.6,10.3068],[2520.7,0.99711],[2521.5,3.96589707],[2521.7,1.18165797]]]
["bitfinex","ETHUSD",1750205337941,[[2520.5,3.96746677],[2520.1,0.7762],[2520.0,3.96820499],[2519.8,13.96856893],[2519.7,0.55]],[[2520.6,9.53],[2521.9,1.37719848],[2522.1,1.58934534],[2522.3,6.34879251],[2522.5,0.39595351]]]
["bitfinex","ETHUSD",1750205338249,[[2520.5,13.96746677],[2520.4,3.96760324],[2520.2,3.96785134],[2520.1,0.7762],[2520.0,3.96820499]],[[2520.6,9.53],[2522.5,0.39595351]]]
["bitfinex","ETHUSD",1750205338250,[[2520.5,13.96746677],[2520.4,3.96760324],[2520.2,3.96785134],[2520.1,0.7762],[2520.0,3.96820499]],[[2520.6,17.92],[2520.9,0.7768],[2522.0,3.96513318],[2522.2,1.18165797],[2522.4,1.58934534]]]
["bitfinex","ETHUSD",1750205338421,[[2520.5,3.96746677],[2520.4,3.96760324],[2520.2,13.96785134],[2520.1,0.7762],[2520.0,3.96820499]],[[2520.6,17.92],[2520.9,0.7768],[2521.8,14.955],[2521.9,3.96531561],[2522.0,3.96513318]]]
["bitfinex","ETHUSD",1750205338907,[[2520.5,3.96746677],[2520.4,3.96760324],[2520.2,13.96785134],[2520.1,0.7762],[2520.0,3.96820499]],[[2520.6,17.92],[2520.9,0.7768],[2521.8,14.955],[2522.0,0.19552072],[2522.2,3.96481023]]]
["bitfinex","ETHUSD",1750205339110,[[2519.9,0.7664],[2519.5,3.96892327],[2518.6,7.93208565],[2518.4,1.192187],[2518.2,6.04649016]],[[2520.6,17.92],[2520.9,0.7768],[2521.4,0.75694534],[2521.8,15.505],[2522.0,0.19552072]]]
["bitfinex","ETHUSD",1750205339311,[[2520.5,3.96746677],[2520.4,3.96760324],[2520.0,0.03967821],[2519.9,10.0],[2519.8,3.96856893]],[[2520.6,17.92],[2521.4,0.75694534],[2521.8,15.505],[2522.0,0.19552072]]]
["bitfinex","ETHUSD",1750205339312,[[2520.5,3.96746677],[2520.4,3.96760324],[2520.0,0.03967821],[2519.9,10.0],[2519.8,3.96856893]],[[2520.6,11.291],[2520.7,0.8232],[2521.4,0.20694534],[2521.8,14.955],[2521.9,3.96535938]]]
["bitfinex","ETHUSD",1750205339562,[[2520.5,3.96746677],[2520.4,3.96760324],[2520.3,0.7664],[2520.2,3.96788288],[2520.1,3.96808702]],[[2520.6,17.923],[2521.0,0.8232],[2521.4,0.20694534],[2521.8,4.955],[2521.9,3.96535938]]]
["bitfinex","ETHUSD",1750205339799,[[2520.5,3.96746677],[2520.4,3.96760324],[2520.3,0.7664],[2520.2,3.96788288],[2520.1,4.36898937]],[[2520.6,17.923],[2521.0,0.8232],[2521.4,0.20694534],[2521.8,8.92043233],[2522.0,3.96511122]]]
["bitfinex","ETHUSD",1750205339964,[[2520.5,3.96746677],[2520.4,3.96760324],[2520.3,0.7664],[2520.2,3.96788288],[2520.1,4.36898937]],[[2520.6,17.923],[2521.0,0.8232],[2521.4,0.20694534],[2521.7,13.96558783],[2521.8,4.955]]]
["bitfinex","ETHUSD",1750205340252,[[2520.5,13.96746677],[2520.4,3.96760324],[2520.3,0.7664],[2520.2,3.96788288],[2520.1,4.36898937]],[[2520.6,17.923],[2521.0,0.8232],[2521.4,0.20694534],[2521.8,4.955],[2522.0,3.96519335]]]
["bitfinex","ETHUSD",1750205340454,[[2520.5,3.96746677],[2520.4,3.96760324],[2520.3,0.7664],[2520.2,13.96788288],[2520.1,4.36898937]],[[2520.6,17.923],[2521.0,0.8232],[2521.4,0.20694534],[2521.8,4.955],[2521.9,3.96529075]]]
["bitfinex","ETHUSD",1750205340656,[[2520.5,3.96746677],[2520.4,3.96760324],[2520.3,0.7664],[2520.2,13.96788288],[2520.1,4.36898937]],[[2520.6,17.923],[2521.0,0.8232],[2521.4,0.20694534],[2521.8,14.955],[2521.9,3.96529075]]]
["bitfinex","ETHUSD",1750205341211,[[2520.5,13.96746677],[2520.4,3.96760324],[2520.3,0.7664],[2520.2,13.96788288],[2520.1,4.91898937]],[[2520.6,9.53],[2521.2,0.8181],[2521.8,4.955],[2522.4,1.18165797],[2522.5,1.98529885]]]
["bitfinex","ETHUSD",1750205341416,[[2520.5,5.83761377],[2520.4,3.96760324],[2520.3,0.7664],[2520.2,13.96788288],[2520.1,4.91898937]],[[2520.6,17.925],[2521.2,0.8181],[2521.8,4.955],[2522.2,3.96487227],[2522.4,0.20180529]]]
["bitfinex","ETHUSD",1750205341634,[[2520.5,3.96746677],[2520.4,3.96760324],[2520.3,0.7664],[2520.2,13.96788288],[2520.1,4.91898937]],[[2520.6,17.925],[2521.2,0.8181],[2521.8,14.955],[2521.9,3.96536856],[2522.1,3.9649564]]]
["bitfinex","ETHUSD",1750205342414,[[2520.5,3.96746677],[2520.4,3.96760324],[2520.3,0.7664],[2520.2,13.96788288],[2520.1,4.91898937]],[[2520.6,17.925],[2521.2,0.8181],[2521.8,14.955],[2521.9,3.96533081],[2522.0,3.96515051]]]
["bitfinex","ETHUSD",1750205342610,[[2520.5,3.96746677],[2520.4,3.96760324],[2520.3,0.7664],[2520.2,13.96788288],[2520.1,4.91898937]],[[2520.6,17.925],[2521.2,0.8181],[2521.8,14.955],[2521.9,3.96533081],[2522.7,3.9640472]]]
["bitfinex","ETHUSD",1750205343129,[[2520.5,3.96746677],[2520.4,3.96760324],[2520.3,0.7664],[2520.2,13.96788288],[2520.1,4.91898937]],[[2520.6,17.925],[2521.2,0.8181],[2521.8,14.955],[2521.9,3.96533081],[2522.1,3.9649868]]]
["bitfinex","ETHUSD",1750205343853,[[2520.5,3.96746677],[2520.4,3.96760324],[2520.3,0.7664],[2520.2,13.96788288],[2520.1,4.91898937]],[[2520.6,17.925],[2521.2,0.8181],[2521.7,7.77],[2521.8,14.955],[2521.9,3.96533081]]]
["bitfinex","ETHUSD",1750205344362,[[2520.5,3.96746677],[2520.4,3.96760324],[2520.3,0.7664],[2520.2,13.96788288],[2520.1,0.40090235]],[[2520.6,17.925],[2521.2,0.8181],[2521.7,7.77],[2521.8,14.955],[2522.4,1.38298618]]]
["bitfinex","ETHUSD",1750205344564,[[2520.5,4.00713858],[2520.4,3.96760324],[2520.3,0.7664],[2520.2,13.96788288],[2520.1,0.40090235]],[[2520.6,1.766],[2521.4,0.8045],[2521.5,9.533],[2521.7,7.77],[2521.8,14.955]]]
["bitfinex","ETHUSD",1750205344761,[[2520.5,14.00713858],[2520.4,3.96760324],[2520.3,0.7664],[2520.2,3.96788288],[2520.1,0.40090235]],[[2520.6,8.391],[2521.4,0.8045],[2521.5,9.533],[2521.7,7.77],[2521.8,14.955]]]
["bitfinex","ETHUSD",1750205344964,[[2520.5,13.96746677],[2520.4,3.96760324],[2520.3,0.7664],[2520.2,3.96788288],[2520.1,0.40090235]],[[2520.6,8.391],[2521.4,0.8045],[2521.5,9.533],[2521.7,7.77],[2521.8,14.955]]]
["bitfinex","ETHUSD",1750205345271,[[2520.5,13.96746677],[2520.4,3.96760324],[2520.3,0.7664],[2520.2,3.96788288],[2520.1,0.40090235]],[[2520.6,8.391],[2521.4,0.8045],[2521.5,9.533],[2521.7,7.77],[2521.8,15.505]]]
["bitfinex","ETHUSD",1750205345567,[[2520.5,3.96746677],[2520.4,3.96760324],[2520.3,0.7664],[2520.2,3.96788288],[2520.1,0.40090235]],[[2520.6,8.391],[2520.9,0.8045],[2521.5,9.533],[2521.7,7.77],[2521.8,19.47049099]]]
["bitfinex","ETHUSD",1750205346229,[[2520.5,3.96746677],[2520.4,3.96760324],[2520.2,3.96788288],[2520.1,0.8151],[2520.0,10.0]],[[2520.6,8.391],[2520.9,0.8045],[2521.5,9.533],[2521.7,7.77],[2521.8,19.47049099]]]
["bitfinex","ETHUSD",1750205346412,[[2520.5,4.33386219],[2520.4,3.96760324],[2520.2,3.96788288],[2520.1,0.8151],[2520.0,13.96822148]],[[2520.6,8.391],[2520.9,0.8045],[2521.5,9.533],[2521.7,7.77],[2521.8,15.505]]]
["bitfinex","ETHUSD",1750205346612,[[2520.5,0.36639542],[2520.1,3.96797509],[2519.9,3.96835223],[2519.8,0.7996],[2519.6,3.96880204]],[[2520.6,9.2206],[2521.2,3.96637388],[2521.4,10.55],[2521.5,13.49902711],[2521.7,8.2868354]]]
["bitfinex","ETHUSD",1750205346854,[[2520.0,3.96825396],[2519.8,3.96845863],[2519.6,4.76840204],[2519.0,3.96976874],[2518.5,3.96177868]],[[2520.6,9.2206],[2521.0,3.96676603],[2521.2,0.5168354],[2521.4,10.55],[2521.5,13.49902711]]]
["bitfinex","ETHUSD",1750205347150,[[2519.0,3.96976874]],[[2520.6,9.2206],[2521.0,3.96676603],[2521.2,0.5168354],[2521.4,10.55],[2521.5,13.49902711]]]
["bitfinex","ETHUSD",1750205347151,[[2519.5,3.96904147],[2519.4,1.59344775],[2519.2,3.9694788],[2519.0,3.96976874],[2518.3,3.96177868]],[[2520.3,0.7536],[2520.4,10.0],[2520.6,8.391],[2521.0,10.55],[2521.1,3.966584]]]
["bitfinex","ETHUSD",1750205347335,[[2520.0,3.96817364],[2519.6,0.36671463],[2519.5,3.96904147],[2519.4,1.59344775],[2519.2,3.9694788]],[[2520.2,6.635],[2520.3,10.2866],[2520.6,1.766],[2521.0,14.51678369],[2521.1,3.966584]]]
["bitfinex","ETHUSD",1750205348460,[[2519.9,3.96841144],[2519.8,3.96856272],[2519.5,3.96904147],[2519.2,4.00913831],[2519.1,10.8112]],[[2520.0,0.7536],[2520.1,1.765],[2520.2,6.635],[2520.3,9.533],[2521.0,14.51677046]]]
["bitfinex","ETHUSD",1750205348644,[[2519.9,3.96841144],[2519.8,3.96856272],[2519.5,3.96904147],[2519.2,3.96945054],[2519.1,10.8112]],[[2520.0,0.7536],[2520.1,1.765],[2520.2,6.635],[2520.3,9.533],[2521.0,14.51677046]]]
["bitfinex","ETHUSD",1750205349652,[[2519.9,3.96841144],[2519.8,3.96856272],[2519.5,3.96904147],[2519.2,3.96945054],[2519.1,10.8112]],[[2520.0,0.7536],[2520.1,1.765],[2520.2,6.635],[2520.3,9.533],[2520.9,3.96684977]]]
["bitfinex","ETHUSD",1750205349875,[[2519.9,3.96841144],[2519.8,3.96856272],[2519.5,3.96904147],[2519.2,4.37152344],[2519.1,10.8112]],[[2520.0,0.7536],[2520.1,1.765],[2520.2,6.635],[2520.3,9.533],[2520.9,3.96684977]]]
["bitfinex","ETHUSD",1750205350057,[[2519.9,3.96841144],[2519.8,3.96856272],[2519.5,3.96904147],[2519.2,4.37152344],[2519.1,10.8112]],[[2520.0,0.7536],[2520.1,1.765],[2520.2,6.635],[2520.3,9.533],[2521.0,14.51678607]]]
["bitfinex","ETHUSD",1750205350642,[[2519.8,3.96848714],[2519.6,3.96877647],[2519.3,3.9692862],[2519.2,0.4020729],[2519.1,10.8112]],[[2520.0,0.7536],[2520.1,1.765],[2520.2,6.635],[2520.3,9.533],[2520.9,3.96686191]]]
["bitfinex","ETHUSD",1750205350846,[[2519.6,3.96877647],[2519.2,0.4020729],[2519.1,10.8112],[2518.3,10.60288139],[2518.0,3.91631824]],[[2520.0,0.7536],[2520.1,1.765],[2520.2,6.635],[2520.3,9.533],[2520.8,3.96703143]]]
["bitfinex","ETHUSD",1750205351199,[[2519.8,3.96854206],[2519.6,3.96877647],[2519.3,3.96934281],[2519.2,0.4020729],[2519.1,10.8112]],[[2520.0,0.7536],[2520.1,1.765],[2520.2,6.635],[2520.3,9.533],[2520.8,3.96703143]]]
["bitfinex","ETHUSD",1750205351200,[[2519.8,3.96854206],[2519.6,3.96877647],[2519.3,3.96934281],[2519.2,0.4020729],[2519.1,10.8112]],[[2520.0,0.7536],[2520.1,1.765],[2520.2,6.635],[2520.3,9.533],[2520.6,10.0]]]
["bitfinex","ETHUSD",1750205351475,[[2519.9,3.96841144],[2519.3,3.96935656],[2519.2,0.4020729],[2519.1,10.8112],[2517.7,9.533]],[[2520.0,0.7536],[2520.1,1.765],[2520.2,6.635],[2520.3,9.533],[2520.6,10.0]]]
["bitfinex","ETHUSD",1750205351782,[[2519.9,3.96841144],[2519.8,3.96854816],[2519.5,3.96902113],[2519.4,0.03968562],[2519.3,3.96935656]],[[2520.0,0.7536],[2520.1,1.765],[2520.2,6.635],[2520.3,9.533],[2520.6,10.0]]]
["bitfinex","ETHUSD",1750205351978,[[2520.2,3.96793905],[2520.1,3.96807499],[2519.9,0.83338079],[2519.7,3.96872643],[2519.6,0.7948]],[[2520.3,9.533],[2520.6,10.8114],[2521.4,1.18261637],[2521.5,3.96602682],[2521.6,1.57682183]]]
["bitfinex","ETHUSD",1750205352276,[[2520.2,3.96793905],[2520.1,3.96807499],[2520.0,3.96825396],[2519.7,3.96872643],[2519.6,0.7948]],[[2520.3,17.934],[2520.6,0.8114],[2521.5,3.96599965],[2521.6,5.14846187],[2521.7,7.77]]]
["bitfinex","ETHUSD",1750205352445,[[2520.2,3.96793905],[2520.1,3.96807499],[2520.0,3.96825396],[2519.7,3.96872643],[2519.6,0.7948]],[[2520.3,17.934],[2520.6,0.8114],[2521.0,10.0],[2521.4,3.96608144],[2521.5,0.55]]]
["bitfinex","ETHUSD",1750205352641,[[2520.1,3.9680717],[2519.6,0.7948],[2519.3,3.96935381],[2518.5,7.88680872],[2518.1,5.98284554]],[[2520.3,17.937],[2520.6,0.8114],[2521.0,10.0],[2521.1,0.55],[2521.5,0.55]]]
["bitfinex","ETHUSD",1750205352877,[[2520.2,3.96793905],[2519.6,0.7948],[2519.5,3.96903322],[2519.3,3.96935381],[2518.6,1.766]],[[2520.3,17.937],[2520.6,0.8114],[2521.0,10.0],[2521.1,0.55],[2521.4,3.96609378]]]
["bitfinex","ETHUSD",1750205353077,[[2520.2,3.96793905],[2520.0,3.968207],[2519.8,3.96854516],[2519.6,0.83448127],[2519.5,3.96903322]],[[2520.3,17.938],[2520.6,0.8114],[2521.0,10.0],[2521.1,0.55],[2521.2,3.9665065]]]
["bitfinex","ETHUSD",1750205353381,[[2520.1,3.96803512],[2520.0,3.968207],[2519.6,4.76354736],[2519.0,3.96967632],[2518.3,3.91631824]],[[2520.3,17.938],[2520.6,0.8114],[2521.0,10.0],[2521.1,4.51654428],[2521.5,1.18261637]]]
["bitfinex","ETHUSD",1750205353573,[[2520.1,3.96803512],[2519.9,3.96839743],[2519.6,4.76354736],[2519.0,3.96967632],[2518.5,3.97049048]],[[2520.3,17.938],[2520.6,0.8114],[2521.0,13.96669685],[2521.1,0.55],[2521.2,3.96637055]]]
["bitfinex","ETHUSD",1750205353781,[[2520.1,3.96803512],[2519.9,3.96839743],[2519.6,4.76354736],[2519.0,3.96967632],[2518.6,1.766]],[[2520.3,17.938],[2520.6,0.8114],[2521.0,10.0],[2521.1,4.51659452],[2521.2,3.96637055]]]
["bitfinex","ETHUSD",1750205353941,[[2520.1,3.96803512],[2520.0,3.96823527],[2519.6,4.76354736],[2519.0,3.96967632],[2518.6,1.766]],[[2520.3,17.938],[2520.6,0.8114],[2521.0,10.0],[2521.1,4.51659452],[2521.3,3.96626843]]]
["bitfinex","ETHUSD",1750205354141,[[2520.2,3.96793905],[2520.1,3.96808094],[2519.7,3.96870254],[2519.6,0.7948],[2519.0,3.96967632]],[[2520.3,17.938],[2520.6,0.8114],[2521.0,10.0],[2521.1,0.55],[2521.2,3.96643968]]]
["bitfinex","ETHUSD",1750205354762,[[2520.2,3.96793905],[2520.1,3.96808094],[2519.8,3.96853797],[2519.6,0.7948],[2519.1,13.96951916]],[[2520.3,17.938],[2520.6,0.8114],[2521.0,10.0],[2521.1,0.55],[2521.2,3.96643968]]]
["bitfinex","ETHUSD",1750205355349,[[2520.2,3.96793905],[2520.1,3.96808094],[2519.8,3.96853797],[2519.6,0.7948],[2519.4,0.40306239]],[[2520.3,17.938],[2520.6,0.8114],[2521.0,10.0],[2521.1,0.55],[2521.2,3.96643968]]]
["bitfinex","ETHUSD",1750205355659,[[2520.2,3.96793905],[2520.1,3.96808094],[2519.8,3.96853797],[2519.6,0.7948],[2519.4,0.40306239]],[[2520.3,17.938],[2520.6,0.8114],[2520.9,7.77],[2521.0,10.0],[2521.1,0.55]]]
["bitfinex","ETHUSD",1750205356059,[[2520.2,3.96793905],[2520.0,3.96822171],[2519.8,3.96853797],[2519.6,0.7948],[2519.4,0.40306239]],[[2520.3,17.938],[2520.6,0.8114],[2520.9,7.77],[2521.0,10.0],[2521.1,4.51653459]]]
["bitfinex","ETHUSD",1750205356480,[[2520.0,3.96822171],[2519.8,3.96844434],[2519.6,0.7948],[2519.4,0.40306239],[2518.5,3.97049048]],[[2520.3,19.7318],[2520.6,0.8114],[2520.9,7.77],[2521.0,10.0],[2521.1,4.51653459]]]
["bitfinex","ETHUSD",1750205356481,[[2520.0,3.96822171],[2519.8,3.96844434],[2519.6,0.7948],[2519.4,0.40306239],[2518.5,3.97049048]],[[2520.3,19.7318],[2520.6,0.8114],[2520.9,7.77],[2521.0,13.96675713],[2521.1,4.51653459]]]
["bitfinex","ETHUSD",1750205356667,[[2520.0,3.96822171],[2519.8,3.96844434],[2519.6,0.7948],[2519.5,3.96898171],[2519.4,0.40306239]],[[2520.2,0.805],[2520.3,19.7318],[2520.9,7.77],[2521.0,10.0],[2521.1,4.51653459]]]
["bitfinex","ETHUSD",1750205356871,[[2520.1,3.9680965],[2519.9,3.96830835],[2519.7,3.96869723],[2519.6,0.7948],[2519.4,10.40306239]],[[2520.2,0.805],[2520.3,19.7318],[2520.9,7.77],[2521.0,10.0],[2521.1,0.55]]]
["bitfinex","ETHUSD",1750205357072,[[2520.1,3.9680965],[2520.0,3.96823064],[2519.7,3.96869723],[2519.6,0.7948],[2519.4,0.40306239]],[[2520.2,0.805],[2520.3,19.7318],[2520.9,7.77],[2521.0,10.0],[2521.1,0.55]]]
["bitfinex","ETHUSD",1750205357073,[[2520.1,3.9680965],[2520.0,3.96823064],[2519.7,3.96869723],[2519.6,0.7948],[2519.4,0.40306239]],[[2520.2,0.805],[2520.3,19.7318],[2520.9,7.77],[2521.0,10.0],[2521.1,4.5166212]]]
["bitfinex","ETHUSD",1750205359900,[[2520.2,3.96793905],[2520.1,3.9680965],[2519.8,3.96852934],[2519.6,0.7948],[2519.5,3.96902142]],[[2520.3,17.938],[2520.4,0.7712],[2520.9,7.77],[2521.0,10.0],[2521.1,0.55]]]
["bitfinex","ETHUSD",1750205360199,[[2520.2,3.96793905],[2520.1,3.9680965],[2519.9,3.96839934],[2519.6,0.7948],[2519.5,3.96902142]],[[2520.3,17.938],[2520.4,0.7712],[2520.9,7.77],[2521.0,10.0],[2521.1,0.55]]]
["bitfinex","ETHUSD",1750205361088,[[2520.2,3.96793905],[2520.1,4.7476965],[2519.9,3.96839934],[2519.7,3.96871404],[2519.6,0.7948]],[[2520.3,17.938],[2520.9,7.77]]]
["bitfinex","ETHUSD",1750205361089,[[2520.2,3.96793905],[2520.1,4.7476965],[2519.9,3.96839934],[2519.7,3.96871404],[2519.6,10.0]],[[2520.3,11.299],[2520.7,0.7712],[2520.9,7.77],[2521.5,1.18261637],[2521.6,3.9658199]]]
["bitfinex","ETHUSD",1750205361261,[[2520.2,4.83950261],[2520.1,4.7476965],[2519.9,3.96839934],[2519.7,4.51871404],[2519.6,10.0]],[[2520.3,11.299],[2520.9,7.77]]]
["bitfinex","ETHUSD",1750205361262,[[2520.2,4.83950261],[2520.1,4.7476965],[2519.9,3.96839934],[2519.7,4.51871404],[2519.6,10.0]],[[2520.3,1.766],[2520.9,0.8161],[2521.2,9.534],[2521.7,8.95261637],[2521.8,8.92050344]]]
["bitfinex","ETHUSD",1750205361452,[[2520.2,4.83950261],[2520.1,4.7476965],[2519.9,3.96839934],[2519.7,4.51871404],[2519.6,10.0]],[[2520.3,8.392],[2520.9,0.8161],[2521.2,9.534],[2521.7,7.77],[2521.8,8.92050344]]]
["bitfinex","ETHUSD",1750205361652,[[2520.2,4.83950261],[2520.1,4.7476965],[2519.9,3.96839934],[2519.7,4.51871404],[2519.6,10.0]],[[2520.3,8.392],[2520.9,0.8161],[2521.2,9.534],[2521.4,10.0],[2521.7,7.77]]]
["bitfinex","ETHUSD",1750205361974,[[2520.2,4.83950261],[2520.1,4.7476965],[2519.9,3.96839934],[2519.7,4.51871404],[2519.6,10.0]],[[2520.3,8.392],[2520.9,0.8161],[2521.2,9.534],[2521.4,10.0],[2521.7,11.7356202]]]
["bitfinex","ETHUSD",1750205363699,[[2520.2,3.96793905],[2520.1,3.9680965],[2519.9,0.7995],[2519.6,10.0],[2519.2,3.96940033]],[[2520.3,8.392],[2521.2,9.534],[2521.4,10.0],[2521.5,0.55],[2521.7,7.77]]]
["bitfinex","ETHUSD",1750205364005,[[2520.2,3.96793905],[2520.1,3.96808828],[2519.8,3.96856188],[2519.7,0.7995],[2519.2,3.96940033]],[[2520.3,8.392],[2521.2,9.534],[2521.5,0.55],[2521.7,7.77]]]
["bitfinex","ETHUSD",1750205364006,[[2520.2,3.96793905],[2520.1,3.96808828],[2519.8,3.96856188],[2519.7,0.7995],[2519.2,3.96940033]],[[2520.3,8.392],[2520.4,0.8169],[2521.0,10.0],[2521.2,13.5004613],[2521.3,3.96625671]]]
["bitfinex","ETHUSD",1750205364295,[[2520.2,3.96793905],[2520.1,3.96808828],[2519.8,3.96856188],[2519.7,0.7995],[2519.2,4.51940033]],[[2520.3,8.392],[2520.4,0.8169],[2521.0,10.0],[2521.2,13.5004613],[2521.3,3.96625671]]]
["bitfinex","ETHUSD",1750205364471,[[2520.2,3.96793905],[2520.1,3.96808828],[2519.8,3.96856188],[2519.7,0.7995],[2519.2,3.96940033]],[[2520.3,8.392],[2520.4,0.8169],[2521.0,10.0],[2521.2,13.5004613],[2521.4,3.96610239]]]
["bitfinex","ETHUSD",1750205364795,[[2520.1,3.96808828],[2519.8,3.96856188],[2519.7,0.7995],[2519.2,3.96940033]],[[2520.3,8.392],[2520.4,0.8169],[2521.0,10.0],[2521.2,13.5004613],[2521.4,3.96610239]]]
["bitfinex","ETHUSD",1750205364796,[[2519.7,4.76818709],[2519.4,10.40306239],[2519.2,4.51940033],[2517.4,6.70987834],[2517.3,10.18242744]],[[2520.3,8.392],[2520.4,0.8169],[2521.0,10.0],[2521.1,3.96661119],[2521.2,9.534]]]
["bitfinex","ETHUSD",1750205365099,[[2520.2,3.96793905],[2519.8,3.96856893],[2519.7,0.7995],[2519.4,10.40306239],[2519.2,4.51940033]],[[2520.3,8.392],[2520.4,0.8169],[2521.0,10.0],[2521.2,13.50042749],[2521.4,5.14873137]]]
["bitfinex","ETHUSD",1750205365273,[[2520.2,3.96793905],[2520.1,3.96807607],[2519.8,3.96856893],[2519.7,0.7995],[2519.4,10.40306239]],[[2520.3,8.392],[2520.4,0.8169],[2521.0,10.0],[2521.2,13.50042749],[2521.4,5.14873137]]]
["bitfinex","ETHUSD",1750205365457,[[2519.8,3.96856893],[2519.4,10.40306239]],[[2520.3,8.392],[2520.4,0.8169],[2521.0,10.0],[2521.2,13.50042749],[2521.4,5.14873137]]]
["bitfinex","ETHUSD",1750205365458,[[2519.8,3.96856893],[2519.5,4.77758967],[2519.4,0.40306239],[2519.2,3.96940033],[2519.0,3.96976632]],[[2520.3,8.392],[2520.4,0.8169],[2521.0,10.0],[2521.1,4.51665293],[2521.2,9.534]]]
["bitfinex","ETHUSD",1750205365662,[[2519.8,3.96847208],[2519.3,0.8086],[2519.0,3.96976632],[2518.7,3.97016466],[2518.4,3.91631824]],[[2520.2,0.7582],[2520.3,8.392],[2520.8,3.96704446],[2520.9,0.9491117],[2521.0,10.0]]]
["bitfinex","ETHUSD",1750205365857,[[2519.8,3.96847208],[2519.7,3.96872206],[2519.3,0.8086],[2519.0,3.96976632],[2518.8,0.55]],[[2520.1,0.91502],[2520.2,0.7582],[2520.3,8.392],[2520.8,3.96704446],[2520.9,3.96684161]]]
["bitfinex","ETHUSD",1750205366101,[[2519.8,3.96849113],[2519.7,3.96872206],[2519.3,4.77784328],[2519.0,3.96976632],[2319.0,0.115]],[[2520.1,0.91502],[2520.2,0.7582],[2520.3,8.392],[2520.7,3.96723869],[2520.9,3.96687268]]]
["bitfinex","ETHUSD",1750205366310,[[2519.8,3.96849113],[2519.6,3.96883202],[2519.3,4.77784328],[2519.1,10.0],[2519.0,3.96976632]],[[2520.1,0.91502],[2520.2,0.7582],[2520.3,8.392],[2520.7,3.96723869],[2520.9,3.96687268]]]
["bitfinex","ETHUSD",1750205367200,[[2519.0,4.78826632],[2518.3,7.88711366],[2517.4,13.793221],[2516.9,1.90691909],[2513.5,25.06443678]],[[2520.0,10.3052],[2520.1,0.91502],[2520.3,8.392],[2520.5,10.0],[2521.2,1.98319544]]]
["bitfinex","ETHUSD",1750205367379,[[2519.5,3.96895174],[2519.0,0.8185],[2518.3,3.97079542],[2518.2,3.91631824],[2517.9,15.27143346]],[[2519.9,6.622],[2520.0,10.3052],[2520.1,0.91502],[2520.3,1.766],[2520.5,10.0]]]
["bitfinex","ETHUSD",1750205367574,[[2519.7,3.96872643],[2519.1,3.9696717],[2519.0,0.8185],[2518.9,13.96997537],[2518.2,3.91631824]],[[2519.8,1.766],[2519.9,1.784222],[2520.0,10.3052],[2520.1,0.91502],[2520.5,10.0]]]
["bitfinex","ETHUSD",1750205367794,[[2519.7,3.96872643],[2519.6,3.96886174],[2519.3,3.96927671],[2519.0,0.8185],[2518.9,13.96997537]],[[2519.8,8.385],[2519.9,1.784222],[2520.0,10.3052],[2520.5,10.0],[2520.7,4.51716518]]]
["bitfinex","ETHUSD",1750205367982,[[2519.7,3.96872643],[2519.6,3.96886174],[2519.3,3.96927671],[2519.0,0.8185],[2518.9,13.96997537]],[[2519.8,8.385],[2519.9,1.784222],[2520.0,10.3052],[2520.5,10.0],[2520.7,0.55]]]
["bitfinex","ETHUSD",1750205368182,[[2519.7,3.96872643],[2519.6,3.96886174],[2519.4,3.96916494],[2519.1,3.96966209],[2519.0,0.8185]],[[2519.8,8.385],[2519.9,1.784222],[2520.0,10.3052],[2520.5,10.0],[2520.7,0.55]]]
["bitfinex","ETHUSD",1750205368366,[[2519.7,3.96872643],[2519.6,3.96886174],[2519.4,3.96916494],[2519.1,3.96966209],[2519.0,0.8185]],[[2519.8,8.385],[2520.0,10.3052],[2520.5,10.0],[2520.7,0.55],[2521.0,7.53335044]]]
["bitfinex","ETHUSD",1750205369205,[[2519.7,3.96872643],[2519.6,3.96886174],[2519.4,3.96916494],[2519.1,4.36809251],[2519.0,0.8185]],[[2519.8,8.385],[2520.0,10.3052],[2520.5,10.0],[2520.7,0.55],[2521.0,7.53335044]]]
["bitfinex","ETHUSD",1750205369361,[[2519.7,3.96872643],[2519.6,3.96886174],[2519.5,0.8185],[2519.4,3.96916494],[2519.1,4.36809251]],[[2519.8,8.385],[2520.0,10.3052],[2520.5,10.0],[2520.7,0.55],[2521.0,1.18261637]]]
["bitfinex","ETHUSD",1750205369566,[[2519.7,3.96872643],[2519.6,3.96886174],[2519.5,0.8185],[2519.4,3.96916494],[2519.1,4.36809251]],[[2519.8,8.385],[2520.0,10.3052],[2520.5,10.0],[2520.7,0.55],[2521.1,5.14919641]]]
["bitfinex","ETHUSD",1750205369765,[[2519.6,3.96886174],[2519.5,0.8185],[2519.1,4.36809251]],[[2520.0,10.3052],[2520.5,10.0],[2520.7,0.55],[2521.1,5.14919641]]]
["bitfinex","ETHUSD",1750205369766,[[2519.9,3.96841144],[2519.8,3.9685465],[2519.6,3.96886174],[2519.5,0.8185],[2519.1,4.36809251]],[[2520.0,10.3052],[2520.5,10.0],[2520.7,0.55],[2521.0,3.96678451],[2521.1,5.14919641]]]
["bitfinex","ETHUSD",1750205370012,[[2519.9,3.96841144],[2519.8,3.9685465],[2519.6,3.96886174],[2519.5,0.8185],[2519.1,4.36809251]],[[2520.0,18.6952],[2520.5,10.0],[2520.7,0.55],[2521.0,3.96678451],[2521.1,5.14919641]]]
["bitfinex","ETHUSD",1750205370500,[[2519.9,3.96841144],[2519.8,3.9685465],[2519.6,3.96886174],[2519.5,0.8185],[2519.3,3.96930948]],[[2520.0,18.6952],[2520.5,10.0],[2520.7,0.55],[2521.0,3.96678451],[2521.2,5.55537097]]]
["bitfinex","ETHUSD",1750205370805,[[2519.9,4.75181144],[2519.8,3.9685465],[2519.6,3.96886174],[2519.5,3.96902489],[2519.4,0.55]],[[2520.0,9.534],[2520.6,0.8071],[2521.2,1.18261637],[2521.4,5.54287761],[2521.7,7.77]]]
["bitfinex","ETHUSD",1750205371107,[[2520.0,3.96825396],[2519.9,5.62382417],[2519.7,3.96863374],[2519.6,3.96886174],[2519.5,10.0]],[[2520.1,1.766],[2520.6,0.8071],[2520.9,9.534],[2521.6,5.14843299],[2521.7,9.34682183]]]
["bitfinex","ETHUSD",1750205371402,[[2520.5,3.96746677],[2520.4,3.96760115],[2520.1,3.96807701],[2519.9,5.62382417],[2519.6,3.96886174]],[[2520.6,0.8071],[2520.9,9.534],[2521.1,10.0],[2521.5,4.51590421],[2521.6,1.18261637]]]
["bitfinex","ETHUSD",1750205371705,[[2520.2,3.96787908],[2520.0,3.96814733],[2519.9,0.7834],[2519.7,3.96863732],[2519.4,4.51914471]],[[2520.6,2.5761],[2520.9,9.534],[2521.1,10.0],[2521.2,3.96648822],[2521.3,3.9663628]]]
["bitfinex","ETHUSD",1750205371871,[[2520.2,3.96787908],[2520.1,3.96808409],[2519.9,0.7834],[2519.8,3.96855516],[2519.4,4.51914471]],[[2520.6,2.5761],[2520.9,9.534],[2521.1,10.0],[2521.2,3.96648822],[2521.4,3.96611008]]]
["bitfinex","ETHUSD",1750205372072,[[2520.3,3.96776757],[2520.1,3.96808409],[2519.9,0.7834],[2519.8,3.96855516],[2519.4,4.51914471]],[[2520.5,6.635],[2520.6,2.83371],[2520.9,9.534],[2521.1,10.0],[2521.2,3.96648822]]]
["bitfinex","ETHUSD",1750205372271,[[2520.3,3.96776757],[2520.1,3.96808409],[2519.9,0.7834],[2519.8,3.96855516],[2519.4,4.51914471]],[[2520.5,6.635],[2520.6,2.83371],[2520.9,9.534],[2521.1,10.0],[2521.3,3.96628742]]]
["bitfinex","ETHUSD",1750205372495,[[2520.4,3.96762418],[2519.9,0.7834],[2519.6,3.96887769],[2519.4,4.51914471],[2518.4,5.48284554]],[[2520.5,6.635],[2520.6,2.83371],[2520.9,9.534],[2521.1,10.0],[2521.4,5.1487257]]]
["bitfinex","ETHUSD",1750205372807,[[2520.4,3.96762418],[2520.3,3.96777084],[2520.1,3.96806358],[2519.9,0.82307881],[2519.8,3.96855683]],[[2520.5,6.635],[2520.6,2.5761],[2520.9,9.534],[2521.1,10.0],[2521.5,5.14855613]]]
["bitfinex","ETHUSD",1750205373108,[[2520.4,3.96762418],[2520.3,3.96777084],[2520.1,3.96806358],[2519.9,0.7834],[2519.4,4.51919365]],[[2520.5,6.635],[2520.6,2.5761],[2520.9,9.534],[2521.1,10.0],[2521.4,3.96605978]]]
["bitfinex","ETHUSD",1750205373789,[[2520.4,3.96762418],[2520.3,3.96777084],[2519.9,4.7516696],[2519.4,4.51919365],[2319.0,0.115]],[[2520.5,6.635],[2520.6,2.5761],[2520.9,9.534],[2521.1,10.0],[2521.4,3.96605978]]]
["bitfinex","ETHUSD",1750205374108,[[2520.4,3.96762418],[2520.3,3.96777084],[2519.9,4.7516696],[2519.4,4.51919365]],[[2520.5,6.635],[2520.6,2.5761],[2520.9,9.534],[2521.1,10.0],[2521.4,3.96605978]]]
["bitfinex","ETHUSD",1750205374109,[[2520.4,3.96762418],[2520.3,3.96777084],[2519.9,4.7516696],[2519.4,4.51919365],[2511.0,0.00937613]],[[2520.5,6.635],[2520.6,2.5761],[2520.9,9.534],[2521.1,10.0],[2521.4,3.96605978]]]
["bitfinex","ETHUSD",1750205374910,[[2520.4,3.96762418],[2520.3,3.96777084],[2519.9,4.7516696],[2519.4,4.51919365],[2515.0,29.86138218]],[[2520.5,6.635],[2520.6,2.5761],[2520.9,9.534],[2521.1,10.0],[2521.4,3.96605978]]]
["bitfinex","ETHUSD",1750205375309,[[2520.4,3.96762418],[2520.3,3.96777084],[2520.0,3.968242],[2519.9,0.7834],[2519.4,4.51919365]],[[2520.5,6.635],[2520.6,2.5761],[2520.9,9.534],[2521.1,10.0],[2521.4,3.96605978]]]
["bitfinex","ETHUSD",1750205375802,[[2520.4,3.96756564],[2520.3,3.96772205],[2519.9,4.75168312],[2519.4,0.55],[2519.3,3.96921109]],[[2520.6,2.5761],[2520.9,9.534],[2521.1,10.0],[2521.4,3.96605086],[2521.6,1.57682183]]]
["bitfinex","ETHUSD",1750205376108,[[2520.4,3.96756564],[2520.3,3.96772205],[2519.9,4.75168312],[2519.4,0.55],[2519.3,3.96921109]],[[2520.5,6.629],[2520.6,2.5761],[2520.9,9.534],[2521.1,10.0],[2521.4,3.96605086]]]
["bitfinex","ETHUSD",1750205376483,[[2520.4,3.96756564],[2520.3,3.96772205],[2519.9,4.75168312],[2519.4,0.55],[2519.3,3.96921109]],[[2520.5,6.629],[2520.6,2.5761],[2520.9,9.534],[2521.0,7.77],[2521.1,10.0]]]
["bitfinex","ETHUSD",1750205376678,[[2520.4,3.96756564],[2520.2,3.96789915],[2519.9,4.75168312],[2519.4,0.55],[2519.3,3.96921109]],[[2520.5,6.629],[2520.6,2.5761],[2520.9,9.534],[2521.0,7.77],[2521.1,10.0]]]
["bitfinex","ETHUSD",1750205378309,[[2520.4,3.96756564],[2520.3,3.96775692],[2520.0,3.96820303],[2519.9,0.7834],[2519.4,0.55]],[[2520.5,6.629],[2520.6,2.5761],[2520.9,9.534],[2521.0,7.77],[2521.1,10.0]]]
["bitfinex","ETHUSD",1750205379584,[[2520.1,3.96801825],[2519.7,0.7989],[2519.0,3.96972255],[2518.9,3.91631824],[2518.5,3.97047202]],[[2520.5,6.629],[2520.6,2.5761],[2520.9,9.534],[2521.0,7.77],[2521.1,10.55]]]
["bitfinex","ETHUSD",1750205379785,[[2520.5,3.96746677],[2519.8,3.96856893],[2519.7,0.03968203],[2519.6,3.96888194],[2518.8,7.88643788]],[[2520.6,2.5761],[2520.9,9.534],[2521.0,7.77],[2521.1,10.0],[2521.5,5.9974381]]]
["bitfinex","ETHUSD",1750205379993,[[2520.5,3.96746677],[2520.4,3.96761742],[2520.2,4.76520727],[2519.9,0.0396762],[2519.8,3.96856893]],[[2520.6,8.389],[2520.9,10.2874],[2521.0,7.77],[2521.1,10.0],[2521.5,1.73261637]]]
["bitfinex","ETHUSD",1750205380177,[[2520.5,3.96746677],[2520.4,3.96761742],[2520.2,4.76520727],[2519.8,3.96856893]],[[2520.6,8.389],[2520.9,10.2874],[2521.0,7.77],[2521.1,10.0],[2521.5,1.73261637]]]
["bitfinex","ETHUSD",1750205380178,[[2520.5,3.96746677],[2520.4,3.96761742],[2520.2,4.76520727],[2519.8,3.96856893],[2519.0,3.91631824]],[[2520.6,8.389],[2520.9,10.2874],[2521.0,7.77],[2521.1,10.0],[2521.5,5.69851231]]]
["bitfinex","ETHUSD",1750205380579,[[2520.5,3.96746677],[2520.4,3.96761742],[2520.2,0.7973],[2520.0,3.96811903],[2519.8,3.96856893]],[[2520.6,8.389],[2520.9,10.2874],[2521.0,7.77],[2521.1,10.0],[2521.5,5.69851231]]]
["bitfinex","ETHUSD",1750205380897,[[2520.5,3.96746677],[2520.4,3.96761742],[2520.2,0.7973],[2520.1,3.96807791],[2519.8,3.96856893]],[[2520.6,8.399],[2520.9,10.2874],[2521.0,7.77],[2521.1,10.0],[2521.5,5.69851231]]]
["bitfinex","ETHUSD",1750205381301,[[2520.5,3.96746677],[2520.3,3.96773433],[2520.2,0.7973],[2520.1,3.96807791],[2519.8,3.96856893]],[[2520.6,8.399],[2520.9,10.2874],[2521.0,7.77],[2521.1,10.0],[2521.4,3.96607823]]]
["bitfinex","ETHUSD",1750205381615,[[2520.5,3.96746677],[2520.3,3.96773433],[2520.2,0.7973],[2519.9,3.9682693],[2519.4,4.51919193]],[[2520.6,8.399],[2520.9,10.2874],[2521.0,7.77],[2521.1,10.0],[2521.4,3.96607823]]]
["bitfinex","ETHUSD",1750205381918,[[2520.5,3.96746677],[2520.4,3.96761429],[2520.2,0.7973],[2519.8,3.96855825],[2519.4,0.55]],[[2520.6,8.399],[2520.9,10.2874],[2521.0,7.77],[2521.1,10.0],[2521.5,5.6985746]]]
["bitfinex","ETHUSD",1750205382306,[[2520.5,3.96746677],[2520.4,3.96761429],[2520.2,0.7973],[2520.1,3.96806668],[2519.8,3.96855825]],[[2520.6,8.399],[2520.9,10.2874],[2521.0,7.77],[2521.1,10.0],[2521.5,5.6985746]]]
["bitfinex","ETHUSD",1750205385221,[[2520.5,3.96746677],[2520.4,3.96761429],[2520.2,0.7973],[2520.1,3.96806668],[2519.9,10.0]],[[2520.6,8.399],[2520.9,10.2874],[2521.0,7.77],[2521.5,14.51595823],[2521.6,5.14836009]]]
["bitfinex","ETHUSD",1750205385597,[[2520.5,3.96746677],[2520.4,3.96761429],[2520.2,0.7973],[2520.1,3.96806668],[2519.9,10.0]],[[2520.6,8.399],[2520.9,10.2874],[2521.0,7.77],[2521.5,15.6985746],[2521.6,3.96574372]]]
["bitfinex","ETHUSD",1750205385917,[[2520.5,3.96746677],[2520.3,3.96772648],[2520.2,0.7973],[2520.1,3.96806668],[2519.9,10.0]],[[2520.6,8.399],[2520.9,10.2874],[2521.0,7.77],[2521.4,3.96607096],[2521.5,11.73261637]]]
["bitfinex","ETHUSD",1750205386720,[[2520.4,3.96752349],[2520.3,3.96772648],[2520.2,0.7973],[2519.9,13.96826626],[2519.3,3.96919918]],[[2520.6,8.399],[2520.9,10.2874],[2521.0,7.77],[2521.3,3.96623324],[2521.5,11.73261637]]]
["bitfinex","ETHUSD",1750205387116,[[2520.5,3.96746677],[2520.4,3.96752349],[2520.2,0.7973],[2520.0,3.96824982],[2519.9,10.0]],[[2520.6,8.399],[2520.9,10.2874],[2521.0,7.77],[2521.4,3.96612054],[2521.5,15.6985399]]]
["bitfinex","ETHUSD",1750205387320,[[2520.5,3.96746677],[2520.4,3.96752349],[2520.2,0.7973],[2520.1,3.96801725],[2519.9,10.0]],[[2520.6,8.399],[2520.9,10.2874],[2521.0,7.77],[2521.5,15.69852618],[2521.6,5.54261782]]]
["bitfinex","ETHUSD",1750205387482,[[2520.5,3.96746677],[2520.4,3.96752349],[2520.2,0.7973],[2520.1,3.96801725],[2519.9,10.0]],[[2520.6,8.399],[2520.9,10.2874],[2521.0,7.77],[2521.5,15.69852618],[2521.6,3.96579599]]]
["bitfinex","ETHUSD",1750205387916,[[2520.5,3.96746677],[2520.4,3.96752349],[2520.2,0.7973],[2520.1,3.96801725],[2519.9,10.0]],[[2520.6,8.399],[2520.9,10.2874],[2521.0,7.77],[2521.5,15.69852618],[2521.7,5.54253591]]]
["bitfinex","ETHUSD",1750205388617,[[2520.5,3.96746677],[2520.4,3.96752349],[2520.2,0.7973],[2520.1,3.96801725],[2519.9,10.0]],[[2520.6,8.384],[2520.9,10.2874],[2521.0,7.77],[2521.5,15.69852618],[2521.7,5.54253591]]]
["bitfinex","ETHUSD",1750205388828,[[2520.5,3.96746677],[2520.4,3.96752349],[2520.2,0.7973],[2520.1,3.96801725],[2519.9,10.0]],[[2520.6,8.384],[2520.9,10.2874],[2521.0,7.77],[2521.5,14.51590981],[2521.6,1.18261637]]]
["bitfinex","ETHUSD",1750205389129,[[2520.5,3.96746677],[2520.4,3.96752349],[2520.2,0.7973],[2520.1,3.96801725],[2519.9,10.0]],[[2520.6,8.384],[2520.9,10.2874],[2521.0,7.77],[2521.5,14.51590981],[2521.6,5.14835807]]]
["bitfinex","ETHUSD",1750205389419,[[2520.5,3.96746677],[2520.4,3.96752349],[2520.2,0.7973],[2520.1,3.96801725],[2519.9,10.0]],[[2520.6,8.384],[2520.9,10.2874],[2521.0,7.77],[2521.5,15.69852618],[2521.6,3.9657417]]]
["bitfinex","ETHUSD",1750205389619,[[2520.4,3.96754116],[2520.3,3.96771471],[2520.2,0.7973],[2519.9,13.96827531],[2519.4,4.51918819]],[[2520.6,8.384],[2520.9,10.2874],[2521.0,7.77],[2521.5,15.69852618]]]
["bitfinex","ETHUSD",1750205389620,[[2520.4,3.96754116],[2520.3,3.96771471],[2520.2,0.7973],[2519.9,13.96827531],[2519.4,4.51918819]],[[2520.6,8.384],[2520.9,10.2874],[2521.0,7.77],[2521.4,3.96606988],[2521.5,15.6985291]]]
["bitfinex","ETHUSD",1750205389843,[[2520.0,3.96825396],[2519.9,10.0],[2519.7,0.7957],[2519.4,4.51918819],[2519.1,4.36799445]],[[2520.6,8.384],[2520.9,10.2874],[2521.0,7.77],[2521.4,3.96606988],[2521.5,15.6985291]]]
["bitfinex","ETHUSD",1750205389844,[[2520.0,3.96825396],[2519.9,10.0],[2519.7,0.7957],[2519.4,4.51918819],[2519.1,4.36799445]],[[2520.5,0.7581],[2520.6,9.2224],[2520.9,9.534],[2521.0,7.77],[2521.4,1.18261637]]]
["bitfinex","ETHUSD",1750205390041,[[2520.1,0.36859537],[2520.0,3.96825396],[2519.9,10.0],[2519.7,0.7957],[2519.4,4.51918819]],[[2520.5,0.7581],[2520.6,9.2224],[2520.9,9.534],[2521.0,7.77],[2521.4,1.18261637]]]
["bitfinex","ETHUSD",1750205390199,[[2520.2,0.36859537],[2520.0,3.96825396],[2519.9,10.0],[2519.7,0.7957],[2519.4,4.51918819]],[[2520.5,0.7581],[2520.6,9.2224],[2520.9,9.534],[2521.0,7.77],[2521.3,1.18261637]]]
["bitfinex","ETHUSD",1750205390398,[[2520.3,0.36859537],[2520.2,3.96791722],[2520.0,3.96825396],[2519.9,10.0],[2519.7,4.7644135]],[[2520.5,0.7581],[2520.6,9.2224],[2520.9,9.534],[2521.0,7.77],[2521.1,3.96660175]]]
["bitfinex","ETHUSD",1750205390695,[[2520.4,0.36859537],[2520.2,3.96791722],[2520.0,3.96825396],[2519.7,4.7644135],[2519.5,10.0]],[[2520.5,1.75615],[2520.6,8.384],[2520.9,9.534],[2521.0,7.77],[2521.1,13.96660175]]]
["bitfinex","ETHUSD",1750205390887,[[2520.4,0.36865383],[2519.9,3.96835106],[2519.7,0.7957],[2519.6,3.96879087],[2519.5,10.0]],[[2520.5,1.75615],[2520.6,8.384],[2520.9,9.534],[2521.0,11.73678247],[2521.1,10.0]]]
["bitfinex","ETHUSD",1750205391091,[[2520.4,0.36865383],[2520.0,3.96817565],[2519.9,3.96835106],[2519.7,0.7957],[2519.5,3.96891218]],[[2520.5,1.75615],[2520.6,8.384],[2520.9,13.50097609],[2521.0,7.77],[2521.1,15.14915786]]]
["bitfinex","ETHUSD",1750205391347,[[2520.1,3.96808296],[2519.9,3.96835106],[2519.7,0.7957],[2519.6,3.96881947],[2519.1,4.91799445]],[[2520.5,1.75615],[2520.6,8.384],[2520.9,9.534],[2521.0,11.73670766],[2521.1,11.18261637]]]
["bitfinex","ETHUSD",1750205391541,[[2520.2,0.36870143],[2520.1,3.96808296],[2519.9,3.96835106],[2519.7,0.7957],[2519.6,3.96881947]],[[2520.5,1.75615],[2520.6,8.384],[2520.9,9.534],[2521.0,11.73670766],[2521.1,11.18261637]]]
["bitfinex","ETHUSD",1750205391708,[[2520.3,0.36870143],[2520.2,3.96790609],[2519.7,4.76434256],[2517.4,1.94987834],[2322.4,3.6]],[[2520.5,1.75615],[2520.6,8.384],[2520.9,9.534],[2521.0,11.73670766],[2521.1,11.18261637]]]
["bitfinex","ETHUSD",1750205391709,[[2520.3,0.36870143],[2520.2,3.96790609],[2519.7,4.76434256],[2517.4,1.94987834],[2322.4,3.6]],[[2520.5,1.75615],[2520.6,8.384],[2520.9,9.534],[2521.0,7.77],[2521.1,15.14923364]]]
["bitfinex","ETHUSD",1750205391896,[[2520.2,3.96790609],[2520.0,3.96814875],[2519.7,4.76434256],[2519.3,10.0],[2518.3,5.48284554]],[[2520.4,1.014015],[2520.5,0.7581],[2520.6,8.384],[2520.9,9.534],[2521.0,7.77]]]
["bitfinex","ETHUSD",1750205392233,[[2520.3,0.36866821],[2520.2,3.96790609],[2520.0,3.96814875],[2519.7,4.76434256],[2519.3,10.0]],[[2520.4,1.014015],[2520.5,10.7581],[2520.6,8.384],[2520.9,9.534],[2521.0,7.77]]]
["bitfinex","ETHUSD",1750205392735,[[2520.3,0.36867221],[2520.1,3.96803058],[2520.0,3.96814875],[2519.7,4.76434256],[2519.3,10.0]],[[2520.4,1.014015],[2520.5,10.7581],[2520.6,8.384],[2520.9,9.534],[2521.0,7.77]]]
["bitfinex","ETHUSD",1750205393030,[[2520.3,0.36873497],[2520.1,3.96803058],[2520.0,3.96814875],[2519.7,4.76434256],[2519.3,10.0]],[[2520.4,1.014015],[2520.5,0.7581],[2520.6,8.384],[2520.9,9.534],[2521.0,7.77]]]
["bitfinex","ETHUSD",1750205393388,[[2520.3,0.36873497],[2519.9,3.96834561],[2519.7,0.7957],[2519.3,10.0],[2517.3,12.10358094]],[[2520.4,1.014015],[2520.5,0.7581],[2520.6,8.384],[2520.9,9.534],[2521.0,7.77]]]
["bitfinex","ETHUSD",1750205393587,[[2520.3,0.36877075],[2520.0,3.9681859],[2519.9,3.96834561],[2519.7,0.7957],[2519.5,3.968912]],[[2520.4,1.014015],[2520.5,0.7581],[2520.6,8.384],[2520.9,13.50085954],[2521.0,8.95261637]]]
["bitfinex","ETHUSD",1750205393831,[[2520.3,0.36876913],[2520.0,3.9681859],[2519.9,3.96834561],[2519.7,0.7957],[2519.5,3.968912]],[[2520.4,1.014015],[2520.5,0.7581],[2520.6,8.384],[2520.9,13.50085954],[2521.0,8.95261637]]]
["bitfinex","ETHUSD",1750205394134,[[2520.3,0.36876315],[2520.1,3.96808163],[2520.0,3.96824194],[2519.7,4.7644195],[2519.5,10.0]],[[2520.4,1.014015],[2520.5,0.7581],[2520.6,8.384],[2520.9,9.534],[2521.0,7.77]]]
["bitfinex","ETHUSD",1750205394328,[[2520.3,0.3687608],[2520.1,3.96808163],[2519.9,3.96836843],[2519.7,4.7644195],[2519.5,10.0]],[[2520.4,1.014015],[2520.5,0.7581],[2520.6,8.384],[2520.9,9.534],[2521.0,11.73668592]]]
["bitfinex","ETHUSD",1750205394630,[[2520.3,0.36876821],[2520.0,3.96816622],[2519.9,3.96836843],[2519.7,0.7957],[2519.5,13.96890274]],[[2520.4,1.014015],[2520.5,0.7581],[2520.6,8.384],[2520.9,9.534],[2521.0,11.73668592]]]
["bitfinex","ETHUSD",1750205394960,[[2520.3,0.36876821],[2520.0,3.96816622],[2519.9,3.96836843],[2519.7,0.7957],[2519.6,3.9688782]],[[2520.4,1.014015],[2520.5,0.7581],[2520.6,8.384],[2520.9,9.534],[2521.0,11.73668592]]]
["bitfinex","ETHUSD",1750205395228,[[2520.0,3.96816622],[2519.9,3.96836843],[2519.7,0.7957],[2519.6,3.9688782],[2318.3,0.42422585]],[[2520.4,1.014015],[2520.5,0.7581],[2520.6,8.384],[2520.9,9.534],[2521.0,11.73668592]]]
["bitfinex","ETHUSD",1750205395433,[[2520.1,3.96809301],[2519.9,3.96836843],[2519.7,0.7957],[2519.6,3.9688782],[2318.3,0.42422585]],[[2520.3,6.606],[2520.4,1.014015],[2520.5,0.7581],[2520.6,1.769],[2520.9,9.534]]]
["bitfinex","ETHUSD",1750205395591,[[2520.1,3.96809301],[2519.9,3.96836843],[2519.7,0.7957],[2519.6,3.9688782],[2517.3,1.9211535]],[[2520.3,6.606],[2520.4,1.014015],[2520.5,0.7581],[2520.9,9.534],[2521.8,13.68521621]]]
["bitfinex","ETHUSD",1750205395795,[[2520.1,3.96809301],[2519.9,3.96836843],[2519.7,0.7957],[2519.6,3.9688782],[2517.3,1.9211535]],[[2520.2,1.769],[2520.3,6.606],[2520.4,1.014015],[2520.5,0.7581],[2520.8,0.95065441]]]
["bitfinex","ETHUSD",1750205395995,[[2520.1,3.96809301],[2519.9,3.96836843],[2519.7,0.7957],[2519.6,3.9688782],[2519.2,10.0]],[[2520.2,1.769],[2520.3,6.606],[2520.4,1.014015],[2520.5,0.7581],[2520.8,10.0]]]
["bitfinex","ETHUSD",1750205396402,[[2520.1,3.96809129],[2520.0,3.96824993],[2519.6,3.96886408],[2519.5,3.96893368],[2519.2,10.0]],[[2520.2,1.769],[2520.8,10.7958],[2521.0,7.77],[2521.1,0.55],[2521.2,1.57423741]]]
["bitfinex","ETHUSD",1750205396609,[[2520.1,5.53072541],[2520.0,3.96824993],[2519.8,3.96846337],[2519.7,10.0],[2519.6,3.96886408]],[[2520.2,8.368],[2520.8,0.7958],[2521.0,7.77],[2521.5,1.18261637],[2521.6,7.89391687]]]
["bitfinex","ETHUSD",1750205396804,[[2520.1,5.53072541],[2520.0,3.96824993],[2519.8,3.96846337],[2519.7,10.0],[2519.6,3.96886408]],[[2520.2,8.368],[2520.8,0.7958],[2521.0,7.77],[2521.3,10.0],[2521.5,1.18261637]]]
["bitfinex","ETHUSD",1750205397111,[[2520.1,5.53072541],[2520.0,3.96824993],[2519.8,3.96846337],[2519.7,10.0],[2519.6,3.96886408]],[[2520.2,8.368],[2520.8,0.7958],[2521.0,7.77],[2521.3,10.0],[2521.5,5.14853277]]]
["bitfinex","ETHUSD",1750205398550,[[2520.1,11.34363412],[2519.7,10.0],[2519.5,4.51893368],[2519.0,1.769],[2518.1,4.76]],[[2521.2,0.8021],[2521.5,1.18261637],[2521.6,3.92810923],[2521.8,2.36523275],[2521.9,4.182]]]
["bitfinex","ETHUSD",1750205398731,[[2521.1,3.96652254],[2521.0,3.96665982],[2520.8,4.7228946],[2520.5,3.96736786],[2520.1,11.34363412]],[[2521.2,1.769],[2521.6,3.1533874],[2521.8,9.534],[2522.2,1.18261637],[2522.3,1.57682183]]]
["bitfinex","ETHUSD",1750205398906,[[2521.1,4.00618391],[2521.0,3.96665982],[2520.9,3.96683724],[2520.8,3.9669946],[2520.5,13.96736786]],[[2521.2,1.769],[2521.6,2.3512874],[2521.8,9.534],[2522.4,6.13961637],[2522.5,1.97277534]]]
["bitfinex","ETHUSD",1750205399108,[[2521.1,6.03225201],[2521.0,3.96665982],[2520.9,3.96683724],[2520.8,3.9669946],[2520.7,0.19845452]],[[2521.2,1.769],[2521.6,2.3512874],[2521.8,9.534],[2522.4,6.13961637],[2522.5,1.97277534]]]
["bitfinex","ETHUSD",1750205399109,[[2521.1,6.03225201],[2521.0,3.96665982],[2520.9,3.96683724],[2520.8,3.9669946],[2520.7,0.19845452]],[[2521.2,8.379],[2521.6,2.3512874],[2521.8,9.534],[2521.9,0.768],[2522.4,4.957]]]
["bitfinex","ETHUSD",1750205399310,[[2521.1,5.99259064],[2521.0,3.96665982],[2520.9,3.96683724],[2520.8,3.9669946],[2520.1,10.44696755]],[[2521.2,8.379],[2521.6,2.3512874],[2521.8,9.534],[2521.9,0.768],[2522.3,10.0]]]
["bitfinex","ETHUSD",1750205399969,[[2521.1,5.99259064],[2521.0,3.96665982],[2520.8,3.9669946],[2520.1,8.67796755],[2519.6,3.9687766]],[[2521.2,8.379],[2521.6,2.3512874],[2521.8,9.534],[2521.9,0.768],[2522.3,10.0]]]
["bitfinex","ETHUSD",1750205400148,[[2521.1,3.96652254],[2520.9,0.8321],[2520.5,13.96736786],[2520.1,5.31164931],[2520.0,3.91631824]],[[2521.2,8.379],[2521.4,0.768],[2521.6,2.3512874],[2521.8,9.534],[2522.1,3.96504249]]]
["bitfinex","ETHUSD",1750205400444,[[2521.1,3.96652254],[2521.0,3.96667904],[2520.9,0.8321],[2520.8,3.96694693],[2520.5,13.96736786]],[[2521.2,8.379],[2521.4,0.768],[2521.6,2.3512874],[2521.8,9.534]]]
["bitfinex","ETHUSD",1750205400445,[[2521.1,3.96652254],[2521.0,3.96667904],[2520.9,0.8321],[2520.8,3.96694693],[2520.5,13.96736786]],[[2521.2,8.379],[2521.4,0.768],[2521.6,2.3512874],[2521.8,9.534],[2522.2,3.96480451]]]
["bitfinex","ETHUSD",1750205400612,[[2521.1,3.96652254],[2521.0,3.96667904],[2520.9,0.8321],[2520.8,3.96694693],[2520.5,13.96736786]],[[2521.2,8.379],[2521.6,2.3512874],[2521.7,0.8325],[2521.8,9.534],[2522.4,4.957]]]
["bitfinex","ETHUSD",1750205400811,[[2521.1,3.96652254],[2521.0,3.96667904],[2520.9,0.8321],[2520.8,4.35746058],[2520.5,14.51736786]],[[2521.2,8.379],[2521.6,2.3512874],[2521.7,0.8325],[2521.8,9.534],[2522.4,5.35477846]]]
["bitfinex","ETHUSD",1750205401645,[[2521.5,3.96589331],[2521.4,3.96604576],[2521.2,3.96632317],[2520.9,0.8321],[2520.8,4.35746058]],[[2521.6,2.3512874],[2521.7,0.8325],[2521.8,9.534],[2522.4,4.957],[2522.7,1.18261637]]]
["bitfinex","ETHUSD",1750205401823,[[2521.5,3.96589331],[2521.4,4.71724576],[2521.2,3.96632317],[2521.0,3.9666612],[2520.8,4.35746058]],[[2521.6,2.3512874],[2521.7,1.753],[2521.8,9.534],[2522.2,0.7757],[2522.8,7.77]]]
["bitfinex","ETHUSD",1750205402029,[[2521.6,3.96573604],[2521.5,4.00554905],[2521.4,4.71724576],[2521.2,3.96632317],[2521.0,3.9666612]],[[2521.7,1.753],[2521.8,9.534],[2522.2,0.7757],[2522.8,7.77]]]
["bitfinex","ETHUSD",1750205402030,[[2521.6,3.96573604],[2521.5,4.00554905],[2521.4,4.71724576],[2521.2,3.96632317],[2521.0,3.9666612]],[[2521.7,1.753],[2521.8,9.534],[2522.2,0.7757],[2522.8,7.77],[2523.0,1.18261637]]]
["bitfinex","ETHUSD",1750205402237,[[2521.6,3.96573604],[2521.5,3.96589331],[2521.4,4.71724576],[2521.2,3.96632317],[2521.0,3.9666612]],[[2521.7,8.365],[2521.8,9.534],[2522.4,0.7757],[2522.5,10.0],[2522.8,7.77]]]
["bitfinex","ETHUSD",1750205402853,[[2521.6,3.96573604],[2521.1,0.7786],[2520.7,3.96700246],[2520.2,1.95247756],[2520.1,0.79363412]],[[2521.7,8.365],[2521.8,9.534],[2521.9,0.8066],[2522.5,10.0],[2522.7,0.84183413]]]
["bitfinex","ETHUSD",1750205403021,[[2521.6,3.96573604],[2521.5,3.96588028],[2521.2,3.96636522],[2521.1,0.7786],[2520.9,14.51680233]],[[2521.7,8.365],[2521.8,9.534],[2521.9,0.8066],[2522.5,10.0],[2522.7,4.35131405]]]
["bitfinex","ETHUSD",1750205404025,[[2521.6,3.96573604],[2521.5,3.96588028],[2521.2,3.96636522],[2521.1,0.7786],[2520.9,14.51680233]],[[2521.7,8.365],[2521.8,9.534],[2521.9,0.8066],[2522.5,10.0],[2522.6,3.96419549]]]
["bitfinex","ETHUSD",1750205404225,[[2521.6,13.96573604],[2521.5,3.96588028],[2521.2,3.96636522],[2521.1,0.7786],[2520.9,4.51680233]],[[2521.7,8.365],[2521.8,9.534],[2521.9,0.8066],[2522.6,3.96419549],[2523.1,13.96342207]]]
["bitfinex","ETHUSD",1750205404425,[[2521.6,13.96573604],[2521.4,3.96601253],[2521.2,3.96636522],[2521.1,0.7786],[2520.9,3.96680233]],[[2521.7,8.365],[2521.8,9.534],[2521.9,0.8066],[2522.6,3.96419549],[2523.1,13.96342207]]]
["bitfinex","ETHUSD",1750205404426,[[2521.6,13.96573604],[2521.4,3.96601253],[2521.2,3.96636522],[2521.1,0.7786],[2520.9,3.96680233]],[[2521.7,8.365],[2521.8,9.534],[2521.9,0.8066],[2522.6,3.96419549],[2522.7,4.3512313]]]
["bitfinex","ETHUSD",1750205404731,[[2521.6,3.96573604],[2521.5,3.96587353],[2521.2,10.0],[2521.1,4.74507745]],[[2521.7,8.365],[2521.8,9.534],[2521.9,0.8066],[2522.7,4.3512313]]]
["bitfinex","ETHUSD",1750205404732,[[2521.6,3.96573604],[2521.5,3.96587353],[2521.2,10.0],[2521.1,4.74507745],[2520.6,0.55]],[[2521.7,8.365],[2521.8,9.534],[2521.9,0.8066],[2522.7,4.351297],[2522.8,11.73390403]]]
["bitfinex","ETHUSD",1750205404933,[[2521.6,3.96573604],[2521.5,3.96587353],[2521.2,13.96633422],[2521.1,0.7786],[2520.6,0.55]],[[2521.7,8.365],[2521.8,9.534],[2521.9,0.8066],[2522.6,3.96419265],[2522.7,0.38721868]]]
["bitfinex","ETHUSD",1750205405162,[[2521.1,0.7786],[2520.6,0.55],[2520.2,4.16731829],[2520.0,3.91631824],[2519.2,4.76438897]],[[2521.7,8.365],[2521.8,9.534],[2521.9,0.8066],[2522.7,0.38721868],[2523.0,1.18366071]]]
["bitfinex","ETHUSD",1750205405375,[[2521.2,3.96628658],[2520.9,0.7968],[2520.8,10.0],[2520.2,3.96784073],[2520.0,3.91631824]],[[2521.7,10.23556],[2521.8,9.534],[2522.2,3.96491854],[2522.3,3.96467134],[2522.5,0.55]]]
["bitfinex","ETHUSD",1750205405524,[[2521.2,3.96628658],[2521.0,3.96658137],[2520.9,0.7968],[2520.8,10.0],[2520.7,3.96713304]],[[2521.6,0.7749],[2521.7,10.23556],[2521.8,9.534],[2522.2,3.96486745],[2522.3,3.964664]]]
["bitfinex","ETHUSD",1750205405730,[[2521.2,3.96628658],[2521.1,3.96651551],[2520.9,0.7968],[2520.8,10.0],[2520.7,3.96713304]],[[2521.6,0.7749],[2521.7,10.23556],[2521.8,9.534],[2522.2,3.96486745],[2522.7,10.38721868]]]
["bitfinex","ETHUSD",1750205405983,[[2521.3,3.96619135],[2521.1,3.96651551],[2520.9,0.7968],[2520.8,13.96695955],[2520.0,4.1135669]],[[2521.6,0.7749],[2521.7,10.23556],[2521.8,9.534],[2522.3,13.96470842],[2522.4,3.96452872]]]
["bitfinex","ETHUSD",1750205406342,[[2521.3,3.96619135],[2521.1,3.96651551],[2520.9,0.7968],[2520.8,13.96695955],[2520.0,0.19724866]],[[2521.6,0.7749],[2521.7,10.23556],[2521.8,9.534],[2522.3,13.96470842],[2522.4,3.96452872]]]
["bitfinex","ETHUSD",1750205407071,[[2521.3,3.96619135],[2521.2,3.96634216],[2520.9,0.7968],[2520.8,13.96695955],[2520.0,0.19724866]],[[2521.6,0.7749],[2521.7,10.23556],[2521.8,9.534],[2522.3,13.96470842],[2522.5,4.51436464]]]
["bitfinex","ETHUSD",1750205407363,[[2521.4,3.96589371],[2521.3,3.96616532],[2521.0,3.96663976],[2520.9,4.763623],[2520.8,10.0]],[[2521.6,0.7749],[2521.7,10.23556],[2521.8,9.534],[2522.3,10.0],[2522.4,3.96454511]]]
["bitfinex","ETHUSD",1750205407575,[[2521.3,3.96613583],[2520.9,0.7968],[2520.8,13.96685333],[2520.3,3.96765381],[2518.5,1.91357304]],[[2521.6,0.7749],[2521.7,10.23556],[2521.8,9.534],[2522.2,3.964812],[2522.3,10.0]]]
["bitfinex","ETHUSD",1750205407732,[[2521.3,3.96613583],[2520.9,0.7968],[2520.8,13.96685333],[2520.3,3.96765381],[2518.5,1.91357304]],[[2521.6,2.829346],[2521.7,8.365],[2521.8,9.534],[2522.2,3.964812],[2522.3,10.0]]]
["bitfinex","ETHUSD",1750205407933,[[2521.3,3.96613583],[2520.9,0.7968],[2520.8,13.96685333],[2520.6,0.39453307],[2520.3,3.96765381]],[[2521.6,2.829346],[2521.7,8.365],[2521.8,9.534],[2522.2,3.964812],[2522.3,10.0]]]
["bitfinex","ETHUSD",1750205408432,[[2521.0,3.96665813],[2520.9,0.83646293],[2520.8,10.0],[2520.7,3.96711704],[2520.6,0.39453307]],[[2521.6,2.829346],[2521.7,8.365],[2521.8,9.534],[2522.3,10.0],[2522.4,3.96454802]]]
["bitfinex","ETHUSD",1750205408630,[[2521.4,3.96592742],[2521.2,3.96625478],[2520.9,0.83646293],[2520.8,13.96685062],[2520.6,0.39453307]],[[2521.6,0.7749],[2521.7,8.365],[2521.8,9.534],[2522.3,10.0],[2522.5,4.51433714]]]
["bitfinex","ETHUSD",1750205408831,[[2521.2,3.96628224],[2521.0,3.96667988],[2520.9,0.7968],[2520.8,13.96685062],[2520.6,0.39453307]],[[2521.6,0.7749],[2521.7,8.365],[2521.8,9.534],[2522.2,3.96487778],[2522.3,10.0]]]
["bitfinex","ETHUSD",1750205409247,[[2521.1,3.96645553],[2521.0,3.96667988],[2520.9,0.7968],[2520.6,4.36170117],[2520.4,10.0]],[[2521.6,0.7749],[2521.7,8.365],[2521.8,9.534],[2522.1,3.96498961],[2522.2,3.96487778]]]
["bitfinex","ETHUSD",1750205409571,[[2521.1,3.96645553],[2521.0,3.96667988],[2520.9,0.7968],[2520.6,3.9671681],[2520.4,10.0]],[[2521.6,0.7749],[2521.7,8.365],[2521.8,9.534],[2522.1,3.96498961],[2522.2,3.96487778]]]
["bitfinex","ETHUSD",1750205409871,[[2520.9,3.96668962],[2520.8,3.96694985],[2520.6,0.814],[2520.5,3.96744624],[2520.2,3.96778761]],[[2521.6,0.7749],[2521.7,8.365],[2521.8,9.534],[2521.9,3.96526673],[2522.0,7.77]]]
["bitfinex","ETHUSD",1750205410481,[[2521.1,3.9664371],[2520.7,3.96715198],[2520.6,10.814],[2520.4,3.96761558],[2520.2,3.96778761]],[[2521.6,0.7749],[2521.7,8.365],[2521.8,9.534],[2522.0,7.77],[2522.1,4.51502567]]]
["bitfinex","ETHUSD",1750205410773,[[2521.1,3.9664371],[2520.9,3.96670786],[2520.7,3.96715198],[2520.6,10.814],[2520.4,3.96761558]],[[2521.5,0.91399],[2521.6,0.7749],[2521.7,8.365],[2521.8,9.534],[2522.0,7.77]]]
["bitfinex","ETHUSD",1750205411476,[[2520.9,3.9667833],[2520.8,3.96695144],[2520.6,10.814],[2520.5,3.96732736],[2519.9,4.51825645]],[[2521.5,0.91399],[2521.6,0.7749],[2521.7,8.365],[2521.8,9.534],[2521.9,3.96540409]]]
["bitfinex","ETHUSD",1750205411632,[[2520.9,3.9667833],[2520.7,3.96709152],[2520.6,10.814],[2520.5,3.96732736],[2519.9,4.51825645]],[[2521.5,0.91399],[2521.7,8.365],[2521.8,13.49942206],[2643.9,0.01977705],[2645.0,0.1]]]
["bitfinex","ETHUSD",1750205411835,[[2520.9,3.9667833],[2520.7,3.96709152],[2520.6,10.814],[2520.5,3.96732736],[2519.9,4.51825645]],[[2521.4,0.8041],[2521.5,0.91399],[2521.7,8.365],[2521.8,13.49942206],[2524.6,49.19087722]]]
["bitfinex","ETHUSD",1750205412080,[[2520.9,3.9667833],[2520.7,3.96709152],[2520.6,10.814],[2520.5,3.96732736],[2519.9,4.51825645]],[[2521.3,6.6],[2521.4,0.8041],[2521.5,0.91399],[2521.7,1.753],[2521.8,13.49942206]]]
["bitfinex","ETHUSD",1750205412375,[[2520.9,3.9667833],[2520.7,3.96709152],[2520.6,10.814],[2520.5,3.96732736],[2519.9,4.51825645]],[[2521.2,1.753],[2521.3,6.6],[2521.4,0.8041],[2521.5,0.91399],[2521.8,13.49942206]]]
["bitfinex","ETHUSD",1750205412581,[[2520.9,3.9667833],[2520.7,3.96709152],[2520.6,0.814],[2520.5,3.96732736],[2520.3,0.40334812]],[[2521.2,2.66871],[2521.3,6.6],[2521.4,0.8041],[2521.7,10.0],[2521.8,13.49942206]]]
["bitfinex","ETHUSD",1750205412740,[[2521.0,3.9666568],[2520.8,3.96695521],[2520.6,0.814],[2520.5,3.96732736],[2520.3,0.40334812]],[[2521.2,2.66871],[2521.3,6.6],[2521.4,0.8041],[2521.7,10.0],[2521.8,9.534]]]
["bitfinex","ETHUSD",1750205413281,[[2520.9,3.96676055],[2520.8,3.96695521],[2520.6,0.814],[2520.5,3.96732736],[2518.1,1.98042079]],[[2521.2,2.66871],[2521.3,6.6],[2521.4,0.8041],[2521.7,10.0],[2521.8,9.534]]]
["bitfinex","ETHUSD",1750205413714,[[2520.9,3.96676055],[2520.7,3.96709942],[2520.6,0.814],[2520.5,3.96732736],[2518.1,1.98042079]],[[2521.2,2.66871],[2521.3,6.6],[2521.4,0.8041],[2521.7,10.0],[2521.8,13.49944101]]]
["bitfinex","ETHUSD",1750205414077,[[2521.0,3.96667419],[2520.8,3.9669849],[2520.6,0.814],[2520.5,3.96732736],[2518.1,1.98042079]],[[2521.2,2.66871],[2521.3,6.6],[2521.4,0.8041],[2521.7,10.0],[2521.8,9.534]]]
["bitfinex","ETHUSD",1750205414254,[[2521.0,3.96667419],[2520.8,3.9669849],[2520.6,0.814],[2520.5,3.96732736],[2518.4,4.76]],[[2521.2,2.66871],[2521.3,6.6],[2521.4,0.8041],[2521.7,10.0],[2521.8,9.534]]]
["bitfinex","ETHUSD",1750205414740,[[2520.9,3.96675937],[2520.8,3.9669849],[2520.6,0.814],[2520.5,3.96732736],[2518.4,4.76]],[[2521.2,2.66871],[2521.3,6.6],[2521.4,0.8041],[2521.7,10.0],[2521.8,9.534]]]
["bitfinex","ETHUSD",1750205414941,[[2520.9,3.96675937],[2520.8,3.9669849],[2520.6,0.814],[2520.5,3.96732736],[2519.3,6.594]],[[2521.2,2.66871],[2521.3,6.6],[2521.4,0.8041],[2521.7,10.0],[2521.8,9.534]]]
["bitfinex","ETHUSD",1750205415887,[[2521.0,3.96667573],[2520.8,3.9669849],[2520.6,0.814],[2520.5,3.96732736],[2519.3,6.594]],[[2521.2,2.66871],[2521.3,6.6],[2521.4,0.8041],[2521.7,10.0],[2521.8,9.534]]]
["bitfinex","ETHUSD",1750205416972,[[2521.0,3.96667573],[2520.8,3.9669849],[2520.6,0.814],[2520.5,3.96732736],[2519.3,6.594]],[[2521.2,1.753],[2521.3,6.6],[2521.4,0.8041],[2521.7,10.0],[2521.8,9.534]]]
["bitfinex","ETHUSD",1750205417387,[[2521.0,3.96667573],[2520.8,3.9669849],[2520.6,0.814],[2520.5,3.96732736],[2520.3,0.40437292]],[[2521.2,1.753],[2521.3,6.6],[2521.4,0.8041],[2521.7,10.0],[2521.8,9.534]]]
["bitfinex","ETHUSD",1750205417748,[[2520.9,3.96675387],[2520.7,3.96711559],[2520.6,0.814],[2520.5,3.96732736],[2520.3,0.40437292]],[[2521.2,1.753],[2521.3,6.6],[2521.4,0.8041],[2521.7,10.0],[2521.8,13.49944609]]]
["bitfinex","ETHUSD",1750205418147,[[2521.0,3.96667224],[2520.8,3.96687946],[2520.6,0.814],[2520.5,3.96732736],[2520.3,0.40437292]],[[2521.2,1.753],[2521.3,6.6],[2521.4,0.8041],[2521.7,10.0],[2521.8,9.534]]]
["bitfinex","ETHUSD",1750205418693,[[2521.0,3.96667224],[2520.9,3.96682674],[2520.6,4.78130397],[2520.3,0.40437292],[2518.2,1.94870799]],[[2521.2,1.753],[2521.3,6.6],[2521.4,0.8041],[2521.7,10.0],[2521.8,9.534]]]
["bitfinex","ETHUSD",1750205418984,[[2521.0,3.96667224],[2520.8,3.96695051],[2520.6,0.814],[2520.4,3.96747059],[2520.3,0.40437292]],[[2521.2,1.753],[2521.3,6.6],[2521.4,0.8041],[2521.7,10.0],[2521.8,9.534]]]
["bitfinex","ETHUSD",1750205419188,[[2521.0,3.96666666],[2520.8,3.96695051],[2520.6,0.814],[2520.5,3.96745341],[2520.3,0.40437292]],[[2521.2,1.753],[2521.3,6.6],[2521.4,0.8041],[2521.7,10.0],[2521.8,9.534]]]
["bitfinex","ETHUSD",1750205419874,[[2521.1,3.96652254],[2521.0,3.96667496],[2520.8,3.96696383],[2520.6,4.78129842],[2520.3,0.40437292]],[[2521.2,1.753],[2521.3,6.6],[2521.4,0.8041],[2521.7,10.0],[2521.8,9.534]]]
["bitfinex","ETHUSD",1750205420083,[[2521.0,3.96660352],[2520.9,3.9667737],[2520.6,4.78129842],[2520.3,0.40437292],[2520.0,3.96824989]],[[2521.2,1.753],[2521.3,6.6],[2521.4,0.8041],[2521.7,10.0],[2521.8,9.534]]]
["bitfinex","ETHUSD",1750205420370,[[2521.0,3.96660352],[2520.8,3.96692857],[2520.6,4.78129842],[2520.3,0.40437292],[2520.0,3.96824989]],[[2521.2,1.753],[2521.3,6.6],[2521.4,0.8041],[2521.7,10.0],[2521.8,9.534]]]
["bitfinex","ETHUSD",1750205420786,[[2520.8,3.96695057],[2520.6,4.78124149],[2520.3,3.96772581],[2520.0,3.96824989],[2519.8,3.96855535]],[[2521.2,2.66871],[2521.3,6.6],[2521.4,0.8041],[2521.7,13.96564763],[2521.8,9.534]]]
["bitfinex","ETHUSD",1750205421082,[[2520.9,3.96682073],[2520.7,3.96713731],[2520.6,0.814],[2520.4,3.96761398],[2520.0,3.96824989]],[[2521.2,2.66871],[2521.3,6.6],[2521.4,0.8041],[2521.7,10.0],[2521.8,13.49950679]]]
["bitfinex","ETHUSD",1750205421390,[[2520.8,3.9669946],[2520.7,3.96713731],[2520.6,0.814],[2520.4,3.96761398],[2520.0,3.96824989]],[[2521.2,2.66871],[2521.3,6.6],[2521.4,0.8041],[2521.7,10.0],[2521.8,13.49950679]]]
["bitfinex","ETHUSD",1750205421687,[[2520.8,3.9669946],[2520.7,3.96713731],[2520.6,0.814],[2520.4,3.96761398],[2520.0,3.96824989]],[[2521.2,2.66871],[2521.3,6.6],[2521.4,0.8041],[2521.7,13.96558683],[2521.8,9.534]]]
["bitfinex","ETHUSD",1750205421989,[[2520.9,3.96681046],[2520.7,3.96709799],[2520.6,0.814],[2520.4,3.96761398],[2520.0,3.96824989]],[[2521.2,2.66871],[2521.3,6.6],[2521.4,0.8041],[2521.7,10.0],[2521.8,13.49948688]]]
["bitfinex","ETHUSD",1750205423187,[[2520.9,3.96681046],[2520.8,3.96699172],[2520.6,0.814],[2520.5,3.9674451],[2520.2,3.96792509]],[[2521.2,2.66871],[2521.3,6.6],[2521.4,0.8041],[2521.7,10.0],[2521.8,13.49948688]]]
["bitfinex","ETHUSD",1750205423188,[[2520.9,3.96681046],[2520.8,3.96699172],[2520.6,0.814],[2520.5,3.9674451],[2520.2,3.96792509]],[[2521.2,2.66871],[2521.3,6.6],[2521.4,0.8041],[2521.7,10.0],[2521.8,9.534]]]
["bitfinex","ETHUSD",1750205423391,[[2521.1,3.96652254],[2520.7,3.96715198],[2520.6,0.814],[2520.4,3.96762375],[2520.3,10.0]],[[2521.2,1.753],[2521.3,6.6],[2521.4,0.8041],[2521.7,10.0],[2521.8,9.534]]]
["bitfinex","ETHUSD",1750205423684,[[2521.0,3.96659412],[2520.6,0.814],[2520.3,10.0],[2520.1,0.79363412],[2520.0,3.96824248]],[[2521.2,1.753],[2521.3,6.6],[2521.4,0.8041],[2521.7,10.0],[2521.8,9.534]]]
["bitfinex","ETHUSD",1750205424072,[[2521.0,3.96659992],[2520.9,3.96676086],[2520.6,4.7812831],[2520.3,10.0],[2520.1,0.79363412]],[[2521.2,1.753],[2521.3,6.6],[2521.4,0.8041],[2521.7,10.0],[2521.8,9.534]]]
["bitfinex","ETHUSD",1750205424285,[[2520.7,3.96715198],[2520.6,0.814],[2520.4,3.96752424],[2520.1,0.79363412],[2519.7,4.16472466]],[[2521.2,1.753],[2521.3,6.6],[2521.4,0.8041],[2521.7,10.0],[2521.8,13.49956446]]]
["bitfinex","ETHUSD",1750205424489,[[2520.7,3.96715198],[2520.6,0.814],[2520.4,3.96752424],[2520.3,10.0],[2520.1,0.79363412]],[[2521.2,1.753],[2521.3,6.6],[2521.4,0.8041],[2521.7,10.0],[2521.8,13.49956446]]]
["bitfinex","ETHUSD",1750205424692,[[2520.8,3.9669946],[2520.7,3.96715198],[2520.6,0.814],[2520.4,3.96752424],[2520.3,10.0]],[[2521.2,1.753],[2521.3,6.6],[2521.4,0.8041],[2521.7,10.0],[2521.8,13.49956446]]]
["bitfinex","ETHUSD",1750205424857,[[2520.8,3.9669946],[2520.7,3.96715198],[2520.4,4.78022424],[2520.3,10.0],[2326.0,0.051956]],[[2521.2,2.66871],[2521.3,6.6],[2521.4,0.8041],[2521.7,10.0],[2521.8,9.534]]]
["bitfinex","ETHUSD",1750205425191,[[2520.7,3.96706609],[2520.6,3.96727332],[2520.4,0.8127],[2520.3,10.0],[2520.2,4.36963411]],[[2521.2,2.66871],[2521.3,6.6],[2521.4,0.8041],[2521.7,10.0],[2521.8,13.49950501]]]
["bitfinex","ETHUSD",1750205425350,[[2520.6,3.96723348],[2520.5,3.96744783],[2520.4,0.8127],[2520.3,10.0],[2520.2,3.96780108]],[[2521.1,0.805],[2521.2,2.66871],[2521.3,6.6],[2521.5,3.9658965],[2521.7,14.51560291]]]
["bitfinex","ETHUSD",1750205425555,[[2520.6,3.96723348],[2520.5,3.96744783],[2520.4,0.8127],[2520.3,10.0],[2520.2,3.96780108]],[[2521.1,10.805],[2521.2,2.66871],[2521.3,6.6],[2521.6,3.96582003],[2521.7,14.51560291]]]
["bitfinex","ETHUSD",1750205426200,[[2520.7,3.96707217],[2520.4,0.8127],[2520.3,13.96776184],[2518.7,1.192272],[2518.3,7.82602113]],[[2521.1,0.805],[2521.2,2.66871],[2521.3,6.6],[2521.7,14.51570327],[2522.0,8.95294532]]]
["bitfinex","ETHUSD",1750205426417,[[2520.8,3.96688128],[2520.7,3.96707217],[2520.4,4.78031453],[2520.3,10.0],[2519.3,9.63524386]],[[2521.1,0.805],[2521.2,2.66871],[2521.3,6.6],[2521.7,14.51570327],[2521.9,3.96533224]]]
["bitfinex","ETHUSD",1750205426614,[[2520.7,3.96707156],[2520.5,3.96746677],[2520.4,0.8127],[2520.2,3.96780485],[2520.1,10.79363412]],[[2521.1,1.812371],[2521.2,1.753],[2521.3,6.6],[2521.6,3.96574097],[2521.7,10.55]]]
["bitfinex","ETHUSD",1750205427418,[[2520.5,3.96746677],[2520.4,0.8127],[2520.2,3.96780485],[2520.1,10.79363412],[2519.6,0.55]],[[2521.1,1.812371],[2521.2,1.753],[2521.3,6.6],[2521.7,10.55],[2521.8,9.534]]]
["bitfinex","ETHUSD",1750205427591,[[2520.6,3.96722866],[2520.4,3.96752422],[2520.2,4.78100485],[2520.1,10.79363412],[2519.6,0.55]],[[2521.1,1.812371],[2521.2,1.753],[2521.3,6.6],[2521.5,3.96589664],[2521.7,14.51560222]]]
["bitfinex","ETHUSD",1750205427916,[[2520.6,3.96729711],[2520.2,0.8132],[2520.1,14.76170988],[2519.9,3.96841064],[2519.8,0.39941068]],[[2521.0,0.7639],[2521.1,11.007371],[2521.2,1.95995968],[2521.3,6.6],[2521.4,0.40020489]]]
["bitfinex","ETHUSD",1750205428213,[[2520.1,14.76170988],[2519.8,0.39941068]],[[2521.0,0.7639],[2521.1,11.007371],[2521.2,1.95995968],[2521.3,6.6],[2521.4,0.40020489]]]
["bitfinex","ETHUSD",1750205428214,[[2520.1,10.79363412],[2520.0,4.78139083],[2519.8,0.39941068],[2519.4,4.16586185],[2518.8,6.579]],[[2520.9,6.574],[2521.0,0.7639],[2521.1,1.007371],[2521.2,1.95995968],[2521.4,4.36635269]]]
["bitfinex","ETHUSD",1750205428420,[[2520.5,3.96744875],[2520.3,3.96778161],[2520.2,1.5575025],[2520.1,10.79363412],[2520.0,4.78139083]],[[2520.9,6.574],[2521.0,0.7639],[2521.1,1.007371],[2521.2,1.95995968],[2521.4,4.36635269]]]
["bitfinex","ETHUSD",1750205428575,[[2520.5,3.96744875],[2520.3,3.96778161],[2520.1,10.79363412],[2520.0,4.78139083],[2518.5,1.192357]],[[2520.9,6.574],[2521.0,0.7639],[2521.1,1.007371],[2521.2,1.95995968],[2521.4,4.36635269]]]
["bitfinex","ETHUSD",1750205428776,[[2520.5,3.96744875],[2520.3,3.96778161],[2520.0,4.78139083],[2519.7,13.96858522],[2518.7,12.05721479]],[[2520.9,6.574],[2521.0,0.7639],[2521.1,1.007371],[2521.2,1.95995968],[2521.3,10.0]]]
["bitfinex","ETHUSD",1750205428979,[[2520.5,3.96744875],[2520.3,3.96778161],[2520.0,4.78139083],[2519.7,13.96858522],[2519.3,0.19912405]],[[2520.9,6.574],[2521.0,0.7639],[2521.1,1.007371],[2521.2,1.95995968],[2521.3,10.0]]]
["bitfinex","ETHUSD",1750205429581,[[2520.3,3.96770848],[2520.2,3.96789085],[2520.0,0.8132],[2519.8,3.96852524],[2519.7,10.0]],[[2520.8,0.7639],[2520.9,6.574],[2521.1,1.007371],[2521.2,5.92637426],[2521.3,10.0]]]
["bitfinex","ETHUSD",1750205429812,[[2520.3,3.96770848],[2520.2,3.96789085],[2519.8,4.74392524],[2519.7,10.0],[2518.9,15.25385849]],[[2520.7,1.753],[2520.8,0.7639],[2520.9,6.574],[2521.1,1.007371],[2521.2,4.17337426]]]
["bitfinex","ETHUSD",1750205430041,[[2520.4,3.96759788],[2520.3,3.96770848],[2519.8,0.7754],[2519.7,10.0],[2518.9,15.25385849]],[[2520.7,1.753],[2520.8,0.7639],[2520.9,6.574],[2521.1,1.007371],[2521.2,0.20695968]]]
["bitfinex","ETHUSD",1750205430223,[[2520.3,3.96770848],[2519.8,0.7754],[2519.7,10.0],[2518.9,15.25385849],[2518.7,5.47821479]],[[2520.7,1.753],[2520.8,0.7639],[2520.9,6.574],[2521.1,1.007371],[2521.2,0.20695968]]]
["bitfinex","ETHUSD",1750205430409,[[2520.4,3.96762418],[2520.3,3.96770848],[2520.0,3.96823076],[2519.8,0.7754],[2519.7,10.0]],[[2520.7,1.753],[2520.8,0.7639],[2520.9,6.574],[2521.1,1.007371],[2521.2,0.20695968]]]
["bitfinex","ETHUSD",1750205430716,[[2520.5,3.96744013],[2520.4,3.96762418],[2520.0,3.96823076],[2519.8,0.7754],[2519.7,10.0]],[[2520.7,1.753],[2520.8,0.7639],[2520.9,6.574],[2521.1,1.007371],[2521.2,0.20695968]]]
["bitfinex","ETHUSD",1750205430927,[[2520.5,3.96744013],[2520.3,3.96772433],[2520.0,3.96823076],[2519.8,0.7754],[2519.7,10.0]],[[2520.7,1.753],[2520.8,0.7639],[2520.9,6.574],[2521.1,1.007371],[2521.2,0.20695968]]]
["bitfinex","ETHUSD",1750205431516,[[2520.5,3.96744013],[2520.4,3.96762004],[2520.0,3.96823076],[2519.8,4.74395687],[2519.7,10.0]],[[2520.7,1.753],[2520.8,0.7639],[2520.9,6.574],[2521.1,1.007371],[2521.2,0.20695968]]]
["bitfinex","ETHUSD",1750205431730,[[2520.5,3.96744013],[2520.3,3.96774005],[2520.0,3.96823076],[2519.8,5.13207809],[2519.7,10.0]],[[2520.7,1.753],[2520.8,0.7639],[2520.9,6.574],[2521.1,1.007371],[2521.2,0.20695968]]]
["bitfinex","ETHUSD",1750205431913,[[2520.5,3.96744013],[2520.4,3.96759709],[2520.1,3.96807518],[2519.8,5.13207809],[2519.7,10.0]],[[2520.7,1.753],[2520.8,0.7639],[2520.9,6.574],[2521.1,1.007371],[2521.2,0.20695968]]]
["bitfinex","ETHUSD",1750205432702,[[2520.5,3.96744013],[2520.3,3.9677143],[2520.1,3.96807518],[2519.8,5.13207809],[2519.7,10.0]],[[2520.7,1.753],[2520.8,0.7639],[2520.9,6.574],[2521.0,7.77],[2521.1,1.007371]]]
["bitfinex","ETHUSD",1750205433615,[[2520.5,3.96744013],[2520.4,3.96762303],[2520.1,3.96807518],[2519.8,5.13207809],[2519.7,10.0]],[[2520.7,1.753],[2520.8,0.7639],[2520.9,6.574],[2521.0,7.77],[2521.1,1.007371]]]
["bitfinex","ETHUSD",1750205434034,[[2520.5,3.96744013],[2520.3,3.96773912],[2520.1,3.96807518],[2519.8,5.13207809],[2519.7,10.0]],[[2520.7,1.753],[2520.8,0.7639],[2520.9,6.574],[2521.0,7.77],[2521.1,1.007371]]]
["bitfinex","ETHUSD",1750205435700,[[2520.5,3.96744013],[2520.3,3.96773912],[2519.8,5.13207809],[2519.7,10.0],[2318.4,3.6]],[[2520.7,1.753],[2520.8,0.7639],[2520.9,6.574],[2521.0,7.77],[2521.1,1.007371]]]
["bitfinex","ETHUSD",1750205435901,[[2520.5,3.96744013],[2520.4,3.96761258],[2519.8,5.13207809],[2519.7,10.0],[2518.7,5.47821479]],[[2520.7,1.753],[2520.8,0.7639],[2520.9,6.574],[2521.0,7.77],[2521.1,1.007371]]]
["bitfinex","ETHUSD",1750205436115,[[2520.5,3.96744013],[2520.4,3.96761258],[2520.1,3.968088],[2519.8,5.13207809],[2519.7,10.0]],[[2520.7,1.753],[2520.8,0.7639],[2520.9,6.574],[2521.0,7.77],[2521.1,1.007371]]]
["bitfinex","ETHUSD",1750205436514,[[2520.5,3.96744013],[2520.4,3.96761258],[2520.2,0.7599],[2520.1,3.968088],[2519.8,4.35667809]],[[2520.7,1.753],[2520.8,0.7639],[2521.0,7.77],[2521.1,1.007371],[2619.0,0.00585744]]]
["bitfinex","ETHUSD",1750205436716,[[2520.5,3.96744013],[2520.4,3.96761258],[2520.2,0.7599],[2520.1,3.968088],[2519.8,4.35667809]],[[2520.6,6.565],[2520.7,1.753],[2520.8,0.7639],[2521.0,7.77],[2521.1,1.007371]]]
["bitfinex","ETHUSD",1750205437750,[[2520.4,3.9675562],[2520.3,3.96771417],[2520.2,0.7599],[2519.9,3.96828633],[2519.8,0.38812122]],[[2520.6,6.565],[2520.7,1.753],[2520.8,0.7639],[2521.0,7.77],[2521.1,1.007371]]]
["bitfinex","ETHUSD",1750205437929,[[2520.3,3.96771417],[2520.1,3.96797933],[2520.0,0.7665],[2519.9,3.96828633],[2519.8,0.38812122]],[[2520.6,6.565],[2520.7,1.753],[2520.8,0.7639],[2521.0,7.77],[2521.1,1.007371]]]
["bitfinex","ETHUSD",1750205438099,[[2520.3,3.96771417],[2520.2,3.9679247],[2520.0,0.7665],[2519.9,3.96828633],[2519.8,0.38812122]],[[2520.6,6.565],[2520.7,1.753],[2520.8,0.7639],[2521.0,7.77],[2521.1,1.007371]]]
["bitfinex","ETHUSD",1750205438436,[[2520.5,3.96746677],[2520.0,0.7665],[2519.8,0.38812122]],[[2520.6,6.565],[2520.7,1.753],[2520.8,0.7639],[2521.0,7.77],[2521.1,1.007371]]]
["bitfinex","ETHUSD",1750205438437,[[2520.5,3.96746677],[2520.0,4.73473604],[2519.8,0.38812122],[2518.4,1.192456],[2321.0,4.0]],[[2520.6,6.565],[2520.7,1.753],[2520.8,0.7639],[2521.0,7.77],[2521.1,1.007371]]]
["bitfinex","ETHUSD",1750205438735,[[2520.5,3.96746677],[2520.3,3.96771905],[2520.0,4.73473604],[2519.8,0.38812122],[2518.4,1.192456]],[[2520.6,6.565],[2520.7,1.753],[2520.8,0.7639],[2521.0,7.77],[2521.1,1.007371]]]
["bitfinex","ETHUSD",1750205439037,[[2520.5,3.96746677],[2520.3,3.96771905],[2520.0,4.73473604],[2519.8,0.38812122],[2519.7,13.96857991]],[[2520.6,6.565],[2520.7,1.753],[2520.8,0.7639],[2521.0,7.77],[2521.1,1.007371]]]
["bitfinex","ETHUSD",1750205440539,[[2520.5,3.96746677],[2520.3,3.96771905],[2520.0,4.73473604],[2519.8,0.38812122],[2519.7,13.96857991]],[[2520.6,6.565],[2520.7,1.753],[2520.8,10.2959],[2521.0,7.77],[2521.1,1.007371]]]
["bitfinex","ETHUSD",1750205441319,[[2520.5,3.96746677],[2520.4,3.96759467],[2520.1,3.96804703],[2520.0,0.7665],[2519.8,0.38812122]],[[2520.6,6.565],[2520.7,1.753],[2520.8,10.2959],[2521.0,7.77],[2521.1,1.007371]]]
["bitfinex","ETHUSD",1750205441514,[[2520.6,3.96730937],[2520.5,3.96746677],[2520.2,3.9679171],[2520.0,0.7665],[2519.9,3.9684104]],[[2520.8,9.532],[2521.0,8.524],[2521.1,1.007371],[2521.6,1.18765305],[2521.7,7.92687118]]]
["bitfinex","ETHUSD",1750205441717,[[2520.6,3.96730937],[2520.5,3.96746677],[2520.2,3.9679171],[2520.0,0.7665],[2519.9,3.9684104]],[[2520.7,8.293],[2520.8,9.532],[2521.0,8.524],[2521.1,1.007371],[2521.6,1.18765305]]]
["bitfinex","ETHUSD",1750205442136,[[2520.7,3.96715198],[2520.6,3.96730937],[2520.5,0.7556],[2520.3,3.96776305],[2520.1,3.96809181]],[[2520.8,9.532],[2521.0,8.524],[2521.3,10.0],[2521.6,1.18765305],[2521.8,1.57726043]]]
["bitfinex","ETHUSD",1750205442329,[[2520.7,3.96715198],[2520.6,4.76078698],[2520.5,0.7556],[2520.4,3.96758513],[2520.3,3.96774758]],[[2520.8,9.532],[2521.0,8.524],[2521.3,10.0]]]
["bitfinex","ETHUSD",1750205442330,[[2520.7,3.96715198],[2520.6,4.76078698],[2520.5,0.7556],[2520.4,3.96758513],[2520.3,3.96774758]],[[2520.8,11.266],[2521.0,7.77],[2521.3,0.754],[2521.9,1.18765305],[2522.0,1.57726043]]]
["bitfinex","ETHUSD",1750205442540,[[2520.7,3.96715198],[2520.6,4.76078698],[2520.5,0.7556],[2520.4,3.96758513],[2520.3,3.96774758]],[[2520.8,17.827],[2521.0,7.77],[2521.3,0.754],[2521.9,0.55],[2522.0,1.18765305]]]
["bitfinex","ETHUSD",1750205442703,[[2520.7,3.96715198],[2520.6,4.76078698],[2520.4,3.96758513],[2520.3,3.96774758]],[[2520.8,17.827],[2521.0,7.77],[2522.0,1.18765305]]]
["bitfinex","ETHUSD",1750205442704,[[2520.7,3.96715198],[2520.6,4.76078698],[2520.4,3.96758513],[2520.3,3.96774758],[2520.0,0.55]],[[2520.8,11.266],[2521.0,7.77],[2521.8,10.0],[2522.0,1.18765305],[2522.2,1.57726043]]]
["bitfinex","ETHUSD",1750205442908,[[2520.7,4.72275198],[2520.6,4.76078698],[2520.4,3.96758513],[2520.3,3.96774758],[2520.0,0.55]],[[2520.8,17.828],[2521.0,7.77],[2521.5,0.754],[2521.8,10.0],[2522.1,5.15267304]]]
["bitfinex","ETHUSD",1750205443123,[[2520.7,5.67110588],[2520.6,4.76078698],[2520.4,3.96758513],[2520.3,3.96774758],[2520.0,0.55]],[[2520.8,17.828],[2521.0,7.77],[2521.5,0.754],[2521.8,10.0],[2522.1,5.15267304]]]
["bitfinex","ETHUSD",1750205443558,[[2520.7,15.67110588],[2520.6,4.76078698],[2520.4,3.96758513],[2520.3,3.96774758],[2520.0,0.55]],[[2520.8,11.266],[2521.5,0.754],[2522.0,7.77],[2522.1,1.18765305],[2522.2,5.5421057]]]
["bitfinex","ETHUSD",1750205443760,[[2520.7,15.67110588],[2520.6,4.76078698],[2520.4,3.96758513],[2520.3,3.96774758],[2520.0,0.55]],[[2520.8,17.827],[2521.5,0.754],[2522.0,7.77],[2522.1,1.18765305],[2522.2,1.57726043]]]
["bitfinex","ETHUSD",1750205443959,[[2520.7,15.67110588],[2520.6,4.76078698],[2520.4,3.96758513],[2520.3,3.96774758],[2520.0,0.55]],[[2520.8,8.294],[2521.7,10.2861],[2522.0,7.77],[2522.1,1.18765305],[2522.3,16.53326043]]]
["bitfinex","ETHUSD",1750205444815,[[2521.6,3.96573604],[2521.4,3.96597556],[2521.3,0.8253],[2521.1,3.96646606],[2520.8,10.0]],[[2521.7,9.532],[2521.9,0.7891],[2522.0,7.77],[2522.2,1.18765305],[2522.3,14.956]]]
["bitfinex","ETHUSD",1750205445138,[[2521.6,3.96573604],[2521.5,3.96587088],[2521.3,4.79144422],[2520.9,3.96682704],[2520.8,10.0]],[[2521.7,12.29711],[2521.9,0.7891],[2522.5,1.18765305],[2522.7,1.96447911],[2522.8,14.09981919]]]
["bitfinex","ETHUSD",1750205445320,[[2521.6,3.96573604],[2521.5,3.96587088],[2521.3,4.79144422],[2521.1,3.96650123],[2520.9,3.96682704]],[[2521.7,17.824],[2522.6,1.18765305],[2522.7,0.38721868],[2522.8,13.31118897],[2522.9,2.36589065]]]
["bitfinex","ETHUSD",1750205445513,[[2521.6,3.96573604],[2521.5,3.96587088],[2521.3,4.79144422],[2521.1,3.96650123],[2520.9,3.96682704]],[[2521.7,17.824],[2522.1,0.7762],[2522.7,0.38721868],[2522.8,13.31118897]]]
["bitfinex","ETHUSD",1750205445514,[[2521.6,3.96573604],[2521.5,3.96587088],[2521.3,4.79144422],[2521.1,3.96650123],[2520.9,3.96682704]],[[2521.7,17.824],[2522.1,0.7762],[2522.7,11.57487173],[2522.8,13.31118897],[2523.0,4.74989065]]]
["bitfinex","ETHUSD",1750205445713,[[2521.6,13.96573604],[2521.5,3.96587088],[2521.3,4.79144422],[2521.2,10.0],[2521.1,4.3660659]],[[2521.7,17.827],[2522.7,1.18765305],[2522.9,1.57726043],[2523.1,2.36589065],[2523.2,0.19609692]]]
["bitfinex","ETHUSD",1750205445938,[[2521.6,13.96573604],[2521.5,3.96587088],[2521.3,4.79144422],[2521.1,4.3660659],[2520.3,3.91301056]],[[2521.7,17.827],[2522.3,0.7516],[2522.9,1.18765305],[2523.0,5.5409195],[2523.1,10.0]]]
["bitfinex","ETHUSD",1750205446145,[[2521.6,13.96573604],[2521.5,3.96587088],[2521.3,4.79144422],[2521.1,4.3660659],[2520.4,7.88059672]],[[2521.7,17.827],[2522.3,0.7516],[2522.9,1.18765305],[2523.0,3.96365907],[2523.1,11.57726043]]]
["bitfinex","ETHUSD",1750205446347,[[2521.6,13.96573604],[2521.5,3.96587088],[2521.3,4.79144422],[2521.1,4.3660659],[2520.4,7.88059672]],[[2521.7,17.827],[2522.3,0.7516],[2523.0,5.15131212],[2523.1,10.0],[2523.2,5.73668729]]]
["bitfinex","ETHUSD",1750205446649,[[2521.6,14.77883604],[2521.5,3.96587088],[2521.3,3.96614422],[2521.1,4.3660659],[2520.4,3.96758616]],[[2521.7,17.826],[2522.3,0.7516],[2523.0,1.18765305],[2523.1,13.96345923],[2523.2,5.73668729]]]
["bitfinex","ETHUSD",1750205446825,[[2521.6,14.77883604],[2521.5,3.96587088],[2521.3,3.96614422],[2521.1,4.3660659],[2520.4,3.96758616]],[[2521.7,17.826],[2522.3,0.7516],[2523.0,1.18765305],[2523.1,13.96345923],[2523.2,1.77335735]]]
["bitfinex","ETHUSD",1750205447021,[[2521.6,14.77883604],[2521.5,3.96587088],[2521.3,3.96614422],[2521.2,0.55],[2521.1,4.3660659]],[[2521.7,16.092],[2521.8,1.733],[2523.2,5.34697183],[2523.3,1.57726043],[2523.4,3.96302236]]]
["bitfinex","ETHUSD",1750205447224,[[2521.6,14.77883604],[2521.5,3.96587088],[2521.3,3.96614422],[2521.2,0.55],[2521.1,4.3660659]],[[2521.7,16.092],[2521.8,1.733],[2522.5,0.8076],[2523.2,5.34697183],[2523.3,10.0]]]
["bitfinex","ETHUSD",1750205447430,[[2521.6,14.77883604],[2521.5,3.96587088],[2521.3,3.96614422],[2521.2,0.55],[2521.1,4.3660659]],[[2521.7,16.092],[2521.8,1.733],[2522.5,0.8076],[2523.0,3.96357327],[2523.2,5.34697216]]]
["bitfinex","ETHUSD",1750205447747,[[2521.6,14.77883604],[2521.5,3.96587088],[2521.3,3.96614422],[2521.2,0.55],[2521.1,4.3660659]],[[2521.7,9.532],[2521.8,1.733],[2522.5,0.8076],[2523.2,1.38374997],[2523.4,5.54023845]]]
["bitfinex","ETHUSD",1750205447968,[[2521.7,14.78457877],[2521.6,5.84020673],[2521.5,3.96587088],[2521.3,3.96614422],[2521.2,0.55]],[[2521.8,1.733],[2522.6,9.531],[2522.7,0.7945],[2523.2,0.39877031],[2523.4,1.18765305]]]
["bitfinex","ETHUSD",1750205448166,[[2521.7,14.78457877],[2521.6,5.84020673],[2521.5,3.96587088],[2521.3,3.96614422],[2521.2,0.55]],[[2521.8,1.733],[2522.6,9.531],[2522.7,0.7945]]]
["bitfinex","ETHUSD",1750205448167,[[2521.7,14.78457877],[2521.6,5.84020673],[2521.5,3.96587088],[2521.3,3.96614422],[2521.2,0.55]],[[2521.8,6.56],[2522.2,1.733],[2522.6,9.531],[2522.7,0.7945],[2523.5,5.15046278]]]
["bitfinex","ETHUSD",1750205448443,[[2521.7,14.78457877],[2521.6,5.84020673],[2521.5,3.96587088],[2521.3,3.96614422],[2521.2,0.55]],[[2521.8,6.56],[2522.2,1.733],[2522.6,9.531],[2522.7,0.7945],[2523.4,3.96291257]]]
["bitfinex","ETHUSD",1750205448644,[[2521.7,14.78457877],[2521.6,5.84020673],[2521.5,3.96587088],[2521.3,3.96614422],[2521.2,0.55]],[[2521.8,6.56],[2522.2,1.733],[2522.6,9.531],[2522.7,0.7945],[2523.3,3.9630755]]]
["bitfinex","ETHUSD",1750205449271,[[2521.7,14.78457877],[2521.6,1.87447069],[2521.2,0.55],[2521.1,0.39956467],[2520.7,4.91546446]],[[2521.8,6.56],[2522.2,1.733],[2522.6,9.531]]]
["bitfinex","ETHUSD",1750205449272,[[2521.7,14.78457877],[2521.6,1.87447069],[2521.2,0.55],[2521.1,0.39956467],[2520.7,4.91546446]],[[2521.8,6.56],[2522.2,1.733],[2522.6,9.531],[2523.8,1.57726043],[2523.9,4.71453943]]]
["bitfinex","ETHUSD",1750205449431,[[2521.5,3.96589331],[2521.1,3.96648177],[2520.7,4.91546446],[2520.6,0.79347761],[2520.4,3.96750393]],[[2521.8,6.56],[2522.2,2.5312],[2522.5,3.96433903],[2522.6,9.531],[2523.0,4.51356932]]]
["bitfinex","ETHUSD",1750205449623,[[2521.5,3.96589331],[2521.3,3.96605226],[2521.2,0.7916],[2521.1,3.96648177],[2520.7,4.91546446]],[[2521.7,1.733],[2521.8,7.3582],[2522.5,3.96433903],[2522.6,9.531],[2522.7,3.96411688]]]
["bitfinex","ETHUSD",1750205449819,[[2521.6,10.0],[2521.5,3.96589331],[2521.4,3.96603326],[2521.2,0.7916],[2521.1,3.96648177]],[[2521.7,1.733],[2521.8,7.3582],[2522.5,3.96433903],[2522.6,9.531],[2522.7,3.96411688]]]
["bitfinex","ETHUSD",1750205450247,[[2521.6,10.0],[2521.4,3.96603326],[2521.2,0.7916],[2521.1,3.96648177]],[[2521.7,1.733],[2521.8,7.3582],[2522.5,3.96433903],[2522.6,9.531],[2522.7,3.96411688]]]
["bitfinex","ETHUSD",1750205450248,[[2521.6,10.0],[2521.4,3.96603326],[2521.3,3.96619854],[2521.2,0.7916],[2520.9,3.96679405]],[[2521.7,1.733],[2521.8,7.3582],[2522.4,3.96455719],[2522.6,13.49528391],[2522.9,3.96380991]]]
["bitfinex","ETHUSD",1750205450430,[[2521.5,13.96589298],[2521.3,3.96619854],[2521.2,0.7916],[2520.6,0.79347761],[2520.1,11.264]],[[2521.7,1.733],[2521.8,7.3582],[2522.4,3.96455719],[2522.6,14.04528391],[2522.9,3.96380991]]]
["bitfinex","ETHUSD",1750205450850,[[2521.5,13.96589298],[2521.3,3.96619854],[2521.2,0.7916],[2521.0,3.96666314],[2520.6,0.79347761]],[[2521.7,1.733],[2521.8,7.3582],[2522.5,3.96437008],[2522.6,14.04528391],[2522.9,3.96380991]]]
["bitfinex","ETHUSD",1750205451647,[[2521.6,13.96573604],[2521.5,3.96587204],[2521.2,0.7916],[2521.1,3.96650545],[2520.6,0.79347761]],[[2521.7,1.733],[2522.0,0.7646],[2522.6,10.081],[2523.1,1.18765305],[2523.2,16.13835077]]]
["bitfinex","ETHUSD",1750205451855,[[2521.6,13.96573604],[2521.5,3.96587204],[2521.3,3.96611949],[2521.2,0.7916],[2521.1,3.96650545]],[[2521.7,8.298],[2522.0,0.7646],[2522.6,10.081],[2522.7,3.96414791],[2522.8,3.96395183]]]
["bitfinex","ETHUSD",1750205452042,[[2521.6,13.96573604],[2521.5,3.96587204],[2521.2,0.7916],[2521.1,3.96650545],[2520.5,4.51731202]],[[2521.7,8.298],[2522.0,0.7646],[2522.4,0.20685818],[2522.6,14.0451735],[2522.8,3.96395183]]]
["bitfinex","ETHUSD",1750205452755,[[2521.6,10.0],[2521.5,3.96583271],[2521.2,0.7916],[2520.5,4.51731202],[2520.0,3.96825169]],[[2521.7,8.298],[2522.0,0.7646],[2522.4,0.20685818],[2522.6,14.0451735],[2523.8,5.14717199]]]
["bitfinex","ETHUSD",1750205453053,[[2521.6,10.0],[2521.5,3.96583271],[2521.3,3.96609654],[2521.2,0.7916],[2521.0,3.96664635]],[[2521.7,8.298],[2522.0,0.7646],[2522.4,0.20685818],[2522.5,3.96439541],[2522.6,14.0451735]]]
["bitfinex","ETHUSD",1750205453354,[[2521.6,10.0],[2521.4,3.96602346],[2521.2,0.7916],[2521.1,3.96648069],[2519.9,3.91301056]],[[2521.7,8.298],[2522.0,0.7646],[2522.4,0.20685818],[2522.5,3.96442546],[2522.6,10.081]]]
["bitfinex","ETHUSD",1750205453553,[[2521.6,13.96573604],[2521.5,3.96588785],[2521.2,4.75792768],[2520.9,3.96682951],[2520.5,0.55]],[[2521.7,1.733],[2522.0,0.7646],[2522.4,0.20685818],[2522.6,14.04521291],[2522.8,3.96389557]]]
["bitfinex","ETHUSD",1750205453853,[[2521.6,13.96573604],[2521.5,3.96588785],[2521.2,4.75792768],[2520.9,3.96682951],[2520.5,0.55]],[[2521.7,8.295],[2522.0,0.7646],[2522.4,0.20685818],[2522.6,10.081],[2522.7,3.96406573]]]
["bitfinex","ETHUSD",1750205454453,[[2521.8,3.9653628],[2521.6,3.96573604],[2521.3,3.96618329],[2521.2,0.7916],[2521.1,10.0]],[[2522.0,0.7646],[2522.4,0.20685818],[2522.6,10.081],[2522.7,10.0],[2522.8,3.96391488]]]
["bitfinex","ETHUSD",1750205454666,[[2521.8,3.9653628],[2521.6,3.96573604],[2521.3,3.96618329],[2521.2,0.7916],[2521.1,10.0]],[[2522.0,0.7646],[2522.4,0.20685818],[2522.5,10.0],[2522.6,9.531],[2522.8,3.96391488]]]
["bitfinex","ETHUSD",1750205454822,[[2521.7,3.96551891],[2521.6,3.96573604],[2521.3,3.96618329],[2521.2,0.7916],[2521.1,10.0]],[[2521.9,8.293],[2522.0,0.7646],[2522.3,10.0],[2522.4,0.20685818],[2522.5,10.0]]]
["bitfinex","ETHUSD",1750205455023,[[2521.7,3.96551891],[2521.6,3.96573604],[2521.3,3.96618329],[2521.2,0.7916],[2521.1,10.0]],[[2521.9,8.293],[2522.0,0.7646],[2522.4,0.20685818],[2522.5,10.0],[2524.1,4.182]]]
["bitfinex","ETHUSD",1750205455260,[[2521.7,3.96551891],[2521.6,3.96573604],[2521.3,3.96618329],[2521.2,0.7916],[2521.1,10.0]],[[2521.9,8.293],[2522.0,0.7646],[2522.4,0.20685818],[2522.5,10.0],[2522.8,3.9638506]]]
["bitfinex","ETHUSD",1750205455759,[[2521.7,3.96551891],[2521.5,3.96583598],[2521.3,3.96618329],[2521.2,0.7916],[2521.1,10.39975543]],[[2521.9,8.293],[2522.0,0.7646],[2522.4,0.20685818],[2522.5,10.0],[2522.6,13.49520196]]]
["bitfinex","ETHUSD",1750205455936,[[2521.6,3.96565801],[2521.4,3.96591974],[2521.2,0.7916],[2521.1,14.36616797],[2519.5,10.24262598]],[[2521.9,8.293],[2522.0,0.7646],[2522.4,0.20685818],[2522.5,10.0],[2522.6,13.49520196]]]
["bitfinex","ETHUSD",1750205455937,[[2521.6,3.96565801],[2521.4,3.96591974],[2521.2,0.7916],[2521.1,14.36616797],[2519.5,10.24262598]],[[2521.9,8.293],[2522.0,0.7646],[2522.4,0.20685818],[2522.5,10.0],[2522.6,13.49531158]]]
["bitfinex","ETHUSD",1750205456142,[[2521.7,3.96556716],[2521.5,3.96587388],[2521.2,4.75792168],[2521.1,10.39975543],[2519.5,10.24262598]],[[2521.9,8.293],[2522.0,0.7646],[2522.4,0.20685818],[2522.5,10.0],[2522.6,13.49531158]]]
["bitfinex","ETHUSD",1750205456960,[[2521.5,3.96580981],[2521.4,3.9660018],[2521.2,0.7916],[2521.1,0.39975543],[2521.0,3.96654503]],[[2521.9,9.19876],[2522.0,0.7646],[2522.4,0.20685818],[2522.5,13.96433204],[2522.6,13.49519264]]]
["bitfinex","ETHUSD",1750205457639,[[2521.5,3.96580981],[2521.3,3.96618293],[2521.2,0.7916],[2521.1,0.39975543],[2521.0,3.96654503]],[[2521.9,9.19876],[2522.0,0.7646],[2522.4,4.17137128],[2522.5,10.0],[2522.6,13.49524769]]]
["bitfinex","ETHUSD",1750205457834,[[2521.3,3.96618293],[2521.2,0.7916],[2521.1,0.39975543],[2521.0,3.96654503]],[[2521.9,9.19876],[2522.0,0.7646],[2522.4,4.17137128],[2522.5,10.0],[2522.6,13.49524769]]]
["bitfinex","ETHUSD",1750205457835,[[2521.4,3.96598286],[2521.3,3.96618293],[2521.2,0.7916],[2521.1,0.39975543],[2521.0,3.96654503]],[[2521.9,9.19876],[2522.0,0.7646],[2522.4,4.17137128],[2522.5,13.96434243],[2522.6,9.531]]]
["bitfinex","ETHUSD",1750205458133,[[2521.5,3.96589331],[2521.4,3.96603558],[2521.2,0.7916],[2521.1,4.36626822],[2520.0,10.53325169]],[[2521.9,9.19876],[2522.0,0.7646],[2522.4,0.20685818],[2522.5,14.51439528],[2522.6,9.531]]]
["bitfinex","ETHUSD",1750205458459,[[2521.4,3.96599978],[2521.2,0.7916],[2521.1,0.39975543],[2520.9,13.96670709],[2520.4,4.51747228]],[[2521.9,9.19876],[2522.0,0.7646],[2522.4,0.20685818],[2522.5,14.51433646],[2522.6,9.531]]]
["bitfinex","ETHUSD",1750205464788,[[2521.3,15.53668094],[2521.2,3.96633795],[2521.1,0.39975064],[2521.0,4.51657746],[2520.9,3.96683643]],[[2521.4,8.286],[2522.1,0.8213],[2522.8,3.96393187],[2523.0,3.96357186],[2523.2,1.58187816]]]
["bitfinex","ETHUSD",1750205557516,[[2521.6,3.96573604],[2521.5,4.44166148],[2521.4,0.7519],[2521.3,4.00578171],[2521.1,10.0]],[[2521.7,8.265],[2522.0,10.3287],[2522.8,22.92165904],[2522.9,3.96375284],[2523.0,6.5396366]]]
["bitfinex","ETHUSD",1750205570318,[[2521.5,3.96589331],[2521.4,3.96602399],[2521.1,3.96648452],[2520.9,10.7978],[2520.8,3.96685882]],[[2521.6,8.264],[2521.8,0.7567],[2522.0,9.531],[2522.5,4.51436079],[2522.6,3.96416673]]]
["bitfinex","ETHUSD",1750205610863,[[2522.1,3.96494984],[2521.9,3.96521017],[2521.7,3.96554767],[2521.6,1.60896294],[2521.3,10.0]],[[2522.2,8.269],[2522.6,0.8327],[2522.9,9.531],[2523.1,3.96341806],[2523.2,10.55]]]
["bitfinex","ETHUSD",1750205660484,[[2521.4,3.96597635],[2521.2,4.00602363],[2521.0,0.8262],[2520.9,3.96682211],[2520.8,10.0]],[[2521.8,0.7657],[2521.9,8.254],[2522.1,0.47649459],[2522.3,0.55],[2522.4,21.73456726]]]
["bitfinex","ETHUSD",1750205712231,[[2521.3,0.8313],[2521.1,3.96650657],[2520.8,0.55],[2520.4,4.35484464],[2519.9,15.03826508]],[[2522.3,0.8011],[2522.8,9.529],[2523.0,11.73521281],[2523.2,1.5809227],[2523.4,6.78901239]]]
["bitfinex","ETHUSD",1750205765425,[[2521.5,3.96589331],[2521.4,3.9660506],[2521.2,3.9663316],[2521.1,10.0],[2521.0,0.7572]],[[2521.6,8.268],[2521.9,0.7521],[2522.4,0.55],[2522.6,3.96417793],[2522.7,1.1866306]]]
["bitfinex","ETHUSD",1750205805217,[[2521.0,3.96667164],[2520.8,3.96693513],[2520.6,10.0],[2520.5,4.73985252],[2519.7,3.93633521]],[[2521.2,0.8247],[2521.3,9.16559],[2521.6,12.88708478],[2521.9,7.77],[2522.0,5.70271835]]]
["bitfinex","ETHUSD",1750205842606,[[2521.7,10.0],[2521.5,3.96586169],[2521.4,4.77333467]],[[2522.1,1.712],[2522.2,6.547],[2522.3,0.7718],[2522.5,7.77],[2629.0,0.00584843]]]
["bitfinex","ETHUSD",1750205896729,[[2522.3,3.96460527],[2522.2,3.9647842],[2521.9,4.76444224],[2521.3,13.96620051],[2521.0,4.48633521]],[[2522.5,8.248],[2522.6,9.531],[2522.7,0.7738],[2523.0,7.77],[2523.2,12.81699345]]]
["bitfinex","ETHUSD",1750205959187,[[2520.7,3.96708037],[2520.5,3.96743212],[2520.3,3.96769593],[2520.2,0.7953],[2520.1,10.0]],[[2521.0,0.7886],[2521.1,8.293],[2521.6,0.94995557],[2521.7,10.0],[2521.8,3.96542893]]]
["bitfinex","ETHUSD",1750206006942,[[2520.6,4.80025601],[2520.5,4.72402335],[2520.4,0.3947337],[2520.3,3.96775722],[2520.2,3.96791767]],[[2520.7,9.53],[2521.3,0.8006],[2521.9,7.77],[2522.1,1.18765712],[2522.3,3.96465134]]]
["bitfinex","ETHUSD",1750206069519,[[2522.3,3.96456312],[2522.2,3.96478715],[2521.8,4.728289],[2521.6,13.96573528],[2520.6,6.555]],[[2522.5,17.8],[2522.7,0.7831],[2522.9,10.0],[2523.3,8.95688747],[2523.4,3.96298235]]]
["bitfinex","ETHUSD",1750206118823,[[2523.2,0.8012],[2523.0,3.96339979],[2522.9,0.38955577],[2522.8,0.55],[2522.7,3.96385148]],[[2523.9,0.8046],[2524.1,1.01935641],[2524.2,10.0],[2524.3,1.13716406],[2524.4,10.0]]]
["bitfinex","ETHUSD",1750206179770,[[2521.6,3.96573277],[2521.5,3.96587055],[2521.3,0.786],[2521.1,13.96646433],[2520.9,0.7933693]],[[2522.0,6.536],[2522.1,2.0328],[2522.2,0.7788],[2522.3,11.237],[2522.7,4.37029363]]]
["bitfinex","ETHUSD",1750206189277,[[2521.4,3.9660506],[2521.2,3.9663011],[2521.1,0.8316],[2520.9,3.96669908],[2520.7,0.55]],[[2521.5,1.715],[2521.8,6.538],[2521.9,1.67278],[2522.2,10.0],[2522.6,3.9642269]]]
["bitfinex","ETHUSD",1750206236490,[[2520.3,3.96778161],[2520.2,3.96793905],[2520.1,0.7722],[2520.0,3.96825396],[2519.9,3.9683866]],[[2520.4,8.249],[2520.8,7.77],[2521.0,0.8117],[2521.4,21.4685],[2521.7,3.96565991]]]
["bitfinex","ETHUSD",1750206300088,[[2522.2,3.96479264],[2522.1,3.96493764],[2521.8,13.96539813],[2520.7,8.237],[2519.7,12.67897514]],[[2522.3,17.767],[2522.6,0.7719],[2523.3,11.7330878],[2523.4,4.953],[2523.5,14.51284703]]]
["bitfinex","ETHUSD",1750206365483,[[2521.2,3.96635166],[2521.0,3.96664626],[2520.8,10.0],[2520.7,3.96713554],[2520.6,0.7868]],[[2521.6,0.8243],[2521.7,10.08037],[2521.9,9.525],[2522.2,11.73485354],[2522.4,3.96452358]]]
["bitfinex","ETHUSD",1750206424463,[[2514.7,0.2159901],[2514.0,3.97763927],[2513.9,0.7641],[2513.4,13.97865823],[2513.1,4.37714641]],[[2514.8,20.40264045],[2515.3,0.56362155],[2515.4,1.73037913],[2515.5,0.40208627],[2515.7,6.34860125]]]
["bitfinex","ETHUSD",1750206445494,[[2515.2,3.97582697],[2515.1,3.97596209],[2514.9,4.75466862],[2514.6,3.97676614],[2511.4,0.62230677]],[[2515.3,17.885],[2515.5,0.7606],[2515.8,10.0],[2515.9,1.18112646],[2516.0,1.57393048]]]
["bitfinex","ETHUSD",1750206483741,[[2514.3,3.97725012],[2514.2,3.97740832],[2514.0,3.97770533],[2513.7,0.7534],[2513.4,13.97862692]],[[2514.4,9.557],[2514.8,0.8184],[2515.2,10.0],[2515.4,0.40810638],[2515.6,0.55]]]
["bitfinex","ETHUSD",1750206537003,[[2513.9,3.97788297],[2513.7,3.97818868],[2513.4,4.74015506],[2512.9,4.36894256],[2512.4,7.92979465]],[[2514.0,0.99917],[2514.1,9.9917],[2514.3,7.77],[2514.4,10.3267],[2514.6,10.0]]]
["bitfinex","ETHUSD",1750206594393,[[2512.0,3.98089171],[2511.9,4.73262471],[2511.8,3.98118235],[2511.5,3.98166428],[2511.3,0.03980629]],[[2512.1,1.782],[2512.4,6.665],[2512.6,0.8296],[2512.9,19.559],[2513.3,5.15705216]]]
["bitfinex","ETHUSD",1750206632903,[[2511.6,3.98152498],[2511.4,3.98183365],[2511.3,0.7566],[2511.1,13.98229721],[2510.8,3.98275233]],[[2511.8,1.761],[2511.9,6.627],[2512.0,0.20918526],[2512.1,1.16980263],[2512.2,0.92205]]]
["bitfinex","ETHUSD",1750206699165,[[2511.4,3.98182277],[2510.9,4.77901379],[2510.8,3.98273897],[2510.7,10.0],[2510.6,0.19515555]],[[2511.7,0.7525],[2511.8,6.585],[2511.9,1.734],[2512.0,0.71440228],[2512.3,11.09591]]]
["bitfinex","ETHUSD",1750206744835,[[2510.7,3.98294993],[2510.3,4.80147751],[2509.7,4.2005272],[2509.1,7.40715423],[2508.7,0.5]],[[2511.3,2.044909],[2511.4,8.68],[2511.5,0.94663718],[2511.6,9.569],[2511.8,11.58559275]]]
["bitfinex","ETHUSD",1750206802209,[[2509.8,3.98425573],[2509.7,4.20049905],[2509.6,0.8142],[2509.4,3.98498577],[2509.1,3.98547266]],[[2510.1,15.40991697],[2510.2,9.7871017],[2510.8,0.55],[2510.9,3.98272708],[2511.1,17.77375362]]]
["bitfinex","ETHUSD",1750206810622,[[2509.7,4.20053008],[2509.6,3.98469276],[2509.4,0.7605],[2509.2,3.98519675],[2508.7,0.40715644]],[[2509.8,8.432],[2510.1,9.569],[2510.2,1.20033836],[2510.4,7.69253581],[2510.8,4.53287582]]]
["bitfinex","ETHUSD",1750206889522,[[2517.0,3.97296445],[2516.8,3.97325793],[2516.6,0.7529],[2516.5,3.97364259],[2516.3,4.36520897]],[[2517.3,7.54233],[2517.4,0.7553],[2517.5,1.749],[2517.6,1.16726162],[2517.7,1.57564905]]]
["bitfinex","ETHUSD",1750206899858,[[2517.4,3.97235242],[2517.3,3.97248179],[2517.1,3.97282587],[2517.0,1.59699968],[2516.8,3.97329555]],[[2517.5,8.355],[2517.9,1.99206162],[2518.0,9.552],[2518.1,1.57564905],[2518.3,2.36188735]]]
["bitfinex","ETHUSD",1750206943946,[[2520.3,3.96776229],[2520.2,3.96793905],[2520.1,0.39680335],[2519.8,3.96841931],[2519.7,10.761]],[[2520.4,6.617],[2520.5,0.7629],[2520.6,11.304],[2521.1,7.67179368],[2521.2,1.16726162]]]
["bitfinex","ETHUSD",1750206980844,[[2521.7,3.96548595],[2521.3,0.40709172],[2521.2,14.78504228],[2521.1,3.96638813],[2521.0,10.0]],[[2522.1,0.7836],[2522.2,8.6029901],[2522.6,7.67179368],[2522.8,3.96392525],[2522.9,3.96372855]]]
["bitfinex","ETHUSD",1750207035796,[[2526.4,3.9580932],[2526.3,3.95834315],[2525.9,3.95888055],[2525.7,20.65448687],[2525.4,4.50964209]],[[2526.5,8.48],[2526.6,1.51315616],[2526.8,0.7612],[2527.0,9.516],[2527.2,1.62058247]]]
["bitfinex","ETHUSD",1750207074466,[[2527.8,3.95600917],[2527.6,3.95619552],[2527.3,3.95677002],[2527.0,3.95712528],[2525.2,7.40908044]],[[2527.9,8.7],[2528.1,1.7229],[2528.2,9.503],[2528.4,0.94457],[2528.8,1.88914825]]]
["bitfinex","ETHUSD",1750207111418,[[2531.3,0.36083028],[2530.9,0.38732547],[2530.3,6.30756328]],[[2531.4,10.0423535],[2531.7,4.28056666],[2532.0,2.42627981],[2532.4,3.94888266],[2532.5,13.44167057]]]
["bitfinex","ETHUSD",1750207154497,[[2531.1,0.7673],[2530.8,7.0673497],[2530.7,0.39514518],[2530.4,13.3447197],[2530.2,1.67734783]],[[2532.1,1.35503814],[2532.2,0.7653],[2532.3,11.80898307],[2532.7,12.02770613],[2532.9,5.51826328]]]
["bitfinex","ETHUSD",1750207184110,[[2530.1,3.95234112],[2530.0,3.95247118],[2529.7,3.9530379],[2529.6,0.44289587],[2529.3,3.95364977]],[[2530.3,9.073],[2530.4,9.495],[2530.5,0.7927],[2531.0,7.77],[2531.1,10.0]]]
["bitfinex","ETHUSD",1750207227570,[[2529.7,3.9530313],[2529.4,3.9534965],[2529.3,0.8095],[2529.2,10.39836175],[2528.8,8.63435748]],[[2530.1,8.968],[2530.3,0.8063],[2530.9,4.1574362],[2531.1,9.46917297],[2531.3,9.496]]]
["bitfinex","ETHUSD",1750207241068,[[2527.9,0.20657467],[2527.8,7.57246305],[2527.7,3.95612279],[2527.6,3.1160942],[2527.4,3.95648544]],[[2529.2,0.8176],[2529.3,6.934],[2529.5,1.993],[2529.8,0.83406889],[2529.9,19.79468887]]]
["bitfinex","ETHUSD",1750207310804,[[2529.4,3.95350676],[2529.3,3.95366177],[2529.0,12.27765186],[2528.9,10.0],[2528.2,4.43278218]],[[2529.8,1.873],[2529.9,6.785],[2530.0,9.496],[2530.1,0.7906],[2530.2,0.95268]]]
["bitfinex","ETHUSD",1750207322730,[[2529.6,4.34052104],[2529.5,4.74401788],[2529.3,3.95364903],[2529.2,7.57023156],[2529.1,4.74037023]],[[2529.7,8.655],[2530.0,9.496],[2530.1,0.7906],[2530.6,7.77],[2530.7,10.0]]]
["bitfinex","ETHUSD",1750207417083,[[2527.5,3.95638989],[2527.3,3.95676205],[2527.0,11.53651192],[2526.9,0.8103],[2526.8,3.95749874]],[[2527.7,8.61],[2527.8,0.8136],[2528.3,0.94812874],[2528.4,10.0],[2528.5,9.502]]]
["bitfinex","ETHUSD",1750207428325,[[2526.7,10.80077232],[2526.6,0.38777651],[2526.4,3.95806089],[2526.2,3.95850174],[2526.0,5.5484781]],[[2527.5,1.037896],[2527.6,0.8288],[2527.7,8.608],[2528.2,8.32],[2528.4,12.719668]]]
["bitfinex","ETHUSD",1750207488917,[[2526.6,10.0],[2526.4,3.95811732],[2526.1,7.58909511],[2526.0,0.7566],[2525.9,4.3643729]],[[2526.7,8.556],[2526.9,0.7547],[2527.3,1.8073],[2527.5,14.01552495],[2527.6,11.72634565]]]
["bitfinex","ETHUSD",1750207526289,[[2524.9,3.96048358],[2524.8,4.96892844],[2524.7,3.96083398],[2524.6,10.8098],[2524.4,3.96130755]],[[2525.3,0.7546],[2525.4,1.814],[2525.5,0.7800997],[2525.7,6.99939701],[2641.5,0.10696248]]]
["bitfinex","ETHUSD",1750207590508,[[2522.2,4.18078274],[2522.0,3.96504939],[2521.8,0.8178],[2521.7,13.96554212],[2520.4,3.90604623]],[[2522.3,18.004],[2522.9,0.8317],[2523.0,0.55],[2523.1,19.3542604],[2523.2,0.83226953]]]
["bitfinex","ETHUSD",1750207624576,[[2519.7,4.18458552],[2519.3,12.35487789],[2519.1,3.96953362],[2518.8,10.4010899],[2518.5,0.55]],[[2519.8,8.456],[2520.2,0.7695],[2520.4,10.0],[2520.8,10.0],[2520.9,9.531]]]
["bitfinex","ETHUSD",1750207660985,[[2520.6,5.34085134],[2520.5,4.77807214],[2520.3,11.58944631],[2520.1,13.96807938],[2520.0,0.55]],[[2520.7,8.439],[2520.9,9.536],[2521.5,0.8079],[2521.6,17.77],[2521.9,0.39436104]]]
["bitfinex","ETHUSD",1750207724136,[[2521.1,3.96652254],[2520.9,3.96673191],[2520.8,0.7889],[2520.6,3.9672045],[2520.4,13.96762418]],[[2521.2,8.4],[2521.3,9.533],[2521.4,0.8206],[2521.7,10.0],[2522.1,1.7370885]]]
["bitfinex","ETHUSD",1750207768359,[[2519.6,3.96887337],[2519.3,13.96933405],[2519.2,0.7995],[2518.9,12.15188853],[2326.5,3.6]],[[2520.2,1.755557],[2520.3,8.382],[2520.7,9.92507892],[2520.8,5.39000584],[2520.9,7.63205202]]]
["bitfinex","ETHUSD",1750207826871,[[2522.3,4.83410968],[2522.2,3.96476465],[2522.1,0.7659],[2522.0,3.96509833],[2521.9,10.0]],[[2522.4,8.355],[2522.7,9.527],[2522.9,0.7511],[2523.1,7.77],[2523.5,1.7323715]]]
["bitfinex","ETHUSD",1750207910233,[[2522.2,5.58661429],[2522.1,3.96492381],[2522.0,7.61214295],[2521.9,3.9652289],[2521.7,4.51555964]],[[2522.3,0.09310835],[2522.5,9.515],[2522.6,0.13599462],[2522.9,10.46768089],[2523.1,10.22176715]]]
["bitfinex","ETHUSD",1750207942146,[[2523.0,3.96353547],[2522.8,3.96378181],[2522.5,11.57257302],[2522.0,3.96501715],[2521.7,3.94177869]],[[2523.1,9.0746],[2523.4,0.26465342],[2523.6,7.77],[2523.7,0.30753969],[2523.8,10.0]]]
["bitfinex","ETHUSD",1750207977970,[[2526.1,16.85314787],[2526.0,11.56709263],[2525.8,3.95911096],[2525.6,3.95944182],[2525.5,0.45848402]],[[2526.2,0.69351612],[2526.5,0.73640238],[2526.6,1.736],[2526.8,1.55448865],[2527.3,1.08105129]]]
["bitfinex","ETHUSD",1750208092241,[[2526.3,3.95832813],[2526.1,3.95861119],[2526.0,10.0],[2525.9,0.803],[2525.8,3.95912758]],[[2526.6,0.77965882],[2526.7,0.813],[2526.8,9.08928865],[2527.0,7.77],[2527.1,0.82217492]]]
["bitfinex","ETHUSD",1750208100721,[[2526.3,8.92807966],[2525.9,0.8023],[2525.8,0.38892631],[2525.6,4.96972159],[2525.4,10.0]],[[2526.4,8.29],[2526.7,0.7638],[2526.8,0.77928865],[2526.9,10.0],[2527.0,7.77]]]
["bitfinex","ETHUSD",1750208160055,[[2525.4,3.95973747],[2525.2,3.95996935],[2524.9,12.34215875],[2524.7,10.40558165],[2524.6,3.96086788]],[[2525.7,8.286],[2525.8,0.7883],[2525.9,9.512],[2526.3,10.0],[2526.5,11.72815609]]]
["bitfinex","ETHUSD",1750208246673,[[2527.2,18.91852719],[2527.1,3.95708344],[2526.9,3.95740922],[2526.8,4.50757152],[2526.7,5.78107879]],[[2527.3,1.08105129],[2527.4,6.544],[2527.5,0.7719],[2527.6,0.90794746],[2527.7,1.723]]]
["bitfinex","ETHUSD",1750208374254,[[2529.2,3.95381938],[2529.0,3.95401114],[2528.9,10.0],[2528.8,8.36186849],[2528.7,4.50454415]],[[2529.4,6.786],[2529.6,1.20815135],[2529.8,1.856],[2529.9,2.01513761],[2530.1,1.29392388]]]
["bitfinex","ETHUSD",1750208410545,[[2529.2,7.17127297],[2529.1,3.95394974],[2529.0,7.57115402],[2528.9,17.76657942],[2528.8,0.94309227]],[[2529.3,1.15933447],[2529.6,3.02515135],[2529.9,1.25103761],[2530.1,2.09512388],[2531.0,1.42258269]]]
["bitfinex","ETHUSD",1750208453759,[[2529.1,3.95397572],[2528.9,3.95426292],[2528.7,0.7924],[2528.5,3.95478106],[2528.4,0.3934199]],[[2529.2,18.027],[2529.3,0.7879],[2529.9,11.25103761],[2530.1,5.45471936],[2530.2,8.12490983]]]
["bitfinex","ETHUSD",1750208515807,[[2529.6,3.95312064],[2529.5,3.95331533],[2529.4,0.39337801],[2529.2,21.52865767],[2529.1,0.7797]],[[2530.2,1.81584541],[2530.4,8.418],[2530.6,0.87900964],[2530.7,1.37969642],[2530.8,10.0]]]
["bitfinex","ETHUSD",1750208555342,[[2530.4,3.95194435],[2530.3,3.95207933],[2530.2,0.7777],[2530.1,0.4033624],[2529.7,11.52793902]],[[2530.5,8.37],[2530.7,1.37969642],[2530.9,0.774],[2531.0,1.42258269],[2531.7,10.0]]]
["bitfinex","ETHUSD",1750208615269,[[2529.6,3.95305503],[2529.5,5.71370252],[2529.2,10.0],[2528.2,9.46120964],[2527.8,4.74880627]],[[2530.0,17.827],[2530.7,1.37969642],[2530.8,10.0],[2530.9,12.72620252],[2531.1,3.95099325]]]
["bitfinex","ETHUSD",1750208690761,[[2532.0,3.94944707],[2531.9,21.51157729],[2531.8,1.18144002],[2531.7,3.94985583],[2531.5,10.51609273]],[[2532.1,8.16112777],[2532.4,1.63701404],[2532.5,1.74],[2532.6,0.7725],[2532.7,1.67990031]]]
["bitfinex","ETHUSD",1750208724106,[[2531.4,3.95038318],[2531.3,3.95052859],[2531.0,13.9510075],[2530.8,11.50010396],[2530.5,0.55]],[[2531.5,0.8292],[2531.6,8.364],[2531.9,9.487],[2532.2,4.48964201],[2532.7,7.77]]]
["bitfinex","ETHUSD",1750208817838,[[2533.1,3.94773202],[2532.9,3.94790775],[2532.7,10.0],[2532.6,4.77321885],[2531.1,6.12827536]],[[2533.2,10.10404012],[2533.3,1.74],[2533.4,0.005],[2533.5,1.80855911],[2533.7,7.77]]]
["bitfinex","ETHUSD",1750208829206,[[2533.3,15.32942036],[2533.2,8.88936958],[2533.1,4.34588569],[2533.0,4.49788175],[2532.8,3.94818472]],[[2533.4,0.005],[2533.5,1.80855911],[2533.9,1.745],[2534.1,1.89433165],[2534.3,2.72811792]]]
["bitfinex","ETHUSD",1750208868432,[[2537.4,0.0394015],[2537.1,18.71684926],[2537.0,3.94161503],[2536.7,12.52400874],[2536.6,8.31747631]],[[2538.1,8.58],[2538.2,0.7732],[2538.5,2.83856316],[2538.7,9.473],[2539.1,10.97506444]]]
["bitfinex","ETHUSD",1750208923979,[[2538.1,3.93995508],[2538.0,3.94008768],[2537.8,4.7267996],[2537.7,3.94055845],[2537.6,2.32585326]],[[2538.2,17.931],[2538.5,2.58051196],[2538.7,0.7614],[2538.8,2.62339823],[2539.3,10.20036085]]]
["bitfinex","ETHUSD",1750208959382,[[2537.5,3.94088669],[2537.4,3.94102064],[2537.1,4.7375806],[2536.9,2.32585326],[2536.6,16.62457406]],[[2537.6,8.438],[2537.7,0.7695],[2538.2,9.465],[2538.5,2.58051196],[2538.7,19.24956472]]]
["bitfinex","ETHUSD",1750209007453,[[2535.4,3.94415082],[2534.9,3.94492879],[2534.7,10.0],[2534.6,8.72170554],[2534.5,3.94555139]],[[2535.5,0.7974],[2536.0,1.51934785],[2536.1,9.472],[2536.3,0.49281785],[2536.6,3.94236751]]]
["bitfinex","ETHUSD",1750209065885,[[2535.3,3.94430639],[2535.2,4.73654782],[2535.0,3.94472704],[2534.8,3.94504874],[2534.7,10.0]],[[2535.4,8.51],[2535.5,9.483],[2536.0,0.7977],[2536.8,12.84943923],[2536.9,3.94183134]]]
["bitfinex","ETHUSD",1750209109120,[[2534.0,4.70514396],[2533.6,3.9468537],[2533.3,3.10113768],[2533.2,0.19845387],[2533.1,3.8824645]],[[2534.9,7.3775],[2535.0,1.802],[2535.4,0.94434215],[2535.5,20.033],[2535.7,1.17787226]]]
["bitfinex","ETHUSD",1750209176332,[[2534.5,3.94555139],[2534.3,3.94577133],[2534.0,3.94627029],[2533.8,0.7604],[2533.7,3.9467118]],[[2534.6,9.12877],[2534.7,0.7807],[2534.9,1.016354],[2535.0,10.0],[2535.1,1.02314]]]
["bitfinex","ETHUSD",1750209217390,[[2533.3,3.94740616],[2533.1,3.94771761],[2532.9,4.93730754],[2532.8,3.94819113],[2532.7,0.7647]],[[2533.5,8.379],[2533.6,0.8382],[2533.7,0.7629],[2533.8,7.77],[2533.9,10.0]]]
["bitfinex","ETHUSD",1750209273663,[[2531.3,3.95053162],[2531.0,0.8066],[2530.9,3.95116361],[2530.8,4.93730754]],[[2531.6,8.645785],[2531.7,0.7697],[2531.8,11.246],[2531.9,0.38799546],[2532.0,1.54517262]]]
["bitfinex","ETHUSD",1750209370868,[[2534.5,8.88431217],[2534.4,3.945697],[2534.2,3.94600747],[2534.0,5.68831659],[2533.8,3.94662744]],[[2534.6,1.61755158],[2535.0,4.03822609],[2535.3,7.3275],[2535.6,4.70492816]]]
["bitfinex","ETHUSD",1750209425586,[[2536.5,24.9056764],[2536.4,3.94257324],[2536.3,5.67175125],[2536.1,7.81687185],[2536.0,0.48679419]],[[2537.3,6.48280033],[2537.4,6.538],[2537.5,7.47363435],[2537.9,8.87850239],[2538.0,9.476]]]
["bitfinex","ETHUSD",1750209485200,[[2534.7,3.94518491],[2534.5,3.94542173],[2534.3,3.94575347],[2534.1,0.763],[2533.8,3.94649632]],[[2535.2,0.7699],[2535.3,0.90309],[2535.4,11.725],[2535.5,6.536],[2535.6,1.49494771]]]
["bitfinex","ETHUSD",1750209497234,[[2533.9,3.94647161],[2533.7,3.94674029],[2533.4,3.94723676],[2533.2,0.8173],[2533.1,3.94759718]],[[2534.2,0.8328],[2534.3,9.1637],[2534.8,0.55],[2534.9,11.30518319],[2535.0,3.94490237]]]
["bitfinex","ETHUSD",1750209610179,[[2535.1,3.94461756],[2535.0,3.94475248],[2534.4,0.7998],[2534.3,3.94585928],[2532.2,10.0984615]],[[2535.2,0.829],[2535.3,10.07232094],[2535.6,9.476],[2535.8,0.55],[2536.2,5.12315816]]]
["bitfinex","ETHUSD",1750209620803,[[2534.3,3.94578143],[2534.1,3.94607651],[2533.8,14.74389532],[2533.5,8.88328451],[2533.2,3.94742706]],[[2534.7,0.8038],[2534.8,8.232],[2535.0,7.52471946],[2535.1,1.16690247],[2535.2,10.0]]]
["bitfinex","ETHUSD",1750209677385,[[2535.6,4.74083972],[2535.5,3.94399526],[2535.4,3.94412612],[2535.2,11.47733232],[2534.7,0.93882023]],[[2535.7,17.692],[2536.3,0.7569],[2536.4,7.77],[2536.6,10.0]]]
["bitfinex","ETHUSD",1750209745503,[[2535.9,0.7913],[2535.8,4.92730573],[2535.7,3.94365311],[2535.6,10.39903684],[2534.9,2.44494019]],[[2536.5,1.16399071],[2536.6,0.7994],[2536.7,4.3455071],[2536.8,7.77],[2537.0,5.86260582]]]
["bitfinex","ETHUSD",1750209850853,[[2532.9,3.94804374],[2532.8,3.94818245],[2532.6,3.94845282],[2532.4,3.9487181],[2532.3,0.7993]],[[2533.0,8.179],[2533.1,1.19129],[2533.2,0.8129],[2533.3,10.55],[2533.5,1.1694]]]
["bitfinex","ETHUSD",1750209875091,[[2531.3,3.95045468],[2531.2,3.95069532],[2531.1,0.7535],[2531.0,0.3859459],[2530.9,3.95111114]],[[2531.7,0.72474],[2531.8,6.488],[2531.9,0.7594],[2532.0,0.55],[2532.1,35.6025628]]]
["bitfinex","ETHUSD",1750209919856,[[2529.0,3.95404836],[2528.9,4.17252084],[2528.7,0.7876],[2528.6,3.95472717],[2528.3,13.95522231]],[[2529.2,2.52496231],[2529.3,9.57820277],[2529.7,10.0],[2530.0,0.8213],[2530.1,3.95241897]]]
["bitfinex","ETHUSD",1750209968361,[[2529.5,3.95327519],[2529.1,0.7749],[2529.0,3.95401546],[2528.9,0.2182575],[2528.7,11.50368867]],[[2529.7,8.211],[2529.9,0.7539],[2530.1,4.01598361],[2530.2,41.912668],[2530.6,5.13178022]]]
["bitfinex","ETHUSD",1750210001193,[[2527.5,3.95647873],[2527.4,4.7492083],[2527.1,3.95701105],[2526.8,11.50679366],[2526.0,5.65779866]],[[2527.6,6.503],[2527.8,1.699],[2528.0,1.3127],[2528.2,7.77]]]
["bitfinex","ETHUSD",1750210045928,[[2526.5,4.78782043],[2526.4,3.95820139],[2526.3,7.54924064],[2526.2,13.95848482],[2526.1,3.95863027]],[[2526.6,17.717],[2527.5,0.7739],[2527.6,0.55],[2527.8,10.0],[2527.9,1.37918573]]]
["bitfinex","ETHUSD",1750210099232,[[2526.4,3.95813784],[2526.2,0.7539],[2526.1,4.96799728],[2525.9,3.95887212],[2525.3,4.34863808]],[[2526.6,17.712],[2526.7,0.8328],[2527.1,10.0],[2527.2,0.55],[2527.3,4.96799728]]]
["bitfinex","ETHUSD",1750210144535,[[2525.9,0.0555247],[2525.5,1.89221763],[2525.2,3.96006933],[2525.0,5.91801371],[2524.9,5.73119728]],[[2526.0,20.28866349],[2526.1,1.697],[2526.2,6.15367735],[2526.3,3.95843701],[2526.4,5.53921336]]]
["bitfinex","ETHUSD",1750210177575,[[2525.2,4.74634477],[2525.1,3.96021305],[2525.0,6.92564191],[2524.9,3.96050721],[2524.6,5.98408549]],[[2525.3,8.193],[2525.4,9.514],[2525.9,0.55],[2526.0,10.7906],[2526.1,7.77]]]
["bitfinex","ETHUSD",1750210288551,[[2525.9,3.95890283],[2525.8,3.9590764],[2525.7,4.96799728],[2525.5,3.95958919],[2525.4,0.8291]],[[2526.1,9.67582],[2526.2,0.7502],[2526.5,0.99793952],[2527.0,17.87807673],[2527.2,5.53786577]]]
["bitfinex","ETHUSD",1750210298373,[[2527.8,0.38682925],[2527.7,3.95616568],[2527.6,4.96799728]],[[2528.2,8.271],[2528.5,0.759],[2529.1,1.18281621],[2529.2,1.35119934]]]
["bitfinex","ETHUSD",1750210343568,[[2529.4,3.95350676],[2529.3,3.95366306],[2529.2,0.8078],[2529.1,10.0]],[[2529.5,6.539],[2530.0,1.724],[2530.2,0.7508],[2530.4,10.052],[2530.5,3.95183796]]]
["bitfinex","ETHUSD",1750210402937,[[2526.8,3.95749193],[2526.4,0.7863],[2526.3,3.95832772],[2526.2,3.95848615],[2526.1,17.57920855]],[[2527.3,1.881351],[2527.4,0.55],[2527.5,9.32051],[2527.7,10.0],[2527.8,9.508]]]
["bitfinex","ETHUSD",1750210442356,[[2526.9,3.95741079],[2526.7,3.95768525],[2526.5,0.8179],[2526.4,11.53740275],[2524.2,5.71411008]],[[2527.3,9.0621],[2527.5,0.9479072],[2527.6,10.0],[2527.8,11.24126872],[2527.9,3.95585949]]]
["bitfinex","ETHUSD",1750210505342,[[2529.8,3.95283145],[2529.6,0.7555],[2529.4,10.0],[2529.3,3.95361068],[2529.0,7.57900558]],[[2530.5,0.7687],[2530.6,0.55],[2530.8,0.993355],[2530.9,10.0],[2531.0,8.276]]]
["bitfinex","ETHUSD",1750210559673,[[2529.8,3.95279595],[2529.2,0.7624],[2528.9,21.53321002],[2528.8,0.40084863],[2528.3,0.55]],[[2530.0,8.341],[2530.1,0.7574],[2530.6,10.0],[2530.7,2.58408514],[2530.9,22.60975595]]]
["bitfinex","ETHUSD",1750210618898,[[2531.2,3.95069532],[2531.0,3.95095416],[2530.7,3.95144901],[2530.6,3.95158089],[2530.5,10.0]],[[2531.3,9.35968877],[2531.5,1.17488768],[2531.6,10.3229],[2531.9,7.77],[2532.0,0.55]]]
["bitfinex","ETHUSD",1750210670461,[[2532.0,3.94944707],[2531.9,3.94957859],[2531.8,3.94975906],[2531.7,5.77437794],[2531.3,3.95053264]],[[2532.1,8.283],[2532.5,10.3014],[2532.8,10.0],[2532.9,1.72178878],[2533.1,1.58150724]]]
["bitfinex","ETHUSD",1750210735861,[[2531.7,3.94991507],[2531.6,3.95004423],[2531.4,4.7572084],[2531.3,14.94793188],[2531.1,3.95070089]],[[2531.8,17.756],[2532.1,0.7773],[2532.4,0.55],[2532.5,8.94178878],[2532.7,16.52943912]]]
["bitfinex","ETHUSD",1750210787885,[[2531.7,3.94991507],[2531.6,14.70901367],[2531.4,3.95028867],[2531.3,11.50765156],[2530.3,3.92257939]],[[2531.8,17.748],[2531.9,2.09302112],[2532.3,0.7723],[2532.5,8.16146132],[2532.9,6.11774632]]]
["bitfinex","ETHUSD",1750210840543,[[2530.6,10.0],[2530.5,0.8281],[2530.4,4.9496577],[2529.9,3.95260893],[2529.7,3.92257939]],[[2531.1,0.40996323],[2531.2,3.19100687],[2531.4,6.533],[2531.6,0.94744603],[2531.7,14.9906577]]]
["bitfinex","ETHUSD",1750210859212,[[2531.9,3.94960306],[2531.8,3.94973233],[2531.7,0.7744],[2531.6,3.95003932],[2531.4,7.55810223]],[[2532.0,17.738],[2532.3,0.7955],[2532.6,0.55],[2532.9,1.18357269],[2533.1,5.52339454]]]
["bitfinex","ETHUSD",1750210963960,[[2529.6,3.95307702],[2529.5,3.95330348],[2529.2,9.68681868],[2529.0,10.0],[2528.6,3.9547481]],[[2529.9,1.75251833],[2530.0,6.524],[2530.1,1.76197437],[2530.4,1.72808548],[2532.3,12.6278271]]]
["bitfinex","ETHUSD",1750210972879,[[2530.1,3.95230298],[2530.0,3.95251311],[2529.7,9.73615658],[2529.6,10.0],[2528.8,0.75380623]],[[2530.3,0.03951833],[2530.4,7.3369],[2530.5,11.21],[2530.7,0.39924013],[2530.8,0.55]]]
["bitfinex","ETHUSD",1750211072354,[[2527.5,3.9563566],[2527.3,0.7667],[2527.2,4.95633884],[2526.9,0.40059087],[2526.8,3.95755362]],[[2528.1,1.0954906],[2528.2,0.62840251],[2528.3,10.0],[2528.4,8.214],[2528.6,5.50633884]]]
["bitfinex","ETHUSD",1750211081521,[[2527.8,3.95600296],[2527.6,3.95628915],[2527.5,0.7934],[2527.4,4.95633884],[2527.3,13.95673298]],[[2528.1,0.03951833],[2528.2,9.0376],[2528.3,0.8142],[2528.8,5.50633884],[2528.9,16.43266764]]]
["bitfinex","ETHUSD",1750211129413,[[2527.7,3.95609368],[2527.5,3.95637266],[2527.4,0.7533],[2527.2,8.91935394],[2526.9,10.0]],[[2527.9,0.03951833],[2528.0,0.7553],[2528.1,0.37018919],[2528.2,9.10524],[2528.5,5.51243459]]]
["bitfinex","ETHUSD",1750211172385,[[2525.7,13.95929841],[2525.5,3.95950509],[2525.4,0.7789],[2525.3,4.96243459],[2525.2,3.95998701]],[[2525.8,17.711],[2525.9,1.60845606],[2526.3,0.805],[2526.5,0.55],[2526.6,4.96243459]]]
["bitfinex","ETHUSD",1750211230814,[[2524.0,3.96196513],[2523.9,10.0],[2523.8,3.96221991],[2523.7,2.15392562],[2523.6,8.93311713]],[[2524.1,8.261],[2524.2,9.514],[2524.4,0.7927],[2524.5,0.55],[2524.8,1.13755]]]
["bitfinex","ETHUSD",1750211299195,[[2525.3,3.95992555],[2525.0,13.96039603],[2524.9,10.0],[2524.8,4.77618528],[2524.7,7.60022217]],[[2525.4,1.75],[2525.7,0.8067],[2526.0,0.55],[2526.2,0.40278328],[2526.7,1.17845051]]]
["bitfinex","ETHUSD",1750211358089,[[2524.7,3.96086663],[2524.6,4.79119801],[2524.4,3.9612392],[2524.2,13.96165121],[2524.0,10.0]],[[2524.8,0.03951833],[2525.3,0.7735],[2525.5,0.55]]]
["bitfinex","ETHUSD",1750211425553,[[2525.7,3.95929841],[2525.6,3.95943958],[2525.5,4.97540872],[2525.4,3.95970887],[2525.2,14.35677406]],[[2525.8,8.263],[2526.5,9.516],[2526.6,0.55],[2526.7,5.36940169],[2527.0,8.39614424]]]
["bitfinex","ETHUSD",1750211478006,[[2526.0,3.95882818],[2525.9,3.9589613],[2525.8,5.73470872],[2525.6,3.95942774],[2525.3,3.95990028]],[[2526.1,8.258],[2526.4,0.8305],[2526.5,9.516],[2527.0,10.55],[2527.1,4.97540872]]]
["bitfinex","ETHUSD",1750211550583,[[2524.1,3.96173139],[2524.0,3.96195868],[2523.9,0.8332],[2523.7,8.93782971],[2523.4,3.96289309]],[[2524.2,0.03951833],[2524.3,8.243],[2524.6,2.09158657],[2524.7,7.77],[2524.8,10.75345695]]]
["bitfinex","ETHUSD",1750211565552,[[2523.8,3.96217616],[2523.7,3.96237201],[2523.6,0.806],[2523.5,4.97540872],[2523.3,3.96292089]],[[2524.2,1.41045317],[2524.3,9.23830769],[2524.4,0.7658],[2524.5,10.07],[2524.6,1.29488657]]]
["bitfinex","ETHUSD",1750211663912,[[2522.8,3.9638398],[2522.7,3.96400388],[2522.6,4.97540872],[2522.5,8.79886578],[2522.3,12.7561745]],[[2522.9,8.225],[2523.3,0.8273],[2523.5,9.523],[2524.1,3.96182634],[2524.2,1.56633489]]]
["bitfinex","ETHUSD",1750211674018,[[2522.9,3.9636255],[2522.7,3.96395373],[2522.6,0.8325],[2522.5,12.9994991],[2521.6,8.42820504]],[[2523.0,0.36718169],[2523.2,8.221],[2523.3,10.0],[2523.4,2.7368],[2523.9,4.97540872]]]
["bitfinex","ETHUSD",1750211723870,[[2524.3,3.96149427],[2523.8,9.70806024],[2523.7,10.0],[2523.5,3.96272145],[2523.4,0.39932697]],[[2524.4,18.4811],[2525.0,4.97540872],[2525.1,18.15790777],[2525.2,0.55],[2525.4,5.10421305]]]
["bitfinex","ETHUSD",1750211763288,[[2523.3,3.96292788],[2523.2,3.96318498],[2523.0,4.97540872],[2522.9,3.96355342],[2522.2,4.51473826]],[[2523.6,0.03951833],[2523.7,6.86722562],[2523.8,0.7804],[2523.9,1.693],[2524.0,0.94184349]]]
["bitfinex","ETHUSD",1750211841970,[[2524.0,3.96188485],[2523.9,3.96211563],[2523.6,4.79537929],[2523.3,8.93835015],[2521.4,9.40898255]],[[2524.1,1.688],[2524.2,0.80693401],[2524.3,6.487],[2524.4,0.7796],[2524.5,0.82175183]]]
["bitfinex","ETHUSD",1750211902480,[[2523.3,3.96306424],[2523.2,8.93860933],[2523.1,0.7909],[2523.0,3.96350915],[2522.9,3.96367617]],[[2523.4,8.167],[2523.9,9.526],[2524.0,0.765],[2524.3,10.95201403],[2524.6,4.97540872]]]
["bitfinex","ETHUSD",1750211952597,[[2522.8,0.071316],[2522.6,3.96415439],[2522.4,3.96445421],[2522.3,2.35020661],[2522.2,0.8295]],[[2522.9,3.05720981],[2523.0,8.161],[2523.1,9.525],[2523.3,10.0],[2523.4,8.52728031]]]
["bitfinex","ETHUSD",1750212033958,[[2523.3,3.96306424],[2523.2,3.9632213],[2523.1,0.071316],[2522.9,0.8245],[2522.8,8.93923745]],[[2523.4,11.51339967],[2523.5,0.8185],[2524.0,9.523],[2524.1,1.17912335],[2524.2,12.74540872]]]
["bitfinex","ETHUSD",1750212069653,[[2523.1,0.071316],[2522.4,3.96439408],[2522.3,6.31482055],[2522.2,0.7952],[2522.1,7.61217251]],[[2523.2,22.34853386],[2523.3,0.93516123],[2523.5,3.962775],[2523.6,3.96259506],[2523.7,17.291]]]
["bitfinex","ETHUSD",1750212122100,[[2522.8,0.7924],[2522.3,10.0],[2522.2,4.98368824],[2522.1,3.96491048],[2521.9,5.15884991]],[[2523.0,6.461],[2523.3,0.03951833],[2523.4,0.753],[2523.5,1.671],[2523.6,4.98368824]]]
["bitfinex","ETHUSD",1750212161558,[[2521.9,1.19366269],[2521.8,3.96539412],[2521.6,3.96568962],[2521.5,0.7876],[2521.4,2.48106061]],[[2522.0,9.31163496],[2522.1,0.777],[2522.3,0.94052993],[2522.4,10.0],[2522.5,14.91889124]]]
["bitfinex","ETHUSD",1750212246511,[[2522.7,4.71980681],[2522.6,3.9641367],[2522.5,8.95139652],[2522.3,3.96461787],[2521.7,6.452]],[[2522.8,17.644],[2523.3,0.75],[2523.6,0.4060972],[2523.8,10.0],[2524.0,18.62039824]]]
["bitfinex","ETHUSD",1750212300721,[[2523.9,4.77232211],[2523.8,3.9622532],[2523.6,3.96249405],[2523.5,3.96275014],[2523.4,4.98707541]],[[2524.0,1.663],[2524.4,0.7716],[2524.7,9.523],[2525.0,10.0],[2525.1,7.77]]]
["bitfinex","ETHUSD",1750212340013,[[2524.0,3.96189111],[2523.8,3.96222983],[2523.7,0.8319],[2523.6,3.96249456],[2523.5,0.39351309]],[[2524.5,6.452],[2524.6,10.7812],[2524.7,11.187],[2525.2,11.73008589],[2525.4,11.56348135]]]
["bitfinex","ETHUSD",1750212349104,[[2524.5,3.96118043],[2524.4,3.96133418],[2524.2,0.03960887],[2524.1,4.78080816],[2523.8,11.56585644]],[[2524.6,1.663],[2524.9,0.8322],[2525.1,10.0],[2525.2,7.77],[2525.4,2.27646102]]]
["bitfinex","ETHUSD",1750212400997,[[2524.2,3.96154029],[2523.9,0.8034],[2523.8,3.96226104],[2523.4,3.96276662],[2523.3,7.60365511]],[[2524.5,8.19351833],[2524.6,10.0],[2524.7,2.47911183],[2525.0,1.134625],[2525.3,12.12782415]]]
["bitfinex","ETHUSD",1750212450949,[[2524.5,0.783],[2524.2,7.60365511],[2524.1,3.96180152],[2523.7,0.46741592],[2523.6,4.35511312]],[[2525.1,8.54050344],[2525.2,10.03951833],[2525.3,10.3168],[2525.6,1.82319153],[2525.7,7.77]]]
["bitfinex","ETHUSD",1750212503464,[[2524.8,3.96063433],[2524.6,3.96096543],[2524.5,0.7798],[2524.4,3.9613185],[2524.1,3.96167838]],[[2525.2,6.487],[2525.4,2.506],[2525.6,11.76043019],[2525.9,15.24503193],[2526.0,13.28692866]]]
["bitfinex","ETHUSD",1750212572028,[[2525.1,3.96014097],[2524.9,3.96045119],[2524.7,3.96079775],[2524.5,0.7988],[2524.4,11.56120913]],[[2525.3,8.164],[2525.4,0.7644],[2525.7,10.0],[2525.8,0.55],[2526.1,1.12482819]]]
["bitfinex","ETHUSD",1750212611062,[[2525.0,3.96039603],[2524.8,3.96067774],[2524.6,0.8159],[2524.5,3.9611535],[2524.4,4.97438728]],[[2525.1,6.83438539],[2525.2,1.681],[2525.5,0.7612],[2525.6,0.94859482],[2525.7,11.95837191]]]
["bitfinex","ETHUSD",1750212667641,[[2527.8,3.95599726],[2527.4,0.7678],[2527.3,3.95676736],[2527.0,7.58287759],[2526.7,8.13]],[[2528.1,0.7668],[2528.2,8.13],[2528.3,1.06456311],[2528.4,9.511],[2528.7,10.0]]]
["bitfinex","ETHUSD",1750212700919,[[2526.6,3.95788049],[2526.4,3.95818847],[2526.2,0.8126],[2526.1,3.95867146],[2525.9,11.5418625]],[[2526.7,1.674],[2526.8,0.7637],[2527.0,0.36882826],[2527.1,10.82997843],[2527.4,0.55]]]
["bitfinex","ETHUSD",1750212759510,[[2525.8,3.95907863],[2525.7,3.9592369],[2525.4,3.95974921],[2525.2,10.7587],[2525.0,4.36608878]],[[2526.1,0.36421],[2526.2,0.8092],[2526.3,2.5018],[2526.5,6.483],[2526.7,0.55]]]
["bitfinex","ETHUSD",1750212808901,[[2526.4,3.95815708],[2526.3,3.95829906],[2526.2,0.7782],[2526.0,3.958757],[2525.9,0.03958123]],[[2526.6,6.466],[2526.7,2.4429],[2526.9,9.514],[2527.1,10.0],[2527.2,0.55]]]
["bitfinex","ETHUSD",1750212880047,[[2525.6,3.95945517],[2525.5,3.95953185],[2525.2,4.78207116],[2525.1,4.97196605],[2523.2,8.12646381]],[[2525.7,17.654],[2525.9,0.7973],[2526.3,0.39546812],[2526.4,5.52196605],[2526.5,11.18673515]]]
["bitfinex","ETHUSD",1750212932149,[[2520.6,0.2154265],[2520.5,2.6119146],[2520.1,2.6773416],[2520.0,0.4],[2519.8,3.96847518]],[[2520.7,13.67769177],[2520.9,8.147],[2521.0,4.97196605],[2521.3,9.528],[2521.4,1.18416887]]]
["bitfinex","ETHUSD",1750212971519,[[2519.4,3.96919901],[2519.2,3.96936997],[2519.0,0.03969427],[2518.9,4.77096236],[2518.6,7.63254855]],[[2519.5,11.257],[2519.6,1.25614949],[2519.9,0.781],[2520.0,0.55],[2520.2,1.17541111]]]
["bitfinex","ETHUSD",1750213028362,[[2519.6,3.96887927],[2519.1,0.798],[2519.0,10.0],[2518.8,3.97014183],[2518.0,4.17868031]],[[2519.7,8.278],[2519.8,0.7794],[2519.9,0.39377336],[2520.1,10.0],[2520.2,10.99267]]]
["bitfinex","ETHUSD",1750213038425,[[2519.2,3.96942112],[2519.0,3.96968787],[2518.8,3.97012854],[2518.7,0.7945],[2518.4,3.97066358]],[[2519.3,1.727],[2519.4,0.8324],[2519.7,0.55],[2519.8,1.30939829],[2519.9,10.38746538]]]
["bitfinex","ETHUSD",1750213077000,[[2521.2,3.96636522],[2521.1,3.96651258],[2520.8,13.96698026],[2520.6,8.95440638],[2406.5,36.6584]],[[2521.3,6.527],[2521.4,0.7731],[2521.5,1.711],[2521.8,0.55],[2521.9,4.98709701]]]
["bitfinex","ETHUSD",1750213139575,[[2520.8,3.9669946],[2520.6,3.96724525],[2520.3,0.7566],[2520.2,3.9677856],[2520.1,8.95856381]],[[2520.9,0.7758],[2521.0,8.229],[2521.4,12.76048046],[2521.5,0.55],[2521.7,9.528]]]
["bitfinex","ETHUSD",1750213202209,[[2519.3,3.96930309],[2519.2,3.9694985],[2518.9,3.96993833],[2518.7,0.7952],[2518.6,13.97043516]],[[2519.6,1.3408106],[2519.7,9.0642],[2520.0,10.0],[2520.1,7.77],[2520.6,4.48564026]]]
["bitfinex","ETHUSD",1750213221935,[[2519.6,3.96885929],[2519.4,0.7724],[2519.1,3.96964638],[2518.7,7.62973779],[2518.6,5.66937779]],[[2520.0,20.11849],[2520.2,0.7759],[2520.4,0.75702879],[2520.5,10.71120563],[2520.6,1.572898]]]
["bitfinex","ETHUSD",1750213286519,[[2520.7,3.96715198],[2520.6,3.96728737],[2520.3,3.96773707],[2520.1,4.74858412],[2519.9,8.96579351]],[[2520.8,9.0645],[2521.0,9.537],[2521.3,15.54739954],[2521.7,1.37891993],[2522.0,2.359347]]]
["bitfinex","ETHUSD",1750213344311,[[2521.0,3.96667988],[2520.9,3.96680968],[2520.6,3.967264],[2520.5,0.8278],[2520.4,4.99380793]],[[2521.1,8.221],[2521.2,0.8012],[2521.6,4.99380793],[2521.8,0.40409133],[2522.0,14.05014584]]]
["bitfinex","ETHUSD",1750213405981,[[2520.4,3.96754806],[2520.2,3.96788023],[2520.0,5.75390793],[2519.9,3.96837396],[2518.6,9.531]],[[2520.6,8.211],[2520.9,0.7717],[2521.0,2.12907656],[2521.5,13.49791001],[2521.6,15.14137518]]]
["bitfinex","ETHUSD",1750213456303,[[2525.4,3.95973307],[2525.3,0.03959609],[2525.2,3.96007756],[2524.9,12.36234652]],[[2525.7,1.698],[2525.8,0.7895],[2525.9,9.524],[2526.3,0.38951304]]]
["bitfinex","ETHUSD",1750213488766,[[2525.4,3.95976423],[2525.0,0.03959637],[2524.9,10.78735215],[2524.5,3.96103008],[2524.2,0.7523355]],[[2525.8,1.571294],[2525.9,6.76554],[2526.1,1.705],[2526.3,17.6637288],[2526.9,6.31678889]]]
["bitfinex","ETHUSD",1750213540284,[[2529.0,3.95401365],[2528.7,3.95460117],[2528.0,8.65281145],[2526.7,4.75112534]],[[2529.3,8.234],[2529.5,0.99538121],[2529.7,0.7676],[2529.8,10.0],[2529.9,10.53691]]]
["bitfinex","ETHUSD",1750213575752,[[2529.4,3.95342536],[2529.2,4.72205694],[2529.0,3.95410857],[2528.9,10.0],[2528.7,3.95455078]],[[2530.1,0.8286],[2530.2,9.12513],[2530.5,11.55359136],[2530.6,0.2154265],[2530.7,15.67948223]]]
["bitfinex","ETHUSD",1750213629264,[[2528.6,3.95475757],[2528.5,3.95489009],[2528.2,3.95535669],[2528.1,4.96005552],[2528.0,0.7837]],[[2528.7,6.509],[2528.8,2.4573],[2529.3,9.502],[2529.4,10.0],[2529.5,5.51005552]]]
["bitfinex","ETHUSD",1750213641612,[[2529.6,3.95311167],[2529.5,3.95332786],[2529.2,3.95381938],[2529.1,0.8206],[2528.9,7.57501283]],[[2529.7,8.198],[2530.1,0.7719],[2530.2,9.502],[2530.4,0.55],[2530.5,1.1830602]]]
["bitfinex","ETHUSD",1750213682123,[[2531.7,3.94991507],[2531.6,8.90200719],[2531.1,4.7125166],[2530.8,20.4773188],[2530.6,4.84698057]],[[2531.8,1.703],[2531.9,0.7918],[2532.3,9.494],[2532.5,10.0],[2532.6,1.7330602]]]
["bitfinex","ETHUSD",1750213743329,[[2531.5,3.95018137],[2531.3,3.95053924],[2531.1,10.0],[2531.0,3.95091232],[2530.9,4.94820599]],[[2531.8,8.206],[2532.3,9.492],[2532.4,4.94820599],[2532.5,7.77],[2532.6,3.94859234]]]
["bitfinex","ETHUSD",1750213790649,[[2530.1,3.95239782],[2529.9,3.95272112],[2529.7,4.95469819],[2529.6,14.76649171],[2528.6,4.76]],[[2530.4,8.287],[2530.5,0.7948],[2530.7,0.94773913],[2530.8,9.496],[2531.0,16.1359856]]]
["bitfinex","ETHUSD",1750213858266,[[2531.3,3.95047197],[2531.2,8.90525799],[2531.1,0.7537],[2530.8,3.95118175],[2530.6,3.95147901]],[[2531.4,0.3697888],[2531.5,8.217],[2531.6,0.7907],[2531.7,9.496],[2532.1,10.0]]]
["bitfinex","ETHUSD",1750213896167,[[2531.8,3.94960776],[2531.6,4.95469819],[2531.4,3.95025071],[2531.0,12.25100697],[2529.5,1.1902087]],[[2532.3,6.571],[2532.4,1.734],[2532.5,0.7708],[2532.7,0.748359],[2532.8,0.91059]]]
["bitfinex","ETHUSD",1750213941365,[[2530.8,3.95124056],[2530.7,13.95136904],[2530.5,4.95145377],[2530.4,3.9519097],[2529.8,3.95287392]],[[2531.1,6.519],[2531.2,0.763],[2531.3,1.629],[2531.5,8.71807066],[2531.8,6.13664162]]]
["bitfinex","ETHUSD",1750213995276,[[2529.1,3.95397572],[2529.0,3.95411713],[2528.8,4.74522982],[2528.7,7.57484775],[2528.6,3.95474882]],[[2529.2,16.022],[2529.3,1.711],[2529.6,0.7639],[2530.1,18.32],[2530.2,1.18035414]]]
["bitfinex","ETHUSD",1750214066618,[[2528.0,3.95568552],[2527.9,3.95585035],[2527.6,3.95629161],[2527.5,0.1889],[2527.4,10.0]],[[2528.2,9.11492],[2528.4,0.7512],[2528.5,9.505],[2528.9,10.0],[2529.0,2.49177294]]]
["bitfinex","ETHUSD",1750214108985,[[2528.4,3.95497278],[2528.3,3.95522437],[2528.0,0.1889],[2527.9,3.95580405],[2527.8,10.0]],[[2528.5,6.507],[2528.6,1.702],[2528.8,0.7886],[2529.0,1.94177294],[2529.3,0.55]]]
["bitfinex","ETHUSD",1750214129251,[[2528.4,3.9550704],[2528.3,3.95521915],[2527.8,3.95597738],[2527.2,2.25],[2526.3,7.8482567]],[[2528.5,17.708],[2528.9,0.7674],[2529.1,10.0],[2529.4,9.50287924],[2529.5,5.52905577]]]
["bitfinex","ETHUSD",1750214224200,[[2527.2,3.95684909],[2527.1,3.95709949],[2526.9,0.1889],[2526.8,8.91532018],[2526.7,10.0]],[[2527.8,0.7702],[2527.9,8.174],[2528.0,9.503],[2528.1,4.95787049],[2528.3,14.52803982]]]
["bitfinex","ETHUSD",1750214291534,[[2527.9,3.95585268],[2527.8,3.95599983],[2527.5,4.14537323],[2527.3,14.9623695],[2527.1,3.95694901]],[[2528.0,6.84694168],[2528.1,0.8116],[2528.4,2.63316966],[2528.7,16.1480762],[2676.9,0.05]]]
["bitfinex","ETHUSD",1750214299033,[[2527.5,3.9563892],[2527.4,3.95658667],[2527.1,9.10833248],[2526.8,13.95757011],[2526.6,0.94867372]],[[2527.8,0.7985],[2527.9,9.09313407],[2528.1,9.505],[2528.4,1.1857067],[2528.5,4.9623695]]]
["bitfinex","ETHUSD",1750214392615,[[2527.9,3.9557764],[2527.7,4.14504081],[2527.6,4.9623695],[2527.4,13.95650932],[2526.6,0.39867372]],[[2528.1,8.144],[2528.5,2.65867963],[2528.6,7.77],[2528.7,9.502],[2528.8,4.9623695]]]
["bitfinex","ETHUSD",1750214403346,[[2526.6,3.95788807],[2526.5,3.95804215],[2526.1,9.10979768],[2526.0,0.38815987],[2402.0,0.01]],[[2526.7,6.465],[2526.8,0.7601],[2527.0,2.4923],[2527.3,0.93370905],[2527.4,4.9623695]]]
["bitfinex","ETHUSD",1750214476472,[[2525.5,3.95961141],[2525.3,3.95990826],[2525.0,4.14928065],[2524.8,3.96070769],[2524.7,4.9623695]],[[2525.7,0.89019],[2525.8,0.7599],[2525.9,8.142],[2526.0,0.282921],[2526.1,6.9820795]]]
["bitfinex","ETHUSD",1750214553226,[[2526.4,3.95815651],[2526.2,3.95846368],[2525.9,4.14773726],[2525.7,13.95925645],[2525.5,7.92810174]],[[2526.6,8.128],[2526.7,0.7882],[2527.1,0.94804677],[2527.2,9.508],[2527.3,17.58867106]]]
["bitfinex","ETHUSD",1750214590581,[[2523.9,3.96212211],[2523.8,3.96225428],[2523.6,3.96259312],[2523.5,4.1516278],[2523.4,7.60320359]],[[2524.0,1.672],[2524.5,10.7859],[2525.1,2.90708558],[2525.2,1.18609044],[2525.4,15.51483676]]]
["bitfinex","ETHUSD",1750214634858,[[2523.2,3.9632213],[2523.1,0.2154265],[2523.0,4.97881176]],[[2524.3,2.31118118],[2524.4,11.672],[2524.5,11.43981176],[2524.6,0.74646748],[2524.8,3.30099531]]]
["bitfinex","ETHUSD",1750214703227,[[2523.3,3.96306424],[2523.2,3.96319431],[2523.1,0.4043265],[2523.0,3.96349755],[2522.9,4.97881176]],[[2523.4,9.521],[2523.8,0.8192],[2524.0,10.0],[2524.1,2.11377655],[2524.3,11.11428451]]]
["bitfinex","ETHUSD",1750214767404,[[2527.1,3.95710498],[2527.0,3.95725945],[2526.7,4.14661826],[2526.4,3.9581823],[2526.3,4.97881176]],[[2527.2,8.9359],[2527.3,9.513],[2527.6,4.97881176],[2527.8,10.0],[2528.0,0.55]]]
["bitfinex","ETHUSD",1750214812238,[[2525.5,3.95954022],[2525.1,3.96023919],[2525.0,0.1889],[2524.9,4.97881176],[2524.7,3.96072082]],[[2525.9,6.455],[2526.0,0.88929],[2526.1,5.74571176],[2526.2,1.669],[2526.4,2.07779151]]]
["bitfinex","ETHUSD",1750214894360,[[2525.1,3.96023919],[2525.0,3.96036741],[2524.8,3.96066696],[2524.6,0.1889],[2524.4,8.94014116]],[[2525.2,6.455],[2525.3,0.7856],[2525.4,0.37063143],[2525.5,2.55648],[2525.6,4.97881176]]]
["bitfinex","ETHUSD",1750214917538,[[2526.7,3.95773142],[2526.6,3.95786226],[2526.3,4.14723731],[2525.8,8.93793706],[2525.7,3.95929824]],[[2526.8,8.9069],[2526.9,10.0],[2527.0,9.513],[2527.3,4.97881176],[2527.5,0.39640959]]]
["bitfinex","ETHUSD",1750215002792,[[2527.5,3.95647873],[2527.4,4.14537932],[2527.2,3.95690751],[2527.0,8.93604012],[2526.1,7.91225344]],[[2527.6,17.619],[2528.0,0.7774],[2528.3,13.93523742],[2528.5,1.57969213],[2528.6,2.29427374]]]
["bitfinex","ETHUSD",1750215022301,[[2526.9,3.9574105],[2526.7,3.95772294],[2526.5,0.1889],[2526.4,3.95817383],[2526.2,4.97881176]],[[2527.1,8.108],[2527.2,0.793],[2527.5,14.97881176],[2527.8,1.73554668],[2527.9,3.95586476]]]
["bitfinex","ETHUSD",1750215126925,[[2524.9,3.96053474],[2524.7,3.96083539],[2524.6,0.1889],[2524.4,3.96131402],[2524.3,4.97881176]],[[2525.1,8.33274166],[2525.2,1.66],[2525.3,1.76341657],[2525.5,10.0],[2525.9,0.55]]]
["bitfinex","ETHUSD",1750215141118,[[2525.2,3.96008236],[2525.1,3.96021357],[2524.9,5.16771176],[2524.8,3.96069391],[2524.5,3.96102463]],[[2525.3,0.37086428],[2525.6,11.18093586],[2526.1,0.55]]]
["bitfinex","ETHUSD",1750215210272,[[2524.5,4.15008043],[2524.4,8.94012644],[2524.2,3.96165121],[2524.1,3.96180816],[2523.9,0.40506127]],[[2524.6,15.958],[2524.7,1.659],[2525.1,0.7985],[2525.4,17.77],[2525.7,5.17594951]]]
["bitfinex","ETHUSD",1750215296458,[[2524.6,3.96095494],[2524.5,3.96114133],[2524.3,0.1889],[2524.2,3.96163844],[2523.8,10.0]],[[2524.7,8.53150726],[2525.0,1.74427705],[2525.1,0.8002],[2525.2,16.64257045],[2525.4,1.18161462]]]
["bitfinex","ETHUSD",1750215321891,[[2524.4,3.96124934],[2524.2,3.96151131],[2524.0,3.96193625],[2523.8,0.1889],[2523.7,3.96240742]],[[2524.5,8.52953846],[2524.6,0.8231],[2524.9,11.1780082],[2525.0,4.97881176],[2525.1,7.77]]]
["bitfinex","ETHUSD",1750215382954,[[2526.0,3.95873747],[2525.6,9.86587824],[2525.1,4.5101942],[2525.0,11.88059955],[2523.8,12.59812787]],[[2526.2,0.8296],[2526.4,21.44481176],[2527.1,5.53355765]]]
["bitfinex","ETHUSD",1750215454563,[[2523.6,3.96250306],[2523.4,0.1889],[2523.2,13.96307172],[2520.9,2.58800503],[2405.0,0.01]],[[2523.9,0.37074595],[2524.2,6.67381176],[2524.3,0.8247],[2524.8,12.9100745]]]
["bitfinex","ETHUSD",1750215521540,[[2523.1,0.2154265],[2522.9,3.96357184],[2522.7,3.96396136],[2522.5,4.15319792],[2521.9,8.94402686]],[[2523.2,8.4988309],[2523.3,0.94956141],[2523.4,6.66281176],[2523.6,1.17930666],[2523.7,0.55]]]
["bitfinex","ETHUSD",1750215557664,[[2520.8,0.2186274],[2519.9,3.96826546],[2519.8,3.96852911],[2519.7,0.1889],[2519.0,4.97881176]],[[2520.9,25.76491035],[2521.1,5.37990824],[2521.2,5.37366825],[2521.4,10.7066274],[2521.5,5.5465732]]]
["bitfinex","ETHUSD",1750215608497,[[2518.8,3.97014451],[2518.7,3.97030178],[2518.4,3.97073246],[2518.3,0.4075],[2518.1,4.37340106]],[[2518.9,9.47971599],[2519.1,9.538],[2519.3,5.78601176],[2519.5,0.39672693],[2519.6,0.55]]]
["bitfinex","ETHUSD",1750215646001,[[2519.4,3.96912508],[2519.3,3.96929544],[2519.0,4.37730104],[2518.7,3.97028761],[2518.6,10.0]],[[2519.5,8.57464734],[2519.7,4.99728986],[2519.8,0.7622],[2519.9,10.494],[2520.0,1.18053399]]]
["bitfinex","ETHUSD",1750215702093,[[2519.9,3.96839413],[2519.7,3.96870198],[2519.5,0.4075],[2519.4,3.9691847],[2519.0,4.99663059]],[[2520.2,10.8021],[2520.3,4.99663059],[2520.5,1.39857899],[2521.0,9.75680409],[2521.1,5.22693594]]]
["bitfinex","ETHUSD",1750215715830,[[2519.4,3.96906771],[2519.3,3.96934996],[2519.1,0.4075],[2519.0,3.96982575],[2518.7,13.97029834]],[[2519.6,1.689],[2519.8,7.2929],[2520.0,0.95224446],[2520.1,5.76817176],[2520.4,1.58066049]]]
["bitfinex","ETHUSD",1750215820303,[[2520.0,3.96825396],[2519.9,3.96839734],[2519.7,0.4075],[2519.6,3.96886398],[2519.3,10.0]],[[2520.1,0.37172667],[2520.3,8.152],[2520.4,5.78463059],[2520.5,17.306],[2520.6,1.18981724]]]
["bitfinex","ETHUSD",1750215831254,[[2518.9,3.96990238],[2518.6,0.4075],[2518.0,4.99663059],[2517.9,3.97149022],[2517.4,3.27743952]],[[2519.3,4.99663059],[2519.4,8.0877628],[2519.6,0.95016779],[2519.7,1.675],[2519.8,0.55]]]
["bitfinex","ETHUSD",1750215889319,[[2517.8,2.5350271],[2517.7,3.97179016],[2517.6,4.38351816],[2517.4,3.06990358],[2517.3,3.97249966]],[[2517.9,6.84502341],[2518.1,1.673],[2518.2,2.17026592],[2518.3,9.541],[2518.4,11.18559629]]]
["bitfinex","ETHUSD",1750215927322,[[2519.9,3.96841144],[2519.8,4.37993235],[2519.6,3.96882274],[2519.5,4.40707323],[2519.3,7.63491269]],[[2520.0,9.675949],[2520.2,1.671],[2520.6,10.8324],[2521.0,17.50573611],[2521.1,9.37231391]]]
["bitfinex","ETHUSD",1750215990398,[[2520.5,3.96746677],[2520.4,3.96759733],[2520.2,0.4115],[2520.1,3.96808085],[2519.8,10.0]],[[2520.7,6.474],[2520.8,0.7891],[2521.0,0.37107362],[2521.1,3.38028597],[2521.2,1.58320163]]]
["bitfinex","ETHUSD",1750216033462,[[2520.9,3.96683724],[2520.7,3.96711606],[2520.4,13.96760812],[2520.3,5.39975389],[2518.4,5.95849093]],[[2521.0,1.676],[2521.1,6.475],[2521.2,0.7644],[2521.6,4.98825389],[2521.7,10.0]]]
["bitfinex","ETHUSD",1750216086032,[[2516.9,1.2247385],[2516.7,0.29130175],[2516.5,3.20075758],[2516.1,3.97433152],[2516.0,3.26618457]],[[2517.0,23.91771057],[2517.2,13.19411655],[2517.3,3.93971443],[2517.4,5.87025754],[2517.5,0.20696953]]]
["bitfinex","ETHUSD",1750216144194,[[2517.2,4.38416804],[2517.1,3.97282587],[2516.9,3.97308886],[2516.7,0.29130175],[2516.4,11.621283]],[[2517.3,3.26460361],[2517.6,10.0],[2517.7,8.5741],[2518.1,1.18374842],[2518.2,2.96987094]]]
["bitfinex","ETHUSD",1750216185098,[[2517.7,3.97187909],[2517.6,3.9720164],[2517.5,0.4115],[2517.4,3.97234187],[2517.2,3.97265313]],[[2517.8,9.548],[2518.2,0.8059],[2518.3,10.0],[2518.4,1.58028026],[2518.6,2.86737164]]]
["bitfinex","ETHUSD",1750216241738,[[2520.1,3.9680764],[2520.0,10.0],[2519.9,3.96839235],[2519.7,0.4115],[2519.6,3.96886425]],[[2520.3,8.164],[2520.6,0.7902],[2520.8,0.94210641],[2520.9,1.17315979],[2521.1,1.58393047]]]
["bitfinex","ETHUSD",1750216257883,[[2520.5,3.96741337],[2520.3,3.96767819],[2520.0,4.37973164],[2519.4,3.96919191],[2517.7,7.88775749]],[[2521.0,9.70506188],[2521.4,7.77],[2521.5,15.14230878],[2521.6,0.55],[2521.7,5.93968979]]]
["bitfinex","ETHUSD",1750216352814,[[2521.4,3.96599851],[2521.2,3.96627391],[2521.1,0.4115],[2520.9,3.96673924],[2520.7,3.96714609]],[[2521.5,0.94529679],[2521.6,8.204],[2521.7,9.534],[2521.8,1.18025747],[2521.9,8.5565]]]
["bitfinex","ETHUSD",1750216424278,[[2521.2,3.96636522],[2521.1,4.37798518],[2520.9,3.9667371],[2520.8,3.9669946],[2520.6,10.39116415]],[[2521.3,8.167],[2522.0,0.7948],[2522.1,0.94319253],[2522.2,19.529],[2522.3,0.55]]]
["bitfinex","ETHUSD",1750216474756,[[2521.2,3.96624616],[2521.1,3.96641104],[2521.0,0.4115],[2520.8,3.9669672],[2520.7,10.0]],[[2521.6,1.31547689],[2521.8,9.89164],[2521.9,1.18274788],[2522.0,1.58393047],[2522.2,11.89958893]]]
["bitfinex","ETHUSD",1750216483585,[[2521.1,3.96651467],[2520.9,3.96677817],[2520.7,3.96714468],[2520.6,0.4115],[2520.3,4.3649025]],[[2521.3,10.0],[2521.4,8.161],[2521.5,0.783],[2521.7,2.29018667],[2521.8,2.87833306]]]
["bitfinex","ETHUSD",1750216552623,[[2520.3,3.96770674],[2520.2,3.96787852],[2519.9,3.9683561],[2519.8,0.4115],[2519.6,3.96886763]],[[2520.4,19.0975783],[2520.5,1.64334342],[2520.6,0.7837],[2520.8,1.17922816],[2520.9,11.11593047]]]
["bitfinex","ETHUSD",1750216597369,[[2519.9,3.96841144],[2519.8,3.96856084],[2519.7,0.4115],[2519.6,3.96885101],[2519.5,3.96903713]],[[2520.0,18.148],[2520.5,1.21036245],[2520.6,1.17850486],[2520.8,1.58393047],[2520.9,9.532]]]
["bitfinex","ETHUSD",1750216704271,[[2522.4,3.96447827],[2522.3,3.96455683],[2522.1,3.96492488],[2521.9,3.96522905],[2521.8,0.4115]],[[2522.5,18.8999],[2522.8,0.39668115],[2523.0,1.18029241],[2523.2,4.14469055],[2523.4,8.69392689]]]
["bitfinex","ETHUSD",1750216746223,[[2522.6,3.96416395],[2522.5,3.96429261],[2522.3,3.96453024],[2522.2,4.37620127],[2521.9,3.96526006]],[[2522.7,8.117],[2522.8,0.39668115],[2522.9,10.0],[2523.0,10.2994],[2523.2,0.19520808]]]
["bitfinex","ETHUSD",1750216824438,[[2524.7,3.96086663],[2524.6,3.96099566],[2524.4,3.96130752],[2524.2,3.9616385],[2524.1,0.4115]],[[2524.8,21.35538388],[2524.9,0.7644],[2525.0,23.870385],[2525.1,1.18447991],[2525.3,1.95322381]]]
["bitfinex","ETHUSD",1750216889483,[[2525.3,3.95992555],[2525.2,3.96005884],[2525.0,3.96033261],[2524.7,3.96079046],[2524.4,3.96131173]],[[2525.4,0.7668],[2525.5,10.0],[2525.6,2.39994],[2525.7,5.0],[2525.8,1.17457064]]]
["bitfinex","ETHUSD",1750216949134,[[2525.9,3.95898491],[2525.8,3.95903233],[2525.7,0.4115],[2525.6,3.95936052],[2525.4,3.95974973]],[[2526.0,10.0],[2526.1,8.189],[2526.3,0.7698],[2526.4,9.509],[2526.8,5.22709315]]]
["bitfinex","ETHUSD",1750217019728,[[2525.0,3.96039603],[2524.9,3.96053954],[2524.7,4.37235735],[2524.3,3.96148917],[2522.1,10.7072682]],[[2525.1,8.54430037],[2525.2,0.8188],[2525.3,0.94762082],[2525.4,10.0],[2525.5,2.0293]]]
["bitfinex","ETHUSD",1750217056050,[[2522.8,3.96370782],[2522.7,3.9639678],[2522.4,4.37588207],[2522.2,3.96479264],[2521.8,5.64641293]],[[2522.9,16.477],[2523.1,0.7937],[2523.3,1.681],[2523.5,3.9628289],[2523.6,1.18371752]]]
["bitfinex","ETHUSD",1750217143202,[[2524.6,3.96102352],[2524.5,3.96118043],[2524.3,4.37292006],[2524.1,5.72301877],[2524.0,3.9619444]],[[2524.7,18.53608686],[2524.9,0.99279897],[2525.3,21.24693732],[2525.4,1.18088687],[2526.4,8.86766065]]]
["bitfinex","ETHUSD",1750217226864,[[2524.6,4.92252352],[2524.5,3.96115319],[2524.4,4.37283734],[2524.2,6.459],[2524.1,5.72314285]],[[2524.7,49.25466794],[2524.9,6.459],[2525.3,0.7773],[2525.4,11.188],[2525.7,10.3968559]]]
["bitfinex","ETHUSD",1750217294159,[[2526.2,3.95846439],[2526.1,3.9586253],[2525.8,3.95913018],[2525.7,0.55],[2525.5,4.37111009]],[[2526.3,12.6009733],[2526.4,6.452],[2526.5,1.669],[2526.7,3.95774714],[2526.9,4.8588306]]]
["bitfinex","ETHUSD",1750217367903,[[2526.2,3.95840534],[2526.1,3.95864712],[2525.8,3.95912156],[2525.6,0.4174],[2525.4,4.50961886]],[[2526.3,18.5298848],[2526.4,0.7973],[2526.5,3.51197109],[2526.7,3.95779904],[2526.8,1.38016922]]]
["bitfinex","ETHUSD",1750217392950,[[2526.1,3.95867146],[2526.0,3.95879913],[2525.8,3.95911297],[2525.6,0.4174],[2525.2,3.96000176]],[[2526.2,10.0],[2526.3,10.04498845],[2526.4,0.7973],[2526.5,0.39858445],[2526.8,5.33782204]]]
["bitfinex","ETHUSD",1750217443587,[[2527.6,3.9563222],[2527.5,3.95645169],[2527.3,3.95679183],[2527.2,0.4174],[2527.0,3.9572543]],[[2527.7,27.616],[2527.9,1.0178381],[2528.3,3.95530488],[2528.4,2.5976274],[2528.5,3.95495126]]]
["bitfinex","ETHUSD",1750217545763,[[2530.3,3.95210054],[2530.2,3.9522406],[2530.1,5.37129061],[2530.0,3.95256916],[2529.8,3.95272643]],[[2530.4,10.0],[2530.9,0.2186274],[2531.0,2.4849],[2531.4,4.95389061],[2531.5,3.95025177]]]
["bitfinex","ETHUSD",1750217576630,[[2530.3,3.95200166],[2530.2,3.95223562],[2529.9,4.37011426],[2529.5,5.50389061],[2529.4,8.122]],[[2530.4,16.458],[2530.5,2.08644629],[2530.6,4.35406001],[2530.9,9.79333459],[2531.6,6.79019289]]]
["bitfinex","ETHUSD",1750217626181,[[2531.5,3.95022713],[2531.4,3.95036103],[2531.2,3.95066991],[2531.0,0.4174],[2530.6,8.108]],[[2531.6,6.442],[2531.7,0.04937831],[2531.8,2.4597],[2531.9,10.0],[2532.0,1.08420692]]]
["bitfinex","ETHUSD",1750217696157,[[2530.6,3.95163202],[2530.5,3.95178818],[2530.4,3.95194435],[2530.2,0.4174],[2530.0,3.95256506]],[[2530.7,16.85473103],[2530.8,1.677],[2530.9,0.8273],[2531.3,6.32557164],[2531.4,1.18332235]]]
["bitfinex","ETHUSD",1750217753513,[[2532.3,3.94897918],[2532.2,3.94913279],[2532.1,3.94926857],[2532.0,0.4174],[2531.9,3.94958407]],[[2532.4,8.102],[2532.6,0.38972845],[2532.7,0.7979],[2532.8,10.19292329],[2532.9,4.95389061]]]
["bitfinex","ETHUSD",1750217832907,[[2533.1,4.36513202],[2533.0,3.94786247],[2532.8,3.94818455],[2532.7,3.94832558],[2532.6,4.95389061]],[[2533.2,16.425],[2533.4,0.40020865],[2533.5,1.8796274],[2533.8,0.8045],[2534.0,11.27522823]]]
["bitfinex","ETHUSD",1750217893559,[[2532.8,3.94819962],[2532.7,3.94833104],[2532.4,3.94880668],[2532.3,0.305],[2530.2,5.439]],[[2532.9,10.0],[2533.0,6.459],[2533.3,7.45589061],[2533.4,3.94727294],[2533.6,4.1434451]]]
["bitfinex","ETHUSD",1750217926348,[[2531.5,3.95008879],[2531.1,4.25570237],[2530.8,5.62730018],[2530.3,0.55]],[[2531.6,16.458],[2531.8,0.7527],[2531.9,4.95389061],[2532.0,3.94945344],[2532.1,1.17964915]]]
["bitfinex","ETHUSD",1750218003031,[[2532.1,3.9492911],[2532.0,3.94941979],[2531.8,4.2547512],[2531.5,3.95022013],[2531.2,5.62457128]],[[2532.2,6.437],[2532.3,0.87446675],[2532.4,3.56889521],[2532.5,4.95389061],[2532.6,10.57760906]]]
["bitfinex","ETHUSD",1750218047511,[[2532.5,3.94866732],[2532.3,3.94887127],[2532.1,0.305],[2532.0,3.94943529],[2531.6,12.04594151]],[[2532.6,6.48235795],[2532.7,4.95389061],[2532.8,2.4152],[2532.9,13.9480459],[2533.0,1.1809238]]]
["bitfinex","ETHUSD",1750218102217,[[2533.4,3.94726454],[2533.3,3.94739499],[2533.2,4.25257618],[2532.9,3.94800917],[2532.6,4.95389061]],[[2533.5,0.3696174],[2533.6,9.488],[2533.8,0.8208],[2534.0,9.49253584],[2534.2,5.71796477]]]
["bitfinex","ETHUSD",1750218111145,[[2534.1,3.94617418],[2534.0,3.94630614],[2533.8,3.94660437],[2533.6,4.2518174],[2533.1,3.94772853]],[[2534.2,6.434],[2534.3,1.66],[2534.4,10.8251],[2534.5,9.487],[2534.6,0.39253798]]]
["bitfinex","ETHUSD",1750218155636,[[2532.3,4.25385101],[2531.7,6.0154355]],[[2532.9,0.37010422],[2533.0,8.83398851],[2533.2,4.20781474],[2533.3,5.12844808]]]
["bitfinex","ETHUSD",1750218200743,[[2533.2,3.89757618],[2533.1,3.94770651],[2532.9,4.25303601],[2532.8,3.94812298],[2532.4,18.88940637]],[[2533.3,8.093],[2533.6,1.3334917],[2533.7,15.17651616],[2533.9,5.13073045],[2534.0,10.0]]]
["bitfinex","ETHUSD",1750218261990,[[2533.7,3.94679717],[2533.6,3.94694362],[2533.5,0.305],[2533.4,3.94718647],[2533.3,3.94740603]],[[2533.8,8.085],[2534.1,0.7943],[2534.4,15.12759102],[2534.5,0.39566568],[2534.6,6.06756491]]]
["bitfinex","ETHUSD",1750218297271,[[2534.0,3.94632991],[2533.9,3.94648565],[2533.7,0.305],[2533.6,3.94694325],[2533.2,6.60361616]],[[2534.1,7.73622267],[2534.2,1.69770406],[2534.3,1.663],[2534.5,5.53253567],[2534.6,14.94061616]]]
["bitfinex","ETHUSD",1750218354550,[[2532.6,3.94835826],[2532.5,3.94862067],[2532.2,4.25411492],[2532.1,3.94919661],[2531.7,5.62790765]],[[2532.9,9.29656514],[2533.0,0.7813],[2533.1,10.0],[2533.2,18.37827589],[2533.3,0.20014165]]]
["bitfinex","ETHUSD",1750218399779,[[2531.3,3.95045453],[2531.1,3.95072374],[2530.9,3.95101663],[2530.6,0.305],[2530.3,16.535]],[[2531.4,0.04938229],[2531.5,21.47561616],[2531.6,3.18443855],[2531.7,1.714],[2531.8,0.40108177]]]
["bitfinex","ETHUSD",1750218470987,[[2531.2,3.95069532],[2531.1,3.9508431],[2530.9,0.305],[2530.8,3.95130562],[2530.5,3.95163277]],[[2531.3,21.44674749],[2531.4,1.706],[2531.5,0.7636],[2531.7,1.18047175],[2531.8,4.34164724]]]
["bitfinex","ETHUSD",1750218542246,[[2532.6,3.94851141],[2532.3,4.25396388],[2532.0,3.94943125],[2530.5,1.58763668],[2529.5,12.58392854]],[[2532.7,11.42074749],[2532.8,1.73035681],[2532.9,0.8261],[2533.1,10.0],[2533.2,3.94765868]]]
["bitfinex","ETHUSD",1750218599895,[[2530.5,3.95172015],[2530.4,4.85578607],[2530.2,4.25723751],[2530.0,3.95253039],[2529.8,3.9527599]],[[2530.6,14.95174749],[2531.0,0.824]]]
["bitfinex","ETHUSD",1750218671002,[[2529.3,3.95366306],[2529.2,3.95375317],[2529.1,3.95397555],[2528.7,4.25959314],[2528.5,3.98650702]],[[2529.4,14.95174749],[2529.6,0.8024],[2529.9,0.93044934],[2530.0,6.63074749],[2530.1,1.18636459]]]
["bitfinex","ETHUSD",1750218736428,[[2530.4,5.71330799],[2530.3,3.95207136],[2530.1,4.25739182],[2530.0,3.95255559],[2529.9,1.82679063]],[[2530.5,10.0],[2530.6,6.457],[2530.7,4.95174749],[2530.9,2.4413],[2531.3,5.33249273]]]
["bitfinex","ETHUSD",1750218809420,[[2531.7,3.94983113],[2531.6,3.94995008],[2531.4,0.305],[2531.3,3.95053298],[2531.0,5.62287011]],[[2531.8,21.78963035],[2532.0,0.7682],[2532.1,0.40088557],[2532.2,4.95174749],[2532.3,5.13285273]]]
["bitfinex","ETHUSD",1750218821677,[[2531.1,6.40347516],[2530.8,3.95130777],[2530.6,3.9516044],[2530.5,0.305],[2530.4,1.76136364]],[[2531.2,24.97575308],[2531.3,4.72071442],[2531.4,3.9504314],[2531.5,1.18381067],[2531.6,1.68]]]
["bitfinex","ETHUSD",1750218929827,[[2530.5,3.95178818],[2530.1,3.9523513],[2529.9,1.82679063],[2529.7,3.95301917],[2529.6,1.67]],[[2530.7,11.67],[2530.8,3.41568046],[2530.9,1.1843041],[2531.0,2.375],[2531.1,1.57853328]]]
["bitfinex","ETHUSD",1750218945447,[[2530.0,3.95249648],[2529.9,5.77945073],[2529.6,0.305],[2529.5,3.95322509],[2527.8,4.95174749]],[[2530.1,10.0],[2530.2,7.30740427],[2530.3,14.95174749],[2530.5,3.95182995],[2530.6,5.46023012]]]
["bitfinex","ETHUSD",1750219045771,[[2531.1,4.2558514],[2531.0,3.9509225],[2530.8,3.95128736],[2530.7,3.95146184],[2530.3,9.45383909]],[[2531.2,8.108],[2531.5,10.0],[2531.6,4.95174749],[2531.7,0.7865],[2532.1,3.94932683]]]
["bitfinex","ETHUSD",1750219068622,[[2530.2,3.95225673],[2530.0,3.95248003],[2529.7,4.25800587],[2529.5,3.95333866],[2527.7,4.164]],[[2530.3,6.44],[2530.5,5.72564749],[2530.6,10.0],[2530.7,6.01228813],[2530.9,3.95126335]]]
["bitfinex","ETHUSD",1750219157365,[[2529.9,3.95264492],[2529.8,3.95287475],[2529.6,4.25814918],[2529.4,12.05135959],[2529.0,4.76]],[[2530.0,10.0],[2530.2,11.38874749],[2530.4,0.7662],[2530.5,2.8503471],[2530.6,5.73484908]]]
["bitfinex","ETHUSD",1750219209957,[[2530.8,3.95131974],[2530.7,3.95146565],[2530.6,0.305],[2530.5,3.95177741],[2530.3,8.65029853]],[[2530.9,15.67626408],[2531.3,6.61174749],[2531.4,2.41123262],[2531.5,3.95024059],[2531.6,1.58179613]]]
["bitfinex","ETHUSD",1750219270710,[[2530.2,3.95215102],[2530.1,3.95238996],[2529.9,3.9526843],[2529.8,1.655],[2529.7,0.305]],[[2530.3,10.0],[2530.4,6.422],[2530.5,5.74424749],[2530.7,1.07593],[2530.8,1.655]]]
["bitfinex","ETHUSD",1750219337529,[[2529.7,3.95296843],[2529.5,3.95330111],[2529.3,0.305],[2529.1,3.95395321],[2528.9,5.50174749]],[[2529.8,10.0],[2529.9,8.18483475],[2530.0,2.4266],[2530.2,9.30461369],[2530.3,3.95212061]]]
["bitfinex","ETHUSD",1750219408152,[[2529.1,3.95397572],[2529.0,3.95405896],[2528.8,3.95443669],[2528.7,0.305],[2528.5,3.95490889]],[[2529.2,10.40272653],[2529.4,4.95174749],[2529.5,0.763],[2529.6,1.18488851],[2529.7,9.499]]]
["bitfinex","ETHUSD",1750219462743,[[2529.3,3.95366306],[2529.2,3.95379982],[2529.0,3.95411224],[2528.9,0.305],[2528.6,10.93575093]],[[2529.4,14.95174749],[2529.5,6.428],[2529.6,0.40038942],[2529.7,0.8017],[2529.9,6.79888737]]]
["bitfinex","ETHUSD",1750219473350,[[2529.8,4.25788165],[2529.7,3.95301203],[2529.5,3.95325177],[2529.4,3.95348188],[2529.2,3.95379982]],[[2529.9,10.0],[2530.1,6.43],[2530.2,1.66],[2530.3,4.95174749],[2530.6,3.6478718]]]
["bitfinex","ETHUSD",1750219585823,[[2532.6,3.94851141],[2532.5,3.94857697],[2532.2,4.25410105],[2531.9,1.653],[2531.8,20.91675277]],[[2532.7,6.417],[2532.8,4.95174749],[2532.9,0.8045],[2533.0,2.14817475],[2533.2,3.94765537]]]
["bitfinex","ETHUSD",1750219605457,[[2532.4,3.9487653],[2532.3,3.94887228],[2532.1,3.94925607],[2532.0,0.305],[2531.8,3.94962216]],[[2532.5,10.0],[2532.6,6.419],[2532.7,5.73524749],[2533.0,2.83389872],[2533.1,3.94778609]]]
["bitfinex","ETHUSD",1750219695850,[[2534.2,3.94590169],[2534.1,3.9461605],[2533.9,4.25148138],[2533.7,3.94679239],[2533.4,10.92924556]],[[2534.3,16.43],[2534.7,1.666],[2534.8,5.71275768],[2534.9,1.18126667],[2535.0,5.51592173]]]
["bitfinex","ETHUSD",1750219709063,[[2534.8,3.94508442],[2534.7,3.94521219],[2534.6,0.305],[2534.5,3.94553369],[2534.1,3.9460982]],[[2534.9,16.422],[2535.0,6.60265768],[2535.2,1.18597545],[2535.4,5.29502395],[2535.6,5.71210917]]]
["bitfinex","ETHUSD",1750219814480,[[2534.7,4.26977487],[2534.6,3.94539125],[2534.4,3.94560662],[2534.3,3.94585693],[2534.2,6.59365768]],[[2534.8,0.02229772],[2535.0,10.0],[2535.1,7.36984142],[2535.3,1.657],[2535.4,2.1170352]]]
["bitfinex","ETHUSD",1750219826849,[[2535.2,3.94446197],[2535.1,3.9446062],[2534.9,3.9448895],[2534.7,0.855],[2534.5,10.36539929]],[[2535.3,0.7718],[2535.4,16.589575],[2535.5,4.93665768],[2535.6,2.05164177],[2535.9,3.94346517]]]
["bitfinex","ETHUSD",1750219900736,[[2535.2,3.94446197],[2534.8,3.94500792],[2534.7,0.305],[2534.5,3.94554109],[2534.3,3.94583627]],[[2535.3,4.93665768],[2535.4,1.824575],[2535.5,0.7636],[2535.8,6.51488501],[2536.3,7.63503371]]]
["bitfinex","ETHUSD",1750219984807,[[2535.0,3.94477317],[2534.9,3.94492879],[2534.8,4.25005622],[2534.7,3.94524006],[2534.4,4.4957002]],[[2535.1,10.0],[2535.4,1.002675],[2535.5,4.93665768],[2535.7,1.18077874],[2535.8,1.5710717]]]
["bitfinex","ETHUSD",1750220068464,[[2535.0,3.94477317],[2534.5,4.25054962],[2534.3,0.55],[2534.2,5.59486968],[2534.1,15.11007082]],[[2535.1,0.7683],[2535.2,0.90074331],[2535.4,11.35307514],[2535.5,10.52873512],[2535.6,5.51501733]]]
["bitfinex","ETHUSD",1750220157910,[[2536.0,3.94321766],[2535.9,3.94337316],[2535.8,4.24847801],[2535.7,1.82679063],[2535.1,8.70446302]],[[2536.1,10.0],[2536.2,4.93665768],[2536.4,0.7588],[2536.5,0.0999],[2536.8,5.53542297]]]
["bitfinex","ETHUSD",1750220203618,[[2534.6,1.95764463],[2534.1,5.96917001],[2534.0,3.94627391],[2533.7,4.25173738],[2533.5,2.08849862]],[[2534.7,27.20772295],[2534.8,11.09593952],[2535.0,1.37958395],[2535.1,3.94463706],[2535.2,3.79129827]]]
["bitfinex","ETHUSD",1750220268390,[[2536.1,3.94294531],[2536.0,3.94319081],[2535.8,3.94351479],[2535.6,0.305],[2535.4,3.94400128]],[[2536.2,17.34030035],[2536.3,1.69128996],[2536.4,7.7872],[2536.5,15.69106623],[2536.6,1.5710717]]]
["bitfinex","ETHUSD",1750220339408,[[2536.8,3.94197414],[2536.6,3.94219376],[2536.3,3.94259711],[2536.2,4.24780933],[2535.9,1.65]],[[2536.9,6.45327507],[2537.0,4.93665768],[2537.3,16.76566179],[2537.4,1.5710717],[2537.5,3.94100041]]]
["bitfinex","ETHUSD",1750220382086,[[2535.3,3.94430639],[2535.2,3.94436554],[2534.9,4.24992426],[2534.6,3.94524534],[2534.3,13.374]],[[2535.4,7.40368496],[2535.5,0.7609],[2535.6,6.59365768],[2535.7,1.18135193],[2535.9,15.5145261]]]
["bitfinex","ETHUSD",1750220395014,[[2534.4,3.9456338],[2534.2,0.305],[2533.9,5.59134305],[2533.5,6.0356057],[2533.4,10.56072106]],[[2534.9,7.34512519],[2535.1,0.7589],[2535.2,7.77241163],[2535.4,5.51527806]]]
["bitfinex","ETHUSD",1750220493130,[[2536.3,3.94275125],[2536.1,3.94299253],[2535.9,0.305],[2535.8,3.94348806],[2535.7,1.679]],[[2536.4,16.446],[2536.5,5.72595768],[2536.8,6.76856367],[2536.9,3.94183059],[2537.0,1.5710717]]]
["bitfinex","ETHUSD",1750220502130,[[2536.0,3.94309779],[2535.9,3.94336094],[2535.6,4.24880528],[2535.3,3.94428059],[2532.4,4.16962496]],[[2536.1,6.445],[2536.2,0.04928988],[2536.3,12.4792],[2536.4,7.15385345],[2537.1,0.40248568]]]
["bitfinex","ETHUSD",1750220564263,[[2535.8,3.94343783],[2535.6,3.94373886],[2535.5,0.305],[2535.4,3.94402872],[2535.1,1.663]],[[2535.9,4.98595175],[2536.0,16.426],[2536.1,0.816],[2536.3,7.47867264],[2536.4,3.94265698]]]
["bitfinex","ETHUSD",1750220622222,[[2533.5,6.03555928],[2533.4,5.62406338],[2533.3,3.94735698],[2533.2,0.305],[2533.0,6.1017896]],[[2533.6,6.416],[2533.7,10.0],[2533.8,4.93665768],[2533.9,2.13595079],[2534.0,3.94640793]]]
["bitfinex","ETHUSD",1750220696138,[[2532.6,4.25336287],[2532.5,3.94862752],[2532.4,2.21935262],[2532.3,3.94895925],[2531.8,4.93665768]],[[2532.7,16.417],[2533.0,1.653],[2533.1,5.72985768],[2533.2,1.18237586],[2533.3,0.40311681]]]
["bitfinex","ETHUSD",1750220731144,[[2530.8,6.36695335],[2530.7,3.95147374],[2530.5,4.25675625],[2530.3,3.95208615],[2530.2,2.48106061]],[[2530.9,18.54193988],[2531.0,8.17006715],[2531.2,2.37061421],[2531.4,10.2429],[2531.5,3.95029446]]]
["bitfinex","ETHUSD",1750220788541,[[2531.8,3.94973563],[2531.7,3.94991163],[2531.5,0.305],[2531.4,3.95035267],[2531.1,8.142]],[[2531.9,0.94760174],[2532.0,6.463],[2532.1,0.04937042],[2532.2,12.83734421],[2532.5,0.7754]]]
["bitfinex","ETHUSD",1750220865801,[[2532.1,3.9492911],[2532.0,3.94944636],[2531.6,4.25492354],[2531.5,3.95021312],[2400.0,25.34266667]],[[2532.2,9.02457666],[2532.4,14.94992412],[2532.5,11.43347037],[2532.6,3.94851249],[2532.7,1.97850718]]]
["bitfinex","ETHUSD",1750220908219,[[2531.9,7.92168694],[2531.8,3.94973463],[2531.5,4.25521347],[2530.9,8.90108256],[2529.0,6.67920677]],[[2532.0,6.421],[2532.1,0.99875613],[2532.2,6.25851074],[2532.3,0.7706],[2532.4,1.655]]]
["bitfinex","ETHUSD",1750220987221,[[2532.2,3.94913513],[2532.1,3.94927192],[2532.0,0.305],[2531.9,3.94959591],[2531.7,3.94990921]],[[2532.3,16.417],[2532.6,0.7875],[2532.8,8.18355462],[2533.0,5.52573182],[2533.1,4.49774501]]]
["bitfinex","ETHUSD",1750221043694,[[2532.4,3.94882325],[2532.1,0.305],[2531.7,1.65]],[[2532.5,6.46036067],[2532.6,5.71192412],[2532.7,11.54867971],[2532.9,5.59806842],[2533.0,1.60329034]]]
["bitfinex","ETHUSD",1750221089547,[[2531.6,3.95004327],[2531.4,3.95032652],[2531.2,4.25568125],[2530.9,1.651],[2530.8,6.36695127]],[[2531.7,0.94740872],[2531.8,7.36044943],[2531.9,1.17637368],[2532.0,5.75442412],[2532.1,16.16586148]]]
["bitfinex","ETHUSD",1750221147647,[[2533.7,3.94679717],[2533.6,3.94693776],[2533.3,4.25239723],[2533.0,5.02436781],[2532.9,3.94788924]],[[2533.8,7.35756761],[2533.9,0.7716],[2534.0,4.94992412],[2534.1,11.5743227],[2534.2,3.94614059]]]
["bitfinex","ETHUSD",1750221184917,[[2535.3,3.94424441],[2535.1,3.94457775],[2535.0,0.305],[2534.9,3.94484777],[2534.5,3.94539639]],[[2535.5,6.46430154],[2535.6,16.59892412],[2535.7,9.481],[2535.8,5.12338616],[2535.9,1.193741]]]
["bitfinex","ETHUSD",1750221193753,[[2535.1,3.94461756],[2535.0,3.94474829],[2534.8,3.94501022],[2534.3,10.54876889],[2534.1,10.36006742]],[[2535.2,10.0],[2535.4,2.454],[2535.5,4.94992412],[2535.7,13.97471419],[2535.9,5.52300984]]]
["bitfinex","ETHUSD",1750221247813,[[2535.4,3.94415082],[2535.3,3.94429952],[2535.1,0.305],[2535.0,3.94476026],[2534.7,1.648]],[[2535.5,4.94992412],[2535.6,6.404],[2535.8,0.754],[2536.0,6.77262003],[2536.4,6.30412213]]]
["bitfinex","ETHUSD",1750221313163,[[2536.0,3.94314671],[2535.9,3.94335548],[2535.7,4.24867832],[2535.6,3.9438288],[2535.4,3.94415057]],[[2536.1,10.0],[2536.4,0.8186],[2536.5,5.34999672],[2536.7,1.18391248],[2536.8,1.57864295]]]
["bitfinex","ETHUSD",1750221366760,[[2534.8,3.9450129],[2534.7,3.94517466],[2534.4,0.305],[2534.2,8.048],[2533.7,9.2566483]],[[2535.1,0.04930987],[2535.2,7.2287],[2535.3,4.94992412],[2535.4,5.12479181],[2535.5,0.01114886]]]
["bitfinex","ETHUSD",1750221421967,[[2537.1,3.94150802],[2536.9,3.9417695],[2536.6,4.24727664],[2536.5,3.94232852],[2536.1,8.8488939]],[[2537.2,11.34592412],[2537.4,2.4387],[2537.6,15.12153867],[2537.7,1.97137002],[2538.2,9.47]]]
["bitfinex","ETHUSD",1750221485879,[[2536.6,3.94221552],[2536.5,3.94244037],[2536.4,0.305],[2536.2,8.79207681],[2535.9,21.98435942]],[[2536.8,6.396],[2536.9,0.04927415],[2537.0,5.44992412],[2537.1,6.76997092],[2537.2,2.40618676]]]
["bitfinex","ETHUSD",1750221548645,[[2536.2,4.84918539],[2536.0,3.94313776],[2535.9,3.94333023],[2535.8,0.305],[2535.5,3.94385996]],[[2536.3,9.35160071],[2536.5,10.85954346],[2536.6,1.57418676],[2536.7,3.94214388],[2537.2,3.15728591]]]
["bitfinex","ETHUSD",1750221601633,[[2536.9,3.94181875],[2536.8,3.94197414],[2536.6,4.24725683],[2536.3,3.94273152],[2536.2,9.79910951]],[[2537.0,6.887],[2537.1,1.639],[2537.2,0.36926993],[2537.3,10.8096],[2537.4,6.12960593]]]
["bitfinex","ETHUSD",1750221688112,[[2537.4,3.94104201],[2537.3,3.94116919],[2537.0,3.9416507],[2536.8,0.305],[2536.7,8.64267417]],[[2537.5,8.46034589],[2537.6,1.635],[2537.7,6.13086107],[2537.9,2.90085651],[2538.0,16.30147227]]]
["bitfinex","ETHUSD",1750221733904,[[2537.8,3.94042083],[2537.7,4.24557611],[2537.5,15.26580043],[2537.3,3.94105021],[2537.2,10.0]],[[2537.9,0.2172708],[2538.4,0.756],[2538.5,1.634],[2538.6,0.36933445],[2538.7,4.94992412]]]
["bitfinex","ETHUSD",1750221781559,[[2539.8,18.05510651],[2539.7,3.93746798],[2539.6,3.93760995],[2539.4,1.937],[2539.1,5.49992412]],[[2539.9,0.28741016],[2540.1,0.7506],[2540.5,5.2164052],[2540.6,1.632],[2541.0,10.35648411]]]
["bitfinex","ETHUSD",1750221845965,[[2539.8,35.30910651],[2539.7,8.8873921],[2539.6,3.93760995],[2539.4,13.39291686],[2537.7,2.76120094]],[[2539.9,0.28741016],[2540.5,0.2172708],[2540.6,0.7767],[2541.1,4.99912215],[2541.2,0.94231421]]]
["bitfinex","ETHUSD",1750221901041,[[2539.8,3.95665017],[2539.7,10.35447292],[2539.6,8.88749905],[2539.4,5.90490267],[2539.2,3.93824721]],[[2539.9,0.01921386],[2540.2,0.7558],[2540.4,0.94306823],[2540.5,0.26647994],[2540.7,1.18044924]]]
["bitfinex","ETHUSD",1750221964658,[[2542.3,6.419],[2542.2,1.651],[2542.1,3.93368458],[2542.0,3.93389562],[2541.6,3.93449446]],[[2542.4,17.20851653],[2542.7,3.93292007],[2542.9,3.93257046],[2543.0,0.2172708],[2543.5,0.73208796]]]
["bitfinex","ETHUSD",1750221974370,[[2542.1,6.417],[2541.9,5.58504097],[2541.7,3.9343606],[2541.4,17.06172765],[2541.1,14.48528434]],[[2542.2,12.87259921],[2542.3,6.18283041],[2542.4,3.94336165],[2542.6,3.93302212],[2542.9,5.10445148]]]
["bitfinex","ETHUSD",1750222037148,[[2542.3,12.02944609],[2542.2,3.93357781],[2542.0,4.23888974],[2541.9,3.93405836],[2541.5,4.94992412]],[[2542.4,0.01],[2542.5,10.0],[2542.6,0.8223],[2542.8,0.04915918],[2543.0,0.2172708]]]
["bitfinex","ETHUSD",1750222072453,[[2542.3,12.87344609],[2542.2,8.88350193],[2542.0,3.93388974],[2541.9,3.93405836],[2541.8,10.0]],[[2542.4,0.01],[2543.0,0.2172708],[2543.2,0.8252],[2543.6,10.0],[2543.9,1.75462169]]]
["bitfinex","ETHUSD",1750222119540,[[2544.3,2.44011507],[2544.2,3.93043391],[2544.1,1.53603528],[2544.0,3.93077274],[2543.9,2.29755546]],[[2544.4,10.0],[2544.5,12.1711],[2544.7,4.91111913],[2544.8,10.71858467],[2544.9,5.7129436]]]
["bitfinex","ETHUSD",1750222155529,[[2544.9,10.62342748],[2544.7,3.92969968],[2544.5,3.92993459],[2544.3,0.7701],[2544.2,3.9305086]],[[2545.0,1.835],[2545.3,10.0],[2545.4,4.68956842],[2545.5,9.442],[2545.6,4.31291094]]]
["bitfinex","ETHUSD",1750222214538,[[2541.6,4.76582172],[2541.1,7.35392428],[2540.9,3.82790672],[2540.8,5.10881236]],[[2542.7,8.24876139],[2542.8,10.0],[2542.9,2.91501592],[2543.0,10.48241705],[2543.2,5.09605995]]]
["bitfinex","ETHUSD",1750222244837,[[2539.1,3.93840337],[2539.0,3.93853392],[2538.8,3.93878046],[2538.6,4.75753005],[2538.5,6.595]],[[2539.2,11.15866238],[2539.3,3.66219],[2539.5,15.62176197],[2539.6,0.8214],[2539.7,3.30834983]]]
["bitfinex","ETHUSD",1750222273847,[[2539.3,3.93801619],[2539.1,3.93834845],[2538.9,6.611],[2538.8,3.93874456],[2538.3,3.93954279]],[[2539.5,11.234],[2539.7,17.87377506],[2539.8,3.93732475],[2539.9,16.608],[2540.0,6.04110206]]]
["bitfinex","ETHUSD",1750222384845,[[2540.3,3.93654292],[2540.2,3.93656234],[2539.8,4.70610172],[2539.6,6.532],[2539.0,0.55]],[[2540.4,4.92030518],[2540.5,8.259],[2540.6,10.62669389],[2540.8,3.93577155],[2541.0,8.85580362]]]
["bitfinex","ETHUSD",1750222427157,[[2539.9,3.93716288],[2539.8,3.93729186],[2539.6,3.93762797],[2539.5,8.49100347],[2539.4,0.78760203]],[[2540.0,14.92030518],[2540.3,9.0518],[2540.5,13.39225522],[2684.9,0.05],[2685.9,0.05]]]
["bitfinex","ETHUSD",1750222489432,[[2538.9,7.23412228],[2538.8,10.45584277],[2538.6,3.93913878],[2538.5,3.93932091],[2538.0,4.92030518]],[[2539.0,12.60266754],[2539.2,4.92030518],[2539.5,6.517],[2539.6,0.7894],[2539.9,8.85750927]]]
["bitfinex","ETHUSD",1750222499064,[[2538.9,6.40562228],[2538.8,3.93886735],[2538.6,4.73515114],[2538.5,6.515],[2538.4,3.93946131]],[[2539.0,12.60743714],[2539.1,4.92030518],[2539.2,7.2883],[2539.7,2.363],[2539.8,5.50202662]]]
["bitfinex","ETHUSD",1750222621065,[[2538.1,3.93989992],[2538.0,3.94009024],[2537.9,6.7102708],[2537.8,3.94033614],[2537.7,4.75476955]],[[2538.2,11.704],[2538.3,4.92030518],[2538.6,7.3141],[2538.7,0.19228087],[2539.0,2.7226286]]]
["bitfinex","ETHUSD",1750222636252,[[2537.9,4.15753637],[2537.8,3.94040169],[2537.5,10.430879],[2537.3,0.7955],[2537.1,3.94150777]],[[2538.0,13.67699473],[2538.1,4.92030518],[2538.2,3.36643052],[2540.7,10.08216117]]]
["bitfinex","ETHUSD",1750222729392,[[2538.9,11.30159081],[2538.8,3.93877803],[2538.6,3.93915142],[2538.4,3.93933769],[2538.2,3.93965147]],[[2539.0,0.89422553],[2539.1,4.92030518],[2539.4,3.4467843],[2539.5,10.0],[2539.8,12.77132744]]]
["bitfinex","ETHUSD",1750222757926,[[2539.0,10.52463568],[2538.9,3.93868647],[2538.7,3.93901072],[2538.4,0.7607],[2538.3,3.9396322]],[[2539.1,14.92030518],[2539.2,1.688],[2539.3,0.7529],[2539.5,2.366],[2539.6,11.96430826]]]
["bitfinex","ETHUSD",1750222834918,[[2538.3,11.69904464],[2538.2,3.93977256],[2538.1,4.76],[2538.0,3.94001066],[2537.9,3.94025477]],[[2538.4,10.0],[2538.6,0.39727161],[2539.0,4.92030518],[2539.1,1.677],[2539.4,0.8147]]]
["bitfinex","ETHUSD",1750222891167,[[2538.9,10.37571361],[2538.8,3.93885665],[2538.6,3.9391413],[2538.5,0.8255],[2538.2,3.93964993]],[[2539.0,17.7824523],[2539.1,2.06055754],[2539.4,0.19602897],[2539.5,14.30445119],[2551.3,18.84555073]]]
["bitfinex","ETHUSD",1750222943657,[[2539.9,10.39916288],[2539.7,3.93742282],[2539.5,0.8274],[2539.4,3.9378215],[2538.9,1.684]],[[2540.0,0.03],[2540.1,11.684],[2540.2,8.27921908],[2540.3,0.20095263],[2540.5,3.93630964]]]
["bitfinex","ETHUSD",1750222989011,[[2539.1,3.93840337],[2539.0,3.93854887],[2538.9,6.477],[2538.8,0.775],[2538.7,3.93901986]],[[2539.2,9.21021908],[2539.3,0.38453502],[2539.4,10.0],[2539.5,10.2853],[2539.6,7.65057407]]]
["bitfinex","ETHUSD",1750223046273,[[2537.1,6.461],[2536.9,0.7724],[2536.7,3.94206656],[2536.5,3.94242635],[2536.4,0.7701237]],[[2537.5,10.0],[2537.6,9.19221908],[2537.7,10.7527],[2537.8,2.24579603],[2537.9,6.65452554]]]
["bitfinex","ETHUSD",1750223116168,[[2538.9,3.93871361],[2538.8,10.38086501],[2538.5,4.73562469],[2537.9,9.25019035],[2535.3,15.57645981]],[[2539.0,16.5940414],[2539.1,0.7999],[2539.5,13.92284574],[2539.6,6.2804578],[2539.7,1.57143209]]]
["bitfinex","ETHUSD",1750223163671,[[2537.8,3.94042083],[2537.7,10.38557262],[2537.4,3.94101976],[2537.2,0.7757],[2536.7,2.223]],[[2537.9,28.19133877],[2538.2,1.36656507],[2538.3,8.70942909],[2538.4,7.00310346],[2538.8,8.86001235]]]
["bitfinex","ETHUSD",1750223222670,[[2536.5,10.38544037],[2536.4,4.16271651],[2536.2,0.7764],[2535.1,3.94459659],[2534.9,5.31210814]],[[2536.6,15.31280219],[2536.7,2.4382],[2537.1,6.443],[2537.3,2.366],[2537.5,9.96004873]]]
["bitfinex","ETHUSD",1750223232265,[[2537.4,6.2052417],[2537.3,10.38319733],[2537.2,3.94132862],[2537.1,3.94150802],[2536.7,0.55]],[[2537.5,0.49104873],[2537.6,10.0],[2537.7,5.30697709],[2537.8,1.671],[2538.1,0.7642]]]
["bitfinex","ETHUSD",1750223347597,[[2541.1,10.36121832],[2541.0,3.9353626],[2540.8,3.93570789],[2540.7,0.8101],[2539.8,4.92045901]],[[2541.2,14.92045901],[2541.5,0.7767],[2541.7,1.57376593],[2541.8,5.51069059],[2542.6,3.93299284]]]
["bitfinex","ETHUSD",1750223361721,[[2540.9,6.425],[2540.8,3.93576199],[2540.4,0.7602],[2540.2,3.93658383],[2539.5,9.451]],[[2541.0,0.826],[2541.2,1.666],[2541.4,15.11244764],[2541.5,14.30215767],[2541.6,0.49349502]]]
["bitfinex","ETHUSD",1750223453926,[[2537.5,3.77032658],[2537.4,6.441],[2537.3,3.94114485],[2537.1,3.94149462],[2537.0,0.8206]],[[2537.6,17.93360292],[2537.7,0.7853],[2537.9,2.84700507],[2538.0,10.38114014],[2538.1,4.63767123]]]
["bitfinex","ETHUSD",1750223470818,[[2537.7,3.94057611],[2537.6,3.94072249],[2537.5,6.433],[2537.3,3.9411755],[2537.2,0.7892]],[[2537.8,8.51592943],[2537.9,1.673],[2538.0,10.0],[2538.1,7.99969547],[2538.2,9.465]]]
["bitfinex","ETHUSD",1750223545159,[[2538.9,3.93866677],[2538.8,10.36484833],[2538.6,0.7583],[2538.5,3.93932237],[2538.1,3.93994499]],[[2539.0,4.53035853],[2539.1,10.0],[2539.2,2.7926186],[2539.3,15.888],[2539.4,5.51443566]]]
["bitfinex","ETHUSD",1750223594197,[[2537.7,10.36357611],[2537.6,3.9407043],[2537.4,3.94103305],[2537.3,0.7837],[2536.7,5.60303919]],[[2537.8,10.0],[2537.9,5.32430144],[2538.0,2.4866],[2538.3,7.48715898],[2538.4,7.99941117]]]
["bitfinex","ETHUSD",1750223675321,[[2537.6,3.94072561],[2537.2,0.7713]],[[2537.7,14.92045901],[2537.9,0.8157],[2538.0,2.05107698],[2538.2,10.35488162],[2538.3,4.15397077]]]
["bitfinex","ETHUSD",1750223721678,[[2538.2,3.93979985],[2538.1,10.34995245],[2537.8,4.75561143],[2414.8,1.0],[2412.0,0.1]],[[2538.3,14.92045901],[2538.4,2.8052235],[2538.6,2.22511074],[2538.7,3.9390941],[2538.8,7.28745901]]]
["bitfinex","ETHUSD",1750223809609,[[2538.8,13.12755545],[2538.7,3.93899822],[2538.6,1.648],[2538.5,3.9392365],[2538.3,3.93963221]],[[2538.9,0.49104873],[2539.5,10.39462169],[2539.6,4.92045901],[2539.8,1.648],[2539.9,0.8009]]]
["bitfinex","ETHUSD",1750223842418,[[2538.5,3.93926344],[2538.4,3.93948702],[2538.3,6.397],[2538.2,3.9397907],[2538.1,3.65819994]],[[2538.6,10.7934],[2538.7,6.56845901],[2538.9,8.01383077],[2539.0,6.30556053],[2539.1,1.17820205]]]
["bitfinex","ETHUSD",1750223935527,[[2538.7,11.1388239],[2538.6,3.93915645],[2538.5,3.93933425],[2538.3,4.48964464],[2538.1,8.41819994]],[[2538.8,10.0],[2539.0,4.92045901],[2539.4,1.643],[2539.6,4.72651013],[2539.7,3.93751901]]]
["bitfinex","ETHUSD",1750224005969,[[2538.0,3.94011032],[2537.9,10.34324847],[2537.7,3.94057059],[2537.6,0.778],[2537.3,8.7010461]],[[2538.1,14.92045901],[2538.3,0.8028],[2538.4,0.39752698],[2538.5,8.058],[2538.6,3.93924828]]]
["bitfinex","ETHUSD",1750224019185,[[2538.0,6.2621362],[2537.9,10.33824847],[2537.7,3.94054298],[2537.4,4.76],[2537.3,3.94118212]],[[2538.1,9.92169151],[2538.4,2.04452698],[2538.5,4.92045901],[2538.6,1.17852909],[2538.7,0.8219]]]
["bitfinex","ETHUSD",1750224123216,[[2539.0,3.93855848],[2538.9,3.93867432],[2538.6,11.14216504],[2538.2,3.93964614],[2537.9,0.55]],[[2539.1,8.76876251],[2539.2,0.8022],[2539.3,10.0],[2539.4,7.59653355],[2539.5,4.34013246]]]
["bitfinex","ETHUSD",1750224140220,[[2538.3,3.93964464],[2538.2,3.93971829],[2538.1,6.416],[2537.9,3.94025285],[2537.8,0.8312]],[[2538.4,4.91958854],[2538.6,1.66],[2538.7,10.7781],[2538.8,15.27652756],[2538.9,2.367]]]
["bitfinex","ETHUSD",1750224246891,[[2538.5,14.72693484],[2538.4,3.93946429],[2538.1,4.69175678],[2537.9,0.55],[2534.9,14.46287962]],[[2538.6,10.0],[2538.7,5.30788102],[2538.8,0.7734],[2539.0,1.648],[2539.1,11.51748479]]]
["bitfinex","ETHUSD",1750224299400,[[2537.8,10.33831359],[2537.7,3.94056854],[2537.5,4.70897131],[2537.1,3.94149001],[2534.9,4.92]],[[2537.9,14.91958854],[2538.3,1.73194885],[2538.4,5.8713958],[2538.5,9.61737212],[2538.6,3.93923406]]]
["bitfinex","ETHUSD",1750224346347,[[2539.4,3.93793809],[2539.3,10.33309317],[2539.1,3.93840337],[2539.0,0.7809],[2538.8,3.93884594]],[[2539.6,6.56558854],[2539.8,0.7905],[2540.3,13.39665917],[2540.4,3.13828546],[2540.7,7.85885105]]]
["bitfinex","ETHUSD",1750224411220,[[2540.3,3.93654292],[2540.1,3.93676141],[2539.9,6.388],[2539.8,9.1734315],[2539.2,8.69818238]],[[2540.4,17.22599844],[2540.6,2.00866786],[2540.7,6.389],[2540.8,8.2781754],[2540.9,3.93573248]]]
["bitfinex","ETHUSD",1750224468106,[[2541.2,3.93514874],[2541.1,10.3183036],[2541.0,4.71553119],[2540.8,3.9357611],[2540.5,3.93622923]],[[2541.3,15.86288231],[2541.4,1.641],[2541.6,1.9413221],[2541.7,0.19435963],[2541.8,3.68079151]]]
["bitfinex","ETHUSD",1750224543881,[[2542.3,3.93344609],[2542.2,10.30660081],[2542.0,3.93390565],[2541.9,0.808],[2541.7,3.93424407]],[[2542.4,16.25832834],[2542.6,1.17512113],[2542.7,2.4159],[2542.8,1.56682817],[2542.9,3.93253207]]]
["bitfinex","ETHUSD",1750224599677,[[2540.6,10.30907809],[2540.5,3.93612121],[2540.3,3.93652521],[2540.2,0.8236],[2540.1,3.93676213]],[[2540.7,14.91958854],[2540.9,2.03825742],[2541.0,5.72728854],[2541.1,6.56911689],[2541.2,3.54212113]]]
["bitfinex","ETHUSD",1750224643395,[[2541.6,10.30252943],[2541.5,3.93465669],[2541.4,4.75873906],[2541.3,3.93496815],[2541.1,3.9352914]],[[2541.7,10.0],[2541.8,4.91958854],[2542.0,1.632],[2542.1,0.7693],[2542.3,2.365]]]
["bitfinex","ETHUSD",1750224757662,[[2543.7,28.05356204],[2543.6,3.93143576],[2543.5,8.69159032],[2543.4,5.68958854],[2543.3,3.93187235]],[[2543.8,0.97395024],[2544.1,1.81038961],[2544.2,0.7502],[2544.3,2.00779221],[2544.6,2.20519481]]]
["bitfinex","ETHUSD",1750224868332,[[2543.5,10.31659032],[2543.4,3.93172149],[2543.3,3.9318995],[2543.1,3.93219079],[2542.8,0.7683]],[[2543.6,16.64348527],[2543.7,0.38859165],[2543.8,1.17257684],[2543.9,1.634],[2544.0,1.56682817]]]
["bitfinex","ETHUSD",1750224944862,[[2541.7,3.93437463],[2541.6,3.93452943],[2541.4,4.75164979],[2541.3,3.93487562],[2540.8,4.76]],[[2541.8,14.17055197],[2541.9,4.91958854],[2542.0,4.03624226],[2542.2,0.40048815],[2542.3,13.38945635]]]
["bitfinex","ETHUSD",1750224997788,[[2541.6,10.37652943],[2541.5,3.93466172],[2541.3,3.9349939],[2541.1,4.6980036],[2540.8,3.93574655]],[[2541.7,2.61274459],[2541.8,14.91958854],[2541.9,2.02045876],[2542.1,1.57189983],[2542.5,6.2972303]]]
["bitfinex","ETHUSD",1750225008399,[[2541.6,10.36952943],[2541.5,3.93467989],[2541.3,3.93496331],[2541.0,4.69655694],[2540.7,4.76]],[[2541.7,14.68690608],[2541.8,5.68548854],[2541.9,1.21915876],[2542.1,6.49148837],[2542.3,6.29752308]]]
["bitfinex","ETHUSD",1750225140350,[[2540.9,3.93561336],[2540.8,3.93576826],[2540.7,6.398],[2540.4,4.72656276],[2540.2,3.91959768]],[[2541.0,6.85952839],[2541.1,10.0],[2541.2,4.47981],[2541.4,11.50562715],[2541.5,3.92891327]]]
["bitfinex","ETHUSD",1750225193543,[[2541.6,3.93450286],[2541.5,10.32865767],[2541.4,3.93481248],[2541.2,3.93513938],[2541.1,0.7967]],[[2541.7,10.0],[2541.8,12.27797374],[2541.9,6.09626983],[2542.0,1.56491327],[2542.2,2.35024226]]]
["bitfinex","ETHUSD",1750225221299,[[2542.8,3.93267264],[2542.7,3.93280787],[2542.5,3.93311827],[2542.3,3.93332378],[2542.2,0.8121]],[[2542.9,11.99151187],[2543.0,5.67768854],[2543.2,2.364],[2543.3,1.646],[2543.4,1.17897374]]]
["bitfinex","ETHUSD",1750225275220,[[2543.1,10.31420872],[2543.0,3.93233928],[2542.8,4.75815473],[2542.2,3.93345751],[2542.1,1.643]],[[2543.2,14.91958854],[2543.4,1.643],[2543.7,8.22961337],[2543.8,2.21401512],[2543.9,12.08292718]]]
["bitfinex","ETHUSD",1750225354892,[[2542.9,10.31651799],[2542.8,3.93265598],[2542.7,0.7668],[2542.6,3.93290815],[2542.3,3.93343685]],[[2543.0,15.8625086],[2543.1,1.642],[2543.2,2.0828556],[2543.3,2.363],[2543.4,11.88065915]]]
["bitfinex","ETHUSD",1750225433086,[[2543.9,10.30797212],[2543.8,3.93110578],[2543.6,3.93143576],[2543.5,0.7732],[2542.6,2.08012376]],[[2544.0,0.94238624],[2544.1,10.0],[2544.2,1.64],[2544.3,6.88266928],[2544.4,1.57092546]]]
["bitfinex","ETHUSD",1750225476072,[[2543.0,10.30636335],[2542.9,3.93251799],[2542.7,4.71411481],[2542.6,7.29177397],[2542.0,13.9257654]],[[2543.1,15.31609983],[2543.5,2.436],[2543.6,11.47434273],[2543.8,5.50205853],[2544.2,0.55]]]
["bitfinex","ETHUSD",1750225549732,[[2541.3,3.93490815],[2541.2,3.93508656],[2540.8,4.71163836],[2540.6,4.76],[2540.3,5.5734672]],[[2541.5,15.71908854],[2541.6,0.39358731],[2541.8,1.637],[2541.9,5.11283422],[2542.0,6.375]]]
["bitfinex","ETHUSD",1750225588624,[[2542.7,10.3048273],[2542.5,3.93309432],[2542.2,3.93359479],[2542.1,0.8007],[2541.8,5.57021782]],[[2542.8,18.70153876],[2542.9,1.17619575],[2543.0,1.636],[2543.1,5.88990997],[2543.2,16.0058308]]]
["bitfinex","ETHUSD",1750225649704,[[2541.6,6.375],[2541.5,3.93460346],[2541.4,3.93477889],[2541.1,4.75306246],[2540.8,3.93570712]],[[2541.7,19.4345449],[2541.8,4.8929605],[2541.9,4.001],[2542.0,6.28417926],[2542.1,11.29458854]]]
["bitfinex","ETHUSD",1750225707880,[[2541.1,3.93524762],[2540.9,3.93545968],[2540.8,6.375],[2540.7,0.7566],[2540.6,3.93602641]],[[2541.3,11.31175947],[2541.4,12.84052747],[2541.5,1.636],[2541.6,5.50552741],[2541.7,4.71324226]]]
["bitfinex","ETHUSD",1750225756982,[[2540.2,10.30969789],[2540.1,3.93684841],[2539.9,0.8054],[2539.8,3.93730748],[2536.7,1.93388842]],[[2540.3,16.23194401],[2540.5,5.45963235],[2540.6,1.17933862],[2540.8,10.03574836],[2540.9,10.30865581]]]
["bitfinex","ETHUSD",1750225812884,[[2542.5,6.373],[2542.3,3.93336355],[2542.2,3.93356616],[2542.1,0.8215],[2541.8,3.93408729]],[[2542.6,5.86028233],[2542.7,1.19494868],[2542.8,11.16952064],[2542.9,5.56552677],[2543.0,7.21246623]]]
["bitfinex","ETHUSD",1750225857080,[[2542.5,10.30113667],[2542.4,3.93326427],[2542.2,3.93357162],[2542.1,1.24713466],[2541.8,4.76]],[[2542.6,6.23155975],[2542.8,10.0],[2542.9,3.60888802],[2543.0,1.56890231],[2543.1,3.93222147]]]
["bitfinex","ETHUSD",1750225923477,[[2541.7,6.367],[2541.6,3.93444526],[2541.5,3.93462323],[2541.3,0.7835],[2541.2,3.93505673]],[[2541.8,14.91958854],[2541.9,0.7901],[2542.1,8.85334586],[2542.2,1.17758106],[2542.3,8.31453534]]]
["bitfinex","ETHUSD",1750225936674,[[2540.9,10.31361336],[2540.7,3.93592317],[2540.4,3.93634322],[2540.3,0.7575],[2539.7,3.93734071]],[[2541.0,14.91958854],[2541.2,0.19580699],[2541.3,2.363],[2541.4,5.88709771],[2541.6,5.50348189]]]
["bitfinex","ETHUSD",1750225977746,[[2540.8,10.31576826],[2540.7,3.93591069],[2540.4,3.936352],[2540.3,0.8111],[2540.1,6.397]],[[2540.9,10.0],[2541.0,4.91958854],[2541.1,0.7813],[2541.3,4.66666516],[2541.4,6.74896621]]]
["bitfinex","ETHUSD",1750226030919,[[2539.4,11.10091454],[2539.3,3.93806637],[2539.1,8.69838792],[2538.9,5.57369878],[2521.7,18.7816584]],[[2539.5,10.0],[2539.9,4.91958854],[2540.1,0.8285],[2540.2,3.93324248],[2540.3,1.56954673]]]
["bitfinex","ETHUSD",1750226099133,[[2538.7,11.15890938],[2538.6,3.93915856],[2538.4,3.9394706],[2538.1,5.57694645],[2537.9,3.94025775]],[[2538.8,10.0],[2539.4,1.18057226],[2539.5,0.8273],[2539.6,1.56954673],[2539.7,3.61294691]]]
["bitfinex","ETHUSD",1750226145889,[[2540.1,3.93670833],[2540.0,3.93697743],[2539.8,0.8227],[2539.7,3.93732514],[2330.0,3.26715253]],[[2540.4,16.23120279],[2540.5,2.9170809],[2540.6,4.71247731],[2540.7,5.50547749],[2540.8,3.99124226]]]
["bitfinex","ETHUSD",1750226210364,[[2539.4,6.375],[2539.3,3.93807776],[2539.2,3.93824492],[2539.1,0.7813],[2538.9,8.69869245]],[[2539.5,1.313656],[2539.7,11.99695293],[2539.8,15.50694706],[2539.9,6.97887832],[2540.0,7.92230557]]]
["bitfinex","ETHUSD",1750226279352,[[2539.6,3.93751707],[2538.9,5.57156431],[2534.4,18.7816584]],[[2539.7,10.0],[2539.8,20.51722871],[2539.9,4.91958854],[2540.0,1.57431957],[2540.1,5.80054966]]]
["bitfinex","ETHUSD",1750226333674,[[2539.5,10.30563799],[2539.4,3.93781585],[2539.3,0.7528],[2539.1,8.69835141],[2536.2,4.72760958]],[[2539.8,10.0],[2539.9,6.09964659],[2540.0,4.70537451],[2540.1,1.57391702],[2541.0,5.8427248]]]
["bitfinex","ETHUSD",1750226408467,[[2539.9,10.30016288],[2539.7,3.93741031],[2539.6,0.7688],[2539.4,3.93792947],[2539.1,3.9383765]],[[2540.0,5.86298058],[2540.1,1.629],[2540.2,0.39792134],[2540.3,1.98198418],[2540.4,15.5103667]]]
["bitfinex","ETHUSD",1750226452637,[[2539.6,10.29762797],[2539.5,3.93775592],[2539.4,0.8328],[2539.3,3.93799217],[2539.0,3.93847894]],[[2539.7,10.94455743],[2539.8,4.91958854],[2539.9,0.8169],[2540.1,2.80628418],[2634.7,0.024]]]
["bitfinex","ETHUSD",1750226506734,[[2537.7,10.3025717],[2537.6,3.02184433],[2537.5,3.94078209],[2537.3,0.7564],[2537.2,3.9412085]],[[2537.9,2.51166827],[2538.0,11.9936766],[2538.1,10.7818],[2538.2,5.74099462],[2538.3,6.30473828]]]
["bitfinex","ETHUSD",1750226516938,[[2537.6,13.32457572],[2537.4,3.94094971],[2537.2,0.7862],[2537.1,3.94148819],[2536.9,1.626]],[[2537.7,14.91958854],[2537.8,3.11368518],[2537.9,1.57013885],[2538.0,1.626],[2538.1,5.11804537]]]
["bitfinex","ETHUSD",1750226546489,[[2536.2,10.30690671],[2536.1,3.94305974],[2535.9,0.8138],[2535.8,3.9435149],[2535.5,8.70388133]],[[2536.3,10.0],[2536.4,4.91958854],[2536.7,4.71483134],[2536.8,0.19302188],[2536.9,5.11938645]]]
["bitfinex","ETHUSD",1750226636944,[[2537.1,10.34450802],[2537.0,3.94166338],[2536.8,0.808],[2536.7,3.94199839],[2536.5,5.58844037]],[[2537.2,16.23087437],[2537.4,3.62271273],[2537.6,1.56820703],[2537.7,8.86025584],[2537.8,6.48764259]]]
["bitfinex","ETHUSD",1750226656063,[[2536.8,10.34097414],[2536.7,3.94210286],[2536.5,3.94243398],[2536.4,0.7973],[2536.2,3.94290506]],[[2536.9,6.2293974],[2537.1,0.7729],[2537.2,1.57833836],[2537.3,3.21320703],[2537.4,3.94107566]]]
["bitfinex","ETHUSD",1750226721618,[[2536.3,10.37317447],[2536.2,4.75258848],[2536.0,5.58515751],[2535.8,3.94350232],[2535.7,0.55]],[[2536.4,10.0],[2536.7,4.91958854],[2537.0,0.8117],[2537.1,1.57758659],[2537.2,1.642]]]
["bitfinex","ETHUSD",1750226778463,[[2536.2,10.37790671],[2536.1,3.94306218],[2536.0,3.94321766],[2535.8,9.48082866],[2535.6,1.674]],[[2536.3,15.86220343],[2536.5,0.7729],[2536.7,1.17904463],[2536.8,1.5708005],[2537.0,7.97564175]]]
["bitfinex","ETHUSD",1750226822679,[[2536.0,6.511],[2535.8,3.94352744],[2535.5,5.64998576],[2531.4,12.56826902]],[[2536.1,17.53142944],[2536.3,0.7659],[2536.4,2.46393866],[2536.5,3.94250984],[2536.6,3.94233493]]]
["bitfinex","ETHUSD",1750226889893,[[2540.2,3.93657529],[2540.1,3.93685287],[2540.0,6.464],[2539.8,4.68810768],[2539.5,4.79937004]],[[2540.3,0.7805],[2540.4,7.50913023],[2540.7,0.93548896],[2540.8,2.27020501],[2540.9,11.152]]]
["bitfinex","ETHUSD",1750226947205,[[2542.7,3.93272572],[2542.6,12.87196297],[2542.5,3.93310328],[2542.4,3.93328876],[2541.7,0.39270797]],[[2542.8,10.0],[2543.6,0.7812],[2543.9,1.18051925],[2544.1,1.94358551],[2544.3,11.2037716]]]
["bitfinex","ETHUSD",1750226982379,[[2541.1,10.3723036],[2540.7,1.675],[2540.6,3.93605619],[2540.3,3.93653795],[2538.2,1.182203]],[[2541.2,10.8234],[2541.4,10.0],[2541.5,0.93955913],[2541.6,13.9346452]]]
["bitfinex","ETHUSD",1750227045247,[[2539.7,10.35747292],[2539.6,3.93762797],[2539.5,0.7745],[2539.4,5.59991724],[2539.3,4.76]],[[2539.8,10.0],[2540.0,4.90896802],[2540.2,0.7632],[2540.6,1.17709807],[2540.7,1.662]]]
["bitfinex","ETHUSD",1750227098844,[[2541.2,10.351083],[2541.0,3.93540917],[2540.8,3.93574759],[2540.7,0.7658],[2537.8,7.96436786]],[[2541.3,10.0],[2541.4,17.6280045],[2541.5,2.2813968],[2541.7,3.9343833],[2541.8,1.5703068]]]
["bitfinex","ETHUSD",1750227168812,[[2538.7,3.93894423],[2538.5,3.93923609],[2538.2,3.93976809],[2538.1,0.7974],[2538.0,1.668]],[[2539.0,30.93949563],[2539.1,8.2657371],[2539.3,11.18023106],[2539.4,3.93800781],[2539.5,5.51142523]]]
["bitfinex","ETHUSD",1750227181195,[[2538.7,3.9390239],[2538.6,10.38017907],[2538.5,0.7693],[2538.4,3.93946729],[2538.3,3.93961552]],[[2538.8,16.25351404],[2539.1,2.00343106],[2539.3,3.24164141],[2539.5,3.93779923],[2540.4,3.93639456]]]
["bitfinex","ETHUSD",1750227317263,[[2538.3,10.35664464],[2538.2,3.93975112],[2538.0,0.7654],[2537.8,3.94040686],[2536.3,0.19555703]],[[2538.4,4.9199856],[2538.5,11.55595098],[2538.6,0.19763805],[2538.7,3.48032736],[2538.8,6.48808569]]]
["bitfinex","ETHUSD",1750227374767,[[2538.8,6.413],[2538.7,3.93894257],[2538.5,3.9393173],[2538.4,0.8161],[2538.3,3.93962904]],[[2538.9,15.30770614],[2539.2,7.34266074],[2539.3,1.37138286],[2539.4,3.93803434],[2539.5,7.98309373]]]
["bitfinex","ETHUSD",1750227389096,[[2538.6,10.34917907],[2538.5,3.93933355],[2538.2,9.46947626],[2538.0,1.655],[2537.3,14.3809039]],[[2538.7,4.9199039],[2538.8,10.0],[2538.9,2.70917285],[2539.2,4.8717234],[2539.3,13.37452302]]]
["bitfinex","ETHUSD",1750227450460,[[2537.6,10.34573139],[2537.4,3.94097842],[2537.2,4.70713263],[2536.8,3.94189704],[2536.2,4.9199039]],[[2537.7,48.63211683],[2537.8,1.53101992],[2537.9,0.19348294],[2538.1,5.11511397],[2538.2,3.93298131]]]
["bitfinex","ETHUSD",1750227512463,[[2538.3,10.33556312],[2538.2,3.93973992],[2538.1,5.5666],[2538.0,1.647],[2537.9,3.9402577]],[[2538.4,5.85865176],[2538.6,2.39519676],[2538.7,12.40481198],[2538.8,5.6885039],[2538.9,5.89357194]]]
["bitfinex","ETHUSD",1750227561717,[[2538.2,10.3337244],[2538.1,3.93991109],[2537.9,3.94025028],[2537.8,4.76],[2537.7,0.8205]],[[2538.3,15.85811478],[2538.5,0.7992],[2538.6,1.17197432],[2538.7,1.56698131],[2538.8,12.8707879]]]
["bitfinex","ETHUSD",1750227638245,[[2537.9,10.33226557],[2537.8,3.94041691],[2537.6,4.73110609],[2537.3,1.644],[2537.0,13.40252381]],[[2538.0,15.86082777],[2538.2,0.8023],[2538.3,1.17649881],[2538.4,1.644],[2538.5,5.5062627]]]
["bitfinex","ETHUSD",1750227696786,[[2538.3,11.1549355],[2538.2,3.93977324],[2538.1,3.93995508],[2538.0,4.76],[2537.9,3.94024003]],[[2538.4,13.50616513],[2538.7,4.9199039],[2538.9,2.4522],[2539.0,9.464],[2539.1,3.93841994]]]
["bitfinex","ETHUSD",1750227751619,[[2535.7,3.94368418],[2535.6,3.94383972],[2535.5,6.395],[2535.4,4.71314125],[2535.1,0.2210686]],[[2535.8,0.93956573],[2536.0,1.16521743],[2536.1,14.64237127],[2536.2,1.56775252],[2536.3,6.30980703]]]
["bitfinex","ETHUSD",1750227813555,[[2536.2,10.34390671],[2536.1,3.9430439],[2535.9,3.94335946],[2535.8,4.76],[2535.7,0.7501]],[[2536.3,16.22788225],[2536.4,0.7569],[2536.5,1.56783746],[2536.6,4.9199039],[2536.7,13.21175252]]]
["bitfinex","ETHUSD",1750227855600,[[2536.2,10.34690671],[2536.1,3.94304711],[2536.0,4.76],[2535.9,3.94330083],[2535.8,0.7937]],[[2536.3,11.30818517],[2536.4,4.9199039],[2536.5,1.57294057],[2536.6,2.35535252],[2537.8,12.98231516]]]
["bitfinex","ETHUSD",1750227914175,[[2535.3,2.3662322],[2535.1,10.57962021],[2535.0,3.94476827],[2534.7,4.76249127],[2529.5,18.88083556]],[[2535.4,49.26574596],[2535.5,8.1442145],[2535.6,5.72300397],[2535.7,9.15087437],[2535.8,3.943571]]]
["bitfinex","ETHUSD",1750227923228,[[2534.7,3.94524006],[2534.6,3.94536979],[2534.5,6.418],[2534.4,4.7622435],[2534.2,3.94601166]],[[2534.8,14.9199039],[2535.1,0.7527],[2535.2,2.82661472],[2535.3,7.9464699],[2535.4,11.42383957]]]
["bitfinex","ETHUSD",1750228031533,[[2533.8,10.3596414],[2533.7,3.94676952],[2533.5,4.77590874],[2533.4,3.94723658],[2533.3,3.94735176]],[[2533.9,1.30804176],[2534.1,11.1733009],[2534.2,4.9199039],[2534.3,2.38708629],[2534.4,1.656]]]
["bitfinex","ETHUSD",1750228039251,[[2533.8,10.3596414],[2533.7,3.94676952],[2533.6,5.5929],[2533.5,3.94710874],[2533.4,3.94723658]],[[2533.9,16.24687783],[2534.2,1.1733009],[2534.3,2.38708629],[2534.8,8.784],[2534.9,3.13262121]]]
["bitfinex","ETHUSD",1750228142461,[[2533.6,10.35695295],[2533.5,3.94708596],[2533.4,0.8124],[2533.3,3.94740689],[2533.1,3.94772647]],[[2533.7,14.93260152],[2533.9,0.7983],[2534.1,0.39363175],[2534.2,2.8243009],[2534.3,7.97348629]]]
["bitfinex","ETHUSD",1750228152756,[[2533.4,3.94726454],[2533.3,6.429],[2533.2,3.94745837],[2533.0,0.7635],[2526.3,25.14190711]],[[2533.5,14.93260152],[2533.7,0.81],[2533.8,1.651],[2533.9,5.11979235],[2534.0,8.799]]]
["bitfinex","ETHUSD",1750228209709,[[2535.2,10.35246197],[2535.1,3.9445906],[2534.9,4.70369358],[2534.7,3.94522998],[2531.6,10.22711926]],[[2535.3,6.2370385],[2535.4,10.0],[2535.5,2.8233009],[2535.6,0.8227],[2535.7,1.56348629]]]
["bitfinex","ETHUSD",1750228256572,[[2535.1,3.94461756],[2534.7,1.647],[2534.6,9.23131972],[2534.3,3.9457145],[2534.2,4.76]],[[2535.2,35.87369095],[2535.3,0.7603],[2535.4,11.54388573],[2535.5,14.93260152],[2535.6,5.50747828]]]
["bitfinex","ETHUSD",1750228314093,[[2534.5,3.94555139],[2534.4,10.34970707],[2534.3,0.7873],[2534.2,3.94592762],[2533.8,4.76]],[[2534.6,2.53694401],[2534.8,0.40354104],[2534.9,5.87175973],[2535.0,10.7731],[2535.8,2.369]]]
["bitfinex","ETHUSD",1750228372807,[[2538.4,10.33248944],[2538.3,3.93964464],[2538.0,3.94004147],[2537.8,0.7925],[2536.9,3.94181571]],[[2538.5,30.8146],[2538.7,2.25676275],[2538.8,1.83847127],[2538.9,5.11247248],[2539.1,14.26391876]]]
["bitfinex","ETHUSD",1750228427285,[[2538.3,10.33058877],[2538.1,3.93985306],[2537.9,3.94024248],[2537.7,4.77362738],[2534.3,23.93]],[[2538.4,40.94093316],[2538.5,3.42161596],[2538.6,7.91370043],[2538.7,3.20648629],[2538.8,8.65742975]]]
["bitfinex","ETHUSD",1750228485500,[[2538.7,3.93894358],[2538.5,3.93923944],[2538.4,0.7918],[2538.2,5.58368674],[2537.7,3.94043881]],[[2538.8,10.0],[2538.9,30.0],[2539.0,18.2431784],[2539.2,1.17733563],[2539.3,1.95547007]]]
["bitfinex","ETHUSD",1750228533425,[[2536.7,3.94206492],[2536.6,3.94223243],[2536.5,0.8043],[2536.3,1.642],[2536.2,3.94277798]],[[2536.9,0.93907571],[2537.0,14.92263708],[2537.1,0.8151],[2537.2,1.17627533],[2537.3,3.94123092]]]
["bitfinex","ETHUSD",1750228588692,[[2535.6,15.93293972],[2535.5,3.94389436],[2535.4,1.665],[2535.3,3.94429854],[2535.1,3.94450896]],[[2535.7,10.0],[2535.9,4.92263708],[2536.2,1.17105817],[2536.3,2.34033556],[2536.8,3.11887113]]]
["bitfinex","ETHUSD",1750228596692,[[2535.9,10.37637316],[2535.8,3.94351126],[2535.4,3.94407824],[2535.3,2.4166],[2534.9,4.76]],[[2536.0,17.03410234],[2536.1,0.7729],[2536.2,1.55943556],[2536.3,2.33915335],[2536.5,5.60751039]]]
["bitfinex","ETHUSD",1750228696564,[[2535.5,10.35099526],[2535.4,3.94412432],[2535.0,4.70502245],[2534.5,5.60155012],[2528.4,25.14190711]],[[2535.6,15.86236623],[2535.7,1.17185873],[2535.8,0.8015],[2535.9,1.56606435],[2536.0,6.28238822]]]
["bitfinex","ETHUSD",1750228716577,[[2535.1,6.407],[2535.0,3.94471596],[2534.9,3.94491771],[2534.7,1.65],[2534.6,3.94538507]],[[2535.2,17.87477299],[2535.3,1.99732655],[2535.4,1.56606435],[2535.5,8.86666208],[2535.6,2.33915335]]]
["bitfinex","ETHUSD",1750228815453,[[2534.4,10.35156592],[2534.2,3.9459598],[2534.1,2.67991763],[2534.0,3.94632353],[2533.8,4.76]],[[2534.5,16.23168965],[2534.6,1.17885962],[2534.7,1.56606435],[2534.8,0.39638045],[2534.9,8.72599245]]]
["bitfinex","ETHUSD",1750228825880,[[2534.1,1.89221763],[2533.8,3.94652588],[2533.7,3.94677227],[2533.6,4.38664463],[2533.4,3.94725093]],[[2534.2,30.0],[2534.3,22.73838382],[2534.4,6.48870143],[2534.5,8.96532816],[2534.8,4.34149414]]]
["bitfinex","ETHUSD",1750228880046,[[2532.0,3.94936644],[2531.9,10.40049084],[2531.8,0.7864],[2531.6,4.76],[2531.5,3.95009853]],[[2532.2,11.30514847],[2532.3,4.92263708],[2532.4,1.17081935],[2532.5,3.51036523],[2532.6,6.80960075]]]
["bitfinex","ETHUSD",1750228913582,[[2530.4,3.95194435],[2530.3,12.79728076],[2530.1,0.782],[2530.0,4.1736195],[2529.2,4.92263708]],[[2530.5,44.92263708],[2530.7,1.697],[2530.9,7.2981],[2531.0,5.52610367],[2531.1,10.98463207]]]
["bitfinex","ETHUSD",1750228972867,[[2530.3,2.35020661],[2530.1,3.95233768],[2530.0,4.17358422],[2529.8,2.41563361],[2529.4,4.23630992]],[[2530.4,49.58006948],[2530.5,0.39012294],[2530.6,5.12220409],[2530.8,16.04109988],[2531.0,2.89114206]]]
["bitfinex","ETHUSD",1750229028697,[[2528.7,13.01008877],[2528.6,3.95474943],[2528.4,3.95502685],[2528.3,6.44478039],[2528.2,2.6119146]],[[2528.8,10.0],[2529.2,0.8331],[2529.3,4.92263708],[2529.4,1.675],[2529.5,1.17343784]]]
["bitfinex","ETHUSD",1750229089256,[[2528.9,10.44428842],[2528.8,3.95441572],[2528.7,2.5464876],[2528.6,11.20654375],[2402.8,0.3676624]],[[2529.0,11.30633485],[2529.2,6.92773926],[2529.3,1.56458379],[2529.5,4.44526592],[2529.7,3.95307826]]]
["bitfinex","ETHUSD",1750229122460,[[2531.0,3.95091231],[2530.8,3.95127691],[2530.7,0.8277],[2530.6,3.95160996],[2529.9,4.34844651]],[[2531.3,5.34691916],[2531.4,10.0],[2531.5,4.72790919],[2531.7,0.20005288],[2531.9,2.85544042]]]
["bitfinex","ETHUSD",1750229161859,[[2528.7,2.5464876],[2528.6,3.95465947],[2528.4,3.95495196],[2528.2,3.4287146],[2528.1,3.95550701]],[[2528.8,0.8045],[2528.9,4.95839884],[2529.1,15.2552197],[2529.2,6.99278373],[2529.5,3.95339815]]]
["bitfinex","ETHUSD",1750229205672,[[2525.5,2.5772],[2525.1,3.96023751],[2524.8,4.18166484],[2524.7,9.505],[2524.5,4.96970581]],[[2526.1,10.0],[2526.2,7.82812723],[2526.4,2.34687569],[2526.5,5.24364097],[2526.6,0.7545]]]
["bitfinex","ETHUSD",1750229256688,[[2525.6,3.95945517],[2525.5,6.601],[2525.3,3.95984125],[2525.2,1.04704541],[2525.0,8.72286543]],[[2525.7,0.36732134],[2525.9,1.17142887],[2526.0,10.8208],[2526.1,11.56190516],[2526.3,8.06326555]]]
["bitfinex","ETHUSD",1750229298244,[[2525.2,0.28564541],[2525.1,6.566],[2525.0,6.96478755],[2524.9,3.9604959],[2524.8,0.2210686]],[[2525.3,17.05515515],[2525.4,1.739],[2525.5,1.17398742],[2525.6,6.52137146],[2525.7,3.95931952]]]
["bitfinex","ETHUSD",1750229304868,[[2522.3,3.55268017],[2522.0,3.96505442],[2521.8,6.61],[2521.7,4.06370524],[2521.6,3.96569332]],[[2522.4,47.61397075],[2522.6,2.5267],[2522.8,3.96391],[2522.9,7.01071357],[2523.0,3.96357506]]]
["bitfinex","ETHUSD",1750229376337,[[2527.6,10.62121751],[2527.5,3.95647702],[2527.4,0.7503],[2527.2,5.7509208],[2524.8,4.76]],[[2527.7,0.93197861],[2527.8,10.0],[2528.0,3.904461],[2528.1,7.61397075],[2561.9,0.32340961]]]
["bitfinex","ETHUSD",1750229381724,[[2527.6,3.95621407],[2527.5,3.95647702],[2527.3,4.75787802],[2526.6,3.95773487],[2524.4,2.42409128]],[[2527.7,0.93197861],[2527.8,0.36561763],[2527.9,10.0],[2528.0,10.72753175],[2528.1,0.7953]]]
["bitfinex","ETHUSD",1750229428505,[[2527.8,10.56200917],[2527.7,3.95614302],[2527.4,3.95658969],[2527.3,0.7801],[2527.1,1.777]],[[2527.9,10.0],[2528.2,8.44427075],[2528.4,5.12777972],[2528.5,2.374],[2528.6,5.5186095]]]
["bitfinex","ETHUSD",1750229464963,[[2526.9,10.52040524],[2526.8,8.71756932],[2526.7,0.7784],[2526.5,3.95799449],[2526.3,1.733]],[[2527.0,10.93964537],[2527.1,4.96592985],[2527.2,3.73553545],[2527.4,1.96622514],[2527.5,3.9565616]]]
["bitfinex","ETHUSD",1750229512318,[[2524.4,10.58525291],[2524.3,3.96147546],[2524.1,4.75989151],[2523.9,1.757],[2523.8,3.96227161]],[[2524.5,10.93466559],[2524.6,1.568656],[2524.7,10.71191513],[2524.8,1.81544797],[2525.1,7.07388308]]]
["bitfinex","ETHUSD",1750229568697,[[2524.7,10.53786663],[2524.6,3.96100621],[2524.4,4.73512935],[2524.3,8.72147326],[2524.2,1.746]],[[2524.8,11.30740412],[2524.9,1.17534993],[2525.0,4.97573535],[2525.1,1.5671333],[2525.2,2.3507094]]]
["bitfinex","ETHUSD",1750229590157,[[2526.2,10.53151476],[2526.1,3.95867146],[2525.9,3.95896043],[2525.8,0.759],[2525.7,3.9592487]],[[2526.3,14.97573535],[2526.6,0.7658],[2526.7,0.40493814],[2526.9,6.00941381],[2527.0,1.93267198]]]
["bitfinex","ETHUSD",1750229670002,[[2527.0,10.5151729],[2526.9,3.95741647],[2526.6,5.5176],[2526.5,5.69093884],[2525.9,3.95886145]],[[2527.1,14.97573535],[2527.2,0.801],[2527.3,1.49757354],[2527.4,0.40144785],[2527.5,3.9564914]]]
["bitfinex","ETHUSD",1750229721507,[[2527.1,10.50210498],[2527.0,3.95710821],[2526.8,6.43377035],[2526.6,4.76],[2526.5,3.95804054]],[[2527.2,15.91131121],[2527.4,0.40169961],[2527.5,1.1699761],[2527.6,0.7762],[2527.7,1.56244601]]]
["bitfinex","ETHUSD",1750229792386,[[2527.5,10.48047873],[2527.4,3.95660816],[2527.3,1.715],[2527.2,3.95692198],[2527.1,5.5275]],[[2527.6,10.93937487],[2527.7,4.97573535],[2527.8,1.96902223],[2527.9,1.563742],[2528.1,2.73098849]]]
["bitfinex","ETHUSD",1750229868961,[[2526.0,10.46182818],[2525.9,3.95896024],[2525.7,3.95927666],[2525.6,2.5258],[2524.7,18.93646981]],[[2526.1,15.91388012],[2526.2,0.40046096],[2526.4,1.17349809],[2526.5,0.8048],[2526.6,5.52165392]]]
["bitfinex","ETHUSD",1750229923246,[[2527.0,10.44226157],[2526.9,3.95741671],[2526.5,2.4502],[2523.8,8.71406111],[2523.7,1.97030447]],[[2527.1,2.13973097],[2527.2,6.5370583],[2527.3,2.34198442],[2527.4,10.0],[2527.5,4.34447727]]]
["bitfinex","ETHUSD",1750229999589,[[2525.8,11.181],[2525.7,0.7902],[2525.0,3.96025311],[2524.6,9.64487002],[2524.4,4.76]],[[2526.3,16.73552203],[2526.5,0.36680256]]]
["bitfinex","ETHUSD",1750230003298,[[2525.8,3.95909018],[2525.7,3.95929381],[2525.5,1.677],[2525.4,0.8057],[2525.1,3.9602139]],[[2525.9,15.7722946],[2526.0,0.39998732],[2526.1,0.93672108],[2526.2,1.17381251],[2526.4,1.56132295]]]
["bitfinex","ETHUSD",1750230044453,[[2526.4,11.19110139],[2526.3,3.95835807],[2526.1,15.13664131],[2525.9,3.95889081],[2525.8,0.55]],[[2526.5,10.0],[2527.3,1.99201765],[2527.4,7.79142125],[2527.5,1.56132295],[2527.6,6.2983799]]]
["bitfinex","ETHUSD",1750230098457,[[2528.3,10.40111639],[2528.2,3.95538327],[2528.0,3.95568631],[2527.9,0.7818],[2527.7,3.95616036]],[[2528.4,40.36726502],[2528.5,0.7936],[2528.6,7.57666563],[2528.7,0.20594246],[2528.8,0.39209168]]]
["bitfinex","ETHUSD",1750230131202,[[2527.8,6.446],[2527.5,3.95638466],[2527.4,0.7897],[2505.3,0.27],[2393.0,0.011461]],[[2527.9,45.14561434],[2528.1,8.42840713],[2528.2,3.95546313],[2528.4,2.377],[2528.5,0.55]]]
["bitfinex","ETHUSD",1750230180033,[[2528.3,0.7888],[2528.1,3.95550362],[2527.7,3.95604038],[2527.3,3.95678762],[2526.6,7.7767074]],[[2528.7,10.0],[2528.8,12.3228336],[2529.0,1.17112548],[2529.3,6.30446057],[2529.4,6.84913291]]]
["bitfinex","ETHUSD",1750230230658,[[2528.2,10.43138327],[2527.7,3.95613071],[2527.6,0.78],[2527.4,3.9565964],[2525.1,4.7497906]],[[2528.3,40.93792819],[2528.4,1.17571497],[2528.5,0.7603],[2528.6,9.34938893],[2528.7,7.98439811]]]
["bitfinex","ETHUSD",1750230265374,[[2527.1,3.95697999],[2527.0,10.42824185],[2526.7,4.76123305],[2526.4,5.63720126],[2526.2,3.95850526]],[[2527.2,10.0],[2527.3,30.0],[2527.4,10.0],[2527.5,8.38506563],[2527.7,5.63523538]]]
["bitfinex","ETHUSD",1750230318108,[[2528.1,6.467],[2528.0,3.95562428],[2527.8,3.95597278],[2527.7,0.7829],[2527.6,3.9563044]],[[2528.2,10.93741524],[2528.3,7.57666563],[2528.5,5.89353887],[2528.7,9.68437823],[2531.4,19.87241048]]]
["bitfinex","ETHUSD",1750230364535,[[2527.5,3.9564211],[2527.4,0.8152],[2527.3,3.95668071],[2527.0,5.63316396],[2526.7,13.46072721]],[[2527.8,7.57652829],[2527.9,10.0],[2528.0,5.2824549],[2528.1,5.13008757],[2528.2,2.71934125]]]
["bitfinex","ETHUSD",1750230392524,[[2525.0,0.7781],[2524.5,3.96108887],[2524.2,18.72150964],[2523.8,7.58947165],[2522.3,8.06537422]],[[2525.7,30.0],[2525.8,5.79995183],[2525.9,10.0],[2526.0,8.40767165],[2526.2,1.672]]]
["bitfinex","ETHUSD",1750230438740,[[2526.0,3.95868097],[2525.9,10.47094713],[2525.7,0.7961],[2525.6,3.95943535],[2525.4,1.696]],[[2526.2,10.0],[2526.3,30.0],[2526.4,10.0],[2526.5,14.06383443],[2526.7,5.79825114]]]
["bitfinex","ETHUSD",1750230471440,[[2525.3,10.51192555],[2525.1,4.76229748],[2524.7,8.72072977],[2524.1,4.51166881],[2518.8,22.09207965]],[[2525.4,1.30213583],[2525.5,11.17345567],[2525.6,10.86389179],[2525.8,7.50671494],[2525.9,6.553]]]
["bitfinex","ETHUSD",1750230516096,[[2523.2,10.57113679],[2523.1,3.96331962],[2523.0,0.7632],[2522.8,3.9637818],[2519.9,6.0914519]],[[2523.3,0.93581509],[2523.4,0.36572253],[2523.5,11.17198493],[2523.6,8.39027165],[2523.7,3.31564658]]]
["bitfinex","ETHUSD",1750230526915,[[2522.2,10.56977046],[2522.1,3.96493295],[2521.9,3.96524577],[2521.8,4.78950028],[2521.7,1.754]],[[2522.3,0.93581509],[2522.4,0.36640842],[2522.5,11.17396153],[2522.6,7.58947165],[2522.7,3.47029466]]]
["bitfinex","ETHUSD",1750230551035,[[2521.6,3.96573604],[2521.5,3.96587209],[2521.3,3.96619523],[2521.2,0.8232],[2521.0,3.9666531]],[[2521.7,10.36348955],[2522.1,1.93822695],[2522.3,10.91675369],[2522.5,6.31228448],[2522.6,6.689]]]
["bitfinex","ETHUSD",1750230602291,[[2522.1,3.96486613],[2521.9,6.648],[2521.7,4.74605243],[2521.6,1.777],[2521.2,3.96636067]],[[2522.5,4.09303509],[2522.6,13.96419691],[2522.7,7.60725214],[2522.8,5.13562092],[2523.0,1.5622763]]]
["bitfinex","ETHUSD",1750230640135,[[2521.1,10.58052254],[2521.0,3.96665702],[2520.8,3.9669946],[2520.7,0.7547],[2520.5,3.96743246]],[[2521.2,5.74934349],[2521.4,0.7802],[2521.5,10.0],[2521.6,10.20665446],[2521.7,11.51459577]]]
["bitfinex","ETHUSD",1750230693020,[[2522.8,4.71464969],[2522.7,3.96400681],[2522.5,3.9642935],[2522.0,3.96497081],[2521.3,4.15952485]],[[2522.9,1.3084459],[2523.3,1.56721287],[2523.4,0.8029]]]
["bitfinex","ETHUSD",1750230742415,[[2523.2,4.74373695],[2523.1,3.96331953],[2522.9,3.96364202],[2522.7,3.96394597],[2522.3,5.31]],[[2523.3,10.0],[2523.4,4.97822772],[2523.7,1.56544188],[2523.9,5.52933686],[2524.0,2.4971]]]
["bitfinex","ETHUSD",1750230779428,[[2522.5,15.2821846],[2522.4,4.76764956],[2522.2,3.96472761],[2521.9,1.727],[2521.6,0.55]],[[2522.6,4.97822772],[2522.7,0.93966659],[2522.8,1.1600948],[2522.9,1.17379763],[2523.1,7.68920391]]]
["bitfinex","ETHUSD",1750230853044,[[2521.3,6.553],[2521.2,3.96631731],[2521.0,3.96667988],[2520.9,0.7608],[2520.7,3.96712084]],[[2521.5,10.0],[2521.6,7.61727692],[2521.7,3.96565214],[2521.8,0.7733],[2521.9,12.24331294]]]
["bitfinex","ETHUSD",1750230890401,[[2522.0,10.51600968],[2521.9,3.96525875],[2521.6,0.8287],[2521.5,1.723],[2518.7,10.49761281]],[[2522.1,1.30633188],[2522.2,10.0],[2522.3,10.84267251],[2522.5,3.2924063],[2522.6,8.99433803]]]
["bitfinex","ETHUSD",1750230923050,[[2522.7,10.51600681],[2522.5,3.96426126],[2522.2,4.71508029],[2521.6,8.72572963],[2326.5,3.6]],[[2522.8,18.55272512],[2523.0,2.1550367],[2523.1,1.17247894],[2523.2,5.53271517],[2523.3,6.75866116]]]
["bitfinex","ETHUSD",1750230969167,[[2524.0,3.96196513],[2523.7,3.9624361],[2523.6,0.7855],[2523.5,10.51075014],[2523.3,3.96302161]],[[2524.1,1.17414349],[2524.3,12.32802466],[2524.4,4.07281931],[2524.5,7.6155187],[2524.7,2.381]]]
["bitfinex","ETHUSD",1750231003689,[[2523.1,10.50622974],[2522.9,3.9636309],[2522.8,0.8306],[2522.7,8.6180918],[2522.5,1.72]],[[2523.2,6.28982086],[2523.3,1.17669075],[2523.4,11.56552466],[2523.6,8.68685488],[2524.0,15.35941177]]]
["bitfinex","ETHUSD",1750231053598,[[2526.1,10.4915584],[2526.0,3.95882673],[2525.8,3.95911973],[2525.7,1.715],[2525.5,0.7731]],[[2526.2,10.0],[2526.3,7.59049431],[2526.6,0.8013],[2526.7,1.97283872],[2526.8,3.95761806]]]
["bitfinex","ETHUSD",1750231061629,[[2525.8,6.532],[2525.7,3.95921546],[2525.6,4.71670372],[2525.2,3.95996398],[2522.5,1.189218]],[[2525.9,10.93403268],[2526.1,0.7935],[2526.3,3.95839562],[2526.4,14.83036627],[2526.5,5.32304397]]]
["bitfinex","ETHUSD",1750231117519,[[2524.8,10.49364245],[2524.6,3.960994],[2524.4,4.72122672],[2521.5,0.19349067],[2521.4,1.94983962]],[[2525.0,11.715],[2525.1,2.01957845],[2525.2,0.7787],[2525.3,11.56065188],[2525.4,3.95977629]]]
["bitfinex","ETHUSD",1750231142327,[[2523.5,6.53],[2523.1,3.96332625],[2523.0,0.7758],[2522.8,1.713],[2522.7,9.514]],[[2523.6,13.72962148],[2523.8,8.99701495],[2523.9,4.76686072],[2524.0,3.27963801],[2524.2,10.4916653]]]
["bitfinex","ETHUSD",1750231175905,[[2524.4,3.96133734],[2524.3,10.48849427],[2524.2,4.76],[2524.1,4.76655807],[2523.5,5.67269654]],[[2524.5,0.36579123],[2524.7,0.40074852],[2524.8,10.0],[2525.0,0.7689],[2525.2,5.52679042]]]
["bitfinex","ETHUSD",1750231234420,[[2527.2,6.515],[2527.1,3.95709511],[2526.9,3.95738911],[2526.7,4.76],[2526.6,6.44826769]],[[2527.3,10.0],[2527.4,1.87744049],[2527.5,8.77440486],[2527.6,3.95637578],[2527.7,5.85846958]]]
["bitfinex","ETHUSD",1750231288622,[[2526.4,10.46520139],[2526.2,3.95845988],[2526.0,3.95880632],[2525.9,0.7713],[2525.6,5.66043129]],[[2526.5,1.30560521],[2526.6,10.0],[2526.7,10.44737644],[2526.9,5.52411632],[2527.0,8.16895059]]]
["bitfinex","ETHUSD",1750231325663,[[2526.1,10.46167146],[2525.9,3.95897076],[2525.7,5.55],[2525.6,3.95931685],[2522.8,1.97407102]],[[2526.2,5.33670189],[2526.3,10.0],[2526.5,0.7931],[2526.6,7.66297507],[2526.7,4.35111624]]]
["bitfinex","ETHUSD",1750231354958,[[2525.7,10.46029841],[2525.6,4.76],[2525.5,3.95957523],[2525.4,0.8241],[2525.2,3.96005341]],[[2525.8,14.97210779],[2525.9,0.8278],[2526.1,10.99341355],[2526.2,4.35303273],[2526.3,5.65641968]]]
["bitfinex","ETHUSD",1750231420819,[[2526.6,6.491],[2526.5,3.95798614],[2526.4,3.95816267],[2526.3,0.7894],[2526.1,3.95865533]],[[2526.7,15.33373437],[2527.0,0.8313],[2527.1,5.49056538],[2527.2,3.95700782],[2527.5,10.44749848]]]
["bitfinex","ETHUSD",1750231457033,[[2526.0,10.45082818],[2525.9,3.95891319],[2525.7,3.95928635],[2525.6,0.8332],[2525.5,4.76]],[[2526.1,1.30951887],[2526.2,4.96581881],[2526.3,10.0],[2526.4,2.33657635],[2526.5,1.692]]]
["bitfinex","ETHUSD",1750231507317,[[2526.5,10.44201872],[2526.3,3.95830393],[2526.2,0.8187],[2526.0,5.64780278],[2525.5,14.47081881]],[[2526.6,10.0],[2526.7,4.96581881],[2527.0,3.95726877],[2527.1,0.8145],[2528.2,4.31741323]]]
["bitfinex","ETHUSD",1750231540121,[[2528.1,10.44152883],[2527.9,4.75338698],[2527.6,5.64331132],[2527.2,10.0],[2325.9,0.005]],[[2528.4,1.30665942],[2528.5,10.0],[2528.6,3.95482154],[2528.7,8.3751822],[2528.8,5.52127781]]]
["bitfinex","ETHUSD",1750231593828,[[2527.1,3.95707018],[2526.9,4.71601868],[2526.8,4.76],[2526.6,5.64375607],[2526.3,13.46025486]],[[2527.2,16.27829774],[2527.3,10.0],[2527.4,3.42809376],[2527.5,4.72460026],[2527.6,2.35016452]]]
["bitfinex","ETHUSD",1750231603234,[[2526.8,10.43657479],[2526.7,3.9577224],[2526.4,9.55018156],[2526.2,1.685],[2525.1,7.27941789]],[[2526.9,10.36910331],[2527.0,4.96469584],[2527.3,4.74839545],[2527.4,1.686],[2527.5,8.88304948]]]
["bitfinex","ETHUSD",1750231673223,[[2526.9,6.473],[2526.8,3.95750763],[2526.7,3.95773053],[2526.6,0.8118],[2526.3,3.95820542]],[[2527.0,10.36918726],[2527.1,5.71949584],[2527.2,4.39471755],[2527.3,5.63780824],[2527.4,3.95664101]]]
["bitfinex","ETHUSD",1750231691009,[[2527.4,10.42563527],[2527.3,3.95677561],[2527.1,0.7926],[2527.0,3.95718195],[2526.8,4.76]],[[2527.5,5.3343041],[2527.6,10.0],[2527.7,0.7513],[2527.9,4.35975402],[2528.0,1.681]]]
["bitfinex","ETHUSD",1750231749129,[[2527.0,10.41817757],[2526.9,4.70941335],[2526.7,3.95766859],[2526.6,4.76],[2526.5,5.63403333]],[[2527.1,11.31540674],[2527.3,4.96469584],[2527.5,2.3759772],[2527.6,1.676],[2527.7,6.31600291]]]
["bitfinex","ETHUSD",1750231801483,[[2527.2,10.40790432],[2527.1,3.95695636],[2526.9,4.78689431],[2526.8,1.671],[2526.7,3.95770916]],[[2527.3,11.31800725],[2527.6,2.34954681],[2527.8,9.46584414],[2527.9,2.06453619],[2683.9,0.05]]]
["bitfinex","ETHUSD",1750231857722,[[2528.9,3.95428842],[2528.8,10.39644479],[2528.7,4.78427837],[2528.4,5.61905607],[2528.2,3.95537225]],[[2529.0,0.58802201],[2529.1,0.94616396],[2529.2,0.7578],[2529.4,10.0],[2529.5,4.96469584]]]
["bitfinex","ETHUSD",1750231894188,[[2530.0,3.95256916],[2529.7,3.9530379],[2529.6,0.7911],[2529.2,3.95381669],[2529.0,3.95398658]],[[2530.1,4.96469584],[2530.3,10.0],[2530.4,4.75957554],[2530.5,10.8298],[2530.6,6.31144006]]]
["bitfinex","ETHUSD",1750231933928,[[2529.0,11.18983206],[2528.9,3.95428219],[2528.7,3.95459011],[2528.5,5.64390581],[2528.4,4.76]],[[2529.1,0.94437926],[2529.4,0.36993553],[2529.5,11.57934681],[2529.6,2.4832],[2529.7,2.3597658]]]
["bitfinex","ETHUSD",1750231985209,[[2528.3,3.95514529],[2528.1,12.43663325],[2527.9,0.7581],[2527.8,3.9559817],[2527.7,1.72272727]],[[2528.5,12.07776603],[2528.7,0.55],[2528.8,3.95445593],[2528.9,1.891],[2529.0,5.52697449]]]
["bitfinex","ETHUSD",1750232025636,[[2526.9,3.95741818],[2526.8,3.95754751],[2526.6,7.537],[2526.5,3.95799406],[2526.4,4.76]],[[2527.0,10.94191378],[2527.1,1.842],[2527.3,2.36535046],[2527.4,6.31997149],[2527.5,6.704]]]
["bitfinex","ETHUSD",1750232072347,[[2526.7,10.56058544],[2526.6,3.95786407],[2526.5,0.8184],[2526.3,3.95831567],[2526.2,1.89545455]],[[2526.8,1.31651846],[2527.0,13.33331385],[2527.2,2.36447078],[2527.3,4.35013639],[2527.4,0.8099]]]
["bitfinex","ETHUSD",1750232104581,[[2527.9,10.50785268],[2527.8,3.95600584],[2527.7,0.8155],[2527.6,3.9562635],[2527.4,3.95648184]],[[2528.0,0.94720609],[2528.2,11.728],[2528.4,2.36447078]]]
["bitfinex","ETHUSD",1750232155804,[[2527.9,3.95577135],[2527.8,10.47400917],[2527.7,0.03956097],[2527.6,0.8095],[2527.5,3.95643071]],[[2528.1,11.709],[2528.2,1.31049414],[2528.3,0.7856],[2528.4,10.0],[2528.5,10.47296578]]]
["bitfinex","ETHUSD",1750232163421,[[2528.7,3.95460117],[2528.5,3.95485844],[2528.4,7.3291],[2528.2,3.95536838],[2527.9,4.76]],[[2528.8,10.94204454],[2528.9,11.205],[2529.0,0.8271],[2529.1,1.56773207],[2529.2,3.95384319]]]
["bitfinex","ETHUSD",1750232250806,[[2530.5,6.503],[2530.3,3.9520339],[2530.2,3.95221439],[2529.9,4.72760323],[2529.7,1.702]],[[2530.6,6.2939824],[2530.7,12.4623],[2530.8,5.52578097],[2530.9,9.496],[2531.0,6.51720976]]]
["bitfinex","ETHUSD",1750232261529,[[2530.7,3.95147587],[2530.6,3.95163202],[2530.4,10.21464435],[2530.1,3.95240588],[2530.0,4.76]],[[2530.8,0.94439444],[2530.9,10.0],[2531.0,1.699],[2531.1,6.53327202],[2531.2,0.8156]]]
["bitfinex","ETHUSD",1750232329248,[[2531.4,7.01188318],[2531.3,20.13235549],[2531.2,3.95068765],[2531.1,10.0],[2531.0,3.95100162]],[[2531.5,0.218214],[2532.6,7.34367202],[2532.8,5.99285999],[2533.1,7.10044056]]]
["bitfinex","ETHUSD",1750232371787,[[2531.4,18.23698318],[2531.3,3.95053924],[2531.1,8.90965036],[2530.9,3.95113582],[2530.4,3.95184102]],[[2531.5,0.218214],[2532.3,12.38655577],[2532.5,7.71568647],[2532.8,7.10090051],[2532.9,13.55220334]]]
["bitfinex","ETHUSD",1750232426608,[[2533.8,10.4076414],[2533.7,8.67216679],[2533.5,3.94709618],[2533.2,2.4739],[2532.8,9.45690541]],[[2533.9,1.72920269],[2534.1,5.17703025],[2534.2,11.57445577],[2534.4,6.31042734],[2534.6,3.94544186]]]
["bitfinex","ETHUSD",1750232467891,[[2533.2,10.41057618],[2533.1,3.94773052],[2533.0,0.782],[2532.9,8.67343416],[2532.8,3.94818188]],[[2533.3,0.94166855],[2533.6,0.7995],[2533.7,1.57445577],[2533.8,7.32345988],[2534.1,0.218214]]]
["bitfinex","ETHUSD",1750232528880,[[2534.0,28.16412576],[2533.9,3.94645961],[2533.7,8.90560647],[2533.6,3.94693892],[2533.0,0.36669435]],[[2534.1,0.218214],[2534.9,5.73191625],[2535.3,0.9815949],[2535.5,19.30492041],[2681.9,0.05]]]
["bitfinex","ETHUSD",1750232602107,[[2533.1,3.94773202],[2533.0,10.39788787],[2532.7,3.94834728],[2532.4,0.8287],[2532.3,5.62192889]],[[2533.2,13.11170399],[2533.3,1.57445577],[2533.4,6.63181625],[2533.5,3.44793746],[2533.7,3.94686741]]]
["bitfinex","ETHUSD",1750232627769,[[2533.3,3.94737327],[2533.1,3.94762868],[2532.9,6.42558181],[2532.8,4.72539585],[2531.1,4.95881625]],[[2533.5,4.95881625],[2533.6,11.76978864],[2533.7,10.0],[2533.8,3.9467086],[2533.9,5.63426281]]]
["bitfinex","ETHUSD",1750232686470,[[2533.2,6.44],[2533.1,3.94765158],[2533.0,3.94786429],[2532.8,0.8103],[2532.7,3.94834515]],[[2533.3,10.94729123],[2533.4,4.95881625],[2533.5,3.24345577],[2533.6,4.77035783],[2533.7,2.36464363]]]
["bitfinex","ETHUSD",1750232732097,[[2532.9,10.38204374],[2532.8,3.94819595],[2532.6,4.73860135],[2532.5,1.664],[2532.3,4.72539585]],[[2533.0,10.94565721],[2533.3,1.57445577],[2533.4,3.77283018]]]
["bitfinex","ETHUSD",1750232795181,[[2533.2,10.37157618],[2533.0,3.94788351],[2532.9,2.4215],[2532.7,8.67373407],[2529.7,1.62305603]],[[2533.3,0.94376497],[2533.4,4.95881625],[2533.6,15.44291958],[2533.7,0.8048],[2533.8,5.52212191]]]
["bitfinex","ETHUSD",1750232861572,[[2533.2,10.36657618],[2533.0,3.94786418],[2532.8,0.8108],[2532.7,3.9483401],[2464.2,47.33187661]],[[2533.3,15.90448542],[2533.4,0.8137],[2533.6,5.52157217],[2533.8,8.95374843],[2534.1,7.3136525]]]
["bitfinex","ETHUSD",1750232866291,[[2533.0,10.36678542],[2532.9,3.94799666],[2532.8,0.8108],[2532.6,10.32988178],[2529.8,1.93327009]],[[2533.1,0.03943826],[2533.2,10.39281058],[2533.3,4.95881625],[2533.4,0.8137],[2533.6,5.5216511]]]
["bitfinex","ETHUSD",1750232915867,[[2533.9,10.35948565],[2533.8,3.94662876],[2533.5,4.75058247],[2533.4,4.72539585],[2533.0,4.95881625]],[[2534.0,0.94351493],[2534.1,0.218214],[2534.2,10.0],[2534.3,7.30030728],[2534.4,3.9457208]]]
["bitfinex","ETHUSD",1750232970598,[[2535.6,6.406],[2535.5,3.94398559],[2535.3,3.94425717],[2535.1,6.15718185],[2531.6,7.93]],[[2535.7,13.57261573],[2536.0,5.51989396],[2536.1,6.30807297],[2536.7,4.35096109],[2536.9,0.20602157]]]
["bitfinex","ETHUSD",1750233013562,[[2533.7,10.35168679],[2533.5,5.59606777],[2533.4,0.78],[2533.3,10.52244892],[2530.4,3.11950963]],[[2533.8,4.95881625],[2534.0,0.03943826],[2534.1,10.0],[2534.2,4.74744322],[2534.3,3.9458784]]]
["bitfinex","ETHUSD",1750233077993,[[2533.4,6.3707],[2533.2,3.94755797],[2533.0,3.94785535],[2532.9,2.4747],[2532.7,3.94833895]],[[2533.5,7.69038446],[2533.6,10.7887],[2533.7,5.61283415],[2533.8,5.52329087],[2534.1,5.59321508]]]
["bitfinex","ETHUSD",1750233123687,[[2533.0,10.34980279],[2532.9,4.75711531],[2532.7,5.59433259],[2532.6,4.50718185],[2532.5,3.94863386]],[[2533.1,0.9457659],[2533.2,0.36944789],[2533.3,10.0],[2533.4,0.39012694],[2533.5,4.95881625]]]
["bitfinex","ETHUSD",1750233175251,[[2532.5,10.35866732],[2532.4,3.94880817],[2532.1,4.73368743],[2531.5,4.50022125],[2522.8,22.09233555]],[[2532.6,16.25699777],[2532.8,4.34170108],[2532.9,1.96271511],[2533.0,7.96087722],[2533.2,12.73900155]]]
["bitfinex","ETHUSD",1750233207449,[[2531.9,10.36153344],[2531.7,3.94979344],[2531.6,0.8255],[2531.4,10.10753672],[2530.9,0.55]],[[2532.0,6.25940847],[2532.1,0.7817],[2532.3,12.15775625],[2532.4,5.52548944],[2532.5,3.94869677]]]
["bitfinex","ETHUSD",1750233271600,[[2533.2,3.94757618],[2533.1,3.94770588],[2532.8,7.2396],[2532.5,1.646],[2532.3,3.94890277]],[[2533.3,14.94355371],[2533.4,0.40267342],[2533.6,2.4433],[2533.7,4.14380034],[2533.9,8.779]]]
["bitfinex","ETHUSD",1750233349055,[[2533.8,10.3466414],[2533.7,3.94677492],[2533.6,0.7972],[2533.5,3.94708474],[2533.2,5.59254865]],[[2533.9,0.02109517],[2534.0,4.94355371],[2534.2,1.31196336],[2534.3,10.0],[2534.4,0.8019]]]
["bitfinex","ETHUSD",1750233408950,[[2535.1,12.02761756],[2535.0,3.94476216],[2534.7,3.945123],[2534.6,0.8195],[2534.4,3.94555773]],[[2535.2,10.94453416],[2535.3,4.94355371],[2535.5,2.32626083],[2535.6,0.38874195],[2535.7,8.87565282]]]
["bitfinex","ETHUSD",1750233457626,[[2535.0,3.94469929],[2534.8,3.94505898],[2534.7,0.7639],[2534.4,13.41857014],[2534.3,3.94584175]],[[2535.1,10.94555754],[2535.2,4.94355371],[2535.4,2.34786083],[2535.5,4.94355371],[2535.6,6.29865259]]]
["bitfinex","ETHUSD",1750233520821,[[2533.8,10.34557246],[2533.7,3.94679709],[2533.5,1.644],[2533.4,4.69892957],[2416.0,0.005]],[[2533.9,15.8867663],[2534.0,0.7843],[2534.1,3.40112334],[2534.3,7.91799132],[2534.4,0.39951368]]]
["bitfinex","ETHUSD",1750233566092,[[2534.4,3.94563488],[2534.1,5.588],[2534.0,5.58931512],[2533.6,13.4218029],[2533.5,3.94702552]],[[2534.7,6.55836819],[2534.9,6.31319292],[2535.1,12.56046471],[2535.2,1.643],[2535.3,4.49441244]]]
["bitfinex","ETHUSD",1750233615752,[[2535.4,3.94404658],[2535.3,10.33529087],[2535.0,3.94474001],[2534.9,2.4595],[2534.3,10.39818541]],[[2535.5,5.88699969],[2535.8,2.35760882],[2535.9,10.0],[2536.0,7.93610188],[2536.2,4.34530689]]]
["bitfinex","ETHUSD",1750233635977,[[2535.5,10.33399526],[2535.4,3.94414997],[2535.1,3.94452635],[2535.0,0.7563],[2534.9,4.76]],[[2535.6,10.94501254],[2535.7,6.51556253],[2535.8,0.97789696],[2535.9,2.35180187],[2536.0,5.58431116]]]
["bitfinex","ETHUSD",1750233671987,[[2535.5,6.393],[2535.4,4.74626998],[2535.3,8.70421531],[2535.0,13.94465083],[2534.5,4.94355371]],[[2535.8,5.88504281],[2536.0,0.7625],[2536.1,3.94307885],[2536.2,1.57200882]]]
["bitfinex","ETHUSD",1750233723242,[[2537.1,6.402],[2536.9,2.4124],[2536.7,3.94207485],[2536.1,13.41092739],[2536.0,4.94355371]],[[2537.3,4.94355371],[2537.6,0.94404972],[2537.7,3.94065678],[2537.9,6.91491666],[2538.1,4.58733676]]]
["bitfinex","ETHUSD",1750233755215,[[2538.3,10.39864464],[2538.2,3.93978524],[2538.1,1.674],[2538.0,9.46],[2537.9,4.74484747]],[[2538.4,1.16087708],[2538.6,0.7978],[2538.7,10.0],[2538.8,5.51095624],[2538.9,7.51603792]]]
["bitfinex","ETHUSD",1750233801556,[[2538.3,12.87774464],[2538.2,3.93979985],[2538.0,3.94010528],[2537.9,4.49025259],[2537.4,14.76]],[[2538.4,0.2187359],[2538.9,0.9433638],[2539.2,0.7954],[2539.3,13.40387986],[2539.4,7.51575706]]]
["bitfinex","ETHUSD",1750233844136,[[2540.7,10.42692317],[2540.6,3.93605567],[2540.2,1.704],[2540.0,4.71280787],[2415.5,36.89397789]],[[2540.8,1.70216472],[2540.9,5.13011983],[2541.0,0.00107761],[2541.1,1.57200882],[2541.2,2.35180187]]]
["bitfinex","ETHUSD",1750233895015,[[2539.5,3.93778302],[2539.3,6.527],[2539.1,4.47258984],[2539.0,4.69870891],[2538.9,1.716]],[[2539.8,0.751],[2540.3,0.39276839],[2540.5,1.77421805],[2540.6,12.47027086],[2540.8,0.00105766]]]
["bitfinex","ETHUSD",1750233947888,[[2539.9,10.41116288],[2539.7,4.7452302],[2539.5,3.93776855],[2539.2,1.707],[2416.0,0.005]],[[2540.0,0.94081265],[2540.1,10.0],[2540.2,5.67608393],[2540.3,0.38837169],[2540.4,5.50489493]]]
["bitfinex","ETHUSD",1750234011718,[[2540.8,14.3445474],[2540.7,3.93592317],[2540.5,3.93618861],[2540.4,0.55],[2540.2,3.93660078]],[[2540.9,0.2187359],[2541.3,10.0],[2541.4,4.91138393],[2541.6,1.7302724],[2541.7,3.93437622]]]
["bitfinex","ETHUSD",1750234045450,[[2540.7,3.93581837],[2540.6,6.439],[2540.5,3.93618762],[2540.3,0.7882],[2540.1,5.60672125]],[[2540.9,10.2187359],[2541.0,6.62147336],[2541.1,10.0],[2541.2,3.93515887],[2541.4,7.17346746]]]
["bitfinex","ETHUSD",1750234098256,[[2540.8,12.73592157],[2540.7,5.63491217],[2540.6,4.47258984],[2540.5,3.93619602],[2540.3,0.55]],[[2540.9,0.2187359],[2541.6,10.7885],[2541.7,11.43354289],[2541.8,3.93423481],[2542.0,0.38434729]]]
["bitfinex","ETHUSD",1750234141730,[[2540.6,10.38407809],[2540.4,3.93637508],[2540.3,1.681],[2540.1,14.14202622],[2537.7,10.27233542]],[[2540.7,6.37354956],[2540.8,0.94331439],[2540.9,0.2187359],[2541.1,5.50398494],[2541.3,6.28793294]]]
["bitfinex","ETHUSD",1750234193888,[[2540.9,6.479],[2540.8,4.7039535],[2540.7,3.93591631],[2540.4,3.93635053],[2539.9,9.38399515]],[[2541.0,0.9411319],[2541.1,1.88464146],[2541.2,14.91140531],[2541.3,3.93502765],[2541.4,2.41888082]]]
["bitfinex","ETHUSD",1750234202985,[[2542.2,12.53210249],[2542.1,3.93373942],[2542.0,1.698],[2541.9,3.93406506],[2541.7,3.93433327]],[[2542.3,0.005],[2542.5,0.005],[2542.6,0.01],[2542.8,0.93923871],[2543.1,7.81204868]]]
["bitfinex","ETHUSD",1750234236995,[[2544.1,3.93065429],[2544.0,6.612],[2543.9,5.67795475],[2543.7,0.8231],[2543.6,3.93140484]],[[2544.3,3.14807921],[2544.4,10.6257],[2544.5,7.49074868],[2544.6,3.92998782],[2544.7,2.72740297]]]
["bitfinex","ETHUSD",1750234282758,[[2545.9,25.36805151],[2545.8,3.9280268],[2545.6,3.92831491],[2545.5,11.41923728],[2545.3,8.40136327]],[[2546.0,0.2187359],[2547.1,0.6257],[2547.4,5.71164497],[2547.5,7.49074868],[2547.7,1.56710413]]]
["bitfinex","ETHUSD",1750234319315,[[2547.9,6.624],[2547.8,3.92487687],[2547.7,3.9250714],[2547.4,2.5668],[2547.3,3.92558754]],[[2548.2,7.49074868],[2548.3,4.86122889],[2548.4,3.8027539],[2548.5,14.14261511],[2548.6,0.7692]]]
["bitfinex","ETHUSD",1750234348078,[[2548.3,0.7907],[2548.2,3.92432881],[2547.9,3.92476774],[2547.8,9.34043524],[2547.6,3.92524016]],[[2548.8,10.0],[2548.9,7.93932985],[2549.1,4.69847127],[2549.2,7.49074868],[2549.3,4.22968522]]]
["bitfinex","ETHUSD",1750234390076,[[2548.1,3.9244164],[2548.0,10.61864673],[2547.9,0.7882],[2547.7,3.9250711],[2547.3,5.78267823]],[[2548.2,10.0],[2548.3,10.93842821],[2548.5,0.7787],[2548.6,3.92372626],[2548.7,3.42410413]]]
["bitfinex","ETHUSD",1750234435216,[[2546.4,10.53398747],[2546.2,3.92735809],[2546.0,4.70923052],[2545.8,4.47258984],[2545.7,1.78]],[[2546.7,40.0],[2546.8,0.94054606],[2546.9,22.14233328],[2547.0,8.41973942],[2547.1,3.80677932]]]
["bitfinex","ETHUSD",1750234471715,[[2545.2,6.564],[2545.1,3.92906146],[2544.9,3.92937312],[2544.8,0.7783],[2544.6,3.92975084]],[[2545.5,10.0],[2545.6,6.0066489],[2545.7,8.23256654],[2545.8,5.68505998],[2546.1,10.49363127]]]
["bitfinex","ETHUSD",1750234521820,[[2545.3,6.554],[2545.2,4.68908143],[2545.1,3.92906372],[2545.0,1.745],[2544.8,3.92944617]],[[2545.7,11.0],[2545.8,3.92808635],[2546.0,8.67233851],[2546.1,1.745],[2546.2,3.92743248]]]
["bitfinex","ETHUSD",1750234550406,[[2544.9,0.7752],[2544.8,3.92949644],[2544.7,3.92967938],[2544.5,1.745],[2339.4,0.41008499]],[[2545.3,4.86891741],[2545.4,10.8035],[2545.5,5.32139691],[2545.6,7.47390819],[2545.7,3.31045556]]]
["bitfinex","ETHUSD",1750234594829,[[2543.8,3.9309883],[2543.7,4.73447303],[2543.6,1.743],[2543.4,3.93170149],[2542.9,19.44]],[[2544.3,10.0],[2544.4,18.82646495],[2544.5,3.93008722],[2544.7,1.743],[2544.8,7.59796981]]]
["bitfinex","ETHUSD",1750234625013,[[2544.5,3.92991803],[2544.4,10.50114743],[2544.2,0.7519],[2544.1,3.93059503],[2544.0,1.756]],[[2544.9,0.93995172],[2545.2,14.69859744],[2545.3,3.87145556],[2545.4,7.88666261],[2545.5,6.2814628]]]
["bitfinex","ETHUSD",1750234639932,[[2544.3,6.643],[2543.7,0.8149],[2543.5,1.756],[2543.4,3.9316953],[2542.2,3.93350381]],[[2544.4,2.83150449],[2544.5,10.0],[2544.6,13.92993226],[2544.7,10.52671203],[2544.8,2.39675556]]]
["bitfinex","ETHUSD",1750234676400,[[2544.2,3.93036143],[2544.1,11.3449631],[2543.8,3.93110457],[2543.6,1.761],[2543.5,3.93158975]],[[2544.4,0.36686796],[2544.5,10.0],[2544.7,0.7653],[2544.8,5.65152206],[2544.9,15.67954375]]]
["bitfinex","ETHUSD",1750234749654,[[2543.9,0.8258],[2543.3,3.9318995],[2543.0,13.30320087],[2542.1,5.39825143],[2541.9,5.92113344]],[[2544.4,10.0],[2544.5,5.2656567],[2544.6,16.0805021],[2544.7,7.51412989],[2545.0,6.61136051]]]
["bitfinex","ETHUSD",1750234759275,[[2544.6,10.48389074],[2544.5,3.93004519],[2544.4,0.7965],[2544.2,3.93049141],[2543.9,5.67697074]],[[2544.7,13.95126875],[2544.9,4.89825143],[2545.0,0.7966],[2545.1,15.50548556],[2545.4,0.55]]]
["bitfinex","ETHUSD",1750234812751,[[2543.4,6.542],[2543.2,3.93197643],[2543.1,3.93215564],[2543.0,1.51678783],[2542.8,4.69375195]],[[2543.5,31.31059762],[2543.7,14.76298147],[2543.8,6.46689215],[2543.9,8.91881544],[2544.0,2.35288868]]]
["bitfinex","ETHUSD",1750234847823,[[2542.7,10.4638273],[2542.6,3.93295736],[2542.5,0.7638],[2542.3,4.47258984],[2542.2,3.93346425]],[[2542.8,0.36834575],[2543.1,5.84201985],[2543.2,4.68250028],[2543.3,2.43621702],[2543.4,15.5004319]]]
["bitfinex","ETHUSD",1750234905913,[[2542.0,6.515],[2541.7,4.71167752],[2541.5,6.19358984],[2541.1,9.443],[2541.0,18.83356329]],[[2542.4,4.89825143],[2542.5,6.8198612],[2542.6,11.721],[2542.8,3.93268474],[2542.9,3.64758101]]]
["bitfinex","ETHUSD",1750234955375,[[2541.5,6.504],[2541.4,3.93473943],[2541.3,4.73523146],[2540.9,4.15423175],[2540.7,1.712]],[[2541.6,0.3680626],[2541.7,2.5060285],[2541.8,4.89825143],[2541.9,5.64611938],[2542.0,10.7793]]]
["bitfinex","ETHUSD",1750234985077,[[2541.4,6.495],[2541.2,3.93514867],[2541.0,3.93536128],[2540.9,1.0114359],[2539.9,9.37084127]],[[2541.5,12.62002962],[2541.6,4.74774257],[2541.7,7.40427993],[2541.8,3.93423757],[2542.1,7.20943306]]]
["bitfinex","ETHUSD",1750235034499,[[2540.0,42.42593391],[2539.8,4.70337074],[2539.6,5.64061592],[2539.3,3.93808753],[2539.1,14.89825143]],[[2540.2,0.36819303],[2540.3,2.14094197],[2540.5,8.83451631],[2540.6,4.72439419],[2544.9,18.81441497]]]
["bitfinex","ETHUSD",1750235068006,[[2540.0,32.0],[2539.4,3.93790097],[2539.3,0.7797],[2539.2,3.93819066],[2338.8,3.6]],[[2540.1,50.85344058],[2540.2,9.88943107],[2540.3,1.96380047],[2540.4,10.42041281],[2540.5,3.56522126]]]
["bitfinex","ETHUSD",1750235117255,[[2543.5,6.467],[2543.3,4.74462238],[2543.2,5.36537747],[2542.9,3.93247756],[2539.6,16.0]],[[2543.8,11.692],[2543.9,15.75299053],[2544.0,5.12624394],[2544.1,7.48552728],[2544.2,7.017]]]
["bitfinex","ETHUSD",1750235157182,[[2542.1,6.463],[2541.9,3.93398807],[2541.8,4.76133062],[2541.4,3.93482937],[2541.3,3.93485079]],[[2542.2,10.0],[2542.4,8.83721727],[2542.5,1.689],[2542.6,5.08923039],[2543.4,3.93184174]]]
["bitfinex","ETHUSD",1750235221015,[[2542.5,10.3841288],[2542.3,0.758]],[[2542.7,4.90385347],[2542.8,11.683],[2542.9,0.94182305],[2543.0,4.70179528],[2543.1,1.56977935]]]
["bitfinex","ETHUSD",1750235262481,[[2542.3,3.93344609],[2542.1,7.56035555],[2542.0,0.7858],[2541.8,8.40678613],[2541.5,3.93467728]],[[2542.4,0.36772594],[2542.6,1.676],[2542.7,5.67015347],[2542.8,10.0],[2542.9,11.56977935]]]
["bitfinex","ETHUSD",1750235307926,[[2541.0,10.37144331],[2540.9,0.7769],[2540.8,3.93574175],[2540.7,1.673],[2540.5,3.93621698]],[[2541.1,0.36817174],[2541.2,4.90385347],[2541.4,0.94237688],[2541.5,13.9347628],[2541.6,6.40968614]]]
["bitfinex","ETHUSD",1750235316082,[[2540.8,6.434],[2540.7,3.93592113],[2540.5,3.93623302],[2540.4,0.7677],[2540.3,1.673]],[[2540.9,5.27249346],[2541.0,2.26763426],[2541.2,3.93522142],[2541.3,3.93501812],[2541.4,1.56977935]]]
["bitfinex","ETHUSD",1750235364864,[[2540.0,32.0],[2539.7,6.429],[2539.5,3.93771566],[2539.3,4.75736435],[2538.8,0.55]],[[2540.1,53.47597734],[2540.2,6.2001447],[2540.3,6.03074162],[2540.4,6.29108731],[2540.5,10.0]]]
["bitfinex","ETHUSD",1750235408367,[[2540.0,27.86529508],[2539.6,6.421],[2539.5,0.7701],[2539.4,3.93783802],[2539.3,3.93804174]],[[2540.1,65.01321492],[2540.2,6.27300295],[2540.3,2.47193218],[2540.4,7.07599336],[2540.6,9.457]]]
["bitfinex","ETHUSD",1750235457188,[[2539.2,3.9381659],[2539.1,10.35040337],[2538.9,0.7794],[2538.8,3.93882066],[2538.7,0.86847508]],[[2539.3,0.36875186],[2539.4,10.0],[2539.5,0.94395692],[2539.6,12.4721],[2539.7,4.90385347]]]
["bitfinex","ETHUSD",1750235518081,[[2537.2,0.8082],[2536.9,3.94176619],[2536.7,5.31],[2536.6,1.654],[2536.5,3.94236603]],[[2537.4,11.31185421],[2537.7,4.90385347],[2537.8,10.778],[2537.9,1.57409981],[2538.0,5.96707906]]]
["bitfinex","ETHUSD",1750235537615,[[2535.8,4.16220018],[2535.7,0.8011],[2535.4,1.654],[2535.3,3.94417444],[2535.0,4.90385347]],[[2536.1,40.0],[2536.2,0.36783807],[2536.4,4.90385347],[2536.5,1.654],[2536.6,13.94228985]]]
["bitfinex","ETHUSD",1750235580385,[[2537.5,10.40788669],[2537.3,3.94118521],[2537.2,0.8313],[2537.0,5.63165691],[2536.9,9.465]],[[2537.7,30.0],[2537.8,1.72256262],[2537.9,10.0],[2538.0,13.94021832],[2538.1,13.02458179]]]
["bitfinex","ETHUSD",1750235610926,[[2537.2,10.46735267],[2537.0,3.94165526],[2536.8,2.5344],[2536.7,3.94211128],[2536.6,4.76]],[[2537.3,0.36828352],[2537.5,0.94239251],[2537.6,10.7595],[2537.7,11.46842278],[2538.0,1.716]]]
["bitfinex","ETHUSD",1750235661610,[[2536.6,6.47],[2536.5,4.74366391],[2536.4,3.94254266],[2536.1,3.94305096],[2536.0,2.258]],[[2536.7,0.36815892],[2536.8,10.0],[2536.9,4.92573671],[2537.0,13.94166517],[2537.3,1.5679882]]]
["bitfinex","ETHUSD",1750235712614,[[2535.8,8.3957359],[2535.7,3.94362442],[2535.6,3.9438092],[2535.4,0.7808],[2535.3,3.94428798]],[[2535.9,0.36857966],[2536.0,4.92573671],[2536.1,10.94595451],[2536.2,4.72231219],[2536.4,15.51919011]]]
["bitfinex","ETHUSD",1750235743933,[[2535.8,6.6927359],[2535.3,3.9442359],[2535.2,5.6454543],[2535.0,1.3181],[2533.2,0.61687416]],[[2535.9,51.54208458],[2536.0,5.51982473],[2536.2,6.30780373],[2536.5,16.45650653],[2536.7,4.46773861]]]
["bitfinex","ETHUSD",1750235749058,[[2535.0,0.55],[2534.9,3.9448172],[2534.8,4.75053507],[2534.7,1.688],[2534.5,3.94541354]],[[2535.1,4.92573671],[2535.3,2.65044875],[2535.5,4.7616174],[2535.6,3.94387923],[2535.8,11.57659085]]]
["bitfinex","ETHUSD",1750235817510,[[2532.8,7.044],[2532.7,3.94822553],[2532.6,3.94848225],[2532.3,6.4119562],[2531.9,3.94945524]],[[2532.9,30.0],[2533.0,4.94288276],[2533.2,3.94765918],[2533.3,0.7682],[2533.4,3.94726928]]]
["bitfinex","ETHUSD",1750235824425,[[2531.7,10.99791507],[2531.5,5.80739753],[2531.2,3.95056169],[2530.9,3.95113796],[2530.7,15.65634412]],[[2532.0,10.0],[2532.1,30.0],[2532.2,6.44944506],[2532.3,10.0],[2532.4,3.94886829]]]
["bitfinex","ETHUSD",1750235867481,[[2531.0,11.0420075],[2530.9,3.95107956],[2530.8,0.2187359],[2530.6,4.74699573],[2530.2,5.66110393]],[[2531.1,0.9448315],[2531.3,10.0],[2531.4,3.28559085],[2531.5,0.8012],[2531.6,6.31503306]]]
["bitfinex","ETHUSD",1750235901563,[[2531.5,11.01022713],[2531.4,3.95036015],[2531.3,0.8022],[2531.1,3.95084627],[2531.0,1.708]],[[2531.6,1.31346473],[2531.9,10.0],[2532.0,1.57659085],[2532.1,7.08624493],[2532.2,13.21357565]]]
["bitfinex","ETHUSD",1750235946128,[[2532.7,10.9983555],[2532.6,3.94849989],[2532.4,0.7745],[2531.9,3.94960306],[2531.6,3.94992589]],[[2532.8,31.31376888],[2532.9,10.0],[2533.0,1.3551069],[2533.1,2.5208],[2533.2,1.57659085]]]
["bitfinex","ETHUSD",1750235975839,[[2531.4,0.55],[2531.3,3.95047373],[2531.1,3.95079367],[2531.0,0.8326],[2530.8,4.16990935]],[[2531.6,0.94309256],[2531.7,10.0],[2531.8,14.33870279],[2531.9,11.5060231],[2532.0,2.4626]]]
["bitfinex","ETHUSD",1750236026907,[[2531.9,13.3768068],[2531.8,3.94973436],[2531.7,1.699],[2531.6,8.71005337],[2531.4,3.95037059]],[[2532.0,1.90684222],[2532.6,0.36809595],[2532.7,10.0],[2532.8,11.699],[2532.9,4.7693439]]]
["bitfinex","ETHUSD",1750236062983,[[2531.8,11.02725348],[2531.7,3.94989023],[2531.6,4.7608711],[2531.3,3.95053011],[2531.0,5.64897631]],[[2531.9,0.57395656],[2532.3,2.08833838],[2532.4,2.98654641],[2532.5,10.0],[2532.6,12.01319685]]]
["bitfinex","ETHUSD",1750236098387,[[2530.8,0.7687359],[2530.7,3.95147511],[2530.5,10.43878181],[2530.4,0.7589],[2530.2,3.95222662]],[[2530.9,45.32700461],[2531.0,1.693],[2531.1,5.71298865],[2531.2,3.95075529],[2531.3,5.52717994]]]
["bitfinex","ETHUSD",1750236151388,[[2529.7,7.042],[2529.6,3.9531184],[2529.4,0.8019],[2529.3,0.28281723],[2529.0,1.693]],[[2529.8,0.36824613],[2530.0,4.94830619],[2530.1,10.94191114],[2530.2,0.817],[2530.4,7.69357362]]]
["bitfinex","ETHUSD",1750236193497,[[2530.1,0.55],[2530.0,6.501],[2529.9,3.95266922],[2529.8,3.95282701],[2529.5,3.95321707]],[[2530.2,30.0],[2530.5,4.77120582],[2530.6,13.95164806],[2530.8,15.75849503],[2530.9,1.57164232]]]
["bitfinex","ETHUSD",1750236226468,[[2529.6,6.491],[2529.5,3.95332378],[2529.3,0.28281723],[2529.1,4.71684185],[2528.7,11.52179392]],[[2529.7,31.31105427],[2529.9,3.90474809],[2530.0,2.36804232],[2530.1,10.0],[2530.2,6.3171543]]]
["bitfinex","ETHUSD",1750236242901,[[2529.4,10.99450676],[2529.3,4.2364623],[2529.1,4.73535987],[2529.0,4.95533822],[2528.9,3.95428633]],[[2529.5,1.3106042],[2529.6,0.20650632],[2529.8,10.0],[2529.9,12.36194232],[2530.0,1.694]]]
["bitfinex","ETHUSD",1750236303259,[[2531.6,4.5000711],[2531.5,10.43322713],[2531.4,4.75146057],[2531.1,3.95083656],[2531.0,1.57105431]],[[2531.7,0.94219792],[2532.1,1.57032988],[2532.2,3.16589482],[2532.4,2.22254641],[2532.6,5.03273375]]]
["bitfinex","ETHUSD",1750236310114,[[2533.1,0.7861],[2533.0,0.55],[2532.9,6.481],[2532.8,3.94814162],[2532.5,3.94859934]],[[2533.6,1.30324695],[2533.7,11.179],[2533.8,5.16520356],[2534.0,3.94634393],[2534.1,1.57032988]]]
["bitfinex","ETHUSD",1750236352682,[[2534.1,10.41817418],[2534.0,4.72401497],[2533.8,4.49663741],[2533.7,1.687],[2533.6,3.94694779]],[[2534.2,1.30607683],[2534.4,1.57472177],[2534.5,2.36203234],[2534.6,10.0],[2534.7,0.8277]]]
["bitfinex","ETHUSD",1750236385126,[[2535.1,6.481],[2534.9,3.94485934],[2534.8,4.75995497],[2534.5,5.63153416],[2533.4,4.76]],[[2535.3,1.58577929],[2535.4,5.85797031],[2535.5,10.0],[2535.6,5.19367411],[2535.7,0.7769]]]
["bitfinex","ETHUSD",1750236432986,[[2536.7,3.98154788],[2536.6,8.74114189],[2536.3,1.5149173],[2536.2,5.48461616],[2536.0,3.94315364]],[[2537.4,3.9411271],[2537.5,0.8283],[2537.8,5.39236251],[2537.9,1.76997346],[2538.1,3.94008566]]]
["bitfinex","ETHUSD",1750236484861,[[2538.2,3.93979985],[2538.1,6.462],[2538.0,3.94010057],[2537.8,0.8179],[2537.7,6.17454822]],[[2538.3,4.93461616],[2538.4,0.9715359],[2538.6,3.9391833],[2538.7,10.0],[2538.8,5.62690396]]]
["bitfinex","ETHUSD",1750236542470,[[2537.6,6.462],[2537.5,3.94081581],[2537.4,3.94100377],[2537.1,4.71077683],[2537.0,0.55]],[[2537.7,0.94188957],[2537.8,10.0],[2537.9,0.7761],[2538.0,10.55873185],[2538.1,1.57062734]]]
["bitfinex","ETHUSD",1750236574490,[[2535.7,6.463],[2535.4,4.73307817],[2535.3,3.94427177],[2535.1,2.80455273],[2535.0,9.25475531]],[[2535.9,3.94337994],[2536.0,7.22190806],[2536.1,3.94307945],[2536.3,1.683],[2536.4,3.94260447]]]
["bitfinex","ETHUSD",1750236608616,[[2537.1,10.40050622],[2536.9,3.94181875],[2536.8,0.7736],[2536.7,0.39421637],[2536.6,5.62327434]],[[2537.3,4.93461616],[2537.5,0.94109432],[2537.6,13.94079954],[2537.7,3.94068578],[2537.8,2.4752]]]
["bitfinex","ETHUSD",1750236664737,[[2537.7,3.94049611],[2537.5,4.70142083],[2537.3,3.94116851],[2535.6,5.51716968],[2535.0,4.73225044]],[[2538.0,0.94284261],[2538.1,0.98172716],[2538.2,8.87442903],[2538.3,10.0],[2538.4,8.25750374]]]
["bitfinex","ETHUSD",1750236727143,[[2536.1,6.444],[2536.0,4.75967802],[2535.8,5.61848771],[2535.6,8.70371184],[2535.5,9.465]],[[2536.5,4.76600378],[2536.6,9.81792865],[2536.7,2.41266835],[2536.8,10.0],[2537.0,5.51229586]]]
["bitfinex","ETHUSD",1750236763233,[[2536.4,10.38358141],[2536.3,4.70650419],[2535.5,3.94384199],[2535.2,3.94437047],[2534.7,3.94516945]],[[2536.6,2.551836],[2536.8,4.93461616],[2536.9,0.94106648],[2537.0,2.4969],[2537.2,10.0]]]
["bitfinex","ETHUSD",1750236787675,[[2535.0,10.38175726],[2534.9,3.94492684],[2534.7,0.7703],[2534.5,3.94549212],[2534.2,4.89331211]],[[2535.3,10.0],[2535.4,4.93461616],[2535.5,6.88859767],[2535.6,1.543419],[2535.7,3.94374139]]]
["bitfinex","ETHUSD",1750236843733,[[2534.0,3.94632991],[2533.8,7.1855],[2533.6,3.94693439],[2533.3,4.49741214],[2533.1,5.61371799]],[[2534.2,4.93461616],[2534.3,13.2975154],[2534.6,1.666],[2535.0,7.32993974],[2535.2,2.36203234]]]
["bitfinex","ETHUSD",1750236851337,[[2534.0,10.37932991],[2533.9,3.94646224],[2533.7,0.7705],[2533.6,3.94693937],[2533.4,3.94725128]],[[2534.1,2.46901633],[2534.3,0.36609667],[2534.4,10.0],[2534.5,4.74948398],[2534.6,6.60061616]]]
["bitfinex","ETHUSD",1750236900516,[[2535.4,6.431],[2535.3,4.7762706],[2535.2,3.94440295],[2534.8,3.94495672],[2534.7,0.55]],[[2535.5,0.36686283],[2535.6,10.0],[2535.8,10.54177611],[2535.9,0.8218],[2536.0,4.34531848]]]
["bitfinex","ETHUSD",1750236934378,[[2535.1,3.94460415],[2535.0,10.39076214],[2534.9,0.7652],[2534.6,3.94538814],[2534.5,1.673]],[[2535.3,4.93522036],[2535.5,1.30328344],[2535.6,4.70201747],[2535.8,15.61659151],[2538.1,10.20714422]]]
["bitfinex","ETHUSD",1750236979990,[[2537.4,11.17746938],[2537.2,3.94128971],[2537.0,5.60764768],[2536.7,9.25212779],[2533.2,12.61340957]],[[2537.6,3.171],[2537.7,4.93522036],[2537.9,13.9402735],[2538.1,4.72256923],[2538.3,1.863293]]]
["bitfinex","ETHUSD",1750237029994,[[2535.5,4.69641263],[2535.4,3.94409593],[2535.3,0.72053],[2535.2,6.432],[2534.4,8.70562817]],[[2535.6,0.36576937],[2535.8,18.96336869],[2536.0,3.94322864],[2536.1,0.7862],[2536.2,3.94296565]]]
["bitfinex","ETHUSD",1750237083941,[[2535.0,6.431],[2534.8,3.9450676],[2534.6,4.76455218],[2534.3,9.25574999],[2534.1,0.71918]],[[2535.1,4.93522036],[2535.2,2.06378672],[2535.3,3.94438864],[2535.4,3.94420396],[2535.5,6.59922036]]]
["bitfinex","ETHUSD",1750237107106,[[2535.2,3.94446197],[2535.1,6.429],[2535.0,3.94470954],[2534.9,0.789],[2534.7,3.94520296]],[[2535.3,1.30303164],[2535.4,14.93522036],[2535.5,1.662],[2535.6,3.32817884],[2535.7,5.0929147]]]
["bitfinex","ETHUSD",1750237146183,[[2534.9,10.36892879],[2534.7,3.94521529],[2534.6,0.784],[2534.4,3.94570707],[2534.2,5.31]],[[2535.0,0.36636584],[2535.1,5.76632036],[2535.3,0.93698854],[2535.4,5.46140853],[2537.3,7.77569123]]]
["bitfinex","ETHUSD",1750237202037,[[2535.7,10.36168418],[2535.6,3.9438302],[2535.3,4.7296716],[2535.1,0.55],[2535.0,5.60177143]],[[2535.8,0.36630029],[2535.9,14.93522036],[2536.0,4.75516591],[2536.1,2.4302],[2536.2,9.85878386]]]
["bitfinex","ETHUSD",1750237260453,[[2536.8,3.94197414],[2536.7,10.35010476],[2536.5,0.8045],[2536.4,3.94258366],[2536.3,0.03942059]],[[2536.9,4.93522036],[2537.0,10.8225],[2537.1,1.652],[2537.2,2.18328232],[2537.4,10.34914574]]]
["bitfinex","ETHUSD",1750237295411,[[2536.6,3.94228494],[2536.5,4.76983468],[2536.4,6.409],[2536.3,1.50827657],[2536.2,3.94287614]],[[2536.7,1.30617239],[2536.8,10.0],[2536.9,6.58722036],[2537.0,0.7663],[2537.1,1.5614542]]]
["bitfinex","ETHUSD",1750237348924,[[2537.5,18.24800705],[2537.4,3.94103121],[2537.2,5.64655231],[2537.1,4.76],[2537.0,3.94164215]],[[2537.6,0.1484537],[2538.6,0.36547255],[2538.7,5.76842036],[2538.8,10.0],[2539.0,3.93862855]]]
["bitfinex","ETHUSD",1750237384108,[[2539.0,3.93855848],[2538.9,10.33869264],[2538.7,3.93901048],[2538.5,0.7731],[2538.3,6.13762359]],[[2539.1,0.758],[2539.3,6.58422036],[2539.4,9.464],[2539.5,5.49779799]]]
["bitfinex","ETHUSD",1750237442363,[[2540.0,13.22412266],[2539.9,3.93714004],[2539.7,3.9374565],[2539.6,8.87282574],[2539.5,10.0]],[[2540.1,0.2193073],[2540.7,3.35865822],[2540.8,14.39222036],[2540.9,3.93569501],[2541.0,11.89347099]]]
["bitfinex","ETHUSD",1750237452379,[[2540.0,11.89412266],[2539.9,8.54868634],[2539.8,1.648],[2539.7,5.28362522],[2537.4,4.72727003]],[[2540.1,0.2193073],[2540.5,0.8285],[2540.6,8.87130165],[2540.7,13.93592748],[2540.8,1.648]]]
["bitfinex","ETHUSD",1750237491785,[[2542.3,6.427],[2542.1,3.93368817],[2541.9,4.71320461],[2541.6,4.33781841],[2541.1,4.93522036]],[[2542.4,4.93522036],[2542.6,17.11337497],[2542.7,0.2193073],[2542.8,3.93267358],[2543.0,1.652]]]
["bitfinex","ETHUSD",1750237545842,[[2542.5,3.93312347],[2542.3,11.79206755],[2542.0,4.73423957],[2541.9,0.55],[2541.7,13.93424713]],[[2542.7,5.15452766],[2542.8,0.94177344],[2542.9,0.8179],[2543.0,3.93243494],[2543.1,13.93223662]]]
["bitfinex","ETHUSD",1750237598068,[[2541.2,11.11427291],[2541.1,3.93517884],[2540.8,1.654],[2540.7,3.93581123],[2540.6,0.55]],[[2541.7,10.52360384],[2541.8,1.75383399],[2541.9,13.93407461],[2542.0,7.14403576],[2542.2,3.93364543]]]
["bitfinex","ETHUSD",1750237631539,[[2540.0,6.405],[2539.9,3.93708037],[2539.7,4.75501419],[2539.5,1.654],[2539.4,13.93784754]],[[2540.3,0.8127],[2540.4,3.9363993],[2540.5,6.44861128],[2540.6,5.59013622],[2540.7,0.38573318]]]
["bitfinex","ETHUSD",1750237686390,[[2536.7,10.39804982],[2536.6,3.9422794],[2536.4,0.1773],[2536.3,3.94270455],[2535.9,10.55]],[[2536.8,0.36621163],[2537.1,6.69340583],[2537.3,3.94126867],[2537.5,3.94094014],[2538.0,1.37865639]]]
["bitfinex","ETHUSD",1750237723320,[[2536.3,3.94264186],[2536.2,3.94282722],[2536.1,6.449],[2535.9,4.74903361],[2535.3,6.60929341]],[[2536.4,0.36700081],[2536.5,2.61954943],[2536.6,15.73319341],[2536.7,1.81965829],[2536.9,11.95813081]]]
["bitfinex","ETHUSD",1750237771533,[[2536.2,10.36990563],[2536.0,3.94321766],[2535.8,0.828],[2535.7,3.94368281],[2535.5,3.9439646]],[[2536.3,1.30892663],[2536.5,12.4525],[2536.6,4.92872483],[2536.7,13.70254418],[2536.8,3.94206729]]]
["bitfinex","ETHUSD",1750237820464,[[2535.4,3.94406651],[2535.3,3.94418418],[2535.1,0.755],[2534.7,10.38208956],[2532.6,6.37127639]],[[2535.6,2.97413334],[2535.7,10.0],[2535.8,10.2731],[2535.9,6.82786719],[2536.1,5.51031153]]]
["bitfinex","ETHUSD",1750237855625,[[2533.8,10.37963748],[2533.6,3.94695295],[2533.5,0.7978],[2533.3,3.94740689],[2529.3,18.4901032]],[[2534.0,0.36572468],[2534.1,1.83997174],[2534.2,8.0339527],[2534.3,13.94594017],[2534.4,6.96410908]]]
["bitfinex","ETHUSD",1750237904899,[[2534.8,3.94508442],[2534.7,3.94521389],[2534.6,6.43],[2534.5,0.8193],[2534.4,3.94567496]],[[2534.9,0.36654364],[2535.1,11.663],[2535.2,5.73839752],[2535.3,3.94433192],[2535.4,6.43]]]
["bitfinex","ETHUSD",1750237920268,[[2534.8,10.37308442],[2534.6,3.94538687],[2534.4,0.8067],[2534.3,4.4958352],[2334.7,3.6]],[[2534.9,5.30131908],[2535.2,1.662],[2535.3,4.74938757],[2535.4,3.94421402],[2535.5,13.05504796]]]
["bitfinex","ETHUSD",1750237992921,[[2535.4,3.94415082],[2535.3,11.1944799],[2535.1,3.9445639],[2535.0,6.44496017],[2534.9,3.94490079]],[[2535.5,0.36763718],[2535.7,0.94063402],[2535.8,10.0],[2535.9,9.475],[2536.1,0.8205]]]
["bitfinex","ETHUSD",1750238000701,[[2535.6,10.3637461],[2535.4,4.77690054],[2535.1,3.94448581],[2534.9,1.658],[2534.8,3.94495944]],[[2535.9,1.0485194],[2536.0,5.72089752],[2536.1,3.94312219],[2536.3,5.60079642],[2536.4,10.40270733]]]
["bitfinex","ETHUSD",1750238081690,[[2537.7,3.94057611],[2537.6,10.35070676],[2537.4,0.8151],[2537.0,4.6115463]],[[2537.8,2.36480297],[2537.9,0.36713034],[2538.1,0.7665],[2538.2,4.93459752],[2538.3,9.86158186]]]
["bitfinex","ETHUSD",1750238096624,[[2537.6,3.9407002],[2537.5,6.408],[2537.4,8.55248768],[2537.3,0.8301],[2537.1,5.59435742]],[[2537.8,2.33869706],[2537.9,5.73989752],[2538.1,3.94003424],[2538.2,13.93982261],[2538.3,11.121]]]
["bitfinex","ETHUSD",1750238150392,[[2540.2,3.93666109],[2540.1,6.403],[2540.0,1.50467597],[2539.8,0.7697],[2539.7,3.93745504]],[[2540.4,1.30726103],[2540.7,4.74876145],[2540.8,3.93582405],[2540.9,1.56389305],[2541.0,2.34583958]]]
["bitfinex","ETHUSD",1750238184630,[[2539.8,6.41],[2539.6,3.93762131],[2539.5,3.93778295],[2539.4,0.7912],[2539.2,3.93823361]],[[2539.9,0.36842642],[2540.0,1.72611899],[2540.1,8.85297129],[2540.2,10.0],[2540.3,3.93659728]]]
["bitfinex","ETHUSD",1750238249805,[[2540.2,10.33669789],[2540.1,4.72614463],[2539.8,3.93731152],[2539.5,10.19931829],[2538.6,4.32968631]],[[2540.4,0.36894326],[2540.6,2.475],[2540.7,3.93592491],[2540.8,14.91603508],[2541.2,3.93520655]]]
["bitfinex","ETHUSD",1750238265236,[[2539.9,6.399],[2539.8,3.93730705],[2539.7,5.62652656],[2539.4,3.93792456],[2539.3,2.199]],[[2540.1,0.3686217],[2540.3,3.93662182],[2540.4,0.9438075],[2540.5,10.50232231],[2541.2,3.93530325]]]
["bitfinex","ETHUSD",1750238307956,[[2540.0,9.82919865],[2539.9,4.6884905],[2539.6,5.44457184],[2539.5,1.649],[2539.4,5.46603508]],[[2540.2,0.36840372],[2540.4,10.0],[2540.5,4.72065072],[2540.6,2.14867098],[2540.7,19.95905518]]]
["bitfinex","ETHUSD",1750238358946,[[2540.5,3.93623302],[2540.4,3.9363721],[2540.3,6.396],[2540.2,0.8301],[2540.1,3.93684357]],[[2540.6,2.14867098],[2540.7,1.648],[2541.0,5.68803508],[2541.1,4.3199091],[2541.2,3.93516391]]]
["bitfinex","ETHUSD",1750238400276,[[2541.1,4.71554671],[2540.9,10.32848975],[2540.6,5.9755792],[2540.5,4.91603508],[2540.1,3.93685073]],[[2541.6,13.93454108],[2541.7,2.4377],[2541.8,8.8502675],[2542.1,11.89599908],[2542.4,3.93329548]]]
["bitfinex","ETHUSD",1750238451837,[[2541.9,6.388],[2541.8,3.93420981],[2541.7,4.75596638],[2541.4,3.93482362],[2541.3,1.645]],[[2542.3,6.35358574],[2542.4,0.94005782],[2542.5,14.7193927],[2542.6,7.63092507],[2543.0,2.35379749]]]
["bitfinex","ETHUSD",1750238474676,[[2542.1,3.93364556],[2541.9,10.32001786],[2541.8,0.7618],[2541.7,3.93435112],[2539.3,0.19503821]],[[2542.2,0.36870258],[2542.3,0.94395085],[2542.4,1.644],[2542.5,0.7761],[2542.6,11.56391291]]]
["bitfinex","ETHUSD",1750238537912,[[2539.9,3.9370563],[2539.8,0.7539],[2539.7,3.93743308],[2539.5,10.32976713],[2539.4,5.47403366]],[[2540.4,4.72319747],[2540.6,10.49414182],[2540.7,6.392],[2540.9,3.93563639],[2664.0,0.005]]]
["bitfinex","ETHUSD",1750238547234,[[2539.9,3.93708841],[2539.8,3.93729964],[2539.7,6.388],[2539.6,0.8166],[2539.5,3.93775705]],[[2540.4,6.36920845],[2540.6,3.93612384],[2540.7,11.30403508],[2541.4,2.35049857],[2542.1,8.8335327]]]
["bitfinex","ETHUSD",1750238621991,[[2539.4,3.93793809],[2539.2,4.69159253],[2539.1,6.391],[2539.0,3.93852497],[2470.2,47.33724329]],[[2539.5,2.3670655],[2539.6,1.643],[2539.8,0.7984],[2539.9,4.87999756],[2540.0,25.24305642]]]
["bitfinex","ETHUSD",1750238633040,[[2539.2,3.93812091],[2539.1,4.69317728],[2539.0,1.50870258],[2538.9,10.32769054],[2536.6,4.7301275]],[[2539.4,0.94275569],[2539.5,1.99858287],[2539.6,0.8101],[2539.7,3.937544],[2539.8,6.48729456]]]
["bitfinex","ETHUSD",1750238681429,[[2538.5,3.93926477],[2538.4,3.93948944],[2538.1,10.33193244],[2538.0,0.7544],[2537.9,4.91603508]],[[2538.6,0.36828976],[2538.7,1.643],[2538.9,0.8013],[2539.0,4.88131312],[2539.1,6.392]]]
["bitfinex","ETHUSD",1750238719569,[[2538.1,3.93987816],[2537.9,11.16180422],[2537.7,3.9405717],[2537.6,4.91603508],[2535.2,10.14985923]],[[2538.5,1.70241751],[2538.6,5.58225326],[2538.7,3.93911356],[2538.8,4.91603508],[2539.0,3.93858008]]]
["bitfinex","ETHUSD",1750238754204,[[2536.8,3.94197361],[2536.7,6.417],[2536.6,4.7515308],[2536.3,4.34096298],[2536.2,10.0]],[[2537.2,1.66253045],[2537.3,5.12022081],[2537.4,7.56365928],[2537.5,3.94100692],[2537.8,10.35853277]]]
["bitfinex","ETHUSD",1750238803778,[[2536.8,3.94187556],[2536.7,0.7646],[2536.6,3.94222018],[2536.4,3.94255073],[2536.3,6.403]],[[2536.9,0.36894196],[2537.0,1.646],[2537.1,0.48857594],[2537.3,4.88574112],[2537.4,7.1546]]]
["bitfinex","ETHUSD",1750238846587,[[2538.0,3.94011032],[2537.9,3.94024151],[2537.8,3.9403399],[2537.7,11.15975182],[2537.3,5.78483348]],[[2538.2,2.90157654],[2538.4,6.39692752],[2538.8,10.33289553]]]
["bitfinex","ETHUSD",1750238896949,[[2536.9,5.62916075],[2536.8,10.33394594],[2536.7,1.42765529],[2536.6,4.91603508],[2536.4,3.94248071]],[[2537.0,2.72531154],[2537.2,0.36914317],[2537.3,1.643],[2537.4,4.88559787],[2537.5,3.94089507]]]
["bitfinex","ETHUSD",1750238934973,[[2537.0,10.33365788],[2536.8,3.94191089],[2536.7,0.8062],[2536.5,5.3143088],[2536.4,3.94244376]],[[2537.3,2.4704],[2537.4,3.94104362],[2537.5,0.36767695],[2537.6,3.94073746],[2537.8,4.91603508]]]
["bitfinex","ETHUSD",1750238994485,[[2537.3,10.33014444],[2537.2,3.94127548],[2537.0,0.82138394],[2536.9,4.74716961],[2331.0,0.42004133]],[[2537.7,0.8094],[2537.9,5.58133296],[2538.1,4.91603508],[2538.2,1.02167831]]]
["bitfinex","ETHUSD",1750239042006,[[2537.0,6.389],[2536.9,4.75266921],[2536.8,3.94196647],[2536.5,9.25673573],[2536.3,5.1615463]],[[2537.3,1.641],[2537.4,3.94110389],[2537.5,0.94514804],[2537.6,6.34654973],[2660.2,9.64148459]]]
["bitfinex","ETHUSD",1750239074568,[[2535.8,23.63588772],[2535.7,8.85962798],[2535.5,3.94392285],[2535.0,4.6115463]],[[2535.9,2.43479792],[2536.5,1.653],[2536.8,0.36748974]]]
["bitfinex","ETHUSD",1750239090566,[[2535.4,6.404],[2535.2,3.94437931],[2535.1,3.94460255],[2535.0,6.23623508],[2534.9,5.002179]],[[2535.7,3.94369537],[2535.8,2.08089488],[2535.9,6.37821584],[2536.0,1.653],[2536.2,3.94291533]]]
["bitfinex","ETHUSD",1750239167457,[[2534.7,0.2813],[2533.9,4.70051891],[2533.8,3.94659067],[2533.5,13.94709564],[2533.4,0.3880861]],[[2534.8,30.70493148],[2534.9,14.99607518],[2535.1,6.30438435],[2535.4,3.35235173],[2535.5,9.94257299]]]
["bitfinex","ETHUSD",1750239174528,[[2534.0,0.818],[2533.9,3.94642873],[2533.7,3.94673295],[2533.5,4.91603508],[2533.4,3.94713232]],[[2534.1,0.36805401],[2534.2,1.644],[2534.3,7.34107578],[2534.4,13.94573705],[2534.5,5.74040212]]]
["bitfinex","ETHUSD",1750239221708,[[2533.8,3.94655699],[2533.7,3.94679038],[2533.6,6.408],[2533.5,1.3037],[2533.4,4.34356825]],[[2534.1,1.75467505],[2534.2,0.66666667],[2534.3,4.72607748],[2534.5,10.51063927],[2534.7,10.0]]]
["bitfinex","ETHUSD",1750239252959,[[2532.6,4.09255361],[2532.5,4.16796988],[2532.4,0.777],[2532.3,6.418],[2530.0,10.45449806]],[[2533.0,3.73360119],[2533.1,3.94774025],[2533.2,0.7611],[2533.3,3.94746408],[2533.4,6.42]]]
["bitfinex","ETHUSD",1750239297771,[[2531.5,3.9501597],[2531.4,4.77287405],[2531.2,6.431],[2531.1,8.89504097],[2530.7,5.60439207]],[[2532.0,0.36824502],[2532.1,3.94930942],[2532.2,13.5235737],[2532.4,4.94421731],[2532.5,10.7996]]]
["bitfinex","ETHUSD",1750239345528,[[2530.7,6.538],[2530.6,3.95152836],[2530.3,0.7507],[2530.2,5.66011766],[2530.0,5.16352461]],[[2531.2,1.66208947],[2531.3,3.95055106],[2531.4,0.87236446],[2531.5,6.65221731],[2531.6,3.9501029]]]
["bitfinex","ETHUSD",1750239380896,[[2531.9,10.46460306],[2531.7,3.94988885],[2531.5,0.8014],[2531.4,3.95037499],[2528.3,12.58430522]],[[2532.0,0.36787701],[2532.1,1.60009446],[2532.2,1.704],[2532.4,9.71371038],[2558.5,26.4592042]]]
["bitfinex","ETHUSD",1750239429455,[[2530.0,0.2193073],[2529.4,10.7912],[2529.3,6.76181723],[2529.1,3.95393222],[2526.9,2.19094359]],[[2530.1,15.27834825],[2530.2,3.95225852],[2530.3,6.482],[2530.5,2.28180386],[2531.1,9.43941068]]]
["bitfinex","ETHUSD",1750239469195,[[2529.3,4.23648029],[2529.2,4.71469317],[2529.0,8.90263355],[2528.8,10.4074372],[2528.6,4.50475736]],[[2529.4,0.36819562],[2529.5,1.672],[2529.7,1.41222046],[2529.8,0.94238519],[2529.9,7.2696]]]
["bitfinex","ETHUSD",1750239514684,[[2529.6,3.95319418],[2529.5,3.95332617],[2529.3,4.79879684],[2529.2,6.465],[2529.1,4.94850971]],[[2529.7,3.09422046],[2529.9,0.8197],[2530.1,0.93895277],[2530.2,3.95226039],[2530.3,1.57086646]]]
["bitfinex","ETHUSD",1750239568535,[[2530.0,3.95248532],[2529.8,10.40082383],[2529.6,0.7608],[2529.4,8.90187434],[2528.9,0.19961745]],[[2530.1,0.36803944],[2530.2,2.4468],[2530.5,3.9517914],[2530.6,4.89489886],[2530.7,11.39650971]]]
["bitfinex","ETHUSD",1750239618087,[[2529.5,3.95326154],[2529.3,3.95354584],[2529.2,7.272],[2529.0,3.95402135],[2528.8,6.2795463]],[[2529.7,0.3688661],[2529.8,2.50674503],[2530.0,9.72798848],[2530.1,4.89661215],[2530.2,6.445]]]
["bitfinex","ETHUSD",1750239664568,[[2528.5,3.95491398],[2528.4,6.441],[2528.3,3.95517025],[2528.2,10.8015],[2528.1,0.55]],[[2528.6,0.73524341],[2529.0,9.71866466],[2529.1,3.95398459],[2529.2,1.666],[2529.4,3.95352119]]]
["bitfinex","ETHUSD",1750239703755,[[2528.8,13.95444479],[2528.7,3.95460117],[2528.6,0.8207],[2528.5,6.442],[2528.4,3.95503433]],[[2528.9,2.03234317],[2529.2,0.8292],[2529.3,10.39566972],[2529.4,4.94850971],[2529.5,4.69120193]]]
["bitfinex","ETHUSD",1750239711900,[[2528.6,3.95475314],[2528.5,13.95489357],[2528.4,6.441],[2528.2,4.16933018],[2528.1,0.8303]],[[2528.7,0.3682507],[2529.0,1.70627464],[2529.1,17.00849531],[2529.3,4.35682766],[2562.3,0.3]]]
["bitfinex","ETHUSD",1750239764200,[[2528.5,4.68051547],[2528.4,4.77392018],[2528.2,6.65196051],[2528.1,3.95549442],[2527.6,9.10643189]],[[2528.6,0.36913287],[2528.9,0.9440791],[2529.0,6.61150971],[2529.1,3.95404194],[2529.2,4.78427633]]]
["bitfinex","ETHUSD",1750239797325,[[2527.7,10.39207654],[2527.6,3.9563138],[2527.5,0.7723],[2527.4,0.2193073],[2527.1,0.38624773]],[[2527.8,0.36820529],[2528.0,1.662],[2528.1,0.7866],[2528.2,3.95545436],[2528.4,3.95513545]]]
["bitfinex","ETHUSD",1750239842260,[[2525.8,3.98738037],[2525.6,3.95932283],[2525.3,5.43087648],[2525.0,10.72703477],[2524.5,2.07383292]],[[2526.0,4.84344799],[2526.1,4.94850971],[2526.3,3.95845612],[2526.4,6.478],[2526.5,3.95814971]]]
["bitfinex","ETHUSD",1750239913592,[[2526.7,3.95773142],[2526.5,3.9580026],[2526.2,3.9583615],[2526.1,0.7669],[2526.0,6.478]],[[2526.8,4.79485925],[2526.9,6.484],[2527.0,4.94850971],[2527.2,13.46396057],[2527.3,3.95679858]]]
["bitfinex","ETHUSD",1750239931550,[[2525.8,0.02832124],[2525.3,0.66666667],[2525.2,3.96001463],[2525.0,4.24599497],[2522.5,6.87916374]],[[2525.9,12.79569927],[2526.0,20.10940643],[2526.2,3.95852704],[2526.4,1.56147719],[2526.5,4.55871973]]]
["bitfinex","ETHUSD",1750239980836,[[2523.9,3.96212211],[2523.8,3.96225396],[2523.6,3.96259312],[2523.5,0.7901],[2523.3,0.01]],[[2524.0,6.83640837],[2524.3,2.4711],[2524.4,0.80375448],[2524.5,7.15747985],[2524.6,7.2971478]]]
["bitfinex","ETHUSD",1750240015286,[[2526.0,3.958754],[2525.8,3.95905983],[2525.6,0.7534],[2525.5,3.95947858],[2525.4,6.501]],[[2526.3,0.64537935],[2526.4,0.8037],[2526.5,5.65009347],[2526.6,4.89344713],[2526.7,1.9547653]]]
["bitfinex","ETHUSD",1750240062779,[[2525.0,3.96032119],[2524.9,3.96043058],[2524.7,0.8094],[2524.6,6.53],[2524.5,3.96108525]],[[2525.6,3.00795404],[2525.7,3.95940527],[2525.9,7.87348556],[2526.0,9.509]]]
["bitfinex","ETHUSD",1750240106971,[[2524.9,3.96055289],[2524.8,3.96070975],[2524.7,6.551],[2524.6,3.96099596],[2524.5,0.8155]],[[2525.0,1.715],[2525.3,3.04998901],[2525.5,3.95968808],[2525.6,0.20515037],[2525.7,11.55489656]]]
["bitfinex","ETHUSD",1750240114943,[[2525.2,3.96008236],[2525.1,3.96021429],[2524.9,3.96053344],[2524.6,3.96101861]],[[2525.3,4.79018901],[2526.0,13.67461041]]]
["bitfinex","ETHUSD",1750240189238,[[2526.3,3.95827198],[2526.1,3.95857066],[2525.9,0.7558],[2525.8,3.95909819],[2525.5,6.547]],[[2526.5,0.36565293],[2526.6,5.90391495],[2526.7,8.273],[2526.8,0.772],[2526.9,4.81684695]]]
["bitfinex","ETHUSD",1750240197552,[[2526.9,3.95741818],[2526.8,4.71207479],[2526.7,3.95773142],[2526.6,3.9578636],[2526.5,1.26551226]],[[2527.0,1.721],[2527.4,16.047],[2527.7,0.7826],[2527.9,7.58813347],[2528.0,4.16250025]]]
["bitfinex","ETHUSD",1750240227471,[[2529.1,3.95389271],[2529.0,3.95408122],[2528.7,4.76679092],[2528.1,8.71538375],[2525.5,8.26906374]],[[2529.3,2.29111086],[2529.6,4.78229924],[2529.7,23.66013347],[2529.8,4.15958883],[2530.1,3.95242708]]]
["bitfinex","ETHUSD",1750240276106,[[2527.3,3.95679183],[2527.2,3.95692875],[2526.9,3.95740932],[2526.8,6.58],[2526.7,0.8063]],[[2527.4,3.3064182],[2527.7,0.7884],[2527.8,6.58],[2527.9,21.04106435],[2528.1,3.95558558]]]
["bitfinex","ETHUSD",1750240310667,[[2528.8,3.95444479],[2528.7,3.95460117],[2528.5,3.9548756],[2528.3,3.95508936],[2528.1,3.95551605]],[[2528.9,0.93620269],[2529.4,1.55554382],[2529.5,2.33331574],[2529.8,3.95288651],[2529.9,3.11108765]]]
["bitfinex","ETHUSD",1750240361650,[[2528.4,3.9550704],[2528.3,4.7660059],[2528.2,6.541],[2528.1,3.95551786],[2528.0,3.95566337]],[[2528.5,1.743],[2528.9,0.93857153],[2529.2,7.3441],[2529.3,5.50928572],[2529.4,19.61846576]]]
["bitfinex","ETHUSD",1750240397613,[[2528.6,3.95468678],[2528.4,3.9550704],[2528.3,0.8093],[2528.2,6.52],[2528.1,3.95542458]],[[2528.7,0.3677134],[2528.8,4.95834622],[2528.9,2.41359151],[2529.0,0.94001092],[2529.1,3.95408328]]]
["bitfinex","ETHUSD",1750240447797,[[2527.2,3.9569484],[2527.1,3.9570796],[2527.0,0.7842],[2526.9,3.95739703],[2526.8,6.52]],[[2527.3,1.709],[2527.5,0.94031925],[2527.8,2.59022188],[2527.9,9.53843145],[2528.1,2.33556694]]]
["bitfinex","ETHUSD",1750240510289,[[2528.0,3.9556962],[2527.9,4.74505535],[2527.7,10.46715407],[2527.5,3.9563246],[2527.2,4.76]],[[2528.1,2.07448555],[2528.2,9.501],[2528.4,0.786],[2528.6,0.39315744],[2528.8,3.95445626]]]
["bitfinex","ETHUSD",1750240546665,[[2527.5,3.95647873],[2527.4,3.95662237],[2527.1,4.74968671],[2527.0,6.504],[2526.5,8.71796737]],[[2527.6,8.63296124],[2527.8,0.9421502],[2527.9,6.504],[2528.0,3.95569904],[2528.1,1.43169999]]]
["bitfinex","ETHUSD",1750240605396,[[2527.2,0.7713],[2526.5,3.95789844],[2526.4,1.693],[2525.9,4.76],[2525.6,18.28839409]],[[2527.9,6.10140931],[2528.0,0.9433392],[2528.1,1.21802768],[2528.2,3.44252832],[2528.3,8.184]]]
["bitfinex","ETHUSD",1750240659354,[[2528.2,3.95538327],[2528.1,3.95552371],[2527.8,3.95600298],[2527.7,0.7753],[2527.6,6.483]],[[2528.3,7.24779657],[2528.4,1.69],[2528.5,0.8104],[2528.7,12.0115015],[2528.8,2.35784223]]]
["bitfinex","ETHUSD",1750240675562,[[2527.1,3.95710498],[2527.0,3.95724735],[2526.8,0.7975],[2526.7,3.9576837],[2526.4,3.95818296]],[[2527.2,1.688],[2527.3,0.36610158],[2527.4,12.25409409],[2527.7,13.66598543],[2527.9,4.34508295]]]
["bitfinex","ETHUSD",1750240765248,[[2528.6,5.65335236],[2528.5,3.95489033],[2528.3,10.41913326],[2527.9,9.72489409],[2527.7,5.63414194]],[[2528.7,1.678],[2529.2,5.72679409],[2529.6,11.06942418],[2530.0,8.91756667],[2530.8,9.107]]]
["bitfinex","ETHUSD",1750240774570,[[2528.6,3.99430099],[2528.5,10.41789033],[2528.4,0.7872],[2528.3,3.95513326],[2528.0,4.76]],[[2528.7,1.678],[2529.2,6.66798079],[2529.3,6.463],[2529.6,9.5],[2533.8,18.85983103]]]
["bitfinex","ETHUSD",1750240861400,[[2528.5,3.95491398],[2528.4,3.95504314],[2528.3,0.7988],[2528.2,3.95538327],[2528.1,3.95553121]],[[2528.6,6.63489409],[2528.7,6.449],[2529.0,0.8103],[2529.1,1.82377466],[2529.3,3.95372332]]]
["bitfinex","ETHUSD",1750240873726,[[2529.3,5.65619877],[2529.2,3.95379402],[2529.0,3.95403453],[2528.9,3.95426235],[2528.7,11.67446467]],[[2529.4,1.668],[2529.9,6.447],[2530.0,5.72979409],[2530.3,4.15884817],[2530.4,0.40453394]]]
["bitfinex","ETHUSD",1750240927955,[[2529.3,3.95358186],[2529.1,3.95392262],[2529.0,0.7914],[2528.9,3.95424731],[2525.0,9.05128353]],[[2529.4,4.96489409],[2529.5,6.44],[2529.6,0.7519],[2529.7,13.42448941],[2529.8,3.95289111]]]
["bitfinex","ETHUSD",1750240997587,[[2526.6,3.95775267],[2526.5,3.95801903],[2526.1,3.95852849],[2525.9,0.8065],[2525.8,3.9591245]],[[2526.7,4.96489409],[2526.8,0.773],[2527.3,13.85125078],[2527.6,3.95634382],[2673.9,0.05]]]
["bitfinex","ETHUSD",1750241042265,[[2523.8,3.96224724],[2523.4,0.00134659],[2523.3,0.7671],[2523.0,3.96341537],[2522.1,3.96494971]],[[2524.0,11.739],[2524.1,7.59287921],[2524.2,6.581],[2524.3,0.4033304],[2524.5,0.7932]]]
["bitfinex","ETHUSD",1750241101283,[[2524.0,3.96196513],[2523.9,3.96210126],[2523.6,4.77747558],[2523.3,3.96304385],[2523.1,10.5422976]],[[2524.1,12.0896],[2524.2,6.586],[2524.3,7.59287921],[2524.6,3.96110867],[2524.8,13.96073918]]]
["bitfinex","ETHUSD",1750241165629,[[2522.7,3.96393434],[2522.6,3.96415221],[2522.4,0.7817],[2522.3,3.96461851],[2521.7,20.5374388]],[[2522.8,4.98125104],[2522.9,31.0957251],[2523.3,4.94877682],[2523.4,8.9441867],[2523.8,0.20152659]]]
["bitfinex","ETHUSD",1750241207563,[[2523.5,3.96267432],[2523.3,4.77460697],[2523.1,3.96336703],[2522.9,3.96369257],[2522.3,0.94103507]],[[2523.6,10.0],[2523.7,8.292],[2523.8,10.97085942],[2523.9,8.377172],[2524.0,4.16883246]]]
["bitfinex","ETHUSD",1750241265518,[[2523.0,5.59489827],[2522.9,3.96369257],[2522.7,3.96391236],[2522.6,4.97979371],[2522.5,10.47530757]],[[2523.1,1.708],[2523.4,0.36585769],[2523.5,9.52],[2523.9,0.99515278],[2524.0,4.97979371]]]
["bitfinex","ETHUSD",1750241314681,[[2524.9,4.71135289],[2524.8,3.9606844],[2524.6,3.96099119],[2524.5,3.96115632],[2524.2,15.44542073]],[[2525.0,9.881105],[2525.5,10.0],[2525.6,5.75879371],[2525.7,1.94921833],[2525.8,1.56397452]]]
["bitfinex","ETHUSD",1750241352006,[[2524.5,3.96118043],[2524.4,3.961311],[2524.2,3.96162401],[2524.0,4.76934479],[2523.8,3.96225898]],[[2524.6,8.56720541],[2524.7,0.93946461],[2524.8,3.11779046],[2524.9,7.60244164],[2525.1,10.20683556]]]
["bitfinex","ETHUSD",1750241407917,[[2524.3,3.96149427],[2524.2,3.96165121],[2524.1,3.96178982],[2524.0,0.8107],[2523.9,10.0]],[[2524.4,2.06050435],[2524.6,4.97653986],[2524.8,8.23701271],[2524.9,9.518],[2525.1,4.55859706]]]
["bitfinex","ETHUSD",1750241413537,[[2524.8,3.96070975],[2524.7,3.96086537],[2524.4,3.96127667],[2524.3,0.7778],[2524.2,3.96163792]],[[2524.9,28.07716978],[2525.0,4.97653986],[2525.1,0.2070111],[2525.2,0.7735],[2525.4,3.95979064]]]
["bitfinex","ETHUSD",1750241498489,[[2524.4,4.76103734],[2524.3,3.96149427],[2524.1,8.93770697],[2524.0,3.961911],[2520.9,1.13689165]],[[2524.5,1.692],[2524.7,6.497],[2524.8,10.0],[2524.9,9.72206179],[2525.1,0.8084]]]
["bitfinex","ETHUSD",1750241506544,[[2523.5,3.96275014],[2523.4,3.9627867],[2523.2,3.96316027],[2523.0,5.99512646],[2522.8,3.96376192]],[[2523.6,1.89908248],[2523.7,6.578],[2523.9,1.30401163],[2524.1,19.517],[2524.2,0.95003965]]]
["bitfinex","ETHUSD",1750241588731,[[2523.5,5.72411378],[2523.4,3.96290192],[2523.3,0.75],[2523.2,3.96318098],[2523.1,1.82679063]],[[2523.6,8.57621992],[2523.7,0.93992303],[2523.8,4.97952337],[2524.1,1.02710698],[2524.2,11.08325761]]]
["bitfinex","ETHUSD",1750241599426,[[2523.5,1.50349685],[2523.4,3.96290434],[2523.2,3.96318572],[2523.1,1.82679063],[2522.9,3.96366681]],[[2523.6,16.97151133],[2523.7,1.56525761],[2523.8,2.34788642],[2523.9,3.96217646],[2524.0,3.96200789]]]
["bitfinex","ETHUSD",1750241647543,[[2523.1,3.96327052],[2523.0,3.96351235],[2522.8,3.96384969],[2522.7,5.17087413],[2522.6,0.39077377]],[[2523.2,2.10066431],[2523.3,1.82083944],[2523.4,7.3698],[2523.5,0.96119224],[2523.7,14.51245729]]]
["bitfinex","ETHUSD",1750241685543,[[2523.8,4.83157062],[2523.7,3.9624361],[2523.6,0.7682],[2523.5,10.50571102],[2523.4,3.96290623]],[[2523.9,1.719],[2524.1,0.3665168],[2524.3,10.0],[2524.4,0.7894],[2524.5,6.541]]]
["bitfinex","ETHUSD",1750241731349,[[2525.3,3.9599147],[2525.0,3.96036865],[2524.9,0.8131],[2524.6,10.49794134],[2427.6,0.1]],[[2525.5,0.36573816],[2525.6,11.72908],[2525.7,8.251],[2525.9,2.49254928],[2526.0,11.75610079]]]
["bitfinex","ETHUSD",1750241782999,[[2525.8,3.95914165],[2525.7,3.95929162],[2525.5,0.7638],[2525.4,3.95976151],[2525.2,0.47483699]],[[2525.9,17.748],[2526.0,7.24845486],[2526.3,14.74994439],[2526.5,3.95809891],[2526.7,5.52195725]]]
["bitfinex","ETHUSD",1750241819680,[[2527.3,3.95676291],[2527.2,3.95688381],[2527.0,3.95724221],[2526.8,0.79153004],[2526.7,0.8185]],[[2527.4,6.515],[2527.6,8.562977],[2527.7,10.0],[2527.8,0.55],[2527.9,7.58662926]]]
["bitfinex","ETHUSD",1750241866966,[[2529.4,3.95350676],[2529.3,3.95366306],[2529.1,3.95394706],[2529.0,0.7516],[2528.9,10.48325886]],[[2529.5,1.714],[2529.7,6.526],[2529.8,10.0],[2529.9,0.8143],[2530.2,11.74559102]]]
["bitfinex","ETHUSD",1750241900665,[[2530.2,3.95225673],[2530.1,3.95233469],[2529.9,3.95271356],[2529.6,3.95317475],[2529.5,0.7657]],[[2530.3,0.36850855],[2530.5,10.8194],[2530.6,1.1625841],[2530.8,3.95132179],[2531.0,12.08764428]]]
["bitfinex","ETHUSD",1750241917353,[[2530.1,3.95233504],[2530.0,3.95250039],[2529.7,3.95294895],[2529.4,3.95347653],[2529.2,0.7983]],[[2530.2,8.58776114],[2530.3,0.8229],[2530.4,10.0],[2530.5,10.43307096],[2530.7,12.61882906]]]
["bitfinex","ETHUSD",1750241963898,[[2530.2,3.95223235],[2530.1,3.95240665],[2529.8,3.95273494],[2529.7,0.819],[2529.5,10.46334902]],[[2530.3,6.87833287],[2530.4,0.772],[2530.5,11.705],[2530.7,3.9514794],[2530.8,8.45990424]]]
["bitfinex","ETHUSD",1750242056409,[[2529.9,3.9527254],[2529.7,3.95300695],[2529.4,3.95348651],[2529.2,0.7765],[2529.1,4.35131561]],[[2530.0,9.30195051],[2530.1,10.791],[2530.2,10.36096432],[2530.3,1.96933962],[2530.4,3.95202778]]]
["bitfinex","ETHUSD",1750242067924,[[2530.0,3.95256916],[2529.3,3.95366306],[2529.2,7.2778]],[[2530.2,0.7797],[2530.3,9.61662],[2530.4,13.95194488],[2530.5,13.87]]]
["bitfinex","ETHUSD",1750242135246,[[2523.8,3.9622791],[2523.7,3.96241907],[2523.5,3.96267176],[2522.4,7.9757756],[2520.6,1.99701288]],[[2523.9,8.322],[2524.3,10.0],[2524.4,0.55],[2524.6,8.3309719],[2524.7,5.36929885]]]
["bitfinex","ETHUSD",1750242142071,[[2524.0,3.96196513],[2523.6,1.76136364],[2523.3,4.78658063],[2522.8,5.85597267],[2522.4,4.36682702]],[[2524.1,2.294],[2524.2,6.572],[2524.3,7.5733719],[2524.4,2.93034683],[2524.5,12.10349643]]]
["bitfinex","ETHUSD",1750242177600,[[2518.5,2.5464876],[2518.1,2.6119146],[2518.0,3.97139912],[2517.7,6.64920038],[2517.0,10.7398412]],[[2518.6,4.14179996],[2518.7,13.97034983],[2518.8,8.612],[2518.9,6.18149917],[2519.0,15.08665737]]]
["bitfinex","ETHUSD",1750242221149,[[2519.0,3.96982929],[2518.9,3.96996166],[2518.7,3.97025525],[2518.4,3.97067664],[2518.1,4.74353553]],[[2519.1,0.55],[2519.2,10.0],[2519.3,10.2921],[2519.5,8.24149219],[2519.6,1.56686172]]]
["bitfinex","ETHUSD",1750242245341,[[2516.0,3.97456279],[2515.9,3.97456635],[2515.7,3.97497537],[2515.6,3.00447658],[2515.3,0.8145]],[[2516.1,0.7762],[2516.5,7.63489478],[2516.6,9.542],[2516.8,0.20676],[2517.1,1.56686172]]]
["bitfinex","ETHUSD",1750242287913,[[2518.2,3.97109046],[2518.1,3.97124619],[2517.8,4.73269409],[2517.1,3.97280258],[2517.0,0.39606046]],[[2518.3,10.8817327],[2518.4,9.544],[2518.7,0.39944016],[2518.8,4.74372266],[2518.9,17.85174441]]]
["bitfinex","ETHUSD",1750242317765,[[2518.8,3.97014451],[2518.7,3.97027873],[2518.5,3.97058157],[2518.4,0.7722],[2518.3,3.97092717]],[[2518.9,0.36742885],[2519.0,1.829],[2519.2,1.8121],[2519.3,10.3071],[2519.4,0.55]]]
["bitfinex","ETHUSD",1750242361447,[[2519.2,5.65927009],[2519.1,3.96964542],[2518.9,3.96988664],[2518.8,3.97014451],[2518.7,4.76429443]],[[2519.3,1.815],[2519.5,0.36853478],[2519.6,6.716],[2520.1,1.14366617],[2520.2,11.10781653]]]
["bitfinex","ETHUSD",1750242391777,[[2518.7,5.97629496],[2518.6,3.97043516],[2518.5,3.97048714],[2518.3,3.97091101],[2518.1,3.97122635]],[[2518.8,1.812],[2519.0,6.699],[2519.3,0.55],[2519.4,0.8021],[2519.5,10.0]]]
["bitfinex","ETHUSD",1750242420416,[[2519.2,4.77201413],[2519.1,3.96964634],[2519.0,3.96982929],[2518.9,1.35489827],[2518.8,8.9682907]],[[2519.3,2.14810092],[2519.5,9.538],[2519.6,6.653],[2519.8,0.7706],[2519.9,11.56981653]]]
["bitfinex","ETHUSD",1750242491191,[[2518.7,3.97030213],[2518.6,3.97043565],[2518.3,3.97091825],[2518.1,0.7788],[2518.0,3.97140587]],[[2518.8,0.36821519],[2518.9,10.20071152],[2519.2,0.55],[2519.3,19.54405864],[2519.4,11.09880917]]]
["bitfinex","ETHUSD",1750242525705,[[2518.0,3.97140587],[2517.9,4.7363636],[2517.7,3.97183265],[2517.6,3.97202174],[2517.4,20.61632604]],[[2518.1,11.314],[2518.4,6.644],[2518.7,3.21330507],[2519.0,13.96984761],[2519.1,0.55]]]
["bitfinex","ETHUSD",1750242533645,[[2518.0,5.56530282],[2517.9,3.9715636],[2517.7,3.97183265],[2517.6,3.97200617],[2517.5,7.63813104]],[[2518.1,11.314],[2518.3,6.643],[2518.7,2.45580507],[2518.8,0.8083],[2519.0,10.38894961]]]
["bitfinex","ETHUSD",1750242620445,[[2518.8,3.97014451],[2518.7,3.97027724],[2518.5,3.97052421],[2518.4,0.7751],[2518.3,3.97093277]],[[2518.9,1.764],[2519.0,16.9958],[2519.1,3.62051873],[2519.5,10.0],[2520.0,54.16429935]]]
["bitfinex","ETHUSD",1750242629563,[[2517.6,3.97196927],[2517.5,3.97218045],[2517.2,4.8009266],[2516.9,3.97300267],[2515.1,0.51568116]],[[2517.7,10.36859503],[2517.8,8.381],[2517.9,0.92958952],[2518.0,2.67489523],[2518.2,11.60597625]]]
["bitfinex","ETHUSD",1750242684885,[[2515.6,3.00447658],[2515.3,3.97555458],[2515.2,7.04572374],[2514.8,3.97643174],[2514.7,3.89413058]],[[2515.7,29.97908412],[2515.9,3.97479594],[2516.0,3.97460332],[2516.1,12.96340804],[2516.3,6.3601662]]]
["bitfinex","ETHUSD",1750242748321,[[2519.8,4.81031916],[2519.7,3.96871895],[2519.6,0.48021446],[2519.5,3.96895688],[2519.3,7.4309]],[[2519.9,10.94161251],[2520.0,50.0],[2520.1,6.608],[2520.2,1.19665589],[2520.3,1.76]]]
["bitfinex","ETHUSD",1750242767463,[[2517.8,3.97168499],[2517.6,3.97198046],[2517.3,10.58547559],[2517.2,0.8236],[2514.7,7.89533058]],[[2517.9,0.7597],[2518.0,10.0],[2518.1,12.16135207],[2518.3,5.84156817],[2518.4,1.753]]]
["bitfinex","ETHUSD",1750242809752,[[2515.6,3.00447658],[2515.5,3.97529421],[2515.2,3.06990358],[2515.1,10.59184013],[2515.0,0.8255]],[[2515.7,0.94295615],[2515.8,2.12729184],[2515.9,10.0],[2516.0,15.83846801],[2516.1,0.7687]]]
["bitfinex","ETHUSD",1750242836938,[[2515.2,3.97569362],[2515.0,3.97608402],[2514.8,3.97643936],[2514.7,0.7746],[2514.5,3.97691304]],[[2515.4,10.0],[2515.5,7.059],[2515.6,2.029],[2515.8,9.94206304],[2515.9,5.5364318]]]
["bitfinex","ETHUSD",1750242881922,[[2512.4,3.98025079],[2512.3,3.98039029],[2512.0,3.98087457],[2511.9,0.2162273],[2511.7,0.7971]],[[2512.5,18.916],[2512.6,7.67281167],[2512.8,0.76728117],[2513.0,3.97935484],[2513.1,4.80873169]]]
["bitfinex","ETHUSD",1750242911498,[[2512.9,3.97946595],[2512.8,3.97962432],[2512.6,3.97993156],[2512.5,0.7936],[2512.2,3.98043801]],[[2513.0,18.897],[2513.1,5.58004661],[2513.4,0.8277],[2513.5,4.61653928],[2514.5,6.38588446]]]
["bitfinex","ETHUSD",1750242964329,[[2511.8,3.59331956],[2511.2,0.7789],[2510.9,3.72417355],[2510.6,3.98802961]],[[2512.2,25.81201194],[2512.6,5.88294922],[2512.7,20.23253089],[2512.8,2.34253818]]]
["bitfinex","ETHUSD",1750243018199,[[2511.3,3.98200135],[2511.2,3.98215345],[2511.1,0.002],[2511.0,3.98245409],[2510.9,0.768]],[[2511.4,17.5773],[2511.5,14.691494],[2511.7,9.52877915],[2512.0,3.98096266],[2512.1,15.11008037]]]
["bitfinex","ETHUSD",1750243044388,[[2511.0,3.98247046],[2510.9,3.98262982],[2510.8,0.7827],[2510.5,3.9832474],[2510.3,0.47759922]],[[2511.1,10.0],[2511.2,6.871],[2511.3,0.93664209],[2511.4,10.34127915],[2511.5,14.691494]]]
["bitfinex","ETHUSD",1750243104060,[[2510.1,3.98590502],[2510.0,3.98406207],[2509.7,3.42045455],[2509.6,4.80136884],[2509.5,0.002]],[[2510.2,19.88819405],[2510.3,6.775],[2510.4,2.68766095],[2510.5,0.7575],[2510.6,5.64950095]]]
["bitfinex","ETHUSD",1750243112511,[[2509.7,3.42045455],[2509.5,0.002],[2509.4,0.2162273],[2509.2,3.98588154],[2509.1,0.7768]],[[2509.8,30.43839592],[2509.9,0.7529],[2510.2,5.54504682],[2510.3,2.66639268],[2510.4,2.34253818]]]
["bitfinex","ETHUSD",1750243143725,[[2509.8,3.98438122],[2509.7,7.40497595],[2509.5,3.98684517],[2509.3,4.81201849],[2509.1,3.98747765]],[[2509.9,18.615],[2510.2,8.45957915],[2510.4,1.56123317],[2510.6,6.32567821],[2510.7,2.393]]]
["bitfinex","ETHUSD",1750243192275,[[2512.8,3.97962432],[2512.4,0.788],[2511.9,3.98102819],[2511.4,7.62988206],[2511.3,5.8189778]],[[2512.9,1.837],[2513.1,10.3909],[2513.2,9.44982522],[2513.5,3.97864075],[2513.6,3.97836059]]]
["bitfinex","ETHUSD",1750243221259,[[2513.6,3.97823324],[2513.5,3.97850327],[2513.3,4.78941429],[2512.9,3.97940715],[2512.6,5.8248015]],[[2513.7,0.93132769],[2513.9,16.767],[2514.0,9.24079752],[2514.1,10.0],[2514.2,4.19034543]]]
["bitfinex","ETHUSD",1750243273784,[[2513.9,3.97788297],[2513.8,3.9780309],[2513.5,3.97850393],[2513.4,0.7638],[2512.9,3.97933077]],[[2514.0,19.54461486],[2514.2,10.82596382],[2514.4,1.56903017],[2514.5,5.06018189],[2514.6,6.33041913]]]
["bitfinex","ETHUSD",1750243327949,[[2514.6,3.97677563],[2514.5,3.97693378],[2514.4,3.97706832],[2514.2,4.7538854],[2514.0,6.75]],[[2514.7,1.833],[2514.9,16.309],[2515.1,0.7579],[2515.2,1.56758041],[2516.8,7.81945442]]]
["bitfinex","ETHUSD",1750243362771,[[2514.1,3.97756077],[2513.9,3.9777646],[2513.7,0.8305],[2513.6,3.978341],[2513.4,0.79575069]],[[2514.2,18.04936048],[2514.4,10.12380371],[2514.5,0.48395862],[2514.6,3.97685315],[2514.7,6.3681226]]]
["bitfinex","ETHUSD",1750243412545,[[2511.2,3.98215992],[2511.1,0.8163],[2510.6,3.98297805],[2510.3,3.98347926],[2510.0,1.82]],[[2511.5,10.0],[2511.6,7.66933225],[2511.9,13.98109205],[2512.0,9.70693125],[2512.1,3.9807451]]]
["bitfinex","ETHUSD",1750243443654,[[2512.3,3.98041635],[2512.1,0.7762],[2512.0,3.98080209],[2511.7,4.81043759],[2511.5,6.724]],[[2512.5,11.56758041],[2512.7,3.14887062],[2513.0,3.13806034],[2513.1,0.20798977],[2513.2,3.92257542]]]
["bitfinex","ETHUSD",1750243495426,[[2512.0,3.98083766],[2511.9,3.98104186],[2511.6,4.79400696],[2511.2,3.98215992],[2510.5,13.98324608]],[[2512.1,17.08023488],[2512.3,3.77608526],[2512.4,7.66933225],[2512.5,0.7925],[2512.6,4.53002228]]]
["bitfinex","ETHUSD",1750243510599,[[2512.0,3.98089171],[2511.9,5.80778708],[2511.7,4.75675057],[2511.3,5.93951668],[2511.1,10.69127522]],[[2512.1,10.36755107],[2512.2,8.517],[2512.3,7.66933225],[2512.5,4.09266966],[2512.7,6.09737061]]]
["bitfinex","ETHUSD",1750243568209,[[2513.6,3.97835773],[2513.4,3.9786137],[2513.3,0.7547],[2513.1,3.97914329],[2512.8,3.97961807]],[[2513.7,16.697],[2513.8,3.652],[2513.9,8.49593225],[2514.1,4.18003896],[2515.0,3.13806034]]]
["bitfinex","ETHUSD",1750243613235,[[2510.1,6.0944306],[2510.0,3.9840411],[2509.8,3.98435347],[2509.7,2.28477961],[2509.4,3.14370661]],[[2510.2,23.64755466],[2510.3,2.33337781],[2510.5,3.80801703],[2510.6,3.31933933],[2510.8,5.38114519]]]
["bitfinex","ETHUSD",1750243620129,[[2510.2,3.98370239],[2510.1,6.89527368],[2509.8,3.984354],[2509.2,3.98533317],[2505.9,1.07865312]],[[2510.4,1.30442873],[2510.5,10.0],[2510.6,8.67124705],[2510.7,15.78705455],[2510.8,2.81733643]]]
["bitfinex","ETHUSD",1750243649298,[[2510.3,3.98344583],[2510.2,3.98374232],[2509.9,4.79097212],[2509.6,3.98467051],[2505.4,19.41025601]],[[2510.4,19.78661699],[2510.5,9.574],[2510.6,11.21192394],[2510.7,0.55],[2510.8,7.28402706]]]
["bitfinex","ETHUSD",1750243696470,[[2510.6,3.9831116],[2510.5,3.98327026],[2510.2,4.77782361],[2509.8,3.98422388],[2509.4,6.547]],[[2510.7,17.98335217],[2510.8,1.787],[2510.9,8.2303517],[2511.0,1.8219],[2511.6,7.1080734]]]
["bitfinex","ETHUSD",1750243726981,[[2508.2,6.59883749],[2507.9,2.97429969],[2507.7,0.7703],[2507.5,3.98799215],[2507.3,6.79653523]],[[2508.3,10.7967],[2508.5,9.4653517],[2509.0,3.9856962]]]
["bitfinex","ETHUSD",1750243787260,[[2507.3,2.80819559],[2507.2,3.9884255],[2507.1,3.98860816],[2507.0,2.87362259],[2506.9,0.2162273]],[[2507.4,20.60402117],[2507.5,7.6803517],[2507.6,1.782],[2507.7,6.10684507],[2507.8,2.09971217]]]
["bitfinex","ETHUSD",1750243813307,[[2507.6,3.98787685],[2507.4,3.9881703],[2507.2,0.826],[2507.1,3.98852283],[2507.0,2.87362259]],[[2507.7,9.14994302],[2507.9,18.455],[2508.0,0.8273],[2508.1,4.53712825],[2508.4,1.56911873]]]
["bitfinex","ETHUSD",1750243849746,[[2508.0,3.98716268],[2507.6,3.98780868],[2507.5,0.8193],[2507.3,3.98834856],[2506.9,0.2162273]],[[2508.3,8.451],[2508.4,7.6803517],[2508.5,0.55],[2508.6,10.8287],[2508.7,1.96212061]]]
["bitfinex","ETHUSD",1750243893973,[[2505.9,3.99058222],[2505.8,7.12592423],[2505.6,3.99104121],[2505.5,0.807],[2505.4,3.20205416]],[[2506.0,19.80749811],[2506.1,7.6803517],[2506.4,0.55],[2506.5,2.26228207],[2506.6,0.8136]]]
["bitfinex","ETHUSD",1750243939176,[[2505.6,3.99106002],[2505.5,3.99119231],[2505.4,3.20205416],[2505.3,4.79961512],[2505.1,7.2580319]],[[2505.7,11.76365128],[2505.9,10.0],[2506.0,4.39896256],[2506.1,9.0206517],[2506.2,2.3593516]]]
["bitfinex","ETHUSD",1750243967171,[[2504.1,3.99345074],[2504.0,3.99358841],[2503.8,3.99390304],[2503.6,0.7939],[2503.5,3.99438309]],[[2504.2,8.824],[2504.5,0.93693481],[2504.6,10.78791284],[2504.7,7.6803517],[2505.0,6.5206918]]]
["bitfinex","ETHUSD",1750243990139,[[2503.9,3.99376971],[2503.8,3.99391467],[2503.7,0.8028],[2503.5,3.99439698],[2503.3,3.65874656]],[[2504.0,20.13814492],[2504.2,1.56960355],[2504.4,2.35445243],[2504.5,7.6803517],[2504.6,0.787]]]
["bitfinex","ETHUSD",1750244039709,[[2501.9,0.0162273],[2501.8,3.98588154],[2501.7,3.99718821],[2501.6,3.99743816],[2501.5,4.05130854]],[[2502.0,25.73373148],[2502.2,17.2823517],[2502.3,8.1585053],[2502.4,3.99621541],[2502.5,1.63553222]]]
["bitfinex","ETHUSD",1750244082087,[[2501.5,1.95294918],[2501.2,0.7628],[2501.1,4.11673554],[2501.0,3.99827109],[2500.9,3.99850531]],[[2501.6,27.42246192],[2501.7,2.34764716],[2501.8,0.8076],[2501.9,7.6803517],[2502.0,3.34225983]]]
["bitfinex","ETHUSD",1750244089835,[[2500.8,4.18216253],[2500.5,4.24758953],[2500.2,9.08487647],[2500.0,0.222928]],[[2500.9,35.01125273],[2501.0,3.99842289],[2501.1,4.41511658],[2501.2,7.68170547],[2502.3,6.75264105]]]
["bitfinex","ETHUSD",1750244148294,[[2498.7,4.00208108],[2498.6,5.6913709],[2498.5,4.00237567],[2498.3,11.76398174],[2498.2,10.97886651]],[[2498.8,1.4788706],[2499.3,0.93100742],[2499.4,1.961],[2499.6,2.34311729],[2499.7,9.82687011]]]
["bitfinex","ETHUSD",1750244155443,[[2498.7,4.00202771],[2498.6,0.7715],[2497.8,7.76136091],[2497.2,11.82240398],[2496.7,2.06002841]],[[2499.4,10.0],[2499.5,4.00083081],[2499.6,8.914],[2499.7,0.87649783],[2499.9,0.7642]]]
["bitfinex","ETHUSD",1750244183211,[[2497.2,8.97177152],[2497.1,4.00457173],[2496.9,0.7905],[2496.8,9.25403712],[2496.4,4.00576487]],[[2497.3,8.851],[2497.6,10.0],[2497.8,5.08612272],[2497.9,0.8254],[2498.2,4.00301506]]]
["bitfinex","ETHUSD",1750244244205,[[2496.6,4.00541749],[2496.5,0.7793],[2496.4,4.00570784],[2496.1,4.00622187],[2496.0,0.88242664]],[[2496.8,7.199],[2496.9,2.49435414],[2497.1,14.77172558],[2497.2,0.93717248],[2499.0,0.20219128]]]
["bitfinex","ETHUSD",1750244260176,[[2495.5,4.00721298],[2495.4,4.80684585],[2495.2,4.00764985],[2495.0,4.88951892],[2494.8,4.00833128]],[[2495.6,0.3657693],[2495.7,2.047],[2496.0,0.7685],[2496.5,2.72463848],[2496.6,7.77]]]
["bitfinex","ETHUSD",1750244288468,[[2493.2,5.81783747],[2492.9,5.88326446],[2492.5,5.94869146],[2492.4,4.01219265],[2492.2,10.02660965]],[[2493.6,54.98435805],[2493.7,4.01011338],[2493.9,4.00978387],[2494.1,4.00951265],[2495.5,2.0420091]]]
["bitfinex","ETHUSD",1750244330221,[[2496.0,4.00628945],[2495.9,4.00654584],[2495.6,4.00703788],[2495.2,11.63553522],[2492.1,5.59778293]],[[2496.4,18.604],[2496.6,4.00551131],[2496.7,0.7978],[2496.8,4.00518723],[2496.9,10.0]]]
["bitfinex","ETHUSD",1750244368469,[[2498.3,4.00259839],[2498.1,0.753],[2498.0,0.39495393],[2497.9,4.55334685],[2497.1,13.843]],[[2498.5,1.06083744],[2498.9,2.3166462],[2499.2,3.10622671],[2499.4,6.942],[2499.6,7.88368363]]]
["bitfinex","ETHUSD",1750244397231,[[2497.2,4.0044033],[2496.8,5.28549404],[2496.4,10.0],[2496.3,4.0058106],[2496.0,4.00625351]],[[2497.4,8.864],[2497.7,0.93771493],[2497.8,4.82761194],[2498.0,10.0],[2498.3,6.31946016]]]
["bitfinex","ETHUSD",1750244425422,[[2498.3,0.8184],[2498.0,10.0],[2497.9,9.617],[2497.8,9.6955999],[2497.7,6.928]],[[2499.5,10.7561],[2499.6,1.927],[2499.7,6.929],[2500.3,1.52631413],[2500.4,12.4836462]]]
["bitfinex","ETHUSD",1750244470196,[[2500.8,0.55],[2500.7,0.8185],[2500.3,10.0],[2500.2,7.7685999],[2499.1,5.236]],[[2501.4,1.921],[2501.5,6.911],[2501.7,0.8011],[2501.9,10.0],[2502.0,9.609]]]
["bitfinex","ETHUSD",1750244517535,[[2500.2,0.8025],[2500.1,0.55],[2500.0,10.0],[2499.9,9.6775999],[2499.8,6.894]],[[2501.5,2.03407584],[2501.6,6.895],[2501.7,9.609],[2501.8,0.8245],[2502.1,10.0]]]
["bitfinex","ETHUSD",1750244525381,[[2499.8,0.8138],[2499.5,0.55],[2499.4,10.0],[2499.3,7.7685999],[2499.0,1.909]],[[2500.2,1.909],[2500.5,9.608],[2500.7,6.891],[2500.9,0.8127],[2501.6,2.3166462]]]
["bitfinex","ETHUSD",1750244598203,[[2501.3,0.55],[2501.2,0.8271],[2500.8,10.0],[2500.7,7.7431463],[2499.6,4.76]],[[2501.9,1.892],[2502.0,9.609],[2502.2,7.6355],[2502.5,1.48351359],[2502.7,7.7431463]]]
["bitfinex","ETHUSD",1750244608091,[[2501.1,0.7859],[2500.7,0.55],[2500.6,17.7431463],[2500.5,11.892],[2496.7,39.83053691]],[[2501.7,1.892],[2501.9,6.864],[2502.0,0.7852],[2502.1,10.0],[2502.2,1.05690967]]]
["bitfinex","ETHUSD",1750244673996,[[2496.3,0.55],[2496.2,0.7622],[2496.1,0.59005845],[2495.8,0.41031172],[2495.3,7.54648442]],[[2496.6,1.886],[2497.4,10.4553],[2497.5,2.33365277],[2497.6,5.66048442],[2497.9,3.10622671]]]
["bitfinex","ETHUSD",1750244678124,[[2496.3,0.55],[2496.2,0.7622],[2495.8,0.41031172],[2495.6,17.77142005],[2494.1,11.43069546]],[[2496.9,2.01028927],[2497.0,6.864],[2497.2,0.9284941],[2497.4,20.4553],[2498.1,3.10622671]]]
["bitfinex","ETHUSD",1750244725842,[[2497.8,0.04002901],[2497.6,0.8198],[2497.2,1.879],[2496.9,10.0],[2496.3,0.94401978]],[[2498.4,0.7825],[2498.9,0.12522992],[2499.0,9.623]]]
["bitfinex","ETHUSD",1750244762405,[[2496.2,0.55],[2496.1,0.37131515],[2495.9,3.16315154],[2494.1,7.6866764],[2494.0,0.20925021]],[[2497.2,1.875],[2497.4,10.0],[2497.5,6.841],[2497.6,0.12528286],[2497.9,5.64370182]]]
["bitfinex","ETHUSD",1750244808285,[[2502.0,13.13124268],[2501.9,1.1877247],[2501.7,2.20199386],[2501.6,1.86],[2501.5,8.9041278]],[[2502.1,0.12500382],[2502.5,0.808],[2502.9,1.86],[2503.3,12.45770182],[2503.4,10.0]]]
["bitfinex","ETHUSD",1750244861730,[[2501.5,5.7213018],[2501.0,1.59324294],[2500.8,2.38986442],[2500.7,2.6718],[2500.6,0.408151]],[[2502.1,0.3748],[2502.2,7.73655063],[2502.4,10.51778743],[2502.5,6.807],[2502.6,1.857]]]
["bitfinex","ETHUSD",1750244894635,[[2499.6,0.55],[2499.3,11.858],[2499.2,7.5938],[2498.8,5.6430898],[2497.9,3.98310737]],[[2500.5,0.3748],[2500.6,1.858],[2501.0,15.6430898],[2501.1,6.813],[2502.3,2.35362456]]]
["bitfinex","ETHUSD",1750244945575,[[2501.7,0.55],[2501.6,10.0],[2501.5,2.82145616],[2501.4,7.74902482],[2501.3,9.18886442]],[[2502.2,0.3748],[2502.5,1.853],[2502.7,6.799],[2503.0,60.2139467],[2503.9,3.13816608]]]
["bitfinex","ETHUSD",1750244986689,[[2501.3,7.37897476],[2501.2,10.0],[2501.1,4.23454294],[2501.0,7.74902482],[2500.9,2.38986442]],[[2502.3,0.3748],[2502.6,1.845],[2502.8,10.0],[2502.9,11.001],[2503.1,7.74902482]]]
["bitfinex","ETHUSD",1750245034084,[[2500.7,0.55],[2500.3,0.8137],[2500.2,18.618],[2500.1,9.34226776],[2499.9,2.38986442]],[[2501.3,0.3748],[2501.5,1.84],[2501.8,10.0],[2501.9,6.778],[2502.1,13.816]]]
["bitfinex","ETHUSD",1750245043313,[[2499.7,0.55],[2499.6,10.39045179],[2499.5,2.39204294],[2499.3,4.22986442],[2499.0,3.18648589]],[[2500.8,0.3748],[2500.9,1.84],[2501.0,10.0],[2501.1,14.52602482],[2501.3,4.212]]]
["bitfinex","ETHUSD",1750245120485,[[2502.8,0.55],[2502.7,10.0],[2502.6,5.33093182],[2502.5,2.38571774],[2502.3,10.11487829]],[[2503.0,50.2139467],[2503.2,7.1248],[2503.5,1.825],[2504.3,7.73193717],[2504.7,2.35323666]]]
["bitfinex","ETHUSD",1750245128306,[[2504.3,0.55],[2504.2,6.748],[2504.0,8.50693717],[2503.9,1.59270314],[2503.8,1.825]],[[2505.1,0.3748],[2505.2,6.748],[2505.5,2.0389467],[2505.8,0.40541998],[2505.9,10.0]]]
["bitfinex","ETHUSD",1750245179459,[[2506.8,0.55],[2506.7,10.0],[2506.6,7.292],[2506.5,2.6128],[2506.3,12.38946257]],[[2507.5,0.3748],[2507.8,1.51717884],[2507.9,10.0],[2508.0,2.0339467],[2508.6,4.212]]]
["bitfinex","ETHUSD",1750245222828,[[2507.0,0.501],[2506.9,6.66931613],[2506.7,12.3783172],[2506.6,7.289],[2506.5,2.6192]],[[2507.8,0.3748],[2508.0,2.0399467],[2508.3,19.25588419],[2508.4,7.77],[2509.1,8.18791296]]]
["bitfinex","ETHUSD",1750245275535,[[2507.3,0.8271],[2507.1,5.04388419],[2506.8,2.1355448],[2506.6,4.1943172],[2506.5,16.729]],[[2507.8,0.87589467],[2507.9,8.545],[2508.0,0.2139467],[2508.1,0.3274],[2508.2,10.0]]]
["bitfinex","ETHUSD",1750245315247,[[2508.0,20.0],[2507.6,1.58829468],[2507.4,2.3783172],[2507.2,0.7993],[2507.0,8.21497379]],[[2509.1,0.3274],[2509.2,0.2374734],[2509.3,10.0],[2509.4,11.05888419],[2509.6,16.72]]]
["bitfinex","ETHUSD",1750245370798,[[2508.4,6.706],[2508.3,0.8059],[2508.1,15.59388419],[2508.0,20.0],[2507.9,1.805]],[[2509.0,1.805],[2509.1,0.3274],[2509.5,5.04388419],[2509.6,16.706],[2509.7,9.578]]]
["bitfinex","ETHUSD",1750245426850,[[2502.1,0.5],[2501.5,0.8283],[2501.2,7.72188766],[2500.1,6.0560276]],[[2503.1,10.0],[2503.2,1.65462877],[2503.3,8.497],[2503.4,7.72188766],[2503.5,13.77218877]]]
["bitfinex","ETHUSD",1750245457688,[[2502.8,0.55],[2502.7,0.7615],[2502.4,10.0],[2502.3,7.72188766],[2501.9,2.38115468]],[[2503.3,1.796],[2503.4,0.3274],[2503.9,6.704],[2504.1,10.0],[2504.3,17.32388766]]]
["bitfinex","ETHUSD",1750245512115,[[2505.6,3.71059336],[2505.4,10.8244],[2504.9,2.38115468],[2504.6,3.17487291],[2347.9,0.40442864]],[[2506.3,10.3274],[2506.4,3.44094828],[2506.5,6.69],[2506.7,15.19020084],[2506.9,54.35063225]]]
["bitfinex","ETHUSD",1750245565879,[[2502.5,0.03995574],[2502.4,1.3564],[2502.1,10.0],[2502.0,7.73424875],[2500.2,8.14600195]],[[2503.0,0.2347314],[2503.1,0.3274],[2503.2,1.787],[2503.7,0.94584433],[2504.3,2.3539131]]]
["bitfinex","ETHUSD",1750245598809,[[2502.5,0.55],[2502.4,10.7568],[2502.3,2.38115468],[2502.0,11.64587291],[2347.0,2.5]],[[2503.1,0.3274],[2503.2,0.27867422],[2503.3,2.4593422],[2503.5,4.01598361],[2503.6,6.686]]]
["bitfinex","ETHUSD",1750245656959,[[2503.2,10.55],[2503.1,6.679],[2502.9,3.00792488],[2502.7,7.73424875],[2502.1,3.96859114]],[[2503.6,0.3274],[2503.7,47.29510453],[2504.0,6.679],[2504.3,1.782],[2504.5,7.73424875]]]
["bitfinex","ETHUSD",1750245701128,[[2503.7,0.55],[2503.6,6.677],[2503.5,2.38589642],[2503.4,11.781],[2503.3,0.7935]],[[2504.1,50.0],[2504.2,0.7714],[2504.3,6.677],[2504.7,1.781],[2505.1,7.72500782]]]
["bitfinex","ETHUSD",1750245716145,[[2504.0,11.3949],[2503.9,6.83876853],[2503.7,10.64459114],[2503.6,9.42408401]],[[2504.1,50.0],[2505.2,0.8252],[2505.3,1.78],[2505.5,6.676]]]
["bitfinex","ETHUSD",1750245769615,[[2506.2,10.0],[2506.1,6.66],[2505.8,2.325],[2505.6,1.31649278],[2505.5,7.71789809]],[[2506.6,0.9002],[2506.7,4.01598361],[2506.9,60.72347853],[2529.0,0.27],[2706.5,15.74]]]
["bitfinex","ETHUSD",1750245816190,[[2506.3,0.55],[2506.2,6.651],[2506.0,2.16427917],[2505.8,1.0452],[2505.7,13.18283854]],[[2506.4,50.0],[2506.6,1.0584],[2506.9,56.651],[2507.4,1.769],[2507.6,7.71789809]]]
["bitfinex","ETHUSD",1750245869232,[[2505.4,6.641],[2505.3,12.311],[2505.2,1.0146],[2505.0,0.39297524],[2504.9,10.895507]],[[2506.2,3.32812858],[2506.3,4.01598361],[2506.4,50.0],[2506.6,6.641],[2506.7,1.761]]]
["bitfinex","ETHUSD",1750245931142,[[2507.2,1.5004],[2507.1,32.30354162],[2506.8,10.69907695],[2506.5,15.15096745],[2506.0,1.197937]],[[2507.8,0.9469],[2508.6,1.751],[2509.2,9.58],[2509.9,7.77],[2510.3,4.17902486]]]
["bitfinex","ETHUSD",1750246010853,[[2508.0,0.55],[2507.9,8.342],[2507.8,15.04390433],[2507.7,5.7811],[2507.6,12.7569801]],[[2508.8,0.0827],[2509.1,5.04390433],[2509.2,0.67869043],[2509.3,1.743],[2509.6,10.0]]]
["bitfinex","ETHUSD",1750246067736,[[2508.1,0.9268],[2507.8,1.733],[2507.6,16.585],[2507.3,17.8071671],[2507.0,4.49032846]],[[2508.7,5.04390433],[2509.1,6.585],[2509.4,0.43408656],[2509.6,0.46150047]]]
["bitfinex","ETHUSD",1750246121352,[[2508.6,0.9444],[2508.5,0.55],[2508.1,10.0],[2508.0,6.76790433],[2506.4,17.53865693]],[[2509.3,1.724],[2509.4,11.61490433],[2509.9,7.77],[2510.0,14.60242499],[2510.6,0.20259271]]]
["bitfinex","ETHUSD",1750246201369,[[2508.8,0.898],[2508.4,0.58986078],[2508.3,1.82679063],[2508.2,16.75790433],[2508.1,8.83843222]],[[2509.3,1.714],[2509.5,1.33149043],[2509.6,5.04390433],[2509.9,0.95308026],[2510.1,9.98401832]]]
["bitfinex","ETHUSD",1750246266742,[[2507.8,0.24088205],[2507.2,2.98599862],[2507.0,2.15392562],[2506.6,10.55],[2506.5,5.04390433]],[[2507.9,25.75902855],[2508.1,0.50439043],[2508.3,4.2],[2508.5,2.3635962],[2508.6,2.9303121]]]
["bitfinex","ETHUSD",1750246343762,[[2507.2,0.9349],[2507.0,0.55],[2506.7,10.0],[2506.6,15.93876485],[2506.0,3.18409997]],[[2507.7,2.47660877],[2507.9,8.228],[2508.0,9.586],[2508.1,10.0],[2508.5,4.2]]]
["bitfinex","ETHUSD",1750246408120,[[2508.3,0.8577],[2507.7,0.03986851],[2507.6,1.696],[2507.5,10.0],[2507.4,9.578]],[[2508.7,8.24969414],[2508.8,1.696],[2508.9,10.0],[2509.2,4.2],[2509.3,7.71076485]]]
["bitfinex","ETHUSD",1750246453633,[[2507.7,0.861],[2507.1,0.55],[2507.0,1.694],[2506.9,7.71076485],[2506.2,3.98012496]],[[2508.2,10.0],[2508.3,8.226],[2508.4,0.19785719],[2508.5,0.2435],[2509.0,4.204]]]
["bitfinex","ETHUSD",1750246462289,[[2506.7,0.9109],[2506.2,1.694],[2506.1,0.55],[2505.9,2.41563361],[2505.6,19.77382546]],[[2507.4,1.694],[2507.5,17.71076485],[2507.6,6.7685],[2507.8,1.37342875],[2507.9,1.79678747]]]
["bitfinex","ETHUSD",1750246519522,[[2507.0,0.9239],[2506.9,0.58988565],[2506.5,9.41276485],[2505.9,2.88607501],[2505.7,0.5]],[[2508.1,0.2419],[2508.4,8.04479611],[2508.5,2.88883656],[2508.6,0.36626891],[2508.7,12.75884441]]]
["bitfinex","ETHUSD",1750246562443,[[2507.6,0.8882],[2507.3,1.711],[2507.0,0.55],[2506.8,6.96786404],[2506.6,7.71076485]],[[2508.2,10.0],[2508.3,6.559],[2508.5,0.2403],[2508.8,9.42176485],[2509.2,0.75319376]]]
["bitfinex","ETHUSD",1750246627418,[[2505.9,2.41563361],[2505.6,3.34416061],[2505.4,2.5464876],[2505.1,2.6119146],[2504.9,11.71]],[[2506.0,11.59182419],[2506.1,1.15928242],[2506.4,1.9412],[2506.6,14.204],[2506.7,0.39308251]]]
["bitfinex","ETHUSD",1750246680623,[[2506.0,0.7788],[2505.9,1.73623665],[2505.6,3.03106061],[2505.3,10.39202688],[2504.6,17.50470026]],[[2506.5,7.71319086],[2506.7,1.25950191],[2506.8,10.0],[2506.9,2.59501909],[2507.1,8.237]]]
["bitfinex","ETHUSD",1750246754294,[[2505.9,1.73623665],[2505.8,0.8293],[2505.6,2.48106061],[2505.4,2.5464876],[2503.5,4.20371158]],[[2506.0,8.264],[2506.4,11.8258],[2506.5,7.71319086],[2506.7,0.39353284],[2507.0,7.77]]]
["bitfinex","ETHUSD",1750246819211,[[2505.9,1.73623665],[2505.6,2.48106061],[2505.1,3.4481146],[2502.3,15.10174467],[2387.8,3.6]],[[2506.0,7.71850053],[2506.2,8.245],[2506.5,2.399],[2506.7,10.52710102],[2507.3,4.79514944]]]
["bitfinex","ETHUSD",1750246874104,[[2506.0,0.8195],[2505.6,0.55],[2505.3,1.703],[2504.9,11.198871],[2504.8,9.2253416]],[[2506.1,10.0],[2506.3,6.542],[2506.4,1.703],[2506.7,7.94802534],[2506.8,0.39527127]]]
["bitfinex","ETHUSD",1750246953025,[[2507.4,0.8425],[2506.6,10.0],[2506.5,1.702],[2506.2,6.582],[2506.0,7.70013401]],[[2508.0,17.5202134],[2508.1,1.702],[2508.2,7.70013401],[2508.7,0.39711983],[2508.8,10.135]]]
["bitfinex","ETHUSD",1750247004334,[[2510.4,8.0403],[2510.2,1.786],[2509.4,10.39154813],[2509.3,5.58931006],[2507.8,5.400895]],[[2510.5,0.2139467],[2511.3,0.7668],[2511.4,1.786],[2511.5,0.38855921],[2511.9,25.16531006]]]
["bitfinex","ETHUSD",1750247040860,[[2515.3,10.13],[2514.9,10.0],[2514.8,15.51292777],[2514.2,1.193942],[2513.7,4.191]],[[2515.4,0.2139467],[2516.5,0.8178],[2517.2,5.57003132],[2517.4,0.20366282],[2517.8,2.37019069]]]
["bitfinex","ETHUSD",1750247084231,[[2515.0,0.7803],[2514.9,0.55],[2514.8,10.0],[2514.7,8.796],[2397.5,1.01]],[[2515.9,0.8533],[2516.0,7.65888628],[2516.1,1.24700031],[2516.2,2.85999799],[2516.3,10.0]]]
["bitfinex","ETHUSD",1750247119025,[[2514.0,0.856],[2513.8,10.0],[2513.7,8.723],[2513.3,5.5704242]],[[2515.1,0.8527],[2515.5,0.26942],[2515.7,1.892],[2515.8,5.97504133],[2516.4,8.48938262]]]
["bitfinex","ETHUSD",1750247168068,[[2517.0,17.398],[2516.9,0.8274],[2516.7,1.867],[2516.2,0.8152],[2515.3,10.044]],[[2517.1,0.005],[2517.8,0.8152],[2517.9,0.2139467],[2518.2,1.867],[2518.4,0.30149889]]]
["bitfinex","ETHUSD",1750247176832,[[2517.0,10.0],[2516.6,2.04071],[2515.7,7.64121528],[2514.7,10.30659523],[2514.5,4.76]],[[2517.1,0.005],[2517.3,0.781],[2517.8,7.64121528],[2517.9,0.2139467],[2518.4,2.69949889]]]
["bitfinex","ETHUSD",1750247218623,[[2516.6,0.55],[2516.5,0.0397242],[2516.3,0.8313],[2516.0,10.0],[2515.9,7.64121528]],[[2517.8,0.7928],[2517.9,12.81567613],[2518.1,7.64121528],[2518.3,0.38879439],[2518.4,0.30149889]]]
["bitfinex","ETHUSD",1750247274646,[[2515.9,0.55],[2515.8,0.782],[2515.6,10.0],[2515.5,7.64121528],[2514.7,4.76]],[[2516.5,0.8339],[2517.2,0.01318952],[2517.7,7.64121528],[2517.9,12.4996812],[2518.4,0.30149889]]]
["bitfinex","ETHUSD",1750247310465,[[2515.5,11.3258],[2515.4,8.05342736],[2514.9,4.96764157],[2514.8,0.45984499],[2514.1,0.20096044]],[[2516.5,0.823],[2517.1,0.01318952],[2517.2,7.64592879],[2517.5,0.39103812],[2517.7,0.95096415]]]
["bitfinex","ETHUSD",1750247368014,[[2512.5,0.55],[2512.4,10.0],[2512.3,7.64592879],[2511.7,1.02923468],[2511.6,0.45984499]],[[2513.2,0.7858],[2514.0,0.01318952],[2514.2,7.84487301],[2514.3,0.94671356],[2514.6,2.387]]]
["bitfinex","ETHUSD",1750247418593,[[2512.0,0.38954728],[2511.9,7.97825993],[2511.8,0.7671],[2511.7,10.0],[2511.4,4.76]],[[2512.8,0.8152],[2513.7,0.4045605],[2514.0,19.94881889],[2514.5,2.387],[2514.7,4.186]]]
["bitfinex","ETHUSD",1750247465633,[[2512.8,10.0],[2512.7,7.64592879],[2512.6,0.55],[2512.3,0.8196],[2511.4,1.29447825]],[[2513.1,0.01318952],[2513.2,0.7555],[2513.9,1.50997274],[2514.4,2.387],[2514.5,4.736]]]
["bitfinex","ETHUSD",1750247521170,[[2513.9,0.55],[2513.6,0.821],[2513.5,10.0],[2513.4,7.64592879],[2512.7,0.39557761]],[[2514.3,0.7524],[2515.2,0.01318952],[2515.3,7.64592879],[2515.7,2.387],[2516.1,3.72637942]]]
["bitfinex","ETHUSD",1750247571794,[[2514.9,8.43152879],[2514.8,4.76],[2514.2,1.19408],[2514.1,0.521717],[2513.8,0.51]],[[2515.9,0.7504],[2516.0,0.01318952],[2516.7,0.40706345],[2516.9,11.83192879],[2517.1,3.33956828]]]
["bitfinex","ETHUSD",1750247622519,[[2515.5,1.3787],[2515.4,7.64592879],[2514.8,0.48830033],[2514.6,0.51],[2514.4,14.03302419]],[[2516.9,0.8105],[2517.0,0.01318952],[2517.2,7.64592879],[2517.3,0.84098288],[2517.8,2.94]]]
["bitfinex","ETHUSD",1750247662230,[[2515.0,0.55],[2514.9,10.7894],[2514.8,7.64592879],[2514.2,0.20134847],[2513.7,1.194117]],[[2516.6,0.76988952],[2517.0,7.64592879],[2517.1,2.39],[2517.3,4.189],[2519.3,7.92519198]]]
["bitfinex","ETHUSD",1750247699675,[[2514.0,0.55],[2513.9,10.0],[2513.8,8.43562879],[2499.2,15.85630036],[2480.2,31.71260072]],[[2514.9,0.7738],[2515.8,0.01318952],[2515.9,8.68993314],[2516.0,2.39],[2516.1,4.57992521]]]
["bitfinex","ETHUSD",1750247756331,[[2513.1,0.55],[2513.0,0.8063],[2512.9,10.0],[2512.8,7.64592879],[2511.8,5.16201364]],[[2513.8,0.7617],[2514.5,0.01318952],[2514.6,8.03928629],[2514.8,0.95290522],[2514.9,0.20346137]]]
["bitfinex","ETHUSD",1750247768150,[[2512.9,0.55],[2512.8,0.84508596],[2512.7,10.55],[2512.6,7.64592879],[2512.5,4.76]],[[2513.6,0.7855],[2514.3,0.01318952],[2514.4,7.64592879],[2514.6,0.3933575],[2514.8,2.39]]]
["bitfinex","ETHUSD",1750247859427,[[2514.9,0.55],[2514.8,0.7967],[2514.7,10.0],[2514.6,5.01853748],[2404.0,2.0]],[[2515.6,0.7832],[2515.7,0.01318952],[2515.8,5.01853748],[2516.2,0.40132395],[2516.7,1.18464333]]]
["bitfinex","ETHUSD",1750247870190,[[2514.8,10.0],[2514.7,5.01853748],[2514.5,0.55],[2514.4,0.8144],[2513.8,4.76]],[[2515.0,0.8318],[2515.9,0.01318952],[2516.0,5.01853748],[2516.1,0.37077528],[2516.2,0.40132395]]]
["bitfinex","ETHUSD",1750247905271,[[2514.9,0.55],[2514.8,10.8048],[2514.7,5.01853748],[2514.1,4.76],[2512.2,1.99546742]],[[2515.6,0.8286],[2515.8,0.01318952],[2516.0,5.01853748],[2516.4,0.37131137],[2516.8,5.01853748]]]
["bitfinex","ETHUSD",1750247962524,[[2514.7,0.03976057],[2514.4,0.55],[2514.2,0.8333]],[[2515.0,1.5765],[2515.8,0.01318952],[2515.9,5.01853748],[2516.1,0.37223268],[2516.2,2.391]]]
["bitfinex","ETHUSD",1750248027464,[[2514.3,10.0],[2514.2,5.01853748],[2514.1,0.55],[2513.9,0.7815],[2513.3,1.7820506]],[[2514.8,0.7949],[2515.4,0.01318952],[2515.5,5.01853748],[2516.0,1.50031106],[2517.8,1.194741]]]
["bitfinex","ETHUSD",1750248068817,[[2515.5,0.33185553],[2515.4,10.0],[2515.3,5.01853748],[2515.2,0.7714],[2514.6,5.56853748]],[[2515.9,0.01318952],[2516.0,0.7969],[2516.6,10.161],[2517.3,4.189],[2517.6,6.37006332]]]
["bitfinex","ETHUSD",1750248127425,[[2515.9,0.8327],[2515.6,0.55],[2515.5,10.0],[2515.4,7.65631459],[2515.0,0.59455553]],[[2516.8,0.00921361],[2516.9,0.813],[2517.3,10.04531459],[2517.4,0.20093817],[2517.9,4.62793028]]]
["bitfinex","ETHUSD",1750248179815,[[2514.9,0.55],[2514.8,0.7511],[2514.3,17.65631459],[2514.2,2.53877664],[2514.0,4.76]],[[2515.7,0.77741361],[2516.1,0.38843566],[2516.2,0.37130392],[2516.3,7.65631459],[2692.9,4.8]]]
["bitfinex","ETHUSD",1750248195259,[[2514.5,0.03976528],[2514.4,0.55],[2514.3,10.0],[2514.2,2.58426364],[2513.9,9.48310522]],[[2514.9,0.7779],[2515.5,0.00921361],[2515.8,2.389],[2515.9,0.95174015],[2516.4,2.38006332]]]
["bitfinex","ETHUSD",1750248274970,[[2512.7,0.0206919],[2512.3,10.0],[2512.2,2.15392562],[2512.1,0.8175],[2511.9,2.21935262]],[[2512.8,1.60546206],[2512.9,0.40065487],[2513.0,7.65858452],[2513.1,2.389],[2513.2,2.07070281]]]
["bitfinex","ETHUSD",1750248320118,[[2512.2,1.01449508],[2512.0,10.0],[2511.9,2.21935262],[2511.8,0.7705],[2511.1,0.55]],[[2512.5,0.00921361],[2512.6,0.788],[2512.7,2.389],[2512.9,8.06171456],[2513.2,4.19]]]
["bitfinex","ETHUSD",1750248375662,[[2512.3,0.7654],[2512.0,10.0],[2511.9,2.21935262],[2511.8,0.40145215],[2511.6,2.28477961]],[[2513.2,0.00921361],[2513.3,0.7531],[2513.4,7.67290474],[2513.7,1.06368104],[2513.8,2.389]]]
["bitfinex","ETHUSD",1750248382840,[[2512.4,0.8033],[2512.3,0.03979861],[2512.2,1.01449508],[2512.0,10.0],[2511.9,2.21935262]],[[2513.3,0.00921361],[2513.4,7.67290474],[2513.6,0.55],[2513.7,0.7929],[2514.0,0.19559219]]]
["bitfinex","ETHUSD",1750248480169,[[2512.2,1.01449508],[2512.0,10.0],[2511.9,3.00675262],[2511.5,7.67290474],[2510.5,4.76]],[[2513.0,0.00921361],[2513.1,0.8315],[2513.2,0.76729047],[2513.3,7.67290474],[2513.4,3.3440016]]]
["bitfinex","ETHUSD",1750248489811,[[2512.2,1.01449508],[2512.0,10.0],[2511.9,2.21935262],[2511.7,0.8291],[2511.3,2.35020661]],[[2512.7,0.80981361],[2512.8,10.06390474],[2513.2,1.31729047],[2513.3,4.7091837],[2513.5,1.52099287]]]
["bitfinex","ETHUSD",1750248548717,[[2513.0,0.8013],[2512.9,0.03978578],[2512.5,10.0],[2512.4,7.67290474],[2512.0,1.3425]],[[2513.8,1.18509185],[2513.9,0.00921361],[2514.2,2.391],[2514.4,7.67290474],[2514.8,2.38016035]]]
["bitfinex","ETHUSD",1750248587858,[[2513.7,0.824],[2513.0,10.40544467],[2512.8,8.22290474],[2512.5,4.76],[2511.9,0.70762072]],[[2514.5,0.89912577],[2514.6,1.21700328],[2514.7,7.67290474],[2514.9,0.55],[2515.5,2.9101837]]]
["bitfinex","ETHUSD",1750248638360,[[2513.0,0.8171],[2512.9,0.39285258],[2512.8,10.0],[2512.7,8.22290474],[2512.2,0.39369697]],[[2514.4,0.00921361],[2514.5,0.8186],[2514.7,7.67290474],[2514.8,0.55],[2514.9,0.91091413]]]
["bitfinex","ETHUSD",1750248675595,[[2514.0,0.83166235],[2513.8,10.0],[2513.7,7.67290474],[2513.5,0.55],[2512.7,4.194]],[[2514.9,0.8238],[2515.4,0.00921361],[2515.8,0.3993537],[2515.9,7.67290474],[2516.3,10.0]]]
["bitfinex","ETHUSD",1750248740947,[[2512.2,10.0],[2512.1,7.67290474],[2511.8,1.3278],[2511.5,4.76],[2510.9,3.03799882]],[[2513.4,0.8147],[2513.7,0.77650408],[2513.8,7.67290474],[2513.9,0.55],[2514.5,2.39]]]
["bitfinex","ETHUSD",1750248794388,[[2514.0,10.0],[2513.9,7.67290474],[2513.8,0.8261],[2513.4,0.55],[2513.2,0.38891277]],[[2514.8,0.825],[2515.6,0.00921361],[2515.7,0.55],[2515.9,7.67290474],[2516.1,0.20459571]]]
["bitfinex","ETHUSD",1750248831936,[[2517.2,0.03971467],[2517.1,10.7773],[2517.0,7.67290474],[2516.7,0.55],[2516.3,0.55]],[[2517.6,0.7715],[2518.3,0.00921361],[2518.4,0.30149889],[2518.7,0.005],[2519.1,10.06290474]]]
["bitfinex","ETHUSD",1750248893381,[[2513.6,10.0],[2513.5,7.67290474],[2513.3,1.02267072],[2512.9,4.76],[2512.8,1.194741]],[[2515.0,0.80391361],[2515.2,0.94180151],[2515.4,7.67290474],[2515.7,0.45817416],[2516.3,7.33539149]]]
["bitfinex","ETHUSD",1750248923758,[[2511.4,10.7958],[2511.3,2.35020661],[2511.1,0.39188343],[2510.9,7.99501955],[2507.7,17.31349438]],[[2512.1,0.7842],[2513.0,0.00921361],[2513.2,5.57938594],[2513.5,0.94103834],[2513.8,12.57157903]]]
["bitfinex","ETHUSD",1750248970544,[[2512.4,0.7606],[2511.9,10.0],[2511.8,7.66979283],[2511.7,0.03979852],[2511.4,4.55975684]],[[2513.3,0.00921361],[2513.4,0.8196],[2513.7,7.66979283],[2513.8,0.95109384],[2514.1,4.41582711]]]
["bitfinex","ETHUSD",1750248978968,[[2511.9,0.818],[2511.5,4.55975684],[2511.4,18.07140788],[2510.8,0.19793618],[2510.3,2.5464876]],[[2512.7,0.00921361],[2512.8,0.7971],[2513.4,8.62119859],[2513.7,2.39],[2514.6,7.77]]]
["bitfinex","ETHUSD",1750249047749,[[2512.5,10.0],[2512.4,7.66979283],[2512.3,0.7854],[2512.2,4.55975684],[2511.0,4.777953]],[[2513.2,0.7567],[2514.1,0.40173198],[2514.2,0.56908125],[2514.3,8.62131452],[2514.4,0.55]]]
["bitfinex","ETHUSD",1750249055046,[[2511.3,2.35020661],[2511.0,10.0],[2510.2,1.0383109],[2510.1,7.66979283],[2509.7,0.19807318]],[[2511.5,0.8246],[2512.1,0.00921361],[2512.2,8.21979283],[2512.5,0.54004758],[2512.8,4.27824548]]]
["bitfinex","ETHUSD",1750249120919,[[2510.8,0.7878],[2510.7,10.0],[2510.6,1.8876855],[2510.2,0.2157109],[2510.1,4.55975684]],[[2511.4,0.00921361],[2511.5,0.55],[2511.6,0.7928],[2511.8,1.34555565],[2511.9,8.26523207]]]
["bitfinex","ETHUSD",1750249148544,[[2508.1,11.38281766],[2507.9,0.8237],[2507.5,7.66979283],[2507.0,3.75075758],[2506.7,3.26618457]],[[2508.8,0.00921361],[2509.0,0.7253],[2509.3,8.21979283],[2509.6,0.94481077],[2509.7,0.20039651]]]
["bitfinex","ETHUSD",1750249193330,[[2507.4,13.98819494],[2507.3,15.50527821],[2507.2,3.98850513],[2507.0,7.18957085],[2506.9,3.98896503]],[[2507.5,0.53],[2507.9,1.59220701],[2508.1,2.39683116],[2508.4,3.73400258],[2508.5,7.66979283]]]
["bitfinex","ETHUSD",1750249221668,[[2506.0,3.39703857],[2505.7,7.49502809],[2505.5,13.99106959],[2505.4,3.52789256],[2505.2,4.95837225]],[[2506.1,9.16806965],[2506.2,4.71550025],[2506.5,2.391],[2506.6,0.52784628],[2506.7,3.98935486]]]
["bitfinex","ETHUSD",1750249262702,[[2507.3,0.7808],[2507.0,10.0],[2506.3,3.98981597],[2506.0,7.66979283],[2505.7,7.3896646]],[[2508.0,0.89543064],[2508.1,0.21757941],[2508.2,12.58497732],[2508.7,6.10159447]]]
["bitfinex","ETHUSD",1750249307241,[[2505.8,3.99074147],[2505.7,3.99087988],[2505.5,3.99113095],[2505.3,10.7986],[2505.2,3.99168314]],[[2505.9,0.94476993],[2506.0,0.00921361],[2506.2,0.7253],[2506.5,7.66979283],[2506.8,6.38020364]]]
["bitfinex","ETHUSD",1750249335634,[[2504.7,7.65124067],[2504.6,3.99263073],[2504.4,7.71713639],[2504.2,0.8245],[2504.1,7.78303519]],[[2504.8,0.76985351],[2505.0,1.58640097],[2505.2,10.04939429],[2505.4,12.399],[2505.9,4.39881556]]]
["bitfinex","ETHUSD",1750249353367,[[2506.3,3.98994533],[2506.2,3.99008014],[2506.0,4.77132209],[2505.8,13.99073421],[2505.6,3.9910545]],[[2506.4,0.94328557],[2506.8,0.21964594],[2506.9,7.28569859],[2507.0,0.20073822],[2507.1,4.1972259]]]
["bitfinex","ETHUSD",1750249424651,[[2508.8,3.98589689],[2508.5,0.8328],[2508.3,3.98674838],[2508.1,3.98708056]],[[2509.0,8.85612737],[2509.2,0.93364568],[2509.3,13.98518818],[2509.4,6.38401856],[2509.7,3.98455425]]]
["bitfinex","ETHUSD",1750249451271,[[2512.8,3.97962432]],[[2514.2,0.55],[2514.3,9.56575222],[2514.5,3.97696465],[2514.6,10.68913888],[2514.8,4.72939638]]]
["bitfinex","ETHUSD",1750249491402,[[2512.6,3.97994109],[2512.5,3.98007538],[2512.3,3.98041635],[2512.2,3.9805546],[2512.1,1.21226141]],[[2512.7,1.5014326],[2513.0,3.2980756],[2513.2,12.37437986],[2513.3,5.5884888],[2513.7,2.399]]]
["bitfinex","ETHUSD",1750249518566,[[2512.4,3.98012111],[2512.3,3.98038876],[2512.0,4.75586394],[2511.9,10.0],[2511.7,4.02114973]],[[2512.6,0.55],[2512.7,1.73299223],[2512.8,0.81960068],[2512.9,6.37850695],[2513.1,11.5315911]]]
["bitfinex","ETHUSD",1750249525746,[[2511.7,3.98127385],[2511.2,4.75254442],[2511.0,10.0],[2510.9,3.98263532],[2509.9,3.98416278]],[[2511.9,0.55],[2512.0,0.7804],[2512.2,8.93963052],[2512.3,5.57918743],[2512.4,3.98037788]]]
["bitfinex","ETHUSD",1750249580499,[[2512.1,3.98073325],[2512.0,3.98087792],[2511.8,0.8146],[2511.6,3.98151256],[2511.5,10.0]],[[2512.2,0.55],[2512.3,0.74908937],[2512.4,0.7792],[2512.5,10.0789134],[2512.6,4.38312254]]]
["bitfinex","ETHUSD",1750249599742,[[2509.8,3.98433077],[2509.6,4.73635537],[2509.3,13.9851744],[2508.7,3.98598468],[2507.0,0.72390577]],[[2510.2,1.17287294],[2510.3,0.7804],[2510.4,7.6799134],[2510.5,3.98328158],[2510.8,3.98284717]]]
["bitfinex","ETHUSD",1750249645518,[[2508.6,3.98627328],[2508.4,3.9865329],[2508.1,3.98708185],[2508.0,0.8025],[2507.8,3.98754978]],[[2508.8,0.55],[2508.9,1.17441514],[2509.1,11.66548662],[2509.2,3.978041],[2509.3,4.76409924]]]
["bitfinex","ETHUSD",1750249674347,[[2508.5,3.98644608],[2508.4,3.986605],[2508.1,0.8324],[2508.0,3.98709276],[2507.6,14.38666739]],[[2508.6,1.72343569],[2508.9,9.2629544],[2509.0,4.76613432],[2509.1,2.37437986],[2509.2,3.98547236]]]
["bitfinex","ETHUSD",1750249719962,[[2508.0,3.98710501],[2507.8,3.98749724],[2507.6,3.98784821],[2507.3,3.988354],[2507.2,10.0]],[[2508.3,9.39542647],[2508.4,0.03984995],[2508.5,4.59709994],[2508.6,3.98629507],[2508.7,1.78650739]]]
["bitfinex","ETHUSD",1750249766456,[[2507.0,3.98883127],[2506.9,3.98898701],[2506.7,3.98920213],[2506.2,13.99000087],[2505.9,3.99046136]],[[2507.1,1.20831736],[2507.2,0.27488513],[2507.3,1.58038392],[2507.5,2.37057588],[2507.6,2.395]]]
["bitfinex","ETHUSD",1750249798882,[[2507.0,3.98874575],[2506.9,3.98896754],[2506.7,3.98928334],[2506.5,1.0],[2506.3,13.98978772]],[[2507.1,1.50008853],[2507.2,2.477],[2507.5,1.62023387],[2507.6,6.35853875],[2507.8,13.98762836]]]
["bitfinex","ETHUSD",1750249825895,[[2507.4,3.98817864],[2507.3,3.98832551],[2507.0,3.98877469],[2506.8,10.0],[2506.7,3.98915748]],[[2507.5,0.55],[2507.6,0.94946189],[2507.7,1.816],[2507.8,0.03984995],[2507.9,0.21716801]]]
["bitfinex","ETHUSD",1750249883086,[[2505.2,4.20732927],[2505.1,3.99183469],[2504.8,3.99231935],[2504.7,3.65874656],[2504.5,13.9927587]],[[2505.3,8.04598753],[2505.4,7.7148721],[2505.6,4.102],[2505.7,3.99093311],[2505.8,1.58238336]]]
["bitfinex","ETHUSD",1750249914445,[[2506.1,3.99026375],[2506.0,3.99039985],[2505.8,3.99074147],[2505.5,3.99121931],[2505.3,3.99153793]],[[2506.2,1.7757198],[2506.5,1.57473293],[2506.7,4.97699293],[2506.8,11.70409751],[2506.9,9.59]]]
["bitfinex","ETHUSD",1750249958640,[[2505.9,3.99053259],[2505.8,3.99071617],[2505.5,3.99120805],[2505.2,13.9916443],[2505.1,6.576]],[[2506.1,8.289],[2506.4,10.1108721],[2506.5,0.74666218],[2506.6,3.98954678],[2506.7,3.98939674]]]
["bitfinex","ETHUSD",1750249990470,[[2506.7,3.98930865],[2506.6,0.8005],[2506.4,3.98976936],[2506.1,16.595]],[[2507.0,0.55],[2507.1,2.922662],[2507.2,6.591],[2507.3,7.7148721],[2507.4,4.76860842]]]
["bitfinex","ETHUSD",1750249997769,[[2506.7,3.98919951],[2506.5,3.98958055],[2506.3,3.98988128],[2506.2,0.7678],[2505.7,3.99083449]],[[2506.8,0.76661536],[2506.9,8.66144471],[2507.2,7.1649259],[2507.4,5.56293552],[2507.5,2.37357504]]]
["bitfinex","ETHUSD",1750250042342,[[2509.1,3.98541423],[2509.0,3.98562757],[2508.7,3.98610067],[2508.5,1.60539839]],[[2509.2,1.16595486],[2509.3,0.7804],[2509.4,0.23734842],[2509.5,1.57409106],[2509.6,22.06344714]]]
["bitfinex","ETHUSD",1750250100444,[[2508.0,3.98724082],[2507.9,3.98739479],[2507.8,0.8272],[2507.7,3.98770524],[2507.6,10.0]],[[2508.1,6.78652008],[2508.2,1.73],[2508.5,8.66800392],[2508.6,8.72198488],[2508.8,6.35099697]]]
["bitfinex","ETHUSD",1750250115266,[[2506.6,3.9893677],[2506.5,3.98960171],[2506.3,0.8137],[2506.2,13.99008708],[2505.9,10.55757474]],[[2506.7,7.12],[2506.8,0.58984995],[2506.9,8.4722721],[2507.1,1.719],[2507.2,3.98859706]]]
["bitfinex","ETHUSD",1750250161570,[[2508.6,4.94477379],[2508.5,0.79730511],[2508.4,0.7913],[2507.7,3.98760698],[2507.0,7.7148721]],[[2508.8,1.93270504],[2508.9,23.8578721],[2509.3,3.98528595],[2509.4,1.77654754],[2509.5,3.98487831]]]
["bitfinex","ETHUSD",1750250190671,[[2509.0,3.98565165],[2508.9,3.98579466],[2508.7,5.65492175],[2508.3,20.55375774],[2383.7,3.6]],[[2509.1,8.29],[2509.3,7.7148721],[2509.5,0.98076728],[2509.6,3.98478591],[2509.7,1.57658091]]]
["bitfinex","ETHUSD",1750250239946,[[2505.5,3.99121931],[2505.4,3.99135762],[2505.3,0.822],[2505.2,3.99169726],[2505.0,0.88459997]],[[2505.6,2.28],[2505.7,6.595],[2505.8,0.93964444],[2505.9,0.7804],[2506.1,0.71798499]]]
["bitfinex","ETHUSD",1750250266423,[[2503.1,3.99504614],[2503.0,3.99518516],[2502.8,3.99548826],[2502.7,1.2012208],[2502.5,3.99594897]],[[2503.2,0.21348542],[2503.3,8.26349578],[2503.4,2.33774368],[2503.5,1.795],[2503.6,10.3724]]]
["bitfinex","ETHUSD",1750250298774,[[2501.8,3.99705406],[2501.7,3.99727404],[2501.5,10.0],[2501.4,4.80142338],[2500.9,6.844]],[[2501.9,0.55],[2502.0,0.21203544],[2502.1,7.398],[2502.3,0.93877988],[2502.4,5.66862429]]]
["bitfinex","ETHUSD",1750250351147,[[2499.3,4.87698198],[2499.2,4.00119636],[2499.1,0.7563],[2499.0,4.00158996],[2498.8,4.00183372]],[[2499.4,0.53],[2499.5,1.851],[2499.6,10.01478583],[2500.2,5.64014006],[2500.3,4.04960603]]]
["bitfinex","ETHUSD",1750250381131,[[2498.5,4.6217625],[2498.3,0.8125],[2498.2,4.9672865],[2498.0,4.00316854],[2497.8,5.0327135]],[[2498.7,7.75444883],[2498.9,6.814],[2499.1,4.249],[2499.7,4.58787215],[2500.1,0.7954254]]]
["bitfinex","ETHUSD",1750250419825,[[2501.3,3.99792108],[2500.8,0.8279],[2500.5,3.99915912],[2500.3,6.774],[2499.6,4.00059868]],[[2501.4,3.26567404],[2501.5,0.9432642],[2501.6,7.80444883],[2502.2,3.13440737],[2502.3,4.41499584]]]
["bitfinex","ETHUSD",1750250454345,[[2501.9,3.9969623],[2501.8,3.99712207],[2501.7,0.811],[2501.6,3.99741675],[2501.3,10.0]],[[2502.0,6.717],[2502.1,9.99539963],[2502.2,1.807],[2502.3,0.05],[2502.5,3.99602894]]]
["bitfinex","ETHUSD",1750250503814,[[2502.8,3.99551148],[2502.6,4.47438253],[2502.5,0.7905],[2502.4,3.99612194],[2502.3,1.785]],[[2503.3,3.99485679],[2503.4,20.19902687],[2503.5,0.05],[2503.7,6.39211667],[2503.8,0.48570823]]]
["bitfinex","ETHUSD",1750250514448,[[2502.0,3.99673132],[2501.9,3.99695666],[2501.7,0.8123],[2501.5,3.99756725],[2501.4,10.0]],[[2502.3,7.05968377],[2502.5,13.52353432],[2502.6,0.05],[2502.9,3.99540789],[2503.1,5.2217455]]]
["bitfinex","ETHUSD",1750250549893,[[2499.6,4.00056836],[2499.4,0.8181],[2499.1,14.00141682],[2499.0,1.773],[2498.8,6.67]],[[2500.1,12.69784128],[2500.2,0.99345016],[2500.3,3.99961318],[2500.4,18.8188496],[2500.5,1.82658315]]]
["bitfinex","ETHUSD",1750250595516,[[2499.9,4.918365],[2499.8,4.00030742],[2499.7,0.7816],[2499.6,4.00062416],[2499.5,4.0007736]],[[2500.0,1.78299958],[2500.3,0.40420053],[2500.4,0.94601172],[2500.5,8.438],[2500.6,0.05]]]
["bitfinex","ETHUSD",1750250642956,[[2499.2,4.00121765],[2499.0,4.00156215],[2498.8,4.00190953],[2498.7,12.15803667],[2498.5,0.005]],[[2499.3,1.06895962],[2499.4,6.657],[2499.6,7.75663423],[2499.7,4.00052644],[2499.8,6.40339922]]]
["bitfinex","ETHUSD",1750250674568,[[2500.5,0.8298],[2500.3,10.0],[2500.2,3.99954667],[2499.9,6.62766979],[2499.8,0.87524909]],[[2501.2,10.46076661],[2501.3,7.4311],[2501.5,2.403],[2501.6,3.99756085],[2501.7,0.48569064]]]
["bitfinex","ETHUSD",1750250717275,[[2500.3,3.99952005],[2500.2,3.99966154],[2499.9,4.83195229],[2499.8,0.6336718],[2499.6,4.00063283]],[[2500.5,0.94320564],[2500.7,0.8216],[2500.8,13.99873738],[2500.9,7.74790684],[2501.0,6.33644529]]]
["bitfinex","ETHUSD",1750250751613,[[2501.5,3.99749634],[2501.4,3.99775789],[2501.1,4.47330005],[2501.0,0.7522],[2500.8,10.0]],[[2501.8,9.50640806],[2501.9,9.034],[2502.0,6.15321479],[2502.2,13.99654737],[2502.3,2.33803727]]]
["bitfinex","ETHUSD",1750250803258,[[2501.2,3.99798242],[2501.1,3.99823492],[2501.0,0.7625],[2500.8,3.9987204],[2500.7,0.4851579]],[[2501.4,8.368],[2501.6,0.784],[2501.7,7.74347114],[2501.8,13.99720339],[2502.0,6.39991772]]]
["bitfinex","ETHUSD",1750250822493,[[2500.0,3.99990682],[2499.9,4.00016],[2499.7,0.7764],[2499.6,4.04064528],[2499.2,4.00121684]],[[2500.4,11.70697278],[2500.5,7.74347114],[2500.6,13.99905237],[2500.7,0.20908071],[2500.8,3.99873448]]]
["bitfinex","ETHUSD",1750250876655,[[2499.5,4.00079625],[2499.3,4.00108457],[2499.0,5.84929256],[2498.7,4.00207427],[2498.6,11.801]],[[2499.7,1.801],[2499.8,0.94214413],[2499.9,0.7765],[2500.1,27.35547114],[2500.2,6.35927396]]]
["bitfinex","ETHUSD",1750250922569,[[2500.5,3.99911735],[2500.4,3.9992501],[2500.1,1.39657854],[2500.0,13.99987137],[2499.6,1.795]],[[2500.8,9.43059094],[2500.9,7.74347114],[2501.0,3.99841798],[2501.1,2.405],[2501.2,4.76101443]]]
["bitfinex","ETHUSD",1750250952438,[[2500.2,4.87686947],[2500.1,3.9998145],[2500.0,0.7724],[2499.9,4.00014485],[2499.7,4.00043785]],[[2500.3,7.59434996],[2500.4,1.783],[2500.6,0.40564507],[2500.7,8.51107114],[2500.9,21.41561354]]]
["bitfinex","ETHUSD",1750251002693,[[2499.2,4.00121889],[2499.0,0.7692],[2498.8,4.00181337],[2498.7,0.47649762],[2498.6,8.421]],[[2499.6,7.60243416],[2499.7,7.74347114],[2499.9,4.80369258],[2500.1,4.171],[2500.3,3.99957701]]]
["bitfinex","ETHUSD",1750251011347,[[2500.3,3.99952005],[2500.2,3.99965262],[2500.0,5.19200511],[2499.8,4.00031481],[2499.6,4.00062051]],[[2500.4,0.94812385],[2500.7,2.75826757],[2500.9,10.60491669],[2501.0,10.0],[2501.2,3.99808325]]]
["bitfinex","ETHUSD",1750251054629,[[2499.4,4.00092302],[2499.2,4.00115756],[2499.0,0.8046],[2498.9,4.00170622],[2498.8,10.0]],[[2499.8,9.38959165],[2499.9,11.74363608],[2500.0,1.38573474],[2500.1,4.40774496],[2500.2,9.609]]]
["bitfinex","ETHUSD",1750251098374,[[2500.4,3.9993601],[2500.3,4.79943345],[2500.0,3.99985336],[2499.9,10.7526],[2499.8,4.0002859]],[[2500.5,7.60121348],[2500.6,0.39563693],[2500.7,1.764],[2500.8,7.74347114],[2500.9,4.99751991]]]
["bitfinex","ETHUSD",1750251143901,[[2501.7,3.99728184],[2501.6,3.99742835],[2501.4,0.87946823],[2501.2,0.799],[2498.4,5.20359404]],[[2501.8,9.3583099],[2501.9,7.74347114],[2502.0,10.0],[2502.1,0.41390132],[2502.2,4.79299632]]]
["bitfinex","ETHUSD",1750251175535,[[2500.2,3.99957033],[2500.1,3.9998203],[2499.9,0.761],[2499.8,4.00031153],[2499.5,10.0]],[[2500.4,8.41],[2500.5,0.94548026],[2500.6,0.82],[2500.7,11.74243993],[2500.9,6.401612]]]
["bitfinex","ETHUSD",1750251225913,[[2499.6,4.00048439],[2499.5,4.00080016],[2499.4,0.8068],[2499.3,10.0],[2499.2,11.45045635]],[[2499.8,0.94851226],[2499.9,6.649],[2500.0,2.99306916],[2500.1,3.99987013],[2500.2,7.74347114]]]
["bitfinex","ETHUSD",1750251257772,[[2500.8,3.99868836],[2500.6,13.99894524],[2500.4,0.8325],[2500.3,3.99948465],[2500.1,6.643]],[[2501.2,16.78947114],[2501.3,6.5517745],[2501.4,3.99781822],[2501.7,3.99730513],[2686.7,4.8]]]
["bitfinex","ETHUSD",1750251300855,[[2499.6,6.64]],[[2500.3,1.07190823],[2500.5,8.396],[2500.6,0.7883],[2500.9,23.71258133]]]
["bitfinex","ETHUSD",1750251323617,[[2497.2,3.78723598],[2496.9,6.02429449],[2496.8,4.01006948],[2496.7,4.01023406],[2496.4,14.00574636]],[[2497.3,10.64932467],[2497.4,1.757],[2497.5,4.00400424],[2497.6,0.8019],[2497.8,6.40657997]]]
["bitfinex","ETHUSD",1750251372289,[[2496.7,4.00528697],[2496.6,4.00542133],[2496.5,5.28442149],[2496.3,4.80166306],[2496.2,5.35984848]],[[2496.8,1.757],[2496.9,6.669],[2497.2,0.8135],[2497.3,14.176067],[2497.5,4.00404063]]]
["bitfinex","ETHUSD",1750251425201,[[2495.9,5.10237548],[2495.7,0.005],[2495.6,4.00702874],[2495.5,9.49784206],[2495.4,0.30544261]],[[2496.0,11.5913],[2496.1,11.7749946],[2496.2,4.00611326],[2496.4,10.0],[2496.5,4.0057351]]]
["bitfinex","ETHUSD",1750251432467,[[2495.9,5.10237548],[2495.7,0.005],[2495.5,10.27461266],[2495.4,0.30544261],[2495.3,4.0074772]],[[2496.0,21.72108655],[2496.1,6.54546375],[2496.4,6.36381709],[2496.8,4.00528589],[2497.1,4.40083263]]]
["bitfinex","ETHUSD",1750251508287,[[2496.1,4.00623686],[2496.0,4.00639474],[2495.8,0.8017],[2495.6,4.00702132],[2495.5,5.49070248]],[[2496.4,6.642],[2496.6,4.00551392],[2496.8,14.96814021],[2497.1,0.39451953],[2497.7,4.00383529]]]
["bitfinex","ETHUSD",1750251519108,[[2496.0,4.00641025],[2495.9,4.00656483],[2495.8,2.28255553],[2495.6,14.00704478],[2495.5,5.49070248]],[[2496.3,6.59082581],[2496.5,5.7596834],[2496.6,0.7592],[2496.7,6.41333731],[2496.8,7.76990711]]]
["bitfinex","ETHUSD",1750251603782,[[2496.9,4.00486322],[2496.7,4.00522885],[2496.4,14.78835199],[2496.3,1.48090342],[2496.1,4.00624438]],[[2497.0,0.94456092],[2497.1,13.86101168],[2497.2,0.8129],[2497.4,4.00424572],[2497.5,16.03400871]]]
["bitfinex","ETHUSD",1750251638753,[[2496.7,4.00512905],[2496.5,4.00554384],[2496.3,4.4890571],[2496.1,0.8259],[2496.0,4.00638346]],[[2496.9,6.617],[2497.0,3.07528045],[2497.1,8.5969542],[2497.2,6.41248935],[2497.4,13.6252891]]]
["bitfinex","ETHUSD",1750251656056,[[2495.6,4.00705241],[2495.5,9.49789298],[2495.4,1.07434261],[2495.2,9.5638075],[2495.1,10.0]],[[2495.7,14.3849542],[2495.9,0.94337217],[2496.0,3.2319],[2496.1,1.74],[2496.3,4.00598629]]]
["bitfinex","ETHUSD",1750251685403,[[2493.6,4.01025823],[2493.4,4.01053097],[2493.1,20.74500393],[2492.9,7.42323031],[2492.8,5.75046298]],[[2494.0,6.25996618],[2494.1,1.33811619],[2494.2,12.48131925],[2494.4,24.25223966],[2494.5,12.55795247]]]
["bitfinex","ETHUSD",1750251725973,[[2492.9,4.0113313],[2492.7,4.81360283],[2492.4,4.0120846],[2492.3,14.87719774],[2492.2,5.87337505]],[[2493.0,0.94284221],[2493.3,10.61523203],[2493.4,4.01059084],[2493.5,9.1732595],[2493.6,6.28262376]]]
["bitfinex","ETHUSD",1750251754941,[[2492.7,4.06289491],[2492.5,4.0119992],[2492.4,0.7903],[2492.3,4.87719774],[2492.2,4.01238194]],[[2492.9,0.94395001],[2493.0,8.691],[2493.1,13.02623203],[2493.2,4.01091037],[2493.3,2.3502595]]]
["bitfinex","ETHUSD",1750251800316,[[2493.9,4.00964658],[2493.8,4.00991311],[2493.5,4.49053982],[2493.4,0.7907],[2471.5,0.2135817]],[[2494.0,6.778],[2494.1,1.84],[2494.2,2.411],[2494.5,4.00895147],[2494.6,14.62390375]]]
["bitfinex","ETHUSD",1750251836470,[[2492.9,4.01129772],[2492.7,0.82816863],[2492.5,4.012009],[2492.3,14.87719774],[2492.2,6.751]],[[2493.3,17.36623203],[2493.4,6.98289179],[2493.5,2.17224693],[2493.6,4.01036524],[2493.8,16.36026534]]]
["bitfinex","ETHUSD",1750251873834,[[2491.2,10.8111],[2491.1,0.75092723],[2491.0,5.91079641],[2490.9,13.62469827],[2490.6,10.48706507]],[[2492.2,1.70124418],[2492.3,5.83738798],[2492.4,17.47310154],[2492.6,4.76405903],[2514.2,0.27]]]
["bitfinex","ETHUSD",1750251911083,[[2487.2,4.84238539],[2487.1,4.02074705],[2486.9,4.02098745],[2486.7,4.49878846],[2486.3,4.02203306]],[[2487.3,5.47534558],[2487.6,2.023],[2487.8,17.48092226],[2488.1,20.35900493],[2488.2,0.40806709]]]
["bitfinex","ETHUSD",1750251951144,[[2482.8,7.92663537],[2482.1,8.17320937],[2482.0,4.02894914],[2481.8,8.23863636],[2481.3,0.9952817]],[[2483.8,2.33835985],[2484.0,0.46254335],[2484.1,3.15126348],[2484.2,0.91925738],[2484.4,7.95202987]]]
["bitfinex","ETHUSD",1750251977409,[[2482.5,7.29731028],[2482.1,8.17320937],[2482.0,0.7959],[2481.8,12.26795498],[2481.6,4.02964952]],[[2482.6,0.93877502],[2482.8,7.175],[2483.0,5.99279869],[2483.1,4.02727616],[2483.2,4.02711209]]]
["bitfinex","ETHUSD",1750251984402,[[2482.1,10.98441898],[2482.0,11.20889703],[2481.8,12.26788969],[2481.7,2.066],[2481.6,4.02963825]],[[2482.2,0.93877502],[2482.6,2.35251614],[2482.8,0.52614438],[2482.9,10.32084216],[2483.2,10.35972185]]]
["bitfinex","ETHUSD",1750252045098,[[2484.9,4.02430681],[2484.8,4.02444112],[2484.7,0.8403],[2484.6,4.02478428],[2484.3,4.02524382]],[[2485.0,7.009],[2485.4,1.967],[2485.5,4.96234067],[2485.6,4.02325103],[2485.7,10.1035]]]
["bitfinex","ETHUSD",1750252050430,[[2487.1,4.02061291],[2486.7,4.02139381],[2486.6,0.8071],[2486.4,4.02184434],[2485.6,11.05912747]],[[2487.5,7.037],[2487.6,1.966],[2487.7,11.99532992],[2487.9,4.12306892],[2488.0,0.20172593]]]
["bitfinex","ETHUSD",1750252095473,[[2488.0,4.0192926],[2487.6,0.8096],[2487.2,4.02042945],[2487.1,4.02059125]],[[2488.1,7.84786624],[2488.2,10.07072452],[2488.3,12.62127529],[2488.5,4.01856774],[2488.6,4.2191946]]]
["bitfinex","ETHUSD",1750252125552,[[2486.4,4.02178982],[2486.2,4.81804114],[2486.0,0.67521359],[2485.9,4.02254188],[2485.6,1.896]],[[2487.0,6.896],[2487.1,4.02079699],[2487.2,13.10027529],[2487.4,12.3035341],[2487.8,2.35574197]]]
["bitfinex","ETHUSD",1750252164103,[[2487.0,4.02083065],[2486.7,0.0402101],[2486.3,4.02204078],[2485.9,4.02268356],[2485.8,11.894]],[[2487.3,10.0],[2487.4,7.96915716],[2487.6,4.02004994],[2487.7,4.4792956],[2488.1,18.45795361]]]
["bitfinex","ETHUSD",1750252195078,[[2487.8,4.01951341],[2487.6,14.01987366],[2487.5,1.47879863],[2487.4,4.7878317],[2487.1,4.02073621]],[[2488.3,12.79084624],[2488.5,14.40586767],[2488.8,4.01802739],[2488.9,0.61040924],[2489.1,5.39767444]]]
["bitfinex","ETHUSD",1750252240704,[[2487.5,4.0201005],[2487.3,4.02028383],[2487.2,0.7576],[2487.0,4.02087739],[2486.8,10.0]],[[2487.7,9.657],[2487.8,10.67143829],[2488.1,4.01918879],[2488.5,4.43415011],[2488.6,0.47277118]]]
["bitfinex","ETHUSD",1750252285858,[[2488.9,14.0177684],[2488.7,4.83570749],[2488.4,4.01861043],[2488.3,8.712],[2480.6,28.02887538]],[[2489.2,6.845],[2489.3,0.04017965],[2489.4,14.6884708],[2489.5,1.867],[2489.6,4.01671941]]]
["bitfinex","ETHUSD",1750252325127,[[2487.4,4.02026212],[2487.1,10.0],[2487.0,4.02088844],[2486.9,0.81],[2486.6,10.85354249]],[[2487.6,0.98380187],[2487.7,10.67143829],[2488.0,8.29836018],[2488.5,7.15717287],[2488.8,11.60292832]]]
["bitfinex","ETHUSD",1750252356387,[[2490.3,4.01558045],[2490.1,4.0158153],[2490.0,10.0],[2489.9,4.84716444],[2489.6,4.01658368]],[[2490.4,6.82],[2490.6,10.64650719],[2490.8,6.68723675],[2491.0,4.01456975],[2491.2,4.22773874]]]
["bitfinex","ETHUSD",1750252397072,[[2486.4,4.0218493],[2486.2,4.02215551],[2486.0,0.7769],[2485.9,4.02265881],[2485.4,6.822]],[[2486.6,1.853],[2486.7,8.91055139],[2486.8,6.823],[2486.9,4.80764599],[2487.0,4.02094602]]]
["bitfinex","ETHUSD",1750252425451,[[2485.1,4.02385299],[2485.0,4.02414486],[2484.9,1.48298068],[2484.8,0.8055],[2484.7,14.02461575]],[[2485.4,0.94152781],[2485.5,6.825],[2485.7,5.87608365],[2485.8,4.02297799],[2486.0,3.13842604]]]
["bitfinex","ETHUSD",1750252464072,[[2485.3,4.07500343],[2485.1,4.02397805],[2484.8,14.83113441],[2484.6,1.851],[2484.4,10.84396241]],[[2485.8,4.02285579],[2485.9,8.67],[2486.0,4.82465357],[2486.3,4.0220774],[2486.5,10.0]]]
["bitfinex","ETHUSD",1750252496298,[[2485.6,4.02307663],[2485.5,4.02330283],[2485.3,0.05142128],[2485.2,10.7512],[2485.1,4.02388708]],[[2485.9,8.52493724],[2486.1,4.02237267],[2486.2,2.98156451],[2486.3,4.02213516],[2486.6,14.71576872]]]
["bitfinex","ETHUSD",1750252509750,[[2485.9,4.02261149],[2485.8,4.02277094],[2485.7,0.8025],[2485.4,4.02347436],[2485.3,14.07503831]],[[2486.2,8.656],[2486.5,4.02179567],[2486.6,4.96885863],[2486.7,0.8132],[2486.9,4.02121402]]]
["bitfinex","ETHUSD",1750252541907,[[2488.3,4.01866944],[2488.2,5.18213145],[2487.9,11.08399991],[2487.8,4.82352916],[2487.6,4.0199284]],[[2488.9,1.12018888],[2489.0,4.0177839],[2489.3,10.81822439],[2489.4,1.841],[2489.6,11.82451093]]]
["bitfinex","ETHUSD",1750252569530,[[2485.3,0.85142128],[2485.2,4.02374194],[2485.0,4.02408984],[2484.8,0.7785],[2484.7,4.02460855]],[[2485.4,6.818],[2485.5,2.6044],[2485.8,4.02291999],[2485.9,13.68168855],[2486.0,10.0]]]
["bitfinex","ETHUSD",1750252605646,[[2482.6,4.02791119],[2482.5,4.02803812],[2482.2,0.7751],[2482.1,6.93327725],[2481.9,7.97540355]],[[2483.0,8.708],[2483.1,4.02724287],[2483.3,4.97123315],[2483.5,0.8016],[2483.6,6.37042142]]]
["bitfinex","ETHUSD",1750252645721,[[2478.9,0.02366409],[2478.7,0.3167553],[2478.6,4.0345268],[2478.4,4.03485458],[2478.2,0.7624]],[[2479.3,14.0334521],[2479.4,4.03334813],[2479.5,7.007],[2479.6,1.928],[2479.8,4.03266977]]]
["bitfinex","ETHUSD",1750252671763,[[2479.8,4.03258327],[2479.7,4.03272179],[2479.5,4.0329737],[2479.2,14.79035921],[2479.1,7.97540355]],[[2479.9,0.94203847],[2480.2,9.688],[2480.3,1.974],[2480.4,1.78948289],[2480.9,3.14623846]]]
["bitfinex","ETHUSD",1750252705544,[[2478.1,0.7955],[2477.7,14.84307964],[2477.6,10.02940355],[2477.5,4.03632473],[2476.7,14.24656394]],[[2478.8,4.03421818],[2478.9,9.224],[2479.3,4.03342878],[2479.4,4.03326126],[2479.6,10.0]]]
["bitfinex","ETHUSD",1750252743953,[[2477.2,4.03681575],[2477.1,4.03696573],[2476.9,10.8268],[2476.8,13.23027326],[2476.5,4.03790747]],[[2477.3,2.06],[2477.8,0.6804],[2477.9,4.03576479],[2478.4,13.74089841],[2478.6,2.3353918]]]
["bitfinex","ETHUSD",1750252768088,[[2476.0,4.03864966],[2475.6,14.03942478],[2475.5,9.46584068],[2475.2,5.51440657],[2475.1,0.8297]],[[2476.4,9.182],[2476.5,10.3834],[2476.6,4.03794633],[2477.0,4.03716481],[2477.3,2.3353918]]]
["bitfinex","ETHUSD",1750252804437,[[2475.7,4.03923792],[2475.5,4.03955613],[2475.3,10.7539],[2475.2,13.39628799],[2474.8,4.04071821]],[[2476.0,0.6804],[2476.2,11.16651798],[2476.3,11.728],[2476.4,4.03816164],[2476.6,4.037812]]]
["bitfinex","ETHUSD",1750252834477,[[2475.0,1.22308413],[2474.9,18.03994415],[2474.6,4.04094308],[2474.4,4.04132219],[2474.2,11.1425986]],[[2475.9,7.096],[2476.3,2.6944],[2476.7,13.73565402],[2477.0,18.03994415],[2477.7,4.62766378]]]
["bitfinex","ETHUSD",1750252870290,[[2479.1,4.03358273],[2478.7,10.0],[2478.6,12.06023256],[2478.3,0.7508],[2478.2,4.03514964]],[[2479.4,7.086],[2479.5,2.001],[2479.8,4.03270511],[2479.9,11.62102241],[2480.0,9.697]]]
["bitfinex","ETHUSD",1750252897497,[[2480.3,4.03176147],[2480.1,4.03205291],[2479.9,10.0],[2479.8,4.03256705],[2479.5,7.8014]],[[2480.5,7.047],[2480.6,1.996],[2480.8,4.71146436],[2480.9,9.692],[2481.0,4.03075493]]]
["bitfinex","ETHUSD",1750252916537,[[2480.7,4.03102246],[2480.5,14.03138846],[2480.3,4.03174885],[2480.0,4.03224236],[2478.4,3.54379269]],[[2480.8,9.014],[2481.4,0.93991213],[2481.5,9.3804],[2482.0,8.43072855],[2485.7,18.80745807]]]
["bitfinex","ETHUSD",1750252942122,[[2481.1,4.03045616],[2480.9,4.03068841],[2480.8,10.0],[2480.7,0.48224828],[2480.6,4.03126908]],[[2481.3,7.016],[2481.4,1.969],[2481.5,0.94182027],[2481.6,4.02968039],[2482.3,29.42049602]]]
["bitfinex","ETHUSD",1750252968195,[[2481.3,0.808],[2481.2,4.03029412],[2480.9,4.03071718],[2480.7,12.05683938],[2480.0,4.03210405]],[[2482.3,8.934],[2482.5,9.689],[2482.8,8.0257352],[2482.9,10.0],[2483.7,5.72167217]]]
["bitfinex","ETHUSD",1750253005370,[[2480.1,4.03209548],[2479.6,4.03277096],[2479.5,1.22597501],[2479.4,4.03321394],[2479.2,0.403352]],[[2480.2,45.2060661],[2480.4,1.961],[2480.7,4.03119797],[2480.9,0.8024],[2481.3,4.03016623]]]
["bitfinex","ETHUSD",1750253046555,[[2478.9,4.03400865],[2478.5,10.811],[2478.4,4.5137127],[2478.1,4.43902988],[2478.0,1.948]],[[2479.4,13.04931692],[2479.6,0.7629],[2479.8,4.0325833],[2479.9,1.25887787],[2480.0,8.01618594]]]
["bitfinex","ETHUSD",1750253074054,[[2478.4,4.03484322],[2478.3,4.0349393],[2477.9,4.43750838],[2477.7,0.8161],[2477.6,14.03616402]],[[2478.6,1.984],[2478.7,1.25522678],[2478.8,11.83740321],[2479.0,4.03395838],[2479.2,4.0335605]]]
["bitfinex","ETHUSD",1750253111128,[[2476.1,4.0386091],[2476.0,4.03874567],[2475.7,5.44322042],[2475.5,4.03958796],[2475.4,0.8069]],[[2476.2,7.095],[2476.3,0.8045],[2476.5,1.992],[2476.6,4.0378552],[2476.8,4.03753047]]]
["bitfinex","ETHUSD",1750253126444,[[2477.1,4.03697872],[2477.0,4.0371417],[2476.8,4.0374106],[2476.6,0.8016],[2476.5,4.03781042]],[[2477.2,2.002],[2477.4,7.079],[2477.7,0.94460948],[2477.8,0.8141],[2477.9,4.0357446]]]
["bitfinex","ETHUSD",1750253173390,[[2474.2,0.005],[2474.1,4.04180567],[2473.9,0.2179559],[2473.8,4.04233927],[2473.7,4.04249406]],[[2474.6,9.8706],[2475.1,0.40865286],[2475.3,14.04006267],[2475.5,4.03959325],[2475.8,4.03924871]]]
["bitfinex","ETHUSD",1750253212431,[[2473.2,23.12767663],[2473.1,4.04347653],[2472.9,4.04382729],[2472.7,4.04400935],[2472.5,7.1]],[[2473.3,2.0],[2473.9,9.109],[2474.4,0.8119],[2474.6,13.75711541],[2475.7,8.29035295]]]
["bitfinex","ETHUSD",1750253238587,[[2474.9,4.04049884],[2474.8,4.04068089],[2474.4,0.7527],[2474.3,0.40284714],[2474.2,22.09167449]],[[2475.4,9.108],[2475.5,4.0396298],[2475.6,4.83703594],[2476.0,4.03882427],[2477.6,2.08330928]]]
["bitfinex","ETHUSD",1750253275907,[[2472.8,4.04394457],[2472.6,0.7577],[2472.4,4.0446267],[2472.1,8.0501005],[2471.7,7.089]],[[2473.4,18.787],[2474.0,0.7833],[2474.3,12.09176681],[2474.6,4.44209522],[2474.9,4.04072022]]]
["bitfinex","ETHUSD",1750253282013,[[2473.1,4.04338015],[2472.7,6.3799466],[2472.6,10.8188],[2472.5,8.0501005],[2472.3,0.4019012]],[[2473.7,4.0425966],[2473.9,30.0],[2474.0,9.121],[2474.1,0.8318],[2474.2,9.714]]]
["bitfinex","ETHUSD",1750253339039,[[2473.4,4.04290009],[2473.1,0.88794584],[2473.0,4.0435883],[2472.9,0.8182],[2472.6,8.0501005]],[[2473.8,7.058],[2473.9,0.7917],[2474.0,0.94823442],[2474.1,6.02297588],[2474.4,4.04150699]]]
["bitfinex","ETHUSD",1750253343629,[[2472.3,0.7545],[2472.2,10.0],[2472.1,10.0],[2472.0,4.04515026],[2471.8,0.39624236]],[[2473.1,0.7569],[2473.2,1.981],[2473.3,7.059],[2473.9,10.0],[2474.3,8.29256656]]]
["bitfinex","ETHUSD",1750253371573,[[2474.2,4.04163792],[2473.8,4.04236397],[2473.7,0.04041696],[2473.6,10.7922],[2473.5,1.88782005]],[[2474.7,4.85340903],[2474.8,14.04075312],[2475.0,10.0],[2475.1,4.04026215],[2475.4,4.03976233]]]
["bitfinex","ETHUSD",1750253409739,[[2471.5,0.2179559],[2470.8,4.04717519],[2470.3,4.04801876],[2470.2,0.36288453],[2470.1,0.40430001]],[[2471.6,53.85776212],[2472.3,8.0501005],[2472.4,4.04468769],[2472.6,3.12784441],[2472.7,16.00895374]]]
["bitfinex","ETHUSD",1750253445684,[[2480.1,28.07161967],[2480.0,11.19825806],[2479.9,2.057],[2479.8,4.03255783],[2479.7,4.03272352]],[[2480.2,7.90657558],[2481.3,0.2179559],[2481.8,2.865],[2482.1,4.02895309],[2482.3,13.72368383]]]
["bitfinex","ETHUSD",1750253470946,[[2480.3,4.03177035],[2480.2,4.03191068],[2480.0,4.032165],[2479.8,4.03257306],[2479.7,10.0]],[[2480.4,2.167],[2480.8,7.362],[2480.9,0.7716],[2481.3,13.94316406],[2481.4,4.03003443]]]
["bitfinex","ETHUSD",1750253507636,[[2481.2,0.7934],[2481.0,4.03047591]],[[2481.9,7.351],[2482.2,2.956],[2482.5,4.02833749],[2482.8,4.02776489],[2482.9,10.0]]]
["bitfinex","ETHUSD",1750253529378,[[2480.6,4.03128275],[2480.5,4.03144209],[2480.1,4.03209548],[2480.0,10.0],[2479.8,4.03243702]],[[2480.7,30.0],[2480.8,7.328],[2481.0,0.769],[2481.1,2.154],[2481.2,4.03043013]]]
["bitfinex","ETHUSD",1750253569591,[[2471.5,0.2179559],[2470.7,0.7585],[2470.6,4.04755593],[2470.2,4.3706121],[2469.9,0.60895924]],[[2471.6,7.85516465],[2471.7,2.209],[2471.9,0.7646],[2472.4,14.04468163],[2472.5,9.48833531]]]
["bitfinex","ETHUSD",1750253605189,[[2472.9,4.04383517],[2472.8,0.8286],[2472.5,4.04435317],[2471.9,4.04542842],[2471.5,12.18439163]],[[2474.5,34.04126625],[2474.6,10.784],[2474.9,0.94224041],[2475.0,7.487],[2475.1,2.267]]]
["bitfinex","ETHUSD",1750253631132,[[2475.6,4.0797822],[2475.4,0.94883353],[2474.9,11.79733531],[2474.8,11.57262243],[2474.5,1.48864518]],[[2476.8,30.0],[2476.9,4.03746471],[2477.0,13.87826144],[2477.1,1.75059515],[2477.2,14.261]]]
["bitfinex","ETHUSD",1750253666288,[[2475.7,4.03926162],[2475.6,0.7702],[2475.5,4.03958796],[2475.4,0.40396404],[2475.0,0.4530105]],[[2476.4,0.3379283],[2476.6,12.7927],[2477.1,4.03708317],[2477.4,9.48833531],[2477.6,4.03622189]]]
["bitfinex","ETHUSD",1750253672696,[[2476.8,4.03746367],[2476.6,4.03769877],[2476.4,4.0381166],[2476.3,0.8235],[2476.1,5.846329]],[[2477.0,7.568],[2477.1,3.0348],[2477.3,4.03674099],[2477.5,13.74339124],[2477.6,10.0]]]
["bitfinex","ETHUSD",1750253729388,[[2479.9,22.23692066],[2479.8,4.03254861],[2479.7,7.16054985],[2479.6,4.03290853],[2478.0,7.91843878]],[[2480.0,0.1],[2481.1,2.256],[2481.7,7.1758174],[2482.0,13.32153661]]]
["bitfinex","ETHUSD",1750253740445,[[2483.2,4.02703812],[2483.0,10.04027001],[2482.9,4.8516272],[2482.5,5.43101481],[2482.4,10.0]],[[2483.6,0.8132],[2483.8,0.2179559],[2484.2,4.02548903],[2484.6,13.47097929],[2484.7,3.14630179]]]
["bitfinex","ETHUSD",1750253793529,[[2488.0,4.0192926],[2487.9,4.01943821],[2487.7,4.0197223],[2487.6,0.04019631],[2487.5,14.01994548]],[[2488.1,2.48357848],[2488.3,0.7847],[2488.6,7.465],[2488.7,9.666],[2488.8,0.2179559]]]
["bitfinex","ETHUSD",1750253799895,[[2489.8,4.01638685],[2489.5,4.01687085],[2489.4,10.0],[2489.3,4.01719358],[2489.2,0.7593]],[[2490.0,0.1],[2490.2,0.7878],[2490.6,14.0151716],[2490.7,8.00476729],[2491.0,14.4238106]]]
["bitfinex","ETHUSD",1750253835955,[[2493.6,10.0],[2493.4,0.7733],[2493.3,10.0],[2493.2,4.01080213],[2492.9,4.01134142]],[[2494.8,30.0],[2494.9,8.00476729],[2495.0,4.00804259],[2495.1,0.7788],[2495.2,2.408]]]
["bitfinex","ETHUSD",1750253860983,[[2490.6,4.01509676],[2490.5,4.01522931],[2490.3,4.0155587],[2490.2,4.01570426],[2489.9,10.0]],[[2490.7,2.41],[2491.1,7.635],[2491.3,9.649],[2491.5,8.72184889],[2492.4,0.52]]]
["bitfinex","ETHUSD",1750253899465,[[2492.8,4.01155327],[2492.7,4.01168369],[2492.5,4.01200932],[2492.3,4.01235499],[2492.1,4.60057769]],[[2492.9,0.005],[2493.1,0.05069638],[2493.2,9.821],[2493.4,0.7856],[2493.5,4.01051038]]]
["bitfinex","ETHUSD",1750253925390,[[2491.2,0.04013285],[2491.1,0.7578],[2490.6,0.57773035],[2490.5,10.0],[2490.4,9.706]],[[2492.3,2.293],[2492.5,7.41],[2492.6,10.4674],[2492.8,17.94699096],[2493.4,6.674]]]
["bitfinex","ETHUSD",1750253978732,[[2489.5,4.01685877],[2489.1,0.04017007],[2489.0,4.01767778],[2488.9,0.47923505],[2488.8,4.7921984]],[[2489.9,9.574],[2490.1,8.73589096],[2490.2,4.01581231],[2490.3,7.77],[2490.4,10.0]]]
["bitfinex","ETHUSD",1750254003823,[[2488.1,4.01913106],[2487.9,4.78609273],[2487.7,10.04019684],[2487.6,4.01980697],[2487.4,10.13899096]],[[2489.0,2.192],[2489.2,0.832],[2489.3,4.01729375],[2489.5,7.94699096],[2489.6,13.67575541]]]
["bitfinex","ETHUSD",1750254026952,[[2486.0,0.2211875],[2485.7,4.02291986],[2485.6,4.02310961],[2485.4,0.7978],[2485.1,4.02397808]],[[2486.3,13.55504205],[2486.4,10.808],[2486.5,4.02178261],[2486.6,7.94699096],[2486.8,4.02138824]]]
["bitfinex","ETHUSD",1750254064495,[[2487.1,4.02074705],[2487.0,4.02090389],[2486.8,0.8212],[2486.7,4.02138274],[2486.3,4.02201015]],[[2487.2,0.55],[2487.3,2.164],[2487.5,10.0],[2487.9,7.94699096],[2488.5,4.01849876]]]
["bitfinex","ETHUSD",1750254071409,[[2486.4,4.02187902],[2486.3,4.02201259],[2486.0,0.2211875],[2485.7,4.02286467],[2484.0,5.59072301]],[[2486.5,0.55],[2486.6,9.482],[2486.9,0.7785],[2487.0,10.0],[2487.1,11.96778781]]]
["bitfinex","ETHUSD",1750254133605,[[2486.9,0.788],[2486.7,0.80428984],[2486.3,4.02196686],[2486.0,3.40861626],[2485.7,7.94699096]],[[2487.6,0.55],[2487.7,9.398],[2487.9,8.75879096],[2488.2,17.77],[2488.5,9.657]]]
["bitfinex","ETHUSD",1750254151979,[[2486.1,5.59195138],[2486.0,4.02250607],[2485.8,4.02282296],[2485.7,4.02298305],[2483.9,13.64928595]],[[2486.2,2.119],[2486.4,7.253],[2486.9,0.7666],[2487.0,0.12582622],[2487.4,11.96725901]]]
["bitfinex","ETHUSD",1750254202961,[[2486.3,4.02196599],[2486.1,4.02234256],[2485.9,4.85508368],[2485.6,4.02317347],[2485.3,23.30350946]],[[2486.5,30.0],[2486.6,9.281],[2486.7,0.7552],[2486.8,9.662],[2486.9,4.02113359]]]
["bitfinex","ETHUSD",1750254211227,[[2486.7,4.02139381],[2486.6,4.02152027],[2486.2,0.84467013],[2486.1,4.02227669],[2485.8,0.39929289]],[[2486.8,9.662]]]
["bitfinex","ETHUSD",1750254250149,[[2490.2,5.24356143],[2490.1,4.01590297],[2490.0,4.01605399],[2489.9,0.8291],[2489.8,4.01637897]],[[2490.3,2.18262072],[2490.9,10.0],[2491.0,0.7533],[2491.3,10.0],[2491.4,4.0139013]]]
["bitfinex","ETHUSD",1750254278934,[[2489.3,4.01706522],[2488.5,4.42770179],[2488.2,16.05783515],[2486.3,2.06534296],[2475.0,26.55074377]],[[2489.4,7.665],[2489.5,12.039],[2489.6,7.77],[2489.7,0.7941],[2490.0,4.42574901]]]
["bitfinex","ETHUSD",1750254317093,[[2489.9,4.01622555],[2489.7,4.01643979],[2489.5,4.01685475],[2489.3,4.7883831],[2487.6,10.07674554]],[[2490.0,7.633],[2490.3,12.022],[2490.4,0.8099],[2490.5,11.7853474],[2490.6,7.95950158]]]
["bitfinex","ETHUSD",1750254357166,[[2489.1,4.01751637],[2489.0,0.8085],[2488.8,4.0179948],[2488.6,4.01823292],[2488.3,7.052]],[[2489.7,47.052],[2489.8,1.992],[2489.9,9.65],[2490.0,0.783],[2490.1,0.95303147]]]
["bitfinex","ETHUSD",1750254374076,[[2488.5,4.01838725],[2488.4,4.01857527],[2488.1,4.01910483],[2488.0,0.7603],[2487.5,4.01995626]],[[2488.6,30.0],[2488.7,28.683],[2489.0,1.20090455],[2489.3,4.01729008],[2489.4,4.01709657]]]
["bitfinex","ETHUSD",1750254429890,[[2487.8,4.01954491],[2487.6,4.01988438],[2487.3,4.02029319],[2487.1,0.8063],[2487.0,4.020894]],[[2487.9,10.0],[2488.0,9.07777075],[2488.1,0.781],[2488.4,4.56865061],[2488.6,4.01833186]]]
["bitfinex","ETHUSD",1750254459608,[[2484.4,4.02511672],[2484.0,12.02151404],[2483.9,0.7805],[2483.8,4.026017],[2483.6,24.42072802]],[[2484.6,30.0],[2484.7,9.671],[2484.8,0.802],[2485.0,10.0],[2485.1,4.02407257]]]
["bitfinex","ETHUSD",1750254500189,[[2484.7,4.02463074],[2484.6,4.02466728],[2484.4,4.02511329],[2484.2,0.8118],[2484.1,3.34338815]],[[2484.8,1.938],[2484.9,6.956],[2485.3,10.8179],[2485.5,4.02339048],[2485.6,4.02322487]]]
["bitfinex","ETHUSD",1750254548375,[[2482.9,0.7633],[2482.7,4.0277462],[2482.4,10.0],[2482.3,4.02841903],[2482.0,5.40762225]],[[2483.5,30.0],[2483.6,7.6963],[2483.7,2.419],[2483.8,10.0],[2483.9,2.469]]]
["bitfinex","ETHUSD",1750254587603,[[2484.9,4.02430681],[2484.8,4.02443371],[2484.7,0.04024443],[2484.6,4.02479272],[2484.5,0.80499382]],[[2485.0,1.908],[2485.1,9.676],[2485.2,7.77],[2485.3,10.7644],[2485.4,0.19846924]]]
["bitfinex","ETHUSD",1750254595250,[[2485.1,4.02398293],[2484.9,4.02428778],[2484.7,0.8208],[2484.6,4.02465897],[2484.5,0.80499382]],[[2485.2,7.02889782],[2485.4,1.907],[2485.5,0.7553],[2485.7,14.54014453],[2485.8,4.0228835]]]
["bitfinex","ETHUSD",1750254656234,[[2486.3,4.06225654],[2486.2,0.8],[2486.1,4.02230845],[2485.7,4.02288599],[2485.6,0.55]],[[2486.7,1.882],[2487.1,40.0],[2487.2,0.7865],[2487.3,10.0],[2487.4,4.02031146]]]
["bitfinex","ETHUSD",1750254667999,[[2487.5,4.02008408],[2487.4,4.02014546],[2487.1,4.02072941],[2487.0,0.7699],[2486.8,4.02121289]],[[2487.6,18.751],[2487.8,0.12578241],[2487.9,1.01283669],[2488.0,9.665],[2488.2,4.01902953]]]
["bitfinex","ETHUSD",1750254709960,[[2489.4,4.01697141],[2489.2,4.017299],[2489.0,4.01765981],[2488.5,4.01834375],[2488.4,8.827]],[[2489.6,6.955],[2489.8,10.8143],[2489.9,5.89023247],[2490.0,0.55],[2490.1,4.0159151]]]
["bitfinex","ETHUSD",1750254740829,[[2492.8,4.01155327],[2492.4,4.01217388],[2492.2,0.8225],[2492.0,4.01283336],[2491.4,10.0]],[[2493.2,1.921],[2493.3,0.8252],[2493.5,10.2211875],[2493.6,6.9493786],[2493.8,11.41868638]]]
["bitfinex","ETHUSD",1750254783582,[[2493.4,5.62112826],[2493.3,4.01071396],[2493.2,1.912],[2493.1,10.91802703],[2493.0,5.92587823]],[[2493.5,0.2211875],[2493.7,0.005],[2494.2,8.816],[2494.3,10.0],[2494.4,0.7849]]]
["bitfinex","ETHUSD",1750254821089,[[2500.9,3.99856051],[2500.8,3.99870836],[2500.6,3.99899539],[2500.3,3.99947165],[2500.1,3.99984]],[[2501.0,9.6851875],[2501.4,0.7536],[2501.5,0.31276988],[2501.7,10.0],[2501.8,6.40812448]]]
["bitfinex","ETHUSD",1750254844588,[[2500.2,0.7537],[2500.0,13.99985537],[2499.7,0.39417466],[2499.4,4.00089226],[2499.2,9.61]],[[2501.4,30.0],[2501.5,9.39157753],[2501.7,2.153],[2501.8,10.55],[2502.0,3.58181971]]]
["bitfinex","ETHUSD",1750254890750,[[2496.4,1.19487039],[2495.6,10.0],[2495.5,0.39865604],[2495.0,4.00787354],[2493.3,2.03892785]],[[2497.3,0.95160001],[2497.4,11.833],[2497.6,20.4346],[2497.7,0.55],[2498.1,0.12238499]]]
["bitfinex","ETHUSD",1750254919066,[[2495.8,4.00664537],[2495.4,4.82268579],[2494.8,14.00819058],[2494.7,16.779],[2494.6,2.48541779]],[[2496.0,0.95762034],[2496.1,7.174],[2496.2,0.7772],[2496.5,6.08862865]]]
["bitfinex","ETHUSD",1750254958933,[[2501.4,5.61710138],[2501.3,3.99791028],[2501.1,4.52407916],[2501.0,10.0],[2500.9,0.4781195]],[[2501.5,0.31276988],[2502.0,7.076],[2502.1,2.8188],[2502.6,0.40804728],[2502.7,0.65242202]]]
["bitfinex","ETHUSD",1750254997896,[[2500.2,3.99967338],[2499.8,4.00032002],[2499.7,0.7998],[2499.4,4.00088104],[2499.3,1.999]],[[2500.5,0.8251],[2500.6,11.398],[2500.7,3.9989674],[2501.0,10.0],[2501.2,3.99812066]]]
["bitfinex","ETHUSD",1750255025962,[[2499.4,4.00096023],[2499.3,4.00112031],[2499.0,4.00159464],[2498.7,0.7965],[2498.6,4.00223522]],[[2499.5,19.91128114],[2499.6,10.4301],[2499.8,0.1181958],[2499.9,4.00016183],[2500.0,2.411]]]
["bitfinex","ETHUSD",1750255032455,[[2501.3,3.99792108],[2501.2,3.99806916],[2500.7,0.03998121],[2500.6,3.99893588],[2500.4,1.56078489]],[[2501.4,2.7836],[2501.7,10.0],[2501.8,0.95333142],[2501.9,3.99704167],[2502.0,9.613]]]
["bitfinex","ETHUSD",1750255078433,[[2502.9,3.99524116],[2502.8,3.99551251],[2502.5,3.99599299],[2502.4,0.7584],[2502.1,3.99649114]],[[2503.3,40.7943],[2503.4,6.976],[2503.5,13.02730388],[2503.6,5.10158956],[2503.9,3.99377707]]]
["bitfinex","ETHUSD",1750255104248,[[2506.7,0.305],[2506.2,3.98998208],[2506.1,7.42112115],[2505.9,4.54046751],[2505.4,3.99132351]],[[2507.6,9.71816839],[2507.7,30.49509217],[2507.8,1.15914034],[2508.0,0.15174535],[2508.3,10.0]]]
["bitfinex","ETHUSD",1750255146621,[[2507.1,4.82630472],[2507.0,3.98882956],[2506.8,3.98912992],[2506.7,3.98927634],[2506.4,4.76618614]],[[2507.2,0.95228188],[2507.3,7.192],[2507.6,2.114],[2507.8,0.8293],[2508.0,2.402]]]
["bitfinex","ETHUSD",1750255177083,[[2504.7,3.99240638],[2504.5,3.99269506],[2504.3,0.8326],[2504.2,3.99316358],[2503.7,6.02604843]],[[2505.0,7.051],[2505.2,3.99169942],[2505.3,0.7911],[2505.4,6.57645348],[2505.7,13.57597251]]]
["bitfinex","ETHUSD",1750255218570,[[2503.6,3.99424188],[2503.4,3.99452128],[2503.1,4.76692215],[2502.7,3.99566801],[2502.5,3.99599488]],[[2503.8,30.0],[2503.9,7.015],[2504.0,1.985],[2504.2,0.7647],[2504.3,2.402]]]
["bitfinex","ETHUSD",1750255258968,[[2501.6,3.99735679],[2501.1,3.99824077],[2501.0,0.8001],[2500.7,3.99886125],[2500.3,18.984]],[[2501.7,30.0],[2501.8,8.6606],[2501.9,10.0],[2502.0,1.977],[2502.1,3.99671868]]]
["bitfinex","ETHUSD",1750255287211,[[2500.6,3.99895005],[2500.5,3.99911015],[2500.2,4.78097905],[2499.6,4.00061829],[2499.0,9.604]],[[2501.0,6.996],[2501.1,4.80554396],[2501.3,3.99794866],[2501.5,14.78080035],[2501.6,3.99747514]]]
["bitfinex","ETHUSD",1750255307470,[[2499.9,4.0000816],[2499.8,4.00024922],[2499.4,4.47721355],[2499.2,4.00113565],[2498.7,10.0]],[[2500.1,30.0],[2500.2,10.0],[2500.3,9.775],[2500.4,3.99936273],[2500.5,3.99920736]]]
["bitfinex","ETHUSD",1750255355690,[[2501.3,3.99792108],[2501.2,3.9979873],[2500.8,3.99871907],[2500.6,0.7589],[2500.5,3.99918884]],[[2501.4,6.967],[2501.5,11.952],[2501.7,12.012],[2501.8,3.99719756],[2501.9,3.99702725]]]
["bitfinex","ETHUSD",1750255395608,[[2506.0,3.99038189],[2505.6,0.80590146],[2505.5,3.99120074],[2505.2,10.0],[2505.1,3.99171067]],[[2506.1,9.82507546],[2506.3,0.7628],[2506.5,14.39425072],[2506.7,3.98935844],[2506.9,2.403]]]
["bitfinex","ETHUSD",1750255433994,[[2514.2,3.97728904],[2513.8,3.97795887],[2513.7,0.0397742],[2513.6,0.7625],[2513.5,3.9784825]],[[2514.8,30.0],[2514.9,3.9763303],[2515.0,40.18593112],[2515.4,3.9755701],[2515.5,0.55]]]
["bitfinex","ETHUSD",1750255459053,[[2521.6,3.96567719],[2521.3,0.33109213],[2520.8,1.59030366],[2520.7,3.96707339],[2520.5,0.7695]],[[2521.8,0.7933],[2522.4,9.1812257],[2523.2,3.96329971],[2523.6,3.96266198],[2523.8,3.96235244]]]
["bitfinex","ETHUSD",1750255497847,[[2526.2,0.7589],[2526.0,3.95882818],[2525.9,3.09460266]],[[2527.8,11.19758951],[2528.0,9.1812257],[2528.3,10.3018]]]
["bitfinex","ETHUSD",1750255514517,[[2523.9,3.71699507],[2523.1,4.75983541],[2523.0,10.0],[2522.6,9.1812257],[2522.5,3.96423463]],[[2524.9,33.96061711],[2525.0,2.793],[2525.2,18.2456257],[2525.4,10.058],[2525.9,1.95141865]]]
["bitfinex","ETHUSD",1750255530668,[[2524.5,4.79303198],[2524.4,3.9613151],[2524.2,3.96161775],[2524.1,3.96178846],[2524.0,9.1812257]],[[2524.6,0.00472952],[2525.2,0.819],[2525.3,8.275],[2525.7,2.796],[2526.0,3.95892592]]]
["bitfinex","ETHUSD",1750255567097,[[2526.5,3.95801296],[2526.3,0.39585148],[2526.2,3.95851476],[2523.9,4.939],[2523.8,5.15154601]],[[2527.3,12.587],[2527.6,0.8163],[2527.8,9.1812257],[2528.4,10.55],[2528.5,15.85694674]]]
["bitfinex","ETHUSD",1750255595382,[[2525.9,3.95898491],[2525.2,0.7994],[2524.8,3.96070975],[2524.5,19.88229012],[2524.3,3.198]],[[2526.0,0.27429094],[2526.1,8.799],[2526.3,3.198],[2526.4,9.1812257],[2526.5,1.17710401]]]
["bitfinex","ETHUSD",1750255633117,[[2524.4,0.8233],[2524.3,3.96145087],[2523.8,3.96226703],[2523.2,9.41572511],[2522.7,0.5]],[[2525.8,40.0],[2525.9,0.7914],[2526.0,11.74440388],[2526.4,2.922],[2526.5,10.0]]]
["bitfinex","ETHUSD",1750255669044,[[2529.2,3.95375608],[2529.0,3.95398962],[2528.7,3.95456483],[2528.4,0.7093],[2528.3,3.95513365]],[[2529.4,0.108672],[2529.6,8.314],[2529.7,2.867],[2529.9,0.7998],[2530.0,3.95259613]]]
["bitfinex","ETHUSD",1750255694733,[[2529.1,3.95385397],[2528.9,3.95418216],[2528.7,3.95460117],[2528.4,4.74836043],[2528.2,0.39553179]],[[2529.7,30.0],[2529.8,0.7717],[2529.9,16.22374094],[2530.0,8.222],[2530.1,13.95245221]]]
["bitfinex","ETHUSD",1750255720108,[[2529.7,3.9530379],[2529.6,3.95319418],[2529.5,3.9533232],[2529.4,0.03953946],[2529.3,3.95359761]],[[2529.8,0.33355747],[2530.2,10.0],[2530.3,3.6075],[2530.4,9.501],[2531.5,3.95032828]]]
["bitfinex","ETHUSD",1750255760803,[[2530.7,3.95147587],[2530.6,3.95163202],[2530.0,4.73604581],[2529.2,2.621]],[[2530.8,0.8326],[2530.9,2.621],[2531.2,9.492],[2531.5,3.14201047],[2531.6,3.95009402]]]
["bitfinex","ETHUSD",1750255804981,[[2531.8,3.94975906],[2531.7,3.94991507],[2531.5,3.95019236],[2531.2,3.95068932],[2530.9,10.0]],[[2531.9,10.75495295],[2532.0,2.549],[2532.1,9.49],[2532.2,13.32651833],[2532.3,0.7531]]]
["bitfinex","ETHUSD",1750255847164,[[2530.9,3.95115048],[2530.7,3.95140447],[2530.4,3.9519115],[2530.2,0.2065],[2530.1,0.03951401]],[[2531.1,7.816],[2531.3,2.86109],[2531.4,3.2069],[2531.5,3.95030801],[2531.6,4.50013692]]]
["bitfinex","ETHUSD",1750255874216,[[2529.8,3.95283387]],[[2530.6,2.85255747],[2530.7,9.497],[2530.8,7.802],[2531.1,0.8165],[2531.4,3.95046571]]]
["bitfinex","ETHUSD",1750255914592,[[2529.5,25.16771339],[2529.4,3.9534788],[2529.3,7.70283925],[2529.2,6.83891189],[2529.1,3.9539438]],[[2529.6,10.16735272],[2530.5,7.762],[2530.7,2.483],[2531.0,0.7861],[2531.3,4.35617612]]]
["bitfinex","ETHUSD",1750255940915,[[2531.5,3.95022713],[2531.4,3.9503557],[2531.2,3.95065199],[2531.0,3.95085291],[2530.9,3.95112588]],[[2531.6,0.33322657],[2531.7,0.8055],[2532.1,7.70283925],[2532.3,7.73],[2532.4,4.865]]]
["bitfinex","ETHUSD",1750255983731,[[2532.7,11.6143555],[2532.6,3.94848568],[2532.5,3.94866732],[2532.3,13.94897918],[2532.2,2.431]],[[2532.8,49.98029028],[2533.6,8.4485],[2533.7,2.431],[2533.9,7.70283925],[2534.0,0.3859262]]]
["bitfinex","ETHUSD",1750255991012,[[2535.5,22.14099526],[2535.4,3.94414224],[2535.3,9.32852366],[2535.2,3.94440397],[2535.0,6.37364958]],[[2536.9,0.2162314],[2537.1,0.7577],[2537.6,3.94084264],[2537.8,13.4320761],[2537.9,2.429]]]
["bitfinex","ETHUSD",1750256017585,[[2533.5,3.94710874],[2533.4,3.94724651],[2533.2,3.94750959],[2532.9,7.89608748],[2532.8,7.615]],[[2533.6,9.32852366],[2534.2,1.0216],[2534.5,3.94556504],[2534.8,10.0],[2535.0,3.9447933]]]
["bitfinex","ETHUSD",1750256056778,[[2535.5,14.62659526],[2535.4,13.89600331],[2535.2,3.9444481],[2535.0,3.9447561],[2534.9,9.478]],[[2535.6,0.29022791],[2536.7,1.65195007],[2536.9,0.2162314],[2537.1,1.09187565],[2537.2,18.80852366]]]
["bitfinex","ETHUSD",1750256094024,[[2533.5,3.94710874],[2533.3,0.4312],[2533.1,3.94761924],[2532.0,9.34548587],[2530.5,1.94704695]],[[2534.0,7.541],[2534.1,2.343],[2534.4,1.065],[2534.5,18.82248587],[2534.7,1.78596859]]]
["bitfinex","ETHUSD",1750256122247,[[2533.3,3.94734686],[2533.2,3.94755476],[2532.8,3.94817011],[2532.4,3.94881368],[2532.3,0.45]],[[2533.4,33.228592],[2533.5,6.29226062],[2533.6,9.485],[2534.1,9.36215875],[2534.6,2.374]]]
["bitfinex","ETHUSD",1750256153650,[[2532.7,3.94821311],[2532.0,0.4583],[2531.6,3.95001011],[2531.1,13.43371617],[2530.8,8.08842668]],[[2533.2,0.55],[2533.3,37.6385228],[2533.4,1.0471487],[2533.5,8.2655],[2533.6,21.788]]]
["bitfinex","ETHUSD",1750256199143,[[2528.8,3.95444479],[2528.4,3.95505696],[2528.1,7.469],[2527.8,13.95589158],[2527.1,3.95710242]],[[2528.9,1.48726358],[2529.0,3.12892374],[2529.2,4.64040514],[2529.3,16.967],[2529.4,4.95628652]]]
["bitfinex","ETHUSD",1750256228451,[[2531.5,3.95022713],[2531.4,3.95036726],[2531.2,3.95061994],[2531.0,3.95085885],[2530.8,3.95131974]],[[2531.6,1.17816507],[2531.7,1.0099],[2531.8,2.284],[2532.3,10.0]]]
["bitfinex","ETHUSD",1750256267807,[[2532.0,3.94944707],[2531.9,3.94960306],[2531.3,3.95052168],[2531.2,7.419],[2531.1,3.95084855]],[[2532.1,1.0203],[2532.7,8.63256762],[2533.0,10.0],[2533.1,3.12892374],[2533.5,3.94711455]]]
["bitfinex","ETHUSD",1750256295200,[[2533.2,3.94742513],[2532.9,7.397],[2532.8,3.94814941],[2532.6,3.94851141],[2532.5,2.259]],[[2533.6,1.0852],[2533.7,8.0757699],[2533.8,3.99609573],[2534.2,0.204964],[2534.3,6.7548918]]]
["bitfinex","ETHUSD",1750256332717,[[2532.9,3.94804374],[2532.8,3.94807711],[2532.7,3.94830801],[2532.4,3.9487977],[2532.2,3.97573009]],[[2533.0,1.0748],[2533.1,0.04935459],[2533.2,9.62],[2533.3,8.0757699],[2533.4,1.16414861]]]
["bitfinex","ETHUSD",1750256339628,[[2532.5,3.94865174],[2532.3,3.94897347],[2532.0,3.94944198],[2531.7,3.94991507],[2531.6,7.366]],[[2532.7,0.94104301],[2532.8,2.42251239],[2532.9,9.1035699],[2533.0,13.68694846],[2533.1,6.72979257]]]
["bitfinex","ETHUSD",1750256400762,[[2529.0,3.95413206],[2528.8,3.95438456],[2528.5,3.95477537],[2528.4,0.0253],[2528.3,3.95522006]],[[2529.1,8.0757699],[2529.2,7.315],[2529.5,4.50346411],[2529.6,4.99550724],[2529.9,3.95273465]]]
["bitfinex","ETHUSD",1750256405704,[[2533.6,3.94695295],[2533.0,3.94788787],[2532.4,11.25875221],[2532.3,2.198],[2532.1,0.0253]],[[2534.2,9.497]]]
["bitfinex","ETHUSD",1750256469583,[[2536.2,3.94282359],[2536.1,3.94304497],[2536.0,7.248],[2535.8,3.94350761],[2535.5,6.10698812]],[[2536.6,3.30947404],[2536.7,9.33322595],[2536.8,3.94205865],[2536.9,6.32108866],[2537.1,1.25095493]]]
["bitfinex","ETHUSD",1750256476500,[[2535.2,3.94439329],[2534.6,11.19129522],[2534.5,0.0541],[2534.4,2.164],[2534.3,3.94575893]],[[2535.5,1.0124],[2535.6,0.04930128],[2535.7,9.33322595],[2535.8,2.164],[2535.9,0.39722603]]]
["bitfinex","ETHUSD",1750256514898,[[2534.0,3.94626517],[2533.9,3.94642783],[2533.5,3.94699776],[2533.4,7.228],[2533.3,3.98881084]],[[2534.4,0.04932066],[2534.5,17.23696351],[2534.6,3.9455393],[2534.9,2.694],[2535.3,4.32993173]]]
["bitfinex","ETHUSD",1750256541572,[[2537.5,3.94088669],[2537.4,10.0],[2537.3,13.41012871],[2518.2,7.93],[2517.9,4.76]],[[2538.8,1.00614337],[2539.0,9.31821719],[2539.3,10.55],[2539.4,0.2162314],[2539.5,3.93780677]]]
["bitfinex","ETHUSD",1750256581098,[[2536.8,3.94197414],[2536.7,3.94212953],[2536.5,3.9424285],[2536.2,7.217],[2536.1,3.94305051]],[[2536.9,1.9544073],[2537.1,0.04927678],[2537.2,2.14],[2537.3,10.0],[2537.4,6.30913279]]]
["bitfinex","ETHUSD",1750256621129,[[2534.0,3.94624267],[2533.9,3.94647457],[2533.6,11.16186468],[2533.4,6.08526183],[2530.7,1.92482904]],[[2534.1,0.94007168],[2534.5,0.0493291],[2534.6,0.9577],[2534.7,19.60940768],[2534.8,2.688]]]
["bitfinex","ETHUSD",1750256648519,[[2535.7,3.9435954],[2535.4,10.0],[2535.2,10.0],[2534.8,8.06157687],[2534.7,3.94508897]],[[2537.3,9.26305282],[2537.4,0.09995499],[2537.5,2.128],[2537.7,7.197],[2537.9,9.477]]]
["bitfinex","ETHUSD",1750256687032,[[2535.4,3.94409985],[2535.2,3.94446197],[2535.0,3.94474653],[2534.9,7.179],[2326.7,0.41856951]],[[2535.7,0.5993014],[2535.8,1.95018558],[2535.9,13.94339576],[2536.0,8.06157687],[2536.1,12.72118711]]]
["bitfinex","ETHUSD",1750256713910,[[2535.2,14.33960834]],[[2536.5,10.9496],[2536.6,12.00386479],[2536.8,3.94199069],[2536.9,1.90652769],[2537.0,9.825]]]
["bitfinex","ETHUSD",1750256757402,[[2536.8,3.94196706],[2536.5,0.03942161],[2536.4,0.32912104],[2536.3,3.94270801],[2536.2,7.128]],[[2537.0,9.07407687],[2537.3,3.94127077],[2537.4,8.59276536],[2537.7,0.55],[2537.8,6.02554763]]]
["bitfinex","ETHUSD",1750256764006,[[2534.7,0.7018],[2534.4,3.9455766],[2534.1,3.94605174],[2533.6,0.11817288],[2533.4,3.94718139]],[[2535.5,8.06157687],[2535.7,3.9437633],[2535.8,0.15],[2536.1,0.9179],[2536.2,10.82115769]]]
["bitfinex","ETHUSD",1750256802078,[[2537.3,3.98060531],[2537.2,4.64014713],[2537.1,7.101],[2537.0,3.94161288],[2536.8,3.94196222]],[[2537.4,0.8],[2538.1,0.9472],[2538.2,10.0],[2538.3,8.06157687],[2538.5,2.072]]]
["bitfinex","ETHUSD",1750256834083,[[2539.5,3.93770797],[2539.4,11.00991882],[2539.1,5.99540337],[2538.7,13.39490752],[2538.5,3.93928651]],[[2540.0,8.06157687],[2540.2,3.93672098],[2540.5,5.99325425],[2540.6,13.93609115],[2540.8,7.072]]]
["bitfinex","ETHUSD",1750256894520,[[2539.9,3.97653359],[2539.8,3.93731202],[2539.7,7.046],[2539.6,3.93758927],[2539.5,3.9377578]],[[2540.0,0.1],[2540.4,0.9401],[2540.7,8.06157687],[2540.8,2.04],[2540.9,0.3852581]]]
["bitfinex","ETHUSD",1750256901806,[[2539.9,3.93716288],[2539.8,3.93728978],[2539.6,3.93762797],[2539.4,11.01830006],[2539.2,1.0363]],[[2540.0,0.1],[2540.3,1.009],[2540.6,2.04],[2540.7,3.93600082],[2540.8,8.06157687]]]
["bitfinex","ETHUSD",1750256941199,[[2538.9,3.93871361],[2538.8,3.9388536],[2538.5,3.93929041],[2538.3,7.024],[2538.2,2.021]],[[2539.0,1.528],[2539.2,8.06157687],[2539.4,2.80895769],[2539.5,15.9588001],[2539.7,6.30549212]]]
["bitfinex","ETHUSD",1750256970092,[[2538.1,8.28125],[2537.2,3.94127021],[2536.8,7.00475106],[2536.5,13.40340823],[2536.3,3.94267775]],[[2538.2,7.43059374],[2538.3,3.93971178],[2538.5,12.0009582],[2538.6,9.024],[2538.7,10.94238575]]]
["bitfinex","ETHUSD",1750257014012,[[2537.1,1.0907],[2536.9,4.33692009],[2536.7,3.94205629],[2536.2,3.94280616],[2536.0,8.06157687]],[[2537.9,0.55],[2538.0,29.27718],[2538.2,2.41638034],[2538.3,1.0102],[2538.5,2.005]]]
["bitfinex","ETHUSD",1750257040049,[[2535.9,3.9432565],[2535.8,3.94352596],[2535.4,10.9210628],[2535.3,1.0844],[2534.4,9.466]],[[2536.2,19.27718],[2536.3,1.5164009],[2536.4,9.11400902],[2536.5,3.94247097],[2536.7,3.94215637]]]
["bitfinex","ETHUSD",1750257082036,[[2533.2,3.94757618],[2533.1,3.94771082],[2533.0,5.00288787],[2532.9,6.982],[2532.8,13.94818776]],[[2533.3,2.41483102],[2533.9,10.04550902],[2534.0,3.13283112],[2534.1,0.55],[2534.2,4.94619574]]]
["bitfinex","ETHUSD",1750257120616,[[2533.5,3.94710818],[2533.3,3.94736709],[2533.0,3.94787042],[2532.9,6.976],[2532.8,5.04318442]],[[2533.7,0.55],[2533.8,33.77383197],[2533.9,1.0284],[2534.0,5.93237352],[2534.2,8.05350902]]]
["bitfinex","ETHUSD",1750257147693,[[2534.5,3.94555139],[2534.3,3.94580779],[2534.1,3.94617418],[2533.8,3.9466414],[2533.7,1.0128]],[[2534.6,3.43207414],[2534.7,11.3317639],[2534.8,6.977],[2535.0,3.94485674],[2535.1,10.17325854]]]
["bitfinex","ETHUSD",1750257186134,[[2531.9,3.94951556],[2531.8,3.94970976],[2531.5,3.95021615],[2531.4,6.97],[2531.3,1.0708]],[[2532.1,0.55],[2532.2,2.38580516],[2532.3,1.9120509],[2532.4,11.98582816],[2532.5,8.05350902]]]
["bitfinex","ETHUSD",1750257230280,[[2530.5,0.50523444],[2530.3,5.05247809],[2529.9,5.93158395],[2529.6,13.44104904],[2529.4,0.2162314]],[[2531.2,2.529],[2531.3,8.05350902],[2531.4,0.94323165],[2531.5,9.94377818],[2531.6,10.0]]]
["bitfinex","ETHUSD",1750257241050,[[2531.2,8.0324],[2531.0,10.0],[2530.8,5.92422221],[2529.7,8.55350902],[2526.1,16.0]],[[2531.8,8.05350902],[2532.0,2.30998685],[2532.1,1.94900574],[2532.3,7.507],[2532.6,11.862]]]
["bitfinex","ETHUSD",1750257266146,[[2530.1,1.0123],[2528.8,3.95432959],[2527.5,4.152],[2527.0,4.16351212],[2526.9,12.3826166]],[[2530.8,0.55],[2530.9,13.37380652],[2531.0,8.92],[2531.1,1.42134986],[2531.4,10.0]]]
["bitfinex","ETHUSD",1750257307268,[[2529.4,0.2162314],[2529.0,3.95410613],[2528.9,1.0353],[2528.5,13.95476206],[2527.1,7.70383768]],[[2529.5,1.83235961],[2529.6,3.95320289],[2529.7,7.9282],[2529.8,13.62273744],[2529.9,10.55]]]
["bitfinex","ETHUSD",1750257337626,[[2529.9,21.9421254],[2529.8,5.91579733],[2529.6,3.95316648],[2529.5,4.50331404],[2529.4,0.2162314]],[[2530.0,0.1],[2530.9,1.0153],[2531.0,7.70616597],[2531.1,0.94271457],[2531.2,5.91370492]]]
["bitfinex","ETHUSD",1750257379766,[[2529.9,3.9527254],[2529.8,3.95287706],[2529.6,3.95314125],[2529.5,10.88532867],[2529.4,10.0]],[[2530.0,0.1],[2530.3,11.29420105],[2530.6,8.89],[2530.7,10.55],[2530.8,3.95140416]]]
["bitfinex","ETHUSD",1750257409532,[[2533.3,3.94742036],[2532.9,6.913],[2532.8,3.94816856],[2532.6,1.951],[2532.5,14.88236649]],[[2533.4,1.25109175],[2533.5,7.70050008],[2533.6,0.8634],[2533.7,0.55],[2533.8,8.07769055]]]
["bitfinex","ETHUSD",1750257450126,[[2533.6,3.94695295],[2533.5,3.94706876],[2533.2,3.94756579],[2533.1,0.8709],[2533.0,1.936]],[[2533.7,9.39325383],[2534.0,8.83],[2534.1,4.49622969],[2534.2,3.94607618],[2534.4,2.371]]]
["bitfinex","ETHUSD",1750257482458,[[2533.3,3.94741558],[2533.1,3.94758687],[2532.8,3.9481633],[2532.7,0.9393],[2532.6,8.805]],[[2533.5,0.94213885],[2533.6,17.38925803],[2533.7,0.19404909],[2533.8,3.94670815],[2533.9,0.55]]]
["bitfinex","ETHUSD",1750257517373,[[2534.1,3.94614089],[2534.0,3.94632601],[2533.7,3.94679717],[2533.6,0.8894],[2533.5,16.862]],[[2534.4,0.94341694],[2534.5,9.9341162],[2534.6,11.70096699],[2534.7,1.919],[2534.8,3.9451545]]]
["bitfinex","ETHUSD",1750257557193,[[2538.8,3.93871744],[2538.5,3.93932588],[2538.4,0.03938918],[2538.3,16.837],[2538.1,6.70141413]],[[2539.0,0.05371436],[2539.2,0.39583505],[2539.3,0.7805],[2539.4,4.70431048],[2539.5,7.68695803]]]
["bitfinex","ETHUSD",1750257586761,[[2538.5,3.93933425],[2538.4,3.93946814],[2538.1,20.76693026],[2537.8,4.77496764],[2537.7,3.94056968]],[[2538.6,0.9433198],[2538.7,1.902],[2538.9,0.8395],[2539.0,12.32146526],[2539.1,4.4884702]]]
["bitfinex","ETHUSD",1750257628300,[[2534.9,3.94492303],[2534.5,3.94555139],[2534.4,0.7843],[2534.3,16.818],[2534.2,3.94591857]],[[2535.1,1.898],[2535.2,0.39791178],[2535.3,6.816],[2535.4,4.73208316],[2535.6,12.57124574]]]
["bitfinex","ETHUSD",1750257669950,[[2530.0,3.95251509],[2529.8,0.7877],[2529.7,3.9529943],[2529.4,3.95349185],[2529.3,10.0]],[[2530.4,8.07734641],[2530.6,0.55],[2530.7,11.64175863],[2530.8,3.95134352],[2531.0,10.0]]]
["bitfinex","ETHUSD",1750257702563,[[2532.2,3.94907016],[2531.8,4.70071097],[2531.4,3.950231],[2531.3,3.95052758],[2528.8,1.92786376]],[[2532.4,8.07734641],[2532.5,1.89],[2532.6,7.5933],[2532.7,0.55],[2532.8,13.94822853]]]
["bitfinex","ETHUSD",1750257711024,[[2532.4,3.94870197],[2532.1,3.94927604],[2531.9,3.94958178],[2531.8,10.0],[2531.5,11.54202233]],[[2532.6,8.62734641],[2532.7,0.7821],[2532.8,1.89],[2532.9,3.94808456],[2533.0,3.94796659]]]
["bitfinex","ETHUSD",1750257752926,[[2532.7,3.94824227],[2532.2,0.7835],[2532.1,3.94928812],[2531.9,20.79958652],[2531.7,1.909]],[[2532.9,0.8241],[2533.2,8.756],[2533.4,8.07734641],[2533.5,19.485],[2533.8,1.79430505]]]
["bitfinex","ETHUSD",1750257789313,[[2534.2,3.94601846],[2534.1,3.94614112],[2533.8,6.813],[2533.7,0.7928],[2533.5,10.0]],[[2534.3,11.24204445],[2534.4,1.98468728],[2534.6,0.39325686],[2534.7,1.887],[2534.8,3.94510111]]]
["bitfinex","ETHUSD",1750257831602,[[2532.5,3.94857717],[2532.4,3.94875909],[2532.1,0.8252],[2532.0,10.88730056],[2531.5,3.95014181]],[[2532.7,2.3299402],[2532.9,0.783],[2533.0,23.94789281],[2533.1,21.0918685],[2533.4,7.844137]]]
["bitfinex","ETHUSD",1750257859825,[[2531.3,4.78182172],[2531.2,6.871],[2531.0,1.917],[2509.3,21.97252058],[2509.1,0.27]],[[2531.9,29.27718],[2532.0,0.94566798],[2532.2,19.68179961],[2532.3,11.917],[2532.4,5.29319116]]]
["bitfinex","ETHUSD",1750257902547,[[2532.3,3.94897918],[2532.2,3.94901282],[2531.9,4.75917527],[2531.7,20.79391007],[2531.5,5.85909002]],[[2532.4,0.8097],[2532.5,13.68235489],[2532.6,0.55],[2532.8,10.7922105]]]
["bitfinex","ETHUSD",1750257943665,[[2530.7,3.95147587],[2530.3,3.95210054],[2530.2,0.8282],[2530.1,16.842],[2529.9,3.95271866]],[[2530.9,0.55],[2531.0,19.27718],[2531.1,8.09092818],[2531.2,11.34176495],[2531.3,5.85255379]]]
["bitfinex","ETHUSD",1750257972834,[[2529.7,14.78181972],[2529.6,10.79419179],[2529.4,3.95342809],[2529.3,5.85662243],[2528.9,10.86573688]],[[2529.8,2.01449028],[2530.7,17.15673688],[2530.8,12.199],[2531.0,0.55],[2531.1,14.54459975]]]
["bitfinex","ETHUSD",1750258018326,[[2530.0,3.95248168],[2529.6,0.7821],[2529.5,13.95320261],[2529.4,6.825],[2526.6,10.19180689]],[[2530.2,13.07110789],[2530.4,6.825],[2530.5,7.14981142],[2530.7,6.32354103],[2552.9,0.27]]]
["bitfinex","ETHUSD",1750258061595,[[2528.9,10.76628842],[2528.8,3.95444479],[2528.7,0.8142],[2528.6,3.95473021],[2528.5,10.0]],[[2529.0,2.03767712],[2529.3,10.0],[2529.4,0.8003],[2529.5,10.71900162],[2529.7,6.812]]]
["bitfinex","ETHUSD",1750258094351,[[2527.4,3.95653057],[2527.2,6.801],[2527.1,3.95695277],[2526.9,0.2162314],[2525.6,10.31573688]],[[2527.6,10.31573688],[2527.7,2.0385327],[2527.8,0.39275701],[2527.9,6.802],[2528.0,5.83776471]]]
["bitfinex","ETHUSD",1750258134717,[[2517.6,10.0],[2517.4,0.23607248],[2517.1,10.0],[2517.0,9.521],[2516.8,9.16944607]],[[2518.7,0.99732608],[2519.5,9.16944607],[2519.6,3.96889116],[2519.8,11.842],[2520.0,3.96835301]]]
["bitfinex","ETHUSD",1750258159244,[[2517.3,3.97239208],[2517.2,3.97254786],[2517.0,3.97297003],[2516.9,7.763],[2516.7,17.26594561]],[[2517.4,5.83710797],[2518.0,9.16944607],[2518.1,7.764],[2518.3,8.39732878]]]
["bitfinex","ETHUSD",1750258172688,[[2512.5,0.252763],[2512.1,0.29412992],[2511.0,0.8113],[2510.8,9.549],[2510.3,3.98346944]],[[2512.6,18.94944382],[2512.7,13.14923495],[2512.9,7.11727357],[2513.0,1.4860556],[2513.1,8.124]]]
["bitfinex","ETHUSD",1750258208514,[[2513.7,3.97819946],[2513.6,3.97832652],[2513.4,3.9786743],[2513.2,3.97895919],[2513.1,7.853]],[[2513.8,3.95786483],[2513.9,7.81031032],[2514.0,0.8007],[2514.1,5.50599648],[2514.3,3.97727039]]]
["bitfinex","ETHUSD",1750258236719,[[2515.9,3.97472077],[2515.7,3.97496717],[2515.5,3.97532552],[2515.4,7.617],[2515.2,3.97570239]],[[2516.0,7.81031032],[2516.1,0.94452212],[2516.2,7.599],[2516.3,3.97409676],[2516.4,2.81901761]]]
["bitfinex","ETHUSD",1750258273678,[[2510.9,3.9826357],[2510.7,3.9829261],[2510.2,7.62],[2510.1,3.98390502]],[[2511.0,0.94066971],[2511.1,15.45431032],[2511.2,2.376],[2511.4,3.98185175],[2511.5,10.0]]]
["bitfinex","ETHUSD",1750258296838,[[2508.6,3.9862468],[2508.5,3.98642042],[2508.3,3.98671976],[2508.0,3.98723731],[2507.8,3.98755335]],[[2508.7,30.0],[2508.8,11.02811032],[2509.1,9.582],[2509.4,3.98507092],[2509.7,3.98457816]]]
["bitfinex","ETHUSD",1750258332398,[[2503.8,3.99392922],[2503.7,3.99405774],[2503.4,3.99453547],[2503.1,3.99490201],[2503.0,4.47613229]],[[2503.9,7.848],[2504.0,2.556],[2504.2,0.39858794],[2504.3,7.86698295],[2504.5,3.99286228]]]
["bitfinex","ETHUSD",1750258368775,[[2506.0,4.38940117],[2505.9,11.82055921],[2505.7,3.99088827],[2505.6,3.99104337],[2505.5,0.8142]],[[2506.1,0.17759768],[2506.8,0.03996724],[2507.0,7.83]]]
["bitfinex","ETHUSD",1750258408635,[[2501.4,3.99775246],[2501.3,3.99790305],[2501.1,3.99817263],[2500.8,0.753],[2500.7,3.99884416]],[[2501.5,30.0],[2501.6,17.07203315],[2502.0,2.445],[2502.1,3.99671922],[2502.3,3.9964109]]]
["bitfinex","ETHUSD",1750258429939,[[2499.6,4.0006401],[2499.5,4.00079049],[2499.2,4.00125119],[2499.0,1.87817077],[2498.9,4.00174232]],[[2499.7,9.29403315],[2499.8,7.756],[2500.0,3.2552],[2500.2,4.20415324],[2500.3,10.41456998]]]
["bitfinex","ETHUSD",1750258467287,[[2503.0,3.99514527],[2502.5,3.99600399],[2502.3,7.622],[2502.2,3.99635294],[2498.3,10.27301437]],[[2503.4,1.77646273],[2503.5,9.70298768],[2503.6,7.622],[2503.7,0.8233],[2503.8,15.9919586]]]
["bitfinex","ETHUSD",1750258492494,[[2504.5,3.99268088],[2504.4,3.99294606],[2504.1,3.99345074],[2504.0,8.94506762],[2503.9,2.315]],[[2504.8,0.03996724],[2504.9,0.92419907],[2505.0,9.29403315],[2505.1,3.99192758],[2505.2,11.4808349]]]
["bitfinex","ETHUSD",1750258529116,[[2503.6,3.99424828],[2503.4,7.487],[2503.2,3.99488654],[2503.1,2.284],[2502.8,3.99552501]],[[2503.7,0.03996724],[2503.8,10.3301748],[2504.0,7.8687578],[2504.1,0.39018889],[2504.2,14.74406449]]]
["bitfinex","ETHUSD",1750258556626,[[2502.7,3.99553509],[2502.3,3.99628555],[2502.0,3.99679101],[2501.7,3.99718816],[2501.4,3.9977187]],[[2503.2,30.0],[2503.3,11.86357403],[2503.4,10.0],[2503.5,2.399],[2503.6,1.7095328]]]
["bitfinex","ETHUSD",1750258577085,[[2503.5,3.99433733],[2502.9,3.99531246],[2502.6,3.99574955],[2499.9,1.91906375],[2499.6,4.1719]],[[2503.8,0.03996724],[2503.9,7.8687578],[2504.0,3.99368001],[2504.2,17.458],[2504.4,7.77]]]
["bitfinex","ETHUSD",1750258601442,[[2503.8,3.99392922],[2503.6,3.99418816],[2503.4,3.99456207],[2503.3,7.442],[2503.2,0.8328]],[[2503.9,7.8687578],[2504.1,0.03996724],[2504.3,4.81784523],[2504.4,7.442],[2504.5,3.99294761]]]
["bitfinex","ETHUSD",1750258659691,[[2509.7,3.98451775],[2509.5,6.96613306],[2509.4,3.98500237],[2509.2,3.98524567]],[[2509.9,0.1191558],[2510.3,0.40689256],[2510.5,7.8687578],[2510.7,8.02953044],[2510.8,10.0]]]
["bitfinex","ETHUSD",1750258666019,[[2511.6,3.98149581],[2511.3,10.0],[2511.2,0.7729],[2510.8,3.9827657],[2510.6,3.98301279]],[[2511.9,30.0],[2512.0,7.8687578],[2512.2,13.98060882],[2512.3,2.214],[2512.4,5.97328921]]]
["bitfinex","ETHUSD",1750258694077,[[2511.0,3.98235317],[2510.9,3.98259686],[2510.8,17.375],[2510.7,3.98291816],[2510.6,0.7876]],[[2511.3,0.49141971],[2511.4,0.93250552],[2511.5,13.98169161],[2511.6,1.42675245],[2511.7,4.91655222]]]
["bitfinex","ETHUSD",1750258734057,[[2510.2,3.98365628],[2510.0,0.817],[2509.9,7.356],[2509.8,3.98434576],[2509.6,3.98469199]],[[2510.6,10.48343531],[2510.8,14.33047561],[2510.9,6.92567498],[2511.6,4.65134744],[2691.0,0.1]]]
["bitfinex","ETHUSD",1750258777358,[[2508.0,3.98713612],[2507.6,3.98787093],[2507.5,0.7946],[2507.3,3.98834166],[2507.2,2.19]],[[2508.4,10.48343531],[2508.5,4.77402085],[2508.6,17.0100607],[2508.8,0.55],[2508.9,6.37881493]]]
["bitfinex","ETHUSD",1750258801698,[[2509.0,3.98565165],[2508.9,3.98578911],[2508.4,11.28260009],[2508.3,10.0],[2507.6,3.98784031]],[[2509.1,10.93660936],[2509.2,0.8215],[2509.3,17.77843531],[2509.4,2.173],[2509.5,0.19582181]]]
["bitfinex","ETHUSD",1750258851023,[[2506.9,3.98899038],[2506.8,3.98914071],[2506.6,3.98939868],[2506.4,11.22769093],[2506.2,17.39193197]],[[2507.0,30.0],[2507.1,1.59522711],[2507.2,0.39007261],[2507.3,8.0644],[2507.5,2.128]]]
["bitfinex","ETHUSD",1750258896164,[[2511.8,3.98111835],[2511.6,3.98139925],[2511.5,7.19],[2511.3,3.98193302],[2511.1,0.7999]],[[2512.0,0.804],[2512.2,2.108],[2512.4,11.38950344],[2512.6,11.79737079],[2512.9,13.55656724]]]
["bitfinex","ETHUSD",1750258922557,[[2512.7,3.9797827],[2512.6,3.97991239],[2512.5,3.9800995],[2512.4,7.167],[2512.2,3.98051084]],[[2512.8,0.9292558],[2512.9,1.33297854],[2513.3,9.255],[2513.4,4.76477719],[2513.5,10.115]]]
["bitfinex","ETHUSD",1750258964036,[[2513.4,3.97859453],[2513.3,3.97873449],[2513.1,0.76],[2513.0,3.97916573],[2512.9,11.51109925]],[[2513.9,30.0],[2514.0,11.79516864],[2514.1,5.46209161],[2514.2,9.9702],[2514.3,10.0]]]
["bitfinex","ETHUSD",1750258991801,[[2513.2,3.97890282],[2512.7,10.0],[2512.6,0.8159],[2512.1,3.98064957],[2511.7,4.92312735]],[[2513.7,37.81730398],[2513.8,0.93289754],[2513.9,3.97797874],[2514.0,0.7763],[2514.2,3.97745959]]]
["bitfinex","ETHUSD",1750259032350,[[2514.0,3.97766669],[2513.6,3.97835773],[2513.5,0.7514],[2513.4,2.046],[2513.3,3.97871676]],[[2514.4,10.44707777],[2514.5,3.97702085],[2514.6,7.099],[2514.7,4.438],[2514.8,0.8235]]]
["bitfinex","ETHUSD",1750259040694,[[2514.8,3.97645936],[2514.7,3.97661738],[2514.6,0.8233],[2514.5,3.9768843],[2514.3,3.97710135]],[[2514.9,0.2191558],[2515.0,50.0],[2515.2,10.84423337],[2515.3,0.7699],[2515.4,2.392]]]
["bitfinex","ETHUSD",1750259102562,[[2518.1,11.02924816],[2518.0,3.97138069],[2517.9,2.024],[2517.8,13.97170014],[2517.6,4.59799432]],[[2518.2,1.24191254],[2518.7,0.8153],[2518.9,10.41760571],[2519.2,12.78123143],[2519.4,4.09185626]]]
["bitfinex","ETHUSD",1750259109685,[[2516.9,3.97300422],[2516.8,3.97326544],[2516.6,9.54],[2516.5,3.97373104],[2516.4,0.6261]],[[2517.1,7.78051858],[2517.7,3.97190586],[2517.8,13.96874966],[2518.2,0.30149889]]]
["bitfinex","ETHUSD",1750259154167,[[2517.3,3.97251022],[2517.2,4.01239226],[2517.1,11.00782587],[2516.8,4.59935895],[2516.7,10.0]],[[2517.4,0.93682592],[2517.6,0.39296653],[2517.7,10.4373976],[2517.9,0.8229],[2518.1,10.0]]]
["bitfinex","ETHUSD",1750259183791,[[2516.0,3.97456279],[2515.9,7.012],[2515.7,3.97502384],[2515.5,0.6261]],[[2516.2,10.4373976],[2516.4,0.8222],[2516.6,14.12565073],[2516.7,4.37685078],[2516.8,1.995]]]
["bitfinex","ETHUSD",1750259222842,[[2514.3,3.97725012],[2513.8,3.97803614],[2513.7,16.991],[2513.6,0.6261],[2513.1,3.97899623]],[[2514.4,7.80376491],[2514.6,0.817],[2514.7,5.95964077],[2514.8,6.991],[2514.9,4.17308606]]]
["bitfinex","ETHUSD",1750259247965,[[2512.2,3.98057479],[2512.1,3.98071274],[2512.0,6.977],[2511.8,3.98117087],[2511.4,5.95283088]],[[2512.3,10.46752977],[2512.7,5.99672799],[2512.8,13.75724896],[2513.0,10.0],[2513.1,4.18245074]]]
["bitfinex","ETHUSD",1750259294059,[[2513.6,3.97835154],[2513.5,3.97850499],[2513.3,3.97882402],[2513.0,0.03978641],[2512.9,0.6261]],[[2513.7,30.0],[2513.8,22.17546697],[2513.9,0.39332689],[2514.1,10.92757525],[2514.2,1.959]]]
["bitfinex","ETHUSD",1750259333536,[[2513.9,3.97780924],[2513.8,3.9780405],[2513.6,6.925],[2513.2,15.91798801],[2511.0,4.966]],[[2514.2,9.53550712],[2514.3,0.93483735],[2514.4,3.97719429],[2514.5,8.865],[2514.8,14.52649826]]]
["bitfinex","ETHUSD",1750259365211,[[2513.8,3.97804121],[2513.7,3.97816615],[2513.5,3.97851524],[2513.4,0.6261],[2513.2,6.911]],[[2513.9,11.38865832],[2514.0,0.7799],[2514.1,6.911],[2514.3,11.59559246],[2514.4,1.93]]]
["bitfinex","ETHUSD",1750259408351,[[2513.6,3.97835044],[2513.5,3.97850961],[2513.3,0.6261],[2513.2,6.886],[2512.9,3.9793221]],[[2513.7,7.80464731],[2513.9,1.919],[2514.0,6.886],[2514.1,3.09476473],[2514.2,13.97749022]]]
["bitfinex","ETHUSD",1750259439943,[[2514.1,3.97756652],[2514.0,3.97770286],[2513.7,3.978199],[2513.6,0.6261],[2513.5,6.869]],[[2514.2,12.03123269],[2514.4,17.27698198],[2514.5,10.3732],[2514.6,7.77],[2514.7,2.392]]]
["bitfinex","ETHUSD",1750259481034,[[2508.3,3.98676394],[2507.9,3.98738238],[2507.4,4.61428591],[2507.2,3.98841145],[2506.5,0.39690554]],[[2508.4,18.60816343],[2508.5,9.20020586],[2508.8,3.98603568],[2508.9,3.98581706],[2509.2,6.37734554]]]
["bitfinex","ETHUSD",1750259494314,[[2505.9,3.99046133],[2505.6,4.61714757],[2505.2,3.99169636],[2505.0,5.90395743],[2504.8,0.2191558]],[[2506.0,0.92940864],[2506.1,8.64786343],[2506.3,6.892],[2506.5,0.55],[2506.6,13.9895825]]]
["bitfinex","ETHUSD",1750259550916,[[2505.7,3.99090074],[2505.6,3.99106002],[2505.3,4.6176253],[2504.7,3.99240873],[2503.8,0.1984838]],[[2505.8,17.49883586],[2506.0,1.987],[2506.1,4.01598361],[2506.2,3.9901302],[2506.3,10.8125]]]
["bitfinex","ETHUSD",1750259557892,[[2505.0,3.99188197],[2504.9,3.99213901],[2504.7,0.6261],[2504.6,3.99261483],[2504.5,6.966]],[[2505.3,30.0],[2505.4,19.43971945],[2505.5,5.97822242],[2505.6,0.39962925],[2505.7,14.79750792]]]
["bitfinex","ETHUSD",1750259599671,[[2504.0,4.61971022],[2503.9,3.99373791],[2503.7,3.99408686],[2503.6,6.977],[2503.5,3.99434293]],[[2504.1,1.30243083],[2504.4,0.92635813],[2504.5,7.86487216],[2504.6,2.7319],[2504.7,6.973]]]
["bitfinex","ETHUSD",1750259633330,[[2503.9,3.99363627],[2503.8,3.99389591],[2503.6,3.99424828],[2503.5,0.6261],[2503.3,10.90970176]],[[2504.0,30.9298868],[2504.1,14.78538361],[2504.2,12.10703846],[2504.6,3.99274039],[2504.7,3.99258069]]]
["bitfinex","ETHUSD",1750259679411,[[2503.8,3.99383809],[2503.4,4.62065364],[2503.1,3.99502575],[2499.1,12.45655841],[2498.5,41.4030775]],[[2503.9,10.0],[2504.0,50.67082994],[2504.2,7.87730799],[2504.3,10.4216],[2504.5,0.20174385]]]
["bitfinex","ETHUSD",1750259714671,[[2505.3,3.99153793],[2505.1,3.9917665],[2504.9,4.03209113],[2504.8,0.6261],[2504.6,10.89452755]],[[2505.4,1.2881994],[2505.5,10.0],[2505.6,17.45578667],[2505.8,3.99085464],[2505.9,13.58561302]]]
["bitfinex","ETHUSD",1750259755131,[[2501.4,0.2],[2500.8,3.99869445],[2500.6,0.6261],[2500.5,3.99915799],[2500.1,10.89274228]],[[2501.5,55.45658504],[2501.6,1.025066],[2501.7,14.19139417],[2501.8,1.909],[2501.9,0.39792172]]]
["bitfinex","ETHUSD",1750259795669,[[2500.5,3.99920015],[2500.4,3.99932405],[2500.1,3.99980753],[2499.9,0.6261],[2499.8,4.00017212]],[[2500.6,2.83412011],[2500.7,6.893],[2500.8,11.37259514],[2501.0,3.99850274],[2501.1,0.95622997]]]
["bitfinex","ETHUSD",1750259824622,[[2498.1,4.00304231],[2498.0,4.00318041],[2497.9,0.6261],[2497.8,4.00350645],[2497.6,4.00380717]],[[2498.2,1.905],[2498.4,6.891],[2498.6,10.0],[2498.7,9.50635292],[2498.8,13.76472622]]]
["bitfinex","ETHUSD",1750259863725,[[2496.5,4.0055244],[2496.3,4.00588168],[2496.1,4.6323027],[2495.7,7.095],[2495.6,4.00689472]],[[2496.6,0.92274369],[2496.8,1.982],[2497.0,11.09681783],[2497.1,8.75246282],[2497.2,4.00449059]]]
["bitfinex","ETHUSD",1750259902460,[[2497.5,4.00394116],[2496.6,2.049],[2496.5,4.0056035],[2496.1,4.0060944],[2494.4,2.0792201]],[[2497.7,30.0],[2497.8,8.8513753],[2497.9,10.0],[2498.0,17.17024017],[2498.2,0.8109]]]
["bitfinex","ETHUSD",1750259931954,[[2500.6,11.03704023],[2500.5,3.99918249],[2500.4,3.9993601],[2500.3,2.009],[2500.1,13.99975132]],[[2500.7,8.80723445],[2501.6,0.92393165],[2501.7,2.009],[2501.9,0.7548],[2502.0,14.95946282]]]
["bitfinex","ETHUSD",1750259952623,[[2503.7,3.99408874],[2503.6,3.99423904],[2503.0,3.99505158],[2502.9,4.04536537],[2500.7,15.56375121]],[[2503.8,40.0],[2503.9,11.01000162],[2504.2,7.92646282],[2504.3,3.99321771],[2504.4,0.39296856]]]
["bitfinex","ETHUSD",1750260003186,[[2504.7,21.44700695],[2504.6,3.99262719],[2504.4,3.9928712],[2504.3,3.99313181],[2504.2,3.99329127]],[[2504.8,0.2191558],[2505.8,0.8172],[2505.9,1.96],[2506.0,8.0031],[2506.3,0.4015547]]]
["bitfinex","ETHUSD",1750260010392,[[2504.7,3.99241236],[2504.6,3.99259191],[2504.3,3.99311536],[2504.0,7.45919054],[2503.9,5.97171253]],[[2504.9,0.04990503],[2505.0,17.01],[2505.1,7.92646282],[2505.2,3.99172181],[2505.3,1.978]]]
["bitfinex","ETHUSD",1750260050544,[[2505.1,3.99185661],[2505.0,3.99200774],[2504.8,3.99226342],[2504.7,3.99249132],[2504.5,4.44941032]],[[2505.2,1.94],[2505.3,16.944],[2505.6,8.75516282],[2505.9,8.09458179]]]
["bitfinex","ETHUSD",1750260077533,[[2507.2,3.98851308],[2507.1,3.98867217],[2506.9,3.98898764],[2506.7,3.98914993],[2506.6,0.05]],[[2507.3,0.2191558],[2507.6,2.35760545],[2507.7,1.938],[2507.8,10.4208],[2508.0,7.92646282]]]
["bitfinex","ETHUSD",1750260121724,[[2507.2,3.98851308],[2507.1,3.98863784],[2506.9,3.98887044],[2506.7,3.98930454],[2506.6,3.98931925]],[[2507.3,1.10481985],[2507.9,0.04985013],[2508.0,17.92646282],[2508.1,9.418],[2508.5,16.12112524]]]
["bitfinex","ETHUSD",1750260151917,[[2509.1,3.9854928],[2509.0,3.98564566],[2508.8,3.98596552],[2508.5,10.90929442],[2508.3,4.03674401]],[[2509.2,1.933],[2509.3,10.0],[2509.4,7.7118],[2509.7,7.92646282],[2509.8,11.51414832]]]
["bitfinex","ETHUSD",1750260179834,[[2509.8,22.87838122],[2509.7,3.98453998],[2509.6,3.98469301],[2509.4,14.46571122],[2509.2,3.98533115]],[[2509.9,0.19951616],[2510.9,0.93316763],[2511.0,0.8074],[2511.2,10.04977602],[2511.3,10.48071682]]]
["bitfinex","ETHUSD",1750260235291,[[2512.3,20.93041635],[2512.2,5.90156827],[2512.0,3.98086552],[2511.9,0.55],[2511.8,3.98120042]],[[2512.4,0.2191558],[2513.2,0.8115],[2513.3,10.47892937],[2513.5,1.921],[2513.6,10.0]]]
["bitfinex","ETHUSD",1750260265665,[[2512.9,3.97946595],[2512.8,3.97958902],[2512.5,3.98007104],[2512.4,6.892],[2512.3,3.98035509]],[[2513.0,1.918],[2513.1,0.7662],[2513.2,10.04974351],[2513.3,10.47892937],[2513.4,10.87069893]]]
["bitfinex","ETHUSD",1750260312458,[[2517.0,3.97298371],[2516.3,9.555],[2516.0,0.55],[2515.9,3.97457349],[2514.2,1.915494]],[[2517.5,0.2688122],[2517.7,12.35916637],[2517.8,13.9717497],[2518.0,3.97144427],[2518.1,0.55]]]
["bitfinex","ETHUSD",1750260351884,[[2515.4,3.97551085],[2515.1,3.97597483],[2514.8,3.97630154],[2514.7,3.97646433]],[[2515.5,10.0],[2515.6,9.72147968],[2515.8,0.7501],[2515.9,0.55],[2516.0,7.77]]]
["bitfinex","ETHUSD",1750260383853,[[2515.9,3.97468875],[2515.6,3.97517666],[2515.3,3.9756689],[2514.9,19.95326885],[2514.8,3.97631661]],[[2516.0,0.93724463],[2516.1,0.04968632],[2516.2,2.13662693],[2516.4,11.83898687],[2516.5,7.405]]]
["bitfinex","ETHUSD",1750260420726,[[2516.4,3.97393101],[2516.3,3.97405326],[2516.1,3.97436135],[2515.8,6.845],[2515.7,3.97500516]],[[2516.5,12.27523987],[2516.6,1.894],[2516.8,17.28553572],[2516.9,0.7732],[2517.1,9.08649368]]]
["bitfinex","ETHUSD",1750260462839,[[2516.7,3.97336485],[2516.6,3.97355254],[2516.3,3.97408894],[2516.1,10.80440065],[2515.8,5.85675136]],[[2516.9,3.23846814],[2517.0,12.43708647],[2517.1,19.94759497],[2517.2,6.10851387],[2518.6,5.39021465]]]
["bitfinex","ETHUSD",1750260470992,[[2516.4,3.97393101],[2516.3,3.97405292],[2516.1,3.97433917],[2515.8,3.97486611],[2515.6,3.97519478]],[[2516.5,20.40872377],[2516.8,12.6372528],[2516.9,0.40029276],[2517.0,9.35307537],[2517.2,3.97281034]]]
["bitfinex","ETHUSD",1750260512089,[[2514.5,3.97693378],[2514.4,3.97705963],[2513.9,3.97782259],[2513.2,4.52899092],[2513.0,10.0]],[[2514.6,2.667],[2515.0,7.77],[2515.1,7.80562638],[2515.4,3.97565419],[2515.5,3.97539988]]]
["bitfinex","ETHUSD",1750260542039,[[2515.5,3.97528172],[2515.4,3.975477],[2515.1,3.97596409],[2514.8,3.97630259],[2510.9,10.17679053]],[[2515.6,0.93572328],[2515.7,0.04969153],[2515.8,10.0],[2515.9,8.692],[2516.1,14.4217524]]]
["bitfinex","ETHUSD",1750260586020,[[2513.2,3.97899092],[2513.1,10.79112052],[2513.0,0.40257814],[2512.9,5.84845569],[2512.5,10.99728562]],[[2513.3,0.8],[2514.1,6.811],[2514.2,1.869],[2514.9,16.13730689],[2515.3,7.82597902]]]
["bitfinex","ETHUSD",1750260619778,[[2515.0,3.97614314],[2514.9,3.97627043],[2514.7,3.97656558],[2514.4,10.77407753],[2513.7,3.97807149]],[[2515.1,0.7667],[2515.3,2.8457982],[2515.4,6.797],[2515.6,0.66716963],[2515.7,24.42239209]]]
["bitfinex","ETHUSD",1750260663435,[[2512.5,10.0],[2512.4,3.9801496],[2512.3,10.0],[2512.2,0.38891211],[2511.3,1.196012]],[[2513.5,0.8273],[2513.6,10.04973189],[2513.7,10.44728562],[2514.0,3.97779401],[2514.1,0.55]]]
["bitfinex","ETHUSD",1750260707277,[[2511.2,3.98213974],[2510.8,3.98277327],[2510.5,3.9831317],[2510.2,3.98361636],[2508.2,1.92015883]],[[2511.6,1.92877505],[2511.7,0.7951],[2511.8,13.98129338],[2511.9,6.834],[2512.0,8.0849718]]]
["bitfinex","ETHUSD",1750260737778,[[2508.4,3.98655251],[2508.3,3.98669928],[2508.0,3.98709897],[2507.7,3.98771782],[2507.5,3.9878945]],[[2508.6,9.96776839],[2508.7,1.91],[2508.8,11.82216696],[2508.9,7.81258536],[2509.0,3.98565473]]]
["bitfinex","ETHUSD",1750260780468,[[2510.0,3.98406374],[2509.9,3.98419165],[2509.7,3.98453302],[2509.3,3.98514327],[2509.1,3.98542027]],[[2510.1,10.93708154],[2510.2,1.897],[2510.3,6.844],[2510.4,10.386],[2510.9,3.98275134]]]
["bitfinex","ETHUSD",1750260826105,[[2508.7,1.86],[2508.1,4.3801304],[2507.8,18.59672308],[2507.7,0.51],[2506.7,4.195]],[[2510.0,6.85280195],[2510.1,0.7958],[2510.2,7.82821208],[2510.3,0.93875558],[2510.4,4.40735982]]]
["bitfinex","ETHUSD",1750260866284,[[2510.4,11.32942893],[2510.3,4.19062401],[2510.2,3.98374631],[2510.1,5.84090502],[2509.9,3.98418812]],[[2510.5,1.33054556],[2511.3,0.95050666],[2511.4,2.6863],[2511.7,0.0497766],[2511.9,17.67290255]]]
["bitfinex","ETHUSD",1750260916647,[[2512.1,3.98063764],[2511.4,3.98175001],[2511.2,3.98215992],[2510.9,1.851],[2510.4,3.98329308]],[[2512.3,10.48625692],[2512.4,7.72695617],[2512.5,1.13814848],[2512.7,1.851],[2512.8,13.97969925]]]
["bitfinex","ETHUSD",1750260963495,[[2512.8,10.73562432],[2512.7,3.9797827],[2512.6,4.37862666],[2512.5,43.18791646],[2512.4,3.98019216]],[[2512.9,1.5206441],[2513.5,0.7511],[2513.6,1.838],[2513.9,6.756],[2514.2,12.35016935]]]
["bitfinex","ETHUSD",1750261005449,[[2511.2,3.9821075],[2511.1,3.9823185],[2510.8,3.98278887],[2510.5,6.747],[2510.4,3.98340003]],[[2511.5,1.82086391],[2511.6,20.46912627],[2511.9,6.14124314],[2512.0,0.39414184],[2512.1,4.18264237]]]
["bitfinex","ETHUSD",1750261014858,[[2511.8,3.98120869],[2511.7,3.9813672],[2511.4,3.98184279],[2511.2,6.744],[2511.0,3.98233047]],[[2511.9,21.6797458],[2512.0,0.7898],[2512.3,0.40419136],[2512.4,10.46912627],[2512.5,3.98020061]]]
["bitfinex","ETHUSD",1750261048080,[[2514.4,3.97709195],[2514.3,3.97715858],[2514.0,3.97772093],[2513.9,6.726],[2513.7,3.97819888]],[[2514.5,10.0],[2514.6,3.13087031],[2514.7,10.48302152],[2514.8,0.8026],[2514.9,16.288]]]
["bitfinex","ETHUSD",1750261090026,[[2517.8,0.33155239],[2517.5,3.97208032],[2517.2,4.36215413],[2516.5,13.97368851],[2514.4,1.97220776]],[[2517.9,0.93580313],[2518.1,1.809],[2518.3,0.8018439],[2518.5,13.97062696],[2518.6,11.923259]]]
["bitfinex","ETHUSD",1750261136584,[[2519.4,3.96919901],[2519.3,3.96933701],[2519.0,3.96978889],[2518.8,6.879],[2518.6,3.97045322]],[[2519.5,0.99655869],[2519.6,10.0],[2519.7,11.869],[2519.8,0.7995],[2520.0,0.2191558]]]
["bitfinex","ETHUSD",1750261170339,[[2521.0,3.96664594],[2520.9,3.96679566],[2520.7,10.88510213],[2520.4,3.96761332],[2520.1,3.96802034]],[[2521.1,0.94386199],[2521.2,10.0],[2521.3,3.27701604],[2521.6,0.8125],[2521.7,6.918]]]
["bitfinex","ETHUSD",1750261215543,[[2519.8,3.96856846],[2519.6,3.96881733],[2519.3,10.85320903],[2518.8,13.97007852],[2518.5,0.19684702]],[[2520.1,2.20963196],[2520.2,11.19886013],[2520.3,1.939],[2520.4,10.39577617],[2520.5,10.85255583]]]
["bitfinex","ETHUSD",1750261247231,[[2520.1,3.9680965],[2520.0,3.96824102],[2519.7,3.96868039],[2519.4,3.96919901],[2519.3,6.865]],[[2520.2,10.0],[2520.3,7.416],[2520.4,1.95909],[2520.5,0.8099],[2520.6,1.905]]]
["bitfinex","ETHUSD",1750261291416,[[2520.9,3.96675464],[2520.2,3.96793905],[2520.0,6.901],[2519.9,3.96841144],[2519.7,10.41268697]],[[2521.3,1.33101604],[2521.4,11.01658767],[2521.7,3.91592149],[2522.1,6.00229009],[2522.3,7.83184299]]]
["bitfinex","ETHUSD",1750261337373,[[2520.1,3.9680965],[2520.0,3.96822136],[2519.8,3.96854377],[2519.5,3.9689025],[2519.4,10.78719901]],[[2520.2,3.19808376],[2520.3,16.818],[2520.4,2.6798],[2520.6,7.77],[2520.7,0.47498044]]]
["bitfinex","ETHUSD",1750261371380,[[2518.0,3.97140587],[2517.8,3.9716097],[2517.6,3.9720237],[2517.2,3.97252549],[2516.5,10.53544505]],[[2518.1,6.801],[2518.2,1.23104078],[2518.3,2.14750587],[2518.4,1.867],[2518.5,22.79768697]]]
["bitfinex","ETHUSD",1750261410545,[[2514.5,3.97693378],[2514.0,3.97761994],[2513.8,3.97799075],[2513.4,10.41268697]],[[2515.5,10.41268697]]]
["bitfinex","ETHUSD",1750261417179,[[2515.1,3.97598505],[2514.9,3.97615252],[2514.7,3.97656513],[2514.4,3.97709024],[2514.2,3.97740829]],[[2515.2,1.49437585],[2515.3,21.20718697],[2515.4,3.66523217],[2515.5,0.99860589],[2515.8,3.97491062]]]
["bitfinex","ETHUSD",1750261490494,[[2516.6,3.97361519],[2516.0,3.97442169],[2515.9,3.97472077],[2515.4,6.801],[2515.2,3.9758091]],[[2516.7,10.0],[2516.8,3.15707153],[2516.9,1.73003147],[2517.0,1.65168967],[2517.1,0.55]]]
["bitfinex","ETHUSD",1750261498619,[[2517.4,3.97235242],[2517.3,3.97247984],[2517.2,0.03972605],[2517.1,3.97271596],[2516.9,3.97310716]],[[2517.5,10.0],[2517.6,8.663],[2517.7,10.0],[2517.8,0.7633],[2518.0,9.549]]]
["bitfinex","ETHUSD",1750261563354,[[2517.7,3.97182956],[2517.6,3.97197503],[2517.3,3.97236955],[2516.8,3.97329942],[2516.6,10.76346167]],[[2517.8,10.0],[2517.9,18.651],[2518.0,0.8212],[2518.1,2.04286555],[2518.4,4.52082508]]]
["bitfinex","ETHUSD",1750261570977,[[2517.1,3.97274149],[2517.0,3.97294872],[2516.7,3.97344937],[2516.3,3.97393488],[2516.2,20.7631088]],[[2517.3,6.789],[2517.4,2.408],[2517.5,1.75401],[2517.6,10.0],[2517.7,11.1797555]]]
["bitfinex","ETHUSD",1750261623495,[[2518.2,3.97109046],[2518.1,3.97121799],[2517.9,3.97155527],[2517.6,3.97196397],[2517.4,6.774]],[[2518.3,19.57871042],[2518.6,0.8264],[2518.7,5.2083154],[2518.8,0.55],[2518.9,10.4286555]]]
["bitfinex","ETHUSD",1750261653281,[[2520.7,3.9670832],[2520.5,3.96746085],[2520.1,3.96797364],[2520.0,6.759],[2515.7,12.37471358]],[[2521.0,7.5823],[2521.1,0.99208916],[2521.2,11.846],[2521.3,3.613718],[2521.4,19.9676555]]]
["bitfinex","ETHUSD",1750261690643,[[2521.0,3.96667988],[2520.9,3.96681916],[2520.7,3.96714109],[2520.4,0.40235887],[2520.3,10.71578008]],[[2521.1,0.9497452],[2521.2,18.589],[2521.3,2.72583664],[2521.4,0.7915],[2521.6,10.40212567]]]
["bitfinex","ETHUSD",1750261743728,[[2522.5,3.96432111],[2522.4,3.96445026],[2522.2,3.96474715],[2522.0,3.96510186],[2521.9,6.727]],[[2522.8,1.87754956],[2523.0,0.7881],[2523.2,10.40212567]]]
["bitfinex","ETHUSD",1750261797268,[[2522.6,10.68116395],[2522.5,3.96432111],[2522.4,3.96447827],[2522.3,3.96463545],[2522.1,1.821]],[[2522.7,0.42742015],[2523.0,0.7547],[2523.3,0.94953993],[2523.4,10.0],[2523.5,1.821]]]
["bitfinex","ETHUSD",1750261848146,[[2523.4,3.96289533],[2523.2,3.96312147],[2522.9,3.96353669],[2522.8,6.709],[2522.7,3.96400681]],[[2523.5,1.04311318],[2523.6,0.04953185],[2523.7,1.816],[2523.9,17.11212567],[2524.0,0.2181655]]]
["bitfinex","ETHUSD",1750261877352,[[2522.3,3.96460856],[2522.1,3.96488351],[2521.8,3.96535027],[2521.6,3.96573604],[2521.5,0.39795386]],[[2522.5,0.04955824],[2522.6,10.2256],[2522.8,10.40212567],[2523.0,14.51363307],[2523.1,12.13697897]]]
["bitfinex","ETHUSD",1750261923693,[[2520.3,3.96778161],[2520.2,3.96785308],[2520.0,3.96824005],[2519.6,3.9687734],[2519.3,3.96924311]],[[2520.4,18.523],[2520.6,0.8245],[2520.8,10.40212567],[2521.0,0.95589026],[2521.1,6.35155211]]]
["bitfinex","ETHUSD",1750261943211,[[2521.0,3.96665288],[2520.9,3.96683091],[2520.6,3.96729824],[2520.2,3.96790842],[2519.9,3.96841144]],[[2521.1,6.705],[2521.3,1.73794562],[2521.4,11.811],[2521.5,12.07372106],[2521.7,11.73565406]]]
["bitfinex","ETHUSD",1750262011435,[[2519.5,3.96895271],[2518.8,10.66609597],[2518.6,3.97034033],[2518.5,1.805],[2516.7,2.1592873]],[[2519.8,18.501],[2520.1,11.15222567],[2520.2,11.7380321],[2520.3,3.96778285],[2520.6,3.9673698]]]
["bitfinex","ETHUSD",1750262019737,[[2518.7,3.97022077],[2518.3,3.97078132],[2518.1,3.97124746],[2517.8,3.97171442],[2517.3,4.52235302]],[[2518.9,9.44914789],[2519.0,10.0],[2519.1,11.21442567],[2519.3,0.55],[2519.5,2.88105515]]]
["bitfinex","ETHUSD",1750262101448,[[2520.5,0.55],[2520.2,10.40212567]],[[2522.0,11.08449],[2522.1,1.793],[2522.2,0.94310995],[2522.3,16.209],[2522.5,10.40212567]]]
["bitfinex","ETHUSD",1750262109193,[[2521.7,3.96557877],[2521.3,3.96618185],[2520.9,11.0420986],[2520.8,3.96683874],[2520.2,10.95212567]],[[2521.8,12.6048],[2521.9,16.67],[2522.0,10.40212567],[2522.2,0.55],[2522.3,10.75223]]]
["bitfinex","ETHUSD",1750262161929,[[2521.7,3.96557877],[2521.6,3.96572723],[2521.4,3.966039],[2521.1,3.96651381],[2520.9,3.96683724]],[[2521.8,11.785],[2521.9,6.657],[2522.0,0.812],[2522.3,18.17212567],[2522.4,0.55]]]
["bitfinex","ETHUSD",1750262191473,[[2520.6,3.96724155],[2520.4,3.96749991],[2520.1,3.9680965],[2520.0,6.649],[2519.9,3.96839933]],[[2521.0,10.791],[2521.1,17.05112567],[2521.2,3.70068],[2521.3,3.96623634],[2521.4,0.55]]]
["bitfinex","ETHUSD",1750262231224,[[2519.6,3.96888394],[2519.5,3.96893422],[2519.2,3.96948338],[2518.8,10.61411791],[2518.6,5.74639996]],[[2519.7,7.59273965],[2519.8,11.776],[2519.9,11.22972567],[2520.0,0.77862893],[2520.5,4.51751954]]]
["bitfinex","ETHUSD",1750262269462,[[2517.3,3.97241406],[2517.0,3.97286305],[2516.6,3.973461],[2516.5,5.74877309],[2514.3,1.9960043]],[[2517.8,21.55120186],[2517.9,1.20852072],[2518.0,10.40212567],[2518.2,3.9712009],[2518.6,9.539]]]
["bitfinex","ETHUSD",1750262310930,[[2511.0,3.98236471],[2510.9,7.294],[2510.8,0.8327],[2510.6,3.98309122],[2510.3,2.156]],[[2511.3,0.93334879],[2511.8,0.7632],[2511.9,12.156],[2512.0,10.95747395],[2514.9,19.84468599]]]
["bitfinex","ETHUSD",1750262361001,[[2511.9,3.98101957],[2511.8,3.98119869],[2511.5,3.98168425],[2511.3,3.98198487],[2511.0,3.98232302]],[[2512.0,21.61853152],[2512.1,2.8406],[2512.2,10.0],[2512.5,0.55],[2512.6,2.389]]]
["bitfinex","ETHUSD",1750262404110,[[2512.3,3.9803033],[2512.2,3.98056324],[2511.9,3.98103148],[2511.7,0.8297],[2511.6,3.9813744]],[[2512.4,18.965],[2512.6,2.76991084],[2512.7,2.19660839],[2512.9,10.47050223],[2513.0,5.16945447]]]
["bitfinex","ETHUSD",1750262456861,[[2509.7,3.98451027],[2509.6,3.98464458],[2509.3,4.80873828],[2509.0,3.98562879],[2508.9,0.2181655]],[[2509.8,16.929],[2509.9,0.8196],[2510.0,2.521],[2510.1,10.47050223],[2510.4,0.55]]]
["bitfinex","ETHUSD",1750262501834,[[2511.8,3.98120869],[2511.7,4.74773958],[2511.5,3.98166564],[2511.3,3.98198196],[2510.9,1.925]],[[2511.9,1.37669545],[2512.0,10.0],[2512.1,1.925],[2512.4,0.55]]]
["bitfinex","ETHUSD",1750262537117,[[2512.0,3.98079347],[2511.9,3.98103457],[2511.7,3.98135638],[2511.6,0.7621],[2511.4,3.98170329]],[[2512.1,18.725],[2512.4,11.26970317],[2512.6,0.55],[2512.7,2.389],[2512.8,4.01598361]]]
["bitfinex","ETHUSD",1750262540999,[[2512.5,3.98000948],[2512.4,3.98022408],[2512.2,3.98056909],[2512.0,1.60318299],[2511.9,3.98103642]],[[2512.6,16.841],[2512.7,1.884],[2512.8,3.08075032],[2512.9,0.7788],[2513.0,20.02870317]]]
["bitfinex","ETHUSD",1750262619543,[[2508.9,0.2181655],[2508.8,3.98595856],[2508.6,3.98615451],[2508.4,0.7872],[2508.3,3.98675244]],[[2509.0,27.68981816],[2509.2,2.83258],[2509.3,0.8018],[2509.5,3.98492949],[2510.0,3.98421759]]]
["bitfinex","ETHUSD",1750262628018,[[2508.9,0.2181655],[2508.7,4.81616191],[2508.3,3.98673385],[2508.1,6.833],[2508.0,15.86414506]],[[2509.3,10.0],[2509.4,19.89233947],[2509.5,1.558363],[2509.8,5.86549637],[2509.9,0.55]]]
["bitfinex","ETHUSD",1750262675479,[[2508.4,3.986605],[2508.3,3.98662804],[2508.0,4.74733279],[2507.7,3.98770929],[2507.3,6.826]],[[2508.5,20.10101484],[2508.6,10.46670317],[2508.7,5.41812991],[2509.0,0.94290731],[2509.2,13.56537356]]]
["bitfinex","ETHUSD",1750262708376,[[2509.7,3.98439449],[2509.1,3.9854928],[2509.0,0.7726],[2508.8,6.812],[2508.7,3.98605096]],[[2510.0,18.681],[2510.1,2.04027374],[2510.2,0.55],[2510.3,1.17173741],[2510.5,3.98336499]]]
["bitfinex","ETHUSD",1750262763897,[[2510.0,3.98406374],[2509.9,3.98419559],[2509.6,3.98467143],[2509.5,7.5945],[2509.3,3.98513046]],[[2510.1,0.7646],[2510.2,0.95197343],[2510.4,1.6245503],[2510.6,10.48359761],[2510.8,5.41013269]]]
["bitfinex","ETHUSD",1750262792483,[[2509.2,3.98524141],[2508.9,0.8134],[2508.8,3.985953],[2508.5,3.98643342],[2508.3,4.39028534]],[[2509.6,1.75380923],[2509.7,10.48359761],[2509.9,3.98424366],[2510.0,0.21736815],[2510.1,3.98398807]]]
["bitfinex","ETHUSD",1750262835787,[[2512.2,0.8272],[2512.0,0.39834431],[2511.8,0.87578564],[2511.5,14.46521372],[2511.2,0.19804894]],[[2513.2,0.7898],[2513.6,12.58463165],[2513.7,0.73749521],[2514.3,7.13338013],[2514.4,0.36963715]]]
["bitfinex","ETHUSD",1750262885264,[[2509.7,0.825],[2508.9,3.9856697],[2508.5,10.48359761],[2508.3,3.98661007],[2507.5,5.50066886]],[[2510.3,1.10835976],[2510.4,0.6],[2510.5,10.48359761],[2510.6,0.8258],[2510.7,1.2216583]]]
["bitfinex","ETHUSD",1750262914456,[[2509.5,3.98473229],[2509.1,4.7589928],[2509.0,0.39858033],[2508.7,4.38909704],[2508.5,3.98634276]],[[2510.1,0.9505886],[2510.2,0.8331],[2510.4,14.47574958],[2511.0,17.73848826],[2511.3,8.39534376]]]
["bitfinex","ETHUSD",1750262955240,[[2514.2,4.77990832],[2514.1,3.97755719],[2513.9,3.97786289],[2513.7,3.97805316],[2513.6,3.9783361]],[[2514.3,10.0],[2514.9,0.33211761],[2515.0,0.7898],[2515.2,10.49431328],[2515.3,10.384]]]
["bitfinex","ETHUSD",1750263008711,[[2516.3,3.97408894],[2516.2,3.97424688],[2516.1,4.74070483],[2516.0,3.97452735],[2515.8,10.49431328]],[[2516.4,0.2181655],[2516.6,10.0],[2517.1,0.8328],[2517.6,0.94854306],[2517.7,10.49431328]]]
["bitfinex","ETHUSD",1750263016883,[[2516.3,4.79408894],[2516.2,3.97424688],[2516.1,3.97440483],[2516.0,14.46884063],[2515.7,4.89499642]],[[2516.4,0.2181655],[2517.4,10.8217],[2517.8,10.49431328],[2518.3,0.2029854],[2518.4,3.97085982]]]
["bitfinex","ETHUSD",1750263054574,[[2517.8,3.97172134],[2517.7,3.97183393],[2517.5,3.9721572],[2517.2,4.74652952],[2517.1,3.97282401]],[[2517.9,10.7752],[2518.4,7.99],[2518.5,10.49431328],[2518.6,0.33213875],[2518.8,3.97023914]]]
["bitfinex","ETHUSD",1750263134782,[[2515.7,3.9749714],[2514.8,3.97645936],[2514.7,0.03975696],[2514.3,10.43583526],[2514.2,3.97736961]],[[2515.8,0.8278],[2516.0,11.14598564],[2516.2,9.46795694],[2516.5,10.64362873],[2517.1,14.22986621]]]
["bitfinex","ETHUSD",1750263142351,[[2515.7,3.97502704],[2515.6,3.97516345],[2515.5,3.97530868],[2515.4,0.7532],[2515.1,3.97593138]],[[2515.8,10.0],[2516.4,0.8022],[2516.5,1.35399856],[2516.7,10.43583526],[2517.1,3.97289468]]]
["bitfinex","ETHUSD",1750263199864,[[2514.1,3.97749495],[2513.4,0.8136],[2513.3,3.97883261],[2512.4,14.43233549],[2512.0,5.50066886]],[[2514.5,22.33794699],[2514.8,2.39],[2514.9,1.08053],[2515.0,3.97621457],[2515.1,3.97601264]]]
["bitfinex","ETHUSD",1750263242250,[[2511.5,3.98168425],[2511.0,4.76366708],[2510.7,3.98285512],[2509.0,0.20791878],[2508.8,5.83746886]],[[2511.6,6.674],[2511.7,1.83862696],[2511.8,11.71226956],[2511.9,10.47408019],[2512.0,1.2857]]]
["bitfinex","ETHUSD",1750263316931,[[2511.3,3.98200135],[2510.9,4.81273341],[2510.6,3.98309792],[2510.4,10.64040457],[2510.0,1.777]],[[2511.4,10.0],[2511.6,11.45387384],[2511.8,23.20622943],[2512.0,7.99],[2512.1,3.98082999]]]
["bitfinex","ETHUSD",1750263356195,[[2507.1,3.98867148],[2507.0,3.9888041],[2506.8,3.98912897],[2506.7,0.03988731],[2506.6,3.98940925]],[[2507.2,0.7996],[2507.3,6.654],[2507.4,2.09698178],[2507.5,2.62481008],[2507.6,10.86750775]]]
["bitfinex","ETHUSD",1750263386522,[[2506.3,5.82552552],[2506.2,3.99003605],[2506.0,3.9904224],[2505.8,3.99071618],[2505.5,3.99120147]],[[2506.4,0.94945948],[2506.5,9.585],[2506.6,3.11008455],[2507.3,0.7959]]]
["bitfinex","ETHUSD",1750263433215,[[2501.1,0.00470089],[2500.8,3.99868516],[2499.7,4.00041042],[2499.6,9.601],[2499.3,0.30261444]],[[2501.4,9.229],[2501.5,11.04473529],[2501.8,8.37960379],[2501.9,3.94498206],[2502.1,5.74805994]]]
["bitfinex","ETHUSD",1750263460004,[[2501.4,3.99773959],[2501.2,3.9980109],[2500.9,3.99854237],[2500.6,4.775293],[2500.5,3.99917993]],[[2501.6,8.22948256],[2501.8,2.13782564],[2501.9,12.35056893],[2502.0,0.8103],[2502.2,3.99654214]]]
["bitfinex","ETHUSD",1750263509685,[[2501.9,3.9969623],[2501.7,3.99721313],[2501.6,0.7832],[2501.5,3.9975951],[2500.9,9.146]],[[2502.0,10.55173543],[2502.1,10.55256838],[2502.4,0.7553],[2502.6,2.402],[2502.7,4.72908994]]]
["bitfinex","ETHUSD",1750263562939,[[2502.5,3.99600399],[2502.4,3.99616059],[2502.1,4.81183803],[2501.8,3.99698524],[2501.7,3.99726056]],[[2502.6,8.903],[2502.7,0.95236838],[2503.0,10.954798],[2503.1,0.7918],[2503.2,12.006]]]
["bitfinex","ETHUSD",1750263577481,[[2501.8,3.99704285],[2501.7,3.99721769],[2501.4,4.76835873],[2500.9,3.9985491],[2500.8,6.903]],[[2501.9,6.903],[2502.0,0.7968],[2502.1,12.50156838],[2502.2,2.09934312],[2502.3,0.61127365]]]
["bitfinex","ETHUSD",1750263644042,[[2501.5,3.99760143],[2501.4,3.99773911],[2501.2,3.99798932],[2501.0,5.97846435],[2500.8,3.99869505]],[[2501.6,1.908],[2501.7,6.871],[2501.9,9.611],[2502.2,11.35769562],[2502.7,0.20584956]]]
["bitfinex","ETHUSD",1750263678271,[[2503.6,3.99424828],[2503.5,0.7608],[2503.3,3.99464108],[2502.4,4.19914816],[2502.3,10.55719562]],[[2504.6,0.8046],[2504.7,19.31119562],[2504.8,0.94577367],[2505.3,0.1989988],[2505.6,7.60457057]]]
["bitfinex","ETHUSD",1750263686957,[[2502.8,3.99545324],[2502.5,4.47112407],[2502.1,6.862],[2501.9,7.5318435]],[[2503.1,1.889],[2503.2,6.862],[2503.3,10.55719562],[2503.4,0.94443853],[2503.5,0.7763]]]
["bitfinex","ETHUSD",1750263733165,[[2502.6,3.99584432],[2502.4,3.99603819],[2502.2,4.82778254],[2501.8,3.99696683],[2501.6,3.99742477]],[[2502.7,8.748],[2502.8,9.602],[2503.1,0.7697],[2503.2,14.56029562],[2503.3,0.40320645]]]
["bitfinex","ETHUSD",1750263775825,[[2505.4,0.7791],[2505.2,3.99158555],[2505.0,4.79041493],[2504.4,12.44019562],[2504.0,3.99349807]],[[2505.8,8.732],[2505.9,9.597],[2506.2,0.7728],[2506.3,18.54719562],[2506.4,2.99882381]]]
["bitfinex","ETHUSD",1750263820989,[[2501.2,3.99799533],[2501.0,0.8206],[2500.4,4.40812692],[2500.2,1.883],[2500.1,3.99968673]],[[2502.1,23.28396803],[2502.2,4.82860449],[2502.5,3.99601409],[2502.7,9.597],[2502.8,3.9955657]]]
["bitfinex","ETHUSD",1750263866090,[[2503.8,3.99392922],[2503.7,3.99405555],[2503.5,3.99429057],[2503.4,4.78762274],[2502.9,2.76445063]],[[2503.9,1.88],[2504.1,10.4101],[2504.2,6.848],[2504.5,0.39706052],[2504.6,12.39775135]]]
["bitfinex","ETHUSD",1750263911826,[[2503.3,3.99465971],[2503.2,3.99481104],[2502.9,0.7688],[2502.8,3.99536596],[2502.6,3.99569059]],[[2503.5,1.89706633],[2503.6,6.972],[2503.7,9.83476906],[2503.9,0.7848],[2504.1,14.38349034]]]
["bitfinex","ETHUSD",1750263969054,[[2502.8,3.99544415],[2502.7,3.99565239],[2502.4,4.75955991],[2501.9,6.86],[2501.8,3.99703513]],[[2503.0,9.5114],[2503.1,10.54642591],[2503.4,0.96095353],[2503.7,3.99410202],[2503.8,0.41970938]]]
["bitfinex","ETHUSD",1750264001071,[[2501.6,3.99733584],[2501.4,3.99765081],[2501.2,4.80901418],[2500.9,10.85346032],[2500.0,9.601]],[[2502.0,11.63346105],[2502.1,2.83009822],[2502.2,7.6409],[2502.3,2.4],[2502.4,3.99616602]]]
["bitfinex","ETHUSD",1750264045738,[[2503.0,3.99520575],[2502.8,3.99546594],[2502.6,0.8134],[2502.5,3.99600013],[2502.2,3.99633521]],[[2503.1,1.879],[2503.2,0.94352928],[2503.3,7.99],[2503.5,3.5540918],[2503.6,12.49590035]]]
["bitfinex","ETHUSD",1750264091517,[[2502.5,3.99596058],[2502.2,1.24469161],[2501.9,3.99688142],[2501.7,7.23789121],[2496.3,22.35471582]],[[2502.7,0.03993532],[2502.8,8.706],[2502.9,0.7752],[2503.2,18.53642591],[2503.3,3.9948036]]]
["bitfinex","ETHUSD",1750264115749,[[2502.5,3.99591538],[2502.4,3.99612085],[2502.2,0.7635],[2502.1,3.99658767],[2501.9,6.824]],[[2502.7,1.869],[2502.8,0.98637007],[2502.9,16.426],[2503.1,7.99],[2503.2,11.35472591]]]
["bitfinex","ETHUSD",1750264184852,[[2500.9,3.99856051],[2500.8,3.9986841],[2500.6,3.99903653],[2500.5,0.7876],[2500.4,3.99923154]],[[2501.0,8.666],[2501.3,2.403],[2501.4,0.7986],[2501.9,2.91063653],[2502.0,3.99689424]]]
["bitfinex","ETHUSD",1750264217298,[[2499.8,4.00024719],[2499.4,4.81852631],[2499.0,4.40920343],[2498.8,4.21993732],[2498.3,4.20602791]],[[2500.4,0.7564],[2500.5,4.41414165],[2500.6,7.86072801],[2500.7,12.65093782],[2500.8,7.99]]]
["bitfinex","ETHUSD",1750264262315,[[2499.1,4.00134192],[2499.0,4.00155077],[2498.8,4.22008451],[2498.6,0.7593],[2498.5,0.01]],[[2499.3,1.88593532],[2499.4,0.92488337],[2499.5,2.41589838],[2499.6,6.793],[2499.7,7.99]]]
["bitfinex","ETHUSD",1750264269537,[[2500.0,3.99992592],[2499.8,4.00026025],[2499.6,4.78378244],[2499.0,5.84750329],[2498.6,10.5734868]],[[2500.2,1.3097],[2500.3,0.94219581],[2500.4,2.93950873],[2500.5,12.4194868],[2500.6,16.405]]]
["bitfinex","ETHUSD",1750264303821,[[2502.1,0.79934302],[2502.0,0.76],[2501.6,3.99735409],[2501.3,10.5734868],[2500.9,4.54842322]],[[2502.7,0.55],[2502.8,9.9583],[2503.0,0.03993532],[2503.1,10.5734868],[2503.3,9.605]]]
["bitfinex","ETHUSD",1750264347685,[[2502.4,3.99616368],[2502.3,3.99628861],[2502.2,4.91403878],[2502.0,0.7828],[2501.9,3.99686232]],[[2503.0,0.7723],[2503.3,0.20896253],[2503.4,3.13958074],[2503.5,7.87866289]]]
["bitfinex","ETHUSD",1750264396266,[[2502.0,3.9966914],[2501.9,3.99694958],[2501.4,0.8296],[2501.2,3.99793049],[2500.6,3.99903424]],[[2502.2,9.145],[2502.3,0.7797],[2502.4,0.03993532],[2502.5,0.93947544],[2502.6,11.77651542]]]
["bitfinex","ETHUSD",1750264428388,[[2502.6,5.62651753],[2502.5,3.99598773],[2502.3,3.99631885],[2502.2,3.99648109],[2501.9,6.755]],[[2502.7,0.94139958],[2502.9,1.827],[2503.2,6.754],[2503.3,8.7685],[2503.4,0.40599127]]]
["bitfinex","ETHUSD",1750264481569,[[2505.6,3.99095742],[2505.2,0.7601],[2504.9,3.99209205],[2504.6,1.816],[2504.5,3.99273715]],[[2505.7,0.55],[2505.8,0.978843],[2505.9,11.09788189],[2506.0,10.80238122],[2506.2,0.95302267]]]
["bitfinex","ETHUSD",1750264519916,[[2505.1,3.99185661],[2504.7,3.99249411],[2504.6,0.764],[2504.4,3.99296927],[2504.3,6.724]],[[2505.2,14.09945513],[2505.5,0.768],[2505.6,0.40668373],[2505.7,2.402],[2505.8,9.593]]]
["bitfinex","ETHUSD",1750264567497,[[2506.3,3.98987367],[2506.2,3.99007081],[2506.0,1.15143262],[2505.9,4.80832617],[2505.8,6.706]],[[2506.4,7.43774126],[2506.5,0.03993532],[2506.8,0.7669],[2643.2,12.14171123],[2643.9,0.01977705]]]
["bitfinex","ETHUSD",1750264616444,[[2510.1,3.98390502],[2510.0,3.98403418],[2509.7,4.80870499],[2509.4,3.98487194],[2509.3,3.98515595]],[[2510.2,8.552],[2510.3,0.93430955],[2510.4,0.55],[2510.5,0.7894],[2510.6,10.49956025]]]
["bitfinex","ETHUSD",1750264651881,[[2506.9,3.98899038],[2506.8,3.98912873],[2506.5,4.78331165],[2506.2,0.40549174],[2504.4,1.199105]],[[2507.0,0.55],[2507.1,1.84693532],[2507.2,6.716],[2507.3,0.8113],[2507.4,22.47782022]]]
["bitfinex","ETHUSD",1750264672629,[[2507.1,3.98857933],[2507.0,3.98882372],[2506.8,0.8284],[2506.7,3.98928983],[2505.4,3.9912272]],[[2507.3,9.46753544],[2507.6,4.02796912],[2507.7,8.7968],[2507.8,14.48722956],[2508.0,16.71288345]]]
["bitfinex","ETHUSD",1750264707553,[[2506.7,5.26854555],[2506.6,3.9894678],[2506.5,4.81359251],[2506.2,4.78798624],[2506.0,6.704]],[[2506.8,11.385],[2506.9,6.704],[2507.1,0.55],[2507.3,0.7973],[2507.5,2.398]]]
["bitfinex","ETHUSD",1750264792539,[[2508.3,3.98676394],[2508.2,3.98689641],[2508.0,3.98723084],[2507.8,4.78561865],[2507.7,3.98770503]],[[2508.4,1.49770186],[2508.5,2.5544],[2508.6,0.03993532],[2508.7,6.693],[2508.8,6.87381804]]]
["bitfinex","ETHUSD",1750264804757,[[2508.6,3.98628717],[2508.5,4.80930978],[2508.3,3.98676394],[2508.1,10.86076304],[2508.0,10.67623084]],[[2508.7,2.74181684],[2509.0,16.267],[2509.1,0.7531],[2509.2,0.55],[2509.4,6.87381804]]]
["bitfinex","ETHUSD",1750264876233,[[2507.1,0.75688705],[2506.9,3.98889821],[2506.8,4.77213384],[2506.6,0.80922865],[2506.5,4.75180103]],[[2507.2,9.39950575],[2507.4,15.18518796],[2507.5,4.53803894],[2507.6,3.13958074],[2507.8,4.83815968]]]
["bitfinex","ETHUSD",1750264884056,[[2505.5,0.91391185],[2505.3,0.94008264],[2505.0,4.95822209],[2504.9,3.99213752],[2504.8,0.8165]],[[2505.6,34.79682551],[2505.7,3.99092792],[2505.8,2.398],[2505.9,3.98449662],[2506.0,3.99056162]]]
["bitfinex","ETHUSD",1750264944582,[[2507.8,4.81775881],[2507.7,3.98771782],[2507.6,3.98784198],[2507.5,3.98803589],[2506.9,12.25975974]],[[2507.9,0.94718644],[2508.0,1.776],[2508.3,15.4005],[2508.4,9.586],[2508.5,0.19955433]]]
["bitfinex","ETHUSD",1750264973309,[[2507.4,3.98819494],[2507.3,3.98827164],[2507.1,3.98866931],[2506.9,4.75305232],[2506.7,10.64129346]],[[2507.5,2.71936297],[2507.7,6.655],[2507.9,0.8013],[2508.0,10.86711143],[2508.1,15.96814543]]]
["bitfinex","ETHUSD",1750265028012,[[2508.0,3.98724082],[2507.9,3.98739981],[2507.7,4.76721471],[2507.5,3.9880301],[2506.9,12.26746353]],[[2508.1,1.761],[2508.5,0.7871],[2508.6,6.88214575],[2508.7,9.582],[2685.0,0.04]]]
["bitfinex","ETHUSD",1750265065349,[[2507.5,3.98803589],[2507.3,3.98827921],[2507.1,3.98865776],[2507.0,0.7581],[2506.9,0.87362177]],[[2507.6,7.62022027],[2507.7,1.757],[2507.8,0.8055],[2507.9,2.397],[2508.0,7.75888761]]]
["bitfinex","ETHUSD",1750265124583,[[2508.6,3.98621674],[2508.5,3.98641109],[2508.3,3.98674661],[2508.0,4.75699564],[2507.9,3.98726331]],[[2508.7,0.95273459],[2508.8,0.786],[2508.9,6.611],[2509.0,6.87540867],[2509.1,1.747]]]
["bitfinex","ETHUSD",1750265177561,[[2508.4,3.986605],[2508.3,3.98676394],[2508.2,11.37209022],[2507.7,3.98770417],[2507.6,1.741]],[[2508.5,8.5302633],[2508.6,0.95313402],[2508.8,2.5664],[2508.9,6.602],[2509.1,2.397]]]
["bitfinex","ETHUSD",1750265209421,[[2505.0,0.96625344],[2504.9,3.99209712],[2504.7,4.98476734],[2504.4,3.9929658],[2504.1,4.38778118]],[[2505.2,0.03993532],[2505.3,9.64526],[2505.4,0.7543],[2505.5,3.99130002],[2505.6,4.85516829]]]
["bitfinex","ETHUSD",1750265233923,[[2503.2,5.91423558],[2503.1,3.99504547],[2502.9,5.17097571],[2502.7,3.99553917],[2502.2,12.25908093]],[[2503.3,0.93588523],[2503.5,1.742],[2503.6,6.613],[2504.0,4.5116714],[2504.6,3.99271598]]]
["bitfinex","ETHUSD",1750265264976,[[2504.6,3.99265351],[2504.5,3.99281293],[2504.2,3.99326559],[2504.0,3.99360646],[2503.9,0.7935]],[[2504.7,0.95081962],[2504.9,0.8306],[2505.2,3.99171911],[2505.3,20.535],[2505.4,14.50854608]]]
["bitfinex","ETHUSD",1750265331472,[[2501.3,1.55081013],[2501.1,1.35881543],[2501.0,3.9983849],[2500.9,3.99848285],[2500.8,2.13778623]],[[2501.4,14.97329035],[2501.5,3.99768967],[2501.6,10.51708093],[2501.7,15.67958736],[2501.9,5.38629422]]]
["bitfinex","ETHUSD",1750265339731,[[2500.6,1.41115702],[2500.4,0.7994],[2500.3,5.43677734],[2500.2,3.99962491],[2500.1,0.03999471]],[[2500.7,8.943],[2500.8,0.95057925],[2500.9,6.73395917],[2501.0,4.78011361],[2501.1,10.51708093]]]
["bitfinex","ETHUSD",1750265428218,[[2503.5,3.99440782],[2503.4,3.9945353],[2503.2,3.99476798],[2503.1,0.7616],[2503.0,10.6091855]],[[2503.6,1.743],[2503.8,0.94970394],[2503.9,7.11595879],[2504.0,7.81722298],[2504.4,3.99304625]]]
["bitfinex","ETHUSD",1750265436036,[[2503.7,3.99408874],[2503.1,3.99504614],[2503.0,0.7702],[2502.9,6.611],[2502.7,3.99559021]],[[2503.8,1.742],[2503.9,10.53125373],[2504.1,7.4258],[2504.4,0.55],[2504.5,9.599]]]
["bitfinex","ETHUSD",1750265484530,[[2507.4,3.98819494],[2507.3,3.98831757],[2507.1,4.02851487],[2506.8,3.98914865],[2506.7,0.7599]],[[2507.5,0.7659],[2507.6,1.737],[2507.7,6.598],[2507.8,0.24316955],[2507.9,20.6595449]]]
["bitfinex","ETHUSD",1750265548606,[[2505.9,3.99058222],[2505.8,3.99074147],[2505.7,1.27714399],[2505.6,3.99104583],[2505.4,0.8245]],[[2506.0,2.68139079],[2506.1,17.12525373],[2506.2,0.39005617],[2506.6,2.60412717],[2506.7,4.5393967]]]
["bitfinex","ETHUSD",1750265569785,[[2505.4,0.8048],[2505.2,1.6],[2504.9,3.99208466],[2504.2,3.99325901],[2502.7,9.32082335]],[[2506.1,3.39245448],[2506.2,18.9680522],[2506.3,1.734],[2506.4,0.40226556],[2506.6,0.75473626]]]
["bitfinex","ETHUSD",1750265607352,[[2504.0,4.79234725],[2503.9,3.9937601],[2503.7,4.80192492],[2503.4,3.99441705],[2503.2,3.9948711]],[[2504.1,15.20885032],[2504.4,1.23417018],[2504.5,2.4],[2504.7,6.89185032],[2504.8,4.54235967]]]
["bitfinex","ETHUSD",1750265674607,[[2501.7,3.99728184],[2501.5,3.99755689],[2501.4,0.7943],[2501.2,3.99807701],[2500.9,6.583]],[[2501.8,13.47485032],[2501.9,1.726],[2502.2,2.4],[2502.3,7.457913],[2502.4,5.17651806]]]
["bitfinex","ETHUSD",1750265728152,[[2503.1,3.99504614],[2503.0,3.99520575],[2502.8,0.8041],[2502.7,3.99553517],[2502.5,10.57300237]],[[2503.2,8.61285032],[2503.3,6.577],[2503.5,0.60419067],[2503.6,7.67715032],[2503.8,4.30806165]]]
["bitfinex","ETHUSD",1750265773347,[[2505.2,3.99169726],[2505.0,3.99196767],[2504.8,3.99233471],[2504.7,0.7779],[2504.4,10.55782851]],[[2505.3,2.529],[2505.4,6.564],[2505.5,10.52970972],[2505.7,9.597],[2505.8,3.99076952]]]
["bitfinex","ETHUSD",1750265814219,[[2505.5,3.99114746],[2505.3,3.99149516],[2505.1,4.77964621],[2504.8,10.54531913],[2503.8,14.52064637]],[[2505.6,10.52687293],[2505.7,3.66715083],[2505.8,7.3057],[2506.1,6.3902859],[2506.3,3.99000926]]]
["bitfinex","ETHUSD",1750265885199,[[2504.2,3.9932219],[2503.9,3.9937139],[2503.8,0.7548],[2503.5,3.99430445],[2503.3,5.69865883]],[[2504.4,16.09917176],[2504.5,0.7987],[2504.9,2.4],[2505.0,0.40315295],[2505.1,8.54]]]
["bitfinex","ETHUSD",1750265948673,[[2504.8,5.61591759],[2504.7,3.99249411],[2504.5,3.99280168],[2504.4,6.531],[2504.3,3.99311048]],[[2504.9,0.95140408],[2505.0,1.696],[2505.1,6.90023502],[2505.2,7.3398],[2505.6,2.79181595]]]
["bitfinex","ETHUSD",1750265962293,[[2504.5,3.99281293],[2504.4,3.99293423],[2504.3,3.99313181],[2504.2,7.3156],[2503.8,5.68983387]],[[2504.6,6.90023502],[2504.7,0.95140408],[2504.8,0.81073532],[2504.9,1.68770744],[2505.0,1.696]]]
["bitfinex","ETHUSD",1750266049952,[[2502.6,3.99572218],[2502.2,3.99633943],[2502.1,0.8162],[2502.0,3.99680255],[2501.7,0.39315528]],[[2502.9,15.94223502],[2503.1,0.40951508],[2503.3,3.99480548],[2503.5,2.4],[2503.6,6.90023502]]]
["bitfinex","ETHUSD",1750266058238,[[2501.7,3.99728184],[2501.4,3.9977424],[2501.2,4.75924474],[2501.0,3.99839498],[2498.5,1.63052342]],[[2502.0,3.94843364],[2502.1,0.7678],[2502.3,10.55564917],[2502.5,11.98600699],[2505.7,3.99104165]]]
["bitfinex","ETHUSD",1750266108075,[[2502.8,3.99537016],[2502.4,3.99614713],[2502.2,4.01108309],[2502.1,6.577],[2501.8,5.69197151]],[[2503.0,8.64705193],[2503.1,0.7594],[2503.2,6.577],[2503.5,2.4],[2503.6,8.75130426]]]
["bitfinex","ETHUSD",1750266143901,[[2501.1,3.99824077],[2501.0,3.99840063],[2500.8,3.9986899],[2500.6,1.95955671],[2500.5,4.07270898]],[[2501.2,1.714],[2501.4,0.7705],[2501.5,7.99],[2501.6,0.20213672],[2501.7,11.48692812]]]
["bitfinex","ETHUSD",1750266193907,[[2500.5,0.0736433],[2500.3,1.43732782],[2500.2,3.99958942],[2500.0,5.46342964],[2359.0,0.02]],[[2500.7,21.11860401],[2500.8,5.70472077],[2501.0,4.40537069],[2501.1,0.76876433],[2501.2,7.16384855]]]
["bitfinex","ETHUSD",1750266241349,[[2498.7,1.33539344],[2498.5,1.63052342],[2498.4,4.00254544],[2498.3,4.00500659],[2498.2,1.64669421]],[[2498.8,20.53202551],[2498.9,0.8266],[2499.0,6.45312857],[2499.1,4.00150994],[2499.2,4.49499575]]]
["bitfinex","ETHUSD",1750266275470,[[2498.2,1.64669421],[2498.1,0.005],[2498.0,1.88685171],[2497.9,4.00331906],[2497.8,0.005]],[[2498.3,25.55533563],[2498.6,6.33366519],[2498.8,4.53024581],[2499.1,0.57073417],[2499.2,19.5825545]]]
["bitfinex","ETHUSD",1750266316663,[[2493.2,4.01090967],[2493.1,4.01107055],[2493.0,4.43430719],[2492.8,4.23116042],[2492.7,2.19628099]],[[2493.3,0.5],[2493.5,0.03993532],[2493.6,7.93276772],[2493.9,1.19606887],[2494.0,0.55]]]
["bitfinex","ETHUSD",1750266347297,[[2494.1,4.00946233],[2494.0,4.00962309],[2493.9,4.00978387],[2493.6,4.01015867],[2493.4,10.84458795]],[[2494.2,16.464],[2494.3,1.862],[2494.4,10.63248003],[2494.9,7.56035206],[2495.0,4.00802425]]]
["bitfinex","ETHUSD",1750266386774,[[2490.2,4.01566527],[2490.0,4.01605501],[2489.9,3.27325978],[2489.7,4.01652642],[2489.6,2.51033058]],[[2490.6,7.21093532],[2490.7,7.95875315],[2490.8,0.94157442],[2490.9,2.048]]]
["bitfinex","ETHUSD",1750266404511,[[2490.2,4.0156617],[2490.1,4.01586741],[2489.9,2.48415978],[2489.7,0.8087],[2489.4,2.53650138]],[[2490.3,4.47522446],[2490.4,0.03993532],[2490.5,7.95875315],[2490.6,3.15650654],[2490.7,9.201]]]
["bitfinex","ETHUSD",1750266457801,[[2487.1,4.02074705],[2487.0,4.02087799],[2486.8,4.02121969],[2486.7,0.7832],[2486.5,4.02168269]],[[2487.2,11.31997761],[2487.3,2.7894],[2487.6,0.40411597],[2487.8,4.01969261],[2487.9,4.2289149]]]
["bitfinex","ETHUSD",1750266465339,[[2487.1,4.02074705],[2487.0,4.02087421],[2486.8,4.79268221],[2486.6,11.22240352],[2485.8,4.0226896]],[[2487.2,0.33039058],[2487.3,0.93825278],[2487.6,0.40411597],[2487.7,10.38256517],[2487.8,2.027]]]
["bitfinex","ETHUSD",1750266529730,[[2495.1,4.00777731],[2495.0,4.00801603],[2494.9,7.036],[2494.7,4.00848718],[2494.6,0.8284]],[[2495.2,0.95249752],[2495.3,0.39831763],[2495.4,4.76070048],[2495.5,0.25392202],[2495.6,17.2391864]]]
["bitfinex","ETHUSD",1750266537119,[[2495.3,5.62007311],[2495.2,4.00766606],[2495.1,4.00785539],[2495.0,1.35562685],[2494.9,4.00817668]],[[2495.4,5.54972495],[2495.8,7.92817851],[2496.2,10.30663206],[2496.3,10.62118618],[2496.5,13.63761628]]]
["bitfinex","ETHUSD",1750266579579,[[2497.9,10.92636282],[2497.8,4.0035231],[2497.7,8.25026475],[2497.6,4.00383467],[2495.7,5.51087399]],[[2498.0,0.1639867],[2498.5,3.7604119],[2498.9,0.19802606],[2499.1,4.00152981],[2499.3,13.6291791]]]
["bitfinex","ETHUSD",1750266622137,[[2497.4,4.00403211],[2497.3,4.00425027],[2497.0,10.85179316],[2496.9,0.26563],[2496.6,6.6390239]],[[2497.6,1.58357943],[2497.7,11.392708],[2497.9,4.00343078],[2498.0,1.895],[2498.1,0.39207512]]]
["bitfinex","ETHUSD",1750266664011,[[2497.2,4.0043277],[2496.9,1.16632693],[2496.8,6.834],[2496.7,4.82927196],[2495.8,4.00657439]],[[2497.5,3.36494434],[2497.8,9.4804],[2497.9,14.5952212],[2498.1,0.39207512],[2498.2,0.55]]]
["bitfinex","ETHUSD",1750266708843,[[2496.5,1.48324753],[2496.4,4.00570854],[2496.3,6.821],[2496.2,4.78376756],[2496.1,1.864]],[[2497.1,4.04464768],[2497.2,8.15138261],[2497.4,2.414],[2497.5,17.41952917]]]
["bitfinex","ETHUSD",1750266737857,[[2496.3,4.0058492],[2496.2,4.0060229],[2495.9,4.83766652],[2495.8,6.81],[2495.7,5.86473195]],[[2496.6,3.36595003],[2496.7,0.03993532],[2496.8,4.00512987],[2496.9,4.76617715],[2497.0,0.81371852]]]
["bitfinex","ETHUSD",1750266784956,[[2497.3,4.00423519],[2497.2,0.8139],[2497.1,6.788],[2496.9,4.00494965],[2496.8,1.842]],[[2497.7,9.35113299],[2497.8,4.00360732],[2497.9,4.04334605],[2498.0,4.66867705],[2498.1,10.6666137]]]
["bitfinex","ETHUSD",1750266816285,[[2494.4,6.776],[2494.3,2.6608],[2494.0,4.0094646],[2492.7,1.204536],[2490.1,16.0]],[[2495.3,0.43352401],[2495.5,0.7551],[2495.7,21.34302368],[2496.5,2.02234459],[2496.7,4.00529403]]]
["bitfinex","ETHUSD",1750266863117,[[2494.9,4.00816074],[2494.8,0.8307],[2494.6,8.593],[2494.5,4.00867546],[2326.0,0.051956]],[[2495.5,0.03993532],[2495.6,2.407],[2495.7,0.95431933],[2495.8,4.79332936],[2495.9,4.00661444]]]
["bitfinex","ETHUSD",1750266889171,[[2493.1,4.01105267],[2492.9,4.01132434],[2492.7,1.823],[2492.6,4.01187459],[2492.5,6.761]],[[2493.5,11.46185854],[2493.6,4.95929393],[2493.7,4.61380051],[2493.8,6.761],[2494.0,8.28141469]]]
["bitfinex","ETHUSD",1750266937213,[[2493.5,10.75942711],[2493.4,5.82458545],[2493.3,0.7563],[2493.2,4.01084268],[2492.6,4.01176691]],[[2493.6,1.48209385],[2494.0,0.4009538],[2494.1,4.81633476],[2494.2,0.03993532],[2494.3,11.58494813]]]
["bitfinex","ETHUSD",1750266980694,[[2493.7,6.737],[2493.6,4.01022817],[2493.4,5.0852929],[2493.3,0.7609],[2486.5,25.25701492]],[[2494.1,4.00951403],[2494.2,3.56543839],[2494.3,14.84655854],[2494.5,4.00883402],[2496.1,7.86965611]]]
["bitfinex","ETHUSD",1750266988024,[[2493.1,2.52475183],[2493.0,4.01110875],[2492.9,4.01136466],[2492.3,4.01228596],[2492.1,13.64756119]],[[2493.6,4.01026628],[2493.7,0.95121899],[2493.8,3.25183532],[2493.9,10.63055854],[2494.0,4.00974945]]]
["bitfinex","ETHUSD",1750267020146,[[2494.6,4.0086587],[2494.5,1.8021184],[2494.4,4.00891739],[2494.3,8.36520898],[2494.1,5.80746119]],[[2494.8,0.95178327],[2495.0,7.19652077],[2495.2,14.62687829],[2495.3,0.39958263],[2497.3,15.64275295]]]
["bitfinex","ETHUSD",1750267069274,[[2492.5,3.94820306],[2491.6,4.56339311],[2490.9,4.0144884],[2490.8,0.20589846],[2490.7,0.5]],[[2493.0,10.61910644],[2493.2,4.98522891],[2493.3,4.01090957],[2493.5,1.796],[2493.6,2.34593986]]]
["bitfinex","ETHUSD",1750267112565,[[2491.5,4.01355864],[2491.4,5.57896404],[2491.2,6.719],[2491.1,4.01429043],[2490.9,1.795]],[[2491.9,0.03993532],[2492.0,6.42485151],[2492.1,0.95136251],[2492.2,4.840354],[2492.5,10.73103921]]]
["bitfinex","ETHUSD",1750267142821,[[2493.6,4.01026066],[2493.5,6.716],[2493.4,4.01052309],[2493.2,5.80488542],[2492.5,0.3989273]],[[2494.0,4.04956389],[2494.1,1.17032948],[2494.2,4.00935189],[2494.3,11.16910644],[2494.4,1.794]]]
["bitfinex","ETHUSD",1750267184622,[[2493.5,4.01042711],[2493.3,4.6823488],[2493.2,6.716],[2493.1,0.04010494],[2493.0,4.0111843]],[[2493.7,0.95084132],[2493.8,11.40870644],[2493.9,7.99],[2494.0,4.00973023],[2494.1,10.72551637]]]
["bitfinex","ETHUSD",1750267213277,[[2494.5,4.00880142],[2494.4,4.00889662],[2494.2,6.713],[2494.0,4.84199917],[2493.7,5.80309638]],[[2494.8,0.03993532],[2494.9,14.62728698],[2495.0,0.8192],[2495.1,4.0079091],[2495.2,8.506]]]
["bitfinex","ETHUSD",1750267253774,[[2498.3,4.00269363],[2498.2,4.00277817],[2497.9,10.71933639],[2497.8,2.6037],[2497.6,4.00383988]],[[2498.6,0.03993532],[2498.7,10.61910644],[2498.8,2.16340461],[2498.9,6.56727316],[2499.0,4.40749927]]]
["bitfinex","ETHUSD",1750267283565,[[2496.7,4.00517387],[2496.6,4.8101936],[2496.5,6.716],[2496.2,1.802],[2496.0,4.00626638]],[[2497.3,10.61910644],[2497.4,7.36396012],[2497.6,2.6142]]]
["bitfinex","ETHUSD",1750267323475,[[2491.9,4.01286025],[2491.7,4.01321357],[2491.5,4.01361226],[2491.3,11.53609146],[2491.2,1.8]],[[2492.1,2.17241778],[2492.3,1.83393532],[2492.4,6.724],[2492.5,6.23385214],[2492.6,4.01188995]]]
["bitfinex","ETHUSD",1750267353031,[[2493.2,4.01090967],[2493.1,4.01103409],[2492.9,4.01139235],[2492.7,8.05815914],[2492.6,6.63967182]],[[2493.3,0.7944],[2493.4,0.94415405],[2493.6,0.03993532],[2493.7,10.34643951],[2493.8,5.42157511]]]
["bitfinex","ETHUSD",1750267394526,[[2490.8,0.8041],[2490.4,1.8],[2490.1,4.01574948],[2489.5,4.01671568],[2489.4,10.63458105]],[[2491.4,10.63458105],[2491.7,4.18396414],[2492.0,5.31977283],[2492.1,0.40000482],[2492.3,6.722]]]
["bitfinex","ETHUSD",1750267437763,[[2490.2,4.01563198],[2490.0,4.01606425],[2489.9,0.7797],[2489.8,4.01637104],[2489.5,10.73984855]],[[2490.5,0.8284],[2490.6,5.00267681],[2490.7,10.63458105],[2490.8,12.93557222],[2491.0,0.55]]]
["bitfinex","ETHUSD",1750267444817,[[2489.2,4.84845497],[2489.1,10.74149854],[2488.9,4.01782752],[2488.8,4.01800064],[2488.4,4.01863297]],[[2489.3,1.47580972],[2490.1,12.2241],[2490.2,10.63458105],[2490.4,10.73943387],[2490.6,0.20170607]]]
["bitfinex","ETHUSD",1750267515326,[[2491.9,4.01300212],[2491.8,4.01312848],[2491.5,4.01359606],[2491.2,4.01412973],[2491.1,0.7704]],[[2492.0,0.94756141],[2492.2,0.8297],[2492.3,20.11832805],[2492.4,5.80424602],[2492.5,4.01208054]]]
["bitfinex","ETHUSD",1750267522499,[[2491.9,4.01291032],[2491.7,4.0132189],[2491.5,4.01364074],[2491.3,0.8096],[2491.1,4.01415112]],[[2492.1,0.9478857],[2492.2,0.03993532],[2492.3,22.88268105],[2492.4,6.42527624],[2492.5,10.72513362]]]
["bitfinex","ETHUSD",1750267554287,[[2491.2,4.01403396],[2491.1,4.01421908],[2490.8,4.84202859],[2490.7,6.71],[2487.1,12.81990035]],[[2491.5,0.7657],[2491.6,2.77813545],[2491.7,14.64792177],[2491.8,10.72324844],[2492.5,4.60040778]]]
["bitfinex","ETHUSD",1750267595527,[[2491.1,4.01429032],[2490.9,4.01460657],[2490.7,5.62222821],[2490.6,6.707],[2490.3,6.3688381]],[[2491.3,0.98975351],[2491.4,2.54541192],[2491.5,10.63458105],[2491.6,4.78537057],[2491.7,13.13339916]]]
["bitfinex","ETHUSD",1750267636686,[[2491.4,4.01374419],[2491.3,4.01391637],[2491.2,0.48077177],[2491.1,0.7933],[2490.7,4.42044767]],[[2491.8,0.03993532],[2491.9,5.71425539],[2492.0,4.195],[2492.1,4.01268303],[2492.2,7.246]]]
["bitfinex","ETHUSD",1750267667829,[[2489.9,4.01616247],[2489.4,4.01687692],[2489.2,4.01720007],[2489.1,4.40931853],[2488.8,9.644]],[[2490.4,4.05543454],[2490.5,2.5538],[2490.6,21.04861807],[2490.7,6.693],[2490.8,4.01478361]]]
["bitfinex","ETHUSD",1750267707910,[[2486.9,4.02094825],[2486.6,4.84644966],[2486.2,6.87261109],[2483.8,2.0732437],[2483.7,4.4353]],[[2487.0,0.94126664],[2487.1,9.49691192],[2487.2,11.40161807],[2487.5,2.413],[2487.6,13.67797578]]]
["bitfinex","ETHUSD",1750267740155,[[2487.3,4.020341],[2487.2,4.02053705],[2487.1,0.80416915],[2487.0,0.04020414],[2486.9,4.0210666]],[[2487.7,0.80223532],[2487.8,11.68403038],[2487.9,8.21347429],[2488.0,0.55],[2488.2,4.01898131]]]
["bitfinex","ETHUSD",1750267781225,[[2486.9,4.0210704],[2486.8,4.02121793],[2486.5,4.02171727],[2486.2,4.02220255],[2486.1,0.8321]],[[2487.1,1.90493532],[2487.3,1.75611659],[2487.4,20.31161807],[2487.5,4.02025623],[2487.6,4.02007193]]]
["bitfinex","ETHUSD",1750267818575,[[2486.0,4.02243082],[2485.8,4.0227742],[2485.6,4.02315465],[2485.3,0.8151],[2485.2,5.89368158]],[[2486.1,0.94544963],[2486.2,0.03993532],[2486.3,9.73091828],[2486.4,4.84009078],[2486.6,6.43864814]]]
["bitfinex","ETHUSD",1750267853590,[[2485.2,4.02373776],[2485.0,4.02402809],[2484.9,0.8126],[2484.8,4.02446546],[2484.5,4.02494674]],[[2485.5,3.64729642],[2485.6,12.12837021],[2485.8,6.85224792],[2486.0,19.18561807],[2486.6,4.02156685]]]
["bitfinex","ETHUSD",1750267893378,[[2479.1,4.03372191],[2479.0,4.03388463],[2478.9,4.03404735],[2478.8,0.43509654],[2478.7,11.10237285]],[[2479.2,4.8545134],[2479.3,0.1881133],[2479.5,5.51775859],[2479.6,0.7791],[2479.8,0.05041166]]]
["bitfinex","ETHUSD",1750267900125,[[2478.2,5.84228237],[2478.1,4.03524395],[2477.9,11.5308442],[2477.7,6.05700051],[2477.6,10.64561807]],[[2478.3,0.93950317],[2478.6,0.1881133],[2478.7,3.90807077],[2478.9,1.3287931],[2479.0,5.51775859]]]
["bitfinex","ETHUSD",1750267968236,[[2478.2,0.2139867],[2478.1,4.03533604],[2477.9,4.03564088],[2477.7,4.03596547],[2477.3,4.03664824]],[[2478.3,19.00500146],[2478.6,6.05062363],[2478.7,4.03443966],[2478.8,8.57958861],[2479.0,13.72690446]]]
["bitfinex","ETHUSD",1750267975912,[[2477.8,6.34758896],[2477.7,4.03595891],[2477.6,7.036],[2477.5,6.02131296],[2477.4,4.03648844]],[[2477.9,0.1881133],[2478.4,0.9953902],[2478.9,10.0],[2479.0,13.72696271],[2479.1,12.57381205]]]
["bitfinex","ETHUSD",1750268004725,[[2477.9,6.32342359],[2477.8,11.01480683],[2477.6,4.03612858],[2477.4,5.97634371],[2477.0,16.38061005]],[[2478.0,0.6881133],[2478.4,0.94704241],[2478.7,10.84013551],[2478.8,5.97427726],[2479.1,20.1472518]]]
["bitfinex","ETHUSD",1750268050645,[[2475.9,5.58293531],[2475.8,11.40106443],[2475.6,6.23239742],[2475.5,0.8155],[2475.4,4.03960918]],[[2476.0,1.44542158],[2476.1,0.1881133],[2476.6,0.75],[2476.8,0.0504791],[2476.9,10.0]]]
["bitfinex","ETHUSD",1750268085801,[[2474.9,4.04056729],[2474.8,4.04071568],[2474.7,7.357],[2474.6,4.04102717],[2474.4,2.51858347]],[[2475.0,0.1881133],[2475.6,0.783],[2475.7,14.03933835],[2475.8,4.43531872],[2476.1,12.08737201]]]
["bitfinex","ETHUSD",1750268113478,[[2473.4,0.0962],[2473.2,0.2183692],[2472.9,0.005],[2472.3,4.04470087],[2472.2,9.706]],[[2473.5,18.05670708],[2473.7,7.349],[2473.9,15.38558396],[2474.2,4.0417211],[2474.3,6.37201007]]]
["bitfinex","ETHUSD",1750268153443,[[2471.2,0.005],[2471.0,4.04686947],[2470.9,4.04696623],[2470.7,0.2183692],[2470.5,4.79903808]],[[2471.3,1.95319528],[2471.5,14.04620869],[2471.6,14.31967893],[2471.7,7.375],[2471.9,4.04549596]]]
["bitfinex","ETHUSD",1750268191885,[[2476.5,0.8123],[2476.2,2.164],[2476.1,4.03859025],[2475.9,4.03891506],[2475.5,10.0]],[[2477.0,0.1881133],[2477.3,0.7939],[2477.4,10.0],[2477.5,8.06970133],[2478.0,9.479]]]
["bitfinex","ETHUSD",1750268218367,[[2482.4,4.02831052],[2482.3,4.02846473],[2482.0,4.85978485],[2481.9,9.353],[2481.6,4.02957815]],[[2482.7,10.0],[2483.0,2.8864],[2483.1,4.79564452],[2483.5,4.02671036],[2483.6,4.02655979]]]
["bitfinex","ETHUSD",1750268256961,[[2484.4,4.02511672],[2484.3,4.02527058],[2484.1,4.02547874],[2484.0,7.221],[2483.8,1.01117]],[[2484.5,0.94397793],[2484.7,0.8173],[2484.9,4.07462332],[2485.0,12.108],[2485.1,4.57401545]]]
["bitfinex","ETHUSD",1750268265575,[[2484.7,4.02450491],[2484.6,4.02475414],[2484.3,4.02522064],[2484.1,4.04595735],[2484.0,7.47672]],[[2485.0,0.99487416],[2485.1,12.9051],[2485.2,11.20689583],[2485.3,4.02371676],[2485.5,12.646]]]
["bitfinex","ETHUSD",1750268321954,[[2487.8,4.01951404],[2487.4,4.02026212],[2487.3,7.121],[2487.2,0.817],[2487.1,4.42484904]],[[2488.0,0.050244],[2488.1,0.9879692],[2488.3,0.94676893],[2488.4,10.0],[2488.5,11.98480085]]]
["bitfinex","ETHUSD",1750268329056,[[2487.6,4.01989803],[2487.4,7.136],[2487.2,4.7790603],[2487.1,2.036],[2486.9,4.02105373]],[[2488.2,0.0302597],[2488.3,4.01889262],[2488.5,0.7811],[2488.6,2.586],[2488.7,15.1023149]]]
["bitfinex","ETHUSD",1750268390973,[[2490.5,4.01525798],[2490.4,4.8076192],[2490.2,4.01564364],[2489.9,4.0162198],[2489.6,4.01663062]],[[2490.6,0.2183692],[2490.9,10.0],[2491.0,2.8495],[2491.1,10.0],[2491.2,7.103]]]
["bitfinex","ETHUSD",1750268398147,[[2490.5,4.01525798],[2490.4,4.0555471],[2490.1,7.8932],[2489.8,2.028],[2489.7,4.01641494]],[[2490.6,0.2183692],[2491.0,16.85805174],[2491.1,7.1],[2491.3,10.6670112],[2491.5,4.95700077]]]
["bitfinex","ETHUSD",1750268455883,[[2488.8,4.01800064],[2488.7,4.01816209],[2488.4,4.01861105],[2488.2,0.759],[2488.1,4.01899135]],[[2488.9,0.95015832],[2489.0,10.0],[2489.1,7.9082],[2489.2,2.016],[2489.3,14.56732118]]]
["bitfinex","ETHUSD",1750268473630,[[2488.5,7.069],[2488.4,0.7644],[2488.0,11.66],[2487.9,4.01944246],[2487.8,0.48352281]],[[2489.2,10.0],[2489.3,4.59754337],[2489.4,10.8118],[2489.7,1.49759592],[2489.8,14.67819212]]]
["bitfinex","ETHUSD",1750268501239,[[2487.3,4.02028679],[2487.1,0.7971],[2487.0,7.058],[2486.8,1.998],[2486.6,4.0214134]],[[2487.6,0.0302597],[2487.7,10.0],[2487.8,4.01968753],[2488.0,0.7685],[2488.2,4.01897188]]]
["bitfinex","ETHUSD",1750268529731,[[2489.5,4.01682291],[2489.4,4.01698217],[2489.2,2.1376305],[2489.1,4.01751637],[2488.7,13.04215781]],[[2489.9,11.986],[2490.0,11.83503739],[2490.1,5.45692368],[2490.2,7.99],[2490.3,10.86140164]]]
["bitfinex","ETHUSD",1750268568093,[[2492.4,11.01708705],[2492.1,6.80285981],[2491.9,4.01299371],[2491.5,10.66178823],[2491.4,0.55]],[[2493.0,11.30527457],[2493.1,4.01121849],[2493.2,1.49453265],[2493.4,10.66178823],[2493.5,4.01045273]]]
["bitfinex","ETHUSD",1750268606467,[[2492.5,4.01203013],[2492.3,4.01232537],[2492.0,4.01279413],[2491.8,7.46483242],[2491.7,1.961]],[[2492.8,10.0302597],[2492.9,4.80558482],[2493.0,0.54177457],[2493.1,5.97216599],[2493.2,6.983]]]
["bitfinex","ETHUSD",1750268638983,[[2494.6,4.00858824],[2494.2,6.961],[2494.1,4.76710467],[2491.5,2.05301355],[2472.4,0.27]],[[2494.9,0.7745],[2495.0,10.0],[2495.1,13.11750878],[2495.2,13.6448276],[2495.5,4.22560903]]]
["bitfinex","ETHUSD",1750268677093,[[2494.8,4.00825828],[2494.4,5.20960609],[2494.3,6.943],[2494.1,4.49852956],[2492.6,4.65]],[[2495.0,10.0],[2495.1,10.401],[2495.2,2.7385],[2495.3,10.95059519],[2495.4,4.00737939]]]
["bitfinex","ETHUSD",1750268693829,[[2495.0,4.00798673],[2494.9,4.88770984],[2494.8,0.7796],[2494.6,10.94562477],[2494.5,1.931]],[[2495.3,0.98288101],[2495.4,10.7626],[2495.5,4.22568961],[2495.6,4.00710753],[2495.7,9.348]]]
["bitfinex","ETHUSD",1750268751613,[[2491.6,4.0134841],[2491.5,4.0136356],[2491.2,11.74330827],[2491.0,1.922],[2487.1,12.81283829]],[[2491.8,0.8273],[2491.9,0.0302597],[2492.0,10.0],[2492.1,4.01275192],[2492.3,4.56242705]]]
["bitfinex","ETHUSD",1750268793924,[[2490.4,4.01539879],[2490.3,0.8116],[2490.2,4.01568311],[2489.9,4.01612348],[2489.5,10.98880133]],[[2490.8,10.0],[2490.9,6.97202248],[2491.0,10.9254618],[2491.1,2.7171],[2491.3,4.01399358]]]
["bitfinex","ETHUSD",1750268824087,[[2491.2,4.01401109],[2491.1,8.792]],[[2491.9,14.01300212],[2492.0,22.10735509],[2492.2,1.86164547],[2492.3,23.54737175]]]
["bitfinex","ETHUSD",1750268830648,[[2491.4,4.01375464],[2491.3,0.80282592],[2491.2,0.7591]],[[2491.9,0.98197042],[2492.0,14.01287597],[2492.1,4.83969945],[2492.2,10.64964547],[2492.3,17.637]]]
["bitfinex","ETHUSD",1750268875116,[[2489.2,4.01735497],[2489.1,4.01751193],[2488.9,4.01770821],[2488.8,0.7637],[2488.6,12.78532309]],[[2489.3,0.95142471],[2489.4,10.0],[2489.5,7.99],[2489.6,1.3419],[2489.7,4.01656095]]]
["bitfinex","ETHUSD",1750268901494,[[2493.0,4.01115746],[2492.9,0.40115533],[2492.8,4.01148698],[2492.6,5.89084751],[2492.4,0.7799]],[[2493.3,0.0302597],[2493.5,14.83057149],[2493.6,8.32120597],[2493.7,4.01016331],[2494.0,4.00967604]]]
["bitfinex","ETHUSD",1750268940927,[[2494.3,4.00914084],[2494.2,4.00922577],[2493.9,4.00977841],[2493.8,6.852],[2493.7,2.6598]],[[2494.4,0.0302597],[2494.5,0.55],[2494.6,0.95309753],[2494.7,10.0],[2494.8,18.78943192]]]
["bitfinex","ETHUSD",1750268970815,[[2490.4,4.01541577],[2490.2,4.01570324],[2489.9,4.76997655],[2489.8,8.737],[2489.2,4.01719435]],[[2490.6,0.0302597],[2490.7,10.55],[2490.8,4.01485764],[2491.0,12.72119775],[2493.4,8.42839647]]]
["bitfinex","ETHUSD",1750269014822,[[2489.9,4.01622555],[2489.8,4.01638685],[2489.4,4.77921057],[2489.3,6.859],[2488.5,4.01843764]],[[2490.0,0.55],[2490.1,0.95697428],[2490.3,10.8225],[2490.4,12.411],[2490.6,21.9430938]]]
["bitfinex","ETHUSD",1750269056278,[[2492.0,4.0127685],[2491.8,4.0130564],[2491.7,0.8236],[2491.6,4.01334467],[2491.4,12.73880582]],[[2492.5,4.04240268],[2492.6,14.56191451],[2492.7,1.873],[2492.8,18.30927869],[2492.9,4.01139517]]]
["bitfinex","ETHUSD",1750269084034,[[2494.1,4.00942925],[2494.0,4.00949724],[2493.9,0.779],[2493.7,4.01009816],[2493.5,6.85]],[[2494.5,10.55],[2494.6,4.00875504],[2494.7,4.00859729],[2494.9,11.9068],[2495.0,4.00806393]]]
["bitfinex","ETHUSD",1750269130586,[[2495.1,11.61995539],[2495.0,4.0079807],[2494.8,5.87831182],[2494.6,4.00851862],[2494.5,14.61318045]],[[2495.2,0.1860374],[2496.2,1.8982597],[2496.3,4.00594424]]]
["bitfinex","ETHUSD",1750269159030,[[2496.4,10.83975492],[2496.3,4.00585657],[2496.0,4.00639747],[2495.9,1.868],[2495.8,4.76128929]],[[2496.6,4.240228],[2496.7,1.77249925],[2496.8,10.0],[2496.9,4.00503907],[2497.0,4.00487169]]]
["bitfinex","ETHUSD",1750269203515,[[2497.1,4.00464538],[2497.0,6.827],[2496.9,2.6397],[2495.8,0.5],[2495.1,5.60651192]],[[2498.1,0.98408223],[2498.2,4.0029725],[2498.3,4.55272418],[2498.4,7.90336066],[2498.5,2.6714]]]
["bitfinex","ETHUSD",1750269247309,[[2498.5,4.00240144],[2498.4,4.00256163],[2498.3,0.776],[2498.2,4.00286171],[2497.9,11.58595269]],[[2498.6,0.95927101],[2499.0,11.18315832],[2499.1,13.61952419],[2499.2,12.259],[2499.3,14.5883989]]]
["bitfinex","ETHUSD",1750269274141,[[2502.6,3.99584432],[2502.5,11.03184812],[2502.4,0.7804],[2502.3,3.99626471],[2502.2,4.40395605]],[[2502.7,0.2201347],[2503.1,0.0302597],[2503.2,0.8095],[2503.3,10.0],[2503.5,5.94051286]]]
["bitfinex","ETHUSD",1750269281269,[[2502.6,13.89393994],[2502.5,3.9959789],[2502.4,3.99608344],[2502.2,5.94247047],[2502.0,24.58401241]],[[2502.7,0.2201347],[2503.3,0.7609],[2503.5,1.946],[2503.6,0.0302597],[2503.7,3.99415875]]]
["bitfinex","ETHUSD",1750269326154,[[2504.4,12.09497236],[2504.3,3.99311331],[2504.1,3.99339395],[2504.0,3.99360176],[2503.8,6.14282537]],[[2504.5,0.005],[2505.1,0.005],[2505.2,0.2201347],[2505.8,3.99076005],[2506.0,2.149]]]
["bitfinex","ETHUSD",1750269354678,[[2503.7,3.99395268],[2503.5,11.34336197],[2503.3,3.99472414],[2503.1,0.40241094],[2503.0,0.7635]],[[2503.9,0.94780484],[2504.0,0.7809597],[2504.1,10.0],[2504.2,3.99330497],[2504.4,3.99298102]]]
["bitfinex","ETHUSD",1750269398890,[[2503.4,3.99456209],[2503.0,4.03512095],[2502.9,7.9119],[2502.4,3.99612428],[2502.3,2.123]],[[2503.7,0.5799692],[2503.8,10.8491597],[2503.9,0.95650168],[2504.0,7.125],[2504.1,2.406]]]
["bitfinex","ETHUSD",1750269424015,[[2501.2,3.99802231],[2501.1,0.7605],[2500.5,0.40268187],[2499.9,10.0],[2499.6,0.2043754]],[[2501.7,7.0372597],[2501.8,14.54713375],[2502.0,6.40281861],[2502.1,0.8255],[2502.2,1.98977]]]
["bitfinex","ETHUSD",1750269466542,[[2497.4,4.83390266],[2497.3,10.97930565],[2497.1,4.00462392],[2496.9,1.953],[2496.8,4.00510686]],[[2497.5,0.95182686],[2498.3,17.792],[2498.4,5.95556716],[2498.5,0.55],[2498.6,7.99902588]]]
["bitfinex","ETHUSD",1750269507515,[[2498.4,4.00250167],[2498.1,0.8288],[2497.9,4.00334307],[2496.4,0.89230706],[2493.7,16.0]],[[2498.7,0.7756],[2498.8,0.98667374],[2498.9,10.39559161],[2499.0,12.54161852],[2499.4,4.00098806]]]
["bitfinex","ETHUSD",1750269534756,[[2499.9,4.00016],[2499.8,0.7515],[2499.6,4.00061469],[2499.3,4.00111822],[2499.2,0.441]],[[2500.5,0.55],[2500.6,0.7564],[2500.8,10.55],[2500.9,4.40386183],[2501.6,2.90744102]]]
["bitfinex","ETHUSD",1750269583065,[[2499.0,0.52302892],[2498.9,0.7884],[2498.8,4.0018567],[2498.4,4.00252944],[2498.2,0.55]],[[2499.8,0.8293],[2500.1,0.0302597],[2500.2,10.0],[2500.3,2.955],[2500.8,0.50244102]]]
["bitfinex","ETHUSD",1750269617655,[[2506.9,3.98897412],[2506.4,0.43887456],[2505.9,14.5404354],[2505.8,0.8279],[2505.5,3.9912104]],[[2507.9,0.81],[2509.3,0.52],[2509.6,3.98472659],[2509.8,0.5],[2510.2,0.2201347]]]
["bitfinex","ETHUSD",1750269634327,[[2510.5,0.8231],[2510.4,10.0],[2510.3,3.98356884],[2510.2,2.637],[2509.9,8.107]],[[2512.0,0.8257],[2512.1,0.34401111],[2512.7,0.2201347],[2513.4,0.38880186],[2513.7,4.28254282]]]
["bitfinex","ETHUSD",1750269683484,[[2511.6,3.98152572],[2511.5,3.98168425],[2511.4,0.39820014],[2511.2,3.98215136],[2510.8,3.877]],[[2513.0,3.9794514],[2513.1,10.0],[2513.4,3.9787693],[2513.7,0.819],[2513.8,10.0]]]
["bitfinex","ETHUSD",1750269708800,[[2515.7,3.97501305],[2515.5,3.7331595],[2515.3,3.97556353],[2515.2,9.733],[2515.0,3.97599626]],[[2517.0,3.97300362],[2517.2,0.55],[2517.3,14.78603463],[2517.4,3.876],[2517.6,3.97206901]]]
["bitfinex","ETHUSD",1750269742740,[[2507.6,3.98781096],[2506.8,3.98914951],[2506.7,0.84546228],[2506.6,0.4757627],[2506.5,3.98955141]],[[2507.8,0.55],[2507.9,10.0],[2508.0,13.077],[2508.2,13.56401146],[2508.5,0.40309439]]]
["bitfinex","ETHUSD",1750269749351,[[2503.9,3.99376971],[2503.7,0.7686],[2503.6,3.99421261],[2503.4,3.99442371],[2503.2,9.23798283]],[[2504.9,0.55],[2505.2,10.0],[2505.3,22.46],[2505.4,3.99139949],[2505.5,0.8048]]]
["bitfinex","ETHUSD",1750269772562,[[2494.8,0.30544261],[2492.8,9.23798283]],[[2494.9,38.75037668],[2495.0,4.00802453],[2495.3,4.00757297],[2495.7,9.23798283],[2495.8,4.00679561]]]
["bitfinex","ETHUSD",1750269813924,[[2495.3,0.7889],[2494.3,12.43335247]],[[2496.8,10.0],[2497.0,0.7777],[2497.1,2.405],[2497.2,18.85198283]]]
["bitfinex","ETHUSD",1750269828010,[[2497.4,4.00405914],[2496.7,4.00528697],[2496.5,0.7919],[2496.4,14.00564415],[2495.7,9.23798283]],[[2498.2,0.55],[2498.3,20.06288283],[2498.4,3.641],[2498.6,15.7502607],[2498.7,0.55]]]
["bitfinex","ETHUSD",1750269861125,[[2495.5,0.55],[2495.4,1.13458],[2495.2,10.7958],[2495.1,14.44820475],[2494.3,0.3656654]],[[2497.1,12.363],[2497.2,0.793],[2497.5,9.626],[2498.0,9.63280888],[2498.4,4.00270691]]]
["bitfinex","ETHUSD",1750269893194,[[2494.0,0.0998565],[2493.3,0.8283],[2493.1,4.01093009],[2492.9,12.7393639],[2492.6,3.169]],[[2494.5,0.55],[2494.6,10.0],[2494.7,8.726],[2494.9,0.7822],[2495.0,3.169]]]
["bitfinex","ETHUSD",1750269916440,[[2491.4,0.7502],[2491.3,7.33594868],[2490.9,9.23798283],[2490.7,19.033],[2486.9,5.84790538]],[[2492.5,0.55],[2492.6,10.6471],[2492.8,9.032],[2492.9,7.33352165],[2493.4,4.01062039]]]
["bitfinex","ETHUSD",1750269950825,[[2491.3,4.01382517],[2491.2,4.0140898],[2490.9,4.01458908],[2490.7,4.01493556],[2490.5,0.40555499]],[[2491.7,10.0],[2491.8,9.646],[2491.9,7.82922553],[2492.0,12.81888886],[2492.3,4.01239252]]]
["bitfinex","ETHUSD",1750269982793,[[2495.5,4.76849384],[2495.0,3.134],[2494.8,0.55],[2494.5,9.23798283],[2494.4,4.00889368]],[[2496.5,0.2164395],[2496.8,3.8145],[2497.0,4.00487695],[2497.1,8.781],[2497.4,18.88198283]]]
["bitfinex","ETHUSD",1750269995155,[[2493.0,0.8057],[2492.4,4.01213099],[2492.2,4.01249878],[2492.1,3.131],[2491.8,9.23798283]],[[2493.8,10.0],[2493.9,7.14080009],[2494.0,0.55],[2494.3,0.6805],[2494.6,8.752]]]
["bitfinex","ETHUSD",1750270041059,[[2493.9,4.00978387],[2493.8,4.00992859],[2493.6,4.01019751],[2493.3,8.02142498],[2493.1,0.7547]],[[2494.0,0.93282404],[2494.3,2.969],[2494.5,0.7839],[2494.9,9.639],[2495.2,9.23798283]]]
["bitfinex","ETHUSD",1750270064774,[[2494.2,4.04936924],[2493.9,4.00976535],[2493.5,0.29871022],[2493.4,12.22508503],[2493.0,11.487]],[[2494.9,9.631],[2495.4,4.0074555],[2495.6,4.00720514],[2495.7,3.97015427],[2495.8,0.40970881]]]
["bitfinex","ETHUSD",1750270098688,[[2492.8,4.01155327],[2492.7,0.7763],[2492.4,4.01206721],[2492.0,8.501],[2488.4,31.48576197]],[[2493.5,10.0],[2493.6,8.501],[2493.9,0.55],[2494.1,10.01288283],[2494.2,2.942]]]
["bitfinex","ETHUSD",1750270104786,[[2490.9,4.01461204],[2490.8,0.04013926],[2490.7,4.01480809],[2490.4,0.8165],[2490.3,8.498]],[[2491.8,10.55],[2491.9,8.498],[2492.0,0.7838],[2492.4,9.23798283],[2492.5,2.942]]]
["bitfinex","ETHUSD",1750270157215,[[2490.8,4.98107442],[2490.7,4.01492176],[2490.5,4.01521303],[2490.1,0.04014884],[2490.0,0.7641]],[[2491.4,0.7532],[2491.5,9.643],[2492.4,11.64798283],[2492.5,3.97015427],[2493.1,12.38717902]]]
["bitfinex","ETHUSD",1750270163845,[[2490.7,4.01478896],[2490.6,0.7841],[2490.4,4.01532118],[2490.2,4.01559541]],[[2491.3,0.55],[2491.4,4.01389386],[2491.5,0.55],[2491.6,4.96906603],[2491.7,0.32950952]]]
["bitfinex","ETHUSD",1750270211279,[[2485.6,4.02317347],[2484.8,4.46716789],[2484.7,0.7779],[2484.1,4.02551519],[2484.0,10.2164395]],[[2487.2,4.21946618]]]
["bitfinex","ETHUSD",1750270223202,[[2489.6,4.01670951],[2489.5,4.01685609],[2489.2,4.01735295],[2488.9,4.01781514]],[[2489.7,9.66],[2489.8,9.23798283],[2490.0,0.7014],[2490.6,4.86894866],[2490.7,0.21004871]]]
["bitfinex","ETHUSD",1750270258281,[[2488.4,4.01864651],[2488.0,4.01924907],[2487.8,0.8286],[2487.7,5.2257311],[2485.8,0.20355393]],[[2488.5,19.664],[2488.6,2.854],[2488.7,8.376],[2489.0,9.93938283],[2489.3,0.40705633]]]
["bitfinex","ETHUSD",1750270283156,[[2489.9,4.01614368],[2489.8,4.01637687],[2489.6,0.7557],[2489.5,4.0168407],[2489.1,12.35051318]],[[2490.3,9.23798283],[2490.4,14.01554125],[2490.5,8.333],[2490.6,4.01515363],[2490.7,2.825]]]
["bitfinex","ETHUSD",1750270319647,[[2493.2,4.01090967],[2492.9,4.49490768],[2492.7,0.8236],[2492.6,4.0117238],[2492.5,8.259]],[[2493.9,10.0],[2494.0,3.0034395],[2494.1,18.259],[2494.2,9.23798283],[2494.3,0.7014]]]
["bitfinex","ETHUSD",1750270356590,[[2490.0,4.01597028],[2489.8,4.01623654],[2489.7,0.7606],[2489.1,6.7704535],[2488.9,12.21672036]],[[2490.4,10.0],[2490.5,17.43698283],[2490.8,3.5649],[2490.9,0.55],[2491.4,6.38404526]]]
["bitfinex","ETHUSD",1750270377735,[[2488.6,4.01832234],[2488.4,4.01859123],[2488.2,4.01882644],[2488.0,0.771],[2487.7,5.11101811]],[[2488.9,8.174],[2489.0,0.7615],[2489.1,10.0],[2489.2,9.23798283],[2489.3,4.01725776]]]
["bitfinex","ETHUSD",1750270418964,[[2490.2,4.0157417],[2490.1,4.01590297],[2490.0,4.01604903],[2489.8,4.01638685],[2489.7,8.112]],[[2490.3,9.23798283],[2490.7,0.8068],[2490.9,8.112],[2491.0,12.344],[2491.7,4.01335625]]]
["bitfinex","ETHUSD",1750270446951,[[2492.4,4.01219707],[2492.3,0.8078],[2492.1,4.01265077],[2491.5,4.01349688],[2490.9,4.01449257]],[[2493.0,10.0],[2493.1,14.0558515],[2493.2,8.06],[2493.3,4.0107986],[2493.4,0.55]]]
["bitfinex","ETHUSD",1750270484537,[[2496.1,4.00624974],[2496.0,4.00637806],[2495.8,4.00661593],[2495.7,4.00689185],[2495.6,7.992]],[[2496.2,20.99568911],[2496.5,8.2084395],[2497.0,4.00482585],[2497.1,1.22699262],[2497.3,4.00432964]]]
["bitfinex","ETHUSD",1750270492286,[[2496.4,5.72729436],[2496.3,12.76890046],[2496.1,4.00623632],[2496.0,4.00637578],[2495.6,2.59]],[[2496.5,0.2164395],[2497.1,1.22699262],[2497.2,10.0],[2497.3,7.92708911],[2497.4,1.3678]]]
["bitfinex","ETHUSD",1750270554277,[[2496.0,4.00641025],[2495.9,4.00644596],[2495.7,4.00688002],[2495.4,4.7761232],[2494.0,7.91658268]],[[2496.1,10.0],[2496.2,7.91658268],[2496.4,1.08590761],[2496.5,0.7664395],[2496.6,10.03677897]]]
["bitfinex","ETHUSD",1750270561667,[[2495.2,4.00769477],[2495.1,4.00782364],[2494.4,4.00895027],[2494.1,7.847],[2493.9,4.00977393]],[[2495.3,7.91658268],[2495.4,0.83],[2496.6,13.63554263],[2496.8,5.55757453],[2496.9,4.00506845]]]
["bitfinex","ETHUSD",1750270591140,[[2498.9,4.00176077],[2498.5,0.8096],[2498.4,4.00244384],[2497.9,4.0033606],[2495.9,3.57775051]],[[2499.0,20.61102218],[2499.2,7.79],[2499.5,4.55086883],[2499.6,4.00077274],[2500.6,6.25355243]]]
["bitfinex","ETHUSD",1750270627957,[[2497.8,4.00350563],[2497.2,4.00448502],[2497.0,7.7790374],[2496.8,4.00509782],[2496.6,2.448]],[[2498.1,11.0139],[2498.4,9.31626017],[2498.5,4.40656039],[2499.0,0.2164395],[2499.5,4.00094582]]]
["bitfinex","ETHUSD",1750270662143,[[2498.2,4.00288207],[2498.1,4.00295951],[2497.5,4.81867685],[2497.1,11.69664538],[2494.9,5.5548989]],[[2498.3,12.419],[2498.4,8.4504],[2498.5,9.31593718],[2498.7,14.57535941],[2499.0,0.2164395]]]
["bitfinex","ETHUSD",1750270687990,[[2495.6,4.00692302],[2495.4,0.7648],[2495.2,4.00767193],[2494.9,14.06117418],[2494.7,4.00833994]],[[2496.1,14.00632919],[2496.2,11.71750456],[2496.3,7.658],[2496.4,0.7689],[2496.5,0.93046869]]]
["bitfinex","ETHUSD",1750270724846,[[2495.0,4.00801603],[2494.9,4.00817413],[2494.7,4.00847367],[2494.4,0.7809],[2494.1,4.00945445]],[[2495.1,12.373],[2495.2,7.627],[2495.5,9.3347229],[2495.6,0.55],[2495.7,5.23248954]]]
["bitfinex","ETHUSD",1750270764279,[[2493.9,4.00978387],[2493.8,4.00991034],[2493.7,4.81212836],[2493.4,4.01053882],[2493.0,4.01109163]],[[2494.0,10.85053873],[2494.1,10.0],[2494.2,8.741898],[2494.3,0.4102492],[2494.7,4.00860568]]]
["bitfinex","ETHUSD",1750270793537,[[2492.7,4.0117142],[2492.6,4.01184183],[2492.4,4.01218853],[2492.1,4.01264671],[2491.9,4.01294484]],[[2492.8,11.017198],[2492.9,0.39201197],[2493.0,10.0],[2493.1,10.95808829],[2493.2,9.636]]]
["bitfinex","ETHUSD",1750270830230,[[2490.8,4.01477436],[2490.7,4.01490429],[2490.5,4.05538718],[2490.4,4.01538573],[2490.2,4.01573407]],[[2490.9,7.928698],[2491.1,11.929]]]
["bitfinex","ETHUSD",1750270855937,[[2493.2,4.01090967],[2493.1,4.01103942],[2492.9,4.01139087],[2492.6,4.01187515],[2492.4,0.7917]],[[2493.3,19.737],[2493.4,7.928698],[2493.7,0.8256],[2493.9,4.00987321],[2494.0,4.00967725]]]
["bitfinex","ETHUSD",1750270899065,[[2493.3,4.0107488],[2493.2,4.01087619],[2493.0,4.0112042],[2492.8,0.8269],[2492.4,4.01217241]],[[2493.4,17.425],[2493.5,7.928698],[2493.7,3.0603],[2493.9,4.00979476],[2494.1,13.64250716]]]
["bitfinex","ETHUSD",1750270906238,[[2494.2,4.81117478],[2494.1,4.00943057],[2494.0,7.417],[2493.9,4.00973407],[2493.7,4.80641294]],[[2494.3,3.86524297],[2494.6,10.0],[2494.8,7.417],[2495.0,18.345998],[2495.3,4.00754239]]]
["bitfinex","ETHUSD",1750270966488,[[2491.9,4.83731715],[2491.8,4.01309201],[2491.6,11.39047889],[2491.4,4.01367246],[2491.3,4.01383124]],[[2492.0,0.95908029],[2492.4,11.45417423],[2493.0,0.19995523],[2493.1,7.928698],[2493.6,5.55757453]]]
["bitfinex","ETHUSD",1750270974256,[[2494.9,4.00817668],[2494.8,4.00831082],[2494.6,4.00863593],[2494.4,4.00893671],[2494.2,4.79483111]],[[2495.0,2.19],[2495.2,10.0],[2495.3,10.4208],[2495.6,7.928698],[2495.7,4.21042558]]]
["bitfinex","ETHUSD",1750271024558,[[2493.6,4.01026628],[2493.4,4.01057942],[2493.1,4.0110644],[2492.7,4.84005459],[2492.4,4.75005239]],[[2493.7,17.325],[2493.8,2.9655],[2494.0,7.928698],[2494.1,4.40113646],[2494.2,0.55]]]
["bitfinex","ETHUSD",1750271042585,[[2491.0,4.81476538],[2490.8,4.01462688],[2490.6,4.01497046],[2490.3,1.82926646],[2489.7,0.20057578]],[[2492.0,8.0755],[2492.1,14.01274179],[2492.2,7.928698],[2492.3,2.158],[2492.4,4.76325523]]]
["bitfinex","ETHUSD",1750271080586,[[2491.4,4.01380749],[2491.3,4.01387282],[2491.1,4.01426385],[2491.0,4.01439252],[2490.8,4.83752891]],[[2491.5,7.281],[2491.6,0.95772407],[2491.7,17.928698],[2491.8,2.143],[2492.0,0.55]]]
["bitfinex","ETHUSD",1750271111360,[[2496.1,4.00624974],[2496.0,4.00641025],[2495.7,0.80139165],[2495.1,4.00773672],[2493.0,0.80226091]],[[2496.2,12.123],[2496.3,9.637],[2496.5,0.7519],[2496.6,9.93049028],[2496.7,0.55]]]
["bitfinex","ETHUSD",1750271150994,[[2500.2,5.91848944],[2500.1,11.19481316],[2499.9,6.10113041],[2499.8,0.55],[2499.7,4.80043439]],[[2500.3,1.52116119],[2501.2,10.0],[2501.3,2.101],[2501.5,8.14891064],[2501.6,10.4365]]]
["bitfinex","ETHUSD",1750271194155,[[2501.4,4.03773347],[2501.3,11.154833],[2501.1,4.82881787],[2500.9,3.99840711],[2500.7,3.99886115]],[[2501.5,0.2164395],[2502.0,0.8134],[2502.1,7.88371058],[2502.2,10.0],[2502.5,4.95415642]]]
["bitfinex","ETHUSD",1750271231311,[[2499.3,4.00112031],[2499.2,0.7866],[2499.0,4.00156513],[2498.8,4.00189268],[2498.5,2.056]],[[2499.8,10.0],[2499.9,10.55564434],[2500.2,0.95697237],[2500.3,11.93072318],[2500.6,8.46606957]]]
["bitfinex","ETHUSD",1750271255425,[[2494.8,4.0082332],[2494.7,4.00847014],[2494.4,4.0089539],[2494.2,4.00930157],[2494.0,0.8002]],[[2494.9,19.164],[2495.1,10.55564434],[2495.3,0.8116],[2495.4,4.00745737],[2495.5,4.55723009]]]
["bitfinex","ETHUSD",1750271296822,[[2497.2,4.00442221],[2497.0,0.7716],[2496.9,4.00495584],[2496.7,4.00527587],[2496.4,0.55]],[[2497.8,10.07668507],[2498.0,0.40289384],[2498.1,10.8297],[2498.2,7.91825043],[2499.1,3.90851762]]]
["bitfinex","ETHUSD",1750271336803,[[2496.6,4.0054474],[2496.2,4.00608925],[2496.1,4.00624974],[2496.0,0.04006044],[2495.7,4.00689185]],[[2496.7,10.7538],[2496.8,8.02269982],[2496.9,10.0],[2497.0,7.91825043],[2497.3,1.14873299]]]
["bitfinex","ETHUSD",1750271345144,[[2496.7,4.00528697],[2496.6,0.7822],[2496.5,4.00556415],[2495.9,4.00656424]],[[2496.9,2.011],[2497.1,7.067],[2497.3,1.21340498],[2497.4,10.0],[2497.5,13.62108432]]]
["bitfinex","ETHUSD",1750271419163,[[2499.1,4.00144051],[2499.0,4.00158273],[2498.6,4.00211019],[2498.4,4.00254689],[2498.0,1.984]],[[2499.2,10.0],[2499.3,9.7511],[2499.6,10.58505009],[2499.7,4.00050643],[2499.8,4.00039945]]]
["bitfinex","ETHUSD",1750271429164,[[2498.5,4.00225614],[2498.2,4.79261352],[2497.7,4.00361296],[2497.4,0.40301742],[2497.1,1.17905058]],[[2498.8,0.795],[2498.9,10.0],[2499.0,10.58505009],[2499.1,12.97654092],[2499.3,2.406]]]
["bitfinex","ETHUSD",1750271498849,[[2500.2,5.61432341],[2500.1,3.99981889],[2499.9,10.96215201],[2499.7,4.00047157],[2499.4,4.55095019]],[[2500.3,0.33581712],[2501.0,1.949],[2501.3,10.3961],[2501.8,3.99721295],[2502.1,3.99677104]]]
["bitfinex","ETHUSD",1750271509366,[[2500.9,4.75666051],[2500.8,3.9986948],[2500.6,3.99899785],[2500.5,7.44213387],[2500.4,3.99928317]],[[2501.0,0.0573819],[2501.5,12.1654395],[2501.6,7.7893],[2501.9,9.613],[2502.0,8.43493738]]]
["bitfinex","ETHUSD",1750271548335,[[2508.3,3.9867177],[2507.8,0.47397964],[2507.6,3.98785907],[2507.5,8.0207],[2506.5,10.0]],[[2508.6,2.122],[2508.7,0.03999366],[2508.8,14.79909188],[2508.9,11.25195184],[2509.0,8.10137688]]]
["bitfinex","ETHUSD",1750271578611,[[2508.7,3.98612827],[2508.6,3.98628561],[2508.3,3.98675961],[2508.0,3.98723287],[2507.8,3.98755881]],[[2508.8,20.00093738],[2508.9,0.7558],[2509.0,0.0664395],[2509.2,0.55],[2509.3,6.39128137]]]
["bitfinex","ETHUSD",1750271626741,[[2508.9,13.06563371],[2508.8,3.98593811],[2508.7,3.98612827],[2508.6,3.98628717],[2508.5,2.057]],[[2509.0,0.0664395],[2509.6,2.40366692],[2509.9,0.30713438],[2510.0,0.03999366],[2510.1,7.88493738]]]
["bitfinex","ETHUSD",1750271671764,[[2511.9,3.98092129],[2511.8,3.9811674],[2511.6,7.005],[2511.5,3.9816579],[2511.2,4.79344547]],[[2512.1,11.996],[2512.2,9.08354003],[2512.4,13.54530174],[2512.6,10.98598218],[2512.8,14.66754525]]]
["bitfinex","ETHUSD",1750271699438,[[2508.3,7.7753],[2508.2,3.98689393],[2508.0,3.9871795],[2507.4,3.98816398],[2507.1,9.569]],[[2509.1,0.04982392],[2509.2,7.83563932],[2509.3,8.971],[2509.5,0.55],[2509.6,0.768]]]
["bitfinex","ETHUSD",1750271727723,[[2497.8,4.00348734],[2497.7,4.00366905],[2497.5,4.00397338],[2497.3,4.00430196],[2496.9,4.00496615]],[[2497.9,10.0],[2498.0,9.604],[2498.1,2.264],[2498.2,9.32510969],[2498.4,9.30048461]]]
["bitfinex","ETHUSD",1750271772946,[[2499.2,4.0012804],[2498.5,4.00224633],[2498.4,4.00253323],[2497.5,4.00386107],[2496.3,0.51]],[[2499.3,2.65092293],[2499.4,7.519],[2499.6,10.07048461],[2500.8,0.52],[2500.9,8.21656609]]]
["bitfinex","ETHUSD",1750271800315,[[2504.0,3.99361022],[2503.9,3.99374136],[2503.7,3.99407049],[2503.3,3.99472391],[2503.0,3.99505033]],[[2504.1,22.6194],[2504.3,7.433],[2504.7,13.29304922],[2504.9,0.4028343],[2505.2,6.38585274]]]
["bitfinex","ETHUSD",1750271839570,[[2504.3,3.99313181],[2504.2,3.99327165],[2504.0,3.99358819],[2503.7,3.99408874],[2503.6,7.407]],[[2504.4,0.02977996],[2504.5,10.0],[2504.6,9.599],[2504.7,2.211],[2505.0,0.8055]]]
["bitfinex","ETHUSD",1750271868315,[[2502.8,3.99552501],[2502.7,3.99565483],[2502.5,3.99600234],[2502.2,3.99633947],[2502.1,7.363]],[[2502.9,12.775],[2503.0,9.597],[2503.1,7.359],[2503.4,8.69313696],[2503.5,3.99441904]]]
["bitfinex","ETHUSD",1750271875016,[[2500.6,0.7985],[2500.3,3.99952005],[2500.2,2.98794949],[2499.8,0.5],[2499.6,7.86413696]],[[2502.5,0.55],[2502.6,0.02977996],[2502.7,10.0],[2502.8,2.184]]]
["bitfinex","ETHUSD",1750271911831,[[2504.3,3.99304866],[2503.9,3.99375917],[2503.7,0.7933],[2503.6,3.99424665],[2503.4,11.29955255]],[[2504.6,2.169],[2504.7,7.32177996],[2504.8,0.7611],[2504.9,0.55],[2505.0,3.99211525]]]
["bitfinex","ETHUSD",1750271939873,[[2508.6,3.98628717],[2508.1,7.249],[2507.0,3.9886872],[2506.3,1.198047],[2505.3,1.94254278]],[[2508.7,2.136],[2508.9,0.02977996],[2509.0,10.2164395],[2509.1,0.7954],[2509.2,7.249]]]
["bitfinex","ETHUSD",1750271977454,[[2503.7,3.99407704],[2503.4,4.81153336],[2503.0,3.99508845],[2502.8,2.164]],[[2503.9,17.269],[2504.2,10.81123696],[2504.3,0.55],[2504.6,9.589],[2504.9,1.055]]]
["bitfinex","ETHUSD",1750272003416,[[2499.0,4.21804014],[2498.8,4.00181412],[2498.5,4.0023395],[2498.2,0.04002126],[2498.1,4.779111]],[[2499.1,12.69377996],[2499.4,9.6],[2499.6,0.756],[2499.7,0.40349094],[2500.4,3.99949979]]]
["bitfinex","ETHUSD",1750272040652,[[2501.5,3.99760143],[2500.8,0.48078856],[2500.7,0.809],[2500.5,3.99920015],[2499.9,14.00014121]],[[2501.6,26.41693696],[2501.8,2.126],[2501.9,9.611],[2502.0,3.99686831],[2502.1,3.99675785]]]
["bitfinex","ETHUSD",1750272078712,[[2504.2,3.9931626],[2503.7,0.8026]],[[2504.5,0.7544],[2504.6,10.0],[2504.7,2.111],[2504.8,19.07356547]]]
["bitfinex","ETHUSD",1750272105999,[[2503.0,4.74550185],[2502.8,3.99552277],[2502.7,7.21],[2502.6,3.99582836],[2499.0,0.2164395]],[[2503.7,0.57977996],[2503.8,17.21],[2503.9,17.45913696],[2504.0,2.106],[2504.2,0.8139]]]
["bitfinex","ETHUSD",1750272146538,[[2508.9,3.98581051],[2508.8,3.98584191],[2508.6,3.98627592],[2508.2,3.98690809],[2507.9,11.17325485]],[[2509.2,2.092],[2509.3,10.8292],[2509.4,8.59939122],[2509.6,12.24777773],[2509.7,3.98464562]]]
["bitfinex","ETHUSD",1750272188794,[[2506.9,3.9889122],[2506.8,3.98910467],[2506.5,4.46444557],[2506.3,0.7584],[2506.1,3.9901224]],[[2507.2,10.8282],[2507.3,2.089],[2507.4,7.178],[2507.5,13.56804175],[2507.6,4.37824031]]]
["bitfinex","ETHUSD",1750272217635,[[2505.3,0.7912],[2504.8,3.99232118],[2504.5,3.99279925],[2504.2,3.99324437],[2504.1,12.48111846]],[[2506.0,0.7991],[2506.1,11.06450557],[2506.2,10.02977996],[2506.3,9.253],[2506.4,10.0]]]
["bitfinex","ETHUSD",1750272258462,[[2504.6,3.99260596],[2504.4,3.99292208],[2504.2,3.99326487],[2503.9,3.99376471],[2503.8,0.7913]],[[2504.7,9.232],[2504.8,0.55],[2504.9,10.0],[2505.0,11.33450557],[2505.1,13.58393466]]]
["bitfinex","ETHUSD",1750272287601,[[2503.7,0.8059],[2503.5,3.99425078],[2502.9,0.40833122],[2501.0,6.79180327],[2500.7,9.637]],[[2504.1,10.0],[2504.2,17.134],[2504.5,14.50732495],[2504.6,2.066],[2506.0,16.77860192]]]
["bitfinex","ETHUSD",1750272323587,[[2500.7,3.99875226],[2500.5,3.99914157],[2500.2,4.82707146],[2500.1,0.03999174],[2500.0,3.9999857]],[[2500.8,0.02977996],[2500.9,10.39125698],[2501.0,19.85015053],[2501.1,0.8014],[2501.2,11.89127646]]]
["bitfinex","ETHUSD",1750272329257,[[2501.2,3.99808092],[2501.1,3.99815665],[2500.7,3.99886743],[2500.5,3.99919846],[2500.0,3.99996425]],[[2501.3,12.048],[2501.4,7.9375],[2501.8,7.89311981],[2501.9,9.611],[2502.1,4.19793018]]]
["bitfinex","ETHUSD",1750272367640,[[2499.0,4.21800702],[2498.7,4.79586392],[2498.4,4.00253808],[2498.1,4.0030341],[2497.9,2.04]],[[2499.3,0.02977996],[2499.4,10.0],[2499.5,9.149],[2499.6,0.7649],[2499.7,4.0005585]]]
["bitfinex","ETHUSD",1750272399608,[[2501.2,3.99804194],[2501.1,3.99821003],[2500.9,3.99855859],[2500.8,1.30211068],[2500.6,3.99903009]],[[2501.3,2.031],[2501.5,10.0],[2501.6,7.9089],[2501.8,9.604],[2501.9,0.55]]]
["bitfinex","ETHUSD",1750272428779,[[2504.8,3.99226118],[2504.6,3.99251897],[2504.2,7.069],[2504.0,4.81590055],[2503.6,2.02]],[[2505.0,0.57977996],[2505.1,12.02],[2505.2,10.3901],[2505.3,11.06161029],[2505.4,1.4867512]]]
["bitfinex","ETHUSD",1750272469698,[[2502.4,3.99616368],[2502.3,3.99625132],[2501.9,3.9969623],[2501.8,7.8026],[2501.0,13.59435368]],[[2502.5,0.02977996],[2502.6,0.7894],[2502.7,1.66411784],[2502.8,12.012],[2502.9,7.051]]]
["bitfinex","ETHUSD",1750272508480,[[2500.3,3.99952005],[2500.2,3.99965462],[2500.1,0.7866],[2500.0,3.99990071],[2499.8,11.48536054]],[[2500.4,1.997],[2500.7,10.0],[2500.8,7.041],[2501.0,10.4199],[2501.4,6.79610284]]]
["bitfinex","ETHUSD",1750272538216,[[2502.4,3.99616368],[2502.3,3.99618675],[2502.0,0.8232],[2501.7,7.03],[2501.6,4.39702806]],[[2502.5,1.99],[2502.6,10.794],[2502.7,7.03],[2502.8,8.7639397],[2502.9,4.54546036]]]
["bitfinex","ETHUSD",1750272584589,[[2502.9,3.9952797],[2502.6,3.99581406],[2502.3,4.82926959],[2502.0,7.014]],[[2503.0,10.0],[2503.1,7.014],[2503.3,12.53147539],[2503.4,0.7628],[2503.5,2.402]]]
["bitfinex","ETHUSD",1750272611416,[[2501.2,3.99808092],[2501.1,3.9982349],[2500.9,3.99855913],[2500.7,0.7931],[2500.4,11.00733887]],[[2501.3,18.988],[2501.4,12.41097238],[2501.6,0.40072378],[2501.8,3.99713662],[2501.9,7.88313997]]]
["bitfinex","ETHUSD",1750272656670,[[2499.7,4.00046658],[2499.6,4.00060554],[2499.4,4.00095416],[2499.3,0.833],[2499.2,4.00124961]],[[2499.8,6.995],[2499.9,20.57405756],[2500.0,11.588],[2500.2,0.3939531],[2500.4,4.77313687]]]
["bitfinex","ETHUSD",1750272696615,[[2497.5,4.00394395],[2497.0,4.00474526],[2496.8,4.75763333],[2496.6,4.00537823],[2495.7,0.41051106]],[[2497.6,0.02977996],[2497.7,10.0],[2497.8,26.68748193],[2497.9,1.961],[2498.2,0.55]]]
["bitfinex","ETHUSD",1750272727287,[[2496.0,4.00631734],[2495.3,4.00753416],[2495.2,0.7503],[2495.0,10.98599967],[2493.3,4.216]],[[2496.2,0.02977996],[2496.3,8.932],[2496.4,12.86715],[2496.5,13.62968132],[2496.6,10.31778193]]]
["bitfinex","ETHUSD",1750272767909,[[2494.0,4.22606259],[2493.9,4.00976968],[2493.6,4.76063868],[2493.3,10.97959381],[2492.9,1.95]],[[2494.1,11.95],[2494.4,17.59350094],[2494.7,1.22310084],[2495.0,0.47717098],[2495.6,2.06950142]]]
["bitfinex","ETHUSD",1750272775111,[[2492.5,0.8333],[2492.3,4.01220273],[2491.8,4.01313686],[2491.5,12.1664395],[2491.4,4.01380192]],[[2493.1,0.55],[2493.2,16.966],[2493.4,14.39792885],[2493.5,2.7721],[2493.9,4.00979466]]]
["bitfinex","ETHUSD",1750272818914,[[2490.6,4.01509676],[2490.5,4.01522802],[2490.2,4.0157417],[2490.1,0.7889],[2490.0,6.966]],[[2490.7,1.943],[2491.0,6.966],[2491.3,10.39452705],[2491.4,10.7978],[2491.5,7.94271047]]]
["bitfinex","ETHUSD",1750272842918,[[2487.0,4.02090872],[2486.8,4.0212321],[2486.5,1.05495398],[2486.3,4.02202979],[2485.9,4.02260937]],[[2487.1,1.98],[2487.4,0.8165],[2488.0,7.94271047],[2488.1,9.653],[2488.3,0.52]]]
["bitfinex","ETHUSD",1750272879155,[[2483.9,4.02584277],[2483.8,4.02608905],[2483.6,0.8142],[2483.5,4.0264312],[2482.9,11.37344799]],[[2484.2,7.38977996],[2484.3,10.40355436],[2484.4,2.9502],[2484.5,4.02496333],[2484.7,23.11232177]]]
["bitfinex","ETHUSD",1750272907556,[[2483.8,4.02606128],[2483.6,4.02625694],[2483.3,5.31473732],[2482.9,4.02742082],[2479.5,12.6688004]],[[2484.0,0.02977996],[2484.1,10.0],[2484.2,3.34821349],[2484.3,19.35397227],[2484.8,0.55]]]
["bitfinex","ETHUSD",1750272945745,[[2478.5,4.3514537],[2478.4,4.03485209],[2478.1,4.03532006],[2476.8,0.40756196],[2476.6,1.40009634]],[[2478.7,0.7892],[2478.9,7.98463448],[2479.0,10.0],[2480.3,4.03193141],[2480.4,2.07330363]]]
["bitfinex","ETHUSD",1750272972405,[[2480.1,4.03209548],[2480.0,4.03222409],[2479.7,4.03272901],[2479.4,4.84257566],[2475.3,16.63105941]],[[2480.3,9.474],[2480.4,9.686],[2480.5,10.0],[2480.6,12.01594041],[2480.7,0.7726]]]
["bitfinex","ETHUSD",1750273009086,[[2477.1,4.03697872],[2477.0,4.08829744],[2476.7,4.80237336],[2475.3,0.19866548],[2475.1,0.5]],[[2477.3,9.593],[2477.6,4.52062339],[2477.7,11.54227967],[2477.8,14.03591264],[2478.4,17.55768984]]]
["bitfinex","ETHUSD",1750273037866,[[2477.9,4.03556633],[2477.6,4.03602841],[2477.4,0.48415225],[2477.0,4.44905347],[2475.7,0.51]],[[2478.3,11.94],[2478.6,7.453],[2478.8,0.7571],[2479.0,10.0],[2479.4,4.03326008]]]
["bitfinex","ETHUSD",1750273070026,[[2479.2,0.7584],[2479.1,4.0337215],[2478.8,4.03416044],[2478.6,4.03446001],[2478.5,7.452]],[[2480.1,0.02977996],[2480.2,22.08077788],[2480.3,0.8158],[2480.4,8.0184585],[2480.5,4.03146219]]]
["bitfinex","ETHUSD",1750273108847,[[2478.3,4.03498932],[2478.0,4.60135956],[2477.7,4.03598846],[2477.5,4.03632191],[2477.4,0.41247525]],[[2478.9,0.02977996],[2479.0,25.71644437],[2479.1,0.7525],[2479.3,10.0],[2480.2,6.3072]]]
["bitfinex","ETHUSD",1750273135381,[[2481.6,4.02955976],[2481.2,0.53911587],[2481.1,4.82612449],[2481.0,0.56483955],[2480.8,4.03095469]],[[2482.1,10.0],[2482.2,12.85372412],[2482.4,4.02839032],[2482.6,4.02808281],[2483.0,13.71538962]]]
["bitfinex","ETHUSD",1750273172702,[[2480.1,4.03209548],[2480.0,4.03209631],[2479.6,5.6805047],[2479.4,11.52908066],[2479.3,4.03339652]],[[2480.2,10.0],[2480.3,7.496],[2480.5,2.303],[2480.6,4.03128729],[2480.7,8.7797585]]]
["bitfinex","ETHUSD",1750273180511,[[2481.0,4.83677224],[2480.9,4.8252616],[2480.7,4.03107925],[2480.5,4.03128817],[2480.4,12.30294082]],[[2481.1,2.303],[2481.3,10.0],[2481.4,7.467],[2481.7,8.0184585],[2481.8,4.85354072]]]
["bitfinex","ETHUSD",1750273238330,[[2483.6,4.02629518],[2483.2,4.02706185],[2483.0,0.756],[2482.7,11.58775883],[2482.5,3.15780154]],[[2484.1,10.2207893],[2484.2,4.05528632],[2484.3,2.265],[2484.4,4.02522155],[2484.5,9.46815267]]]
["bitfinex","ETHUSD",1750273244594,[[2484.0,4.02576489],[2483.9,4.02592696],[2483.7,4.0261747],[2483.5,4.02657539],[2483.4,1.12074504]],[[2484.1,0.2207893],[2484.3,11.987],[2484.6,7.557],[2484.7,10.0],[2484.9,4.80792465]]]
["bitfinex","ETHUSD",1750273281895,[[2483.0,4.02738622],[2482.8,0.8243],[2482.6,8.41590536],[2482.5,4.02818008],[2482.4,0.40285219]],[[2483.7,10.0],[2483.8,0.02977996],[2483.9,21.59601411],[2484.0,2.35277996],[2484.1,19.36694197]]]
["bitfinex","ETHUSD",1750273308144,[[2483.3,4.02685989],[2483.1,4.0271615],[2482.8,4.02770023],[2482.6,0.40684758],[2482.5,4.02819474]],[[2483.4,10.0],[2483.5,3.15737996],[2483.6,17.04115267],[2483.8,4.02616025],[2483.9,9.681]]]
["bitfinex","ETHUSD",1750273347173,[[2486.9,4.02096505],[2486.8,7.568],[2486.5,10.0],[2486.4,2.85],[2486.3,4.0220315]],[[2488.1,0.7729],[2488.5,9.38883195],[2488.6,0.55],[2488.8,0.309028],[2489.4,2.422]]]
["bitfinex","ETHUSD",1750273374049,[[2487.2,4.02058353],[2487.0,4.02081117],[2486.7,4.02135708],[2486.5,10.7648],[2486.4,11.52574156]],[[2487.6,2.32877996],[2487.7,4.79925113],[2487.8,17.505],[2487.9,11.97146066],[2488.3,4.01895536]]]
["bitfinex","ETHUSD",1750273413629,[[2489.0,4.05784879],[2488.9,4.0178392],[2488.7,11.42512439],[2488.6,0.783],[2488.5,4.01832419]],[[2489.1,0.2207893],[2489.6,0.7669],[2489.7,12.226],[2489.8,4.01641148],[2490.0,4.01609795]]]
["bitfinex","ETHUSD",1750273450195,[[2487.5,0.7632],[2487.1,2.21],[2486.6,7.96165035],[2485.9,4.5264],[2485.1,10.28395411]],[[2488.9,0.781],[2489.0,10.02977996],[2489.1,7.6217893],[2489.2,10.17165035],[2489.5,0.39615034]]]
["bitfinex","ETHUSD",1750273480423,[[2489.0,4.01767778],[2488.9,4.8214221],[2488.8,11.40698981],[2488.5,4.0183269],[2488.4,4.42138784]],[[2489.1,0.2207893],[2489.4,10.0],[2489.5,9.652],[2489.6,3.0164],[2490.2,2.416]]]
["bitfinex","ETHUSD",1750273520162,[[2493.9,4.00978387],[2493.8,5.04061051],[2493.7,7.384],[2493.6,2.52177005],[2493.5,0.7826]],[[2494.9,2.21677996],[2495.0,0.9027],[2495.1,10.0],[2495.2,4.00770687],[2495.3,9.63]]]
["bitfinex","ETHUSD",1750273559671,[[2490.2,4.0157051],[2489.7,4.01654817],[2489.6,0.8169],[2489.3,4.01704831],[2489.1,4.01750664]],[[2490.4,0.02977996],[2490.5,2.9654],[2490.7,14.56501728],[2490.8,11.37977538],[2490.9,0.33529647]]]
["bitfinex","ETHUSD",1750273585116,[[2493.0,4.01121303],[2492.8,4.0114929],[2492.5,4.01198118],[2492.4,0.40121971],[2492.3,0.8047]],[[2493.1,12.187],[2493.2,0.7559],[2493.4,11.37161221],[2493.6,4.01037002],[2493.7,0.02977996]]]
["bitfinex","ETHUSD",1750273592131,[[2493.1,4.01107055],[2493.0,4.01122664],[2492.8,4.01152235],[2492.6,4.01187294],[2492.4,4.01217242]],[[2493.2,9.545],[2493.5,0.7573],[2493.7,14.01011558],[2493.9,7.93071854],[2494.8,4.00847522]]]
["bitfinex","ETHUSD",1750273651231,[[2488.7,4.01807116],[2488.3,4.01880093],[2488.0,4.80618277],[2487.9,10.0],[2486.4,4.65]],[[2489.0,8.34],[2489.1,0.7907],[2489.2,4.01744319],[2489.3,17.93071854],[2489.4,2.174]]]
["bitfinex","ETHUSD",1750273664368,[[2487.5,4.0201005],[2487.4,4.02022917],[2487.2,4.02058127],[2486.8,4.02121266],[2486.6,1.0460893]],[[2487.6,12.176],[2487.7,8.1702],[2488.1,4.01920316],[2488.2,19.35709654]]]
["bitfinex","ETHUSD",1750273694698,[[2487.1,4.02072327],[2486.9,4.02096896],[2486.7,0.82638711],[2486.6,5.06031698],[2486.3,4.02188248]],[[2487.4,0.02977996],[2487.5,10.0],[2487.6,11.34601303],[2487.7,4.01979979],[2487.8,2.167]]]
["bitfinex","ETHUSD",1750273720989,[[2487.4,4.02013991],[2487.1,0.8311],[2487.0,4.02074722],[2486.8,0.9073979],[2486.7,9.47]],[[2487.8,10.8048],[2487.9,11.36330237],[2488.1,4.01926502],[2488.2,2.158],[2488.3,11.94960283]]]
["bitfinex","ETHUSD",1750273768473,[[2486.7,0.7629],[2486.6,0.2207893],[2486.1,10.55],[2486.0,5.093748],[2485.8,7.288]],[[2487.3,2.138],[2487.6,7.288],[2487.7,10.0],[2487.8,7.93071854],[2517.7,28.4943406]]]
["bitfinex","ETHUSD",1750273803041,[[2488.6,4.01817402],[2488.5,4.018468],[2488.1,4.01897138],[2488.0,4.01928081],[2487.9,0.7855]],[[2488.7,0.02977996],[2488.8,2.126],[2488.9,7.262],[2489.0,9.658],[2489.1,4.41204028]]]
["bitfinex","ETHUSD",1750273843560,[[2486.0,2.955748],[2485.0,0.7877],[2482.6,4.65],[2482.4,7.93],[2482.3,6.03327832]],[[2486.1,32.61058288],[2486.2,9.659],[2486.8,4.0212476],[2487.1,4.02089504],[2487.3,8.4219076]]]
["bitfinex","ETHUSD",1750273889594,[[2487.1,4.82679093],[2486.8,4.0211762],[2486.7,0.39929807],[2486.6,0.55203671],[2484.4,2.01798881]],[[2487.9,7.207],[2488.0,2.9098],[2488.1,0.39495131],[2488.5,10.68280374],[2488.6,12.078]]]
["bitfinex","ETHUSD",1750273911723,[[2491.3,4.01390953],[2490.8,4.01477436],[2490.7,4.82656631],[2489.7,11.19547633],[2489.6,4.01668448]],[[2491.6,10.02977996],[2491.7,12.075],[2491.8,7.187],[2491.9,0.8206]]]
["bitfinex","ETHUSD",1750273950303,[[2489.9,4.01622555],[2489.5,4.01681568],[2489.4,4.01700634],[2489.2,0.8085],[2489.0,4.01766611]],[[2490.1,12.064],[2490.3,7.9249],[2490.4,4.01543848],[2490.7,8.34899994],[2490.9,4.21681695]]]
["bitfinex","ETHUSD",1750273989469,[[2482.4,0.7674],[2481.1,0.5],[2479.9,2.0909283],[2478.6,16.0],[2478.3,0.62975347]],[[2484.1,1.3545],[2484.2,31.59731864],[2487.6,48.0],[2635.0,0.04]]]
["bitfinex","ETHUSD",1750274017686,[[2499.9,0.5],[2499.1,10.0],[2499.0,21.87731864],[2498.6,9.644],[2498.5,1.61551212]],[[2500.5,1.20372],[2500.7,0.0849495],[2501.1,0.31276988],[2501.7,0.7771],[2502.6,9.42031864]]]
["bitfinex","ETHUSD",1750274023315,[[2501.2,3.99808092],[2501.1,4.39389905],[2499.9,10.0]],[[2501.3,31.264],[2502.3,19.76741864],[2503.8,0.2727925],[2504.0,1.94175752]]]
["bitfinex","ETHUSD",1750274080204,[[2512.7,0.22361555],[2511.7,0.8135],[2511.5,3.98160744],[2511.3,10.0],[2511.2,13.71904535]],[[2512.8,2.6978355],[2513.1,3.838],[2513.3,0.2915155],[2513.5,10.05531664],[2513.8,9.577]]]
["bitfinex","ETHUSD",1750274099622,[[2508.7,4.00974382],[2508.6,3.98627256],[2508.4,3.98657107],[2508.1,3.98707231],[2507.9,4.78484188]],[[2508.8,13.313],[2509.3,10.0],[2509.6,3.98477641],[2509.7,4.79708769],[2509.9,9.77837952]]]
["bitfinex","ETHUSD",1750274122400,[[2503.3,0.774],[2503.0,3.99506047],[2502.6,3.751],[2502.2,3.99640207],[2501.8,9.582]],[[2505.1,10.0],[2505.2,3.751],[2505.3,14.39835774],[2505.6,4.5411602],[2505.7,10.0]]]
["bitfinex","ETHUSD",1750274148334,[[2505.2,4.39075104]],[[2506.6,0.783],[2506.7,3.562],[2506.8,9.307],[2506.9,9.591],[2507.0,0.39577603]]]
["bitfinex","ETHUSD",1750274185414,[[2503.3,3.99458382],[2502.9,3.99522756],[2502.7,3.99567621],[2502.5,0.7963],[2502.4,3.99600684]],[[2503.9,13.9939041],[2504.0,8.06014435],[2504.2,8.834],[2504.3,3.99316494],[2504.5,11.65576048]]]
["bitfinex","ETHUSD",1750274209590,[[2504.9,3.99201851],[2504.4,3.99282548],[2504.2,4.03312194],[2503.9,3.99376971],[2503.6,0.808]],[[2505.1,0.37062628],[2505.2,0.7871],[2505.3,9.592],[2505.5,3.99130447],[2506.0,3.99048164]]]
["bitfinex","ETHUSD",1750274247380,[[2504.2,3.99327091],[2503.7,3.99408088],[2503.4,3.99452487],[2503.0,0.7781]],[[2504.4,10.0],[2504.5,2.82],[2504.6,0.7814],[2504.9,12.25126183],[2505.1,13.5809837]]]
["bitfinex","ETHUSD",1750274282207,[[2501.9,3.99691711],[2501.6,3.99744163],[2501.5,0.8039],[2500.6,13.59149282],[2500.5,0.2231313]],[[2502.6,3.99593705],[2502.8,2.74],[2503.0,0.8131],[2503.1,17.781],[2503.4,13.25334962]]]
["bitfinex","ETHUSD",1750274298089,[[2502.5,3.99599285],[2501.8,3.99712207],[2501.6,0.7568],[2501.5,3.99760097],[2501.3,0.55]],[[2503.0,14.79381901],[2503.1,6.73609885],[2503.3,8.181],[2503.4,3.99462101],[2503.5,0.55]]]
["bitfinex","ETHUSD",1750274344555,[[2503.9,3.99366495],[2503.7,0.791],[2503.5,12.13827013],[2503.1,3.99496939],[2503.0,3.265]],[[2504.4,6.70797708],[2504.6,4.75540793],[2504.8,17.742],[2504.9,3.99231032],[2505.2,0.19847402]]]
["bitfinex","ETHUSD",1750274382605,[[2504.6,3.99265351],[2504.5,3.99279371],[2504.2,3.99320437],[2503.7,2.691],[2503.6,4.39716075]],[[2504.7,0.92055004],[2505.1,10.0],[2505.2,2.691],[2505.4,8.097],[2506.3,3.98996041]]]
["bitfinex","ETHUSD",1750274406661,[[2504.3,3.99313181],[2504.2,1.36474216],[2504.1,4.7738053],[2503.6,0.55],[2503.3,3.99457802]],[[2505.0,0.37095306],[2505.3,2.667],[2505.4,8.829],[2505.5,10.0],[2505.7,9.594]]]
["bitfinex","ETHUSD",1750274442396,[[2502.9,3.99530533],[2502.6,3.99571487],[2502.5,0.8202],[2502.3,8.035],[2502.2,13.99648052]],[[2503.4,8.035],[2503.5,10.0],[2503.6,3.99432668],[2503.8,4.78268731],[2503.9,2.649]]]
["bitfinex","ETHUSD",1750274468608,[[2507.7,5.60373546],[2507.6,3.98785595],[2507.4,3.98814556],[2507.3,7.993],[2507.2,3.98843985]],[[2507.8,0.005],[2508.1,0.005],[2508.6,13.4133],[2508.7,3.98615629],[2508.8,17.991]]]
["bitfinex","ETHUSD",1750274493888,[[2507.0,3.98883127],[2506.7,0.79788265],[2506.6,3.98931305],[2506.3,0.7705],[2506.1,11.94011882]],[[2507.3,10.7813],[2507.4,2.594],[2507.7,21.9377716],[2508.0,3.98726258],[2508.2,9.27894485]]]
["bitfinex","ETHUSD",1750274512743,[[2510.4,3.98329452],[2510.0,4.02387689],[2509.7,11.90153998],[2509.6,0.79598372],[2509.4,3.98496612]],[[2510.6,0.1781313],[2510.9,3.3466],[2511.0,13.98255896],[2511.2,11.89919251],[2511.4,9.574]]]
["bitfinex","ETHUSD",1750274537567,[[2509.1,3.98541806],[2508.7,3.98611535],[2508.3,3.98661312],[2508.0,12.562],[2507.5,3.98790797]],[[2510.0,18.6519],[2510.1,14.58093088],[2510.2,10.0],[2510.3,2.562],[2510.4,0.55]]]
["bitfinex","ETHUSD",1750274574862,[[2507.7,3.98758249],[2507.2,3.98843889],[2506.4,0.39125573],[2504.8,7.91753921],[2322.5,0.42139768]],[[2508.6,10.0],[2508.7,2.51],[2508.9,7.841],[2509.1,1.02805309],[2509.2,13.56737642]]]
["bitfinex","ETHUSD",1750274610830,[[2507.3,0.7692],[2507.2,3.9884748],[2506.8,3.9891262],[2506.7,7.789],[2506.6,2.482]],[[2508.1,0.7962],[2508.2,3.98702146],[2508.5,0.40680033],[2508.7,3.98615521]]]
["bitfinex","ETHUSD",1750274637999,[[2507.5,3.98791811],[2507.4,3.98817556],[2506.9,0.03988173],[2506.8,3.98912985],[2506.5,3.98947095]],[[2507.6,10.212],[2508.0,3.9873156],[2508.1,10.0],[2508.2,3.98701218],[2508.3,0.8157]]]
["bitfinex","ETHUSD",1750274677290,[[2507.7,3.98764395],[2507.4,0.7622],[2507.0,11.69367597],[2506.9,3.98896816],[2506.8,0.47741073]],[[2508.0,10.0],[2508.1,20.137],[2508.3,5.14527356],[2508.6,9.79126691],[2508.7,9.582]]]
["bitfinex","ETHUSD",1750274700358,[[2498.0,0.1731313],[2497.1,4.0045108],[2496.8,6.41507275]],[[2499.3,9.81598455],[2499.5,12.006]]]
["bitfinex","ETHUSD",1750274740335,[[2496.3,2.38524191],[2496.0,0.8142],[2495.5,9.26598455],[2495.0,4.45324764],[2494.9,0.20886975]],[[2497.9,9.26598455],[2498.0,0.8111],[2498.2,0.95042558],[2498.4,18.242],[2498.5,2.405]]]
["bitfinex","ETHUSD",1750274778152,[[2499.0,4.80177894],[2498.9,4.00173371],[2498.8,0.7594],[2498.7,4.00201185],[2498.4,4.00250448]],[[2499.1,10.0],[2499.5,3.2174],[2500.2,13.26569454],[2501.2,7.52736481],[2501.3,4.20680457]]]
["bitfinex","ETHUSD",1750274805216,[[2498.1,4.00304231],[2498.0,4.00317506],[2497.8,4.0034188],[2497.6,4.00381617],[2497.5,0.7852]],[[2498.2,2.387],[2498.4,10.774],[2498.5,9.621],[2498.9,7.90807801],[2499.0,5.87032515]]]
["bitfinex","ETHUSD",1750274843799,[[2494.5,4.00878022],[2494.3,0.48093623],[2494.2,0.7999],[2493.6,0.47794432],[2493.0,4.40310533]],[[2494.9,2.371],[2495.2,14.00770575],[2495.3,7.618],[2495.4,4.00743982],[2495.5,8.30846792]]]
["bitfinex","ETHUSD",1750274872445,[[2493.0,4.01123144],[2492.9,0.2231313],[2492.6,4.01177626],[2492.4,4.01219058],[2492.2,0.7607]],[[2493.2,9.944],[2493.5,10.0],[2493.6,0.8027],[2493.9,10.55],[2494.0,7.90807801]]]
["bitfinex","ETHUSD",1750274912221,[[2491.5,4.01364639],[2491.4,4.01377473],[2491.2,4.01412834],[2491.0,4.32264712],[2490.8,0.7757]],[[2491.6,2.68416336],[2491.8,8.50902147],[2491.9,10.0],[2492.1,0.8301],[2492.4,4.01230932]]]
["bitfinex","ETHUSD",1750274926066,[[2492.4,4.01219707],[2492.3,4.01235806],[2492.1,4.01265393],[2492.0,4.01282175],[2491.8,4.80821124]],[[2492.5,2.68520649],[2492.6,17.55],[2492.7,9.64],[2492.9,0.7844],[2493.0,0.41014368]]]
["bitfinex","ETHUSD",1750274949529,[[2492.2,4.01251905],[2492.1,4.01266495],[2491.8,4.01315995],[2491.6,0.7885],[2491.2,4.01401769]],[[2492.3,12.66921296],[2492.4,7.531],[2492.5,10.04145849],[2492.7,0.7865],[2492.8,4.0115666]]]
["bitfinex","ETHUSD",1750274994691,[[2491.9,4.01300212],[2491.8,4.01316317],[2491.4,0.82501],[2491.3,4.77493684],[2488.9,4.0866]],[[2492.0,2.279],[2492.1,10.0],[2492.2,7.483],[2492.4,4.01220072],[2492.5,0.7856]]]
["bitfinex","ETHUSD",1750275033773,[[2493.8,0.7915],[2493.7,4.00995857],[2493.6,0.7444],[2493.4,4.01058406],[2493.2,4.01077338]],[[2494.6,10.0],[2494.8,7.93691465],[2495.0,10.0],[2495.1,8.2518],[2495.5,4.55723907]]]
["bitfinex","ETHUSD",1750275063067,[[2494.0,4.00962309],[2493.9,4.00974847],[2493.7,4.81790546],[2493.5,4.01042654],[2493.4,7.404]],[[2494.1,11.26411307],[2494.3,2.216],[2494.4,7.80366761],[2494.5,17.038],[2494.7,4.80736986]]]
["bitfinex","ETHUSD",1750275106193,[[2496.3,4.00583909],[2495.9,4.00657011],[2495.8,0.8184],[2495.6,4.00691327],[2493.4,9.57998556]],[[2496.6,9.54],[2496.7,10.0],[2496.8,9.633],[2496.9,0.8214],[2497.2,7.92286097]]]
["bitfinex","ETHUSD",1750275140065,[[2497.4,4.00408011],[2497.3,4.00431758],[2497.0,4.00479692],[2496.7,4.00528116],[2496.5,0.40056051]],[[2497.5,2.169],[2497.6,8.0869],[2497.7,0.95052531],[2497.8,10.0],[2497.9,4.00344748]]]
["bitfinex","ETHUSD",1750275176411,[[2495.8,0.7693],[2495.7,4.00685493],[2495.5,11.26620522],[2495.2,4.00753793],[2495.0,2.146]],[[2496.5,10.0],[2496.6,7.259],[2496.7,2.146],[2496.8,4.83192222],[2497.0,7.90664695]]]
["bitfinex","ETHUSD",1750275218928,[[2495.9,4.7796125],[2495.6,4.00696441],[2495.4,7.212],[2495.3,4.00751384],[2495.1,11.721]],[[2496.2,0.19754772],[2496.4,7.212],[2496.5,12.103],[2496.6,4.80625103],[2497.0,4.00483129]]]
["bitfinex","ETHUSD",1750275247178,[[2496.6,4.00532709],[2496.5,4.00557879],[2496.2,4.00604795],[2496.0,4.8234928],[2495.6,4.00689281]],[[2496.7,0.19666926],[2496.8,9.272],[2497.0,10.40764779],[2497.1,4.83595889],[2497.5,4.55401905]]]
["bitfinex","ETHUSD",1750275288993,[[2496.8,4.00504463],[2496.7,4.00521771],[2496.4,4.00574307],[2496.2,0.8047],[2496.0,11.15531816]],[[2496.9,0.19691544],[2497.0,17.149],[2497.1,2.066],[2497.3,5.20069708],[2497.5,4.20481567]]]
["bitfinex","ETHUSD",1750275317961,[[2496.6,4.00542915],[2496.0,0.04005551],[2495.9,4.00642062],[2495.8,0.7521],[2495.7,4.0068709]],[[2496.7,10.1967965],[2496.8,9.175],[2496.9,0.7898],[2497.0,9.626],[2497.1,4.00464952]]]
["bitfinex","ETHUSD",1750275359547,[[2500.0,4.0],[2499.9,4.00014226],[2499.7,4.00043341],[2499.5,4.00074912],[2499.4,1.71431265]],[[2500.1,11.654],[2500.2,0.7589],[2500.3,0.6302521],[2500.5,0.2231313],[2501.3,7.91583131]]]
["bitfinex","ETHUSD",1750275378591,[[2501.1,3.99824077],[2501.0,3.99839824],[2500.7,3.9988647],[2500.6,0.8329],[2500.4,3.99935822]],[[2501.2,10.0],[2501.3,7.074],[2501.4,2.02],[2501.7,13.61136867],[2501.8,4.75087513]]]
["bitfinex","ETHUSD",1750275392197,[[2502.9,3.99536537],[2502.8,3.99552501],[2502.3,0.8238],[2502.1,11.06156603],[2502.0,0.55]],[[2503.0,2.2421313],[2503.3,7.98555004],[2503.5,9.604],[2503.7,4.75758039],[2504.0,3.99365074]]]
["bitfinex","ETHUSD",1750275434324,[[2502.9,3.99536537],[2502.8,4.87528292],[2502.7,3.99565407],[2502.6,7.8564],[2502.5,3.99600399]],[[2503.0,0.2231313],[2503.1,2.005],[2503.3,0.92055004],[2503.6,26.656],[2504.0,0.7525]]]
["bitfinex","ETHUSD",1750275480926,[[2502.2,3.99648309],[2502.1,3.99660927],[2501.9,3.99684413],[2501.7,3.99727504],[2501.6,0.7771]],[[2502.3,1.999],[2502.4,9.6],[2502.7,0.7517],[2502.9,0.40785298],[2503.0,0.2231313]]]
["bitfinex","ETHUSD",1750275512396,[[2499.9,4.00016],[2499.8,4.00032002],[2499.7,4.00048005],[2499.5,0.7875],[2499.4,4.00094456]],[[2500.0,21.595],[2500.2,7.016],[2500.6,0.77],[2500.9,0.40813222],[2501.0,4.54845341]]]
["bitfinex","ETHUSD",1750275562220,[[2502.9,13.78311752],[2502.8,3.99552501],[2502.7,4.39354641],[2502.6,3.99581297],[2502.5,0.55]],[[2503.0,0.2231313],[2503.3,0.92055004],[2503.7,10.0],[2503.8,1.966],[2504.0,0.7724]]]
["bitfinex","ETHUSD",1750275599492,[[2501.6,3.99744163],[2501.5,3.99760143],[2501.3,3.99789769],[2501.0,0.03997588],[2500.9,3.99855951]],[[2501.7,0.8172],[2501.9,16.956],[2502.2,1.955],[2502.4,10.53917146],[2502.6,0.95872544]]]
["bitfinex","ETHUSD",1750275638088,[[2505.2,3.99160809],[2505.1,3.99185403],[2504.9,6.93],[2504.7,3.99239046],[2504.5,0.8256]],[[2505.5,0.832],[2505.6,2.1561313],[2505.7,3.99097339],[2505.8,3.99081654],[2505.9,10.53917146]]]
["bitfinex","ETHUSD",1750275689405,[[2505.5,5.56296998],[2505.4,3.99137862],[2505.3,6.909],[2505.2,0.7592],[2505.1,10.0]],[[2505.6,0.2231313],[2505.8,0.8226],[2506.1,14.52952264],[2506.2,1.926],[2506.3,3.99002035]]]
["bitfinex","ETHUSD",1750275726015,[[2504.6,3.99262205],[2504.4,3.99292086],[2504.1,10.88231958],[2504.0,1.39937697],[2503.9,13.99376971]],[[2504.8,0.8147],[2504.9,1.909],[2505.0,10.53917146],[2505.1,3.99192644],[2505.3,4.26132548]]]
["bitfinex","ETHUSD",1750275765175,[[2503.3,3.99472696],[2502.7,0.7894],[2502.6,6.889],[2502.5,10.0],[2502.3,3.99625997]],[[2503.4,1.906],[2503.7,6.889],[2503.8,1.72879693],[2504.0,9.80849107],[2504.1,10.0]]]
["bitfinex","ETHUSD",1750275772265,[[2503.1,3.99497386],[2502.9,3.9953149],[2502.7,3.99566397],[2502.6,6.886],[2502.5,10.7533]],[[2503.5,10.88043623],[2503.6,3.99428592],[2503.7,12.30264706],[2503.8,8.43789569],[2503.9,0.8037]]]
["bitfinex","ETHUSD",1750275835228,[[2504.4,3.99284653],[2503.9,4.8227217],[2503.7,3.99394548],[2503.6,6.866],[2500.9,6.18919]],[[2504.8,16.29543904],[2504.9,0.8147],[2505.0,10.85703256],[2505.2,7.85583711],[2505.3,4.54156713]]]
["bitfinex","ETHUSD",1750275866742,[[2504.7,0.7649],[2504.5,1.20647106],[2504.3,0.39932732],[2504.2,3.99317087],[2504.0,4.54354662]],[[2505.5,13.58523233],[2505.6,2.1131313],[2505.7,18.20634735],[2505.8,0.20334761],[2506.0,13.99047442]]]
["bitfinex","ETHUSD",1750275912285,[[2504.4,3.99297236],[2504.1,13.99345074],[2504.0,3.99359767],[2503.9,6.84],[2503.8,0.80262913]],[[2504.5,1.879],[2504.7,6.84],[2504.8,0.7943],[2504.9,10.52774735],[2505.1,3.99195921]]]
["bitfinex","ETHUSD",1750275918884,[[2504.0,13.99361022],[2503.8,3.99383755],[2503.6,4.47251979],[2503.5,0.7883],[2481.6,0.27]],[[2504.1,6.689],[2504.2,0.7834],[2504.3,12.40674735],[2504.5,3.99289768],[2504.6,3.99271243]]]
["bitfinex","ETHUSD",1750275964089,[[2502.5,3.99592628],[2502.4,13.99614902],[2502.1,3.99663],[2502.0,0.7804],[2501.9,6.835]],[[2502.7,6.836],[2503.0,14.37628528],[2503.2,11.85928073],[2503.4,3.99460408],[2504.1,5.96424607]]]
["bitfinex","ETHUSD",1750275992613,[[2501.4,3.99776125],[2501.3,4.51185915],[2501.0,6.1954661],[2500.8,13.99871971],[2498.5,9.87107377]],[[2501.5,1.875],[2501.6,0.04],[2501.7,2.19921532],[2501.8,16.83768782],[2501.9,0.7656]]]
["bitfinex","ETHUSD",1750276032434,[[2504.2,3.99322915],[2504.1,0.7764],[2504.0,10.0],[2503.9,1.6828],[2502.7,8.25527905]],[[2504.5,1.87],[2504.7,0.7743],[2504.8,11.22217486],[2504.9,0.20345465],[2505.0,3.99204825]]]
["bitfinex","ETHUSD",1750276061265,[[2503.5,10.0],[2503.4,3.99455834],[2503.3,3.99469902],[2503.0,4.79300367],[2502.8,6.822]],[[2503.8,6.822],[2503.9,4.76594892],[2504.0,13.72157418],[2504.3,2.399],[2504.4,3.99312663]]]
["bitfinex","ETHUSD",1750276098043,[[2503.3,3.99472696],[2502.9,0.03994599],[2502.7,10.832],[2502.4,11.36515488],[2501.9,4.39467119]],[[2503.4,8.684],[2503.8,0.7783],[2503.9,14.53259409],[2504.3,13.58514843],[2504.8,3.99241289]]]
["bitfinex","ETHUSD",1750276147936,[[2505.1,10.80179721],[2504.7,4.75463983],[2504.5,3.99267231],[2504.4,3.99288504],[2504.3,1.861]],[[2505.6,0.2633313],[2505.7,13.99090705],[2505.8,2.669],[2505.9,10.53873589],[2506.1,6.81]]]
["bitfinex","ETHUSD",1750276175606,[[2503.4,3.99456738],[2503.3,3.99469722],[2503.1,3.99503482],[2502.7,4.75804302],[2502.4,3.99614983]],[[2503.5,0.7994],[2503.8,9.597],[2503.9,17.35273589],[2504.0,5.85668412],[2504.1,1.74300915]]]
["bitfinex","ETHUSD",1750276217751,[[2502.3,3.99632338],[2502.2,0.8093],[2501.9,3.99694291],[2501.1,0.20501223],[2500.0,21.06177694]],[[2503.2,0.7689],[2503.3,1.938],[2503.4,10.0],[2503.5,10.95746663],[2503.9,3.99390256]]]
["bitfinex","ETHUSD",1750276256451,[[2502.9,3.99530193],[2502.7,0.7637],[2502.4,10.93002053],[2501.9,5.17132982],[2499.1,16.0]],[[2503.1,0.0402],[2503.4,11.15882552],[2503.5,6.39241011],[2503.6,6.934],[2503.7,9.82686625]]]
["bitfinex","ETHUSD",1750276283247,[[2499.9,4.00006421],[2499.3,4.00112031],[2499.2,0.8276],[2499.1,6.893],[2498.8,5.93291535]],[[2500.2,0.7521],[2500.3,10.0],[2500.4,17.45153597],[2500.5,3.99927362],[2500.6,5.93011151]]]
["bitfinex","ETHUSD",1750276289675,[[2500.2,3.99959558],[2500.0,3.99993805],[2499.8,5.16947186],[2499.7,0.7969],[2499.6,6.894]],[[2500.6,2.7411],[2500.7,13.99889983],[2500.8,13.6027266],[2500.9,14.7787577],[2501.2,3.99811317]]]
["bitfinex","ETHUSD",1750276322354,[[2499.0,4.00151893],[2498.9,0.7774],[2498.7,4.00193255],[2498.5,8.4130292],[2498.4,1.882]],[[2499.9,10.0],[2500.0,15.38946709],[2500.1,10.0],[2500.2,6.853],[2500.3,5.9015258]]]
["bitfinex","ETHUSD",1750276359792,[[2501.2,3.99807221],[2501.1,8.07342796],[2500.9,0.55],[2321.0,4.0],[2320.9,3.0]],[[2501.9,2.7315],[2502.1,14.19511872],[2502.2,10.96891295],[2502.4,16.459],[2503.0,2.398]]]
["bitfinex","ETHUSD",1750276400344,[[2502.2,3.99635565],[2502.1,3.99660813],[2501.6,0.7627],[2500.9,2.26996554],[2500.6,10.0]],[[2502.4,0.825],[2502.5,10.54774782],[2502.9,2.948],[2503.0,6.842],[2503.1,6.14270839]]]
["bitfinex","ETHUSD",1750276431727,[[2503.3,5.34096231],[2503.2,10.83288654],[2503.1,3.9950117],[2502.9,3.99534835],[2502.8,1.876]],[[2503.4,0.22291656],[2504.2,0.8256],[2504.4,2.28568863],[2504.5,1.17706271],[2504.6,24.13647074]]]
["bitfinex","ETHUSD",1750276471900,[[2501.8,3.99704767],[2501.7,10.83228109],[2501.5,0.8316],[2501.4,3.99774647],[2501.1,5.8732382]],[[2502.2,0.7954],[2502.3,15.87143974],[2502.4,14.54397992],[2502.6,0.39207215]]]
["bitfinex","ETHUSD",1750276511361,[[2500.4,3.99924924],[2500.3,3.99950949],[2500.0,4.0],[2499.9,7.6123],[2499.7,4.49195819]],[[2500.8,1.879],[2500.9,13.99863684],[2501.0,10.3901],[2501.1,10.85030788],[2501.2,7.8877225]]]
["bitfinex","ETHUSD",1750276543202,[[2498.4,4.00256163],[2497.9,0.72372821],[2497.8,6.838],[2497.7,4.0036515],[2497.6,0.8123]],[[2498.5,0.7536],[2498.7,10.0],[2498.9,10.55877205],[2499.1,4.00151905],[2499.5,9.608]]]
["bitfinex","ETHUSD",1750276583847,[[2499.6,4.00056948],[2499.3,6.837],[2499.1,4.75369844],[2498.7,6.27111217]],[[2499.9,1.872],[2500.1,1.93157586],[2500.2,13.99968364],[2500.3,11.03505101],[2500.4,11.13184656]]]
["bitfinex","ETHUSD",1750276615221,[[2500.1,2.619],[2500.0,3.99997877],[2499.7,4.00042132],[2499.6,0.6831],[2495.4,0.2263913]],[[2500.8,13.9987618],[2501.0,5.86645985],[2501.1,11.39038356],[2501.3,3.99794322],[2501.4,6.826]]]
["bitfinex","ETHUSD",1750276659229,[[2499.0,4.00150712],[2498.8,8.81213996],[2498.7,0.7704],[2498.6,10.81821467],[2498.3,4.00258349]],[[2499.3,10.0],[2499.4,6.63396124],[2499.6,11.01875418],[2499.9,4.40016622],[2500.2,3.9998215]]]
["bitfinex","ETHUSD",1750276701113,[[2497.9,4.00336282],[2497.7,4.00364452],[2497.4,10.81311244],[2497.2,4.76477918],[2495.0,7.93]],[[2498.0,10.0],[2498.1,2.6831],[2498.4,11.22245858],[2498.5,14.58792736],[2498.8,4.00194701]]]
["bitfinex","ETHUSD",1750276730369,[[2498.5,4.00240144],[2498.4,8.70230906],[2498.2,0.8075],[2498.1,4.00302891],[2497.9,6.799]],[[2498.6,1.85],[2498.7,10.0],[2498.8,0.7573],[2498.9,6.799],[2499.0,4.00161766]]]
["bitfinex","ETHUSD",1750276740130,[[2498.3,4.00262354],[2498.2,4.00282235],[2498.0,1.16097349],[2497.9,11.60885999],[2497.6,4.00370061]],[[2498.6,11.8903],[2498.7,7.6172],[2498.8,4.00200921],[2498.9,4.00176079],[2499.0,10.58548356]]]
["bitfinex","ETHUSD",1750276776732,[[2495.4,10.91232795],[2495.3,1.847],[2495.1,4.0077118],[2495.0,4.00785601],[2481.1,17.32290997]],[[2496.3,14.00602154],[2496.4,4.00591491],[2496.5,0.94268505],[2496.6,0.8254],[2496.7,6.24583009]]]
["bitfinex","ETHUSD",1750276806644,[[2495.3,5.39911903],[2495.2,4.00766216],[2495.0,10.93698501],[2494.9,0.55],[2494.8,5.91533612]],[[2495.4,0.0253],[2496.0,10.0],[2496.1,1.907],[2496.2,0.8112],[2496.4,0.20224576]]]
["bitfinex","ETHUSD",1750276851154,[[2494.5,4.0088194],[2494.4,10.89995575],[2494.2,7.20257282],[2494.0,4.00961915],[2493.8,0.55]],[[2494.6,0.7925],[2494.8,1.9],[2495.2,14.00771821],[2495.3,10.59910941],[2495.4,20.5244236]]]
["bitfinex","ETHUSD",1750276881731,[[2495.1,22.17595539],[2495.0,4.00798304],[2494.9,14.8136244],[2494.7,18.99257289],[2494.5,8.32755866]],[[2495.2,0.01118134],[2496.8,0.7783],[2496.9,0.19697581],[2497.0,1.878],[2497.2,10.0]]]
["bitfinex","ETHUSD",1750276923606,[[2497.9,4.00331852],[2497.7,4.76623988],[2497.6,0.8077],[2497.4,4.00403138],[2497.1,4.00457178]],[[2498.4,24.60181041],[2498.5,10.82140425],[2498.6,0.8212],[2498.7,1.862],[2498.8,4.00196815]]]
["bitfinex","ETHUSD",1750276966919,[[2497.7,4.00359003],[2497.4,10.81902729],[2497.3,3.48009168],[2497.1,4.00462878],[2496.8,4.00498911]],[[2498.2,10.0],[2498.3,4.00281326],[2498.4,0.7514],[2498.5,6.815],[2498.6,12.26130397]]]
["bitfinex","ETHUSD",1750277009321,[[2497.6,4.00375056],[2497.5,4.00398359],[2497.2,10.81047442],[2497.1,0.7673],[2496.7,9.3402751]],[[2497.7,0.19817663],[2497.8,0.95569178],[2497.9,10.0],[2498.0,2.6353],[2498.1,4.00311644]]]
["bitfinex","ETHUSD",1750277044620,[[2498.7,4.00196586],[2498.5,4.00235436],[2498.3,10.78970646],[2498.1,0.55],[2498.0,0.3972494]],[[2499.2,4.00128607],[2499.3,15.84812144],[2499.4,7.5572],[2499.6,4.00064653],[2499.7,10.59910941]]]
["bitfinex","ETHUSD",1750277075460,[[2496.5,4.00558089],[2496.0,4.00641025],[2495.9,0.7722],[2495.8,1.841],[2495.3,0.49101772]],[[2496.9,11.841],[2497.0,10.7828401],[2497.2,4.00453173],[2497.3,0.7969],[2497.4,0.39258324]]]
["bitfinex","ETHUSD",1750277113298,[[2492.0,4.01275515],[2491.9,4.01299442],[2491.8,1.66626492],[2491.7,0.7519],[2491.6,4.01348058]],[[2492.3,10.0],[2492.4,8.611],[2492.5,4.41267242],[2492.6,0.8197],[2492.7,4.01178211]]]
["bitfinex","ETHUSD",1750277153036,[[2488.6,4.0182129],[2488.5,4.01843186],[2488.3,1.30576898],[2488.2,4.01885586],[2488.0,0.55]],[[2489.0,10.0],[2489.1,10.84252928],[2489.2,0.7923],[2489.3,24.2644173],[2489.4,2.25642548]]]
["bitfinex","ETHUSD",1750277179975,[[2489.6,4.01663009],[2489.5,4.01685578],[2489.4,0.7545],[2489.2,4.01734335],[2489.1,6.88]],[[2489.9,1.884],[2490.0,0.94398057],[2490.1,10.20574878],[2490.2,11.30907905],[2490.3,4.84783566]]]
["bitfinex","ETHUSD",1750277219406,[[2487.7,4.0197773],[2487.3,0.8179],[2487.0,4.02090872]],[[2487.8,1.86],[2488.1,7.634],[2488.3,4.22539227],[2488.4,7.973765],[2488.5,9.658]]]
["bitfinex","ETHUSD",1750277232219,[[2488.7,4.01806891],[2488.4,0.7625],[2488.3,4.01871737],[2487.7,5.87966484],[2487.1,10.0]],[[2489.2,5.87744561],[2489.3,10.0],[2489.4,14.83613141],[2489.6,14.839765],[2490.1,0.46374313]]]
["bitfinex","ETHUSD",1750277256298,[[2486.7,4.02138721],[2486.5,4.02168173],[2486.3,0.787],[2486.2,4.02220069],[2486.0,6.845]],[[2487.0,21.531],[2487.2,14.69344664],[2487.3,11.6829898],[2487.7,4.01993791]]]
["bitfinex","ETHUSD",1750277300050,[[2486.5,4.02160928],[2486.3,4.021927],[2486.1,4.02222401],[2486.0,0.8105],[2485.4,0.55]],[[2486.9,15.87009909],[2487.0,0.825],[2487.1,10.83979106],[2487.2,2.60531565],[2487.3,7.97369578]]]
["bitfinex","ETHUSD",1750277333280,[[2487.4,4.02018316],[2487.3,4.02029391],[2487.0,4.02090059],[2486.9,0.7819],[2486.7,6.817]],[[2487.6,16.817],[2487.8,0.7642],[2487.9,16.54454608],[2488.0,4.22264281],[2488.1,10.07141201]]]
["bitfinex","ETHUSD",1750277384012,[[2487.8,4.01960996],[2487.7,4.01974439],[2487.4,4.77285939],[2487.3,6.81],[2465.7,0.27]],[[2488.0,1.846],[2488.1,7.76133003],[2488.2,6.98672631],[2488.4,4.81787549],[2488.5,4.01856397]]]
["bitfinex","ETHUSD",1750277424914,[[2494.2,4.00915742],[2493.8,4.04994178],[2493.7,6.787],[2493.4,4.81698795],[2493.3,1.837]],[[2494.7,4.81872788],[2495.0,0.94323956],[2495.1,10.65634116],[2495.2,4.00770085],[2495.4,0.2231313]]]
["bitfinex","ETHUSD",1750277458319,[[2493.0,4.01123022],[2492.6,4.01187515],[2492.3,7.533],[2492.2,4.01236404],[2326.5,3.6]],[[2493.2,10.7809],[2493.3,1.832],[2493.6,6.779],[2494.1,4.00960445],[2494.7,3.91456908]]]
["bitfinex","ETHUSD",1750277499239,[[2492.4,4.01209259],[2492.3,10.77835806],[2492.2,0.8046],[2492.0,4.01283783],[2491.7,2.22144538]],[[2492.6,0.12548631],[2492.8,0.95858022],[2492.9,15.83945989],[2493.0,4.7764025],[2493.1,6.95689488]]]
["bitfinex","ETHUSD",1750277539934,[[2493.7,4.01000377],[2493.6,4.01023712],[2493.3,10.76272323],[2492.5,11.816],[2490.4,7.9422202]],[[2494.0,10.7555],[2494.1,2.02202612],[2494.2,4.00934934],[2494.3,17.71804354],[2494.6,4.00868042]]]
["bitfinex","ETHUSD",1750277584432,[[2496.9,4.00490094],[2496.7,4.00522945],[2496.5,4.00560225],[2496.4,0.7966],[2496.2,5.15559791]],[[2497.1,0.953349],[2497.3,14.75503615],[2497.4,1.806],[2497.5,31.3746543],[2497.8,4.00355579]]]
["bitfinex","ETHUSD",1750277629905,[[2496.2,4.0060151],[2496.1,4.00623662],[2495.9,0.8126],[2495.8,10.72572139],[2495.4,4.40143831]],[[2496.6,10.7988],[2496.7,12.90405592],[2496.8,4.00519743],[2496.9,10.61547671],[2497.2,4.41202713]]]
["bitfinex","ETHUSD",1750277663429,[[2497.6,4.00384368],[2497.5,4.00400334],[2497.3,4.56954142],[2497.1,0.7702],[2494.7,2.08485305]],[[2497.7,1.794],[2497.8,10.0],[2497.9,0.8164],[2498.0,0.2231313],[2498.1,0.40725958]]]
["bitfinex","ETHUSD",1750277718697,[[2496.9,4.00496615],[2496.8,4.00509166],[2496.6,4.00542894],[2496.4,0.47591973],[2496.3,0.7535]],[[2497.0,1.79],[2497.1,0.7808],[2497.2,11.18296856],[2497.3,16.55649234],[2497.4,6.698]]]
["bitfinex","ETHUSD",1750277766376,[[2498.1,4.00295019],[2497.7,4.00366867],[2497.6,5.4121],[2497.4,16.21663797],[2497.3,4.00423286]],[[2498.4,0.8327],[2498.5,0.2211984],[2498.7,1.782],[2498.9,0.95521432],[2499.0,14.00163932]]]
["bitfinex","ETHUSD",1750277810656,[[2498.3,10.67172185],[2498.2,4.00287917],[2497.9,4.00336117],[2497.8,0.65798534],[2497.7,1.776]],[[2498.4,0.8007],[2498.5,0.2211984],[2498.6,1.776],[2498.7,0.22492127],[2498.8,4.96111645]]]
["bitfinex","ETHUSD",1750277820337,[[2498.4,10.67056163],[2498.3,4.00272185],[2498.1,4.0030201],[2497.9,0.8146],[2497.8,4.00338275]],[[2498.5,0.2211984],[2498.6,0.7692],[2498.7,1.772],[2498.9,0.95912431],[2499.5,10.57892698]]]
["bitfinex","ETHUSD",1750277863160,[[2500.1,3.99984],[2500.0,3.99991003],[2499.9,6.654],[2499.7,4.00047539],[2499.4,4.78295976]],[[2500.2,2.5284],[2500.6,13.99910622],[2500.8,3.99876623],[2500.9,6.654],[2501.0,4.21967302]]]
["bitfinex","ETHUSD",1750277913955,[[2504.1,3.9934214],[2503.8,0.0395],[2503.7,3.99407325],[2503.6,0.55],[2503.3,3.99458107]],[[2504.7,13.4991059],[2504.8,0.8055],[2504.9,3.99223294],[2505.2,11.91385181],[2505.3,1.45475085]]]
["bitfinex","ETHUSD",1750277960660,[[2504.6,3.99256932],[2504.5,11.77086671],[2504.2,3.99328739],[2504.0,13.99359504],[2501.7,5.95868204]],[[2505.1,3.99191304],[2505.2,13.9917824],[2505.3,9.3274],[2505.4,0.30995214],[2505.5,3.99122879]]]
["bitfinex","ETHUSD",1750277992097,[[2504.9,3.99215583],[2504.8,10.66233387],[2504.6,0.0997],[2504.5,3.99280946],[2501.9,17.19038906]],[[2505.1,0.8207],[2505.2,0.95715689],[2505.3,11.791],[2505.4,4.30140705],[2505.5,3.99131124]]]
["bitfinex","ETHUSD",1750278048918,[[2505.4,3.99136454],[2505.1,0.79838588],[2505.0,3.99199923],[2504.9,0.0997],[2504.8,6.88554585]],[[2505.7,0.8081],[2505.8,2.72033122],[2505.9,3.99065952],[2506.0,0.2211984],[2506.1,6.88554585]]]
["bitfinex","ETHUSD",1750278078922,[[2505.2,3.99158929],[2505.1,10.63480161],[2504.8,3.99223024],[2504.7,0.0997],[2453.8,39.77361751]],[[2505.5,10.0],[2505.6,0.8112],[2505.7,3.99098644],[2505.8,12.39780099],[2506.0,0.2211984]]]
["bitfinex","ETHUSD",1750278137225,[[2506.5,3.98960463],[2506.3,3.98983904],[2505.9,0.0997],[2505.7,3.99089485],[2505.6,11.759]],[[2506.8,0.005],[2506.9,10.7985],[2507.0,1.759],[2507.2,0.005],[2507.3,11.47714674]]]
["bitfinex","ETHUSD",1750278191881,[[2504.9,3.99212978],[2504.8,3.99227599],[2504.5,10.72649396],[2504.3,10.0],[2503.9,0.55]],[[2505.2,0.8158],[2505.3,2.71343552],[2505.4,11.10712318],[2505.5,3.99124687],[2505.6,10.51979896]]]
["bitfinex","ETHUSD",1750278226985,[[2503.8,3.99386491],[2503.6,3.99412105],[2503.4,3.99444016],[2503.2,6.7307],[2503.1,3.99504571]],[[2503.9,1.8809273],[2504.0,7.8492571],[2504.1,6.631],[2504.2,0.8182],[2504.3,13.9932397]]]
["bitfinex","ETHUSD",1750278279561,[[2503.5,3.99440782],[2503.4,3.99453192],[2503.1,0.0997],[2502.8,3.99551526],[2502.6,0.80915172]],[[2503.6,11.30308364],[2503.7,2.9454757],[2503.8,6.89513596],[2503.9,6.626],[2504.0,3.99361896]]]
["bitfinex","ETHUSD",1750278291971,[[2503.5,3.99440782],[2503.4,3.99456271],[2503.2,3.99486027],[2503.1,6.7247],[2502.5,3.99589062]],[[2503.6,12.82907215],[2503.7,0.39815435],[2503.8,13.51813596],[2503.9,0.8007],[2504.0,3.99363922]]]
["bitfinex","ETHUSD",1750278341842,[[2502.3,3.99632338],[2502.1,3.99659501],[2501.9,0.0997],[2501.8,10.60810987],[2501.5,13.99746625]],[[2502.4,0.12500127],[2502.5,0.957281],[2502.6,9.39033596],[2502.7,3.99577382],[2502.8,6.611]]]
["bitfinex","ETHUSD",1750278380842,[[2503.1,3.99504614],[2502.9,3.99531255],[2502.7,10.69838344],[2502.1,5.73463245],[2502.0,6.89513596]],[[2503.2,12.69269434],[2503.3,9.599],[2503.4,0.7523],[2503.5,17.49154775],[2503.6,0.2026605]]]
["bitfinex","ETHUSD",1750278428397,[[2502.6,3.99577912],[2502.2,10.68505576],[2501.8,13.9969808],[2501.7,5.72718009],[2501.6,0.55]],[[2502.9,7.85175053],[2503.0,11.34954028],[2503.1,0.29107969],[2503.2,5.72501006],[2503.3,10.0]]]
["bitfinex","ETHUSD",1750278487294,[[2504.2,3.99316241],[2504.1,3.99337724],[2503.9,6.6747],[2503.8,3.99377574],[2503.2,4.39296287]],[[2504.3,0.95631984],[2504.5,11.72],[2504.6,3.99266783],[2504.7,7.3477],[2504.8,4.58391368]]]
["bitfinex","ETHUSD",1750278543835,[[2505.1,4.09155661],[2505.0,3.99197793],[2504.8,10.55132337],[2504.6,4.40175258],[2504.5,10.53853548]],[[2505.2,0.95208882],[2505.6,10.0],[2505.7,1.712],[2505.8,0.8082],[2505.9,9.588]]]
["bitfinex","ETHUSD",1750278592698,[[2506.2,11.99870786],[2506.1,3.9902287],[2506.0,0.0997],[2505.9,3.99058222],[2505.8,5.44400285]],[[2506.3,1.18263872],[2506.4,10.0],[2506.5,1.708],[2506.6,0.8185],[2506.8,16.138]]]
["bitfinex","ETHUSD",1750278670840,[[2505.5,3.99113414],[2505.0,3.99201596],[2504.9,6.6347],[2504.7,3.99237407],[2504.4,3.99284961]],[[2505.6,10.0],[2505.7,8.2915651],[2505.8,0.45211711],[2506.0,13.99049346],[2506.1,1.7]]]
["bitfinex","ETHUSD",1750278697901,[[2505.9,3.99043846],[2505.8,3.99065076],[2505.7,0.0997],[2505.5,3.99107058],[2505.3,0.79831433]],[[2506.0,0.95553838],[2506.1,10.0],[2506.2,12.1098],[2506.3,6.536],[2506.4,3.98986281]]]
["bitfinex","ETHUSD",1750278781389,[[2506.1,3.99026375],[2506.0,4.78851966],[2505.9,10.61726666],[2505.7,3.99087886],[2505.6,3.99100344]],[[2506.2,1.696],[2506.4,10.0],[2506.5,0.7658],[2506.9,4.53901253],[2507.1,3.98871323]]]
["bitfinex","ETHUSD",1750278848728,[[2506.6,3.9894678],[2506.3,3.98993005],[2506.1,6.578],[2506.0,0.0997]],[[2506.7,1.744],[2506.8,7.53721921],[2506.9,0.8117],[2507.1,3.98876104],[2507.2,13.99354452]]]
["bitfinex","ETHUSD",1750278928941,[[2506.7,33.17059178],[2506.6,3.9894678],[2506.4,5.68774196],[2506.2,3.98995753],[2506.1,3.99025856]],[[2506.8,0.005],[2507.2,0.005],[2507.3,0.005],[2507.4,0.005],[2507.7,1.698]]]
["bitfinex","ETHUSD",1750278983951,[[2510.5,3.98319359],[2510.3,10.56054234],[2510.1,3.9838691],[2509.8,5.71932432],[2509.6,7.78617744]],[[2510.8,3.46914033],[2510.9,10.0],[2511.0,3.98254694],[2511.1,3.98233203],[2511.2,6.577]]]
["bitfinex","ETHUSD",1750278990675,[[2510.3,3.98358181],[2510.1,3.98390084],[2510.0,6.584],[2509.9,3.9842109],[2509.8,0.88557174]],[[2510.5,11.57364417],[2510.7,0.8051],[2510.8,6.11218545],[2510.9,3.98271024],[2511.1,10.56639239]]]
["bitfinex","ETHUSD",1750279059998,[[2510.1,10.51383496],[2510.0,3.98403189],[2509.7,4.08418593],[2509.5,3.98471316],[2509.4,1.703]],[[2510.4,0.95499103],[2510.6,6.4498239],[2510.7,10.0],[2510.8,3.982806],[2514.0,15.96027873]]]
["bitfinex","ETHUSD",1750279094975,[[2513.5,3.97851601],[2513.4,3.97867212],[2513.1,3.97912275],[2512.9,0.46293243],[2512.8,3.97958292]],[[2513.6,1.92386246],[2513.7,0.005],[2513.9,10.0],[2514.0,1.714],[2514.1,3.97766535]]]
["bitfinex","ETHUSD",1750279165272,[[2515.3,11.68377737],[2515.2,3.97571095],[2515.0,4.11637753],[2514.8,3.9764289],[2514.7,1.75]],[[2515.4,2.08174179],[2515.7,0.8204],[2516.0,3.97457892],[2516.1,0.2211984],[2516.2,3.97434618]]]
["bitfinex","ETHUSD",1750279175613,[[2515.3,11.81407737],[2515.2,3.97571095],[2515.1,1.75],[2515.0,3.97607753],[2514.9,10.94032722]],[[2515.4,2.08174179],[2516.1,1.0090984],[2516.4,0.95075493],[2516.5,3.97386271],[2516.6,6.12863134]]]
["bitfinex","ETHUSD",1750279220626,[[2517.7,6.591],[2517.6,3.97196981],[2517.5,3.97213784],[2517.1,3.97267132],[2517.0,3.97296096]],[[2517.8,1.10789889],[2517.9,0.01],[2518.1,3.97126669],[2518.2,6.64460232],[2519.5,5.89417563]]]
["bitfinex","ETHUSD",1750279253596,[[2518.1,3.97119377],[2518.0,10.62935893],[2517.7,3.971835],[2517.6,3.97192761],[2517.5,0.8015]],[[2518.6,6.74831352],[2518.8,3.97017027],[2518.9,0.20076326],[2520.0,9.0334393],[2520.1,5.95133004]]]
["bitfinex","ETHUSD",1750279301226,[[2517.7,6.8858],[2517.6,3.97195812],[2517.5,1.835],[2517.2,3.97260272],[2517.1,9.541]],[[2518.6,0.2167591],[2518.7,0.8223],[2519.1,10.0],[2519.2,6.801],[2519.3,3.96938651]]]
["bitfinex","ETHUSD",1750279340449,[[2519.0,3.96981108],[2518.9,6.997],[2518.8,3.96999316],[2518.6,4.05524521],[2518.3,13.97079078]],[[2519.4,0.7909],[2519.5,5.91612692],[2519.6,3.96900246],[2519.9,4.25163429],[2520.0,7.097]]]
["bitfinex","ETHUSD",1750279389603,[[2519.9,5.45818648],[2519.8,10.92933891],[2519.6,3.96886616],[2519.4,3.96906934],[2519.3,4.76309223]],[[2520.0,0.1],[2520.1,0.94917537],[2520.3,1.952],[2520.5,0.7966],[2520.7,3.9671554]]]
["bitfinex","ETHUSD",1750279430878,[[2524.2,3.96156533],[2523.8,3.96225085],[2523.6,0.03963108],[2523.5,0.33080349],[2523.4,11.14768726]],[[2524.7,2.043],[2524.8,13.96079883],[2524.9,0.7911],[2525.4,19.52],[2525.5,13.95961401]]]
["bitfinex","ETHUSD",1750279458319,[[2521.8,3.96541832],[2521.7,3.96556464],[2521.4,4.0508356],[2521.2,7.016],[2521.1,3.96637764]],[[2522.3,3.96473512],[2522.5,0.8052],[2522.7,4.90946796],[2522.8,17.012],[2522.9,10.38265489]]]
["bitfinex","ETHUSD",1750279500010,[[2525.8,10.89814165],[2525.7,3.95929531],[2525.5,3.95957308],[2525.4,2.0428],[2525.2,4.3561043]],[[2525.9,0.005997],[2526.1,0.2167591],[2526.5,0.2958634],[2526.7,4.76524665],[2526.8,10.0]]]
["bitfinex","ETHUSD",1750279507823,[[2525.7,7.02959456],[2525.3,0.1348],[2525.1,3.96023919],[2524.9,2.35899068],[2524.8,3.96069686]],[[2526.2,0.94125702],[2526.4,1.958],[2526.5,3.95816921],[2526.6,10.0],[2527.2,11.68848047]]]
["bitfinex","ETHUSD",1750279558785,[[2527.4,3.95663527],[2527.3,4.09156532],[2527.2,7.601],[2527.1,3.95702941],[2526.6,14.29683437]],[[2527.5,3.24293354],[2527.9,0.016],[2528.0,0.7632],[2528.1,6.84989595],[2528.2,10.0]]]
["bitfinex","ETHUSD",1750279575647,[[2527.8,11.23013028],[2527.7,5.87513278],[2527.5,4.09116394],[2527.4,5.64430348],[2527.1,10.33895244]],[[2527.9,0.016],[2528.6,1.0384591],[2528.8,0.94363505],[2528.9,10.0],[2529.0,5.87912332]]]
["bitfinex","ETHUSD",1750279644952,[[2529.3,10.76366306],[2529.2,3.95381492],[2529.0,3.95401805],[2528.9,3.95427712],[2528.7,14.27307336]],[[2529.4,0.005],[2529.6,0.7938],[2529.9,1.887],[2530.0,0.005],[2530.1,0.94978223]]]
["bitfinex","ETHUSD",1750279653899,[[2529.9,4.0875254],[2529.8,14.27146072],[2529.6,3.95308422],[2529.5,3.95330861],[2529.4,3.95350676]],[[2530.0,0.005],[2530.1,0.005],[2530.6,3.53323147],[2530.9,1.05534565],[2531.0,0.94478223]]]
["bitfinex","ETHUSD",1750279702255,[[2532.4,6.787],[2531.9,1.87],[2531.5,3.95007344],[2531.2,14.26916609],[2531.0,11.46891382]],[[2532.8,0.8129],[2532.9,0.2376615],[2533.0,1.87],[2533.1,1.5644029],[2533.2,20.31860978]]]
["bitfinex","ETHUSD",1750279729604,[[2532.7,3.94833113],[2532.5,0.39847238],[2532.3,0.7873],[2531.8,3.94965934],[2531.7,10.31860978]],[[2533.3,0.7761],[2533.7,10.31860978],[2533.9,3.94653375],[2534.0,10.0],[2534.2,7.11906829]]]
["bitfinex","ETHUSD",1750279767621,[[2529.3,3.95366306],[2529.2,3.95380575],[2529.0,3.95412893],[2528.8,0.03953776],[2528.7,6.96]],[[2529.4,0.7579],[2529.6,1.988],[2529.7,0.56540442],[2529.8,0.94340802],[2529.9,3.95273004]]]
["bitfinex","ETHUSD",1750279808942,[[2531.0,3.95089462],[2530.9,3.95116361],[2530.8,7.6746],[2530.6,3.95161509],[2530.4,1.955]],[[2531.5,3.95023883],[2531.7,4.77581104],[2531.8,1.74960158],[2531.9,1.33152541],[2532.0,30.36185295]]]
["bitfinex","ETHUSD",1750279837727,[[2530.5,3.95171969],[2530.3,3.95199315],[2530.1,6.835],[2530.0,3.95256258],[2529.8,3.95287159]],[[2530.8,0.7895],[2530.9,10.88713006],[2531.0,4.88248295],[2531.1,3.95092593],[2534.5,20.68335281]]]
["bitfinex","ETHUSD",1750279879400,[[2531.0,3.95098966],[2530.8,3.95131974],[2530.7,0.8161],[2530.6,3.95161982],[2530.3,10.77109829]],[[2531.4,1.888],[2531.5,4.71022998],[2531.6,3.95008197],[2531.7,17.12707128],[2531.9,13.94961139]]]
["bitfinex","ETHUSD",1750279909457,[[2531.6,4.73559738],[2531.5,10.76013614],[2531.0,1.884],[2530.7,24.29954316],[2530.0,3.95243332]],[[2532.3,5.52766834],[2532.5,18.648],[2532.6,4.74811945],[2532.7,10.0],[2533.0,0.7665624]]]
["bitfinex","ETHUSD",1750279951123,[[2534.0,10.74119782],[2533.9,3.94648565],[2533.7,6.37234117],[2533.6,5.82491459],[2531.2,3.82992145]],[[2534.6,3.94550947],[2534.8,3.94519318],[2535.1,5.82263371],[2535.2,0.8221],[2535.3,10.55]]]
["bitfinex","ETHUSD",1750279993976,[[2534.8,7.25378734],[2534.7,0.7615],[2534.5,1.873],[2534.2,3.94597986],[2533.8,0.55]],[[2535.5,0.29022791],[2535.7,1.873],[2535.8,0.39128973],[2535.9,1.71631871],[2536.0,10.72622483]]]
["bitfinex","ETHUSD",1750280026271,[[2536.1,3.94306218],[2536.0,3.94321762],[2535.9,4.7657179],[2535.6,6.15107714],[2535.5,14.21848659]],[[2536.2,0.2167591],[2536.5,0.7621],[2536.7,1.21084798],[2536.9,1.868],[2537.2,3.94140719]]]
["bitfinex","ETHUSD",1750280044750,[[2536.1,22.45323815],[2536.0,3.94318789],[2535.8,3.94344797],[2535.6,6.15107714],[2535.3,13.94429748]],[[2536.2,0.0167591],[2536.7,5.15300085],[2536.8,1.67829724],[2536.9,5.80584523],[2537.2,3.94136668]]]
["bitfinex","ETHUSD",1750280078285,[[2537.5,6.762],[2537.2,3.94121398],[2536.8,11.03865096],[2536.7,3.94200738],[2536.2,13.94276729]],[[2537.8,1.861],[2537.9,0.778],[2538.0,3.94012112],[2538.3,0.55],[2538.4,10.0]]]
["bitfinex","ETHUSD",1750280107946,[[2537.5,3.94077992],[2537.3,3.94110474],[2537.1,0.8217],[2537.0,3.94161319],[2536.9,10.27455096]],[[2538.0,3.94019835],[2538.2,3.93979985],[2538.3,1.08233],[2538.4,3.93952082],[2538.5,10.0]]]
["bitfinex","ETHUSD",1750280146305,[[2531.1,4.1676105],[2531.0,3.95097827],[2530.6,0.7851],[2530.4,3.95193622],[2530.2,3.95225103]],[[2531.2,0.32878195],[2531.5,11.982],[2531.6,0.8185],[2531.8,6.971],[2532.1,4.33526261]]]
["bitfinex","ETHUSD",1750280175688,[[2531.1,4.16759567],[2530.9,3.95111046],[2530.7,4.78195127],[2530.6,6.91],[2530.3,4.35727153]],[[2531.4,1.837],[2531.5,13.95023785],[2531.7,10.85497982],[2531.8,0.47888701],[2656.1,0.01264604]]]
["bitfinex","ETHUSD",1750280220270,[[2531.6,3.95006901],[2531.5,3.95018412],[2531.4,6.825],[2531.2,3.95069201],[2531.0,3.1102]],[[2531.9,0.7987],[2532.0,10.0],[2532.1,5.86537629],[2532.3,3.94903443],[2533.1,5.0006348]]]
["bitfinex","ETHUSD",1750280269169,[[2533.3,3.94740896],[2533.1,10.76066595],[2533.0,0.8017],[2532.8,3.94805562],[2532.5,3.94852952]],[[2533.6,0.82934005],[2533.7,13.94682509],[2533.9,6.09421838],[2536.1,10.20567052],[2556.2,0.4867591]]]
["bitfinex","ETHUSD",1750280290334,[[2533.6,6.809],[2533.3,4.76164062],[2533.2,3.94756969],[2533.1,0.40050403],[2532.9,1.887]],[[2533.9,3.94655154],[2534.0,14.74763602],[2534.2,1.887],[2534.3,4.22091648],[2535.4,7.92247526]]]
["bitfinex","ETHUSD",1750280332672,[[2531.0,2.06541814],[2530.2,7.6103],[2529.6,5.83416359],[2529.0,10.0],[2528.6,4.17137333]],[[2531.1,16.42976586],[2531.2,3.95070117],[2531.4,5.83149536],[2531.5,14.24634885],[2532.3,11.9389845]]]
["bitfinex","ETHUSD",1750280362149,[[2532.1,3.94926012],[2532.0,10.74436019],[2531.7,3.94989776],[2531.6,0.38826314],[2531.5,0.7962]],[[2532.4,0.60013974],[2532.5,0.7802],[2532.6,3.94859795],[2532.7,13.94840919],[2532.8,2.424]]]
["bitfinex","ETHUSD",1750280406551,[[2533.0,3.94784982],[2532.9,6.772],[2532.7,0.7517],[2532.6,3.94849989],[2532.3,3.94896451]],[[2533.3,10.0],[2533.4,2.6198],[2533.6,3.94704072],[2533.9,10.29611026],[2534.6,11.9354053]]]
["bitfinex","ETHUSD",1750280449718,[[2533.9,11.48648353],[2533.8,3.94663652],[2533.5,3.94707329],[2533.1,4.62682392],[2533.0,4.49782805]],[[2534.4,11.8740196],[2534.5,3.94563077],[2534.6,3.94543165],[2534.7,1.856],[2534.8,0.7503]]]
["bitfinex","ETHUSD",1750280479812,[[2533.5,3.94701428],[2533.4,3.94713566],[2533.2,7.80878327],[2533.0,3.94783267],[2532.9,0.7547]],[[2533.8,0.826],[2533.9,10.84935262],[2534.0,3.94640125],[2534.1,1.849],[2534.2,6.741]]]
["bitfinex","ETHUSD",1750280504496,[[2531.5,3.95013926],[2531.4,4.42444923],[2531.3,7.5253],[2531.1,3.95081208],[2531.0,3.99187737]],[[2532.1,3.94941097],[2532.2,0.26031286],[2532.3,19.68817074],[2532.4,1.3738],[2532.5,3.94867907]]]
["bitfinex","ETHUSD",1750280529153,[[2531.3,3.95053924],[2531.1,3.95079574],[2530.9,10.67906421],[2530.7,0.7695],[2530.1,18.12504723]],[[2531.7,1.7162466],[2531.8,5.32546596],[2531.9,11.837],[2532.0,5.10158874],[2532.1,0.804]]]
["bitfinex","ETHUSD",1750280558955,[[2532.7,6.718],[2532.6,3.94850002],[2532.3,4.76237188],[2532.1,5.78028961],[2531.7,18.08704723]],[[2533.1,3.44942548],[2533.4,10.0],[2533.5,0.8261],[2533.8,13.43578038],[2537.7,48.0]]]
["bitfinex","ETHUSD",1750280601739,[[2533.7,3.94669657],[2533.6,3.94681327],[2533.4,6.698],[2533.3,3.94741541],[2533.0,0.7541]],[[2534.0,11.824],[2534.1,0.8224],[2534.2,4.20603541],[2534.3,3.94598368],[2534.4,8.96194501]]]
["bitfinex","ETHUSD",1750280635290,[[2534.0,3.94625254],[2533.9,3.94646311],[2533.8,0.7768],[2533.7,6.686],[2533.0,3.94787605]],[[2534.2,10.22155483],[2534.3,1.818],[2534.4,0.7871],[2534.6,3.94549902],[2534.7,10.63225132]]]
["bitfinex","ETHUSD",1750280677873,[[2531.2,3.95067723],[2530.8,3.95129449],[2530.7,7.4864],[2530.5,0.39027341],[2530.1,10.0]],[[2531.4,3.8938697],[2531.5,10.0],[2531.6,0.7599],[2531.7,6.673],[2531.8,1.68266785]]]
["bitfinex","ETHUSD",1750280721909,[[2528.6,0.2167591],[2528.3,3.95515838],[2528.1,3.95547903],[2527.9,3.95585191],[2527.7,0.7698]],[[2528.7,50.37913629],[2528.8,3.95451985],[2528.9,14.24709999],[2529.1,2.26694106],[2529.2,5.46013643]]]
["bitfinex","ETHUSD",1750280743131,[[2530.1,3.9524087],[2529.9,3.95266453],[2529.7,0.47733159],[2529.6,6.56437213],[2529.5,6.653]],[[2530.5,10.0],[2530.6,20.60471304],[2530.7,4.75578686],[2530.8,11.294],[2532.0,3.92228709]]]
["bitfinex","ETHUSD",1750280796272,[[2527.3,3.95676219],[2527.2,4.7453301],[2527.0,3.95725621],[2526.6,3.95774133],[2526.5,2.329]],[[2527.4,0.36907665],[2527.5,0.03948325],[2527.7,2.12631606],[2527.8,10.0],[2527.9,12.37493403]]]
["bitfinex","ETHUSD",1750280824067,[[2532.4,3.94882325],[2532.3,3.94897581],[2532.1,3.94926035],[2531.9,3.9495463],[2531.7,4.73118052]],[[2532.5,1.7019],[2532.8,0.29621837],[2533.1,9.496],[2533.2,0.7888],[2533.6,4.55132008]]]
["bitfinex","ETHUSD",1750280859507,[[2519.8,3.96847999],[2519.3,6.17835656],[2519.2,0.37104603]],[[2521.0,3.96681965],[2521.2,4.67885251],[2521.5,3.96595795]]]
["bitfinex","ETHUSD",1750280896514,[[2515.3,3.97566434],[2515.0,3.97614314],[2514.9,0.03975424],[2514.8,10.0],[2514.7,11.87052778]],[[2516.1,10.0],[2516.2,0.7898],[2516.4,10.419],[2516.6,0.55],[2516.9,5.24647279]]]
["bitfinex","ETHUSD",1750280922826,[[2516.8,15.07719942],[2516.7,3.97329983],[2516.5,3.97368627],[2516.4,9.18911037],[2516.3,13.51700124]],[[2516.9,0.934037],[2518.1,3.83082548],[2518.2,2.527],[2518.4,6.16415568],[2518.5,7.752]]]
["bitfinex","ETHUSD",1750280953703,[[2517.0,4.01271353],[2516.9,3.97310563],[2516.5,7.508]],[[2517.1,0.37148629],[2517.4,0.95068607],[2517.6,0.8279],[2517.7,3.97196259]]]
["bitfinex","ETHUSD",1750280969568,[[2519.8,3.96856893],[2519.7,3.96865831],[2519.1,0.8198],[2518.7,3.97015389],[2517.6,2.35044831]],[[2519.9,3.458],[2520.0,9.544],[2520.2,8.2441],[2520.4,3.9677014],[2520.6,3.96735747]]]
["bitfinex","ETHUSD",1750281040262,[[2520.6,3.9672889],[2520.4,3.96752537],[2520.1,3.9680965],[2520.0,0.7573],[2519.9,7.49132044]],[[2520.8,2.128],[2521.0,11.07075717],[2521.2,4.26248644],[2521.3,10.7943801],[2521.5,4.51603536]]]
["bitfinex","ETHUSD",1750281049048,[[2520.5,3.96736644],[2520.1,3.9680965],[2520.0,7.8233],[2519.9,0.38732044],[2519.7,13.96857942]],[[2520.8,30.0],[2520.9,3.82864984],[2521.0,11.04976918],[2521.1,3.96662479],[2521.3,10.7943801]]]
["bitfinex","ETHUSD",1750281080382,[[2517.0,3.97298371],[2516.8,3.97326082],[2516.6,3.97360952],[2516.2,11.02809793],[2515.8,10.0]],[[2517.1,1.28005],[2517.2,17.053],[2517.3,2.8005],[2517.4,3.9723704],[2517.6,4.37193329]]]
["bitfinex","ETHUSD",1750281124196,[[2517.4,3.97235242],[2517.2,3.97266279],[2516.9,4.75383764],[2516.8,7.04],[2516.5,3.97361629]],[[2517.5,10.0],[2517.6,4.01598361],[2517.7,2.015],[2517.8,7.8151],[2517.9,4.17390877]]]
["bitfinex","ETHUSD",1750281168260,[[2517.0,3.97298371],[2516.9,3.97303386],[2516.6,3.9735427],[2516.4,0.7829],[2516.3,7.018]],[[2517.3,7.42666241],[2517.4,12.008],[2517.5,4.78609711],[2517.6,14.38577278],[2517.9,3.97156599]]]
["bitfinex","ETHUSD",1750281201948,[[2516.3,3.97396549],[2516.1,3.97434578],[2515.9,0.8124],[2515.8,3.97473204],[2515.7,8.97925736]],[[2516.4,0.31193335],[2516.5,2.87637611],[2516.6,10.0],[2516.7,18.19039521],[2516.8,3.9733627]]]
["bitfinex","ETHUSD",1750281251817,[[2514.1,3.97756652],[2514.0,3.9777149],[2513.9,0.1933734],[2513.7,4.78057638],[2513.5,6.961]],[[2514.2,1.91469819],[2514.3,10.0],[2514.4,8.931],[2514.5,0.8127],[2514.6,3.97685795]]]
["bitfinex","ETHUSD",1750281305465,[[2516.6,3.97361519],[2516.5,3.97377309],[2516.3,3.97407847],[2516.1,10.88927652],[2516.0,0.7591]],[[2516.7,10.0],[2516.9,6.916],[2517.0,8.78458622],[2517.1,0.7734],[2517.8,0.55]]]
["bitfinex","ETHUSD",1750281332648,[[2521.2,3.96636522],[2521.1,3.96650506],[2520.8,10.85092088],[2520.7,0.8235],[2520.5,5.89045064]],[[2521.3,0.0215801],[2521.7,5.8886995],[2521.9,21.60176989],[2522.0,10.6050105],[2522.2,3.96483065]]]
["bitfinex","ETHUSD",1750281381121,[[2523.5,3.96274262],[2523.1,6.852],[2523.0,3.96353547],[2522.9,0.8306],[2500.7,0.27]],[[2523.7,0.86270224],[2523.8,12.9248535],[2523.9,3.96218154],[2524.0,6.853],[2524.1,4.15917725]]]
["bitfinex","ETHUSD",1750281411887,[[2521.5,3.96589331],[2521.3,3.96620439],[2521.2,6.835],[2521.1,0.7643],[2521.0,3.96658418]],[[2521.7,0.12406343],[2521.8,0.7559],[2521.9,3.96533155],[2522.0,11.901],[2522.1,14.37197826]]]
["bitfinex","ETHUSD",1750281453237,[[2519.7,0.7887],[2519.3,6.85168947],[2519.1,3.96952549],[2519.0,3.9698211],[2518.8,1.88]],[[2520.1,1.88],[2520.2,10.7636],[2520.3,6.812],[2520.8,0.55],[2521.3,9.528]]]
["bitfinex","ETHUSD",1750281465886,[[2520.7,3.96715198],[2520.6,3.96727993],[2520.4,3.96751666],[2520.1,4.72698297],[2519.8,3.96856893]],[[2520.8,10.8288],[2520.9,1.88],[2521.0,16.34],[2521.5,3.96600836],[2521.6,3.96582494]]]
["bitfinex","ETHUSD",1750281553725,[[2524.3,3.96149427],[2524.2,3.96164994],[2524.1,6.983],[2524.0,3.96192355],[2523.9,3.96212211]],[[2524.4,0.27152185],[2525.0,1.957],[2525.4,0.57151868],[2525.7,0.40246816],[2526.0,9.532]]]
["bitfinex","ETHUSD",1750281559946,[[2524.2,3.96165121],[2523.5,3.96275014],[2523.4,19.03696865],[2523.1,3.96328867],[2522.8,1.955]],[[2524.3,1.955],[2524.4,10.0],[2524.5,6.987],[2524.7,9.524],[2524.9,5.23786059]]]
["bitfinex","ETHUSD",1750281596554,[[2527.3,3.95671317],[2527.1,3.95698633],[2526.9,3.95741818],[2526.8,0.8287],[2526.7,6.89]],[[2527.7,10.0],[2527.8,10.85404882],[2527.9,0.7986],[2528.0,5.9913762],[2528.1,10.35671351]]]
["bitfinex","ETHUSD",1750281643038,[[2526.5,3.95797147],[2526.4,3.95818627],[2526.2,0.812],[2526.1,3.95866878],[2525.9,6.798]],[[2526.8,6.798],[2527.0,13.95734113],[2527.1,7.41496504],[2527.2,2.28593102]]]
["bitfinex","ETHUSD",1750281700819,[[2526.9,3.95741818],[2526.7,3.95767687],[2526.5,3.95794388],[2526.4,0.7575],[2526.2,3.95849729]],[[2527.0,21.581007],[2527.2,1.07607],[2527.4,14.3068361],[2527.5,3.95653733],[2528.5,3.94009918]]]
["bitfinex","ETHUSD",1750281758639,[[2526.9,3.95734488],[2526.7,3.95773142],[2526.6,0.7928],[2526.4,10.7021786],[2526.2,3.95847644]],[[2527.1,11.58705062],[2527.2,2.3518642],[2527.3,13.51864202],[2527.4,3.95672315],[2527.5,2.6433]]]
["bitfinex","ETHUSD",1750281811377,[[2528.3,3.95512935],[2528.2,0.8089],[2528.1,3.95548013],[2527.9,6.715],[2527.7,3.9560167]],[[2528.7,10.0],[2528.8,6.59435714],[2528.9,3.95429945],[2529.0,10.46845317],[2529.1,10.32034489]]]
["bitfinex","ETHUSD",1750281855678,[[2525.5,3.95956324],[2525.3,3.95987861],[2525.1,3.96019612],[2525.0,1.28508169],[2524.8,3.96061687]],[[2525.8,11.824],[2525.9,6.715],[2526.0,4.78172913],[2531.2,18.81240568],[2531.3,0.2149535]]]
["bitfinex","ETHUSD",1750281888725,[[2523.0,3.9635119],[2522.8,3.96380733],[2522.5,3.96419142],[2522.4,6.709],[2521.9,5.78525949]],[[2523.4,11.35599582],[2523.5,10.67184269],[2523.6,5.78262832],[2523.7,10.36099689],[2523.9,14.0291579]]]
["bitfinex","ETHUSD",1750281957108,[[2524.2,3.96153167],[2524.1,3.9617723],[2523.8,4.78837555],[2523.5,3.96259734],[2521.0,7.329]],[[2524.4,1.812],[2524.5,16.78953848],[2524.6,6.695],[2524.7,3.96094784],[2524.8,3.96077811]]]
["bitfinex","ETHUSD",1750281994567,[[2527.8,0.829],[2526.9,3.95729686],[2526.7,6.78953848],[2526.6,3.95780784],[2525.8,3.9591153]],[[2528.3,18.33166881],[2528.4,7.4464],[2528.5,0.16760011],[2528.7,1.799],[2528.8,3.95447249]]]
["bitfinex","ETHUSD",1750282047175,[[2530.6,3.95163202],[2530.2,3.99173291],[2529.9,4.71612353],[2529.7,10.60094855],[2529.4,0.55]],[[2530.7,1.27060504],[2530.8,1.784],[2531.0,0.7664],[2531.1,10.0],[2531.2,20.04332066]]]
["bitfinex","ETHUSD",1750282070911,[[2528.7,3.95445054],[2528.4,0.79101883],[2528.3,3.95518927],[2528.2,6.638],[2526.0,0.72236691]],[[2528.9,10.0],[2529.0,2.5346],[2529.2,10.5929483],[2648.6,0.02071549],[2648.9,13.40336134]]]
["bitfinex","ETHUSD",1750282143263,[[2528.8,12.25552578],[2528.7,3.95456513],[2528.5,3.95487918],[2528.3,3.95507085],[2525.8,7.14084073]],[[2528.9,10.0],[2529.5,11.269],[2529.6,10.03299832],[2529.8,6.76930684],[2530.2,3.9522713]]]
["bitfinex","ETHUSD",1750282157845,[[2529.4,3.95350676],[2529.3,3.95365784],[2528.9,10.57013665],[2528.8,1.68008099],[2528.1,2.34099699]],[[2529.5,1.77],[2529.7,10.0],[2529.8,0.7704],[2529.9,10.97200867],[2530.0,10.71296047]]]
["bitfinex","ETHUSD",1750282212302,[[2526.0,3.95882818],[2525.6,3.95935563],[2525.3,3.95982902],[2525.1,10.64722794],[2524.1,19.87473865]],[[2526.1,0.7925],[2526.3,10.36373865],[2526.4,10.054],[2527.0,3.95728504],[2528.6,4.171]]]
["bitfinex","ETHUSD",1750282249317,[[2528.4,3.95496273],[2528.3,3.95522683],[2528.2,1.19024873],[2528.0,3.95568674],[2527.7,6.644]],[[2528.5,10.0],[2528.6,9.509],[2528.7,2.18677761],[2528.8,6.642],[2529.0,3.9542036]]]
["bitfinex","ETHUSD",1750282306465,[[2528.9,3.95421636],[2528.8,3.95435735],[2528.5,4.75450373],[2528.4,6.629],[2526.3,3.90166165]],[[2529.2,3.66892584],[2529.3,1.762],[2529.4,20.57856904],[2529.5,14.71314796],[2529.6,1.79708612]]]
["bitfinex","ETHUSD",1750282365127,[[2529.4,3.95347224],[2529.3,4.75259807],[2529.0,3.95409825],[2528.4,3.9549294],[2528.2,5.60021212]],[[2529.6,10.0],[2529.7,6.76211898],[2529.8,5.71388897],[2529.9,10.96208304],[2530.0,0.8141]]]
["bitfinex","ETHUSD",1750282417882,[[2529.3,3.95355258],[2529.0,7.3502],[2528.9,3.95426124],[2528.6,3.95475167],[2528.4,9.41749612]],[[2529.4,16.76211898],[2529.5,10.0],[2529.6,2.5086],[2529.7,6.591],[2529.8,3.95296488]]]
["bitfinex","ETHUSD",1750282496905,[[2527.8,3.95588596],[2527.6,3.95622365],[2527.5,6.57],[2527.4,3.95663247],[2527.1,3.95710498]],[[2527.9,10.8097],[2528.0,8.312],[2528.2,1.3883119],[2528.3,3.95528967],[2528.4,4.50508495]]]
["bitfinex","ETHUSD",1750282549611,[[2527.1,3.95710498],[2527.0,3.95715498],[2526.9,6.563],[2526.8,0.7811],[2526.7,3.95773108]],[[2527.2,10.0],[2527.3,6.76211898],[2527.4,1.733],[2527.5,6.562],[2549.6,0.27]]]
["bitfinex","ETHUSD",1750282606409,[[2524.9,3.96041757],[2524.8,3.96068836],[2524.5,3.96110857],[2524.3,7.4568],[2524.2,3.96164103]],[[2525.2,1.768],[2525.3,10.0],[2525.4,10.58886905],[2525.5,15.1225829],[2525.6,1.92153]]]
["bitfinex","ETHUSD",1750282637143,[[2526.4,3.95820139],[2526.0,3.95882818],[2525.6,3.95940436],[2525.5,7.17876906],[2525.3,6.52128651]],[[2526.5,1.803],[2526.6,12.78963432],[2526.7,10.3697619],[2527.2,0.19156046]]]
["bitfinex","ETHUSD",1750282696167,[[2527.2,3.95688194],[2527.0,3.9571894],[2526.8,11.38762449],[2526.5,3.95789157],[2525.6,10.34759986]],[[2527.4,0.12377999],[2527.5,1.781],[2527.6,10.0],[2527.7,13.09751659],[2527.8,4.72447189]]]
["bitfinex","ETHUSD",1750282736141,[[2524.7,3.96084064],[2524.6,3.96099628],[2524.5,6.617],[2524.3,3.96146241],[2524.2,0.8328]],[[2524.8,0.12388417],[2524.9,10.7783],[2525.0,6.77644048],[2525.2,1.764],[2525.3,10.57199985]]]
["bitfinex","ETHUSD",1750282790048,[[2529.0,3.95413206],[2528.9,3.95426105],[2528.6,3.95474425],[2528.5,0.7569],[2528.3,10.5842026]],[[2529.1,30.12370391],[2529.2,8.5297192],[2529.3,16.136],[2529.4,0.8241],[2529.6,3.95332263]]]
["bitfinex","ETHUSD",1750282797761,[[2526.5,0.7714],[2526.4,3.95815011],[2526.1,1.754],[2525.9,3.95886551],[2525.6,16.2777192]],[[2527.0,10.0],[2527.1,6.7747192],[2527.2,13.95703742],[2527.4,7.3979],[2527.5,1.754]]]
["bitfinex","ETHUSD",1750282849504,[[2526.3,3.95835807],[2526.2,3.9584853],[2525.9,3.95898022],[2525.8,0.8291],[2525.7,10.63328424]],[[2526.4,10.1238168],[2526.5,11.297],[2526.7,17.02514822],[2526.8,0.40187804],[2526.9,4.72553907]]]
["bitfinex","ETHUSD",1750282882764,[[2524.7,3.96084157],[2524.5,3.96115921],[2524.1,7.7998935],[2523.9,3.96211304],[2523.3,3.96301453]],[[2524.9,1.90585277],[2525.0,16.647],[2525.1,1.1786158],[2525.2,10.34714822],[2525.8,0.55]]]
["bitfinex","ETHUSD",1750282933811,[[2527.2,10.59184254],[2527.1,3.95701267],[2526.9,0.8077],[2526.8,5.7344637],[2525.5,0.19251824]],[[2527.6,10.0],[2527.7,15.56829955],[2527.8,0.8034],[2527.9,3.95590747],[2528.0,18.17192413]]]
["bitfinex","ETHUSD",1750282969303,[[2527.4,3.95663527],[2527.3,3.95678025],[2527.0,3.95720966],[2526.9,7.4316],[2526.6,3.95774782]],[[2527.5,0.12377623],[2527.6,12.5915],[2527.7,6.617],[2527.8,3.95601442],[2527.9,10.34714822]]]
["bitfinex","ETHUSD",1750283017583,[[2529.0,3.95413206],[2528.9,4.77843147],[2528.6,10.56274809],[2527.7,6.76348086],[2527.4,10.051]],[[2529.1,10.0],[2529.2,7.36178656],[2529.4,6.608],[2529.6,0.8201]]]
["bitfinex","ETHUSD",1750283064779,[[2531.2,4.74169532],[2531.1,3.95084276],[2530.9,3.95115636],[2530.8,6.678],[2530.6,3.9514907]],[[2531.3,0.2149535],[2531.7,0.12358698],[2531.8,20.71325269],[2531.9,0.7879],[2532.0,5.92925651]]]
["bitfinex","ETHUSD",1750283103856,[[2530.6,3.95163202],[2530.5,4.76317641],[2530.3,3.95205181],[2530.2,3.9522301],[2530.0,6.633]],[[2530.7,0.1236242],[2530.9,16.76348086],[2531.0,1.8],[2531.3,5.54438563],[2535.3,18.85189456]]]
["bitfinex","ETHUSD",1750283163036,[[2529.8,3.95288165],[2529.7,4.78441885],[2529.5,3.95334525],[2529.3,3.9536583],[2529.2,6.612]],[[2529.9,15.04007586],[2530.0,8.381],[2530.3,0.7601],[2530.4,14.80371409],[2530.5,3.95186249]]]
["bitfinex","ETHUSD",1750283209810,[[2529.2,3.95375517],[2529.1,3.95394971],[2529.0,6.605],[2528.8,3.95441446],[2528.7,0.7578]],[[2529.3,0.92868548],[2529.4,6.76132079],[2529.6,10.0],[2529.7,5.71604112],[2529.8,10.55791107]]]
["bitfinex","ETHUSD",1750283282861,[[2529.4,3.95339952],[2529.3,3.95365132],[2529.1,0.8244],[2529.0,3.9540743],[2528.8,6.588]],[[2529.5,0.12368016],[2529.6,25.10232079],[2529.8,7.96887349],[2529.9,0.7668],[2530.0,12.04597443]]]
["bitfinex","ETHUSD",1750283337722,[[2528.5,3.9548281],[2528.4,3.95501182],[2528.2,3.95523172],[2527.9,0.7559],[2525.3,4.8884389]],[[2528.6,6.88504398],[2528.7,12.2472748],[2528.8,12.18821024],[2528.9,6.76132079],[2529.0,16.24927041]]]
["bitfinex","ETHUSD",1750283388407,[[2530.2,4.73620375],[2530.1,3.95238124],[2530.0,3.95256916],[2529.8,10.52081654],[2529.5,3.95320158]],[[2530.3,0.12363539],[2530.5,18.49832079],[2530.6,9.499],[2530.7,6.567],[2530.8,0.99125296]]]
["bitfinex","ETHUSD",1750283397976,[[2530.6,3.95163202],[2530.5,3.95178818],[2530.4,11.34094435],[2530.1,3.95238227],[2529.9,3.95271155]],[[2530.7,11.86060951],[2530.8,6.76132079],[2531.1,6.76172083],[2531.2,0.8102],[2531.3,9.7119535]]]
["bitfinex","ETHUSD",1750283466530,[[2532.9,13.58434374],[2532.8,3.94819962],[2532.6,3.94849064],[2532.4,4.34118966],[2531.5,3.90166165]],[[2533.0,4.4955],[2533.5,1.21084798],[2533.6,10.0],[2533.8,0.9822535],[2534.0,10.29254325]]]
["bitfinex","ETHUSD",1750283542285,[[2534.6,3.94530243],[2534.4,6.625],[2534.0,13.81911654],[2533.9,1.77],[2533.7,0.8136]],[[2534.7,10.0],[2534.8,7.5009723],[2535.1,3.94468754],[2535.3,13.94433804],[2535.4,0.29022791]]]
["bitfinex","ETHUSD",1750283601738,[[2535.1,3.94461756],[2534.9,10.2712],[2534.8,3.94508324],[2534.1,3.94607354],[2533.9,3.90166165]],[[2535.9,0.7813],[2536.0,6.72097447],[2536.1,1.7717228],[2536.2,10.0],[2536.3,0.2149535]]]
["bitfinex","ETHUSD",1750283634028,[[2537.6,3.94073139],[2537.4,10.72297838],[2537.1,3.94136382],[2536.9,2.5955],[2536.3,0.38716752]],[[2537.7,10.7734],[2538.0,10.26846318],[2538.1,10.7140283],[2538.2,3.93986937],[2538.3,1.871]]]
["bitfinex","ETHUSD",1750283684282,[[2537.8,3.94037002],[2537.4,4.74605386],[2537.3,8.854],[2536.9,4.49175615],[2535.4,3.90166165]],[[2538.2,10.0],[2538.3,3.93973221],[2538.4,0.757],[2538.5,3.93939946],[2538.6,19.15546318]]]
["bitfinex","ETHUSD",1750283728410,[[2537.6,3.94064563],[2537.2,3.94135267],[2537.1,0.832],[2536.9,6.94],[2536.8,3.94183662]],[[2537.8,9.7118],[2538.0,20.26846318],[2538.1,3.93995878],[2538.2,2.99642632],[2538.3,4.32937874]]]
["bitfinex","ETHUSD",1750283760071,[[2538.2,3.93979985],[2538.1,3.93992562],[2537.9,3.94018114],[2537.8,3.94041589],[2537.7,0.8051]],[[2538.3,10.0],[2538.6,1.957],[2538.8,11.07296318],[2538.9,0.39143983],[2539.4,1.55871977]]]
["bitfinex","ETHUSD",1750283821898,[[2539.3,3.93801584],[2539.1,3.93831199],[2539.0,0.7959],[2538.9,3.93856673],[2538.4,3.9394626]],[[2539.7,21.1878484],[2539.8,3.9373383],[2539.9,6.70648398],[2540.0,0.7866],[2540.1,0.19442696]]]
["bitfinex","ETHUSD",1750283872269,[[2533.1,3.94773202],[2533.0,4.77085867],[2532.8,3.94817974],[2532.7,3.9483187],[2532.5,3.94865152]],[[2533.2,10.0],[2533.7,8.569],[2533.8,0.8266],[2534.0,0.55],[2534.1,14.22213281]]]
["bitfinex","ETHUSD",1750283912581,[[2529.0,3.95413206],[2528.9,3.95428618],[2528.8,0.2149535],[2528.5,3.95485588],[2528.3,2.8035]],[[2529.1,10.39429018],[2529.2,10.27588917],[2529.4,7.661],[2529.6,0.8122],[2529.7,5.99414247]]]
["bitfinex","ETHUSD",1750283971137,[[2531.6,3.9500711],[2531.5,3.95021651],[2531.1,3.95072087],[2531.0,7.718],[2529.9,1.14106988]],[[2531.7,2.14762705],[2531.8,10.0],[2531.9,10.19869173],[2532.0,10.27588917],[2532.1,1.3474]]]
["bitfinex","ETHUSD",1750283980954,[[2531.6,3.9500711],[2531.5,3.95014583],[2531.3,3.95053617],[2531.0,0.751],[2530.9,3.95100974]],[[2531.7,10.27588917],[2531.8,0.39290966],[2531.9,7.7439],[2532.0,10.1950192],[2532.1,2.515]]]
["bitfinex","ETHUSD",1750284051555,[[2528.9,3.95417801],[2528.8,3.95440892],[2528.6,10.91273806],[2528.5,0.7739],[2528.4,5.94391735]],[[2529.0,20.32628902],[2529.3,0.7658],[2529.4,6.98],[2529.5,0.64104549],[2529.6,3.95326402]]]
["bitfinex","ETHUSD",1750284061849,[[2529.6,3.95319418],[2529.5,3.95335046],[2529.4,3.95347188],[2529.2,3.95380799],[2529.0,3.95413206]],[[2529.7,12.13251517],[2529.8,10.38752515],[2529.9,0.7614],[2530.0,9.56433788],[2530.4,4.14738541]]]
["bitfinex","ETHUSD",1750284099628,[[2533.3,3.94742036],[2533.2,3.94757618],[2532.9,4.70930767],[2532.6,3.94850102],[2532.5,7.71716972]],[[2533.5,6.847],[2533.6,11.912],[2533.7,0.8208],[2533.8,11.50547507],[2533.9,3.94661304]]]
["bitfinex","ETHUSD",1750284141769,[[2533.2,3.94749767],[2533.1,3.94773202],[2532.8,0.75],[2532.7,3.94824355],[2532.4,3.94867232]],[[2533.6,6.834],[2533.7,16.33653658],[2533.8,7.95166566],[2533.9,6.66223277],[2534.1,3.94618295]]]
["bitfinex","ETHUSD",1750284173099,[[2534.8,3.94500545],[2534.4,4.77529309],[2534.3,1.16056185],[2534.2,6.83],[2534.1,3.94615761]],[[2535.1,10.0],[2535.2,7.6165],[2535.3,3.94433746],[2535.4,13.25076115],[2535.7,3.40888248]]]
["bitfinex","ETHUSD",1750284233875,[[2536.2,4.80879717],[2536.1,10.75699789],[2536.0,0.773],[2535.9,3.94325267],[2535.7,3.94364105]],[[2536.3,0.2149535],[2537.0,17.78435687],[2537.1,13.94155352],[2537.5,12.48091525],[2568.7,0.11561504]]]
["bitfinex","ETHUSD",1750284267732,[[2536.4,3.94258737],[2536.2,3.94289539],[2536.1,0.7645],[2535.9,3.94322158],[2535.5,3.94385194]],[[2536.5,10.0],[2536.7,5.6953798],[2536.8,10.73805162],[2536.9,4.49191078],[2537.0,1.881]]]
["bitfinex","ETHUSD",1750284301073,[[2536.7,3.9421245],[2536.5,4.76902486],[2536.2,10.72088477],[2536.0,1.872],[2535.8,3.94338609]],[[2537.0,10.0],[2537.1,4.49158779],[2537.3,7.5322],[2537.4,2.29789958],[2537.5,0.3870237]]]
["bitfinex","ETHUSD",1750284349646,[[2535.9,0.7596],[2535.6,3.94382256],[2535.4,0.47371612],[2535.1,7.53259033],[2535.0,3.94463436]],[[2537.0,12.25772222],[2537.1,15.11409033],[2537.4,0.55],[2537.6,3.94073297],[2537.7,0.19671758]]]
["bitfinex","ETHUSD",1750284398254,[[2535.3,3.944232],[2535.2,4.76165711],[2535.0,6.735],[2534.9,15.26392548],[2534.1,3.94612184]],[[2535.8,3.94363204],[2535.9,13.39833664],[2536.0,0.55],[2536.1,12.70610114],[2536.2,1.847]]]
["bitfinex","ETHUSD",1750284431335,[[2532.8,3.94813395],[2532.6,0.818],[2532.4,3.94880527],[2532.2,8.561],[2531.8,3.94975736]],[[2533.1,10.0],[2533.2,6.722],[2533.3,11.48010864],[2533.4,0.8284],[2533.5,6.33613532]]]
["bitfinex","ETHUSD",1750284482229,[[2532.0,3.94933232],[2531.8,4.75888561],[2531.6,3.9500382],[2531.5,1.824],[2531.0,3.95099889]],[[2532.3,10.0],[2532.4,4.77389419],[2532.5,0.55],[2532.6,16.705],[2532.7,3.14781108]]]
["bitfinex","ETHUSD",1750284497584,[[2531.4,3.95036576],[2531.3,3.9505364],[2531.0,4.77599971],[2530.9,6.701],[2530.7,9.35659033]],[[2531.7,30.0],[2531.8,16.701],[2531.9,5.77369528],[2532.0,7.13058354],[2532.1,0.55]]]
["bitfinex","ETHUSD",1750284556587,[[2533.4,0.7884],[2533.3,6.67],[2533.2,1.807],[2532.6,7.53259033],[2532.5,5.60262739]],[[2534.4,19.2655],[2534.5,2.45618127],[2534.6,0.38632558],[2534.7,7.53259033],[2535.2,1.92655]]]
["bitfinex","ETHUSD",1750284563557,[[2534.7,3.94513292],[2534.6,3.94533355],[2534.4,0.7884],[2533.8,5.75363975],[2532.4,3.88093627]],[[2534.9,10.0],[2535.0,6.67],[2535.1,1.807],[2535.2,4.73197473],[2535.3,9.477]]]
["bitfinex","ETHUSD",1750284597362,[[2531.4,3.95032924],[2531.3,4.70581344],[2531.1,1.875],[2531.0,11.21259797],[2530.3,14.06028909]],[[2531.8,30.0],[2531.9,10.0],[2532.0,3.94952567],[2532.1,10.74030562],[2532.2,4.01598361]]]
["bitfinex","ETHUSD",1750284641685,[[2528.6,3.95475757],[2528.4,4.76187063],[2528.2,3.95537851],[2527.9,6.91],[2527.8,3.95587195]],[[2528.7,10.0],[2528.8,6.91],[2529.0,5.89514988],[2529.1,0.39321684],[2529.2,3.95393347]]]
["bitfinex","ETHUSD",1750284671705,[[2528.6,6.7763],[2528.4,3.95498226],[2527.8,3.95588121],[2526.0,4.154],[2525.7,11.98063989]],[[2529.3,20.77766799],[2529.5,3.95336416],[2529.7,9.0147981],[2529.8,7.04389127],[2530.2,4.50610773]]]
["bitfinex","ETHUSD",1750284723829,[[2529.2,4.72651938],[2529.0,3.95413206],[2528.9,0.0395387],[2528.5,10.68589432],[2528.4,7.57576937]],[[2529.3,10.0],[2529.7,12.01772873],[2529.8,0.7808],[2530.0,3.95269079],[2530.1,3.95244607]]]
["bitfinex","ETHUSD",1750284774190,[[2527.7,0.2285941],[2527.6,3.95619562],[2527.5,3.9564073],[2527.3,0.7538],[2527.2,3.95693064]],[[2528.0,30.0],[2528.1,12.51562365],[2528.2,0.7979],[2528.3,13.95529304],[2528.4,7.57576937]]]
["bitfinex","ETHUSD",1750284820921,[[2527.7,0.2208331],[2527.5,0.7957],[2527.1,6.717],[2526.5,0.55],[2526.2,9.503]],[[2528.0,10.0],[2528.1,6.717],[2528.2,6.79213089],[2528.3,0.7892],[2528.6,0.55]]]
["bitfinex","ETHUSD",1750284934421,[[2527.8,0.85445227],[2527.7,11.85296399],[2527.4,1.799],[2527.3,0.55],[2527.0,24.152]],[[2527.9,0.152876],[2528.3,0.6302521],[2528.4,0.7571],[2528.7,1.798],[2529.4,4.96313089]]]
["bitfinex","ETHUSD",1750284999118,[[2523.4,7.292],[2523.3,10.7836],[2523.2,9.39135283],[2521.7,4.75781556],[2521.2,2.17131362]],[[2524.4,0.7839],[2524.5,1.786],[2525.1,7.59935283],[2525.2,10.0],[2525.3,6.741]]]
["bitfinex","ETHUSD",1750285041761,[[2524.4,3.96125547],[2524.3,3.9614847],[2524.2,1.903],[2524.0,3.96193939],[2523.8,4.97673981]],[[2524.6,0.754],[2524.9,13.96062975],[2525.0,3.96041614],[2525.2,4.97673981],[2525.3,3.95992835]]]
["bitfinex","ETHUSD",1750285091823,[[2527.8,14.46539428],[2527.7,3.95614188],[2527.5,11.53210957],[2527.3,4.74812832],[2525.4,3.92319583]],[[2527.9,0.152876],[2528.6,6.798],[2528.7,0.8165],[2528.9,10.0],[2529.0,3.95422985]]]
["bitfinex","ETHUSD",1750285119009,[[2527.3,3.95672037],[2527.2,1.851],[2527.0,7.5036],[2526.6,0.78816834],[2526.5,14.50796107]],[[2527.9,0.152876],[2528.1,10.7525],[2528.2,6.758],[2528.4,3.95515529],[2529.5,7.05521945]]]
["bitfinex","ETHUSD",1750285175111,[[2527.7,3.95605521],[2527.6,3.95625344],[2527.3,4.74309117],[2527.2,3.95693346],[2525.7,3.92319583]],[[2527.9,0.7831281],[2528.1,17.4945],[2528.2,5.76439442],[2528.3,3.95525165],[2528.6,12.49476823]]]
["bitfinex","ETHUSD",1750285186466,[[2527.8,3.95600917],[2527.7,3.95615936],[2527.6,0.7699],[2527.5,4.34518588],[2527.4,8.497]],[[2527.9,0.7831281],[2528.4,3.95507219],[2528.5,10.7656],[2528.6,6.63047163],[2528.7,11.65252]]]
["bitfinex","ETHUSD",1750285290380,[[2527.1,3.95699678],[2526.9,3.95737433],[2526.7,3.95773142],[2526.6,0.774],[2526.5,6.651]],[[2527.4,7.4689],[2527.5,3.95648144],[2527.6,1.792],[2527.7,18.91972077],[2528.6,10.56877432]]]
["bitfinex","ETHUSD",1750285299090,[[2527.0,3.95723071],[2526.9,3.9574173],[2526.6,3.95786504],[2526.5,1.15034398],[2526.4,6.648]],[[2527.2,1.24975845],[2527.4,7.4048],[2527.6,5.74841047],[2527.7,10.0],[2528.6,6.63054953]]]
["bitfinex","ETHUSD",1750285345298,[[2526.3,0.7935],[2526.0,1.778],[2525.4,3.9596188],[2524.3,6.03448615],[2523.5,2.4704873]],[[2526.9,10.0],[2527.0,10.8145],[2527.1,6.63],[2527.3,2.32654958],[2527.4,10.0]]]
["bitfinex","ETHUSD",1750285376739,[[2527.8,5.62757819],[2527.7,3.95614679],[2527.6,6.618],[2527.5,5.72641479],[2527.4,3.95663476]],[[2527.9,0.7831281],[2528.7,0.7976],[2528.8,10.0],[2528.9,3.95434784],[2529.0,5.72416849]]]
["bitfinex","ETHUSD",1750285438923,[[2528.5,3.95491398],[2528.4,6.588],[2528.3,3.95517443],[2528.1,3.95553887],[2528.0,1.755]],[[2528.6,0.7536],[2528.7,0.47208086],[2528.9,13.95429749],[2529.0,3.95421184],[2529.2,6.588]]]
["bitfinex","ETHUSD",1750285467840,[[2530.5,11.97245807],[2530.4,4.71721072],[2530.2,3.95222467],[2530.1,1.746],[2529.9,3.95257204]],[[2530.6,0.92055004],[2531.0,0.8021],[2531.1,10.0],[2531.3,3.95058594],[2531.4,6.572]]]
["bitfinex","ETHUSD",1750285517912,[[2532.8,10.49919962],[2532.7,3.94827562],[2532.5,1.732],[2532.3,0.7967],[2532.1,5.39497147]],[[2532.9,0.2208331],[2533.1,0.8068],[2533.4,11.21084798],[2533.7,10.4978223],[2533.8,0.95132774]]]
["bitfinex","ETHUSD",1750285567801,[[2531.2,3.95055907],[2530.9,4.7203472],[2530.6,3.9514951],[2530.4,3.95184759],[2529.1,3.94689325]],[[2531.7,4.78119668],[2531.8,10.49277379],[2531.9,6.69152],[2532.0,10.0],[2532.1,5.18149499]]]
["bitfinex","ETHUSD",1750285609965,[[2529.9,0.7696],[2529.8,10.48986566],[2529.6,1.722],[2529.5,4.33942261],[2529.3,19.492]],[[2530.6,6.537],[2530.8,2.27180146],[2530.9,10.0],[2531.0,5.51352],[2531.4,3.95038979]]]
["bitfinex","ETHUSD",1750285661091,[[2531.8,3.94966564],[2531.7,0.8303],[2531.6,3.94999668],[2531.5,0.73055],[2531.3,10.47739195]],[[2532.2,14.94807559],[2532.3,13.32826928],[2532.4,8.91582781],[2532.7,4.33937702],[2532.8,0.55]]]
["bitfinex","ETHUSD",1750285717272,[[2530.8,3.95124494],[2530.7,3.95143054],[2530.5,0.7791],[2530.4,3.95192836],[2530.2,6.509]],[[2531.1,7.90766756],[2531.3,11.43922617],[2531.5,13.95026344],[2531.6,0.55],[2532.8,5.91508343]]]
["bitfinex","ETHUSD",1750285776059,[[2531.5,3.95014475],[2531.4,3.95031925],[2531.1,4.72182501],[2530.8,12.14629637],[2529.5,3.94689325]],[[2531.8,16.492],[2531.9,0.8166],[2532.0,10.99904844],[2532.1,3.94934758],[2532.2,3.77962652]]]
["bitfinex","ETHUSD",1750285792465,[[2531.5,3.95011651],[2531.3,0.8202],[2531.1,10.43677569],[2531.0,1.693]],[[2532.0,19.73003435],[2532.1,6.487],[2532.2,6.56633157],[2532.6,14.8732378],[2533.0,7.88626212]]]
["bitfinex","ETHUSD",1750285879896,[[2531.0,3.9509857],[2530.8,4.7374605],[2530.6,3.95162525],[2530.4,6.469],[2343.6,0.40725682]],[[2531.3,10.0],[2531.4,12.92918669],[2531.6,8.89821623],[2531.8,4.14204102],[2532.9,0.2208331]]]
["bitfinex","ETHUSD",1750285887871,[[2531.4,3.9502979],[2531.3,4.76152015],[2531.0,3.95096766],[2530.9,0.38851691],[2530.7,10.58053571]],[[2531.7,30.0],[2531.8,10.0],[2531.9,3.94966991],[2532.0,14.68305149],[2532.1,6.62907559]]]
["bitfinex","ETHUSD",1750285943177,[[2531.4,3.95034524],[2531.3,3.95053287],[2531.2,0.768],[2531.0,3.95096016],[2530.9,0.47596099]],[[2531.5,6.459],[2531.7,1.676],[2531.9,14.7374866],[2532.0,8.89753137],[2532.1,10.04]]]
["bitfinex","ETHUSD",1750285985691,[[2530.9,3.95107459],[2530.8,3.95131974],[2530.6,0.7687],[2530.5,3.95178625],[2530.3,11.79089922]],[[2531.2,6.454],[2531.4,4.71018471],[2531.5,3.95024143],[2531.6,2.12866252],[2647.0,0.05]]]
["bitfinex","ETHUSD",1750286067228,[[2529.9,3.95267734],[2529.7,3.95297921],[2529.5,0.7914],[2529.4,3.95349602],[2529.3,6.449]],[[2530.1,0.7591],[2530.2,6.449],[2530.4,12.58288595],[2530.5,3.95180173],[2530.6,10.0]]]
["bitfinex","ETHUSD",1750286089949,[[2527.4,0.7789],[2527.3,1.671],[2527.2,3.9569352],[2345.0,0.909],[2343.6,0.40725682]],[[2528.0,7.43929662],[2528.1,12.22716139],[2528.3,7.57916723],[2528.4,3.95508408],[2528.5,2.85909695]]]
["bitfinex","ETHUSD",1750286145615,[[2527.1,3.95710061],[2527.0,3.95725486],[2526.9,0.772],[2526.7,3.95758323],[2526.4,5.68109401]],[[2527.2,16.52],[2527.3,1.6522],[2527.5,4.9653706],[2527.6,7.39479411],[2533.2,37.987127]]]
["bitfinex","ETHUSD",1750286209100,[[2527.3,3.95678011],[2527.1,3.95703848],[2527.0,0.47446616],[2526.9,0.7874],[2526.8,3.9575708]],[[2527.5,6.479],[2527.6,10.0],[2527.7,9.72139763],[2527.8,5.64301514],[2529.0,5.5135902]]]
["bitfinex","ETHUSD",1750286261780,[[2526.9,3.95739295],[2526.8,3.95742565],[2526.5,14.78444393],[2526.3,8.156],[2525.7,8.92451858]],[[2527.1,0.8149],[2527.2,6.538],[2527.3,10.43183514],[2527.4,1.682],[2527.5,3.95655889]]]
["bitfinex","ETHUSD",1750286325275,[[2525.8,0.8119],[2525.2,10.0],[2525.1,11.16033536],[2525.0,5.36219693],[2524.8,0.55]],[[2526.2,4.9653706],[2526.3,7.2423],[2526.5,1.678],[2526.7,10.0],[2527.0,0.55]]]
["bitfinex","ETHUSD",1750286403552,[[2527.9,0.7585],[2527.8,3.95594362],[2527.5,3.95647334],[2527.3,4.9653706],[2525.9,3.95796714]],[[2528.1,16.457],[2528.4,5.62608598],[2528.5,5.7669706],[2528.6,3.9548138],[2528.7,0.40418485]]]
["bitfinex","ETHUSD",1750286419462,[[2528.8,3.95439082],[2528.7,3.95454844],[2528.5,0.7916],[2528.4,5.13264584],[2528.2,8.124]],[[2529.0,6.453],[2529.1,10.0],[2529.2,0.8211],[2529.3,8.91911159],[2529.4,3.95357487]]]
["bitfinex","ETHUSD",1750286449196,[[2527.2,3.95690512],[2527.1,3.95709735],[2526.8,4.77895851],[2526.6,0.55],[2524.4,6.89059692]],[[2527.5,6.451],[2527.6,10.7565],[2527.7,5.62522044],[2527.8,4.9653706],[2527.9,3.95592338]]]
["bitfinex","ETHUSD",1750286544888,[[2528.2,3.95535091],[2528.0,0.7759],[2527.8,3.95600917],[2527.7,1.5363685],[2527.6,3.95631444]],[[2528.4,6.442],[2528.5,10.7926],[2528.6,5.61979673],[2528.8,3.95453768],[2528.9,4.9653706]]]
["bitfinex","ETHUSD",1750286553264,[[2525.9,3.95896793],[2525.8,0.7738],[2525.7,3.95920229],[2522.4,7.91593429],[2522.1,4.941]],[[2526.6,0.7577],[2526.8,10.44772556],[2526.9,4.4772556],[2527.0,3.95734023],[2527.1,13.46015684]]]
["bitfinex","ETHUSD",1750286621754,[[2527.1,3.95710498],[2527.0,3.95725698],[2526.8,0.8182],[2526.7,3.95771262],[2526.4,10.45505798]],[[2527.2,6.498],[2527.4,12.08549677],[2527.5,5.75087546],[2527.6,3.95640897],[2527.8,3.95607583]]]
["bitfinex","ETHUSD",1750286674434,[[2527.5,3.95647873],[2527.4,3.95660695],[2527.3,0.7748],[2527.1,3.95706],[2526.8,3.95756826]],[[2527.6,10.0],[2527.9,0.7871],[2528.0,9.32909845],[2528.3,11.4969522],[2528.4,14.10352951]]]
["bitfinex","ETHUSD",1750286778342,[[2528.4,3.95499604],[2528.3,3.95517261],[2528.2,0.8023],[2528.1,0.47674476],[2528.0,3.95569271]],[[2528.7,16.449],[2528.8,2.82363305],[2528.9,3.95431476],[2529.0,8.92309515],[2529.2,0.19477481]]]
["bitfinex","ETHUSD",1750286796192,[[2528.0,3.95569359],[2527.7,3.95615398],[2527.6,4.96887546],[2527.5,3.95647873],[2527.2,1.666]],[[2528.7,10.0],[2528.8,10.0],[2528.9,4.34249491],[2529.0,4.96887546],[2529.1,0.50437978]]]
["bitfinex","ETHUSD",1750286876831,[[2529.4,3.95339935],[2529.3,3.95362888],[2529.0,4.78042543],[2528.8,0.39545348],[2528.6,3.95475469]],[[2529.8,2.4398],[2529.9,3.95278911],[2530.0,8.92150998],[2530.2,3.60280865],[2530.3,3.95217306]]]
["bitfinex","ETHUSD",1750286935835,[[2529.9,0.7804],[2529.7,3.95292461],[2529.4,3.95337129],[2529.2,10.38380036],[2528.9,4.96887546]],[[2530.4,6.43],[2530.5,10.7551],[2530.6,3.95178363],[2530.7,5.60956353],[2530.8,4.96887546]]]
["bitfinex","ETHUSD",1750286987942,[[2527.9,3.95584343],[2527.7,3.956141],[2527.6,0.7783],[2527.4,3.95659954],[2527.2,4.96887546]],[[2528.3,10.38528035],[2528.4,0.8114],[2528.5,5.61298285],[2528.6,6.6390339],[2528.7,13.95475312]]]
["bitfinex","ETHUSD",1750287052128,[[2530.0,3.95256916],[2529.7,0.7776],[2529.6,3.95315143],[2529.5,4.96887546],[2528.6,0.74840118]],[[2530.1,30.0],[2530.2,1.656],[2530.3,0.8094],[2530.4,0.39198298],[2530.5,7.99]]]
["bitfinex","ETHUSD",1750287121468,[[2528.7,0.7909],[2528.2,7.02266132],[2527.9,3.95583267],[2527.6,0.19684136],[2527.3,3.95678841]],[[2529.3,7.1934],[2529.5,10.0],[2529.6,7.46681476],[2529.7,1.655],[2529.8,2.11320192]]]
["bitfinex","ETHUSD",1750287160312,[[2529.8,3.95283472],[2529.6,4.73293923],[2529.4,10.37849093],[2529.2,1.655],[2529.0,13.95398112]],[[2530.1,2.11748714],[2530.2,16.425],[2530.3,4.7498714],[2530.4,8.9208776],[2530.6,2.04871729]]]
["bitfinex","ETHUSD",1750287243769,[[2531.6,3.9500711],[2531.5,4.76889104],[2531.2,4.81683053],[2530.6,6.15954927],[2346.9,3.6]],[[2531.7,1.658],[2531.8,6.422],[2532.0,9.492],[2532.1,14.7249883],[2532.2,9.30917796]]]
["bitfinex","ETHUSD",1750287294150,[[2531.3,3.95053924],[2531.1,3.95078003],[2530.8,4.73534163],[2530.7,3.95147067],[2530.6,6.419]],[[2531.5,10.0],[2531.6,8.9062],[2531.7,8.91884115],[2531.8,3.94982655],[2532.3,3.38288971]]]
["bitfinex","ETHUSD",1750287306439,[[2531.2,3.9505993],[2531.1,3.95083868],[2530.9,0.8222],[2530.8,3.95118234],[2530.6,8.071]],[[2531.5,6.418],[2531.7,22.96228527],[2531.8,3.94988919],[2532.0,1.653],[2532.2,9.77481253]]]
["bitfinex","ETHUSD",1750287376273,[[2531.0,3.9510075],[2530.9,3.95109233],[2530.6,0.8172],[2530.5,3.95178464],[2530.3,3.95194848]],[[2531.1,10.0],[2531.2,6.416],[2531.3,2.4563],[2531.4,3.95039027],[2531.5,4.96887546]]]
["bitfinex","ETHUSD",1750287426322,[[2529.9,3.95264628],[2529.7,3.9530379],[2529.6,0.7976],[2529.5,3.95332438],[2529.4,4.96887546]],[[2530.1,10.0],[2530.2,8.064],[2530.4,6.84040418],[2530.5,3.95187212],[2530.7,10.37561]]]
["bitfinex","ETHUSD",1750287489247,[[2529.0,3.95407774],[2528.8,3.95438025],[2528.7,0.8006],[2528.6,3.95463499],[2528.4,6.429]],[[2529.3,6.429],[2529.4,3.53991852],[2529.5,12.38840588],[2529.6,3.95320833],[2529.7,10.39095863]]]
["bitfinex","ETHUSD",1750287535436,[[2527.5,3.95647873],[2527.4,4.76371427],[2527.2,3.95692491],[2526.8,8.92644574],[2526.5,3.95790126]],[[2527.6,8.09],[2527.9,0.8011],[2528.1,13.95563517],[2528.2,8.92433298],[2528.4,0.59730726]]]
["bitfinex","ETHUSD",1750287614264,[[2528.7,3.95451458],[2528.5,3.95485196],[2528.3,0.77],[2528.2,3.95525519],[2528.1,3.95552978]],[[2528.9,6.422],[2529.0,1.652],[2529.1,14.78008152],[2529.2,4.96887546],[2529.3,3.95367586]]]
["bitfinex","ETHUSD",1750287683792,[[2529.1,3.95397572],[2528.9,3.9542466],[2528.6,5.61000545],[2528.2,5.83780655],[2526.7,4.96887546]],[[2529.2,8.085],[2529.4,10.7845],[2529.5,13.85783988],[2529.6,4.96887546],[2529.7,3.95307348]]]
["bitfinex","ETHUSD",1750287745294,[[2529.2,3.95380546],[2529.1,3.95397572],[2529.0,0.807],[2528.7,3.95460117],[2528.4,3.95493525]],[[2529.3,18.075],[2529.4,2.46452779],[2529.5,9.90448778],[2529.6,4.7407901],[2529.7,4.96887546]]]
["bitfinex","ETHUSD",1750287810112,[[2530.3,3.95210054],[2530.1,4.77721003],[2529.8,3.95276714],[2529.7,6.414],[2529.5,8.92222472]],[[2530.4,10.0],[2530.6,6.413],[2530.7,3.95156639],[2530.8,2.4766],[2530.9,8.92012453]]]
["bitfinex","ETHUSD",1750287872770,[[2532.6,3.94846125],[2532.5,3.94865907],[2532.3,0.7941],[2532.2,3.94911409],[2532.0,6.404]],[[2532.7,6.404],[2532.8,4.96887546],[2532.9,1.8658331],[2533.1,4.71981131],[2533.4,1.21084798]]]
["bitfinex","ETHUSD",1750287920764,[[2534.9,3.94485607],[2534.8,3.94502357],[2534.5,7.2309],[2534.4,3.94557205],[2534.0,4.49624493]],[[2535.2,2.99930086],[2535.3,10.0],[2535.4,4.16502454],[2535.5,25.32789689],[2536.2,3.94305003]]]
["bitfinex","ETHUSD",1750287967389,[[2535.3,10.34830639],[2535.2,3.94443517],[2535.0,0.39262674],[2534.9,15.59488715],[2534.8,0.8197]],[[2535.4,0.2208331],[2535.5,0.7905],[2535.8,3.94357296],[2536.0,8.91214704],[2565.2,0.12489732]]]
["bitfinex","ETHUSD",1750288001039,[[2533.9,3.94647372],[2533.8,3.94663957],[2533.5,3.94707581],[2533.4,0.7718],[2533.3,11.649]],[[2534.2,1.649],[2534.3,7.2212],[2534.4,8.91467569],[2534.5,3.94559808],[2536.7,11.97255033]]]
["bitfinex","ETHUSD",1750288045834,[[2533.1,3.94773202],[2533.0,3.94788787],[2532.7,4.7097555],[2532.4,3.94882307],[2532.2,3.94912972]],[[2533.2,1.91691652],[2533.3,6.415],[2533.5,4.96887546],[2533.6,4.76746401],[2533.7,13.9468022]]]
["bitfinex","ETHUSD",1750288056038,[[2533.7,3.94679717],[2533.5,4.75964718],[2533.2,3.94756493],[2533.0,3.94786689],[2532.9,6.419]],[[2533.8,1.91687526],[2533.9,6.412],[2534.1,19.67405779],[2534.3,13.42693095],[2534.5,3.94555824]]]
["bitfinex","ETHUSD",1750288089498,[[2532.9,3.94804374],[2532.8,3.94819962],[2532.6,3.94851141],[2532.5,0.7591],[2532.2,8.91801059]],[[2533.0,17.546],[2533.2,1.77613671],[2533.3,0.7868],[2533.4,10.0],[2533.5,3.947109]]]
["bitfinex","ETHUSD",1750288151903,[[2533.4,3.94726454],[2533.3,3.94742036],[2533.2,0.7523],[2533.0,3.94788007],[2532.8,4.33643919]],[[2533.5,8.052],[2533.9,13.94657816],[2534.0,9.7447632],[2534.3,13.62502401],[2534.4,3.28244471]]]
["bitfinex","ETHUSD",1750288228019,[[2533.5,3.94710874],[2533.4,0.8327],[2533.3,3.94734554],[2533.1,3.94771936],[2532.5,6.4]],[[2533.6,8.21652291],[2533.9,3.9464869],[2534.0,0.7759],[2534.1,18.91511246],[2534.2,0.55]]]
["bitfinex","ETHUSD",1750288258277,[[2533.7,3.94671827],[2533.6,3.9468917],[2533.4,4.69996075],[2533.1,10.73325676],[2531.9,3.93794008]],[[2533.8,0.12346751],[2533.9,10.0],[2534.0,6.397],[2534.1,1.642],[2534.2,3.94609393]]]
["bitfinex","ETHUSD",1750288318070,[[2532.9,3.94796594],[2532.8,3.94819527],[2532.5,4.75145274],[2532.3,3.94897435],[2530.5,1.94704695]],[[2533.1,0.12350204],[2533.2,6.396],[2533.3,2.3968],[2533.4,3.94735202],[2533.5,8.88867079]]]
["bitfinex","ETHUSD",1750288355021,[[2534.0,3.94632991],[2533.9,3.94645016],[2533.7,0.8256],[2533.6,3.94694185],[2533.4,3.94724281]],[[2534.1,6.53445888],[2534.2,1.644],[2534.3,0.8965669],[2534.5,8.88715451],[2534.7,3.94527557]]]
["bitfinex","ETHUSD",1750288414817,[[2533.1,3.94764355],[2533.0,3.94785412],[2532.7,4.70514498],[2532.4,3.94867997],[2532.3,8.89050161]],[[2533.2,0.12347775],[2533.4,6.402],[2533.5,0.8158],[2533.6,13.94699091],[2533.7,6.58252243]]]
["bitfinex","ETHUSD",1750288464245,[[2530.8,3.95129925],[2530.7,3.95145289],[2530.5,0.7979],[2530.4,3.9519369],[2530.3,6.522]],[[2530.9,0.12361399],[2531.1,10.7838],[2531.2,8.161],[2531.3,3.9506255],[2532.8,7.49670766]]]
["bitfinex","ETHUSD",1750288508136,[[2531.2,3.95069532],[2531.1,3.95078803],[2531.0,0.7531],[2530.9,3.95108059],[2530.7,4.95130951]],[[2531.3,10.0],[2531.4,8.178],[2531.6,0.7794],[2531.8,3.94985978],[2531.9,8.90095917]]]
["bitfinex","ETHUSD",1750288544667,[[2530.1,3.95234241],[2530.0,4.75585801],[2529.7,3.95303747],[2529.5,11.43630951],[2340.0,1.736508]],[[2530.4,30.0],[2530.5,19.70913102],[2530.6,13.16637785],[2530.7,15.6234659],[2530.8,4.95130951]]]
["bitfinex","ETHUSD",1750288626218,[[2529.8,0.7897],[2529.7,3.95295192],[2529.6,3.95309732],[2529.3,15.34981719],[2528.9,3.95427203]],[[2529.9,10.0],[2530.2,10.39931787],[2530.3,1.673],[2530.4,4.7082058],[2530.5,11.59614999]]]
["bitfinex","ETHUSD",1750288705046,[[2528.7,4.76830117],[2528.6,3.95475757],[2528.5,3.60683187],[2528.4,3.95505831],[2528.3,3.95522469]],[[2528.8,10.0],[2529.0,1.664],[2529.3,1.18365208],[2529.5,7.56025904],[2529.6,12.49322134]]]
["bitfinex","ETHUSD",1750288717813,[[2529.2,3.95376586],[2529.1,4.7626014],[2528.8,8.91073996],[2528.7,1.23298906],[2526.4,7.83573285]],[[2529.5,10.0],[2529.6,18.106],[2529.7,13.45504909],[2529.8,3.95290068],[2529.9,0.7823]]]
["bitfinex","ETHUSD",1750288766307,[[2530.2,0.8171],[2530.0,3.9525621],[2529.9,6.432],[2529.7,3.95293389],[2529.6,1.659]],[[2530.7,8.8889],[2530.8,18.90764003],[2530.9,3.95123044],[2531.4,10.17303039],[2531.6,11.94020943]]]
["bitfinex","ETHUSD",1750288838962,[[2529.0,3.95413206],[2528.9,4.75847092],[2528.7,3.95454369],[2528.5,10.38277474],[2528.4,4.95630384]],[[2529.1,10.0],[2529.3,6.427],[2529.5,1.658],[2529.6,10.71820587],[2529.7,8.7793]]]
["bitfinex","ETHUSD",1750288955101,[[2530.3,3.95210054],[2530.2,3.95214059],[2529.9,4.71906178],[2529.6,10.36804022],[2529.5,1.651]],[[2530.4,10.8199],[2530.5,8.067],[2530.6,4.95630384],[2530.8,3.95139513],[2531.0,3.95110243]]]
["bitfinex","ETHUSD",1750288987915,[[2530.8,3.95122606],[2530.6,3.95156142],[2530.5,0.7766],[2530.4,3.95179603],[2530.0,3.95247095]],[[2530.9,30.0],[2531.0,18.058],[2531.2,9.7394162],[2531.3,0.39349021],[2531.4,13.44848766]]]
["bitfinex","ETHUSD",1750289063058,[[2529.7,3.9530379],[2529.6,3.95311633],[2529.3,3.9536618],[2529.2,0.7984],[2528.9,3.95415187]],[[2529.8,13.01230384],[2530.1,0.7979],[2530.2,13.95232778],[2530.3,3.95217243],[2530.5,9.497]]]
["bitfinex","ETHUSD",1750289114975,[[2527.5,3.95639786],[2527.2,0.8077],[2526.7,4.44121724],[2526.6,1.646],[2526.5,4.95630384]],[[2527.8,4.95630384],[2527.9,0.7529],[2528.0,10.0],[2528.1,12.97369493],[2528.2,0.54364973]]]
["bitfinex","ETHUSD",1750289198315,[[2526.7,4.04810962],[2526.6,3.95788061],[2526.4,4.73267242],[2526.0,3.95869068],[2525.2,5.60493244]],[[2526.8,4.52644847],[2526.9,11.36630384],[2527.0,0.8105],[2527.1,0.38780515],[2527.4,5.92743651]]]
["bitfinex","ETHUSD",1750289278845,[[2526.5,3.95804472],[2526.4,3.9581665],[2526.2,3.95848226],[2526.0,0.7954],[2525.8,10.37502073]],[[2526.6,38.07578],[2526.7,1.648],[2527.0,5.34472222],[2527.2,10.0],[2646.9,0.11742615]]]
["bitfinex","ETHUSD",1750289343793,[[2525.1,3.96022108],[2525.0,3.96033772],[2524.7,4.75906459],[2524.2,0.2180451],[2522.3,7.87566023]],[[2525.2,50.43798361],[2525.3,7.37930384],[2525.6,4.01598361],[2525.7,3.95936116],[2646.4,0.22260198]]]
["bitfinex","ETHUSD",1750289408755,[[2524.7,3.96086663],[2524.6,3.96101574],[2524.4,3.96133263],[2524.3,0.8234],[2524.2,4.17963892]],[[2524.8,18.087],[2525.1,0.7886],[2525.3,4.35840388],[2525.4,5.50630384],[2525.5,3.95970486]]]
["bitfinex","ETHUSD",1750289462689,[[2524.2,0.2180451],[2524.0,3.96189586],[2523.9,3.96199921],[2523.7,0.7517],[2523.6,3.962554]],[[2524.3,62.96597433],[2524.4,1.664],[2524.5,4.77808688],[2524.6,8.91733978],[2524.9,4.51057757]]]
["bitfinex","ETHUSD",1750289534345,[[2522.3,3.96458236],[2522.2,3.96474703],[2522.1,0.7991],[2522.0,0.005],[2521.8,3.96528667]],[[2522.4,40.0],[2522.6,8.114],[2522.7,4.95630384],[2522.8,15.32372553],[2522.9,7.39161571]]]
["bitfinex","ETHUSD",1750289545545,[[2522.4,3.96438573],[2522.2,3.96473565],[2522.1,0.7621],[2522.0,3.97008608],[2521.7,0.2180451]],[[2522.5,30.0],[2522.6,21.38711001],[2522.7,4.95630384],[2522.8,5.37607522],[2523.0,3.9636018]]]
["bitfinex","ETHUSD",1750289653694,[[2522.5,3.96432111],[2522.4,3.96444182],[2522.2,5.22814133],[2521.9,3.96513019],[2521.8,6.45]],[[2522.6,38.11],[2523.0,15.73040384],[2523.1,3.96349019],[2523.2,4.36321275],[2523.3,0.55]]]
["bitfinex","ETHUSD",1750289666160,[[2522.7,3.96400681],[2522.6,3.96416048],[2522.4,3.96446467],[2522.3,0.7755],[2521.8,4.95630384]],[[2522.8,40.0],[2523.0,12.92848361],[2523.2,9.31705743],[2523.3,0.55],[2523.4,13.48396673]]]
["bitfinex","ETHUSD",1750289725631,[[2522.4,4.79061899],[2522.3,3.96463545],[2522.1,8.92113117],[2522.0,3.96497155],[2521.9,3.96519961]],[[2522.5,1.67],[2522.6,6.46],[2523.1,9.527],[2523.2,4.77376725],[2523.3,11.95307062]]]
["bitfinex","ETHUSD",1750289777712,[[2522.6,3.96416395],[2522.4,4.74151462],[2522.1,3.9648163],[2522.0,0.86866619],[2520.0,9.524]],[[2522.7,46.446],[2522.8,5.67798361],[2522.9,9.524],[2523.0,7.97965251],[2523.1,5.77780384]]]
["bitfinex","ETHUSD",1750289843683,[[2521.3,3.9662079],[2521.2,3.97129685],[2520.9,4.79572217],[2520.6,9.21194998],[2520.4,16.47]],[[2521.5,16.471],[2521.7,1.674],[2521.8,7.67907508],[2521.9,4.95630384],[2522.0,13.49121406]]]
["bitfinex","ETHUSD",1750289894452,[[2522.0,3.96499313],[2521.9,3.96522838],[2521.7,3.96553974],[2521.6,0.8237],[2521.4,3.96600026]],[[2522.1,51.49544038],[2522.3,18.068],[2522.4,0.7711],[2522.5,4.95630384],[2522.6,3.96424417]]]
["bitfinex","ETHUSD",1750289967200,[[2521.9,3.96526428],[2521.8,3.96535838],[2521.7,4.76527062],[2521.4,3.96590429],[2521.3,4.95630384]],[[2522.0,10.0],[2522.5,5.73260384],[2522.7,3.96406845],[2522.8,13.88305256],[2523.0,7.99]]]
["bitfinex","ETHUSD",1750290040442,[[2519.2,0.2180451],[2519.0,4.76908229],[2518.7,3.97029284],[2518.4,3.97070186],[2518.2,3.97095918]],[[2519.3,14.95630384],[2519.4,18.441],[2519.6,4.79650956],[2519.7,5.29658],[2519.9,1.08921917]]]
["bitfinex","ETHUSD",1750290076601,[[2521.5,3.96579042],[2521.4,3.96603068],[2521.2,3.96629856],[2521.0,0.7953],[2520.9,3.96681988]],[[2521.6,10.93633494],[2521.7,4.01598361],[2521.8,4.82438361],[2522.0,14.21988085],[2522.1,9.534]]]
["bitfinex","ETHUSD",1750290148194,[[2521.6,3.96564796],[2521.5,3.96587566],[2521.3,3.96619392],[2521.0,0.7709],[2520.9,3.96673468]],[[2521.7,47.51722286],[2521.8,4.9883332],[2521.9,0.8111],[2522.0,3.23868561],[2522.2,3.96487433]]]
["bitfinex","ETHUSD",1750290167692,[[2521.5,3.96579791],[2521.4,3.96600416],[2521.3,0.807],[2521.2,3.96633749],[2521.0,3.96653379]],[[2521.6,0.94422286],[2521.8,16.543],[2521.9,6.7213332],[2522.1,0.8327],[2523.6,1.95871881]]]
["bitfinex","ETHUSD",1750290297480,[[2520.3,3.96778161],[2520.2,3.96793905],[2520.0,0.8196],[2519.9,3.96826549],[2519.4,3.96919027]],[[2520.4,57.20931681],[2520.5,0.7608],[2520.8,4.36151686],[2521.2,13.39968705],[2647.0,0.05]]]
["bitfinex","ETHUSD",1750290306631,[[2519.7,3.96872643],[2519.6,3.96885054],[2519.4,4.72848218],[2519.1,3.9696717],[2518.8,8.9584408]],[[2519.8,48.15269257],[2520.0,4.9883332],[2520.1,2.5027],[2520.3,0.55],[2520.4,3.9676697]]]
["bitfinex","ETHUSD",1750290403788,[[2522.3,3.96463545],[2522.2,3.96475617],[2521.9,3.96526428],[2521.8,10.8176],[2521.6,3.96560669]],[[2522.4,8.26287177],[2522.5,0.91345689],[2522.6,1.691],[2522.7,4.98795767],[2522.8,3.9639278]]]
["bitfinex","ETHUSD",1750290419280,[[2522.2,3.96468381],[2522.1,3.96491543],[2521.9,3.96521643],[2521.6,4.76688544],[2521.3,3.96614361]],[[2522.3,10.9458816],[2522.4,7.318],[2522.5,5.90141456],[2522.6,1.691],[2522.7,3.96401036]]]
["bitfinex","ETHUSD",1750290492329,[[2523.1,4.83354622],[2523.0,4.73829997],[2522.8,3.96384307],[2522.7,3.964001],[2522.5,18.95213475]],[[2523.2,7.43191206],[2523.3,1.685],[2523.6,0.8067],[2523.7,0.40611472],[2523.8,10.0]]]
["bitfinex","ETHUSD",1750290559311,[[2524.1,5.59227189],[2524.0,3.96192914],[2523.8,3.96226515],[2523.7,0.87047932],[2523.5,6.479]],[[2524.2,10.94513801],[2524.3,6.479],[2524.6,2.448],[2524.7,4.98795767],[2524.8,3.9607181]]]
["bitfinex","ETHUSD",1750290624600,[[2524.6,3.96101856],[2524.5,3.96115043],[2524.2,4.74819958],[2523.9,3.96211592],[2523.7,3.96241768]],[[2524.7,17.41216202],[2524.8,0.7501],[2524.9,10.68294128],[2525.1,4.6603287],[2538.2,104.0]]]
["bitfinex","ETHUSD",1750290692603,[[2524.8,3.96060533],[2524.7,4.72344428],[2524.5,3.96117519],[2524.3,3.96135568],[2523.1,4.65]],[[2524.9,19.08071834],[2525.2,0.8001],[2525.4,8.94773044],[2525.5,7.99],[2525.6,4.509509]]]
["bitfinex","ETHUSD",1750290782136,[[2525.1,3.96023919],[2525.0,3.96039263],[2524.7,3.96085792],[2524.5,0.8289],[2524.4,13.9611964]],[[2525.2,8.111],[2525.3,0.94165158],[2525.4,1.18847931],[2525.5,4.97321583],[2525.6,3.95954434]]]
["bitfinex","ETHUSD",1750290870522,[[2524.4,5.60776701],[2524.3,3.96145936],[2524.1,3.96180816],[2524.0,3.96196513],[2523.9,6.2401515]],[[2524.5,7.38052414],[2524.7,11.178],[2525.2,5.78821583],[2525.4,4.35328398],[2525.5,7.99]]]
["bitfinex","ETHUSD",1750290942644,[[2525.5,3.95961195],[2525.4,3.95973457],[2525.2,4.76580896],[2525.1,3.96023919],[2524.8,6.425]],[[2525.6,0.94404573],[2525.7,6.425],[2525.8,15.73041583],[2525.9,1.653],[2526.2,6.89999688]]]
["bitfinex","ETHUSD",1750291050114,[[2526.6,12.88655876],[2526.5,4.47319544],[2526.4,3.95820139],[2526.2,1.646],[2526.1,3.95854836]],[[2526.7,0.2180451],[2527.2,4.97321583],[2527.3,0.7794],[2527.4,0.94168857],[2527.6,6.413]]]
["bitfinex","ETHUSD",1750291053084,[[2526.6,12.88655876],[2526.5,4.47319544],[2526.4,3.95820139],[2526.1,5.60454836],[2524.7,4.65]],[[2526.7,0.2180451],[2527.2,6.61921583],[2527.3,0.7794],[2527.5,0.94168857],[2527.7,10.0]]]
["bitfinex","ETHUSD",1750291053295,[[2526.6,12.88655876],[2526.5,4.47319544],[2526.4,3.95820139],[2526.1,5.60454836],[2524.7,4.65]],[[2526.7,0.2180451],[2527.2,6.61921583],[2527.3,0.7794],[2527.4,0.94168857],[2527.7,10.0]]]
["bitfinex","ETHUSD",1750291053505,[[2526.6,12.88655876],[2526.5,4.47319544],[2526.4,3.95820139],[2526.1,5.60454836],[2524.7,4.65]],[[2526.7,0.2180451],[2527.2,6.61921583],[2527.3,1.72108857],[2527.7,10.0],[2646.9,0.11742615]]]
["bitfinex","ETHUSD",1750291053815,[[2526.6,12.88655876],[2526.5,4.47319544],[2526.4,3.95820139],[2526.1,5.60454836],[2524.7,4.65]],[[2526.7,0.2180451],[2527.2,6.61921583],[2527.3,0.7794],[2527.5,0.94168857],[2527.7,10.0]]]
["bitfinex","ETHUSD",1750291054011,[[2526.6,12.88655876],[2526.5,4.47319544],[2526.4,3.95820139],[2526.1,5.60454836],[2524.7,4.65]],[[2526.7,0.2180451],[2527.2,6.61921583],[2527.3,0.7794],[2527.4,0.94168857],[2527.7,10.0]]]
["bitfinex","ETHUSD",1750291054217,[[2526.6,12.88655876],[2526.5,4.47319544],[2526.4,3.95820139],[2526.1,5.60454836],[2524.7,4.65]],[[2526.7,0.2180451],[2527.2,6.61921583],[2527.3,1.72108857],[2527.7,10.0],[2529.8,10.22083676]]]
["bitfinex","ETHUSD",1750291054382,[[2526.6,12.88655876],[2526.5,4.47319544],[2526.4,3.95820139],[2526.1,5.60454836],[2524.7,4.65]],[[2526.7,0.2180451],[2527.2,6.61921583],[2527.3,0.7794],[2527.5,0.94168857],[2527.7,10.0]]]
["bitfinex","ETHUSD",1750291054584,[[2526.6,12.88655876],[2526.5,4.47319544],[2526.4,3.95820139],[2526.1,5.60454836],[2524.7,4.65]],[[2526.7,0.2180451],[2527.2,6.61921583],[2527.3,0.7794],[2527.4,0.94168857],[2527.7,10.0]]]
["bitfinex","ETHUSD",1750291054795,[[2526.6,12.88655876],[2526.5,4.47319544],[2526.4,3.95820139],[2526.1,5.60454836],[2524.7,4.65]],[[2526.7,0.2180451],[2527.2,6.61921583],[2527.3,1.72108857],[2527.7,10.0],[2646.4,0.22260198]]]
["bitfinex","ETHUSD",1750291054995,[[2526.6,12.88655876],[2526.5,4.47319544],[2526.4,3.95820139],[2526.1,5.60454836],[2524.7,4.65]],[[2526.7,0.2180451],[2527.2,7.5609044],[2527.3,0.7794],[2527.7,10.0],[2646.4,0.22260198]]]
["bitfinex","ETHUSD",1750291055195,[[2526.6,12.88655876],[2526.5,4.47319544],[2526.4,3.95820139],[2526.1,5.60454836],[2524.7,4.65]],[[2526.7,0.2180451],[2527.2,7.5609044],[2527.3,0.7794],[2527.7,10.0],[2542.8,15.7256864]]]
["bitfinex","ETHUSD",1750291055796,[[2526.6,6.47355876],[2526.5,4.47319544],[2526.4,3.95820139],[2526.1,5.60454836],[2524.7,4.65]],[[2526.7,0.2180451],[2527.2,7.5609044],[2527.3,0.7794],[2527.7,13.95624192],[2527.9,0.55]]]
["bitfinex","ETHUSD",1750291055996,[[2526.6,12.88555876],[2526.5,4.47319544],[2526.4,3.95820139],[2526.1,5.60454836],[2524.7,4.65]],[[2526.7,0.2180451],[2527.2,7.5609044],[2527.3,0.7794],[2527.7,13.95624192],[2527.9,0.55]]]
["bitfinex","ETHUSD",1750291056412,[[2526.6,5.70175876],[2526.5,4.47319544],[2526.4,3.95820139],[2526.1,5.60454836],[2524.7,4.65]],[[2526.7,0.2180451],[2527.2,7.5609044],[2527.7,13.95624192],[2527.9,0.55]]]
["bitfinex","ETHUSD",1750291056413,[[2526.6,5.70175876],[2526.5,10.88519544],[2526.4,3.95820139],[2526.3,0.8262],[2526.1,3.95854836]],[[2526.7,0.2180451],[2526.8,4.97321583],[2526.9,0.8231],[2527.2,2.58768857],[2527.6,10.3693431]]]
["bitfinex","ETHUSD",1750291056619,[[2526.6,3.95788807],[2526.5,4.47319544],[2526.4,3.95820139],[2526.3,7.2382],[2526.1,3.95854836]],[[2526.7,0.2180451],[2526.8,4.97321583],[2526.9,0.8231],[2527.1,7.35368857],[2527.2,1.646]]]
["bitfinex","ETHUSD",1750291056826,[[2526.6,3.95788807],[2526.5,4.47319544],[2526.4,3.95820139],[2526.3,7.2382],[2526.1,3.95854836]],[[2526.7,0.2180451],[2526.8,4.97321583],[2526.9,0.8231],[2527.1,6.412],[2527.2,1.646]]]
["bitfinex","ETHUSD",1750291057108,[[2526.6,3.95788807],[2526.5,4.47319544],[2526.4,3.95820139],[2526.3,7.2382],[2526.1,3.95854836]],[[2526.7,0.2180451],[2526.8,4.97321583],[2526.9,0.8231],[2527.0,0.94232112],[2527.1,6.412]]]
["bitfinex","ETHUSD",1750291058214,[[2526.6,3.95788807],[2526.5,3.95804472],[2526.4,3.95820139],[2526.3,7.2382],[2526.1,3.95854836]],[[2526.7,0.2180451],[2526.8,4.97321583],[2526.9,0.8231],[2527.0,0.94232112],[2527.1,6.412]]]
["bitfinex","ETHUSD",1750291058606,[[2526.6,3.95788807],[2526.5,3.95804472],[2526.4,3.95820139],[2526.3,0.8262],[2526.2,6.412]],[[2526.7,0.2180451],[2526.8,4.97321583],[2526.9,0.8231],[2527.0,0.94232112],[2527.1,6.412]]]
["bitfinex","ETHUSD",1750291059108,[[2526.6,3.95788807],[2526.5,3.95804472],[2526.3,3.95829385],[2526.2,6.412],[2526.1,0.8262]],[[2526.7,0.2180451],[2526.8,4.97321583],[2526.9,0.8231],[2527.1,6.412]]]
["bitfinex","ETHUSD",1750291059109,[[2526.6,3.95788807],[2526.5,3.95804472],[2526.3,3.95829385],[2526.2,6.412],[2526.1,0.8262]],[[2526.7,0.2180451],[2526.8,4.97321583],[2526.9,1.76542112],[2527.1,6.412],[2527.3,13.95687668]]]
["bitfinex","ETHUSD",1750291059311,[[2526.6,3.95788807],[2526.5,3.95804472],[2526.3,3.95829385],[2526.2,6.412],[2526.1,4.78473011]],[[2526.7,1.8640451],[2526.8,5.91553695],[2526.9,0.8231],[2527.1,6.412],[2527.3,13.95687668]]]
["bitfinex","ETHUSD",1750291060035,[[2526.6,3.95788807],[2526.5,3.95804472],[2526.3,3.95829385],[2526.2,6.412],[2526.1,4.78473011]],[[2526.7,1.8640451],[2526.8,5.9161988],[2526.9,0.8231],[2527.1,6.412],[2527.3,13.95687668]]]
["bitfinex","ETHUSD",1750291060232,[[2526.6,3.95788807],[2526.5,3.95804472],[2526.3,3.95829385],[2526.1,4.78473011],[2526.0,6.412]],[[2526.7,2.80702807],[2526.8,4.97321583],[2526.9,0.8231],[2527.1,6.412],[2527.3,13.95687668]]]
["bitfinex","ETHUSD",1750291060436,[[2526.6,3.95788807],[2526.5,3.95804472],[2526.3,3.95829385],[2526.1,11.19673011],[2523.3,10.29081348]],[[2526.7,2.80702807],[2526.8,4.97321583],[2526.9,0.8231],[2527.1,6.412],[2527.3,10.0]]]
["bitfinex","ETHUSD",1750291061047,[[2526.6,3.95788807],[2526.5,3.95804472],[2526.3,3.95829385],[2526.1,11.19673011],[2525.5,4.97321583]],[[2526.7,2.80702807],[2526.8,4.97321583],[2526.9,0.8231],[2527.1,6.412],[2527.3,10.0]]]
["bitfinex","ETHUSD",1750291061348,[[2526.6,3.95788807],[2526.5,3.95804472],[2526.3,3.95829385],[2526.1,4.78473011],[2525.5,4.97321583]],[[2526.7,2.80702807],[2526.8,4.97321583],[2526.9,0.8231],[2527.1,6.412],[2527.2,3.95696913]]]
["bitfinex","ETHUSD",1750291061637,[[2526.6,3.95788807],[2526.5,3.95804472],[2526.3,3.95829385],[2526.1,11.19673011],[2525.3,4.97321583]],[[2526.7,2.80702807],[2526.8,4.97321583],[2526.9,0.8231],[2527.1,6.412],[2527.2,3.95696913]]]
["bitfinex","ETHUSD",1750291061803,[[2526.6,3.95788807],[2526.5,3.95804472],[2526.1,7.2382],[2525.7,1.646],[2525.6,14.35630829]],[[2526.7,2.80702807],[2526.8,4.97321583],[2526.9,0.8231],[2527.1,6.412],[2527.3,13.95681456]]]
["bitfinex","ETHUSD",1750291062003,[[2526.6,3.95788807],[2526.5,3.95804472],[2526.3,3.9583473],[2526.1,7.2382],[2525.7,1.646]],[[2526.7,2.80702807],[2526.8,4.97321583],[2526.9,0.8231],[2527.1,10.36910602],[2527.3,13.95681456]]]
["bitfinex","ETHUSD",1750291062200,[[2526.6,3.95788807],[2526.5,3.95804472],[2526.2,3.95850976],[2526.1,7.2382],[2525.7,1.646]],[[2526.7,3.56742807],[2526.8,4.97321583],[2527.1,10.36910602],[2527.2,3.95695257],[2527.3,10.0]]]
["bitfinex","ETHUSD",1750291062629,[[2526.6,3.95788807],[2526.4,3.95812977],[2526.2,3.95850976],[2526.1,0.8262],[2508.5,18.8057588]],[[2526.7,3.56742807],[2526.8,4.97321583],[2527.0,3.95727805],[2527.1,6.412],[2527.2,3.95697111]]]
["bitfinex","ETHUSD",1750291062834,[[2526.6,3.95788807],[2526.5,3.9580384],[2526.2,3.95850976],[2526.0,6.412],[2525.9,4.7756598]],[[2526.7,3.56742807],[2526.8,4.97321583],[2527.1,10.36918869],[2527.2,3.95697111],[2527.9,7.88695107]]]
["bitfinex","ETHUSD",1750291063035,[[2526.6,3.95788807],[2526.5,3.9580384],[2526.2,3.95850976],[2526.0,6.412],[2525.9,4.7756598]],[[2526.7,3.56742807],[2526.8,4.97321583],[2527.1,10.36918869],[2527.2,3.95697111],[2527.9,3.95586001]]]
["bitfinex","ETHUSD",1750291063217,[[2526.6,3.95788807],[2526.5,3.9580384],[2526.3,3.95831177],[2526.0,6.412],[2525.9,4.7756598]],[[2526.7,1.92142807],[2526.8,4.97321583],[2527.2,3.95697111],[2527.9,3.95586001]]]
["bitfinex","ETHUSD",1750291063218,[[2526.6,3.95788807],[2526.5,3.9580384],[2526.3,3.95831177],[2526.0,6.412],[2525.9,4.7756598]],[[2526.7,1.92142807],[2526.8,4.97321583],[2527.2,3.95697111],[2527.5,0.55],[2527.8,12.96321583]]]
["bitfinex","ETHUSD",1750291063419,[[2526.6,3.95788807],[2526.5,3.9580384],[2526.3,3.95831177],[2526.1,3.95866589],[2526.0,6.412]],[[2526.7,3.56742807],[2526.8,11.38521583],[2527.2,3.95697111],[2527.4,3.95667662],[2527.5,0.55]]]
["bitfinex","ETHUSD",1750291063736,[[2526.6,3.95788807],[2526.5,3.9580384],[2526.3,3.95831177],[2526.1,3.95866589],[2526.0,6.412]],[[2526.7,1.92142807],[2526.8,4.97321583],[2527.2,3.95697111],[2527.4,3.95667662],[2527.5,0.55]]]
["bitfinex","ETHUSD",1750291063939,[[2526.6,3.95788807],[2526.5,3.9580384],[2526.3,3.95831177],[2526.1,3.95866589],[2526.0,6.412]],[[2526.7,3.56742807],[2526.8,4.97321583],[2527.2,3.95697111],[2527.4,3.95667662],[2527.5,0.55]]]
["bitfinex","ETHUSD",1750291063940,[[2526.6,3.95788807],[2526.5,3.9580384],[2526.3,3.95831177],[2526.1,3.95866589],[2526.0,6.412]],[[2526.7,3.56742807],[2526.8,11.38521583],[2527.2,3.95697111],[2527.4,3.95667662],[2527.5,0.55]]]
["bitfinex","ETHUSD",1750291064344,[[2526.6,3.95788807],[2526.5,3.9580384],[2526.3,3.95831177],[2526.1,3.95866589],[2526.0,6.412]],[[2526.7,3.56742807],[2526.8,11.38521583],[2527.3,13.95688646],[2527.4,3.95667662],[2527.5,0.55]]]
["bitfinex","ETHUSD",1750291064733,[[2526.6,3.95788807],[2526.5,3.9580384],[2526.3,3.95831177],[2526.1,3.95866589],[2526.0,6.412]],[[2526.7,3.56742807],[2526.8,11.38521583],[2527.2,3.95694997],[2527.3,10.0],[2527.4,3.95667662]]]
["bitfinex","ETHUSD",1750291065349,[[2526.6,3.95788807],[2526.5,3.9580384],[2526.3,3.95831177],[2526.1,3.95866589],[2331.0,0.42004133]],[[2526.7,3.56742807],[2526.8,11.38521583],[2527.2,3.95694997],[2527.3,10.0],[2527.4,3.95667662]]]
["bitfinex","ETHUSD",1750291065512,[[2526.6,3.95788807],[2526.5,3.9580384],[2526.3,3.95831177],[2526.1,3.95866589],[2526.0,6.412]],[[2526.7,3.56742807],[2526.8,11.38521583],[2527.2,3.95694997],[2527.3,10.0],[2527.4,3.95667662]]]
["bitfinex","ETHUSD",1750291065938,[[2526.6,3.95788807],[2526.5,3.9580384],[2526.3,3.95831177],[2526.1,3.95866589],[2526.0,6.412]],[[2526.7,3.56742807],[2526.8,11.38521583],[2527.2,3.95694997],[2527.3,10.0],[2527.4,3.95670818]]]
["bitfinex","ETHUSD",1750291066246,[[2526.6,3.95788807],[2526.5,3.9580384],[2526.3,3.95831177],[2526.1,3.95866589],[2526.0,6.412]],[[2526.7,2.6244451],[2526.8,11.38521583],[2527.2,3.95694997],[2527.3,10.0],[2527.4,3.95670818]]]
["bitfinex","ETHUSD",1750291067049,[[2526.6,3.95788807],[2526.5,3.9580384],[2526.3,3.95831177],[2526.1,3.95866589],[2526.0,6.412]],[[2526.7,3.56843661],[2526.8,11.38521583],[2527.2,3.95694997],[2527.3,10.0],[2527.4,3.95670818]]]
["bitfinex","ETHUSD",1750291067340,[[2526.6,3.95788807],[2526.5,3.9580384],[2526.3,3.95831177],[2526.1,3.95866589],[2525.9,11.1876598]],[[2526.7,3.56843661],[2526.8,11.38521583],[2527.2,3.95694997],[2527.3,10.0],[2527.4,3.95670818]]]
["bitfinex","ETHUSD",1750291067524,[[2526.6,3.95788807],[2526.5,3.9580384],[2526.3,4.74061177],[2526.1,3.95866589],[2525.9,10.3709598]],[[2526.7,9.21903661],[2526.8,10.0],[2526.9,5.74611583],[2527.4,13.9567019],[2527.5,4.50662362]]]
["bitfinex","ETHUSD",1750291067714,[[2526.6,3.95788807],[2526.5,3.9580384],[2526.3,4.74061177],[2526.1,3.95866589],[2525.9,10.3709598]],[[2526.7,9.21903661],[2526.8,10.0],[2526.9,5.74611583],[2527.4,3.9567019],[2527.5,4.50662362]]]
["bitfinex","ETHUSD",1750291067918,[[2526.6,3.95788807],[2526.5,3.9580384],[2526.3,3.95831177],[2526.1,4.74096589],[2526.0,6.412]],[[2526.7,14.19225244],[2526.8,10.0],[2526.9,0.7729],[2527.3,3.95680338],[2527.5,0.55]]]
["bitfinex","ETHUSD",1750291068111,[[2526.6,3.95788807],[2526.5,3.9580384],[2526.3,3.95831177],[2526.1,4.74096589],[2525.5,0.55]],[[2526.7,16.48697246],[2526.8,10.0],[2526.9,0.7729],[2527.2,3.95702688],[2527.3,3.95680338]]]
["bitfinex","ETHUSD",1750291068313,[[2526.6,3.95788807],[2526.5,3.9580384],[2526.3,3.95831177],[2526.1,4.74096589],[2525.9,10.3709598]],[[2526.7,16.48697246],[2526.8,10.0],[2526.9,0.7729],[2527.2,3.95702688],[2527.3,3.95680338]]]
["bitfinex","ETHUSD",1750291069838,[[2526.6,3.95788807],[2526.5,3.9580384],[2526.3,3.95831177],[2526.1,4.74096589],[2525.9,10.3709598]],[[2526.7,16.48697246],[2526.8,10.0],[2526.9,0.7729],[2527.2,3.95702688],[2527.4,3.95671058]]]
["bitfinex","ETHUSD",1750291070527,[[2526.6,3.95788807],[2526.5,3.9580384],[2526.3,3.95831177],[2526.1,0.7823],[2525.9,3.9589598]],[[2526.7,17.27967246],[2526.8,10.0],[2527.1,3.95717128],[2527.2,3.95702688],[2527.5,4.50648462]]]
["bitfinex","ETHUSD",1750291070726,[[2526.6,3.95788807],[2526.5,3.9580384],[2526.3,3.95831177],[2526.1,0.7823],[2525.9,10.3709598]],[[2526.7,17.27967246],[2526.8,10.0],[2527.2,3.95704001],[2527.3,3.95686138],[2527.5,0.55]]]
["bitfinex","ETHUSD",1750291070925,[[2526.6,3.95788807],[2526.5,3.9580384],[2526.3,3.95831177],[2526.1,0.7823],[2525.9,10.3709598]],[[2526.7,17.27967246],[2526.8,10.0],[2527.2,3.95704001],[2527.5,0.55]]]
["bitfinex","ETHUSD",1750291070926,[[2526.6,3.95788807],[2526.5,3.9580384],[2526.3,3.95831177],[2526.1,0.7823],[2526.0,3.95867526]],[[2526.7,12.30645663],[2526.8,14.97321583],[2527.2,3.95704001],[2527.4,3.9567021],[2527.5,0.55]]]
["bitfinex","ETHUSD",1750291071127,[[2526.6,3.95788807],[2526.5,3.9580384],[2526.3,3.95831177],[2526.1,0.7823],[2526.0,3.95867526]],[[2526.7,10.01173661],[2526.8,14.97321583],[2527.3,3.95686568],[2527.4,3.9567021],[2527.5,0.55]]]
["bitfinex","ETHUSD",1750291071331,[[2526.6,3.95788807],[2526.5,3.9580384],[2526.3,3.95831177],[2526.1,0.7823],[2526.0,3.95867526]],[[2526.7,10.01173661],[2526.8,14.97321583],[2527.3,3.95686568],[2527.4,13.4657021],[2527.5,0.55]]]
["bitfinex","ETHUSD",1750291071717,[[2526.6,3.95788807],[2526.5,3.9580384],[2526.3,3.95831177],[2526.1,4.74082223],[2512.0,17.2386122]],[[2526.7,10.01173661],[2526.8,14.97321583],[2527.3,3.95686568],[2527.4,9.509],[2527.5,4.50654856]]]
["bitfinex","ETHUSD",1750291071931,[[2526.6,3.95788807],[2526.5,3.9580384],[2526.3,3.95831177],[2526.1,4.74082223],[2521.8,16.0]],[[2526.7,10.01173661],[2526.8,14.97321583],[2527.3,3.95686568],[2527.4,9.509],[2527.5,4.50654856]]]
["bitfinex","ETHUSD",1750291072125,[[2526.6,3.95788807],[2526.5,3.9580384],[2526.3,3.95831177],[2526.1,4.74082223],[2525.5,6.15457754]],[[2526.7,1.16203661],[2526.8,14.97321583],[2526.9,0.7626],[2527.4,9.509],[2527.5,0.55]]]
["bitfinex","ETHUSD",1750291072449,[[2526.6,3.95788807],[2526.5,3.9580384],[2526.4,0.7837],[2526.3,3.95831177],[2526.1,3.95852223]],[[2526.7,1.16203661],[2526.9,6.412],[2527.0,11.645],[2527.1,0.7626],[2527.2,4.97321583]]]
["bitfinex","ETHUSD",1750291073419,[[2526.6,3.95788807],[2526.5,3.9580384],[2526.4,0.7837],[2526.3,3.95831177],[2526.1,3.95852223]],[[2526.7,1.16203661],[2526.9,6.412],[2527.0,16.61821583],[2527.1,0.7626],[2529.9,13.1022347]]]
["bitfinex","ETHUSD",1750291076257,[[2526.6,3.95788807],[2526.5,3.9580384],[2526.4,0.7837],[2526.3,3.95831177],[2526.1,3.95852223]],[[2526.7,0.2180451],[2526.8,0.94399151],[2526.9,6.412],[2527.0,16.61821583],[2527.1,0.7626]]]
["bitfinex","ETHUSD",1750291076555,[[2526.6,3.95788807],[2526.5,3.9580384],[2526.4,0.7837],[2526.3,3.95831177],[2526.1,3.95852223]],[[2526.7,1.16203661],[2526.9,6.412],[2527.0,16.61821583],[2527.1,0.7626],[2648.8,13.40336134]]]
["bitfinex","ETHUSD",1750291076953,[[2526.6,3.95788807],[2526.5,3.9580384],[2526.4,0.7837],[2526.3,3.95831177],[2526.1,3.95852223]],[[2526.7,0.2180451],[2526.8,0.94399151],[2526.9,6.412],[2527.0,16.61821583],[2527.1,0.7626]]]
["bitfinex","ETHUSD",1750291077126,[[2526.6,3.95788807],[2526.5,3.9580384],[2526.4,0.7837],[2526.3,3.95831177],[2526.1,3.95852223]],[[2526.7,1.16203661],[2526.9,6.412],[2527.0,16.61821583],[2527.1,0.7626]]]
["bitfinex","ETHUSD",1750291077127,[[2526.6,3.95788807],[2526.5,3.9580384],[2526.4,0.7837],[2526.3,3.95831177],[2526.1,3.95852223]],[[2526.7,1.16203661],[2526.9,6.412],[2527.0,16.61821583],[2527.1,0.7626],[2542.4,15.7256864]]]
["bitfinex","ETHUSD",1750291077653,[[2526.6,3.95788807],[2526.5,3.9580384],[2526.4,0.7837],[2526.3,3.95831177],[2526.1,3.95852223]],[[2526.7,1.16203661],[2527.0,14.97321583],[2527.1,0.7626],[2534.6,23.5997879],[2542.4,15.7256864]]]
["bitfinex","ETHUSD",1750291077818,[[2526.6,4.82785072],[2526.5,3.9580384],[2526.4,0.7837],[2526.3,3.95831177],[2526.1,3.95852223]],[[2526.7,0.2180451],[2526.9,0.94399151],[2527.0,8.057],[2527.1,10.7626],[2527.2,4.97321583]]]
["bitfinex","ETHUSD",1750291078023,[[2526.6,4.82785072],[2526.5,3.9580384],[2526.4,0.7837],[2526.3,3.95831177],[2526.1,3.95852223]],[[2526.7,0.2180451],[2526.8,0.94399151],[2527.0,8.057],[2527.1,10.7626],[2527.2,4.97321583]]]
["bitfinex","ETHUSD",1750291078325,[[2526.6,4.82785072],[2526.5,3.9580384],[2526.4,0.7837],[2526.3,3.95831177],[2526.1,3.95852223]],[[2526.7,1.16203661],[2527.0,8.057],[2527.1,10.7626],[2527.2,4.97321583],[2527.5,0.55]]]
["bitfinex","ETHUSD",1750291078525,[[2526.6,4.82785072],[2526.5,3.9580384],[2526.4,0.7837],[2526.3,3.95831177],[2526.1,3.95852223]],[[2526.7,0.2180451],[2526.9,0.94399151],[2527.0,8.057],[2527.1,10.7626],[2527.2,4.97321583]]]
["bitfinex","ETHUSD",1750291078757,[[2526.6,4.82785072],[2526.5,3.9580384],[2526.4,0.7837],[2526.3,3.95831177],[2526.1,3.95852223]],[[2526.7,0.2180451],[2526.8,0.94399151],[2527.0,8.057],[2527.1,10.7626],[2527.2,4.97321583]]]
["bitfinex","ETHUSD",1750291078958,[[2526.6,4.82785072],[2526.5,3.9580384],[2526.4,0.7837],[2526.3,3.95831177],[2526.1,3.95852223]],[[2526.7,1.16203661],[2527.0,8.057],[2527.1,10.7626],[2527.2,4.97321583]]]
["bitfinex","ETHUSD",1750291078959,[[2526.6,4.82785072],[2526.5,3.9580384],[2526.4,0.7837],[2526.3,3.95831177],[2526.1,3.95852223]],[[2526.7,1.16203661],[2527.0,8.057],[2527.1,10.7626],[2527.2,4.97321583],[2531.5,48.0]]]
["bitfinex","ETHUSD",1750291079122,[[2526.6,4.82785072],[2526.5,3.9580384],[2526.4,0.7837],[2526.3,3.95831177],[2526.1,3.95852223]],[[2526.7,0.2180451],[2526.9,0.94399151],[2527.0,8.057],[2527.1,10.7626],[2527.2,4.97321583]]]
["bitfinex","ETHUSD",1750291079324,[[2526.6,4.82785072],[2526.5,3.9580384],[2526.4,0.7837],[2526.3,3.95831177],[2526.1,3.95852223]],[[2526.7,1.16203661],[2527.0,8.057],[2527.1,10.7626],[2527.2,4.97321583],[2557.2,28.3062356]]]
["bitfinex","ETHUSD",1750291079524,[[2526.6,4.82785072],[2526.5,3.9580384],[2526.4,0.7837],[2526.3,3.95831177],[2526.1,3.95852223]],[[2526.7,1.16203661],[2527.0,8.057],[2527.1,10.7626],[2527.2,4.97321583],[2527.5,4.50650065]]]
["bitfinex","ETHUSD",1750291080622,[[2526.6,4.82785072],[2526.5,3.9580384],[2526.4,0.7837],[2526.3,3.95831177],[2526.1,3.95852223]],[[2526.7,1.16203661],[2527.0,8.057],[2527.1,10.7626],[2527.2,4.97321583],[2527.5,0.55]]]
["bitfinex","ETHUSD",1750291081134,[[2526.6,4.82785072],[2526.5,3.9580384],[2526.4,0.7837],[2526.3,3.95831177],[2526.1,3.95852223]],[[2526.7,0.2180451],[2526.9,0.94399151],[2527.0,8.057],[2527.1,10.7626],[2527.2,4.97321583]]]
["bitfinex","ETHUSD",1750291081342,[[2526.6,5.67262522],[2526.5,3.9580384],[2526.3,10.37031177],[2526.2,4.97321583],[2526.1,3.95852223]],[[2526.7,0.2180451],[2526.9,0.9437202],[2527.3,18.057],[2527.4,10.2606],[2527.5,4.97321583]]]
["bitfinex","ETHUSD",1750291081560,[[2526.6,5.63305072],[2526.5,3.9580384],[2526.3,10.37031177],[2526.1,3.95852223],[2526.0,6.61821583]],[[2526.7,0.2180451],[2527.2,0.9437202],[2527.3,18.057],[2527.4,10.2606],[2527.5,4.97321583]]]
["bitfinex","ETHUSD",1750291081864,[[2526.6,5.63305072],[2526.5,3.9580384],[2526.3,10.37031177],[2526.1,3.95852223],[2526.0,6.61821583]],[[2526.7,0.2180451],[2527.1,0.9437202],[2527.3,18.057],[2527.4,10.2606],[2527.5,4.97321583]]]
["bitfinex","ETHUSD",1750291082162,[[2526.6,5.63305072],[2526.5,3.9580384],[2526.3,10.37031177],[2526.1,3.95852223],[2526.0,6.61821583]],[[2526.7,0.2180451],[2527.0,0.9437202],[2527.3,23.03021583],[2527.4,10.2606],[2527.8,16.91935591]]]
["bitfinex","ETHUSD",1750291082329,[[2526.6,5.63305072],[2526.5,3.9580384],[2526.3,10.37031177],[2526.1,3.95852223],[2526.0,6.61821583]],[[2526.7,0.2180451],[2527.3,16.61821583],[2527.4,10.2606],[2527.7,3.95618452],[2527.8,16.91935591]]]
["bitfinex","ETHUSD",1750291082527,[[2526.6,5.63305072],[2526.5,3.9580384],[2526.3,10.37031177],[2526.1,3.95852223],[2526.0,6.61821583]],[[2526.7,0.2180451],[2527.1,10.0],[2527.2,7.3547121],[2527.3,6.61821583],[2527.4,10.2606]]]
["bitfinex","ETHUSD",1750291082726,[[2526.6,5.63305072],[2526.5,3.9580384],[2526.3,10.37031177],[2526.1,3.95852223],[2526.0,6.61821583]],[[2526.7,0.2180451],[2527.0,0.9437121],[2527.1,10.0],[2527.2,6.411],[2527.3,6.61821583]]]
["bitfinex","ETHUSD",1750291082930,[[2526.6,5.63305072],[2526.5,3.9580384],[2526.3,10.37031177],[2526.1,3.95852223],[2526.0,6.61821583]],[[2526.7,0.2180451],[2527.1,10.0],[2527.2,6.411],[2527.3,6.61821583],[2559.3,0.11626706]]]
["bitfinex","ETHUSD",1750291083142,[[2526.6,5.63305072],[2526.5,3.9580384],[2526.3,10.37031177],[2526.1,3.95852223],[2526.0,6.61821583]],[[2526.7,0.2180451],[2527.0,0.9436562],[2527.1,10.0],[2527.2,6.411],[2527.3,6.61821583]]]
["bitfinex","ETHUSD",1750291083448,[[2526.6,5.63305072],[2526.5,3.9580384],[2526.3,10.37031177],[2526.1,3.95852223],[2526.0,6.61821583]],[[2526.7,0.2180451],[2527.1,10.0],[2527.3,4.97321583],[2528.6,7.88661717],[2528.7,3.95468687]]]
["bitfinex","ETHUSD",1750291083762,[[2526.6,5.63305072],[2526.5,3.9580384],[2526.3,10.37031177],[2526.1,3.95852223],[2526.0,6.61821583]],[[2526.7,0.2180451],[2527.0,0.9435488],[2527.1,10.0],[2527.2,8.056],[2527.3,4.97321583]]]
["bitfinex","ETHUSD",1750291083963,[[2526.6,5.63305072],[2526.5,3.9580384],[2526.3,10.37031177],[2526.1,3.95852223],[2526.0,6.61821583]],[[2526.7,0.2180451],[2527.1,10.0],[2527.2,8.056],[2527.3,4.97321583],[2528.6,2.38]]]
["bitfinex","ETHUSD",1750291084147,[[2526.6,5.63305072],[2526.5,3.9580384],[2526.3,10.37031177],[2526.1,3.95852223],[2526.0,6.61821583]],[[2526.7,0.2180451],[2527.0,0.94352408],[2527.1,10.0],[2527.2,8.056],[2527.3,4.97321583]]]
["bitfinex","ETHUSD",1750291084350,[[2526.6,5.63305072],[2526.5,3.9580384],[2526.3,10.37031177],[2526.1,3.95852223],[2526.0,6.61821583]],[[2526.7,0.2180451],[2527.1,10.0],[2527.2,8.056],[2527.3,4.97321583],[2527.7,3.95616896]]]
["bitfinex","ETHUSD",1750291084564,[[2526.6,5.63305072],[2526.5,3.9580384],[2526.3,10.37031177],[2526.1,3.95852223],[2526.0,6.61821583]],[[2526.7,0.2180451],[2527.0,0.94359269],[2527.1,10.0],[2527.2,8.056],[2527.3,4.97321583]]]
["bitfinex","ETHUSD",1750291084765,[[2526.6,5.63305072],[2526.5,3.9580384],[2526.3,10.37031177],[2526.1,3.95852223],[2526.0,6.61821583]],[[2526.7,0.2180451],[2527.1,10.0],[2527.2,8.056],[2527.3,4.97321583],[2529.7,10.22657475]]]
["bitfinex","ETHUSD",1750291084967,[[2526.6,5.63305072],[2526.5,3.9580384],[2526.3,10.37031177],[2526.1,3.95852223],[2526.0,6.61821583]],[[2526.7,0.2180451],[2527.0,0.94353768],[2527.1,10.0],[2527.2,8.056],[2527.3,4.97321583]]]
["bitfinex","ETHUSD",1750291085174,[[2526.6,5.63305072],[2526.5,3.9580384],[2526.3,10.37031177],[2526.1,3.95852223],[2526.0,6.61821583]],[[2526.7,0.2180451],[2527.1,10.0],[2527.2,8.056],[2527.3,4.97321583],[2527.8,16.91933604]]]
["bitfinex","ETHUSD",1750291085465,[[2526.6,5.63305072],[2526.5,3.9580384],[2526.3,10.37031177],[2526.1,3.95852223],[2526.0,6.61821583]],[[2526.7,0.2180451],[2527.0,0.94362144],[2527.1,10.0],[2527.2,8.056],[2527.3,4.97321583]]]
["bitfinex","ETHUSD",1750291085633,[[2526.6,5.63305072],[2526.5,3.9580384],[2526.3,10.37031177],[2526.1,3.95852223],[2526.0,6.61821583]],[[2526.7,0.2180451],[2527.1,10.0],[2527.2,8.056],[2527.3,4.97321583],[2527.9,3.95588781]]]
["bitfinex","ETHUSD",1750291085827,[[2526.6,5.63305072],[2526.5,3.9580384],[2526.3,10.37031177],[2526.1,3.95852223],[2526.0,6.61821583]],[[2526.7,0.2180451],[2527.0,0.94355946],[2527.1,10.0],[2527.2,8.056],[2527.3,4.97321583]]]
["bitfinex","ETHUSD",1750291086040,[[2526.6,5.63305072],[2526.5,3.9580384],[2526.3,10.37031177],[2526.1,3.95852223],[2526.0,6.61821583]],[[2526.7,0.2180451],[2527.1,10.0],[2527.2,8.056],[2527.3,4.97321583],[2527.7,3.95617324]]]
["bitfinex","ETHUSD",1750291086245,[[2526.6,5.63305072],[2526.5,3.9580384],[2526.3,10.37031177],[2526.1,3.95852223],[2526.0,6.61821583]],[[2526.7,0.2180451],[2527.0,0.94355263],[2527.1,10.0],[2527.2,8.056],[2527.3,4.97321583]]]
["bitfinex","ETHUSD",1750291086445,[[2526.6,5.63305072],[2526.5,3.9580384],[2526.3,10.37031177],[2526.1,3.95852223],[2526.0,6.61821583]],[[2526.7,0.2180451],[2527.1,10.0],[2527.2,8.056],[2527.3,4.97321583],[2544.4,21.46090852]]]
["bitfinex","ETHUSD",1750291086647,[[2526.6,5.63305072],[2526.5,3.9580384],[2526.3,10.37031177],[2526.1,3.95852223],[2526.0,6.61821583]],[[2526.7,0.2180451],[2527.0,0.9435574],[2527.1,10.0],[2527.2,8.056],[2527.3,4.97321583]]]
["bitfinex","ETHUSD",1750291086855,[[2526.6,5.63305072],[2526.5,3.9580384],[2526.3,10.37031177],[2526.1,3.95852223],[2526.0,6.61821583]],[[2526.7,0.2180451],[2527.1,10.0],[2527.2,8.056],[2527.3,4.97321583],[2527.8,16.91929756]]]
["bitfinex","ETHUSD",1750291087052,[[2526.6,5.63305072],[2526.5,3.9580384],[2526.3,10.37031177],[2526.1,3.95852223],[2526.0,6.61821583]],[[2526.7,0.2180451],[2527.0,0.94356913],[2527.1,10.0],[2527.2,1.645],[2527.3,4.97321583]]]
["bitfinex","ETHUSD",1750291087244,[[2526.6,5.63305072],[2526.5,3.9580384],[2526.3,10.37031177],[2526.1,3.95852223],[2526.0,6.61821583]],[[2526.7,0.2180451],[2527.1,10.0],[2527.2,8.056],[2527.3,4.97321583],[2527.4,0.7516]]]
["bitfinex","ETHUSD",1750291087448,[[2526.6,5.63305072],[2526.5,3.9580384],[2526.3,10.37031177],[2526.1,3.95852223],[2526.0,6.61821583]],[[2526.7,0.2180451],[2527.0,0.94354886],[2527.1,10.0],[2527.2,8.056],[2527.3,4.97321583]]]
["bitfinex","ETHUSD",1750291087666,[[2526.6,5.63305072],[2526.5,3.9580384],[2526.3,10.37031177],[2526.1,3.95852223],[2526.0,6.61821583]],[[2526.7,0.2180451],[2527.1,10.0],[2527.2,8.056],[2527.3,4.97321583],[2542.7,15.7256864]]]
["bitfinex","ETHUSD",1750291087869,[[2526.6,5.63305072],[2526.5,3.9580384],[2526.3,10.37031177],[2526.1,3.95852223],[2526.0,6.61821583]],[[2526.7,0.2180451],[2527.0,0.94346979],[2527.1,10.0],[2527.2,8.056],[2527.3,4.97321583]]]
["bitfinex","ETHUSD",1750291088165,[[2526.6,5.63305072],[2526.5,3.9580384],[2526.3,10.37031177],[2526.1,3.95852223],[2526.0,6.61821583]],[[2526.7,0.2180451],[2527.1,10.0],[2527.2,8.056],[2527.3,4.97321583],[2531.6,18.87983032]]]
["bitfinex","ETHUSD",1750291088370,[[2526.6,5.63305072],[2526.5,3.9580384],[2526.3,10.37031177],[2526.1,3.95852223],[2526.0,6.61821583]],[[2526.7,0.2180451],[2527.0,0.94346931],[2527.1,10.0],[2527.2,8.056],[2527.3,4.97321583]]]
["bitfinex","ETHUSD",1750291089066,[[2526.6,5.67262158],[2526.5,3.9580384],[2526.3,10.37031177],[2526.2,4.97321583],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.0,0.94346931],[2527.7,10.0],[2527.8,7.99],[2528.0,9.90794133]]]
["bitfinex","ETHUSD",1750291089265,[[2526.6,12.04405072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.2,4.97321583],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.3,10.94342165],[2527.4,8.8076],[2527.5,10.0],[2527.6,4.97321583]]]
["bitfinex","ETHUSD",1750291089437,[[2526.6,12.04405072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.2,4.97321583],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.3,10.94342165],[2527.4,8.8076],[2527.6,4.97321583]]]
["bitfinex","ETHUSD",1750291089438,[[2526.6,12.04405072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.2,4.97321583],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.2,0.94342165],[2527.3,10.0],[2527.4,13.78081583],[2528.0,13.4647812]]]
["bitfinex","ETHUSD",1750291089637,[[2526.6,12.04405072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.2,4.97321583],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.3,10.0],[2527.4,13.78081583],[2528.0,13.4647812],[2528.8,6.33458693]]]
["bitfinex","ETHUSD",1750291089834,[[2526.6,12.04405072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.2,4.97321583],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.2,0.94326318],[2527.3,10.0],[2527.4,13.78081583],[2528.0,13.4647812]]]
["bitfinex","ETHUSD",1750291090034,[[2526.6,12.04405072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.2,4.97321583],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.3,10.0],[2527.4,13.78081583],[2528.0,13.4647812],[2530.9,3.95121904]]]
["bitfinex","ETHUSD",1750291090265,[[2526.6,12.04405072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.1,3.95852223],[2526.0,6.61821583]],[[2526.7,0.2180451],[2527.2,0.94325441],[2527.3,10.0],[2527.4,13.78081583],[2527.9,3.95585439]]]
["bitfinex","ETHUSD",1750291090576,[[2526.6,12.04405072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.1,3.95852223],[2526.0,6.61821583]],[[2526.7,0.2180451],[2527.2,4.97321583],[2527.3,10.0],[2527.4,8.8076],[2527.8,16.91923064]]]
["bitfinex","ETHUSD",1750291090741,[[2526.6,12.04405072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.1,3.95852223],[2526.0,6.61821583]],[[2526.7,0.2180451],[2527.2,0.94312094],[2527.3,10.0],[2527.4,8.8076],[2527.8,12.96321583]]]
["bitfinex","ETHUSD",1750291090934,[[2526.6,12.04405072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.1,3.95852223],[2526.0,6.61821583]],[[2526.7,0.2180451],[2527.2,0.94312094],[2527.3,14.97321583],[2527.4,8.8076],[2527.8,7.99]]]
["bitfinex","ETHUSD",1750291091657,[[2526.6,5.63305072],[2526.5,10.3690384],[2526.3,3.95831177],[2526.1,3.95852223],[2526.0,6.61821583]],[[2526.7,0.2180451],[2527.2,0.94312094],[2527.3,14.97321583],[2527.4,8.8076],[2527.8,3.95603096]]]
["bitfinex","ETHUSD",1750291091858,[[2526.6,5.63305072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.1,3.95852223],[2525.8,8.93231302]],[[2526.7,0.2180451],[2527.1,4.97321583],[2527.2,0.94312094],[2527.3,10.0],[2527.4,8.8076]]]
["bitfinex","ETHUSD",1750291092054,[[2526.6,5.63305072],[2526.5,10.3690384],[2526.3,3.95831177],[2526.2,1.645],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.1,0.9430226],[2527.3,10.0],[2527.4,2.4095],[2527.8,8.92929583]]]
["bitfinex","ETHUSD",1750291092260,[[2526.6,5.63305072],[2526.5,10.3690384],[2526.3,3.95831177],[2526.2,1.645],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.2,0.9430226],[2527.3,14.97321583],[2527.4,8.8205],[2527.8,8.92929583]]]
["bitfinex","ETHUSD",1750291092447,[[2526.6,5.63305072],[2526.5,10.3690384],[2526.3,3.95831177],[2526.2,1.645],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.1,0.9430226],[2527.3,14.97321583],[2527.4,8.8205],[2527.8,8.92929583]]]
["bitfinex","ETHUSD",1750291092647,[[2526.6,5.63305072],[2526.5,10.3690384],[2526.3,3.95831177],[2526.2,1.645],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.2,0.9430226],[2527.3,14.97321583],[2527.4,8.8205],[2527.8,8.92929583]]]
["bitfinex","ETHUSD",1750291092971,[[2526.6,5.63305072],[2526.5,10.3690384],[2526.3,3.95831177],[2526.2,1.645],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.1,0.9430226],[2527.3,14.97321583],[2527.4,8.8205],[2527.8,8.92929583]]]
["bitfinex","ETHUSD",1750291093144,[[2526.6,5.63305072],[2526.5,10.3690384],[2526.3,3.95831177],[2526.2,1.645],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.2,0.9430226],[2527.3,14.97321583],[2527.4,8.8205],[2527.8,8.92929583]]]
["bitfinex","ETHUSD",1750291093351,[[2526.6,5.63305072],[2526.5,10.3690384],[2526.3,3.95831177],[2526.2,1.645],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.1,0.9430226],[2527.3,14.97321583],[2527.4,8.8205],[2527.8,8.92929583]]]
["bitfinex","ETHUSD",1750291093649,[[2526.6,5.63305072],[2526.5,10.3690384],[2526.3,3.95831177],[2526.2,1.645],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.2,0.9430226],[2527.3,14.97321583],[2527.4,8.8205],[2527.8,8.92929583]]]
["bitfinex","ETHUSD",1750291096376,[[2526.6,4.82785072],[2526.5,10.3690384],[2526.4,0.789],[2526.3,3.95831177],[2526.2,1.645]],[[2526.7,0.2180451],[2527.1,5.79161583],[2527.2,0.9430226],[2527.3,10.0],[2527.4,8.056]]]
["bitfinex","ETHUSD",1750291096566,[[2526.6,4.82785072],[2526.5,10.3680384],[2526.4,0.789],[2526.3,3.95831177],[2526.1,5.60352223]],[[2526.7,0.2180451],[2527.1,5.79161583],[2527.2,0.9430226],[2527.3,10.0],[2527.4,8.056]]]
["bitfinex","ETHUSD",1750291097481,[[2526.6,4.82785072],[2526.5,3.9580384],[2526.4,7.199],[2526.3,3.95831177],[2526.1,5.60352223]],[[2526.7,0.2180451],[2526.9,4.97321583],[2527.1,0.8184],[2527.2,0.9430226],[2527.3,10.0]]]
["bitfinex","ETHUSD",1750291098180,[[2526.6,4.86742402],[2526.5,3.9580384],[2526.4,7.199],[2526.3,3.95831177],[2526.1,5.60352223]],[[2526.7,0.2180451],[2527.1,0.8184],[2527.2,0.9430226],[2527.3,16.41],[2527.4,1.645]]]
["bitfinex","ETHUSD",1750291098479,[[2526.6,4.86742402],[2526.5,3.9580384],[2526.4,7.199],[2526.3,3.95831177],[2526.1,5.60352223]],[[2526.7,0.2180451],[2527.1,0.8184],[2527.2,0.9430226],[2527.3,21.38321583],[2527.4,1.645]]]
["bitfinex","ETHUSD",1750291098987,[[2526.6,4.82785072],[2526.5,3.9580384],[2526.4,7.199],[2526.3,3.95831177],[2526.1,5.60352223]],[[2526.7,0.2180451],[2527.1,0.8184],[2527.2,0.9430226],[2527.3,21.38321583],[2527.4,1.645]]]
["bitfinex","ETHUSD",1750291099164,[[2526.6,4.867423],[2526.5,3.9580384],[2526.4,7.199],[2526.3,3.95831177],[2526.1,5.60352223]],[[2526.7,0.2180451],[2527.1,0.8184],[2527.2,0.9430226],[2527.3,21.38321583],[2527.4,1.645]]]
["bitfinex","ETHUSD",1750291099849,[[2526.6,4.82785072],[2526.5,3.9580384],[2526.4,7.199],[2526.3,3.95831177],[2526.1,5.60352223]],[[2526.7,0.2180451],[2527.1,0.8184],[2527.2,0.9430226],[2527.3,21.38321583],[2527.4,1.645]]]
["bitfinex","ETHUSD",1750291100261,[[2526.6,4.82785072],[2526.5,3.9580384],[2526.4,7.199],[2526.3,3.95831177],[2526.1,5.60352223]],[[2526.7,0.2180451],[2527.1,0.8184],[2527.3,21.38321583],[2527.4,1.645]]]
["bitfinex","ETHUSD",1750291100262,[[2526.6,4.82785072],[2526.5,3.9580384],[2526.4,7.199],[2526.3,3.95831177],[2526.1,5.60352223]],[[2526.7,0.2180451],[2527.1,1.7614226],[2527.3,21.38321583],[2527.4,1.645],[2529.7,4.31163988]]]
["bitfinex","ETHUSD",1750291100463,[[2526.6,4.82785072],[2526.5,3.9580384],[2526.4,7.199],[2526.3,3.95831177],[2526.1,5.60352223]],[[2526.7,0.2180451],[2527.1,2.4624],[2527.2,0.9430226],[2527.3,21.38321583],[2527.9,0.55]]]
["bitfinex","ETHUSD",1750291100766,[[2526.6,4.82785072],[2526.5,3.9580384],[2526.4,7.199],[2526.3,3.95831177],[2526.1,5.60352223]],[[2526.7,0.2180451],[2527.1,3.4054226],[2527.3,21.38321583],[2527.9,0.55],[2530.3,12.58655354]]]
["bitfinex","ETHUSD",1750291101085,[[2526.6,4.82785072],[2526.5,3.9580384],[2526.4,7.199],[2526.3,3.95831177],[2526.1,5.60352223]],[[2526.7,0.2180451],[2527.1,2.4624],[2527.2,0.9430226],[2527.3,21.38321583],[2527.9,0.55]]]
["bitfinex","ETHUSD",1750291101284,[[2526.6,4.82785072],[2526.5,3.9580384],[2526.4,7.199],[2526.3,3.95831177],[2526.1,5.60352223]],[[2526.7,0.2180451],[2527.1,3.4054226],[2527.3,21.38321583],[2527.9,0.55],[2648.8,13.40336134]]]
["bitfinex","ETHUSD",1750291101484,[[2526.6,4.82785072],[2526.5,3.9580384],[2526.4,7.199],[2526.3,3.95831177],[2526.1,5.60352223]],[[2526.7,0.2180451],[2527.1,2.4624],[2527.2,0.9430226],[2527.3,21.38321583],[2527.9,0.55]]]
["bitfinex","ETHUSD",1750291101692,[[2526.6,4.86742305],[2526.5,3.9580384],[2526.4,7.199],[2526.3,3.95831177],[2526.1,5.60352223]],[[2526.7,0.2180451],[2527.1,3.4054226],[2527.3,21.38321583],[2527.8,4.97321583],[2527.9,4.50591777]]]
["bitfinex","ETHUSD",1750291101993,[[2526.6,4.86742305],[2526.5,3.9580384],[2526.4,7.199],[2526.3,3.95831177],[2526.1,5.60352223]],[[2526.7,0.2180451],[2527.1,2.4624],[2527.2,0.9430226],[2527.3,21.38321583],[2527.8,4.97321583]]]
["bitfinex","ETHUSD",1750291102295,[[2526.6,4.86742305],[2526.5,3.9580384],[2526.4,7.199],[2526.3,3.95831177],[2526.1,5.60352223]],[[2526.7,0.2180451],[2527.1,1.7614226],[2527.3,14.97321583],[2527.8,4.97321583],[2527.9,0.55]]]
["bitfinex","ETHUSD",1750291102455,[[2526.6,12.08072305],[2526.5,3.9580384],[2526.3,3.95831177],[2526.1,5.60352223],[2526.0,4.97321583]],[[2526.7,0.2180451],[2527.2,2.5870226],[2527.3,14.97321583],[2527.4,0.7869],[2527.5,6.41]]]
["bitfinex","ETHUSD",1750291102656,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.1,5.60352223],[2526.0,4.97321583]],[[2526.7,0.2180451],[2527.1,0.9430226],[2527.2,1.644],[2527.3,14.97321583],[2527.4,0.7869]]]
["bitfinex","ETHUSD",1750291103076,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.1,5.60352223],[2526.0,4.97321583]],[[2526.7,0.2180451],[2527.2,1.644],[2527.3,14.97321583],[2527.4,0.7869],[2528.0,13.86279396]]]
["bitfinex","ETHUSD",1750291103384,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.1,5.60352223],[2526.0,4.97321583]],[[2526.7,0.2180451],[2527.1,0.94358689],[2527.2,1.644],[2527.3,14.97321583],[2527.4,0.7869]]]
["bitfinex","ETHUSD",1750291106384,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.1,5.60352223],[2526.0,4.97321583]],[[2526.7,0.2180451],[2527.2,1.644],[2527.3,14.97321583],[2527.4,0.7869],[2528.4,3.93329798]]]
["bitfinex","ETHUSD",1750291106585,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.1,5.60352223],[2526.0,4.97321583]],[[2526.7,0.2180451],[2527.1,0.94402348],[2527.2,1.644],[2527.3,14.97321583],[2527.4,0.7869]]]
["bitfinex","ETHUSD",1750291106776,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.1,5.60352223],[2526.0,4.97321583]],[[2526.7,0.2180451],[2527.2,1.644],[2527.3,14.97321583],[2527.4,0.7869],[2648.8,13.40336134]]]
["bitfinex","ETHUSD",1750291106979,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.1,5.60352223],[2526.0,4.97321583]],[[2526.7,0.2180451],[2527.1,0.94403345],[2527.2,1.644],[2527.3,14.97321583],[2527.4,0.7869]]]
["bitfinex","ETHUSD",1750291107168,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.1,5.60352223],[2526.0,4.97321583]],[[2526.7,0.2180451],[2527.2,1.644],[2527.3,14.97321583],[2527.4,0.7869],[2648.8,13.40336134]]]
["bitfinex","ETHUSD",1750291107370,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.1,5.60352223],[2526.0,4.97321583]],[[2526.7,0.2180451],[2527.1,0.94422071],[2527.2,1.644],[2527.3,14.97321583],[2527.4,0.7869]]]
["bitfinex","ETHUSD",1750291107568,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.1,5.60352223],[2526.0,4.97321583]],[[2526.7,0.2180451],[2527.2,1.644],[2527.3,14.97321583],[2527.4,0.7869],[2648.8,13.40336134]]]
["bitfinex","ETHUSD",1750291107781,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.1,5.60352223],[2526.0,4.97321583]],[[2526.7,0.2180451],[2527.1,0.94423242],[2527.2,1.644],[2527.3,14.97321583],[2527.4,0.7869]]]
["bitfinex","ETHUSD",1750291107981,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.1,5.60352223],[2526.0,4.97321583]],[[2526.7,0.2180451],[2527.2,1.644],[2527.3,14.97321583],[2527.4,0.7869],[2648.8,13.40336134]]]
["bitfinex","ETHUSD",1750291108180,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.1,5.60352223],[2526.0,4.97321583]],[[2526.7,0.2180451],[2527.1,0.94422326],[2527.2,1.644],[2527.3,14.97321583],[2527.4,0.7869]]]
["bitfinex","ETHUSD",1750291108382,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.1,5.60352223],[2526.0,4.97321583]],[[2526.7,0.2180451],[2527.2,1.644],[2527.3,14.97321583],[2527.4,0.7869],[2528.7,17.45124759]]]
["bitfinex","ETHUSD",1750291108582,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.1,5.60352223],[2526.0,4.97321583]],[[2526.7,0.2180451],[2527.1,0.94452323],[2527.2,1.644],[2527.3,14.97321583],[2527.4,0.7869]]]
["bitfinex","ETHUSD",1750291108784,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.1,5.60352223],[2526.0,4.97321583]],[[2526.7,0.2180451],[2527.0,0.94487757],[2527.2,1.644],[2527.3,14.97321583],[2527.4,0.7869]]]
["bitfinex","ETHUSD",1750291108982,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.1,5.60352223],[2526.0,4.97321583]],[[2526.7,0.2180451],[2527.2,1.644],[2527.3,14.97321583],[2527.4,0.7869],[2648.8,13.40336134]]]
["bitfinex","ETHUSD",1750291109271,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.1,5.60352223],[2526.0,4.97321583]],[[2526.7,0.2180451],[2527.1,0.94494908],[2527.2,1.644],[2527.3,14.97321583],[2527.4,0.7869]]]
["bitfinex","ETHUSD",1750291109472,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.1,5.60352223],[2526.0,4.97321583]],[[2526.7,0.2180451],[2527.0,0.94494908],[2527.2,1.644],[2527.3,14.97321583],[2527.4,0.7869]]]
["bitfinex","ETHUSD",1750291109771,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.1,5.60352223],[2526.0,4.97321583]],[[2526.7,0.2180451],[2527.2,1.644],[2527.3,14.97321583],[2527.4,0.7869],[2528.3,3.95523359]]]
["bitfinex","ETHUSD",1750291109974,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.1,5.60352223],[2526.0,4.97321583]],[[2526.7,0.2180451],[2527.1,0.94535754],[2527.2,1.644],[2527.3,14.97321583],[2527.4,0.7869]]]
["bitfinex","ETHUSD",1750291110199,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.1,5.60352223],[2526.0,4.97321583]],[[2526.7,0.2180451],[2527.0,0.94535754],[2527.2,1.644],[2527.3,14.97321583],[2527.4,0.7869]]]
["bitfinex","ETHUSD",1750291110397,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.1,5.60352223],[2526.0,4.97321583]],[[2526.7,0.2180451],[2527.2,1.644],[2527.3,14.97321583],[2527.4,0.7869],[2528.0,9.90707144]]]
["bitfinex","ETHUSD",1750291110602,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.1,5.60352223],[2526.0,4.97321583]],[[2526.7,0.2180451],[2527.1,0.9453194],[2527.2,1.644],[2527.3,14.97321583],[2527.4,0.7869]]]
["bitfinex","ETHUSD",1750291110895,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.1,5.60352223],[2526.0,4.97321583]],[[2526.7,0.2180451],[2527.0,0.9453194],[2527.2,1.644],[2527.3,14.97321583],[2527.4,0.7869]]]
["bitfinex","ETHUSD",1750291111103,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.2,1.644],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.2,1.644],[2527.3,14.97321583],[2527.4,0.7869],[2530.2,16.61735354]]]
["bitfinex","ETHUSD",1750291111395,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.2,1.644],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.1,0.94527204],[2527.2,1.644],[2527.3,14.97321583],[2527.4,0.7869]]]
["bitfinex","ETHUSD",1750291111604,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.2,1.644],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.0,0.94527204],[2527.2,1.644],[2527.3,14.97321583],[2527.4,0.7869]]]
["bitfinex","ETHUSD",1750291111799,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.2,1.644],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.3,10.0],[2527.4,5.76011583],[2528.0,13.86277272],[2528.1,0.19742442]]]
["bitfinex","ETHUSD",1750291112003,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.2,1.644],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.2,0.94532037],[2527.3,11.644],[2527.4,5.76011583],[2527.7,6.409]]]
["bitfinex","ETHUSD",1750291112191,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.2,1.644],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.1,0.94532037],[2527.3,11.644],[2527.4,5.76011583],[2527.7,6.409]]]
["bitfinex","ETHUSD",1750291112500,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.2,6.61721583],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.3,11.644],[2527.4,5.76011583],[2527.7,6.409],[2528.0,13.86285871]]]
["bitfinex","ETHUSD",1750291112706,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.2,6.61721583],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.2,0.945358],[2527.3,11.644],[2527.4,5.76011583],[2527.7,6.409]]]
["bitfinex","ETHUSD",1750291112875,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.2,6.61721583],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.1,0.945358],[2527.3,11.644],[2527.4,5.76011583],[2527.7,6.409]]]
["bitfinex","ETHUSD",1750291113076,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.2,6.61721583],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.3,11.644],[2527.4,5.76011583],[2527.7,6.409],[2528.7,3.95463042]]]
["bitfinex","ETHUSD",1750291113277,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.2,6.61721583],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.2,0.94537418],[2527.3,11.644],[2527.4,5.76011583],[2527.7,6.409]]]
["bitfinex","ETHUSD",1750291113476,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.2,6.61721583],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.1,0.94537418],[2527.3,11.644],[2527.4,5.76011583],[2527.7,6.409]]]
["bitfinex","ETHUSD",1750291113688,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.2,6.61721583],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.3,11.644],[2527.4,5.76011583],[2527.7,6.409],[2527.9,3.95585996]]]
["bitfinex","ETHUSD",1750291113900,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.2,6.61721583],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.2,0.94539993],[2527.3,11.644],[2527.4,5.76011583],[2527.7,6.409]]]
["bitfinex","ETHUSD",1750291114100,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.2,6.61721583],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.1,0.94539993],[2527.3,11.644],[2527.4,5.76011583],[2527.7,6.409]]]
["bitfinex","ETHUSD",1750291114434,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.2,6.61721583],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.3,11.644],[2527.4,5.76011583],[2527.7,6.409],[2651.6,13.69365928]]]
["bitfinex","ETHUSD",1750291114588,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.2,6.61721583],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.2,0.9455452],[2527.3,11.644],[2527.4,5.76011583],[2527.7,6.409]]]
["bitfinex","ETHUSD",1750291114774,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.2,6.61721583],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.1,0.9455452],[2527.3,11.644],[2527.4,5.76011583],[2527.7,6.409]]]
["bitfinex","ETHUSD",1750291114976,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.2,6.61721583],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.0,0.94572606],[2527.3,11.644],[2527.4,5.76011583],[2527.7,6.409]]]
["bitfinex","ETHUSD",1750291115204,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.2,6.61721583],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.3,11.644],[2527.4,5.76011583],[2527.7,6.409],[2527.8,3.95601456]]]
["bitfinex","ETHUSD",1750291115410,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.2,1.644],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.2,0.94571439],[2527.3,11.644],[2527.4,5.76011583],[2527.7,6.409]]]
["bitfinex","ETHUSD",1750291115578,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.2,1.644],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.1,0.94571439],[2527.2,4.97321583],[2527.3,11.644],[2527.4,0.7869]]]
["bitfinex","ETHUSD",1750291115870,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.2,1.644],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.0,0.94571439],[2527.2,4.97321583],[2527.3,11.644],[2527.4,0.7869]]]
["bitfinex","ETHUSD",1750291116075,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.2,1.644],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.2,4.97321583],[2527.3,11.644],[2527.4,0.7869],[2556.7,0.1252366]]]
["bitfinex","ETHUSD",1750291116276,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.2,1.644],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.1,0.9457428],[2527.2,4.97321583],[2527.3,11.644],[2527.4,0.7869]]]
["bitfinex","ETHUSD",1750291116477,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.2,1.644],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.0,0.9457428],[2527.2,4.97321583],[2527.3,11.644],[2527.4,0.7869]]]
["bitfinex","ETHUSD",1750291116785,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.2,1.644],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.2,4.97321583],[2527.3,11.644],[2527.4,0.7869],[2648.8,13.40336134]]]
["bitfinex","ETHUSD",1750291116986,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.2,1.644],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.1,0.94582163],[2527.2,4.97321583],[2527.3,11.644],[2527.4,0.7869]]]
["bitfinex","ETHUSD",1750291117181,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.2,1.644],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.0,0.94582163],[2527.2,4.97321583],[2527.3,11.644],[2527.4,0.7869]]]
["bitfinex","ETHUSD",1750291117386,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.2,1.644],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.2,4.97321583],[2527.3,11.644],[2527.4,0.7869]]]
["bitfinex","ETHUSD",1750291117387,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.2,1.644],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.2,4.97321583],[2527.3,11.644],[2527.4,0.7869],[2530.2,17.28402021]]]
["bitfinex","ETHUSD",1750291117590,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.2,1.644],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.1,0.94582272],[2527.2,4.97321583],[2527.3,11.644],[2527.4,0.7869]]]
["bitfinex","ETHUSD",1750291117810,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.2,1.644],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.0,0.94582272],[2527.2,4.97321583],[2527.3,11.644],[2527.4,0.7869]]]
["bitfinex","ETHUSD",1750291117978,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.2,1.644],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.2,4.97321583],[2527.3,11.644],[2527.4,0.7869],[2527.8,4.97321583]]]
["bitfinex","ETHUSD",1750291118173,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.2,1.644],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.1,0.94592388],[2527.2,4.97321583],[2527.3,11.644],[2527.4,0.7869]]]
["bitfinex","ETHUSD",1750291118478,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.2,1.644],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.0,0.94592388],[2527.2,4.97321583],[2527.3,11.644],[2527.4,0.7869]]]
["bitfinex","ETHUSD",1750291118788,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.2,1.644],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.2,4.97321583],[2527.3,11.644],[2527.4,0.7869],[2529.2,5.35736505]]]
["bitfinex","ETHUSD",1750291118984,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.2,1.644],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.1,0.94605825],[2527.2,4.97321583],[2527.3,10.0],[2527.4,0.7869]]]
["bitfinex","ETHUSD",1750291119306,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.2,1.644],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.3,10.0],[2527.4,0.7869]]]
["bitfinex","ETHUSD",1750291119307,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.2,1.644],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.0,0.94605825],[2527.3,10.0],[2527.4,7.40411583],[2527.8,6.409]]]
["bitfinex","ETHUSD",1750291119512,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.2,1.644],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.3,10.0],[2527.4,7.40411583],[2527.8,6.409],[2650.0,2.520357]]]
["bitfinex","ETHUSD",1750291119677,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.2,1.644],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.2,0.94605796],[2527.3,10.0],[2527.4,7.40411583],[2527.8,6.409]]]
["bitfinex","ETHUSD",1750291119877,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.2,1.644],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.1,0.94605796],[2527.3,10.0],[2527.4,7.40411583],[2527.8,6.409]]]
["bitfinex","ETHUSD",1750291120080,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.2,1.644],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.0,0.94605796],[2527.3,10.0],[2527.4,7.40411583],[2527.8,6.409]]]
["bitfinex","ETHUSD",1750291120290,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.2,1.644],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.3,10.0],[2527.4,7.40411583],[2527.8,6.409],[2533.1,23.87]]]
["bitfinex","ETHUSD",1750291120491,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.2,1.644],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.2,0.94605737],[2527.3,10.0],[2527.4,7.40411583],[2527.8,6.409]]]
["bitfinex","ETHUSD",1750291120684,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.2,1.644],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.1,0.94605737],[2527.3,10.0],[2527.4,7.40411583],[2527.8,6.409]]]
["bitfinex","ETHUSD",1750291120891,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.2,1.644],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.0,0.94605737],[2527.3,10.0],[2527.4,7.40411583],[2527.8,6.409]]]
["bitfinex","ETHUSD",1750291121094,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.2,1.644],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.3,10.0],[2527.4,7.40411583],[2527.8,6.409],[2528.2,8.18364112]]]
["bitfinex","ETHUSD",1750291121292,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.2,1.644],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.2,0.946048],[2527.3,10.0],[2527.4,7.40411583],[2527.8,6.409]]]
["bitfinex","ETHUSD",1750291121494,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.2,1.644],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.1,0.946048],[2527.3,10.0],[2527.4,7.40411583],[2527.8,6.409]]]
["bitfinex","ETHUSD",1750291121681,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.2,1.644],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.0,0.946048],[2527.3,10.0],[2527.4,7.40411583],[2527.8,6.409]]]
["bitfinex","ETHUSD",1750291121980,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.2,1.644],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.3,10.0],[2527.4,7.40411583],[2527.8,6.409],[2650.0,2.520357]]]
["bitfinex","ETHUSD",1750291122182,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.2,1.644],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.2,0.94602681],[2527.3,10.0],[2527.4,7.40411583],[2527.8,6.409]]]
["bitfinex","ETHUSD",1750291122383,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.2,1.644],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.1,0.94602681],[2527.3,10.0],[2527.4,7.40411583],[2527.8,6.409]]]
["bitfinex","ETHUSD",1750291122614,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.2,1.644],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.0,0.94602681],[2527.3,10.0],[2527.4,7.40411583],[2527.8,6.409]]]
["bitfinex","ETHUSD",1750291122805,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.2,1.644],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.3,10.0],[2527.4,7.40411583],[2527.8,6.409],[2529.5,5.0]]]
["bitfinex","ETHUSD",1750291123006,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.2,1.644],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.2,0.94602738],[2527.3,10.0],[2527.4,7.40411583],[2527.8,6.409]]]
["bitfinex","ETHUSD",1750291123209,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.2,1.644],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.1,0.94602738],[2527.3,10.0],[2527.4,7.40411583],[2527.8,6.409]]]
["bitfinex","ETHUSD",1750291123409,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.2,1.644],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.3,10.0],[2527.4,7.40411583],[2527.8,6.409]]]
["bitfinex","ETHUSD",1750291123410,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.2,1.644],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.0,0.94602738],[2527.3,10.0],[2527.4,7.40411583],[2527.8,6.409]]]
["bitfinex","ETHUSD",1750291123709,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.2,1.644],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.3,10.0],[2527.4,7.40411583],[2527.8,6.409],[2559.5,0.11626343]]]
["bitfinex","ETHUSD",1750291123889,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.2,1.644],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.2,0.94604353],[2527.3,10.0],[2527.4,7.40411583],[2527.8,6.409]]]
["bitfinex","ETHUSD",1750291124091,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.2,1.644],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.1,0.94618257],[2527.3,10.0],[2527.4,7.40411583],[2527.8,10.36501638]]]
["bitfinex","ETHUSD",1750291124291,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.2,1.644],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.0,0.94618257],[2527.3,10.0],[2527.4,7.40411583],[2527.8,6.409]]]
["bitfinex","ETHUSD",1750291124617,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.2,1.644],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.3,10.0],[2527.4,7.40411583],[2527.8,6.409],[2528.0,9.90707144]]]
["bitfinex","ETHUSD",1750291124821,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.2,1.644],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.2,0.9464079],[2527.3,10.0],[2527.4,7.40411583],[2527.8,6.409]]]
["bitfinex","ETHUSD",1750291124983,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.2,1.644],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.1,0.9464079],[2527.3,10.0],[2527.4,7.40411583],[2527.8,6.409]]]
["bitfinex","ETHUSD",1750291125189,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.2,1.644],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.0,0.9464079],[2527.3,10.0],[2527.4,7.40411583],[2527.8,6.409]]]
["bitfinex","ETHUSD",1750291125388,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.2,1.644],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.3,10.0],[2527.4,7.40411583],[2527.8,6.409],[2650.6,0.22260198]]]
["bitfinex","ETHUSD",1750291125587,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.2,1.644],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.2,0.94645579],[2527.3,10.0],[2527.4,7.40411583],[2527.8,6.409]]]
["bitfinex","ETHUSD",1750291125810,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.2,1.644],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.1,0.94645579],[2527.3,10.0],[2527.4,7.40411583],[2527.8,6.409]]]
["bitfinex","ETHUSD",1750291126022,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.2,1.644],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.0,0.94645579],[2527.3,10.0],[2527.4,7.40411583],[2527.8,6.409]]]
["bitfinex","ETHUSD",1750291126200,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.2,1.644],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.3,10.0],[2527.4,7.40411583],[2527.8,6.409],[2650.0,2.520357]]]
["bitfinex","ETHUSD",1750291126401,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.2,1.644],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.2,0.94648724],[2527.3,10.0],[2527.4,7.40411583],[2527.8,6.409]]]
["bitfinex","ETHUSD",1750291126584,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.2,1.644],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.1,0.94648724],[2527.3,10.0],[2527.4,7.40411583],[2527.8,6.409]]]
["bitfinex","ETHUSD",1750291126788,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.2,1.644],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.0,0.94648724],[2527.3,10.0],[2527.4,7.40411583],[2527.8,6.409]]]
["bitfinex","ETHUSD",1750291126988,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.2,1.644],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.3,10.0],[2527.4,7.40411583],[2527.8,6.409],[2650.0,2.520357]]]
["bitfinex","ETHUSD",1750291127214,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.2,1.644],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.2,0.94649785],[2527.3,10.0],[2527.4,2.4309],[2527.8,6.409]]]
["bitfinex","ETHUSD",1750291127416,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.2,1.644],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.1,0.94649785],[2527.3,10.0],[2527.4,2.4309],[2527.5,4.97321583]]]
["bitfinex","ETHUSD",1750291127588,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.2,6.61721583],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.0,0.94649785],[2527.3,10.0],[2527.4,2.4309],[2527.5,4.97321583]]]
["bitfinex","ETHUSD",1750291127789,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.2,6.61721583],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.3,10.0],[2527.4,2.4309],[2527.5,4.97321583],[2650.6,0.22260198]]]
["bitfinex","ETHUSD",1750291127988,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.2,6.61721583],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.2,0.94651864],[2527.3,10.0],[2527.4,2.4309],[2527.5,4.97321583]]]
["bitfinex","ETHUSD",1750291128221,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.2,6.61721583],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.1,0.94651864],[2527.3,10.0],[2527.4,2.4309],[2527.5,4.97321583]]]
["bitfinex","ETHUSD",1750291128537,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.2,6.61721583],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.0,0.94651864],[2527.3,10.0],[2527.4,2.4309],[2527.5,4.97321583]]]
["bitfinex","ETHUSD",1750291128739,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.4,4.97321583],[2526.3,3.95831177],[2526.2,1.644]],[[2526.7,0.2180451],[2527.4,2.4309],[2527.6,10.0],[2527.8,4.97321583],[2528.2,11.94545839]]]
["bitfinex","ETHUSD",1750291128902,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.4,4.97321583],[2526.3,3.95831177],[2526.2,1.644]],[[2526.7,0.2180451],[2527.3,0.94654079],[2527.4,2.4309],[2527.6,10.0],[2527.8,4.97321583]]]
["bitfinex","ETHUSD",1750291129102,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.4,4.97321583],[2526.3,3.95831177],[2526.2,1.644]],[[2526.7,0.2180451],[2527.2,0.94654079],[2527.4,2.4309],[2527.6,10.0],[2527.8,4.97321583]]]
["bitfinex","ETHUSD",1750291129315,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.4,4.97321583],[2526.3,3.95831177],[2526.2,1.644]],[[2526.7,0.2180451],[2527.1,0.94654079],[2527.4,2.4309],[2527.6,10.0],[2527.8,4.97321583]]]
["bitfinex","ETHUSD",1750291129490,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.4,4.97321583],[2526.3,3.95831177],[2526.2,1.644]],[[2526.7,0.2180451],[2527.4,2.4309],[2527.6,10.0],[2527.8,4.97321583],[2528.2,7.99]]]
["bitfinex","ETHUSD",1750291129692,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.4,4.97321583],[2526.3,3.95831177],[2526.2,1.644]],[[2526.7,0.2180451],[2527.3,0.94700605],[2527.4,2.4309],[2527.6,10.0],[2527.8,4.97321583]]]
["bitfinex","ETHUSD",1750291129924,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.4,4.97321583],[2526.3,3.95831177],[2526.2,1.644]],[[2526.7,0.2180451],[2527.2,0.94700605],[2527.4,2.4309],[2527.6,10.0],[2527.8,4.97321583]]]
["bitfinex","ETHUSD",1750291130116,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.4,4.97321583],[2526.3,3.95831177],[2526.2,1.644]],[[2526.7,0.2180451],[2527.1,0.94700605],[2527.4,2.4309],[2527.6,14.97321583],[2528.1,3.95554782]]]
["bitfinex","ETHUSD",1750291130317,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.4,4.97321583],[2526.3,3.95831177],[2526.2,1.644]],[[2526.7,0.2180451],[2527.4,2.4309],[2527.6,14.97321583],[2528.1,3.95554782],[2648.6,0.02071549]]]
["bitfinex","ETHUSD",1750291130512,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.2,6.61721583],[2524.5,7.91239751]],[[2526.7,0.2180451],[2527.3,0.94695633],[2527.4,2.4309],[2527.6,14.97321583],[2528.1,3.95554782]]]
["bitfinex","ETHUSD",1750291130719,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.2,6.61721583],[2525.6,18.837512]],[[2526.7,0.2180451],[2527.2,0.94695633],[2527.4,2.4309],[2527.6,14.97321583],[2528.1,3.95554782]]]
["bitfinex","ETHUSD",1750291130894,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.2,6.61721583],[2525.6,18.837512]],[[2526.7,0.2180451],[2527.1,0.94695633],[2527.4,2.4309],[2527.6,14.97321583],[2528.1,3.95554782]]]
["bitfinex","ETHUSD",1750291131094,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.2,6.61721583],[2525.6,18.837512]],[[2526.7,0.2180451],[2527.4,2.4309],[2527.6,14.97321583],[2528.1,3.95554782],[2649.0,0.00585021]]]
["bitfinex","ETHUSD",1750291131318,[[2526.6,12.04115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.2,6.61721583],[2525.6,18.837512]],[[2526.7,0.2180451],[2527.3,0.94690362],[2527.4,2.4309],[2527.6,14.97321583],[2528.1,3.95554782]]]
["bitfinex","ETHUSD",1750291131521,[[2526.6,5.63115072],[2526.5,3.9580384],[2526.3,3.95831177],[2526.2,4.97321583],[2525.6,18.837512]],[[2526.7,0.2180451],[2527.2,0.94690362],[2527.4,2.4309],[2527.6,14.97321583],[2528.1,3.95554782]]]
["bitfinex","ETHUSD",1750291131729,[[2526.6,12.03915072],[2526.5,5.6010384],[2526.3,3.95831177],[2525.6,18.837512],[2326.7,0.41856951]],[[2526.7,0.2180451],[2527.1,0.94690362],[2527.4,2.4309],[2527.6,14.97321583],[2528.0,13.86276941]]]
["bitfinex","ETHUSD",1750291131947,[[2526.6,12.03915072],[2526.5,5.6010384],[2526.3,3.95831177],[2526.1,8.93173806],[2525.6,18.837512]],[[2526.7,0.2180451],[2527.4,2.4309],[2527.6,14.97321583],[2528.0,13.86276941],[2648.8,13.40336134]]]
["bitfinex","ETHUSD",1750291132094,[[2526.6,12.03915072],[2526.5,5.6010384],[2526.3,3.95831177],[2526.1,8.93173806],[2525.6,18.837512]],[[2526.7,0.2180451],[2527.3,0.94689223],[2527.4,2.4309],[2527.6,14.97321583],[2528.0,9.90707144]]]
["bitfinex","ETHUSD",1750291132293,[[2526.6,12.03915072],[2526.5,5.6010384],[2526.3,3.95831177],[2526.1,8.93173806],[2525.6,18.837512]],[[2526.7,0.2180451],[2527.2,0.94689223],[2527.4,2.4309],[2527.6,14.97321583],[2528.0,9.90707144]]]
["bitfinex","ETHUSD",1750291132525,[[2526.6,12.03915072],[2526.5,5.6010384],[2526.3,3.95831177],[2526.1,8.93173806],[2525.6,18.837512]],[[2526.7,0.2180451],[2527.1,0.94689223],[2527.4,2.4309],[2527.6,14.97321583],[2528.0,9.90707144]]]
["bitfinex","ETHUSD",1750291132833,[[2526.6,12.03915072],[2526.5,5.6010384],[2526.3,3.95831177],[2526.1,8.93173806],[2525.6,18.837512]],[[2526.7,0.2180451],[2527.4,2.4309],[2527.6,14.97321583],[2528.0,9.90707144],[2530.1,0.20687289]]]
["bitfinex","ETHUSD",1750291133034,[[2526.6,12.03915072],[2526.5,5.6010384],[2526.3,3.95831177],[2526.1,8.93173806],[2525.6,18.837512]],[[2526.7,0.2180451],[2527.3,0.94685309],[2527.4,2.4309],[2527.6,14.97321583],[2528.0,9.90707144]]]
["bitfinex","ETHUSD",1750291133326,[[2526.6,12.03915072],[2526.5,5.6010384],[2526.3,3.95831177],[2526.1,8.93173806],[2525.6,18.837512]],[[2526.7,0.2180451],[2527.2,0.94685309],[2527.4,2.4309],[2527.6,14.97321583],[2528.0,9.90707144]]]
["bitfinex","ETHUSD",1750291133529,[[2526.6,12.03915072],[2526.5,5.6010384],[2526.3,3.95831177],[2526.1,8.93173806],[2525.6,18.837512]],[[2526.7,0.2180451],[2527.1,0.94685309],[2527.4,2.4309],[2527.6,14.97321583],[2528.0,9.90707144]]]
["bitfinex","ETHUSD",1750291133690,[[2526.6,12.03915072],[2526.5,5.6010384],[2526.3,3.95831177],[2526.1,8.93173806],[2525.6,18.837512]],[[2526.7,0.2180451],[2527.4,2.4309],[2527.6,14.97321583],[2528.0,9.90707144],[2648.8,13.40336134]]]
["bitfinex","ETHUSD",1750291133891,[[2526.6,12.03915072],[2526.5,5.6010384],[2526.3,3.95831177],[2526.1,8.93173806],[2525.6,18.837512]],[[2526.7,0.2180451],[2527.3,0.94684859],[2527.4,2.4309],[2527.6,14.97321583],[2528.0,0.39807144]]]
["bitfinex","ETHUSD",1750291134091,[[2526.6,12.03915072],[2526.5,5.6010384],[2526.3,3.95831177],[2526.1,8.93173806],[2525.6,18.837512]],[[2526.7,0.2180451],[2527.2,0.94684859],[2527.4,2.4309],[2527.6,14.97321583],[2528.0,4.35377427]]]
["bitfinex","ETHUSD",1750291134293,[[2526.6,12.03915072],[2526.5,5.6010384],[2526.3,3.95831177],[2526.1,8.93173806],[2525.6,18.837512]],[[2526.7,0.2180451],[2527.1,0.94684859],[2527.4,2.4309],[2527.6,14.97321583],[2528.0,4.35377427]]]
["bitfinex","ETHUSD",1750291134515,[[2526.6,12.03915072],[2526.5,5.6010384],[2526.3,3.95831177],[2526.1,8.93173806],[2525.6,18.837512]],[[2526.7,0.2180451],[2527.4,2.4309],[2527.6,14.97321583],[2528.0,4.35377427],[2528.5,3.93329798]]]
["bitfinex","ETHUSD",1750291134719,[[2526.6,12.03915072],[2526.5,5.6010384],[2526.3,3.95831177],[2526.1,8.93173806],[2525.6,18.837512]],[[2526.7,0.2180451],[2527.3,0.94683147],[2527.4,0.7869],[2527.5,4.97321583],[2527.8,1.643]]]
["bitfinex","ETHUSD",1750291135030,[[2526.6,12.03915072],[2526.5,5.6010384],[2526.3,3.95831177],[2526.1,8.93173806],[2525.6,18.837512]],[[2526.7,0.2180451],[2527.2,0.94683147],[2527.4,10.7869],[2527.5,4.97321583],[2527.8,1.643]]]
["bitfinex","ETHUSD",1750291135227,[[2526.6,12.03915072],[2526.5,5.6010384],[2526.3,3.95831177],[2526.1,8.93173806],[2525.6,13.86429617]],[[2526.7,0.2180451],[2527.1,0.94683147],[2527.4,10.7869],[2527.5,4.97321583],[2527.8,1.643]]]
["bitfinex","ETHUSD",1750291135434,[[2526.6,12.03915072],[2526.5,5.6010384],[2526.3,3.95831177],[2526.1,8.93173806],[2525.6,13.86429617]],[[2526.7,0.2180451],[2527.4,10.7869],[2527.5,4.97321583],[2527.8,1.643],[2528.4,17.39539228]]]
["bitfinex","ETHUSD",1750291135629,[[2526.6,12.03915072],[2526.5,5.6010384],[2526.3,3.95831177],[2526.1,8.93173806],[2525.6,13.86429617]],[[2526.7,0.2180451],[2527.3,0.94682921],[2527.4,10.7869],[2527.5,4.97321583],[2527.8,1.643]]]
["bitfinex","ETHUSD",1750291135793,[[2526.6,12.03915072],[2526.5,5.6010384],[2526.3,3.95831177],[2526.1,8.93173806],[2525.6,13.86429617]],[[2526.7,0.2180451],[2527.2,0.94682921],[2527.4,10.7869],[2527.5,4.97321583],[2527.8,1.643]]]
["bitfinex","ETHUSD",1750291135994,[[2526.6,12.03915072],[2526.5,5.6010384],[2526.3,3.95831177],[2526.1,8.93173806],[2525.6,13.86429617]],[[2526.7,0.2180451],[2527.4,10.7869],[2527.5,4.97321583],[2527.7,10.0],[2527.8,1.643]]]
["bitfinex","ETHUSD",1750291136320,[[2526.6,12.03915072],[2526.5,5.6010384],[2526.3,3.95831177],[2526.1,8.93173806],[2525.6,13.86429617]],[[2526.7,0.2180451],[2527.4,10.7869],[2527.5,4.97321583],[2527.8,1.643]]]
["bitfinex","ETHUSD",1750291136321,[[2526.6,12.03915072],[2526.5,5.6010384],[2526.3,3.95831177],[2526.1,8.93173806],[2525.6,13.86429617]],[[2526.7,0.2180451],[2527.3,0.94665892],[2527.4,10.7869],[2527.5,4.97321583],[2527.8,1.643]]]
["bitfinex","ETHUSD",1750291136522,[[2526.6,12.03915072],[2526.5,5.6010384],[2526.3,3.95831177],[2526.1,8.93173806],[2525.6,13.86429617]],[[2526.7,0.2180451],[2527.2,0.94665892],[2527.4,10.7869],[2527.5,4.97321583],[2527.8,1.643]]]
["bitfinex","ETHUSD",1750291136710,[[2526.6,12.03915072],[2526.5,5.6010384],[2526.3,3.95831177],[2526.1,8.93173806],[2525.6,13.86429617]],[[2526.7,0.2180451],[2527.4,10.7869],[2527.5,4.97321583],[2527.8,1.643],[2528.2,7.99]]]
["bitfinex","ETHUSD",1750291136912,[[2526.6,12.03915072],[2526.5,5.6010384],[2526.3,3.95831177],[2526.1,8.93173806],[2525.6,13.86429617]],[[2526.7,0.2180451],[2527.3,0.94656881],[2527.4,10.7869],[2527.5,4.97321583],[2527.8,1.643]]]
["bitfinex","ETHUSD",1750291137228,[[2526.6,12.03915072],[2526.5,5.6010384],[2526.3,3.95831177],[2526.1,8.93173806],[2525.6,13.86429617]],[[2526.7,0.2180451],[2527.2,0.94656881],[2527.4,10.7869],[2527.5,4.97321583],[2527.8,1.643]]]
["bitfinex","ETHUSD",1750291137408,[[2526.6,12.03915072],[2526.5,5.6010384],[2526.3,3.95831177],[2526.1,8.93173806],[2525.6,18.837512]],[[2526.7,0.2180451],[2527.4,10.7869],[2527.5,4.97321583],[2527.8,1.643],[2528.5,7.88821637]]]
["bitfinex","ETHUSD",1750291137610,[[2526.6,12.03915072],[2526.5,5.6010384],[2526.3,3.95831177],[2526.1,8.93173806],[2525.6,18.837512]],[[2526.7,0.2180451],[2527.3,0.94656824],[2527.4,10.7869],[2527.5,4.97321583],[2527.8,1.643]]]
["bitfinex","ETHUSD",1750291137958,[[2526.6,12.03915072],[2526.5,5.6010384],[2526.3,3.95831177],[2526.1,8.93173806],[2525.6,18.837512]],[[2526.7,0.2180451],[2527.2,0.94656824],[2527.4,10.7869],[2527.5,4.97321583],[2527.8,1.643]]]
["bitfinex","ETHUSD",1750291138234,[[2526.6,12.58915072],[2526.5,10.57425423],[2526.3,3.95831177],[2526.1,3.95852223],[2525.9,3.9589598]],[[2526.7,0.2180451],[2527.3,0.94718522],[2527.6,0.773],[2527.8,10.0],[2527.9,6.61621583]]]
["bitfinex","ETHUSD",1750291138441,[[2526.6,12.58915072],[2526.5,10.57425423],[2526.3,3.95831177],[2526.1,3.95852223],[2525.9,3.9589598]],[[2526.7,0.2180451],[2527.6,0.773],[2527.8,10.0],[2527.9,6.61621583],[2528.7,3.93329798]]]
["bitfinex","ETHUSD",1750291138732,[[2526.6,12.58915072],[2526.5,10.57425423],[2526.3,3.95831177],[2526.1,3.95852223],[2525.9,3.9589598]],[[2526.7,0.2180451],[2527.5,0.9472001],[2527.6,0.773],[2527.8,10.0],[2527.9,6.61621583]]]
["bitfinex","ETHUSD",1750291138905,[[2526.6,17.7461307],[2526.5,10.57425423],[2526.3,3.95831177],[2526.1,3.95852223],[2525.9,3.9589598]],[[2526.7,0.2180451],[2527.4,0.9472001],[2527.6,0.773],[2527.8,10.0],[2527.9,6.61621583]]]
["bitfinex","ETHUSD",1750291139113,[[2526.6,17.7461307],[2526.5,10.57425423],[2526.3,3.95831177],[2526.1,3.95852223],[2525.9,3.9589598]],[[2526.7,0.2180451],[2527.6,0.773],[2527.8,10.0],[2527.9,6.61621583],[2528.3,3.95522898]]]
["bitfinex","ETHUSD",1750291139307,[[2526.6,27.7461307],[2526.5,10.57425423],[2526.3,3.95831177],[2526.1,3.95852223],[2525.9,3.9589598]],[[2526.7,0.2180451],[2527.6,0.773],[2527.9,4.97321583],[2528.0,1.643],[2528.4,19.86908112]]]
["bitfinex","ETHUSD",1750291139517,[[2526.6,27.7461307],[2526.5,10.57425423],[2526.3,3.95831177],[2526.1,3.95852223],[2525.9,3.9589598]],[[2526.7,0.2180451],[2527.6,0.773],[2527.9,4.97321583],[2528.0,1.643],[2528.3,10.0]]]
["bitfinex","ETHUSD",1750291139706,[[2526.6,27.7461307],[2526.5,5.6010384],[2526.3,3.95831177],[2526.1,3.95852223],[2525.9,3.9589598]],[[2526.7,0.2180451],[2527.6,0.773],[2527.7,4.97321583],[2527.9,10.0],[2528.0,1.643]]]
["bitfinex","ETHUSD",1750291139903,[[2526.6,27.7461307],[2526.5,5.6010384],[2526.4,4.97321583],[2526.3,3.95831177],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.6,0.773],[2527.7,4.97321583],[2527.9,10.0],[2528.0,1.643]]]
["bitfinex","ETHUSD",1750291140233,[[2526.6,27.7451307],[2526.5,5.6010384],[2526.4,4.97321583],[2526.3,3.95831177],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.6,0.773],[2527.7,4.97321583],[2527.9,10.0],[2528.0,1.643]]]
["bitfinex","ETHUSD",1750291140737,[[2526.6,27.7451307],[2526.5,5.6010384],[2526.4,4.97321583],[2526.3,3.95831177],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.6,1.71956838],[2527.7,4.97321583],[2527.9,10.0],[2528.0,1.643]]]
["bitfinex","ETHUSD",1750291140945,[[2526.6,27.7451307],[2526.5,5.6010384],[2526.4,4.97321583],[2526.3,3.95831177],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.6,0.773],[2527.7,4.97321583],[2527.9,10.0],[2528.0,1.643]]]
["bitfinex","ETHUSD",1750291141107,[[2526.6,27.7451307],[2526.5,5.6010384],[2526.4,4.97321583],[2526.3,3.95831177],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.6,1.71955581],[2527.7,4.97321583],[2527.9,10.0],[2528.0,1.643]]]
["bitfinex","ETHUSD",1750291141310,[[2526.6,27.7451307],[2526.5,5.6010384],[2526.4,4.97321583],[2526.3,3.95831177],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.6,0.773],[2527.7,4.97321583],[2528.0,1.643],[2651.6,13.69365928]]]
["bitfinex","ETHUSD",1750291141552,[[2526.6,27.7451307],[2526.5,5.6010384],[2526.4,4.97321583],[2526.3,3.95831177],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.6,0.773],[2527.7,4.97321583],[2527.9,10.0],[2528.0,1.643]]]
["bitfinex","ETHUSD",1750291141756,[[2526.6,27.7451307],[2526.5,5.6010384],[2526.4,4.97321583],[2526.3,3.95831177],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.6,1.71952809],[2527.7,4.97321583],[2528.0,1.643],[2528.6,6.407]]]
["bitfinex","ETHUSD",1750291142008,[[2526.6,27.7451307],[2526.5,5.6010384],[2526.4,4.97321583],[2526.3,3.95831177],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.6,0.773],[2527.7,4.97321583],[2527.9,10.0],[2528.0,1.643]]]
["bitfinex","ETHUSD",1750291142542,[[2526.6,27.7451307],[2526.5,5.6010384],[2526.4,4.97321583],[2526.3,3.95831177],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.6,0.773],[2527.7,4.97321583],[2528.0,2.04250883],[2528.6,6.60506773]]]
["bitfinex","ETHUSD",1750291142842,[[2526.6,27.7451307],[2526.5,5.6010384],[2526.4,4.97321583],[2526.3,3.95831177],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.6,0.773],[2527.7,4.97321583],[2527.9,0.9459303],[2528.0,2.04250883]]]
["bitfinex","ETHUSD",1750291143042,[[2526.6,27.7451307],[2526.5,5.6010384],[2526.4,4.97321583],[2526.3,3.95831177],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.6,0.773],[2527.7,4.97321583],[2527.8,0.9459303],[2528.0,2.04250883]]]
["bitfinex","ETHUSD",1750291143240,[[2526.6,27.7451307],[2526.5,5.6010384],[2526.4,4.97321583],[2526.3,3.95831177],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.6,0.773],[2527.7,4.97321583],[2528.0,2.04250883]]]
["bitfinex","ETHUSD",1750291143241,[[2526.6,27.7451307],[2526.5,5.6010384],[2526.4,4.97321583],[2526.3,3.95831177],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.6,0.773],[2527.7,5.91914613],[2528.0,2.04250883],[2648.6,0.02071549]]]
["bitfinex","ETHUSD",1750291143444,[[2526.6,27.7451307],[2526.5,5.6010384],[2526.4,4.97321583],[2526.3,3.95831177],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.6,0.773],[2527.7,4.97321583],[2527.9,0.9459303],[2528.0,2.04250883]]]
["bitfinex","ETHUSD",1750291143608,[[2526.6,27.7451307],[2526.5,5.6010384],[2526.4,4.97321583],[2526.3,3.95831177],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.6,0.773],[2527.7,4.97321583],[2527.8,0.9459303],[2528.0,2.04250883]]]
["bitfinex","ETHUSD",1750291143817,[[2526.6,27.7451307],[2526.5,5.6010384],[2526.4,4.97321583],[2526.3,3.95831177],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.3,0.7533],[2527.7,5.91914613],[2528.0,2.04250883],[2528.3,3.95531558]]]
["bitfinex","ETHUSD",1750291144015,[[2526.6,27.7451307],[2526.5,5.6010384],[2526.4,4.97321583],[2526.3,3.95831177],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.3,0.7533],[2527.7,4.97321583],[2527.9,0.9459303],[2528.0,1.643]]]
["bitfinex","ETHUSD",1750291144215,[[2526.6,27.7451307],[2526.5,5.6010384],[2526.4,4.97321583],[2526.3,3.95831177],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.3,0.7533],[2527.7,4.97321583],[2528.0,1.643]]]
["bitfinex","ETHUSD",1750291144216,[[2526.6,27.7451307],[2526.5,5.6010384],[2526.4,4.97321583],[2526.3,3.95831177],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.3,0.7533],[2527.7,4.97321583],[2527.8,0.9459303],[2528.0,1.643]]]
["bitfinex","ETHUSD",1750291144549,[[2526.6,20.7881307],[2526.5,3.9580384],[2526.3,3.95831177],[2526.1,3.95852223],[2525.6,14.31884266]],[[2526.7,0.2180451],[2527.3,5.72651583],[2527.7,0.9459303],[2528.4,9.507],[2528.6,0.19806773]]]
["bitfinex","ETHUSD",1750291144754,[[2526.6,18.8371307],[2526.5,3.9580384],[2526.3,13.95831177],[2526.1,3.95852223],[2525.9,8.93217563]],[[2526.7,0.2180451],[2527.3,5.72651583],[2527.6,0.9459303],[2527.8,6.61621583],[2527.9,10.0]]]
["bitfinex","ETHUSD",1750291144930,[[2526.6,18.8371307],[2526.5,3.9580384],[2526.3,13.95831177],[2526.2,0.55],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.3,5.72651583],[2527.5,0.9459303],[2527.8,6.61621583],[2527.9,10.0]]]
["bitfinex","ETHUSD",1750291145125,[[2526.6,18.8371307],[2526.5,3.9580384],[2526.3,13.95831177],[2526.2,0.55],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.3,5.72651583],[2527.7,0.9459303],[2527.8,6.61621583],[2527.9,10.0]]]
["bitfinex","ETHUSD",1750291145346,[[2526.6,18.8371307],[2526.5,3.9580384],[2526.3,13.95831177],[2526.2,0.55],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.3,4.97321583],[2527.6,0.9459303],[2527.8,6.61621583],[2527.9,13.95585614]]]
["bitfinex","ETHUSD",1750291145551,[[2526.6,18.8371307],[2526.5,3.9580384],[2526.3,13.95831177],[2526.2,0.55],[2526.1,3.95852223]],[[2526.7,0.2180451],[2527.0,0.7645],[2527.3,4.97321583],[2527.5,0.9459303],[2527.8,1.643]]]
["bitfinex","ETHUSD",1750291145762,[[2526.6,18.0338307],[2526.5,3.9580384],[2526.4,0.7945],[2526.3,13.95831177],[2526.2,0.55]],[[2526.7,0.2180451],[2527.0,0.7645],[2527.3,4.97321583],[2527.7,0.9459303],[2527.8,1.643]]]
["bitfinex","ETHUSD",1750291145930,[[2526.6,18.0338307],[2526.5,3.9580384],[2526.4,0.7945],[2526.3,13.95831177],[2526.2,0.55]],[[2526.7,0.2180451],[2527.0,0.7645],[2527.3,4.97321583],[2527.6,0.9459303],[2527.8,1.643]]]
["bitfinex","ETHUSD",1750291146132,[[2526.6,18.0338307],[2526.5,3.9580384],[2526.4,0.7945],[2526.3,13.95831177],[2526.2,0.55]],[[2526.7,0.2180451],[2527.0,0.7645],[2527.3,4.97321583],[2527.5,0.9459303],[2527.8,1.643]]]
["bitfinex","ETHUSD",1750291146452,[[2526.6,18.0338307],[2526.5,3.9580384],[2526.4,0.7945],[2526.3,13.95831177],[2526.2,0.55]],[[2526.7,0.2180451],[2527.0,0.7645],[2527.3,4.97321583],[2527.8,1.643]]]
["bitfinex","ETHUSD",1750291146453,[[2526.6,18.0338307],[2526.5,3.9580384],[2526.4,0.7945],[2526.3,13.95831177],[2526.2,0.55]],[[2526.7,0.2180451],[2527.0,0.7645],[2527.3,4.97321583],[2527.4,0.9459303],[2527.8,1.643]]]
["bitfinex","ETHUSD",1750291146651,[[2526.6,18.0338307],[2526.5,3.9580384],[2526.4,0.7945],[2526.3,13.95831177],[2526.2,0.55]],[[2526.7,0.2180451],[2527.0,0.7645],[2527.3,5.91914613],[2527.8,6.61621583],[2528.9,3.95429838]]]
["bitfinex","ETHUSD",1750291146854,[[2526.6,18.0338307],[2526.5,3.9580384],[2526.4,0.7945],[2526.3,13.95831177],[2526.2,0.55]],[[2526.7,0.2180451],[2527.0,0.7645],[2527.3,4.97321583],[2527.6,10.0],[2527.7,0.94514905]]]
["bitfinex","ETHUSD",1750291147149,[[2526.6,15.52086805],[2526.5,5.6010384],[2526.4,0.7945],[2526.3,13.95831177],[2526.2,0.55]],[[2526.7,0.2180451],[2527.0,0.7645],[2527.3,4.97321583],[2527.5,0.94514905],[2527.9,13.95591211]]]
["bitfinex","ETHUSD",1750291147332,[[2526.6,15.52086805],[2526.5,5.6010384],[2526.4,0.7945],[2526.3,13.95831177],[2526.2,0.55]],[[2526.7,0.2180451],[2527.0,0.7645],[2527.3,4.97321583],[2527.4,0.94514905],[2527.9,13.95591211]]]
["bitfinex","ETHUSD",1750291147532,[[2526.6,15.52086805],[2526.5,5.6010384],[2526.4,0.7945],[2526.3,13.95831177],[2526.2,0.55]],[[2526.7,0.2180451],[2527.0,0.7645],[2527.3,4.97321583],[2527.6,10.0],[2527.7,0.94513685]]]
["bitfinex","ETHUSD",1750291147733,[[2526.6,15.52086805],[2526.5,5.6010384],[2526.4,0.7945],[2526.3,13.95831177],[2526.2,0.55]],[[2526.7,0.2180451],[2527.0,0.7645],[2527.3,4.97321583],[2527.5,0.9451374],[2529.9,4.8587084]]]
["bitfinex","ETHUSD",1750291147932,[[2526.6,15.52086805],[2526.5,5.6010384],[2526.4,0.7945],[2526.3,13.95831177],[2526.2,0.55]],[[2526.7,0.2180451],[2527.0,0.7645],[2527.3,4.97321583],[2527.4,0.9451374],[2529.9,4.8587084]]]
["bitfinex","ETHUSD",1750291148134,[[2526.6,15.52086805],[2526.5,5.6010384],[2526.4,0.7945],[2526.3,13.95831177],[2526.2,0.55]],[[2526.7,0.2180451],[2527.0,0.7645],[2527.3,5.91835323],[2529.9,4.8587084],[2651.6,13.69365928]]]
["bitfinex","ETHUSD",1750291148328,[[2526.6,15.52086805],[2526.5,5.6010384],[2526.4,0.7945],[2526.3,13.95831177],[2526.2,0.55]],[[2526.7,0.2180451],[2527.0,0.7645],[2527.3,4.97321583],[2527.6,10.0],[2527.7,0.9451374]]]
["bitfinex","ETHUSD",1750291148529,[[2526.6,15.52086805],[2526.5,3.9580384],[2526.4,1.643],[2526.3,13.95831177],[2526.2,0.7751]],[[2526.7,0.2180451],[2527.0,0.7645],[2527.1,4.97321583],[2527.5,10.9451374],[2527.9,3.95592649]]]
["bitfinex","ETHUSD",1750291148758,[[2526.6,15.52086805],[2526.5,3.9580384],[2526.4,1.643],[2526.3,13.95831177],[2526.2,0.7751]],[[2526.7,0.2180451],[2527.0,0.7645],[2527.1,4.97321583],[2527.4,0.9451374],[2527.5,10.0]]]
["bitfinex","ETHUSD",1750291148955,[[2526.6,15.52086805],[2526.5,3.9580384],[2526.4,1.643],[2526.3,13.95831177],[2526.2,0.7751]],[[2526.7,0.2180451],[2527.0,0.7645],[2527.1,4.97321583],[2527.3,0.9451374],[2527.5,10.0]]]
["bitfinex","ETHUSD",1750291149146,[[2526.6,15.52086805],[2526.5,4.7331384],[2526.4,1.643],[2526.3,13.95831177],[2526.0,4.97321583]],[[2526.7,0.2180451],[2527.1,0.8275],[2527.3,4.97321583],[2527.4,0.9451374],[2527.5,10.0]]]
["bitfinex","ETHUSD",1750291149352,[[2526.6,15.52086805],[2526.5,4.7331384],[2526.4,1.643],[2526.3,13.95831177],[2526.0,4.97321583]],[[2526.7,0.2180451],[2527.1,0.8275],[2527.3,5.91835323],[2527.5,10.0],[2527.6,1.643]]]
["bitfinex","ETHUSD",1750291149523,[[2526.6,15.52086805],[2526.5,4.7331384],[2526.4,1.643],[2526.3,13.95831177],[2526.0,4.97321583]],[[2526.7,0.2180451],[2527.1,0.8275],[2527.3,4.97321583],[2527.4,0.9451374],[2527.5,10.0]]]
["bitfinex","ETHUSD",1750291149728,[[2526.6,15.52086805],[2526.5,4.7331384],[2526.4,1.643],[2526.3,13.95831177],[2526.0,4.97321583]],[[2526.7,0.2180451],[2527.1,0.8275],[2527.3,5.91835323],[2527.5,10.0],[2528.0,4.3482546]]]
["bitfinex","ETHUSD",1750291149929,[[2526.6,15.52086805],[2526.5,4.7331384],[2526.4,1.643],[2526.3,13.95831177],[2526.0,4.97321583]],[[2526.7,0.2180451],[2527.1,0.8275],[2527.3,4.97321583],[2527.4,0.9451374],[2527.5,10.0]]]
["bitfinex","ETHUSD",1750291150121,[[2526.6,15.52086805],[2526.5,4.7331384],[2526.4,1.643],[2526.3,13.95831177],[2526.0,4.97321583]],[[2526.7,0.2180451],[2527.1,0.8275],[2527.3,0.9451374],[2527.5,14.97321583],[2529.2,4.75438015]]]
["bitfinex","ETHUSD",1750291150326,[[2526.6,15.52086805],[2526.5,4.7331384],[2526.4,1.643],[2526.3,13.95831177],[2526.0,4.97321583]],[[2526.7,0.2180451],[2527.1,0.8275],[2527.4,0.9451374],[2527.5,14.97321583],[2528.2,10.36145174]]]
["bitfinex","ETHUSD",1750291150526,[[2526.6,15.52086805],[2526.5,4.7331384],[2526.4,1.643],[2526.3,13.95831177],[2526.0,4.97321583]],[[2526.7,0.2180451],[2527.1,0.8275],[2527.3,0.9451374],[2527.5,14.97321583],[2528.2,10.36145174]]]
["bitfinex","ETHUSD",1750291150728,[[2526.6,15.52086805],[2526.5,4.7331384],[2526.4,1.643],[2526.3,13.95831177],[2526.0,4.97321583]],[[2526.7,0.2180451],[2527.1,0.8275],[2527.4,0.9451374],[2527.5,14.97321583],[2528.2,10.36145174]]]
["bitfinex","ETHUSD",1750291151063,[[2526.6,15.52086805],[2526.5,4.7331384],[2526.4,1.643],[2526.3,13.95831177],[2526.0,4.97321583]],[[2526.7,0.2180451],[2527.1,0.8275],[2527.3,0.9451374],[2527.5,14.97321583],[2528.2,10.36145174]]]
["bitfinex","ETHUSD",1750291151261,[[2526.6,15.52086805],[2526.5,4.7331384],[2526.4,1.643],[2526.3,13.95831177],[2526.0,4.97321583]],[[2526.7,0.2180451],[2527.1,0.8275],[2527.4,0.9451374],[2527.5,14.97321583],[2528.2,10.36145174]]]
["bitfinex","ETHUSD",1750291151437,[[2526.6,15.52086805],[2526.5,4.7331384],[2526.4,1.643],[2526.3,13.95831177],[2526.0,4.97321583]],[[2526.7,0.2180451],[2527.1,0.8275],[2527.3,0.9451374],[2527.5,14.97321583],[2528.2,10.36145174]]]
["bitfinex","ETHUSD",1750291151638,[[2526.6,15.52086805],[2526.5,4.7331384],[2526.4,1.643],[2526.3,13.95831177],[2526.0,4.97321583]],[[2526.7,0.2180451],[2527.1,0.8275],[2527.4,0.9451374],[2527.5,14.97321583],[2528.2,10.36145174]]]
["bitfinex","ETHUSD",1750291151838,[[2526.6,15.52086805],[2526.5,4.7331384],[2526.4,1.643],[2526.3,13.95831177],[2526.0,4.97321583]],[[2526.7,0.2180451],[2527.1,0.8275],[2527.3,0.9451374],[2527.5,14.97321583],[2528.2,10.36145174]]]
["bitfinex","ETHUSD",1750291152081,[[2526.6,15.52086805],[2526.5,4.7331384],[2526.4,1.643],[2526.3,13.95831177],[2526.0,4.97321583]],[[2526.7,0.2180451],[2527.1,0.8275],[2527.4,0.9451374],[2527.5,14.97321583],[2528.2,10.36145174]]]
["bitfinex","ETHUSD",1750291152366,[[2526.6,15.52086805],[2526.5,4.7331384],[2526.4,1.643],[2526.3,13.95831177],[2500.7,25.0743451]],[[2526.7,0.2180451],[2527.1,0.8275],[2527.3,0.9451374],[2527.5,14.97321583],[2527.9,3.95591877]]]
["bitfinex","ETHUSD",1750291152670,[[2526.6,15.52086805],[2526.5,3.9580384],[2526.4,1.643],[2526.3,13.95831177],[2526.0,4.97321583]],[[2526.7,0.2180451],[2527.1,0.8275],[2527.3,4.97321583],[2527.4,0.9451374],[2527.5,10.0]]]
["bitfinex","ETHUSD",1750291152966,[[2526.6,15.52086805],[2526.5,3.9580384],[2526.4,1.643],[2526.3,14.72811177],[2526.0,4.97321583]],[[2526.7,0.2180451],[2527.1,0.8275],[2527.3,5.91835323],[2527.5,10.0],[2530.5,12.58655354]]]
["bitfinex","ETHUSD",1750291153170,[[2526.6,15.52086805],[2526.5,3.9580384],[2526.4,1.643],[2526.3,14.72811177],[2526.0,4.97321583]],[[2526.7,0.2180451],[2527.1,0.8275],[2527.3,4.97321583],[2527.4,0.9451374],[2527.5,10.0]]]
["bitfinex","ETHUSD",1750291153465,[[2526.6,15.52086805],[2526.5,3.9580384],[2526.4,1.643],[2526.3,14.72811177],[2526.0,4.97321583]],[[2526.7,0.2180451],[2527.1,0.8275],[2527.3,5.91835323],[2527.5,10.0],[2528.6,0.19806773]]]
["bitfinex","ETHUSD",1750291153647,[[2526.6,15.52086805],[2526.5,3.9580384],[2526.4,1.643],[2526.3,14.72811177],[2526.0,4.97321583]],[[2526.7,0.2180451],[2527.1,0.8275],[2527.3,4.97321583],[2527.4,0.9451374],[2527.5,10.0]]]
["bitfinex","ETHUSD",1750291153969,[[2526.6,15.52086805],[2526.5,3.9580384],[2526.4,1.643],[2526.3,14.72811177],[2526.0,4.97321583]],[[2526.7,0.2180451],[2527.1,0.8275],[2527.3,5.91835323],[2527.5,10.0],[2528.0,4.34826946]]]
["bitfinex","ETHUSD",1750291154134,[[2526.6,15.52086805],[2526.5,3.9580384],[2526.4,1.643],[2526.3,14.72811177],[2526.0,4.97321583]],[[2526.7,0.2180451],[2527.1,0.8275],[2527.3,4.97321583],[2527.4,0.9451374],[2527.5,10.0]]]
["bitfinex","ETHUSD",1750291154334,[[2526.6,15.52086805],[2526.5,3.9580384],[2526.4,1.643],[2526.3,14.72811177],[2526.0,4.97321583]],[[2526.7,0.2180451],[2527.1,0.8275],[2527.3,5.91835323],[2527.5,10.0],[2647.0,0.05]]]
["bitfinex","ETHUSD",1750291154534,[[2526.6,15.52086805],[2526.5,3.9580384],[2526.4,1.643],[2526.3,14.72811177],[2526.0,4.97321583]],[[2526.7,0.2180451],[2527.1,0.8275],[2527.4,5.91835323],[2527.5,10.0],[2528.3,7.99]]]
["bitfinex","ETHUSD",1750291154736,[[2526.6,15.49936738],[2526.5,3.9580384],[2526.4,1.643],[2526.3,14.72811177],[2526.0,4.97321583]],[[2526.7,0.2180451],[2527.1,0.8275],[2527.3,0.9451374],[2527.4,4.97321583],[2527.5,10.0]]]
["bitfinex","ETHUSD",1750291155974,[[2526.6,16.30376738],[2526.5,3.9580384],[2526.4,1.643],[2526.3,13.95831177],[2526.0,4.97321583]],[[2526.7,0.2180451],[2527.1,0.8275],[2527.3,0.9451374],[2527.4,4.97321583],[2527.5,10.0]]]
["bitfinex","ETHUSD",1750291156473,[[2528.5,3.95491398],[2527.7,0.827],[2526.7,0.55],[2526.6,33.6204998],[2526.5,0.5]],[[2528.6,0.8092],[2528.7,3.93329798],[2529.3,0.2180451],[2529.9,3.15379924],[2530.0,12.60657475]]]
["bitfinex","ETHUSD",1750291156635,[[2528.5,10.43691398],[2528.4,3.95504714],[2528.2,3.95529062],[2528.0,5.59861844],[2527.7,4.78308262]],[[2528.6,0.8092],[2529.1,4.97321583],[2529.3,4.15134308],[2529.6,11.643],[2529.7,5.50661717]]]
["bitfinex","ETHUSD",1750291156837,[[2528.5,10.43691398],[2528.4,3.95504714],[2528.2,3.95529062],[2528.0,5.59861844],[2527.8,4.97321583]],[[2528.6,0.8092],[2529.1,4.97321583],[2529.3,0.2180451],[2529.5,10.0],[2529.6,1.643]]]
["bitfinex","ETHUSD",1750291157032,[[2528.5,10.43691398],[2528.4,3.95504714],[2528.2,3.95529062],[2528.0,5.59861844],[2527.8,4.97321583]],[[2528.6,0.8092],[2529.0,10.0],[2529.1,4.97321583],[2529.3,0.2180451],[2529.5,10.0]]]
["bitfinex","ETHUSD",1750291157260,[[2528.5,10.43691398],[2528.4,3.95504714],[2528.2,3.95529062],[2528.0,5.59861844],[2527.9,0.55]],[[2528.6,0.8092],[2529.1,4.97321583],[2529.3,10.2180451],[2529.4,10.0],[2529.5,10.0]]]
["bitfinex","ETHUSD",1750291157478,[[2528.5,10.43691398],[2528.4,3.95504714],[2528.2,3.95529062],[2528.1,0.8122],[2528.0,5.59861844]],[[2528.6,0.8092],[2529.1,4.97321583],[2529.2,10.0],[2529.3,10.2180451],[2530.4,4.172]]]
["bitfinex","ETHUSD",1750291157770,[[2528.5,10.43691398],[2528.4,3.95504714],[2528.2,3.95529062],[2528.1,0.8122],[2528.0,5.59861844]],[[2528.6,0.8092],[2529.1,4.97321583],[2529.2,10.0],[2529.3,11.8610451],[2529.8,10.43690571]]]
["bitfinex","ETHUSD",1750291157978,[[2528.5,10.43691398],[2528.4,3.95504714],[2528.2,3.95529062],[2528.1,0.8122],[2528.0,5.59861844]],[[2528.6,0.8092],[2529.1,4.97321583],[2529.2,10.0],[2529.3,11.8610451],[2529.7,3.95307166]]]
["bitfinex","ETHUSD",1750291158185,[[2528.6,3.95475757],[2528.5,6.482],[2528.2,3.95529062],[2528.1,0.8122],[2528.0,1.643]],[[2529.0,0.7624],[2529.3,0.2180451],[2529.9,7.10660781],[2530.2,4.69746667],[2530.4,3.95198962]]]
["bitfinex","ETHUSD",1750291158379,[[2528.9,3.95428842],[2528.8,3.95444479],[2528.7,10.43760117],[2528.5,3.95489703],[2528.2,3.95529062]],[[2529.0,0.7624],[2529.2,4.97321583],[2529.3,0.2180451],[2529.4,10.0],[2529.5,1.686]]]
["bitfinex","ETHUSD",1750291158587,[[2528.9,3.95428842],[2528.8,3.95444479],[2528.7,10.43760117],[2528.5,3.95489703],[2528.2,3.95529062]],[[2529.0,0.7624],[2529.1,10.0],[2529.2,4.97321583],[2529.3,0.2180451],[2529.4,10.0]]]
["bitfinex","ETHUSD",1750291158879,[[2528.9,10.43728842],[2528.8,3.95444479],[2528.7,3.95460117],[2528.5,3.95489703],[2528.2,3.95529062]],[[2529.0,0.7624],[2529.3,10.2180451],[2529.4,4.97321583],[2529.9,7.10660726],[2530.0,15.60939281]]]
["bitfinex","ETHUSD",1750291159085,[[2528.9,10.43728842],[2528.8,3.95444479],[2528.7,3.95460117],[2528.5,3.95489703],[2528.2,3.95529062]],[[2529.0,0.7624],[2529.3,0.2180451],[2529.4,4.97321583],[2529.5,2.08781435],[2529.9,7.10660726]]]
["bitfinex","ETHUSD",1750291159288,[[2528.9,10.43728842],[2528.8,3.95444479],[2528.7,3.95460117],[2528.5,3.95489703],[2528.2,3.95529062]],[[2529.0,0.7624],[2529.3,10.2180451],[2529.4,4.97321583],[2529.5,2.08781435],[2529.8,3.95288677]]]
["bitfinex","ETHUSD",1750291159453,[[2528.9,10.43728842],[2528.8,3.95444479],[2528.7,3.95460117],[2528.5,3.95489703],[2528.2,3.95529062]],[[2529.0,0.7624],[2529.3,20.2180451],[2529.4,4.97321583],[2529.5,2.08781435],[2529.8,3.95288677]]]
["bitfinex","ETHUSD",1750291159657,[[2528.9,10.43728842],[2528.8,3.95444479],[2528.7,3.95460117],[2528.5,3.95489703],[2528.2,3.95529062]],[[2529.0,0.7624],[2529.3,10.2180451],[2529.4,4.97321583],[2529.5,2.08781435],[2529.8,3.95288677]]]
["bitfinex","ETHUSD",1750291159858,[[2528.9,10.43728842],[2528.8,3.95444479],[2528.7,3.95460117],[2528.5,3.95489703],[2528.2,3.95529062]],[[2529.0,0.7624],[2529.3,10.2180451],[2529.4,4.97321583],[2529.5,1.686],[2529.8,3.95288677]]]
["bitfinex","ETHUSD",1750291160052,[[2528.9,10.43728842],[2528.8,3.95444479],[2528.7,3.95460117],[2528.2,3.95529062]],[[2529.0,0.7624],[2529.3,10.2180451],[2529.4,4.97321583],[2529.5,1.686],[2529.8,3.95288677]]]
["bitfinex","ETHUSD",1750291160053,[[2528.9,10.43728842],[2528.8,3.95444479],[2528.7,3.95460117],[2528.2,3.95529062],[2528.0,5.98943604]],[[2529.0,0.7624],[2529.3,10.2180451],[2529.4,4.97321583],[2529.5,1.686],[2529.8,3.95288677]]]
["bitfinex","ETHUSD",1750291160460,[[2528.9,10.43728842],[2528.8,3.95444479],[2528.7,3.95460117],[2528.2,3.95529062],[2528.0,5.98943604]],[[2529.0,0.7624],[2529.3,10.2180451],[2529.4,4.97321583],[2529.5,1.686],[2529.7,3.95306494]]]
["bitfinex","ETHUSD",1750291161784,[[2529.1,3.95384595],[2528.9,10.43717901],[2528.7,3.95460117],[2528.4,3.9550636],[2528.2,3.95529062]],[[2529.2,0.7843],[2529.3,15.19126093],[2529.6,1.686],[2529.7,3.95306494],[2529.8,3.95288198]]]
["bitfinex","ETHUSD",1750291161995,[[2528.9,10.43313835],[2528.5,3.95478562],[2528.3,1.686],[2528.2,3.95529062],[2528.0,0.3908014]],[[2529.2,0.7843],[2529.3,15.19126093],[2529.5,3.9534352],[2529.6,1.686],[2529.7,3.95314323]]]
["bitfinex","ETHUSD",1750291162176,[[2528.9,3.95413835],[2528.8,10.43240074],[2528.5,3.95478562],[2528.3,1.686],[2528.2,3.95529062]],[[2529.1,4.97321583],[2529.2,2.38185609],[2529.3,10.2180451],[2529.5,3.9534352],[2529.6,1.686]]]
["bitfinex","ETHUSD",1750291162577,[[2528.9,3.95413835],[2528.8,10.43240074],[2528.5,3.95478562],[2528.3,1.686],[2528.2,3.95529062]],[[2529.1,4.97321583],[2529.2,2.38185609],[2529.3,10.2180451],[2529.5,3.9534352],[2529.6,5.6392096]]]
["bitfinex","ETHUSD",1750291162777,[[2529.0,3.95413206],[2528.8,10.43240074],[2528.5,3.95478562],[2528.2,5.64129062],[2338.8,3.6]],[[2529.1,4.97321583],[2529.2,2.38185609],[2529.3,10.2180451],[2529.5,3.9534352],[2529.6,5.6392096]]]
["bitfinex","ETHUSD",1750291162972,[[2529.0,3.95413206],[2528.8,10.43240074],[2528.5,3.95478562],[2528.2,5.64129062],[2524.4,16.0]],[[2529.1,4.97321583],[2529.2,2.38185609],[2529.3,10.2180451],[2529.5,3.9534352],[2529.6,1.686]]]
["bitfinex","ETHUSD",1750291163178,[[2529.0,3.95413206],[2528.8,10.43240074],[2528.5,3.95478562],[2528.2,5.64129062],[2524.7,12.65983601]],[[2529.1,4.97321583],[2529.2,2.38185609],[2529.3,10.2180451],[2529.5,3.9534352],[2529.6,1.686]]]
["bitfinex","ETHUSD",1750291163376,[[2529.1,3.95397572],[2529.0,3.95413206],[2528.8,10.43241699],[2528.2,5.64137879],[2527.9,5.52321583]],[[2529.2,2.38185609],[2529.3,0.2180451],[2529.4,4.97321583],[2529.6,1.686],[2529.7,0.40390247]]]
["bitfinex","ETHUSD",1750291163696,[[2529.1,3.95397572],[2529.0,3.95413206],[2528.8,10.43241699],[2528.4,3.95494245],[2528.2,5.64137879]],[[2529.2,10.7843],[2529.3,0.2180451],[2529.4,4.97321583],[2529.6,1.686],[2529.7,10.83494759]]]
["bitfinex","ETHUSD",1750291163993,[[2529.1,3.95397572],[2529.0,3.95413206],[2528.8,6.478],[2528.7,3.95457193],[2528.4,3.95494245]],[[2529.2,10.7843],[2529.3,0.2180451],[2529.4,4.97321583],[2529.6,1.686],[2529.7,10.83502871]]]
["bitfinex","ETHUSD",1750291164588,[[2529.1,3.95397572],[2529.0,3.95413206],[2528.8,6.478],[2528.7,3.95457193],[2528.4,3.95494245]],[[2529.2,10.7843],[2529.3,0.2180451],[2529.4,4.97321583],[2529.6,5.63919751],[2529.7,6.88190247]]]
["bitfinex","ETHUSD",1750291164795,[[2529.1,3.95397572],[2529.0,10.43213206],[2528.7,3.95457193],[2528.5,0.8082],[2528.4,3.95494245]],[[2529.2,10.7843],[2529.3,5.19126093],[2529.6,5.63919751],[2529.7,0.40390247],[2529.9,9.63079924]]]
["bitfinex","ETHUSD",1750291164993,[[2528.8,3.95429305],[2528.4,3.9550704],[2528.3,0.8082],[2528.2,3.95537879]],[[2529.2,10.7843],[2529.3,5.19126093],[2529.6,5.63919751],[2529.7,0.40390247],[2529.9,9.63079924]]]
["bitfinex","ETHUSD",1750291164994,[[2528.8,3.95429305],[2528.4,3.9550704],[2528.3,0.8082],[2528.2,3.95537879],[2527.9,4.50570735]],[[2529.2,10.7843],[2529.3,9.1449409],[2529.5,3.95338055],[2529.6,1.686],[2529.7,0.40390247]]]
["bitfinex","ETHUSD",1750291165153,[[2528.9,3.95421582],[2528.6,6.476],[2528.5,3.95491398],[2528.3,0.8082],[2528.2,5.64137879]],[[2529.1,4.97321583],[2529.2,10.7843],[2529.3,0.2180451],[2529.4,3.95357479],[2529.6,5.63926249]]]
["bitfinex","ETHUSD",1750291165350,[[2528.9,3.95421582],[2528.8,3.95444296],[2528.7,6.476],[2528.5,3.95491398],[2528.3,0.8082]],[[2529.1,4.97321583],[2529.2,10.7843],[2529.3,0.2180451],[2529.4,3.95357479],[2529.6,5.63926249]]]
["bitfinex","ETHUSD",1750291166676,[[2529.0,3.95413206],[2528.8,3.95444296],[2528.7,6.476],[2528.5,3.95491398],[2528.3,0.8082]],[[2529.1,4.97321583],[2529.2,10.7843],[2529.3,0.2180451],[2529.4,3.95357479],[2529.6,5.63926249]]]
["bitfinex","ETHUSD",1750291166993,[[2529.0,3.95413206],[2528.8,3.95444296],[2528.7,6.476],[2528.5,3.95491398],[2528.3,0.8082]],[[2529.1,4.97321583],[2529.2,10.7843],[2529.3,0.2180451],[2529.5,3.95347677],[2529.6,5.63926249]]]
["bitfinex","ETHUSD",1750291167605,[[2528.9,3.95419174],[2528.6,6.474],[2528.5,3.95491398],[2528.1,0.8082],[2527.7,4.97321583]],[[2529.1,5.74221583],[2529.2,10.0],[2529.3,0.2180451],[2529.4,3.9536629],[2529.5,3.95347677]]]
["bitfinex","ETHUSD",1750291167799,[[2528.9,3.95419174],[2528.8,3.95444068],[2528.6,6.474],[2528.5,3.95491398],[2528.1,0.8082]],[[2529.0,1.57422158],[2529.1,5.74221583],[2529.3,0.2180451],[2529.4,3.9536629],[2529.5,3.95347677]]]
["bitfinex","ETHUSD",1750291168100,[[2529.0,3.95413206],[2528.9,3.95419174],[2528.6,6.474],[2528.5,3.95491398],[2528.1,0.8082]],[[2529.1,5.74221583],[2529.3,0.2180451],[2529.4,3.9536629]]]
["bitfinex","ETHUSD",1750291168101,[[2529.0,3.95413206],[2528.9,3.95419174],[2528.6,6.474],[2528.5,3.95491398],[2528.1,0.8082]],[[2529.1,15.74221583],[2529.3,0.2180451],[2529.4,3.9536629],[2529.6,5.63926384],[2531.0,1.27846259]]]
["bitfinex","ETHUSD",1750291168275,[[2529.0,3.95413206],[2528.8,3.95440393],[2528.6,10.42875642],[2528.1,0.8082],[2506.4,0.45503]],[[2529.1,15.74221583],[2529.3,0.2180451],[2529.4,6.473],[2529.5,3.95341651],[2529.6,5.63926384]]]
["bitfinex","ETHUSD",1750291168470,[[2529.0,3.95413206],[2528.8,3.95440393],[2528.6,10.42875642],[2528.1,0.8082],[2527.9,9.47892318]],[[2529.1,15.74221583],[2529.3,0.2180451],[2529.4,6.473],[2529.5,3.95341651],[2529.6,5.63926384]]]
["bitfinex","ETHUSD",1750291169296,[[2529.0,3.95413206],[2528.8,3.95440393],[2528.6,10.42875642],[2528.1,0.8082],[2527.9,9.47892318]],[[2529.1,15.74221583],[2529.3,0.2180451],[2529.4,10.42651781],[2529.6,5.63923941],[2647.0,0.05]]]
["bitfinex","ETHUSD",1750291169658,[[2529.0,3.95413206],[2528.8,3.95440393],[2528.6,10.42875642],[2528.1,0.8082],[2527.9,9.47892318]],[[2529.1,15.74221583],[2529.3,0.2180451],[2529.4,10.42651781],[2529.6,5.63923941],[2540.1,20.45314951]]]
["bitfinex","ETHUSD",1750291169858,[[2528.9,3.95421383],[2528.8,3.95440393],[2528.6,6.474],[2528.5,3.95488631],[2528.1,0.8082]],[[2529.1,15.74221583],[2529.3,0.2180451],[2529.4,10.42651781],[2529.6,5.63923941],[2529.8,3.95288558]]]
["bitfinex","ETHUSD",1750291170102,[[2528.6,6.474],[2528.5,3.95488631],[2528.1,0.8082],[2506.4,0.18503],[2506.2,0.27]],[[2529.1,15.74221583],[2529.3,0.2180451],[2529.4,10.42651781],[2529.6,5.63923941],[2529.8,3.95288558]]]
["bitfinex","ETHUSD",1750291170258,[[2529.0,3.95413206],[2528.9,3.95427083],[2528.6,10.42873039],[2528.1,0.8082],[2527.5,3.95647295]],[[2529.1,15.74221583],[2529.3,0.2180451],[2529.4,6.473],[2529.5,3.95343444],[2529.6,5.63923941]]]
["bitfinex","ETHUSD",1750291170461,[[2529.0,3.95413206],[2528.8,3.95439876],[2528.6,10.42873039],[2528.1,0.8082],[2527.5,3.95647295]],[[2529.1,15.74221583],[2529.3,0.2180451],[2529.4,10.42653603],[2529.6,5.63926571],[2535.8,25.17310709]]]
["bitfinex","ETHUSD",1750291170824,[[2529.0,3.95413206],[2528.8,3.95439876],[2528.6,3.95473039],[2528.2,3.95537879],[2528.1,0.8082]],[[2529.1,15.74221583],[2529.3,0.2180451],[2529.4,10.42653603],[2529.6,5.63926571],[2532.4,5.0]]]
["bitfinex","ETHUSD",1750291171002,[[2528.9,3.95420217],[2528.8,3.95439876],[2528.5,10.42590922],[2528.2,3.95537879],[2528.1,2.4942]],[[2529.1,15.74221583],[2529.3,0.2180451],[2529.4,10.42653603],[2529.5,3.95338245],[2529.6,1.686]]]
["bitfinex","ETHUSD",1750291171178,[[2528.9,3.95420217],[2528.8,3.95439876],[2528.5,10.42590922],[2528.2,3.95537879],[2528.1,2.4942]],[[2529.0,1.57422158],[2529.1,15.74221583],[2529.3,0.2180451],[2529.4,10.42653603],[2529.5,3.95338245]]]
["bitfinex","ETHUSD",1750291171503,[[2528.9,3.95420217],[2528.8,3.95439876],[2528.5,10.42590922],[2528.2,3.95537879],[2528.1,2.4942]],[[2529.0,1.57422158],[2529.1,15.74221583],[2529.3,0.2180451],[2529.4,10.42653603],[2529.6,5.63925913]]]
["bitfinex","ETHUSD",1750291171910,[[2528.9,3.95420217],[2528.8,3.95439876],[2528.6,3.95472312],[2528.5,6.471],[2528.2,3.95537879]],[[2529.0,1.57422158],[2529.1,15.74221583],[2529.3,0.2180451],[2529.4,6.473],[2529.5,3.95341403]]]
["bitfinex","ETHUSD",1750291172192,[[2528.9,3.95420217],[2528.8,3.95439876],[2528.5,10.42591219],[2528.2,3.95537879],[2340.2,0.32]],[[2529.0,1.57422158],[2529.1,15.74221583],[2529.3,0.2180451],[2529.4,10.42655887],[2529.5,3.95341403]]]
["bitfinex","ETHUSD",1750291172362,[[2528.5,6.471],[2528.4,3.95499389],[2528.2,3.95537879],[2515.6,21.63835088],[2340.2,0.32]],[[2529.0,1.57422158],[2529.1,15.74221583],[2529.3,4.17172169],[2529.4,6.473],[2529.5,3.95342314]]]
["bitfinex","ETHUSD",1750291172561,[[2528.5,6.471],[2528.4,3.95499389],[2528.2,3.95537879],[2515.6,21.63835088],[2505.9,0.27]],[[2529.0,1.57422158],[2529.1,15.74221583],[2529.3,4.17172169],[2529.4,6.473],[2529.5,3.95342314]]]
["bitfinex","ETHUSD",1750291172790,[[2528.9,3.95428842],[2528.8,3.95430885],[2528.5,6.471],[2528.4,3.95499389],[2528.2,3.95537879]],[[2529.0,1.57422158],[2529.1,15.74221583],[2529.3,4.17172169],[2529.4,6.473],[2529.5,3.95342314]]]
["bitfinex","ETHUSD",1750291172963,[[2528.9,3.95428842],[2528.8,3.95430885],[2528.5,3.95490948],[2528.4,6.468],[2528.2,3.95537879]],[[2529.0,1.57422158],[2529.1,15.74221583],[2529.3,0.2180451],[2529.4,10.42658937],[2529.5,3.95342314]]]
["bitfinex","ETHUSD",1750291173489,[[2528.9,3.95428842],[2528.8,3.95430885],[2528.5,3.95490948],[2528.4,6.468],[2528.2,3.95537879]],[[2529.0,1.57422158],[2529.1,22.21021583],[2529.3,0.2180451],[2529.4,3.95358937],[2529.5,3.95342314]]]
["bitfinex","ETHUSD",1750291174809,[[2528.8,3.95430885],[2528.4,6.468]],[[2529.0,1.57422158],[2529.1,22.21021583],[2529.3,0.2180451],[2529.4,3.95358937]]]
["bitfinex","ETHUSD",1750291174810,[[2528.8,3.95436109],[2528.4,10.42305422],[2528.0,4.34636756],[2527.1,3.95696151],[2525.6,4.1660408]],[[2529.0,11.57422158],[2529.1,12.21021583],[2529.3,0.2180451],[2529.4,3.95358864],[2529.6,5.63925246]]]
["bitfinex","ETHUSD",1750291174990,[[2528.9,3.95428842],[2528.5,3.95491398],[2528.4,6.468],[2528.1,6.44958404],[2528.0,0.3908014]],[[2529.0,11.57422158],[2529.1,12.21021583],[2529.3,4.17178568],[2529.5,3.95344235],[2529.6,1.686]]]
["bitfinex","ETHUSD",1750291175190,[[2528.9,3.95428842],[2528.7,3.95449616],[2528.5,3.95491398],[2528.4,6.468],[2528.1,6.44958404]],[[2529.0,1.57422158],[2529.1,12.21021583],[2529.3,4.17178568],[2529.5,13.95344235],[2529.6,1.686]]]
["bitfinex","ETHUSD",1750291175589,[[2528.9,3.95428842],[2528.7,3.95449616],[2528.5,3.95491398],[2528.4,6.466],[2528.1,6.44858404]],[[2529.0,1.57422158],[2529.1,12.21021583],[2529.3,4.17178568],[2529.5,13.95344235],[2529.6,1.686]]]
["bitfinex","ETHUSD",1750291178089,[[2528.8,3.95435145],[2528.7,3.95449616],[2528.5,3.95491398],[2528.4,6.466],[2528.1,6.44858404]],[[2529.0,1.57422158],[2529.1,12.21021583],[2529.3,4.17178568],[2529.4,3.95352534],[2529.5,10.0]]]
["bitfinex","ETHUSD",1750291178310,[[2528.8,3.95435145],[2528.7,3.95449616],[2528.5,3.95491398],[2528.4,6.466],[2528.1,6.44858404]],[[2528.9,1.37844374],[2529.1,12.21021583],[2529.3,4.17178568],[2529.4,3.95352534],[2529.5,10.0]]]
["bitfinex","ETHUSD",1750291178692,[[2528.8,3.95435145],[2528.7,3.95449616],[2528.5,3.95491398],[2528.4,6.466],[2528.1,6.44858404]],[[2528.9,1.37844374],[2529.1,12.21021583],[2529.3,4.17178568],[2529.5,13.95342202],[2531.1,5.50661717]]]
["bitfinex","ETHUSD",1750291179011,[[2528.8,3.95435145],[2528.7,3.95449616],[2528.5,3.95491398],[2528.4,6.466],[2528.1,6.44858404]],[[2528.9,1.37844374],[2529.1,12.21021583],[2529.3,4.17178568],[2529.5,13.95342202],[2530.2,4.0308]]]
["bitfinex","ETHUSD",1750291179200,[[2528.8,3.95435145],[2528.7,3.95449616],[2528.4,10.42106648],[2528.1,6.44858404],[2337.7,1.0]],[[2528.9,1.37844374],[2529.1,12.21021583],[2529.3,4.17178568],[2529.4,3.9535549],[2529.5,10.0]]]
["bitfinex","ETHUSD",1750291179401,[[2528.8,3.95435145],[2528.7,3.95449616],[2528.4,10.42106648],[2528.1,6.44858404],[2525.0,1.0209997]],[[2528.9,1.37844374],[2529.1,12.21021583],[2529.3,4.17178568],[2529.4,3.9535549],[2529.5,10.0]]]
["bitfinex","ETHUSD",1750291179603,[[2528.8,3.95435145],[2528.7,3.95449616],[2528.4,10.42106648],[2528.1,6.44858404],[2525.0,1.0209997]],[[2528.9,1.37844374],[2529.1,12.21021583],[2529.2,3.95382583],[2529.3,4.17178568],[2529.5,10.0]]]
["bitfinex","ETHUSD",1750291179799,[[2528.8,3.95435145],[2528.7,3.95449616],[2528.4,10.42106648],[2528.1,6.44858404],[2525.0,1.0209997]],[[2528.9,1.37844374],[2529.1,12.21021583],[2529.3,4.17178774],[2529.4,3.95357811],[2529.5,10.0]]]
["bitfinex","ETHUSD",1750291180316,[[2528.8,3.95435145],[2528.7,3.95449616],[2528.4,3.95506648],[2528.1,4.76358404],[2525.0,1.0209997]],[[2528.9,1.37844374],[2529.1,5.74221583],[2529.3,4.17178774],[2529.4,3.95357811],[2529.5,10.0]]]
["bitfinex","ETHUSD",1750291180517,[[2528.8,3.95435145],[2528.7,3.95449616],[2528.4,3.95506648],[2528.1,4.76358404],[2525.0,1.0209997]],[[2529.1,5.74221583],[2529.3,4.17178774],[2529.4,3.95357811],[2529.5,10.0],[2541.6,20.8599094]]]
["bitfinex","ETHUSD",1750291180719,[[2528.9,3.95427737],[2528.8,3.95435145],[2528.4,3.95506648],[2528.1,4.76358404],[2526.2,5.5088301]],[[2529.1,5.74221583],[2529.3,4.17178774],[2529.4,3.95357811],[2529.5,10.0],[2531.8,0.2180451]]]
["bitfinex","ETHUSD",1750291181012,[[2528.9,3.95427737],[2528.4,3.95506648],[2528.1,4.76358404],[2526.2,5.5088301],[2525.2,10.28611676]],[[2529.1,5.74221583],[2529.3,4.17178774],[2529.5,10.0],[2531.8,0.2180451]]]
["bitfinex","ETHUSD",1750291181013,[[2528.9,3.95427737],[2528.4,3.95506648],[2528.1,4.76358404],[2526.2,5.5088301],[2525.2,10.28611676]],[[2529.1,5.74221583],[2529.3,4.17178774],[2529.5,13.95340822],[2530.7,3.93329798],[2530.8,2.38]]]
["bitfinex","ETHUSD",1750291181213,[[2528.9,3.95427737],[2528.7,3.95453526],[2528.4,3.95506648],[2528.1,4.76358404],[2526.2,5.5088301]],[[2529.1,5.74221583],[2529.3,4.17178774],[2529.5,13.95340822],[2530.7,3.93329798],[2530.8,2.38]]]
["bitfinex","ETHUSD",1750291181585,[[2528.8,3.95437445],[2528.7,3.95453526],[2528.4,3.95506648],[2528.1,4.76358404],[2526.2,5.5088301]],[[2529.1,5.74221583],[2529.3,4.17178774],[2529.4,3.95351966],[2529.5,10.0],[2530.7,3.93329798]]]
["bitfinex","ETHUSD",1750291181819,[[2528.7,3.95451056],[2528.6,3.95468917],[2528.3,3.95521986],[2528.1,4.76358404],[2526.2,5.5088301]],[[2529.1,9.69619888],[2529.3,4.17176653],[2529.5,10.0],[2529.6,3.95321884],[2529.7,8.94390247]]]
["bitfinex","ETHUSD",1750291182316,[[2528.1,0.8082],[2527.7,3.95614116],[2526.8,3.95751569],[2526.7,0.5],[2526.6,5.15697998]],[[2528.8,4.97321583],[2529.0,10.7985],[2529.3,0.2180451],[2529.5,10.0],[2529.7,12.89695115]]]
["bitfinex","ETHUSD",1750291182521,[[2528.4,3.95498191],[2527.8,0.7862],[2527.5,3.95641416],[2527.1,4.97321583],[2526.8,3.95751569]],[[2528.5,4.97321583],[2528.7,0.7985],[2528.9,3.95437255],[2529.0,13.9541351],[2529.2,0.41717665]]]
["bitfinex","ETHUSD",1750291182818,[[2528.4,3.95498191],[2528.3,3.95522549],[2528.0,3.9556962],[2527.8,4.74220917],[2527.6,10.0]],[[2528.5,4.97321583],[2528.7,0.7985],[2528.9,3.95437255],[2529.0,13.9541351],[2529.2,0.41717665]]]
["bitfinex","ETHUSD",1750291183314,[[2528.4,3.95498191],[2528.3,3.95522549],[2528.0,3.9556962],[2527.8,4.74220917],[2527.6,10.0]],[[2528.5,4.97321583],[2528.7,0.7985],[2528.8,3.95444524],[2529.0,13.9541351],[2529.2,0.41717665]]]
["bitfinex","ETHUSD",1750291183709,[[2528.4,3.95498191],[2528.2,3.95535156],[2528.0,3.9556962],[2527.8,0.7862],[2527.6,10.0]],[[2528.5,4.97321583],[2528.7,0.7985],[2528.8,3.95444524],[2529.0,13.9541351],[2529.2,0.41717665]]]
["bitfinex","ETHUSD",1750291183914,[[2528.4,3.95498191],[2528.3,3.95521774],[2528.0,3.9556962],[2527.8,0.7862],[2527.6,13.95619004]],[[2528.5,4.97321583],[2528.7,0.7985],[2528.9,3.95437088],[2529.0,13.9541351],[2529.2,0.41717665]]]
["bitfinex","ETHUSD",1750291184222,[[2528.4,3.95498191],[2528.3,3.95521774],[2528.0,3.9556962],[2527.8,0.7862],[2527.6,13.95619004]],[[2528.5,4.97321583],[2528.7,0.7985],[2528.8,3.95445142],[2529.0,13.9541351],[2529.2,0.41717665]]]
["bitfinex","ETHUSD",1750291184386,[[2528.4,3.95498191],[2528.2,3.95531309],[2528.0,3.9556962],[2527.8,0.7862],[2527.6,13.95619004]],[[2528.5,4.97321583],[2528.7,0.7985],[2528.9,3.95438155],[2529.0,13.9541351],[2529.2,0.41717665]]]
["bitfinex","ETHUSD",1750291184919,[[2528.4,3.95498191],[2528.3,3.95522682],[2528.0,3.9556962],[2527.8,0.7862],[2527.6,13.95619004]],[[2528.5,4.97321583],[2528.7,0.7985],[2528.9,3.95438155],[2529.0,13.9541351],[2529.2,0.41717665]]]
["bitfinex","ETHUSD",1750291185143,[[2527.8,0.7862],[2526.8,0.38893594],[2525.6,15.84239751],[2525.3,0.20099131],[2514.6,9.0753]],[[2528.7,0.7985],[2529.2,0.41717665],[2529.3,0.2180451],[2529.7,8.39390247],[2530.3,0.28959226]]]
["bitfinex","ETHUSD",1750291185425,[[2527.8,0.7862],[2526.8,0.84236393],[2525.6,7.91239751],[2525.3,0.20099131],[2522.7,0.00322]],[[2528.7,0.7985],[2529.3,0.2180451],[2529.7,0.40390247],[2529.8,10.0],[2530.3,0.28959226]]]
["bitfinex","ETHUSD",1750291185826,[[2527.8,0.7862],[2526.8,0.84236393],[2525.6,7.91239751],[2525.3,10.48710807],[2524.8,12.65983601]],[[2528.7,0.7985],[2529.3,0.2180451],[2529.7,0.40390247],[2529.8,10.0],[2530.0,3.93329798]]]
["bitfinex","ETHUSD",1750291186180,[[2527.8,0.7862],[2526.8,0.84236393],[2526.3,5.5088301],[2525.6,7.91239751],[2525.3,10.48710807]],[[2528.7,0.7985],[2529.3,0.2180451],[2529.7,0.40390247],[2529.8,10.0],[2530.0,3.93329798]]]
["bitfinex","ETHUSD",1750291186387,[[2527.8,0.7862],[2526.8,0.84236393],[2526.3,5.5088301],[2525.8,7.91239751],[2525.3,10.48710807]],[[2528.7,0.7985],[2529.3,0.2180451],[2529.7,0.40390247],[2529.8,10.0],[2530.0,3.93329798]]]
["bitfinex","ETHUSD",1750291186929,[[2527.8,0.7862],[2526.8,0.84236393],[2526.3,5.5088301],[2525.8,7.91239751],[2525.3,10.48710807]],[[2528.7,0.7985],[2529.3,0.2180451],[2529.7,0.40390247],[2529.8,10.0],[2529.9,7.08709722]]]
["bitfinex","ETHUSD",1750291187431,[[2527.8,0.7862],[2526.8,0.84236393],[2526.2,5.5088301],[2525.8,7.91239751],[2525.3,10.48710807]],[[2528.6,30.0],[2528.7,0.7985],[2529.3,0.2180451],[2529.7,0.40390247],[2529.9,7.08709722]]]
["bitfinex","ETHUSD",1750291187611,[[2527.8,0.7862],[2526.8,0.84236393],[2526.2,6.3073301],[2525.8,7.91239751],[2525.3,10.48710807]],[[2528.5,3.07985],[2528.7,0.7985],[2529.3,0.2180451],[2529.7,0.40390247],[2529.8,3.93329798]]]
["bitfinex","ETHUSD",1750291187811,[[2527.8,0.7862],[2526.8,0.84236393],[2526.2,6.3073301],[2525.8,7.91239751],[2525.3,10.48710807]],[[2528.6,30.0],[2528.7,0.7985],[2529.3,0.2180451],[2529.7,10.40390247],[2529.8,3.93329798]]]
["bitfinex","ETHUSD",1750291188125,[[2527.8,0.7862],[2526.8,0.84236393],[2526.2,5.5088301],[2525.7,7.91239751],[2525.3,10.48710807]],[[2528.6,30.0],[2528.7,0.7985],[2529.3,0.2180451],[2529.7,0.40390247],[2529.8,3.93329798]]]
["bitfinex","ETHUSD",1750291188300,[[2527.8,0.7862],[2526.8,0.84236393],[2526.2,5.5088301],[2525.7,7.91239751],[2525.3,0.20099131]],[[2528.6,30.0],[2528.7,0.7985],[2529.3,0.2180451],[2529.7,0.40390247],[2529.8,3.93329798]]]
["bitfinex","ETHUSD",1750291188727,[[2527.8,0.7862],[2526.8,0.84236393],[2526.2,5.5088301],[2525.6,7.91239751],[2525.3,0.20099131]],[[2528.6,30.0],[2528.7,0.7985],[2529.3,0.2180451],[2529.7,0.40390247],[2529.8,3.93329798]]]
["bitfinex","ETHUSD",1750291188924,[[2527.8,0.7862],[2526.8,0.84236393],[2526.2,5.5088301],[2526.1,1.188828],[2525.6,7.91239751]],[[2528.6,30.0],[2528.7,0.7985],[2529.3,0.2180451],[2529.7,0.40390247],[2529.8,3.93329798]]]
["bitfinex","ETHUSD",1750291189226,[[2527.8,0.7862],[2526.8,0.84236393],[2526.1,6.6976581],[2525.6,7.91239751],[2309.8,0.42988219]],[[2528.6,30.0],[2528.7,0.7985],[2529.3,0.2180451],[2529.7,0.40390247],[2529.8,3.93329798]]]
["bitfinex","ETHUSD",1750291189641,[[2527.8,0.7862],[2526.8,0.84236393],[2526.1,6.6976581],[2525.6,7.91239751],[2525.1,10.28611676]],[[2528.6,30.0],[2528.7,0.7985],[2529.3,0.2180451],[2529.7,0.40390247],[2529.8,3.93329798]]]
["bitfinex","ETHUSD",1750291190857,[[2527.8,0.7862],[2526.8,0.84236393],[2526.1,6.6976581],[2526.0,0.60347544],[2525.6,7.91239751]],[[2528.6,30.0],[2528.7,0.7985],[2529.3,0.2180451],[2529.7,0.40390247],[2529.8,3.93329798]]]
["bitfinex","ETHUSD",1750291191143,[[2527.8,0.7862],[2526.8,0.84236393],[2526.1,6.90443928],[2526.0,0.60347544],[2525.6,7.91239751]],[[2528.6,30.0],[2528.7,0.7985],[2529.3,0.2180451],[2529.7,0.40390247],[2529.8,3.93329798]]]
["bitfinex","ETHUSD",1750291191323,[[2527.8,0.7862],[2526.8,0.84236393],[2526.1,6.90443928],[2526.0,0.60347544],[2525.6,7.91239751]],[[2528.6,30.0],[2528.7,0.7985],[2529.3,0.2180451],[2529.7,0.40390247],[2529.9,7.08709722]]]
["bitfinex","ETHUSD",1750291194555,[[2527.8,0.7862],[2526.8,0.84236393],[2526.1,6.90443928],[2526.0,0.60347544],[2525.5,7.91239751]],[[2528.6,30.0],[2528.7,0.7985],[2529.3,0.2180451],[2529.7,0.40390247],[2529.9,7.08709722]]]