{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":350298,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1750118400848,[[2544.8,0.7608],[2543.1,0.02],[2542.4,3.76304277],[2542.3,0.19994786],[2542.1,16.02]],[[2545.9,0.02],[2546.7,0.7771],[2546.9,0.02],[2547.2,0.2190078],[2547.4,0.19934095]]]
["bitfinex","ETHUSD",1750118401074,[[2544.8,0.7608],[2543.7,0.5684277],[2543.1,0.02],[2542.4,3.76304277],[2542.3,0.19994786]],[[2545.9,0.02],[2546.7,0.7771],[2546.9,0.02],[2547.2,0.2190078],[2547.4,0.19934095]]]
["bitfinex","ETHUSD",1750118401274,[[2543.7,0.5684277],[2543.1,0.02],[2542.5,10.0],[2542.4,3.76304277],[2542.3,0.19994786]],[[2545.9,0.02],[2546.9,0.02],[2547.0,0.38531951],[2547.2,0.2190078],[2547.4,0.19934095]]]
["bitfinex","ETHUSD",1750118401447,[[2544.5,0.55],[2544.4,0.7754],[2543.2,0.5684277],[2543.1,0.02],[2542.8,0.48157797]],[[2545.8,0.802],[2545.9,0.02],[2546.9,0.02],[2547.0,0.38531951],[2547.2,0.2190078]]]
["bitfinex","ETHUSD",1750118401650,[[2544.4,0.7754],[2543.2,0.5684277],[2543.1,0.02],[2542.8,0.48157797]],[[2545.8,0.802],[2545.9,0.02],[2546.9,0.02],[2547.0,0.38531951],[2547.2,0.2190078]]]
["bitfinex","ETHUSD",1750118401651,[[2544.7,0.55],[2544.6,0.03927147],[2544.4,0.7754],[2543.2,0.5684277],[2543.1,0.02]],[[2545.8,0.802],[2545.9,0.02],[2546.9,0.05940807],[2547.0,0.38531951],[2547.2,0.2190078]]]
["bitfinex","ETHUSD",1750118401844,[[2544.6,0.03927147],[2544.4,0.7754],[2543.2,0.5684277],[2543.1,0.02]],[[2545.8,0.802],[2545.9,0.02],[2546.9,0.05940807],[2547.0,0.38531951],[2547.2,0.2190078]]]
["bitfinex","ETHUSD",1750118401845,[[2544.9,0.55],[2544.8,0.03927147],[2544.4,0.7754],[2543.2,0.5684277],[2543.1,0.02]],[[2545.8,0.802],[2545.9,0.02],[2546.9,0.05940807],[2547.0,0.38531951],[2547.2,0.2190078]]]
["bitfinex","ETHUSD",1750118402158,[[2545.1,0.55],[2545.0,0.03927147],[2544.5,0.38810883],[2544.4,0.7754],[2543.2,0.5684277]],[[2545.8,0.802],[2545.9,0.02],[2546.9,0.02],[2547.0,0.38531951],[2547.2,0.2190078]]]
["bitfinex","ETHUSD",1750118402345,[[2545.2,0.03927132],[2545.1,0.55],[2544.4,0.7754],[2543.2,0.5684277],[2541.7,7.94]],[[2545.8,0.802],[2545.9,0.02],[2546.9,0.02],[2547.0,0.38531951],[2547.2,0.2190078]]]
["bitfinex","ETHUSD",1750118402540,[[2545.2,0.03927132],[2545.1,0.55],[2544.4,0.7754],[2543.2,0.5684277],[2542.7,3.8851]],[[2545.8,0.802],[2545.9,0.02],[2546.9,0.02],[2547.0,0.38531951],[2547.2,0.2190078]]]
["bitfinex","ETHUSD",1750118402846,[[2545.2,0.03927132],[2545.1,0.55],[2544.4,0.7754],[2543.4,0.5],[2543.2,0.5684277]],[[2545.8,0.802],[2545.9,0.02],[2546.9,0.02],[2547.0,0.38531951],[2547.2,0.2190078]]]
["bitfinex","ETHUSD",1750118403076,[[2545.2,0.03927132],[2545.1,0.55],[2544.4,0.7754],[2543.4,0.5],[2543.2,0.5684277]],[[2545.9,0.02],[2546.9,0.02],[2547.0,0.38531951],[2547.2,0.2190078]]]
["bitfinex","ETHUSD",1750118403077,[[2545.2,0.03927132],[2545.1,0.55],[2544.4,0.7754],[2543.4,0.5],[2543.2,0.5684277]],[[2545.9,0.02],[2546.9,0.02],[2547.0,0.38531951],[2547.2,0.2190078],[2547.8,10.0]]]
["bitfinex","ETHUSD",1750118403393,[[2545.2,0.03927132],[2545.1,0.55],[2544.4,0.7754]],[[2545.9,0.02],[2546.9,0.02],[2547.0,0.38531951],[2547.2,0.2190078],[2547.8,10.0]]]
["bitfinex","ETHUSD",1750118403394,[[2545.2,0.03927132],[2545.1,0.55],[2544.4,0.7754],[2543.6,0.5],[2543.0,10.0]],[[2545.9,0.02],[2546.2,0.8023],[2546.9,0.05940807],[2547.0,0.38531951],[2547.2,0.2190078]]]
["bitfinex","ETHUSD",1750118403583,[[2545.2,0.03927132],[2545.1,0.55],[2544.4,0.7754],[2543.6,0.5],[2543.0,10.0]],[[2545.9,0.02],[2546.2,0.8023],[2546.9,0.02],[2547.0,0.38531951],[2547.2,0.2190078]]]
["bitfinex","ETHUSD",1750118404574,[[2545.2,0.03927132],[2545.1,0.55],[2544.4,0.7754],[2543.8,0.5],[2543.0,10.0]],[[2545.9,0.02],[2546.2,0.8023],[2546.9,0.02],[2547.0,0.38531951],[2547.2,0.2190078]]]
["bitfinex","ETHUSD",1750118404986,[[2544.5,19.7202],[2544.4,0.7754],[2544.2,0.5684277],[2543.8,0.5],[2542.9,0.55]],[[2545.9,0.02],[2546.2,0.8023],[2546.9,0.02],[2547.2,0.2190078],[2548.4,12.355]]]
["bitfinex","ETHUSD",1750118405158,[[2544.5,9.626826],[2544.4,0.7754],[2544.1,0.5],[2543.8,0.48157797],[2543.6,0.5684277]],[[2545.9,0.02],[2546.2,0.8023],[2546.9,0.02],[2547.2,0.2190078],[2548.4,12.355]]]
["bitfinex","ETHUSD",1750118405159,[[2544.5,9.626826],[2544.4,0.7754],[2544.1,0.5],[2543.8,0.48157797],[2543.6,0.5684277]],[[2545.9,0.02],[2546.2,0.8023],[2546.9,0.02],[2547.2,0.2190078],[2547.7,3.92515614]]]
["bitfinex","ETHUSD",1750118405342,[[2544.7,14.375715],[2544.6,10.934],[2544.1,0.5],[2543.9,7.96],[2543.8,0.48157797]],[[2545.9,0.02],[2546.2,0.8023],[2546.9,0.02],[2547.2,0.2190078],[2547.4,0.19261549]]]
["bitfinex","ETHUSD",1750118405546,[[2545.8,3.92803833],[2545.7,3.92818687],[2545.5,3.92845039],[2545.3,3.92869716],[2545.0,10.0]],[[2545.9,0.02],[2546.2,0.8023],[2546.9,0.02],[2547.2,0.2190078],[2547.4,0.19261549]]]
["bitfinex","ETHUSD",1750118405747,[[2545.8,14.90130844],[2545.7,3.92818687],[2545.5,4.71625039],[2545.3,3.92869716],[2545.0,0.55]],[[2545.9,0.02],[2546.6,0.8003],[2546.9,0.02],[2547.2,0.2190078],[2547.8,0.19662709]]]
["bitfinex","ETHUSD",1750118405984,[[2545.8,14.86203833],[2545.7,3.92818687],[2545.5,4.71625039],[2545.3,3.92869716],[2545.0,0.55]],[[2545.9,0.02],[2546.9,0.02],[2547.0,0.8003],[2547.2,0.2190078],[2547.6,3.92531852]]]
["bitfinex","ETHUSD",1750118406291,[[2545.6,3.92830073],[2545.2,2.631],[2545.1,3.92910505],[2544.9,0.7878],[2544.8,8.303]],[[2545.9,0.02],[2546.0,0.8003],[2546.9,3.94637508],[2547.2,10.2190078],[2547.3,2.631]]]
["bitfinex","ETHUSD",1750118406608,[[2545.3,3.92871599],[2544.9,0.55],[2544.8,12.23255049],[2544.5,0.7878],[2544.4,3.9300865]],[[2545.9,0.02],[2546.0,0.8003],[2546.9,3.94637508],[2547.0,10.0],[2547.1,3.92616049]]]
["bitfinex","ETHUSD",1750118406808,[[2545.8,3.92803833],[2545.7,3.9281847],[2545.5,3.92850127],[2545.3,4.71322032],[2545.1,3.929023]],[[2545.9,0.02],[2546.5,0.7512],[2546.9,0.02],[2547.2,4.14495488],[2547.3,3.92584597]]]
["bitfinex","ETHUSD",1750118406966,[[2545.8,3.92803833],[2545.7,3.9281847],[2545.5,3.92850127],[2545.4,2.631],[2545.3,4.71322032]],[[2545.9,0.02],[2546.5,0.7512],[2546.9,0.02],[2547.0,3.92628461],[2547.2,0.2190078]]]
["bitfinex","ETHUSD",1750118407163,[[2545.8,3.92803833],[2545.7,3.9281847],[2545.5,3.92850127],[2545.4,2.631],[2545.3,4.71322032]],[[2545.9,0.02],[2546.5,0.7512],[2546.9,0.02],[2547.2,0.2190078],[2547.7,4.32056339]]]
["bitfinex","ETHUSD",1750118407361,[[2545.8,3.92803833],[2545.7,3.9281847],[2545.5,3.92850127],[2545.4,2.631],[2545.3,4.71322032]],[[2545.9,0.02],[2546.5,0.7512],[2546.9,0.02],[2547.0,3.92631723],[2547.2,0.2190078]]]
["bitfinex","ETHUSD",1750118407685,[[2545.8,3.92803833],[2545.7,3.9281847],[2545.4,3.92855495],[2545.3,0.7845],[2544.8,12.23245854]],[[2545.9,0.02],[2546.5,0.7512],[2546.9,0.02],[2547.2,0.2190078],[2547.3,3.92576398]]]
["bitfinex","ETHUSD",1750118407885,[[2545.8,3.92803833],[2545.7,3.9281847],[2545.6,2.631],[2545.5,3.92846294],[2545.3,0.7845]],[[2545.9,0.02],[2546.5,0.7512],[2546.6,3.92687401],[2546.8,3.92660428],[2546.9,0.02]]]
["bitfinex","ETHUSD",1750118408187,[[2545.8,3.92803833],[2545.7,3.9281847],[2545.6,2.631],[2545.5,3.92846294],[2545.3,4.71327546]],[[2545.9,0.02],[2546.5,0.7512],[2546.7,3.92680083],[2546.8,3.92651048],[2546.9,0.02]]]
["bitfinex","ETHUSD",1750118408347,[[2545.8,3.92803833],[2545.7,3.9281847],[2545.6,2.631],[2545.5,3.92846294],[2545.3,4.71327546]],[[2545.9,0.02],[2546.5,0.7512],[2546.7,3.92666591],[2546.9,3.9464523],[2547.6,2.631]]]
["bitfinex","ETHUSD",1750118408548,[[2545.8,3.92803833],[2545.7,3.9281847],[2545.6,2.631],[2545.5,3.92846294],[2545.3,3.92874266]],[[2545.9,0.02],[2546.5,0.7512],[2546.9,0.02],[2547.2,0.2190078],[2547.6,2.631]]]
["bitfinex","ETHUSD",1750118408785,[[2545.7,3.9281257],[2545.6,2.631],[2545.3,3.92869397],[2544.8,12.23249215],[2544.5,0.8039]],[[2545.8,0.7501],[2545.9,0.02],[2546.5,3.92698126],[2546.9,0.02],[2547.1,3.92606968]]]
["bitfinex","ETHUSD",1750118408986,[[2545.6,2.631],[2545.3,3.92869397],[2544.8,12.23249215],[2544.5,0.8039]],[[2545.8,0.7501],[2545.9,0.02],[2546.5,3.92698126],[2546.9,0.02],[2547.1,3.92606968]]]
["bitfinex","ETHUSD",1750118408987,[[2545.6,6.55928579],[2545.5,3.92839465],[2545.1,3.92904519],[2544.8,12.23249215],[2544.5,0.8039]],[[2545.8,0.7501],[2545.9,0.02],[2546.2,3.9274317],[2546.8,3.9265739],[2546.9,0.02]]]
["bitfinex","ETHUSD",1750118409185,[[2545.6,2.631],[2545.5,3.92845401],[2545.1,3.92900049],[2544.8,12.23249215],[2544.5,4.73382535]],[[2545.8,0.7501],[2545.9,0.02],[2546.9,0.02],[2547.3,0.20516319],[2547.7,1.49362722]]]
["bitfinex","ETHUSD",1750118409391,[[2545.1,2.631],[2545.0,3.92912958],[2544.9,0.55],[2544.8,8.303],[2544.7,3.92969053]],[[2545.8,0.7501],[2545.9,0.02],[2546.9,0.02],[2547.0,10.0],[2547.1,3.92614624]]]
["bitfinex","ETHUSD",1750118409591,[[2545.1,2.631],[2545.0,3.92923698],[2544.9,0.55],[2544.8,8.303],[2544.5,0.8039]],[[2545.8,4.67826114],[2545.9,0.02],[2546.3,3.92731883],[2546.6,2.631],[2546.9,3.94639588]]]
["bitfinex","ETHUSD",1750118409788,[[2545.2,3.92883305],[2544.8,8.303],[2544.7,3.92967122],[2544.5,2.631],[2544.4,3.93009708]],[[2545.8,5.14797863],[2545.9,0.02],[2546.0,3.9278375],[2546.3,3.92731726],[2546.5,10.0]]]
["bitfinex","ETHUSD",1750118410087,[[2544.8,8.303],[2544.5,2.631]],[[2545.8,5.14797863],[2545.9,0.02],[2546.5,10.0]]]
["bitfinex","ETHUSD",1750118410088,[[2544.8,8.303],[2544.6,3.92984046],[2544.5,2.631],[2543.9,3.93090968],[2542.8,0.7501]],[[2545.7,0.822],[2545.8,0.46982611],[2545.9,0.02],[2546.4,0.3957766],[2546.5,13.92702528]]]
["bitfinex","ETHUSD",1750118410305,[[2544.0,3.93081761],[2543.9,12.23288275],[2543.7,0.7911],[2543.6,3.93133329],[2542.8,0.7501]],[[2545.4,4.75074912],[2545.9,3.94792142],[2546.1,10.0],[2546.2,2.631],[2546.3,3.92739131]]]
["bitfinex","ETHUSD",1750118410490,[[2544.2,3.9305086],[2544.1,2.631],[2543.9,8.302],[2543.7,0.7911],[2543.6,3.93133329]],[[2545.3,3.92889609],[2545.4,0.822],[2545.5,3.92851823],[2545.8,3.9280801],[2545.9,3.94792142]]]
["bitfinex","ETHUSD",1750118410804,[[2544.3,3.93025176],[2544.1,6.56154953],[2543.9,8.302],[2543.8,3.93108505],[2543.7,0.7911]],[[2545.2,0.822],[2545.5,3.92853372],[2545.8,3.92809729],[2545.9,0.02],[2546.2,6.55853587]]]
["bitfinex","ETHUSD",1750118410966,[[2544.1,2.631],[2543.9,8.302],[2543.6,4.32757256],[2543.3,0.8265],[2542.7,3.8851]],[[2544.9,3.92944531],[2545.3,0.7784],[2545.8,3.92809729],[2545.9,0.02],[2546.1,3.92758101]]]
["bitfinex","ETHUSD",1750118411166,[[2544.1,3.40420482],[2544.0,3.93077591],[2543.9,8.302],[2543.6,3.93136372],[2543.3,0.8265]],[[2544.8,0.7784],[2545.9,0.02],[2546.2,0.8810915],[2546.3,13.32751885],[2546.4,2.41010136]]]
["bitfinex","ETHUSD",1750118411367,[[2544.7,3.92973631],[2544.6,3.92988732],[2544.1,2.631],[2543.9,8.302],[2543.8,3.93107584]],[[2544.8,0.7784],[2545.9,0.02],[2546.1,2.631],[2546.3,9.1830915],[2546.4,2.04402017]]]
["bitfinex","ETHUSD",1750118411706,[[2544.6,3.92988732],[2544.1,2.631],[2543.9,8.302],[2543.8,3.93107584]],[[2544.8,0.7784],[2545.9,0.02],[2546.1,2.631],[2546.3,9.1830915],[2546.4,2.04402017]]]
["bitfinex","ETHUSD",1750118411707,[[2543.4,2.631],[2543.1,0.02],[2542.9,9.1285],[2542.6,3.93283542],[2541.9,3.93399108]],[[2544.5,0.7784],[2544.8,3.92962078],[2545.3,2.631],[2545.5,3.92857437],[2545.8,4.4781281]]]
["bitfinex","ETHUSD",1750118412004,[[2544.3,3.93032924],[2543.8,3.93112666],[2543.3,2.631],[2543.1,3.95215569],[2542.9,9.1285]],[[2544.5,0.7784],[2545.0,3.92933619],[2545.3,2.631],[2545.4,3.92875588],[2545.8,4.47810957]]]
["bitfinex","ETHUSD",1750118412229,[[2543.8,3.93112666],[2543.3,2.631],[2543.1,3.95215569],[2542.9,9.1285]],[[2544.5,0.7784],[2545.0,3.92933619],[2545.3,2.631],[2545.4,3.92875588],[2545.8,4.47810957]]]
["bitfinex","ETHUSD",1750118412230,[[2543.5,3.93149494],[2543.1,0.02],[2543.0,3.93226301],[2542.9,9.1285],[2542.6,3.93295635]],[[2544.5,0.7784],[2544.7,3.92980963],[2545.1,3.92915937],[2545.3,2.631],[2545.4,4.47868685]]]
["bitfinex","ETHUSD",1750118412421,[[2543.1,2.651],[2542.9,8.302],[2542.6,3.93295635],[2542.4,4.57544277],[2542.2,7.975]],[[2544.4,0.7963],[2544.5,0.47082096],[2545.2,30.0],[2545.3,12.631],[2545.4,4.47868685]]]
["bitfinex","ETHUSD",1750118412572,[[2543.1,0.02],[2542.9,8.302],[2542.6,3.93295635],[2542.4,8.50871372],[2541.4,0.5]],[[2544.4,0.7963],[2545.0,3.92932362],[2545.1,0.88381331],[2545.2,10.0],[2545.3,2.631]]]
["bitfinex","ETHUSD",1750118412766,[[2543.1,0.02],[2542.9,8.302],[2542.6,3.93295635],[2542.4,8.50871372]],[[2544.4,0.7963],[2545.0,3.92932362],[2545.1,0.88381331],[2545.2,10.0],[2545.3,2.631]]]
["bitfinex","ETHUSD",1750118412767,[[2543.4,3.93167715],[2543.2,2.631],[2543.1,0.02],[2543.0,3.93226162],[2542.9,8.302]],[[2544.2,3.93060349],[2544.3,0.03940807],[2544.4,4.72652545],[2544.8,3.92966456],[2545.0,3.92932362]]]
["bitfinex","ETHUSD",1750118412968,[[2543.2,6.56291397],[2543.1,0.02],[2542.9,12.23445532],[2542.5,7.981],[2541.6,3.93451165]],[[2544.0,4.7272534],[2544.1,0.03940807],[2544.2,3.93053227],[2544.5,3.93011258],[2544.9,3.92951861]]]
["bitfinex","ETHUSD",1750118413174,[[2543.9,3.93097212],[2543.3,0.03931318],[2543.2,0.8028],[2543.1,0.02],[2543.0,3.93228156]],[[2544.0,0.7963],[2545.5,1.09824357],[2545.6,2.631],[2545.7,1.46432476],[2545.9,12.21648715]]]
["bitfinex","ETHUSD",1750118413369,[[2543.3,3.9318995],[2543.1,0.02],[2543.0,3.93228156],[2542.8,4.735373],[2542.1,3.95368542]],[[2544.0,0.7963],[2545.6,2.631],[2545.7,1.46432476],[2545.9,12.21648715]]]
["bitfinex","ETHUSD",1750118413370,[[2543.3,3.9318995],[2543.1,0.02],[2543.0,3.93228156],[2542.8,4.735373],[2542.1,3.95368542]],[[2544.0,0.7963],[2544.1,3.93069272],[2544.3,3.93038852],[2544.7,3.9298371],[2545.3,10.0]]]
["bitfinex","ETHUSD",1750118413565,[[2543.1,0.02],[2543.0,3.93232399],[2542.8,2.631],[2542.5,3.93306988],[2542.1,3.95368542]],[[2544.0,0.7963],[2545.3,10.0]]]
["bitfinex","ETHUSD",1750118413566,[[2543.1,0.02],[2543.0,3.93232399],[2542.8,2.631],[2542.5,3.93306988],[2542.3,0.764]],[[2544.0,1.26962627],[2544.6,0.39628907],[2544.8,2.631],[2545.1,0.55],[2545.2,1.98341014]]]
["bitfinex","ETHUSD",1750118413766,[[2543.1,0.02],[2542.8,2.631],[2542.5,3.93306988],[2542.3,0.764],[2542.1,3.95360494]],[[2544.0,1.26962627],[2544.6,0.39628907],[2544.8,2.631],[2545.1,0.55],[2545.2,1.98341014]]]
["bitfinex","ETHUSD",1750118413767,[[2543.1,0.02],[2542.8,2.631],[2542.5,3.93306988],[2542.3,0.764],[2542.1,3.95360494]],[[2544.0,0.7963],[2544.6,0.43569714],[2544.8,2.631],[2545.0,10.0],[2545.1,1.64824357]]]
["bitfinex","ETHUSD",1750118413969,[[2543.1,0.02],[2542.8,2.631],[2542.5,3.93306988],[2542.3,0.764],[2542.1,11.93960494]],[[2543.9,0.03940807],[2544.0,0.7963],[2544.1,3.93067731],[2544.6,0.39628907],[2544.8,6.56065883]]]
["bitfinex","ETHUSD",1750118414271,[[2543.1,0.02],[2542.8,2.631],[2542.5,3.93306988],[2542.3,0.764],[2542.1,11.93960494]],[[2543.8,0.8287],[2543.9,0.03940807],[2544.0,3.93087856],[2544.2,3.9305108],[2544.6,4.32626329]]]
["bitfinex","ETHUSD",1750118414471,[[2543.5,3.93144124],[2543.1,3.99145488],[2542.8,2.631],[2542.7,3.9327308],[2542.5,3.93306988]],[[2543.8,0.8287],[2544.1,0.03940807],[2544.6,0.39628907],[2544.7,0.88516657],[2544.8,6.56069325]]]
["bitfinex","ETHUSD",1750118414691,[[2544.1,3.93066075],[2543.9,3.93093834],[2543.6,0.03931032],[2543.5,2.631],[2543.2,0.7521]],[[2544.4,0.8287],[2544.6,0.03940807],[2545.2,1.09824357],[2545.3,4.81406561],[2545.4,1.46432476]]]
["bitfinex","ETHUSD",1750118414906,[[2543.5,2.631],[2543.4,3.93170675],[2543.1,0.02],[2543.0,3.93225914],[2542.8,0.7521]],[[2544.4,0.8287],[2544.8,3.92961137],[2545.1,3.96857123],[2545.2,1.09824357],[2545.4,1.46432476]]]
["bitfinex","ETHUSD",1750118415211,[[2543.6,3.93143576],[2543.5,2.631],[2543.1,0.02],[2542.8,4.68470557],[2542.6,0.94640701]],[[2544.3,0.03940807],[2544.4,0.8287],[2544.8,3.92969957],[2545.0,3.92931467],[2545.1,10.0]]]
["bitfinex","ETHUSD",1750118415413,[[2544.0,3.93076603],[2543.6,0.03930624],[2543.5,2.631],[2543.1,3.95209725],[2542.8,4.68470557]],[[2544.4,0.8287],[2544.7,0.03940807],[2545.0,1.99893303],[2545.3,10.0],[2545.4,2.19648715]]]
["bitfinex","ETHUSD",1750118415617,[[2543.9,3.93091837],[2543.7,3.9312812],[2543.5,2.631],[2543.4,3.93166007],[2543.1,3.95209725]],[[2544.4,0.8287],[2544.5,3.93007591],[2544.7,3.96918359],[2544.9,1.11051835],[2545.1,5.3934893]]]
["bitfinex","ETHUSD",1750118415777,[[2543.8,3.93112051],[2543.5,2.631],[2543.1,0.02],[2542.7,7.974],[2542.6,4.32927266]],[[2544.3,0.03940807],[2544.4,0.47587759],[2544.8,10.0],[2544.9,1.11051835],[2545.0,5.39370772]]]
["bitfinex","ETHUSD",1750118416114,[[2544.1,3.9306631],[2544.0,3.93081304],[2543.9,0.03930913],[2543.7,3.93124118],[2543.5,2.631]],[[2544.2,0.8287],[2544.7,0.03940807],[2544.9,0.88841468],[2545.0,1.11051835],[2545.1,0.39495252]]]
["bitfinex","ETHUSD",1750118416316,[[2544.1,3.9306631],[2544.0,3.93081304],[2543.5,2.631]],[[2544.2,0.8287],[2544.7,0.03940807],[2545.1,0.39495252]]]
["bitfinex","ETHUSD",1750118416317,[[2544.1,3.9306631],[2544.0,3.93081304],[2543.5,2.631],[2543.1,4.50211598],[2538.1,7.96]],[[2544.2,0.8287],[2544.7,0.03940807],[2545.2,13.74151835],[2545.3,2.35273944],[2545.4,3.92870816]]]
["bitfinex","ETHUSD",1750118416610,[[2544.1,3.96996372],[2544.0,3.93081304],[2543.8,3.9310788],[2543.5,2.631],[2543.4,3.93163895]],[[2544.2,0.8287],[2544.9,3.92943017],[2545.1,0.03940807],[2545.2,4.62993303],[2545.3,1.46432476]]]
["bitfinex","ETHUSD",1750118416814,[[2544.1,3.9306631],[2543.9,3.93093149],[2543.6,3.93132795],[2543.5,2.631],[2543.4,3.93163895]],[[2544.2,0.8287],[2544.8,0.03940807],[2545.1,1.99893303],[2545.2,2.631],[2545.3,1.46432476]]]
["bitfinex","ETHUSD",1750118417004,[[2544.1,3.9306631],[2544.0,3.93081499],[2543.7,3.931241],[2543.5,2.631],[2543.4,3.93163895]],[[2544.2,0.8287],[2544.8,0.03940807],[2545.0,3.92929671],[2545.1,1.99893303],[2545.2,4.09532476]]]
["bitfinex","ETHUSD",1750118417199,[[2544.1,3.9306631],[2544.0,3.93081499],[2543.5,2.631],[2543.4,3.93163895]],[[2544.2,0.8287],[2544.8,0.03940807],[2545.0,3.92929671],[2545.1,1.99893303],[2545.2,4.09532476]]]
["bitfinex","ETHUSD",1750118417200,[[2544.1,3.9306631],[2544.0,3.93081499],[2543.5,2.631],[2543.4,3.93163895],[2543.1,7.993]],[[2544.2,0.8287],[2544.8,0.03940807],[2544.9,1.99893303],[2545.0,3.92929671],[2545.1,1.46432476]]]
["bitfinex","ETHUSD",1750118417407,[[2544.1,3.9306631],[2544.0,3.93081499],[2543.8,3.93107463],[2543.6,3.97068544],[2543.5,2.631]],[[2544.2,0.8287],[2544.9,0.92782275],[2545.0,1.11051835],[2545.1,1.46432476],[2545.2,3.92896688]]]
["bitfinex","ETHUSD",1750118417718,[[2544.0,3.93081499],[2543.8,3.93107463],[2543.6,3.97068544],[2543.5,2.631]],[[2544.2,0.8287],[2544.9,0.92782275],[2545.0,1.11051835],[2545.1,1.46432476],[2545.2,3.92896688]]]
["bitfinex","ETHUSD",1750118417719,[[2544.0,3.93081499],[2543.1,3.9521014],[2542.2,3.93352319],[2541.6,0.5],[2340.2,0.32]],[[2544.2,0.8287],[2544.6,3.92999392],[2544.8,3.92960297],[2544.9,0.92782275],[2545.0,1.11051835]]]
["bitfinex","ETHUSD",1750118417924,[[2543.1,2.651],[2542.9,8.302],[2542.8,4.68470115],[2542.1,3.95367174],[2541.3,0.5]],[[2544.2,0.8287],[2544.5,0.92782275],[2544.6,1.11051835],[2544.7,1.46432476],[2544.9,2.19648715]]]
["bitfinex","ETHUSD",1750118418138,[[2543.2,0.2651],[2543.1,2.651],[2542.9,12.23439171],[2542.8,0.7521],[2542.5,7.96]],[[2544.2,0.8287],[2544.4,0.88841468],[2544.5,1.14992642],[2544.6,1.46432476],[2544.8,2.19648715]]]
["bitfinex","ETHUSD",1750118418296,[[2543.1,3.95216549],[2542.8,3.93263031],[2542.4,8.46664371],[2542.0,12.23775782],[2541.6,3.93452672]],[[2544.0,0.8191],[2544.1,0.92782275],[2544.3,1.11051835],[2544.4,10.0],[2544.5,1.46432476]]]
["bitfinex","ETHUSD",1750118418480,[[2543.3,3.93177889],[2543.1,0.02],[2542.8,3.9326205],[2542.6,2.631],[2542.4,8.46664371]],[[2543.8,0.8191],[2543.9,2.0383411],[2544.1,1.46432476],[2544.3,2.19648715],[2544.4,2.631]]]
["bitfinex","ETHUSD",1750118418687,[[2543.1,0.02],[2543.0,3.93234739],[2542.6,2.631],[2542.4,8.46664371],[2539.2,16.0]],[[2543.7,0.92782275],[2543.8,0.8191],[2543.9,1.11051835],[2544.0,3.93085423],[2544.1,1.46432476]]]
["bitfinex","ETHUSD",1750118418887,[[2543.1,3.95219929],[2542.8,2.631],[2542.7,3.93277251],[2542.4,8.46664371],[2542.1,8.36879202]],[[2543.6,0.88841468],[2543.7,0.03940807],[2543.8,1.92961835],[2543.9,1.46432476],[2544.1,6.12719639]]]
["bitfinex","ETHUSD",1750118419107,[[2543.1,0.02],[2542.4,3.76304277],[2542.2,2.631],[2542.1,0.02],[2541.9,0.7986]],[[2543.2,1.11051835],[2543.4,1.46432476],[2543.5,1.73412275],[2543.6,2.19648715],[2543.9,2.92864953]]]
["bitfinex","ETHUSD",1750118419308,[[2543.1,0.02],[2542.2,2.631],[2542.1,0.02],[2541.9,0.7986],[2541.4,7.957]],[[2543.2,2.35273944],[2543.3,0.03940807],[2543.4,2.19648715],[2543.5,0.8063],[2543.6,3.931542]]]
["bitfinex","ETHUSD",1750118419517,[[2543.1,0.02],[2542.5,3.93312549],[2542.1,0.02],[2541.8,2.632],[2541.5,3.93457153]],[[2543.2,2.16857815],[2543.3,2.23589522],[2543.5,3.93171896],[2543.6,12.92864953],[2543.7,2.632]]]
["bitfinex","ETHUSD",1750118419699,[[2543.1,0.02],[2543.0,3.93230072],[2542.6,3.93293803],[2542.1,0.02],[2541.8,2.632]],[[2543.2,3.20124575],[2543.3,0.03940807],[2543.4,2.19648715],[2543.7,6.86003496],[2543.9,3.93108368]]]
["bitfinex","ETHUSD",1750118420002,[[2542.1,0.02],[2541.1,0.02],[2540.9,2.632],[2540.7,3.8185],[2540.3,8.305]],[[2543.2,31.74912275],[2543.3,6.12839035],[2543.5,3.93163647],[2543.6,2.92864953],[2543.8,0.3887412]]]
["bitfinex","ETHUSD",1750118420292,[[2542.1,0.02],[2541.1,0.02],[2540.9,2.632],[2540.3,8.305]],[[2543.2,31.74912275],[2543.3,6.12839035],[2543.5,3.93163647],[2543.6,2.92864953],[2543.8,0.3887412]]]
["bitfinex","ETHUSD",1750118420293,[[2542.3,3.93344609],[2542.1,3.95371861],[2541.4,0.39373515],[2541.3,3.93490091],[2541.1,3.95520738]],[[2542.4,0.829],[2542.6,1.12033387],[2542.7,1.4937785],[2542.9,2.19648715],[2543.1,4.86013919]]]
["bitfinex","ETHUSD",1750118420518,[[2542.1,0.02],[2541.1,3.95520738],[2540.8,4.68623198],[2540.4,12.61],[2540.2,7.01675084]],[[2542.4,1.71741468],[2542.6,1.15974194],[2542.7,1.4937785],[2542.9,2.19648715],[2543.7,11.89934087]]]
["bitfinex","ETHUSD",1750118420689,[[2542.1,0.02],[2542.0,3.93389141],[2541.8,3.93419438],[2541.4,3.93479341],[2541.1,3.95520738]],[[2542.3,0.88841468],[2542.4,0.829],[2542.5,1.12033387],[2542.6,3.97244301],[2542.7,1.4937785]]]
["bitfinex","ETHUSD",1750118420882,[[2542.1,0.02],[2541.8,3.93419438],[2541.4,3.93479341],[2541.1,3.95520738]],[[2542.3,0.88841468],[2542.4,0.829],[2542.5,1.12033387],[2542.6,3.97244301],[2542.7,1.4937785]]]
["bitfinex","ETHUSD",1750118420883,[[2542.1,0.02],[2541.7,3.93432419],[2541.6,3.93450553],[2541.3,3.9348827],[2541.1,0.02]],[[2542.2,0.92782275],[2542.4,4.76242452],[2542.5,1.12033387],[2542.6,3.93312161],[2542.7,1.4937785]]]
["bitfinex","ETHUSD",1750118421082,[[2542.1,0.02],[2541.4,3.93478622],[2541.1,0.40811204],[2541.0,3.9354033],[2540.8,0.7506]],[[2542.2,0.92782275],[2542.4,0.829],[2542.5,1.12033387],[2542.6,1.4937785],[2542.8,2.19648715]]]
["bitfinex","ETHUSD",1750118421305,[[2542.1,0.02],[2541.1,0.40811204],[2541.0,3.9354033],[2540.8,4.68625917],[2540.1,3.95678027]],[[2542.2,0.88841468],[2542.4,0.829],[2542.5,1.15974194],[2542.7,1.4937785],[2542.9,2.19648715]]]
["bitfinex","ETHUSD",1750118421515,[[2542.1,0.02],[2541.1,0.02],[2540.7,3.93585332],[2540.5,3.93613621],[2540.2,3.83076997]],[[2542.2,1.71741468],[2542.3,0.03940807],[2542.4,1.12033387],[2542.6,1.4937785],[2542.7,2.19648715]]]
["bitfinex","ETHUSD",1750118421738,[[2542.1,0.02],[2541.1,0.02],[2540.6,2.632],[2540.5,3.93613621],[2540.2,7.76736783]],[[2542.2,7.05906502],[2542.3,3.97285442],[2542.4,1.4937785],[2542.6,2.19648715],[2542.9,2.92864953]]]
["bitfinex","ETHUSD",1750118421947,[[2541.1,3.95529749],[2540.9,3.93560656],[2540.6,6.56803378],[2540.2,7.76736783],[2540.0,3.93698465]],[[2541.8,3.93431406],[2542.0,3.93401114],[2542.1,0.8216],[2542.2,13.37261749],[2542.3,3.93344635]]]
["bitfinex","ETHUSD",1750118422233,[[2541.3,3.93492049],[2541.1,3.955242],[2540.7,3.93582631],[2540.6,2.632],[2540.3,12.2414641]],[[2541.6,0.8216],[2541.7,0.88841468],[2541.9,0.03940807],[2542.0,1.11650921],[2542.2,1.77639461]]]
["bitfinex","ETHUSD",1750118422391,[[2541.3,3.9349939],[2541.2,3.93514751],[2541.1,0.02],[2540.9,3.93554793],[2540.7,3.93582631]],[[2541.6,1.71001468],[2541.9,1.15591728],[2542.1,1.48867895],[2542.2,4.22132421],[2542.6,9.49375624]]]
["bitfinex","ETHUSD",1750118422587,[[2541.2,3.93508673],[2541.1,0.02],[2540.7,3.93582631],[2540.4,3.93630758],[2540.1,11.99379169]],[[2541.6,0.8216],[2541.8,0.88841468],[2541.9,0.03940807],[2542.0,1.11650921],[2542.1,1.48867895]]]
["bitfinex","ETHUSD",1750118422936,[[2541.5,3.93468424],[2541.4,3.93483875],[2541.3,0.03934609],[2541.1,3.95525592],[2540.4,3.93630758]],[[2541.6,0.8216],[2542.0,0.92782275],[2542.1,1.11650921],[2542.3,1.48867895],[2542.5,5.03393133]]]
["bitfinex","ETHUSD",1750118423139,[[2541.5,3.93468424],[2541.4,3.93483875],[2541.3,0.03934609],[2541.1,0.02],[2540.9,3.93555934]],[[2541.6,0.8216],[2542.0,0.03940807],[2542.1,0.88841468],[2542.3,1.11650921],[2542.5,4.12067895]]]
["bitfinex","ETHUSD",1750118423441,[[2541.5,0.03934348],[2541.3,6.56694109],[2541.1,0.02],[2540.8,3.93561619],[2540.6,4.48606389]],[[2542.0,0.7526],[2542.4,2.04433196],[2542.6,5.42177022],[2542.7,0.38602796],[2542.8,6.12919767]]]
["bitfinex","ETHUSD",1750118423740,[[2541.2,3.93514874],[2541.1,0.02],[2541.0,0.7574],[2540.8,3.93561619],[2540.5,3.9362242]],[[2542.0,0.7526],[2542.4,3.9728513],[2542.5,2.00492389],[2542.7,1.87470691],[2542.9,16.12901932]]]
["bitfinex","ETHUSD",1750118423981,[[2541.1,0.02]],[[2542.5,2.00492389],[2542.7,1.87470691]]]
["bitfinex","ETHUSD",1750118423982,[[2541.1,0.02],[2540.3,12.24154134],[2540.2,5.71216997],[2540.1,0.7841],[2540.0,3.93694269]],[[2541.8,0.8322],[2541.9,0.03940807],[2542.2,2.632],[2542.3,12.200769],[2542.5,1.48867895]]]
["bitfinex","ETHUSD",1750118424092,[[2541.1,0.02],[2540.3,8.305],[2540.2,5.71216997],[2540.1,3.95679425],[2539.9,0.39263412]],[[2541.5,3.93482309],[2541.6,0.8322],[2541.7,0.92782275],[2541.8,1.11650921],[2541.9,1.48867895]]]
["bitfinex","ETHUSD",1750118424290,[[2541.1,0.02],[2541.0,3.93542415],[2540.8,3.93564886],[2540.3,8.305],[2540.2,2.632]],[[2541.3,0.8322],[2541.4,0.51611038],[2541.6,0.88841468],[2541.7,5.05099207],[2541.8,1.48867895]]]
["bitfinex","ETHUSD",1750118424627,[[2541.1,0.02],[2540.3,8.305],[2540.2,2.632],[2540.0,3.9369531],[2539.6,3.93751831]],[[2541.2,3.97455681],[2541.3,0.8322],[2541.6,0.88841468],[2541.7,1.11650921],[2541.8,1.48867895]]]
["bitfinex","ETHUSD",1750118424847,[[2541.1,0.02],[2540.3,12.24150202],[2540.2,2.632],[2539.6,3.93751831],[2539.4,0.38952765]],[[2541.2,0.87160807],[2541.5,5.05132156],[2541.6,0.88841468],[2541.7,5.42307421],[2541.9,2.19648715]]]
["bitfinex","ETHUSD",1750118425139,[[2541.1,0.02],[2540.3,8.305],[2540.2,2.632],[2539.8,3.93725178],[2539.5,3.9377029]],[[2541.2,0.8322],[2541.4,3.97424884],[2541.7,1.11650921],[2541.8,10.0],[2541.9,1.48867895]]]
["bitfinex","ETHUSD",1750118425289,[[2541.1,0.02],[2540.3,8.305],[2540.2,2.632],[2539.8,3.93725178]],[[2541.2,0.8322],[2541.7,1.11650921],[2541.8,10.0],[2541.9,1.48867895]]]
["bitfinex","ETHUSD",1750118425290,[[2541.1,0.02],[2541.0,3.93543601],[2540.8,3.93574163],[2540.4,0.03935565],[2540.3,8.305]],[[2541.2,0.8322],[2541.3,0.03940807],[2541.7,3.93442024],[2541.8,1.11650921],[2541.9,0.88841468]]]
["bitfinex","ETHUSD",1750118425491,[[2541.1,0.02],[2540.4,0.03935565],[2540.3,8.305]],[[2541.2,0.8322],[2541.8,1.11650921],[2541.9,0.88841468]]]
["bitfinex","ETHUSD",1750118425492,[[2541.1,3.9553036],[2540.9,3.93557966],[2540.6,3.93600693],[2540.4,0.03935381],[2540.3,8.305]],[[2541.2,0.8322],[2541.6,0.03940807],[2541.8,3.9343277],[2541.9,8.042],[2542.0,7.6824656]]]
["bitfinex","ETHUSD",1750118425691,[[2541.1,3.9553036],[2541.0,3.97480923],[2540.6,3.93600693],[2540.3,12.24146462],[2540.2,2.632]],[[2541.2,0.8322],[2541.6,0.03940807],[2541.9,0.88841468],[2542.1,1.11650921],[2542.3,1.68370159]]]
["bitfinex","ETHUSD",1750118425930,[[2541.1,0.02],[2541.0,0.03935338],[2540.9,2.633],[2540.5,4.7560813],[2540.3,8.305]],[[2541.8,0.85500807],[2542.3,1.70559395],[2542.4,2.633],[2542.5,1.48867895],[2542.6,0.88841468]]]
["bitfinex","ETHUSD",1750118426246,[[2541.7,3.93437463],[2541.2,3.93514874],[2541.1,0.0593456],[2540.9,2.633],[2540.6,3.93598942]],[[2541.8,0.8156],[2542.2,0.03940807],[2542.3,0.19502264],[2542.4,3.9333381],[2542.5,8.038]]]
["bitfinex","ETHUSD",1750118426395,[[2541.1,0.02],[2540.9,2.633],[2540.6,3.93598942],[2539.8,3.93729289],[2535.2,9.86263362]],[[2541.8,0.8156],[2542.2,0.03940807],[2542.3,0.19502264],[2542.6,10.03992389],[2542.7,10.94]]]
["bitfinex","ETHUSD",1750118426734,[[2541.1,0.02],[2540.9,2.633],[2535.2,9.86263362]],[[2541.8,0.8156],[2542.3,0.19502264],[2542.6,10.03992389],[2542.7,10.94]]]
["bitfinex","ETHUSD",1750118426735,[[2541.2,3.93514874],[2541.1,0.02],[2540.9,2.633],[2540.7,3.93588065],[2540.3,12.24142438]],[[2541.7,0.03940807],[2541.8,4.74982183],[2542.0,3.93391965],[2542.3,0.19502264],[2542.5,1.11650921]]]
["bitfinex","ETHUSD",1750118426954,[[2541.1,0.05935199],[2540.7,3.93588065],[2540.3,12.24142438],[2540.1,0.02],[2539.7,3.93738014]],[[2541.7,0.51833106],[2541.8,0.8156],[2542.3,0.59809705],[2542.4,1.11650921],[2542.5,10.88841468]]]
["bitfinex","ETHUSD",1750118427103,[[2541.4,3.93474425],[2541.2,3.93510667],[2541.1,0.02],[2540.9,2.633],[2540.7,3.93588065]],[[2541.7,0.03940807],[2541.8,0.8156],[2542.1,3.93381306],[2542.3,4.53154834],[2542.4,8.033]]]
["bitfinex","ETHUSD",1750118427316,[[2541.1,0.02],[2540.3,8.305],[2540.1,0.02],[2539.9,0.8084],[2538.8,0.1971963]],[[2541.7,0.03940807],[2542.3,0.59809705],[2542.4,10.03792389],[2542.5,3.183],[2542.6,5.4217238]]]
["bitfinex","ETHUSD",1750118427511,[[2541.1,0.02],[2540.3,8.305],[2540.1,2.653],[2539.9,0.8084],[2539.8,3.9372635]],[[2541.3,0.8284],[2541.4,3.93496553],[2541.6,3.93466517],[2542.0,1.11650921],[2542.2,1.52808702]]]
["bitfinex","ETHUSD",1750118427848,[[2541.1,0.02],[2540.3,8.305],[2540.1,0.02],[2540.0,3.93696176],[2539.5,3.93766866]],[[2541.2,3.97455681],[2541.3,3.93499719],[2541.7,3.93442408],[2541.8,2.633],[2541.9,1.11650921]]]
["bitfinex","ETHUSD",1750118427993,[[2541.1,0.02],[2540.6,3.9359816],[2540.4,3.93637336],[2540.3,8.305],[2540.1,6.58981158]],[[2541.2,5.59391221],[2541.4,3.93486751],[2541.7,3.93442408],[2541.8,2.633],[2541.9,2.00492389]]]
["bitfinex","ETHUSD",1750118428194,[[2541.1,0.02],[2540.5,3.93618817],[2540.4,3.93637336],[2540.3,8.305],[2540.1,6.58981158]],[[2541.2,5.59391221],[2541.3,3.93499639],[2541.7,3.93442408],[2541.8,3.51787587],[2541.9,1.10609483]]]
["bitfinex","ETHUSD",1750118428395,[[2541.1,0.02],[2540.1,2.653],[2539.5,13.05806866],[2539.3,3.93800022],[2538.8,3.9387793]],[[2541.2,5.59391221],[2541.7,3.93442408],[2541.8,3.51787587],[2541.9,1.10609483]]]
["bitfinex","ETHUSD",1750118428396,[[2541.1,0.02],[2540.1,2.653],[2539.5,13.05806866],[2539.3,3.93800022],[2538.8,3.9387793]],[[2541.2,5.59391221],[2541.4,8.03],[2541.7,1.10609483],[2541.8,2.633],[2541.9,4.72855482]]]
["bitfinex","ETHUSD",1750118428595,[[2541.1,0.02],[2540.1,2.653],[2539.9,3.93710469],[2539.5,13.05806866],[2539.3,8.029]],[[2541.2,1.65876347],[2541.7,1.10609483],[2541.8,0.88487587],[2541.9,1.48867895],[2542.0,10.0]]]
["bitfinex","ETHUSD",1750118428895,[[2541.1,0.02],[2540.8,2.634],[2540.3,4.73582418],[2540.1,2.653],[2539.5,13.05806866]],[[2541.7,1.10609483],[2542.0,10.0]]]
["bitfinex","ETHUSD",1750118428896,[[2541.1,0.02],[2540.8,2.634],[2540.3,4.73582418],[2540.1,0.02],[2540.0,0.55]],[[2541.6,0.7809],[2541.7,0.03940807],[2542.0,0.88487587],[2542.2,2.634],[2542.3,1.29726166]]]
["bitfinex","ETHUSD",1750118429138,[[2541.5,3.93468424],[2541.4,3.93483271],[2541.1,3.95523896],[2540.9,0.03934758],[2540.8,2.634]],[[2541.6,0.7809],[2542.1,0.03940807],[2542.2,2.634],[2542.3,4.12476331],[2542.4,8.032]]]
["bitfinex","ETHUSD",1750118429448,[[2541.5,3.93468424],[2541.3,3.93497405],[2541.1,0.02],[2541.0,3.93533931],[2540.8,2.634]],[[2541.6,0.7809],[2542.1,0.03940807],[2542.2,2.634],[2542.3,4.12470518],[2542.4,8.42661307]]]
["bitfinex","ETHUSD",1750118429592,[[2541.1,0.02],[2540.8,2.634]],[[2541.6,0.7809],[2542.1,0.03940807],[2542.2,2.634],[2542.3,4.12470518],[2542.4,8.42661307]]]
["bitfinex","ETHUSD",1750118429593,[[2541.2,3.93505541],[2541.1,3.95530328],[2540.9,2.634],[2540.8,3.93565098],[2539.7,3.93745692]],[[2541.6,0.7809],[2541.9,3.93408812],[2542.1,0.03940807],[2542.2,12.634],[2542.3,0.19116683]]]
["bitfinex","ETHUSD",1750118429794,[[2541.1,0.02],[2540.5,3.93619785],[2540.4,2.634],[2540.2,3.93662244],[2540.0,3.93690128]],[[2541.5,0.03940807],[2541.6,0.7809],[2541.7,3.93447998],[2542.1,0.88426058],[2542.2,3.74009483]]]
["bitfinex","ETHUSD",1750118430027,[[2541.2,3.93505407],[2541.1,0.02],[2540.4,2.634],[2540.3,4.73573864],[2540.0,3.93690128]],[[2541.5,0.51488688],[2541.6,0.7809],[2541.8,3.93427217],[2542.0,3.93402671],[2542.2,4.62435541]]]
["bitfinex","ETHUSD",1750118430295,[[2541.2,3.93505407],[2541.1,0.02],[2541.0,3.93534912],[2540.7,3.93587375],[2540.4,2.634]],[[2541.5,0.03940807],[2541.6,0.7809],[2541.8,3.93427217],[2541.9,3.93407019],[2542.2,4.62435541]]]
["bitfinex","ETHUSD",1750118430531,[[2541.1,0.02],[2540.7,3.93587375],[2540.4,2.634],[2539.7,11.96145199],[2531.0,24.2772519]],[[2541.5,0.03940807],[2541.6,0.7809],[2542.2,3.74009483],[2542.3,1.07542741],[2542.6,2.74648715]]]
["bitfinex","ETHUSD",1750118430851,[[2541.5,3.93468424],[2541.1,3.95526692],[2540.8,0.03935097],[2540.7,3.93587375],[2540.4,2.634]],[[2541.6,0.7809],[2542.2,3.74009483],[2542.3,1.07542741],[2542.6,2.74648715]]]
["bitfinex","ETHUSD",1750118430852,[[2541.5,3.93468424],[2541.1,3.95526692],[2540.8,0.03935097],[2540.7,3.93587375],[2540.4,2.634]],[[2541.6,0.7809],[2542.1,0.03940807],[2542.2,3.93363822],[2542.3,6.75861297],[2542.4,0.39461307]]]
["bitfinex","ETHUSD",1750118431011,[[2541.2,3.93503605],[2541.1,0.02],[2540.8,3.93565053],[2540.4,2.634],[2539.9,3.93704403]],[[2541.6,0.7809],[2542.1,8.05140807],[2542.3,2.82516683],[2542.4,0.39461307],[2542.5,3.93318548]]]
["bitfinex","ETHUSD",1750118431211,[[2541.2,3.9350637],[2541.1,0.02],[2541.0,3.93531417],[2540.7,3.93585787],[2540.4,2.634]],[[2541.5,0.03940807],[2541.6,0.7809],[2541.8,3.93431532],[2542.0,3.93402248],[2542.1,8.012]]]
["bitfinex","ETHUSD",1750118431396,[[2541.1,3.95523401],[2540.9,3.93559281],[2540.5,3.93611368],[2540.4,2.634],[2533.4,15.1732824]],[[2541.5,0.03940807],[2541.6,0.7809],[2541.7,3.93438253],[2541.9,3.93406981],[2542.1,8.012]]]
["bitfinex","ETHUSD",1750118431597,[[2541.1,0.02],[2541.0,3.93543812],[2540.4,2.634],[2533.4,15.1732824],[2340.0,1.736508]],[[2541.5,0.51487713],[2541.6,0.7809],[2542.1,8.012],[2542.3,2.82516683],[2542.5,3.84367895]]]
["bitfinex","ETHUSD",1750118431897,[[2541.1,0.02],[2533.4,15.1732824],[2340.0,1.736508]],[[2541.5,0.51487713],[2541.6,0.7809],[2542.1,8.012],[2542.3,2.82516683]]]
["bitfinex","ETHUSD",1750118431898,[[2541.1,0.02],[2540.3,0.7993],[2540.0,3.93696977],[2539.5,8.312],[2539.1,3.95836384]],[[2541.5,0.03940807],[2541.6,0.7809],[2542.1,8.012],[2542.3,5.73016683],[2542.4,2.38334067]]]
["bitfinex","ETHUSD",1750118432098,[[2540.3,0.7993],[2539.5,8.312],[2539.1,3.95836384]],[[2541.5,0.03940807],[2541.6,0.7809],[2542.3,5.73016683],[2542.4,2.38334067]]]
["bitfinex","ETHUSD",1750118432099,[[2541.2,3.93505819],[2540.4,0.03935519],[2540.3,0.7993],[2540.1,2.654],[2539.5,16.321]],[[2541.5,0.03940807],[2541.6,0.7809],[2541.7,8.005],[2541.8,3.9342332],[2542.0,6.56794283]]]
["bitfinex","ETHUSD",1750118432325,[[2541.2,3.93505819],[2541.0,3.9353441],[2540.7,3.93589591],[2540.4,3.93635448],[2540.3,0.7993]],[[2541.5,0.03940807],[2541.6,0.7809],[2541.7,8.005],[2541.8,3.9342332],[2541.9,0.88381183]]]
["bitfinex","ETHUSD",1750118432546,[[2541.3,3.9349837],[2541.1,3.93529099],[2540.7,3.93589591],[2540.4,3.93635448],[2540.3,0.7993]],[[2541.5,0.03940807],[2541.6,0.7809],[2541.7,8.005],[2541.9,3.93413337],[2542.2,0.20548705]]]
["bitfinex","ETHUSD",1750118432693,[[2541.3,3.9349837],[2541.1,3.93529099],[2540.8,3.9357309],[2540.4,3.93635448],[2540.3,0.7993]],[[2541.5,0.03940807],[2541.6,0.7809],[2541.7,8.005],[2541.9,3.93413337],[2542.2,0.20548705]]]
["bitfinex","ETHUSD",1750118433048,[[2540.4,3.93638797],[2539.9,3.9370501],[2539.6,0.55],[2539.5,8.312],[2538.7,4.1031]],[[2541.5,0.03940807],[2541.6,0.7809],[2542.2,1.31040282],[2542.3,0.19116683],[2542.4,10.39461307]]]
["bitfinex","ETHUSD",1750118433201,[[2539.9,4.7365501],[2539.7,3.9374026],[2539.5,8.312],[2539.4,0.40327118],[2539.1,3.95836251]],[[2541.3,0.8124],[2541.5,0.03940807],[2541.6,7.994],[2541.8,3.93427281],[2542.0,6.56799289]]]
["bitfinex","ETHUSD",1750118433397,[[2539.9,4.7365501],[2539.7,3.9374026],[2539.5,8.312],[2539.4,0.40327118],[2539.1,3.95836251]],[[2541.3,0.8124],[2541.6,7.994],[2542.0,6.56799289]]]
["bitfinex","ETHUSD",1750118433398,[[2540.7,3.93580495],[2539.9,0.7995],[2539.7,3.9374026],[2539.5,16.306],[2539.4,0.40327118]],[[2541.2,0.03940807],[2541.3,0.8124],[2541.6,7.994],[2541.9,0.88367208],[2542.0,7.67290866]]]
["bitfinex","ETHUSD",1750118433598,[[2540.6,3.93598043],[2540.4,3.93638797],[2540.1,6.5908336],[2539.9,0.7995],[2539.7,3.9374026]],[[2541.2,3.97456628],[2541.3,0.8124],[2541.4,3.93487025],[2541.6,7.994],[2541.9,3.9340963]]]
["bitfinex","ETHUSD",1750118433849,[[2540.1,0.02],[2539.3,0.8147],[2539.1,0.02],[2538.8,12.61],[2538.5,8.313]],[[2541.1,0.47869663],[2541.2,2.67340807],[2541.5,0.88335837],[2541.6,7.994],[2541.8,1.65491577]]]
["bitfinex","ETHUSD",1750118434049,[[2540.1,0.02],[2539.1,0.02],[2538.5,8.313]],[[2541.1,0.47869663],[2541.2,2.67340807],[2541.5,0.88335837],[2541.6,7.994],[2541.8,1.65491577]]]
["bitfinex","ETHUSD",1750118434050,[[2540.1,0.02],[2539.1,0.02],[2539.0,6.57252084],[2538.9,0.8147],[2538.5,8.313]],[[2540.9,30.8166],[2541.0,0.03940807],[2541.1,0.47869663],[2541.2,3.73891577],[2541.4,2.03867895]]]
["bitfinex","ETHUSD",1750118434352,[[2540.1,0.02],[2539.2,3.93816448],[2539.1,0.02],[2539.0,2.634],[2538.9,0.8147]],[[2540.3,3.1716],[2540.4,3.93653445],[2540.8,0.92227629],[2541.0,10.0],[2541.1,5.51896055]]]
["bitfinex","ETHUSD",1750118434554,[[2540.1,0.02],[2539.1,0.02],[2539.0,2.634],[2538.9,0.8147]],[[2540.3,3.1716],[2540.4,3.93653445],[2540.8,0.92227629],[2541.0,10.0],[2541.1,5.51896055]]]
["bitfinex","ETHUSD",1750118434555,[[2540.1,0.02],[2539.1,3.95833755],[2539.0,2.634],[2538.9,0.8147],[2538.2,3.08950497]],[[2540.2,6.33110596],[2540.3,4.75315327],[2540.7,3.93596438],[2540.8,8.0],[2540.9,1.98778399]]]
["bitfinex","ETHUSD",1750118434761,[[2539.1,0.02],[2539.0,3.93851389],[2538.7,3.93898617],[2538.5,10.947],[2538.2,7.85367297]],[[2539.6,2.355],[2539.7,0.8214],[2540.0,3.93713022],[2540.2,0.03940807],[2540.3,10.0]]]
["bitfinex","ETHUSD",1750118434899,[[2539.1,0.02],[2538.7,3.93898617],[2538.5,10.947],[2538.2,7.85367297],[2537.8,7.997]],[[2539.5,0.03940807],[2539.6,2.355],[2539.7,0.8214],[2539.9,3.93722917],[2540.0,7.997]]]
["bitfinex","ETHUSD",1750118435095,[[2539.1,0.02],[2538.5,10.947],[2538.2,7.85367297],[2537.8,7.997]],[[2539.7,0.8214]]]
["bitfinex","ETHUSD",1750118435096,[[2539.6,3.93762797],[2539.5,3.93777409],[2539.1,0.02],[2538.8,3.9782037],[2538.5,10.947]],[[2539.7,0.8214],[2539.8,0.03940807],[2540.5,3.93636892],[2540.6,0.20560414],[2540.8,1.10491577]]]
["bitfinex","ETHUSD",1750118435344,[[2539.9,3.93716288],[2539.4,3.93787398],[2539.1,0.02],[2539.0,0.8244],[2538.8,3.9388186]],[[2540.0,0.8214],[2540.4,0.03940807],[2540.5,3.93632705],[2540.6,8.20160414],[2540.7,3.93603492]]]
["bitfinex","ETHUSD",1750118435652,[[2539.1,0.02],[2539.0,3.93845396],[2538.8,3.93883497],[2538.4,3.93937717],[2538.2,7.02924212]],[[2539.6,0.8214],[2539.7,3.93762403],[2539.8,3.93731789],[2540.2,6.58774165],[2540.3,0.55]]]
["bitfinex","ETHUSD",1750118435824,[[2539.1,0.02],[2538.9,3.93861953],[2538.7,3.93899894],[2538.4,3.93937717],[2538.2,3.08950497]],[[2539.5,3.9772041],[2539.6,1.69103419],[2539.7,11.93149344],[2540.2,2.651],[2540.3,1.65491577]]]
["bitfinex","ETHUSD",1750118436142,[[2539.1,0.02],[2539.0,3.93854908],[2538.8,3.93885174],[2538.4,3.93937717],[2538.2,3.08950497]],[[2539.5,3.9772041],[2539.6,1.69103419],[2539.7,11.93149344],[2540.2,2.651],[2540.3,1.65491577]]]
["bitfinex","ETHUSD",1750118436143,[[2539.1,0.02],[2539.0,3.93854908],[2538.8,3.93885174],[2538.4,3.93937717],[2538.2,3.08950497]],[[2539.5,2.39440807],[2539.6,5.6287228],[2539.7,7.994],[2539.8,3.9373463],[2540.2,6.58781168]]]
["bitfinex","ETHUSD",1750118436438,[[2539.1,0.02],[2538.8,3.9388399],[2538.5,3.93926622],[2538.2,3.08950497],[2538.1,3.95983892]],[[2539.5,2.39440807],[2539.6,1.69103419],[2539.7,11.93150786],[2539.9,3.93720529],[2540.2,6.58774362]]]
["bitfinex","ETHUSD",1750118436659,[[2539.1,0.02],[2538.5,3.93926622],[2538.2,7.02924079],[2538.1,0.02],[2537.6,0.38470621]],[[2539.5,0.03940807],[2539.6,10.08536027],[2539.7,3.93747777],[2539.9,3.93717521],[2540.0,2.651]]]
["bitfinex","ETHUSD",1750118436931,[[2539.1,0.02],[2539.0,3.93849641],[2538.8,3.93882682],[2538.6,2.651],[2538.5,3.93926622]],[[2539.5,0.03940807],[2539.6,2.08436027],[2539.9,11.93519338],[2540.2,3.9367384],[2540.3,2.651]]]
["bitfinex","ETHUSD",1750118437133,[[2539.1,0.02],[2539.0,3.93849641],[2538.8,3.93882682],[2538.6,2.651],[2538.5,3.93926622]],[[2539.5,2.59394991],[2539.6,1.21472608],[2539.8,3.93734711],[2539.9,7.998],[2540.0,3.93704456]]]
["bitfinex","ETHUSD",1750118437440,[[2539.2,3.93815149],[2539.1,0.02],[2539.0,3.93852614],[2538.7,0.03938605],[2538.6,6.59009183]],[[2539.5,0.03940807],[2539.6,0.8214],[2539.9,11.93517297],[2540.1,3.93687043],[2540.3,3.75587141]]]
["bitfinex","ETHUSD",1750118437638,[[2539.1,0.02],[2539.0,3.93845363],[2538.8,3.93875567],[2538.6,2.651],[2538.5,3.93928973]],[[2539.5,0.23964791],[2539.6,0.8214],[2539.7,4.32652831],[2539.9,3.93717881],[2540.3,3.93658442]]]
["bitfinex","ETHUSD",1750118437951,[[2539.1,0.02],[2538.2,3.08950497],[2538.1,2.672],[2537.9,4.76460971],[2537.7,3.94047341]],[[2539.5,0.57816569],[2539.6,0.8214],[2539.7,12.31363935],[2540.0,3.93706554],[2540.1,1.10487141]]]
["bitfinex","ETHUSD",1750118438107,[[2539.1,0.02],[2538.2,3.08950497],[2538.1,2.672]],[[2539.5,0.57816569],[2539.6,0.8214],[2539.7,12.31363935],[2540.0,3.93706554],[2540.1,1.10487141]]]
["bitfinex","ETHUSD",1750118438108,[[2539.1,0.02],[2538.2,3.08950497],[2538.1,2.672],[2537.8,3.94031965],[2537.5,0.8207]],[[2539.2,7.06744826],[2539.4,3.93808407],[2539.5,0.73585829],[2539.6,10.0],[2539.7,9.48091897]]]
["bitfinex","ETHUSD",1750118438312,[[2539.1,0.02],[2538.6,3.93915945],[2538.4,3.93947039],[2538.2,3.08950497],[2538.1,6.61190034]],[[2539.2,3.16860807],[2539.3,3.93809322],[2539.5,5.55808318],[2539.7,1.49391897],[2539.9,2.02316188]]]
["bitfinex","ETHUSD",1750118438519,[[2539.1,0.02],[2538.2,3.08950497],[2538.1,6.61190034]],[[2539.2,3.16860807],[2539.5,5.55808318],[2539.7,1.49391897],[2539.9,2.02316188]]]
["bitfinex","ETHUSD",1750118438520,[[2539.1,0.02],[2538.2,3.08950497],[2538.1,2.672],[2537.9,3.94015733],[2537.3,3.94117349]],[[2539.2,15.09585633],[2539.4,3.93794688],[2539.5,0.73585829],[2539.7,1.49391897],[2539.8,1.47316188]]]
["bitfinex","ETHUSD",1750118438698,[[2539.1,0.02],[2538.2,3.08950497],[2538.1,2.672],[2538.0,3.94005935],[2537.9,3.94015733]],[[2539.2,15.09585633],[2539.5,0.73585829],[2539.7,1.49391897],[2539.8,1.47316188]]]
["bitfinex","ETHUSD",1750118438699,[[2539.1,0.02],[2538.2,3.08950497],[2538.1,2.672],[2538.0,3.94005935],[2537.9,3.94015733]],[[2539.2,11.1182],[2539.3,3.93813698],[2539.5,4.67365589],[2539.7,1.49391897],[2539.8,3.93742873]]]
["bitfinex","ETHUSD",1750118438898,[[2539.1,0.02],[2538.5,3.93930665],[2538.3,3.9396176],[2538.2,3.08950497],[2538.1,2.672]],[[2539.2,16.56208196],[2539.4,4.82225417],[2539.5,0.73585829],[2539.7,5.43144297],[2539.8,3.93742873]]]
["bitfinex","ETHUSD",1750118439189,[[2539.1,0.02],[2538.2,3.08950497],[2538.1,2.672]],[[2539.2,16.56208196],[2539.4,4.82225417],[2539.5,0.73585829],[2539.7,5.43144297],[2539.8,3.93742873]]]
["bitfinex","ETHUSD",1750118439190,[[2539.1,0.02],[2538.2,7.02927205],[2538.1,2.672],[2537.8,3.94031308],[2531.5,12.3254744]],[[2539.2,14.20708196],[2539.4,3.9379762],[2539.5,0.73585829],[2539.6,3.93768871],[2539.7,5.43144297]]]
["bitfinex","ETHUSD",1750118439448,[[2539.1,0.02],[2538.2,3.08950497],[2538.1,2.672],[2538.0,3.9400329],[2537.3,3.94110946]],[[2539.2,14.20508196],[2539.5,0.73585829],[2539.7,1.49391897],[2539.8,3.93738966],[2539.9,2.02316188]]]
["bitfinex","ETHUSD",1750118439653,[[2539.1,0.02],[2538.5,3.9392077],[2538.2,3.08950497],[2538.1,2.672],[2538.0,3.94006636]],[[2539.2,10.2668337],[2539.5,0.73585829],[2539.7,5.03128768],[2539.9,2.02316188],[2540.0,2.20974282]]]
["bitfinex","ETHUSD",1750118439800,[[2539.1,0.02],[2538.7,3.93889812],[2538.5,3.9392077],[2538.2,7.02925681],[2538.1,2.672]],[[2539.2,10.2668337],[2539.3,3.93811065],[2539.5,4.67366016],[2539.7,4.14591897],[2539.9,6.84578755]]]
["bitfinex","ETHUSD",1750118440002,[[2539.1,0.02],[2538.5,3.9392077],[2538.2,7.02925681],[2538.1,2.672]],[[2539.2,10.2668337],[2539.3,3.93811065],[2539.5,4.67366016],[2539.7,4.14591897],[2539.9,6.84578755]]]
["bitfinex","ETHUSD",1750118440003,[[2539.1,0.02],[2538.2,3.08950497],[2538.1,6.61191345],[2537.7,3.94048397],[2537.6,8.316]],[[2539.2,2.2798337],[2539.4,0.88536871],[2539.5,0.73585829],[2539.6,3.93765086],[2539.7,1.49391897]]]
["bitfinex","ETHUSD",1750118440202,[[2539.1,3.95840337],[2539.0,3.93855739],[2538.8,2.652],[2538.7,3.93896821],[2538.6,3.9391048]],[[2539.5,0.03940807],[2540.0,4.82241466],[2540.2,5.04160944],[2540.4,1.47316188],[2540.5,2.20974282]]]
["bitfinex","ETHUSD",1750118440459,[[2539.1,0.02],[2538.9,3.9386661],[2538.8,2.652],[2538.6,3.9391048],[2538.3,3.93956475]],[[2539.9,0.81360807],[2540.1,3.93690396],[2540.3,5.04142925],[2540.4,2.355],[2540.5,1.47316188]]]
["bitfinex","ETHUSD",1750118440624,[[2539.2,3.93823603],[2539.1,0.02],[2539.0,3.93852445],[2538.8,2.652],[2538.7,3.93891311]],[[2539.6,0.19390264],[2539.8,7.975],[2539.9,0.81360807],[2540.0,3.93712275],[2540.3,1.10487141]]]
["bitfinex","ETHUSD",1750118440941,[[2539.2,3.93813594],[2539.1,0.02],[2539.0,3.9385173],[2538.8,2.652],[2538.7,3.93891311]],[[2539.5,0.03940807],[2539.9,4.90465272],[2540.1,3.93697585],[2540.3,1.99024012],[2540.4,6.29145449]]]
["bitfinex","ETHUSD",1750118441098,[[2539.1,0.02],[2538.8,2.652],[2538.5,3.9392353],[2537.8,3.94031383],[2537.1,3.96145756]],[[2539.7,7.975],[2539.8,3.97672608],[2539.9,1.35508444],[2540.3,3.45987141],[2540.5,5.01153059]]]
["bitfinex","ETHUSD",1750118441301,[[2539.1,0.02],[2538.9,3.93867246],[2538.8,2.652],[2538.7,3.93896534],[2538.4,3.93944848]],[[2539.5,0.7742],[2539.6,5.17230783],[2539.7,11.91254148],[2539.9,0.58088444],[2540.1,5.04176946]]]
["bitfinex","ETHUSD",1750118441501,[[2539.1,0.02],[2538.6,3.93914502],[2538.2,7.84992468],[2538.1,0.02],[2537.6,12.25672591]],[[2539.4,0.03940807],[2539.5,0.7742],[2539.6,5.13283845],[2539.7,7.975],[2539.9,0.58088444]]]
["bitfinex","ETHUSD",1750118441699,[[2539.1,0.02],[2538.5,2.653],[2538.2,7.84992468],[2538.1,0.02],[2537.9,3.94018234]],[[2539.4,0.03940807],[2539.5,0.7742],[2539.6,1.19517261],[2539.7,7.975],[2539.9,1.68575585]]]
["bitfinex","ETHUSD",1750118441933,[[2539.1,0.02],[2538.5,2.653],[2538.3,3.9396017],[2538.2,3.91020497],[2538.1,0.02]],[[2539.4,0.03940807],[2539.5,0.7742],[2539.6,1.19517261],[2539.7,7.975],[2539.9,1.68575585]]]
["bitfinex","ETHUSD",1750118442201,[[2539.1,0.02],[2538.6,0.0393867],[2538.5,2.653],[2538.2,3.91020497],[2538.1,0.02]],[[2539.4,0.03940807],[2539.5,0.7742],[2539.6,1.19517261],[2539.8,7.961],[2539.9,0.58088444]]]
["bitfinex","ETHUSD",1750118442451,[[2539.1,0.02],[2538.8,3.93873796],[2538.6,3.93904115],[2538.5,2.653],[2538.3,3.93954556]],[[2539.4,0.03940807],[2539.5,0.7742],[2539.6,1.19517261],[2539.8,7.961],[2539.9,0.58088444]]]
["bitfinex","ETHUSD",1750118442452,[[2539.1,0.02],[2538.8,3.93873796],[2538.6,3.93904115],[2538.5,2.653],[2538.3,3.93954556]],[[2539.4,0.03940807],[2539.5,4.71204836],[2539.6,5.13281983],[2539.8,7.961],[2539.9,0.58088444]]]
["bitfinex","ETHUSD",1750118442655,[[2539.1,0.02],[2538.5,2.653],[2538.3,3.93954556],[2532.1,12.3285744],[2531.4,15.385718]],[[2539.4,0.03940807],[2539.7,0.88581789],[2539.9,0.38762926],[2540.0,1.87907141],[2540.2,1.47316188]]]
["bitfinex","ETHUSD",1750118442821,[[2539.1,0.02],[2539.0,3.93850394],[2538.6,3.97849557],[2538.5,2.653],[2538.3,3.93960151]],[[2539.9,0.03940807],[2540.0,0.7742],[2540.1,7.985],[2540.3,1.10487141],[2540.4,3.93642349]]]
["bitfinex","ETHUSD",1750118443017,[[2539.2,2.653],[2539.1,0.05938004],[2538.9,0.8207],[2538.8,8.318],[2538.2,7.02928482]],[[2539.9,0.03940807],[2540.0,0.7742],[2540.3,1.50601392],[2540.4,0.19857215],[2540.5,2.35933481]]]
["bitfinex","ETHUSD",1750118443218,[[2539.8,3.93731789],[2539.2,2.653],[2539.1,3.99770844],[2538.9,0.8207],[2538.8,8.318]],[[2539.9,0.03940807],[2540.0,0.7742],[2540.4,0.19857215],[2540.7,1.10487141],[2540.8,4.12616188]]]
["bitfinex","ETHUSD",1750118443547,[[2539.2,2.653],[2539.1,3.99770844],[2538.9,0.8207],[2538.8,8.318]],[[2540.4,0.19857215],[2540.8,4.12616188]]]
["bitfinex","ETHUSD",1750118443548,[[2540.0,3.93698871],[2539.3,0.0393715],[2539.2,2.653],[2539.1,3.95833454],[2538.9,4.75930359]],[[2540.4,0.7742],[2540.5,8.18416014],[2540.6,3.97553207],[2540.8,3.9357897],[2540.9,11.10487141]]]
["bitfinex","ETHUSD",1750118443754,[[2539.8,3.93716934],[2539.3,3.93800201],[2539.2,2.653],[2539.1,0.02],[2538.9,4.75930359]],[[2540.3,0.35634809],[2540.4,2.06758922],[2540.5,8.18416014],[2540.6,3.93612156],[2540.8,1.99104434]]]
["bitfinex","ETHUSD",1750118443951,[[2539.7,3.93734714],[2539.5,3.93769952],[2539.2,6.59113038],[2539.1,0.02],[2538.9,4.75930359]],[[2540.3,0.03940807],[2540.4,2.06758922],[2540.5,8.18416014],[2540.8,1.99104434],[2540.9,1.47316188]]]
["bitfinex","ETHUSD",1750118444253,[[2539.1,3.95827415],[2539.0,2.653],[2538.9,4.75927246],[2538.6,3.93913705],[2538.4,3.93936557]],[[2540.3,0.03940807],[2540.4,2.06758922],[2540.5,8.18416014],[2540.8,1.99104434],[2540.9,1.47316188]]]
["bitfinex","ETHUSD",1750118444254,[[2539.1,3.95827415],[2539.0,2.653],[2538.9,4.75927246],[2538.6,3.93913705],[2538.4,3.93936557]],[[2539.9,0.7589],[2540.3,0.03940807],[2540.4,7.58481666],[2540.5,13.0271584],[2540.6,4.32486761]]]
["bitfinex","ETHUSD",1750118444558,[[2539.2,3.93814544],[2539.1,3.95828752],[2539.0,2.653],[2538.8,12.25681605],[2538.6,0.8221]],[[2539.9,0.7589],[2540.3,0.03940807],[2540.4,7.58481666],[2540.5,13.0271584],[2540.6,4.32486761]]]
["bitfinex","ETHUSD",1750118444559,[[2539.2,3.93814544],[2539.1,3.95828752],[2539.0,2.653],[2538.8,12.25681605],[2538.6,0.8221]],[[2539.8,8.01640807],[2539.9,4.6960851],[2540.1,3.93688728],[2540.3,1.99104434],[2540.4,5.1215511]]]
["bitfinex","ETHUSD",1750118444850,[[2539.1,3.95828752],[2539.0,2.653],[2538.8,12.25681605],[2538.6,0.8221]],[[2539.8,8.01640807],[2539.9,4.6960851],[2540.3,1.99104434],[2540.4,5.1215511]]]
["bitfinex","ETHUSD",1750118444851,[[2539.1,0.02],[2539.0,2.653],[2538.8,12.25671574],[2538.6,0.8221],[2538.4,3.93937611]],[[2539.8,7.977],[2539.9,1.14861268],[2540.0,0.88617293],[2540.2,5.04160461],[2540.3,5.40975877]]]
["bitfinex","ETHUSD",1750118445025,[[2539.1,0.02],[2539.0,2.653],[2538.8,8.318],[2538.3,0.8025],[2538.2,3.93970448]],[[2539.6,3.93764244],[2539.7,0.95196934],[2539.8,7.977],[2539.9,1.14861268],[2540.0,5.04195736]]]
["bitfinex","ETHUSD",1750118445228,[[2539.1,0.02],[2538.3,0.8025]],[[2539.7,0.95196934],[2539.8,7.977],[2539.9,1.14861268],[2540.0,5.04195736]]]
["bitfinex","ETHUSD",1750118445229,[[2539.1,0.02],[2538.5,3.93924274],[2538.3,6.59251946],[2537.9,0.8025],[2537.8,8.32]],[[2539.2,3.93824826],[2539.4,0.7797],[2539.5,0.03940807],[2539.7,5.95497838],[2539.8,8.86317293]]]
["bitfinex","ETHUSD",1750118445434,[[2539.1,0.02],[2538.3,2.653],[2537.9,4.74272947],[2537.8,8.32],[2537.2,4.33493265]],[[2539.2,21.94765633],[2539.3,3.93810009],[2539.4,0.7797],[2539.5,5.04269274],[2539.6,0.88617293]]]
["bitfinex","ETHUSD",1750118445641,[[2539.1,0.02],[2538.3,3.93954506],[2538.1,3.95994782],[2537.8,10.973],[2537.6,0.8025]],[[2539.2,23.57412119],[2539.3,5.0429715],[2539.5,5.41098321],[2539.6,2.20974282],[2539.7,3.26756127]]]
["bitfinex","ETHUSD",1750118445853,[[2539.1,0.02],[2538.2,3.93975187],[2538.1,0.02],[2538.0,3.94010426],[2537.8,10.973]],[[2539.2,23.57412119],[2539.3,5.0429715],[2539.4,1.47316188],[2539.5,3.93782133],[2539.6,2.20974282]]]
["bitfinex","ETHUSD",1750118446056,[[2539.1,0.02],[2538.3,3.93954158],[2538.1,0.02],[2537.8,14.91338702],[2537.1,0.41467517]],[[2539.2,16.7089926],[2539.3,3.93810009],[2539.4,1.47316188],[2539.5,3.93782133],[2539.6,2.20974282]]]
["bitfinex","ETHUSD",1750118446382,[[2539.1,0.02],[2538.1,3.95985686],[2537.9,3.9401523],[2537.8,10.973],[2537.6,4.74310924]],[[2539.2,26.89001806],[2539.3,3.93810009],[2539.4,1.47316188],[2539.5,6.59182133],[2539.6,2.20974282]]]
["bitfinex","ETHUSD",1750118446725,[[2539.1,0.02],[2538.1,3.95985686],[2537.9,3.9401523],[2537.8,10.973],[2537.6,4.74310924]],[[2539.2,26.89001806],[2539.3,3.93810009],[2539.4,1.47316188],[2539.5,6.59182133]]]
["bitfinex","ETHUSD",1750118446726,[[2539.1,0.02],[2538.1,3.95985686],[2537.9,3.9401523],[2537.8,10.973],[2537.6,4.74310924]],[[2539.2,27.25830853],[2539.3,3.93810009],[2539.4,2.20974282],[2539.5,6.59182133],[2539.7,10.15146827]]]
["bitfinex","ETHUSD",1750118446884,[[2539.1,0.02],[2538.1,3.95985686],[2537.8,10.973],[2537.6,4.74310924]],[[2539.2,27.25830853],[2539.3,3.93810009],[2539.4,2.20974282],[2539.5,6.59182133],[2539.7,10.15146827]]]
["bitfinex","ETHUSD",1750118446885,[[2539.1,0.02],[2538.1,0.02],[2538.0,3.94005015],[2537.8,14.91337714],[2537.6,0.8025]],[[2539.2,25.78514665],[2539.3,6.14784291],[2539.5,6.59182133],[2539.6,2.94632376],[2539.7,7.20514451]]]
["bitfinex","ETHUSD",1750118447047,[[2538.1,0.02],[2537.8,14.91337714],[2537.6,0.8025]],[[2539.2,25.78514665],[2539.3,6.14784291],[2539.5,6.59182133],[2539.6,2.94632376],[2539.7,7.20514451]]]
["bitfinex","ETHUSD",1750118447048,[[2538.1,0.02],[2537.1,0.8458],[2536.8,8.5400078],[2536.7,3.94208093],[2536.4,3.94248647]],[[2538.9,0.8137],[2539.0,2.355],[2539.1,13.93847153],[2539.2,21.61719839],[2539.3,6.14784291]]]
["bitfinex","ETHUSD",1750118447234,[[2538.1,0.02],[2537.1,3.4998],[2536.8,8.5400078],[2536.7,3.94208093],[2536.2,7.958]],[[2538.7,0.8137],[2538.8,12.03602994],[2538.9,10.0],[2539.0,3.83559859],[2539.1,2.20974282]]]
["bitfinex","ETHUSD",1750118447434,[[2538.1,0.02],[2537.5,3.94076679],[2537.3,3.94117587],[2537.1,3.4998],[2537.0,3.9416297]],[[2538.2,13.93979985],[2538.5,10.0],[2538.6,13.22859336],[2538.7,2.81032187],[2538.9,5.41934888]]]
["bitfinex","ETHUSD",1750118447665,[[2538.1,0.02],[2537.6,3.94071468],[2537.4,3.94100943],[2537.1,3.4998],[2537.0,3.9416297]],[[2538.2,13.93979985],[2538.4,0.88617293],[2538.5,1.11044894],[2538.6,10.73057158],[2538.8,8.80271422]]]
["bitfinex","ETHUSD",1750118447867,[[2538.1,0.02],[2537.6,3.94063322],[2537.5,3.94088194],[2537.1,7.44124956],[2536.0,0.19309623]],[[2538.2,18.756],[2538.3,4.82586299],[2538.4,1.11044894],[2538.6,2.76557158],[2538.7,8.80281741]]]
["bitfinex","ETHUSD",1750118448072,[[2538.1,0.02],[2537.4,3.94094592],[2537.1,3.4998],[2536.9,3.94175881],[2536.2,3.94278073]],[[2538.2,23.57897278],[2538.3,3.93965091],[2538.4,1.11044894],[2538.5,1.48059859],[2538.6,5.22420912]]]
["bitfinex","ETHUSD",1750118448274,[[2538.1,0.02],[2537.2,3.94134372],[2537.1,0.02],[2536.9,3.94175881],[2536.8,9.3300078]],[[2538.2,23.57897278],[2538.3,3.93965091],[2538.4,1.50157947],[2538.5,5.4199683],[2538.6,1.28497299]]]
["bitfinex","ETHUSD",1750118448472,[[2538.1,0.02],[2537.2,0.0394084],[2537.1,0.02],[2537.0,2.654],[2536.9,3.94177793]],[[2538.2,15.62097278],[2538.3,5.05009985],[2538.4,0.39113053],[2538.5,5.4199683],[2538.6,1.28497299]]]
["bitfinex","ETHUSD",1750118448771,[[2538.1,0.02],[2537.3,3.94108896],[2537.2,0.0394084],[2537.1,3.96139088],[2537.0,2.654]],[[2538.2,24.68242172],[2538.3,3.93965091],[2538.4,1.87172912],[2538.5,3.93936971],[2538.6,6.14871581]]]
["bitfinex","ETHUSD",1750118449078,[[2538.1,0.02],[2537.2,0.0394084],[2537.1,0.02],[2537.0,2.654],[2536.8,9.3300078]],[[2538.2,19.7808019],[2538.4,1.87172912],[2538.6,3.49471581],[2538.7,3.93907446],[2539.4,3.93802173]]]
["bitfinex","ETHUSD",1750118449374,[[2538.1,0.02],[2537.4,3.94097526],[2537.2,0.03940545],[2537.1,0.02],[2537.0,2.654]],[[2538.2,24.67642172],[2538.3,6.29464895],[2538.4,1.87172912],[2538.5,2.20974282],[2538.6,5.22422865]]]
["bitfinex","ETHUSD",1750118449672,[[2538.1,0.02],[2537.4,3.94097526],[2537.2,3.98072004],[2537.1,0.02],[2537.0,2.654]],[[2538.2,24.67642172],[2538.3,6.29464895],[2538.4,1.87172912],[2538.6,10.08797147],[2540.1,7.36580941]]]
["bitfinex","ETHUSD",1750118449873,[[2538.1,0.02],[2537.2,3.9412234],[2537.1,0.02],[2537.0,2.654],[2536.9,3.94173905]],[[2538.2,24.67642172],[2538.3,7.77524754],[2538.4,0.39113053],[2538.5,6.14912492],[2538.6,3.93897299]]]
["bitfinex","ETHUSD",1750118450046,[[2538.1,0.02],[2537.1,0.7843],[2537.0,2.654],[2536.9,3.9417735],[2536.1,0.025]],[[2538.2,11.68117293],[2538.3,1.48059859],[2538.4,0.39113053],[2538.5,2.20974282],[2538.6,1.28497299]]]
["bitfinex","ETHUSD",1750118450251,[[2538.1,0.02],[2537.4,3.94101788],[2537.1,0.7843],[2537.0,6.59555034],[2536.4,3.94251874]],[[2538.2,19.62217293],[2538.3,1.11217307],[2538.4,0.39113053],[2538.5,1.48059859],[2538.6,5.84971581]]]
["bitfinex","ETHUSD",1750118450595,[[2538.1,0.02],[2537.4,3.94094144],[2537.2,3.94121969],[2537.1,0.7843],[2537.0,2.654]],[[2538.2,24.67414585],[2538.3,3.93964951],[2538.4,1.87172912],[2538.5,2.20974282],[2538.6,7.57922439]]]
["bitfinex","ETHUSD",1750118450881,[[2538.1,0.02],[2537.1,0.7843],[2537.0,2.654],[2536.9,3.94175575],[2536.1,0.025]],[[2538.2,23.56197278],[2538.3,5.4202481],[2538.4,0.39113053],[2538.5,2.20974282],[2538.6,3.63997299]]]
["bitfinex","ETHUSD",1750118451088,[[2538.1,0.02],[2537.4,3.94098594],[2537.1,0.7843],[2536.9,3.94175575],[2536.8,8.5400078]],[[2538.2,27.61152373],[2538.3,5.4202481],[2538.4,0.39113053],[2538.5,2.20974282],[2538.6,7.57920308]]]
["bitfinex","ETHUSD",1750118451389,[[2538.1,0.02],[2537.3,3.94113033],[2537.1,0.02],[2537.0,2.654],[2536.8,8.5400078]],[[2538.2,26.49930792],[2538.3,5.4202481],[2538.4,0.39113053],[2538.5,6.14911723],[2538.6,3.63997299]]]
["bitfinex","ETHUSD",1750118451585,[[2538.1,0.02],[2537.4,3.94102019],[2537.1,0.02],[2537.0,2.654],[2536.8,12.48193186]],[[2538.2,27.97990651],[2538.3,3.93964951],[2538.4,2.60087335],[2538.5,3.93937441],[2538.6,3.63997299]]]
["bitfinex","ETHUSD",1750118451729,[[2538.1,0.02],[2537.1,0.02],[2536.8,0.2190078],[2535.9,3.94332925],[2535.2,8.48237106]],[[2538.2,28.85430792],[2538.3,8.0742481],[2538.4,2.60087335],[2538.5,3.93937441],[2538.6,1.28497299]]]
["bitfinex","ETHUSD",1750118451931,[[2538.1,0.02],[2537.3,3.94115986],[2537.1,3.96149433],[2536.8,0.2190078],[2536.4,6.59652853]],[[2538.2,31.06405074],[2538.3,6.59364951],[2538.4,0.39113053],[2538.5,6.88569817],[2538.6,1.28497299]]]
["bitfinex","ETHUSD",1750118452136,[[2538.1,0.02],[2537.1,3.96138406],[2537.0,3.94162024],[2536.8,0.2190078],[2536.7,4.7655224]],[[2538.2,31.06405074],[2538.3,6.59364951],[2538.4,0.39113053],[2538.5,6.88569817],[2538.6,1.28497299]]]
["bitfinex","ETHUSD",1750118452375,[[2538.1,0.02],[2537.2,3.94134963],[2537.1,0.02],[2536.8,0.2190078],[2536.7,4.7655224]],[[2538.2,31.06405074],[2538.3,6.59364951],[2538.4,0.39113053],[2538.5,6.88569817],[2538.6,1.28497299]]]
["bitfinex","ETHUSD",1750118452678,[[2538.1,0.02],[2537.3,0.0394118],[2537.1,3.96145892],[2536.8,4.16092318],[2536.7,0.8235]],[[2538.2,13.16340713],[2538.3,6.14947756],[2538.4,9.34065545],[2538.6,1.28497299],[2538.7,15.20944067]]]
["bitfinex","ETHUSD",1750118452882,[[2538.1,0.02],[2537.7,3.94044629],[2537.5,3.94084895],[2537.2,3.94128045],[2537.1,2.675]],[[2538.2,12.79295166],[2538.3,5.42196738],[2538.4,3.04613053],[2538.5,6.14915567],[2538.6,1.28497299]]]
["bitfinex","ETHUSD",1750118453040,[[2538.1,0.02],[2537.3,3.94110518],[2537.1,6.61647111],[2536.2,3.94280705],[2535.6,7.925]],[[2538.2,24.65075151],[2538.3,3.93965263],[2538.4,4.52836473],[2538.5,3.93939069],[2538.6,3.49471581]]]
["bitfinex","ETHUSD",1750118453244,[[2538.1,0.02],[2537.2,3.94120565],[2537.1,0.02],[2536.7,3.4785],[2536.2,3.94280705]],[[2538.2,23.53897278],[2538.3,5.42188683],[2538.4,3.04613053],[2538.5,6.14913351],[2538.6,1.28497299]]]
["bitfinex","ETHUSD",1750118453440,[[2538.1,0.02],[2537.5,3.94086462],[2537.3,3.94117774],[2537.1,0.02],[2536.7,3.4785]],[[2538.2,25.02120698],[2538.3,3.93965263],[2538.4,5.25587335],[2538.6,1.28497299],[2538.7,15.20945582]]]
["bitfinex","ETHUSD",1750118453669,[[2538.1,0.02],[2537.3,3.94112787],[2537.2,3.94133543],[2537.1,0.02],[2536.9,3.98114759]],[[2538.2,22.87988028],[2538.3,3.93965263],[2538.4,2.60087335],[2538.5,3.93939081],[2538.6,1.28497299]]]
["bitfinex","ETHUSD",1750118453877,[[2538.1,0.02],[2537.2,0.03941165],[2537.1,0.02],[2536.9,3.94173952],[2536.3,3.94264614]],[[2538.2,26.85008043],[2538.4,5.25587335],[2538.6,1.28497299],[2538.8,3.93891474],[2539.4,5.15606659]]]
["bitfinex","ETHUSD",1750118454036,[[2538.1,0.02],[2537.4,3.94099731],[2537.2,3.98071614],[2537.1,0.02],[2536.9,3.94173952]],[[2538.2,26.85008043],[2538.4,5.25587335],[2538.6,1.28497299],[2538.8,3.93891474],[2539.4,5.15606659]]]
["bitfinex","ETHUSD",1750118454037,[[2538.1,0.02],[2537.4,3.94099731],[2537.2,3.98071614],[2537.1,0.02],[2536.9,3.94173952]],[[2538.2,30.78988028],[2538.3,3.93965414],[2538.4,5.25587335],[2538.6,5.22419033],[2538.8,3.93891474]]]
["bitfinex","ETHUSD",1750118454233,[[2538.1,0.02],[2537.2,0.03941165],[2537.1,0.02],[2536.9,3.94173952],[2536.7,0.8235]],[[2538.2,18.94008043],[2538.4,2.60087335],[2538.6,1.28497299],[2538.8,3.93891474]]]
["bitfinex","ETHUSD",1750118454234,[[2538.1,0.02],[2537.2,0.03941165],[2537.1,0.02],[2536.9,3.94173952],[2536.7,0.8235]],[[2538.2,18.94008043],[2538.4,2.60087335],[2538.6,1.28497299],[2538.8,3.93895932],[2539.5,3.9378693]]]
["bitfinex","ETHUSD",1750118454477,[[2538.1,0.02],[2537.5,3.94084403],[2537.3,3.94116464],[2537.2,0.03941165],[2537.1,0.02]],[[2538.2,29.30064608],[2538.3,5.42187892],[2538.4,5.25587335],[2538.6,1.28497299],[2538.7,12.26305552]]]
["bitfinex","ETHUSD",1750118454775,[[2538.1,0.02],[2537.2,0.03941165],[2537.1,0.02],[2537.0,3.94162468],[2533.3,16.0]],[[2538.2,30.78288028],[2538.3,3.93964472],[2538.4,5.25587335],[2538.6,5.22420982],[2538.7,8.324]]]
["bitfinex","ETHUSD",1750118454947,[[2538.1,0.02],[2537.2,0.03941165],[2537.1,0.02],[2533.3,16.0]],[[2538.2,30.78288028],[2538.3,3.93964472],[2538.4,5.25587335],[2538.6,5.22420982],[2538.7,8.324]]]
["bitfinex","ETHUSD",1750118454948,[[2538.1,0.02],[2537.4,3.94093644],[2537.2,3.94133348],[2537.1,0.05940915],[2536.8,4.16085835]],[[2538.2,29.30064608],[2538.3,5.42187892],[2538.4,3.04613053],[2538.5,2.20974282],[2538.6,5.22420982]]]
["bitfinex","ETHUSD",1750118455141,[[2538.1,0.02],[2537.2,0.03940913],[2537.1,0.02],[2536.8,0.2190078],[2536.6,2.655]],[[2538.2,30.78288028],[2538.3,3.93964472],[2538.4,5.25587335],[2538.5,3.93936197],[2538.6,1.28497299]]]
["bitfinex","ETHUSD",1750118455339,[[2538.1,0.02],[2537.1,3.96147675],[2536.8,0.2190078],[2535.5,3.94396268],[2535.4,10.0]],[[2538.2,31.5103889],[2538.3,3.93964472],[2538.4,3.04613053],[2538.5,6.88568573],[2538.6,1.28497299]]]
["bitfinex","ETHUSD",1750118455664,[[2537.1,0.02],[2536.9,3.94180529],[2536.8,0.2190078],[2536.5,3.94241061],[2536.3,0.8263]],[[2537.6,2.355],[2537.7,0.7769],[2537.9,43.9403074],[2538.1,10.0],[2538.2,16.44784623]]]
["bitfinex","ETHUSD",1750118455863,[[2537.1,0.02],[2536.8,0.2190078],[2536.3,0.8263],[2535.9,2.655],[2535.8,8.322]],[[2537.2,3.94135267],[2537.4,12.355],[2537.5,9.93988743],[2537.6,3.94078439],[2537.7,12.25864191]]]
["bitfinex","ETHUSD",1750118456171,[[2537.1,0.02],[2536.8,0.2190078],[2536.0,0.8263],[2535.9,2.655],[2535.8,8.322]],[[2537.2,27.0141401],[2537.3,3.94119733],[2537.4,11.48174191],[2537.5,6.16356497],[2537.8,6.59551572]]]
["bitfinex","ETHUSD",1750118456336,[[2537.1,0.02],[2536.8,0.2190078],[2536.2,3.94285709],[2536.1,3.96791701],[2536.0,0.8263]],[[2537.2,25.8634256],[2537.3,6.16381019],[2537.5,3.94095211],[2537.6,2.96348382],[2537.8,6.59551572]]]
["bitfinex","ETHUSD",1750118456539,[[2536.8,0.2190078],[2536.1,0.025],[2535.1,0.8146],[2535.0,3.94466688],[2534.8,3.944993]],[[2536.9,7.05381875],[2537.0,3.94167182],[2537.1,40.0],[2537.2,25.15442697],[2537.4,8.325]]]
["bitfinex","ETHUSD",1750118456889,[[2536.8,0.2190078],[2536.1,0.025],[2535.5,3.94396462],[2535.1,0.8146],[2535.0,3.94466688]],[[2536.9,7.05381875],[2537.0,3.94167182],[2537.1,40.0],[2537.2,25.15442697],[2537.4,8.325]]]
["bitfinex","ETHUSD",1750118456890,[[2536.8,0.2190078],[2536.1,0.025],[2535.5,3.94396462],[2535.1,0.8146],[2535.0,3.94466688]],[[2536.9,33.84117989],[2537.0,3.94167182],[2537.1,2.22261286],[2537.2,4.14169874],[2537.4,11.28848382]]]
["bitfinex","ETHUSD",1750118457043,[[2536.8,0.2190078],[2536.1,0.025],[2536.0,3.94318058],[2535.8,0.7955],[2535.6,0.03942962]],[[2536.9,20.88077182],[2537.1,4.57761286],[2537.4,11.28848382],[2537.7,4.49068189],[2537.8,3.6829047]]]
["bitfinex","ETHUSD",1750118457239,[[2536.8,0.2190078],[2536.1,0.025],[2535.8,0.7955],[2535.3,3.94422836],[2535.0,3.94465796]],[[2536.9,16.69562263],[2537.0,3.94167182],[2537.1,1.4807336],[2537.2,2.22261286],[2537.3,0.20099534]]]
["bitfinex","ETHUSD",1750118457443,[[2536.8,0.2190078],[2536.2,3.94281824],[2536.1,3.968045],[2535.8,0.7955],[2535.7,3.94363478]],[[2536.9,23.49199168],[2537.0,5.05230277],[2537.1,1.4807336],[2537.2,2.655],[2537.3,6.36483709]]]
["bitfinex","ETHUSD",1750118457776,[[2536.8,0.2190078],[2536.2,3.94281824],[2536.1,3.968045],[2535.8,0.7955],[2535.7,3.94363478]],[[2537.2,2.655],[2537.3,6.36483709]]]
["bitfinex","ETHUSD",1750118457777,[[2537.5,3.94088669],[2537.3,3.94117694],[2536.8,0.2190078],[2536.7,3.94212108],[2536.6,0.7955]],[[2537.6,1.11063095],[2537.7,0.757],[2537.8,1.4807336],[2538.0,2.22261286],[2538.3,2.96348382]]]
["bitfinex","ETHUSD",1750118457980,[[2536.9,0.03941012],[2536.8,0.2190078],[2536.7,3.94212108],[2536.6,0.7955],[2536.3,3.94262823]],[[2537.6,7.904],[2537.7,0.88848506],[2537.8,1.11063095],[2538.0,1.4807336],[2538.1,4.69704503]]]
["bitfinex","ETHUSD",1750118458139,[[2536.9,3.94181875],[2536.8,0.2190078],[2536.6,0.7955],[2536.5,3.94239091],[2536.3,3.94262823]],[[2537.6,7.904],[2537.9,1.99911601],[2538.1,6.17775506],[2538.2,6.29484553],[2538.3,2.22261286]]]
["bitfinex","ETHUSD",1750118458339,[[2537.2,3.94135267],[2537.0,2.69440979],[2536.9,3.94176568],[2536.8,0.2190078],[2536.7,3.94209209]],[[2538.1,6.17775506],[2538.2,6.29484553]]]
["bitfinex","ETHUSD",1750118458340,[[2537.2,3.94135267],[2537.0,2.69440979],[2536.9,3.94176568],[2536.8,0.2190078],[2536.7,3.94209209]],[[2537.8,0.03940807],[2538.0,1.99911601],[2538.1,0.757],[2538.2,1.4807336],[2538.4,2.22261286]]]
["bitfinex","ETHUSD",1750118458580,[[2537.4,0.7955],[2537.1,3.94150802],[2537.0,2.655],[2536.8,0.2190078],[2536.7,3.94209209]],[[2538.0,0.88848506],[2538.1,0.757],[2538.2,1.11063095],[2538.3,0.03940807],[2538.4,5.42025996]]]
["bitfinex","ETHUSD",1750118458765,[[2537.4,0.7955],[2537.1,3.94150802],[2537.0,2.655],[2536.8,0.2190078],[2536.7,3.94209209]],[[2538.1,0.757],[2538.2,1.11063095],[2538.3,0.03940807],[2538.4,5.42025996]]]
["bitfinex","ETHUSD",1750118458766,[[2537.5,3.9802741],[2537.4,0.7955],[2537.1,3.94150802],[2537.0,2.655],[2536.8,0.2190078]],[[2537.9,7.901],[2538.1,1.68489313],[2538.2,1.11063095],[2538.3,3.93974347],[2538.4,1.4807336]]]
["bitfinex","ETHUSD",1750118458953,[[2537.4,0.7955],[2537.0,6.59658139],[2536.8,0.2190078],[2536.7,8.327],[2536.6,0.55]],[[2538.3,0.88848506],[2538.5,1.11063095],[2538.6,2.2377336],[2538.8,2.22261286],[2538.9,0.02]]]
["bitfinex","ETHUSD",1750118459160,[[2538.0,3.94003347],[2537.4,0.7955],[2537.0,6.59658139],[2536.8,4.16096611],[2536.7,8.327]],[[2538.2,7.898],[2538.4,0.92789313],[2538.6,1.86763095],[2538.7,10.0],[2538.8,1.4807336]]]
["bitfinex","ETHUSD",1750118459392,[[2537.8,3.94041329],[2537.4,0.7955],[2537.2,3.9412735],[2537.0,6.59658139],[2536.8,0.2190078]],[[2538.2,7.898],[2538.5,0.88848506],[2538.6,1.86763095],[2538.7,13.93911235],[2538.8,1.4807336]]]
["bitfinex","ETHUSD",1750118459574,[[2538.2,3.93971625],[2538.0,3.94001764],[2537.7,3.94055088],[2537.4,0.7955],[2537.2,3.9412735]],[[2538.4,0.88848506],[2538.6,1.11063095],[2538.7,1.4807336],[2538.9,2.24261286],[2539.0,3.4483]]]
["bitfinex","ETHUSD",1750118459778,[[2538.2,3.93979985],[2537.6,3.94066842],[2537.4,0.7955],[2537.2,3.9412735],[2534.5,7.94]],[[2538.3,0.88848506],[2538.6,1.15003902],[2538.8,11.4807336],[2538.9,2.24261286],[2539.0,0.7933]]]
["bitfinex","ETHUSD",1750118460118,[[2538.2,3.93979985],[2537.4,0.7955],[2537.2,3.9412735],[2534.5,7.94]],[[2538.3,0.88848506],[2538.6,1.15003902],[2538.8,11.4807336],[2538.9,2.24261286],[2539.0,0.7933]]]
["bitfinex","ETHUSD",1750118460119,[[2538.2,3.93979985],[2537.7,3.94053973],[2537.4,4.73647522],[2537.2,3.9412735],[2537.0,0.55]],[[2538.3,7.89],[2538.5,0.88848506],[2538.6,1.15003902],[2538.8,1.4807336],[2538.9,6.18139146]]]
["bitfinex","ETHUSD",1750118460275,[[2536.9,0.8099],[2535.2,7.95082124],[2535.1,0.52],[2534.3,0.20075973],[2533.6,3.94692329]],[[2538.3,11.92678506],[2538.4,1.15003902],[2538.6,1.86986933],[2538.8,2.22261286],[2538.9,0.02]]]
["bitfinex","ETHUSD",1750118460603,[[2536.9,0.8099],[2535.2,7.95082124],[2535.1,0.52],[2534.3,0.20075973]],[[2538.3,11.92678506],[2538.4,1.15003902],[2538.6,1.86986933],[2538.8,2.22261286],[2538.9,0.02]]]
["bitfinex","ETHUSD",1750118460604,[[2537.7,3.94057611],[2537.0,0.03940579],[2536.9,0.8099],[2536.7,12.26899669],[2536.4,2.655]],[[2537.9,1.11063095],[2538.1,1.4807336],[2538.2,0.92789313],[2538.3,6.95560926],[2538.5,6.59433771]]]
["bitfinex","ETHUSD",1750118460813,[[2537.2,3.9413396],[2536.9,0.8099],[2536.7,8.327],[2536.4,6.59755098],[2536.2,3.9428324]],[[2537.9,1.11063095],[2538.1,1.4807336],[2538.2,0.92789313],[2538.3,6.95560926],[2538.5,6.59433771]]]
["bitfinex","ETHUSD",1750118460814,[[2537.2,3.9413396],[2536.9,0.8099],[2536.7,8.327],[2536.4,6.59755098],[2536.2,3.9428324]],[[2537.7,10.0],[2537.8,9.93052408],[2537.9,0.25913646],[2538.0,1.4807336],[2538.1,3.93996586]]]
["bitfinex","ETHUSD",1750118461008,[[2537.2,3.94135171],[2536.9,0.8099],[2536.7,8.327],[2536.6,3.94220389],[2536.4,2.655]],[[2537.6,8.78748506],[2537.8,15.05332915],[2537.9,0.25913646],[2538.0,5.4208614],[2538.1,2.22261286]]]
["bitfinex","ETHUSD",1750118461337,[[2536.5,0.8099],[2536.4,2.655],[2536.0,3.94310092],[2535.7,8.327],[2535.6,3.94374043]],[[2537.1,10.0],[2537.2,3.94139576],[2537.3,1.11284809],[2537.4,1.4807336],[2537.5,11.72119313]]]
["bitfinex","ETHUSD",1750118461493,[[2536.5,0.8099],[2536.4,2.655],[2535.7,8.327]],[[2537.1,10.0],[2537.2,3.94139576],[2537.3,1.11284809],[2537.4,1.4807336],[2537.5,11.72119313]]]
["bitfinex","ETHUSD",1750118461494,[[2536.9,3.94180853],[2536.8,4.16097732],[2536.6,3.94223626],[2536.5,0.8099],[2536.4,2.655]],[[2537.0,0.88848506],[2537.2,1.11259376],[2537.3,1.4807336],[2537.5,3.01591286],[2537.6,2.355]]]
["bitfinex","ETHUSD",1750118461678,[[2537.2,3.94134808],[2537.0,3.94166338],[2536.9,0.84931755],[2536.8,4.16097732],[2536.6,3.94223626]],[[2537.4,0.88848506],[2537.7,1.11259376],[2537.9,1.4807336],[2538.1,2.22261286],[2538.3,0.7933]]]
["bitfinex","ETHUSD",1750118461878,[[2537.8,3.94030479],[2537.3,3.98046274],[2537.2,2.655],[2536.9,0.8099],[2536.8,4.16097732]],[[2538.0,1.11259376],[2538.1,1.4807336],[2538.3,3.01591286],[2538.4,3.93949877],[2538.6,4.32833315]]]
["bitfinex","ETHUSD",1750118462072,[[2536.9,0.8099],[2536.8,4.16097732],[2534.6,7.94],[2534.3,0.20075973],[2534.2,4.8890078]],[[2537.9,0.89126853],[2538.0,9.01508566],[2538.2,1.4807336],[2538.3,10.83270807],[2538.4,2.22261286]]]
["bitfinex","ETHUSD",1750118462346,[[2536.9,0.8099],[2536.8,0.2190078],[2536.6,2.655],[2536.1,0.575],[2535.9,3.94330019]],[[2537.7,1.11408566],[2537.8,8.8276766],[2537.9,1.4807336],[2538.1,2.22261286],[2538.3,3.1483]]]
["bitfinex","ETHUSD",1750118462481,[[2537.7,3.94057611],[2537.1,3.94150802],[2536.9,0.8099],[2536.8,0.2190078],[2536.6,2.655]],[[2538.0,1.11408566],[2538.1,1.4807336],[2538.3,3.01591286],[2538.7,2.96348382],[2539.0,3.6829047]]]
["bitfinex","ETHUSD",1750118462818,[[2537.9,3.94026557],[2537.8,3.94041533],[2537.5,3.94084453],[2537.3,2.655],[2537.1,3.94150802]],[[2538.0,1.11408566],[2538.2,1.4807336],[2538.4,2.22261286],[2538.6,0.03940807],[2538.7,2.96348382]]]
["bitfinex","ETHUSD",1750118463038,[[2537.9,3.94026557],[2537.8,3.94041533],[2537.5,3.94084453],[2537.1,3.94150802]],[[2538.0,1.11408566],[2538.2,1.4807336],[2538.4,2.22261286],[2538.6,0.03940807],[2538.7,2.96348382]]]
["bitfinex","ETHUSD",1750118463039,[[2538.3,3.93964464],[2537.9,4.72326557],[2537.8,0.03940096],[2537.5,0.39091055],[2537.4,0.55]],[[2538.7,1.11408566],[2538.9,1.5007336],[2539.0,2.22261286],[2539.4,4.14170889],[2539.7,7.6204686]]]
["bitfinex","ETHUSD",1750118463239,[[2538.3,3.93964464],[2537.9,4.72326557],[2537.5,0.39091055],[2537.4,0.55]],[[2538.9,1.5007336],[2539.0,2.22261286],[2539.4,4.14170889],[2539.7,7.6204686]]]
["bitfinex","ETHUSD",1750118463240,[[2538.8,3.93886875],[2538.6,0.8108],[2538.4,0.03938473],[2538.3,3.93952602],[2537.9,3.94026557]],[[2538.9,0.02],[2539.0,1.11408566],[2539.2,9.3967336],[2539.3,0.03940807],[2539.4,3.40083793]]]
["bitfinex","ETHUSD",1750118463529,[[2538.8,3.93886875],[2538.6,0.8108],[2538.4,0.03938473]],[[2538.9,0.02],[2539.2,9.3967336],[2539.3,0.03940807],[2539.4,3.40083793]]]
["bitfinex","ETHUSD",1750118463530,[[2538.8,3.93886875],[2538.7,3.9390239],[2538.6,0.8108],[2538.4,3.93944901],[2538.1,2.655]],[[2538.9,0.02],[2539.1,1.11408566],[2539.2,7.916],[2539.3,1.4807336],[2539.4,3.40083793]]]
["bitfinex","ETHUSD",1750118463822,[[2538.8,3.93886875],[2538.7,3.9390239],[2538.6,0.8108],[2538.5,3.93929676],[2538.1,2.655]],[[2538.9,0.02],[2539.0,1.11408566],[2539.2,9.3967336],[2539.4,2.61943793],[2539.5,10.0]]]
["bitfinex","ETHUSD",1750118463989,[[2538.8,3.93886875],[2538.7,3.9390239],[2538.6,0.8108],[2538.5,3.93929676],[2538.2,3.9397172]],[[2538.9,0.02],[2539.0,1.11408566],[2539.2,1.4807336],[2539.4,2.22261286],[2539.7,3.74488382]]]
["bitfinex","ETHUSD",1750118464189,[[2538.8,3.9782515],[2538.7,3.9390239],[2538.6,0.8108],[2538.5,3.93929676],[2538.4,2.655]],[[2538.9,0.02],[2539.1,1.11408566],[2539.2,1.4807336],[2539.4,2.22261286],[2539.6,0.03940807]]]
["bitfinex","ETHUSD",1750118464596,[[2538.8,3.93886875],[2538.7,3.9390239],[2538.6,0.8108],[2538.5,3.93929676],[2538.4,2.655]],[[2538.9,0.02],[2539.0,9.01808566],[2539.2,1.4807336],[2539.4,2.22261286],[2539.6,3.97712435]]]
["bitfinex","ETHUSD",1750118464792,[[2538.8,3.93886875],[2538.7,3.9390239],[2538.6,0.8108],[2538.5,3.93929676],[2538.4,2.655]],[[2538.9,0.02],[2539.0,7.904],[2539.1,1.11408566],[2539.2,1.4807336],[2539.4,2.22261286]]]
["bitfinex","ETHUSD",1750118465003,[[2538.9,3.93871361],[2538.8,3.93886875],[2538.6,0.8108],[2538.5,3.93929676],[2538.4,2.655]],[[2539.0,7.874],[2539.1,1.11408566],[2539.2,1.4807336],[2539.4,2.22261286],[2539.7,4.71892553]]]
["bitfinex","ETHUSD",1750118465216,[[2538.9,3.93871361],[2538.8,3.93886875],[2538.6,4.74992747],[2538.4,2.655],[2538.2,3.93973241]],[[2539.0,7.874],[2539.1,1.11408566],[2539.3,1.4807336],[2539.4,2.22261286],[2539.6,10.0]]]
["bitfinex","ETHUSD",1750118465393,[[2539.0,3.93855848],[2538.9,3.93871361],[2538.7,3.93897233],[2538.6,0.8108],[2538.4,6.59441464]],[[2539.1,1.11408566],[2539.3,1.4807336],[2539.5,2.22261286],[2539.9,3.95729204],[2540.1,3.6829047]]]
["bitfinex","ETHUSD",1750118465699,[[2538.9,3.93871361],[2538.7,3.93897233],[2538.4,6.59441464]],[[2539.9,3.95729204]]]
["bitfinex","ETHUSD",1750118465700,[[2539.5,3.93778302],[2539.2,0.8138],[2539.1,3.93839747],[2538.9,3.97809227],[2538.7,3.93897233]],[[2539.6,1.11408566],[2539.8,9.3687336],[2539.9,2.24261286],[2540.2,0.8294],[2540.3,6.90004124]]]
["bitfinex","ETHUSD",1750118466031,[[2539.6,3.93762797],[2539.5,3.93778302],[2539.2,4.75200656],[2539.1,2.575],[2538.7,3.93897233]],[[2539.7,1.11408566],[2539.9,1.5007336],[2540.1,2.22261286],[2540.2,0.8294],[2540.4,3.1617507]]]
["bitfinex","ETHUSD",1750118466193,[[2539.7,3.93747292],[2539.6,3.93762797],[2539.2,4.75200656],[2539.1,2.575],[2538.9,3.93866271]],[[2539.8,1.11408566],[2539.9,1.5007336],[2540.1,2.22261286],[2540.2,0.8294],[2540.3,0.03940807]]]
["bitfinex","ETHUSD",1750118466392,[[2539.2,0.8138],[2539.1,2.575],[2538.7,3.93893098],[2538.4,3.93937356],[2538.1,12.26581255]],[[2539.8,7.883],[2539.9,1.5007336],[2540.1,2.61525834],[2540.2,0.8294],[2540.3,10.03940807]]]
["bitfinex","ETHUSD",1750118466604,[[2538.5,2.575],[2538.1,12.26581255],[2537.4,7.88],[2537.2,4.13657086],[2336.0,0.025]],[[2539.7,11.15840753],[2539.8,9.3637336],[2539.9,0.02],[2540.0,2.22261286],[2540.1,0.39264548]]]
["bitfinex","ETHUSD",1750118466849,[[2538.7,3.9390239],[2538.6,0.8138],[2538.1,8.326],[2537.9,2.575],[2537.4,7.88]],[[2539.7,11.15840753],[2539.8,9.3637336],[2539.9,0.02],[2540.0,2.22261286],[2540.1,0.39264548]]]
["bitfinex","ETHUSD",1750118466850,[[2538.7,3.9390239],[2538.6,0.8138],[2538.1,8.326],[2537.9,2.575],[2537.4,7.88]],[[2539.2,1.11899946],[2539.3,1.4807336],[2539.5,3.05201286],[2539.6,2.05221411],[2539.7,13.93749348]]]
["bitfinex","ETHUSD",1750118466989,[[2538.9,3.93871361],[2538.8,0.03938163],[2538.7,3.9390239],[2538.6,0.8138],[2538.1,8.326]],[[2539.3,1.11899946],[2539.5,1.4807336],[2539.7,12.22261286],[2539.8,3.93733662],[2539.9,0.8494]]]
["bitfinex","ETHUSD",1750118467188,[[2538.6,0.8138],[2538.5,3.93921941],[2538.2,3.93973908],[2538.1,8.326],[2537.9,7.06511566]],[[2539.2,7.892],[2539.3,1.11899946],[2539.5,1.4807336],[2539.6,2.22261286],[2539.7,10.0]]]
["bitfinex","ETHUSD",1750118467391,[[2538.6,3.3888],[2538.1,8.326],[2537.9,0.55],[2537.7,3.94054946],[2537.3,10.0]],[[2539.2,7.892],[2539.3,1.11899946],[2539.5,1.4807336],[2539.6,2.22261286],[2539.7,10.0]]]
["bitfinex","ETHUSD",1750118467588,[[2538.7,0.0393812],[2538.6,3.3888],[2538.5,3.93923505],[2538.1,12.26588317],[2537.9,4.49015433]],[[2539.3,1.11899946],[2539.4,10.0],[2539.5,1.4807336],[2539.7,12.22261286],[2539.8,3.9373231]]]
["bitfinex","ETHUSD",1750118467793,[[2539.0,3.93852347],[2538.6,3.3888],[2538.5,3.93923505],[2538.1,12.26588317],[2537.9,4.49015433]],[[2539.2,9.00699946],[2539.4,1.4807336],[2539.6,16.16035501],[2539.8,3.9373231],[2540.1,6.90454444]]]
["bitfinex","ETHUSD",1750118468036,[[2538.6,3.3888],[2538.3,3.93958266],[2538.1,12.26588317],[2537.9,4.49015433],[2533.5,10.0007167]],[[2539.2,9.00699946],[2539.4,1.4807336],[2539.5,2.22261286],[2539.6,10.0],[2539.7,3.93752144]]]
["bitfinex","ETHUSD",1750118468350,[[2538.6,0.8138],[2538.1,8.326],[2537.6,11.82870298],[2537.1,0.02],[2536.7,3.94202869]],[[2539.2,7.884],[2539.3,1.11899946],[2539.4,1.4807336],[2539.6,12.22261286],[2539.9,0.8494]]]
["bitfinex","ETHUSD",1750118468495,[[2538.3,4.67910735],[2538.1,2.575],[2538.0,3.94006458],[2537.7,3.94052579],[2537.4,3.94095668]],[[2539.1,5.05741438],[2539.2,7.92340807],[2539.3,5.41884413],[2539.5,2.22261286],[2539.6,10.0]]]
["bitfinex","ETHUSD",1750118468696,[[2537.1,3.96149289],[2536.9,2.575],[2536.3,8.324],[2536.1,0.525],[2535.1,0.02]],[[2539.2,7.92340807],[2539.3,5.41884413],[2539.6,10.0]]]
["bitfinex","ETHUSD",1750118468697,[[2537.1,3.96149289],[2536.9,2.575],[2536.3,8.324],[2536.1,0.525],[2535.1,0.02]],[[2538.2,3.9398522],[2538.4,3.93954159],[2538.5,1.11899946],[2538.6,10.0],[2538.7,1.4807336]]]
["bitfinex","ETHUSD",1750118468945,[[2537.2,3.94135267],[2537.1,3.96149289],[2536.9,2.575],[2536.3,8.324],[2536.1,0.525]],[[2538.4,3.93954159],[2538.6,10.0],[2538.7,1.4807336]]]
["bitfinex","ETHUSD",1750118468946,[[2537.2,3.94135267],[2537.1,0.02],[2536.9,2.575],[2536.7,3.94212581],[2536.4,3.94249932]],[[2538.1,9.77489946],[2538.3,1.4807336],[2538.4,2.22261286],[2538.6,10.0],[2538.7,2.575]]]
["bitfinex","ETHUSD",1750118469153,[[2537.1,0.02],[2536.9,2.575],[2535.3,4.44418631],[2534.7,4.54],[2533.0,0.47869256]],[[2537.8,1.11899946],[2537.9,1.4807336],[2538.1,12.00407617],[2538.2,10.0],[2538.5,2.96348382]]]
["bitfinex","ETHUSD",1750118469446,[[2537.1,0.02],[2536.6,3.94216539],[2536.4,6.5174662],[2536.1,3.96800953],[2535.7,3.94359122]],[[2537.3,3.94130569],[2537.5,5.059921],[2537.6,1.4807336],[2537.7,7.92440807],[2537.8,6.55370743]]]
["bitfinex","ETHUSD",1750118469643,[[2537.1,0.02],[2536.4,6.51748053],[2536.2,3.94277055],[2536.1,0.025],[2535.9,3.94331718]],[[2537.2,12.9847602],[2537.3,0.8241],[2537.4,1.4807336],[2537.5,2.22261286],[2537.6,3.94078183]]]
["bitfinex","ETHUSD",1750118469846,[[2537.1,0.02],[2536.1,3.96796407],[2535.9,2.575],[2535.6,3.94379275],[2535.3,8.324]],[[2537.2,12.9847602],[2537.3,0.8241],[2537.5,2.22261286],[2537.6,3.94078183]]]
["bitfinex","ETHUSD",1750118469847,[[2537.1,0.02],[2536.1,3.96796407],[2535.9,2.575],[2535.6,3.94379275],[2535.3,8.324]],[[2537.2,24.04896553],[2537.3,4.76544087],[2537.5,3.94092839],[2537.6,6.90426565],[2537.8,10.0]]]
["bitfinex","ETHUSD",1750118470011,[[2536.1,0.025],[2535.3,2.575],[2535.1,0.02],[2534.6,3.94529289],[2534.2,0.7190078]],[[2537.2,24.04896553],[2537.3,4.76544087],[2537.5,3.94092839]]]
["bitfinex","ETHUSD",1750118470012,[[2536.1,0.025],[2535.3,2.575],[2535.1,0.02],[2534.6,3.94529289],[2534.2,0.7190078]],[[2536.9,3.94181875],[2537.1,13.94166321],[2537.2,22.21480468],[2537.3,7.34044087],[2537.4,2.96348382]]]
["bitfinex","ETHUSD",1750118470189,[[2536.1,0.025],[2535.1,2.595],[2534.6,3.94529289],[2534.4,12.2696624],[2534.3,7.884]],[[2536.9,19.55715884],[2537.1,13.94166321],[2537.2,12.21480468],[2537.3,6.2579047],[2537.4,8.324]]]
["bitfinex","ETHUSD",1750118470404,[[2536.1,0.025],[2535.2,3.94445575],[2535.1,0.02],[2534.5,2.575],[2534.4,8.324]],[[2536.2,3.94290671],[2536.4,3.94274341],[2536.5,3.94245998],[2536.8,10.0],[2536.9,16.55426695]]]
["bitfinex","ETHUSD",1750118470669,[[2536.1,0.025],[2535.3,3.94418904],[2535.1,3.96453474],[2534.7,3.94514934],[2534.5,2.575]],[[2536.2,3.94290671],[2536.4,3.94274341],[2536.9,16.55426695]]]
["bitfinex","ETHUSD",1750118470670,[[2536.1,0.025],[2535.3,3.94418904],[2535.1,3.96453474],[2534.7,3.94514934],[2534.5,2.575]],[[2536.2,23.32397013],[2536.3,0.03940807],[2536.4,6.17483855],[2536.6,3.94236261],[2536.7,5.55112685]]]
["bitfinex","ETHUSD",1750118470881,[[2535.1,0.02],[2534.1,0.02],[2533.8,0.27998906],[2533.4,0.19907991],[2533.3,8.325]],[[2535.2,3.94446197],[2536.1,3.94306218],[2536.2,20.18854044],[2536.4,6.17483855],[2536.7,5.55112685]]]
["bitfinex","ETHUSD",1750118471078,[[2535.1,0.02],[2534.5,3.9455183],[2534.3,3.94585538],[2534.1,0.02],[2533.8,2.85498906]],[[2535.2,3.94446197],[2536.1,3.94306218],[2536.2,20.18854044],[2536.4,6.17483855],[2536.7,5.55112685]]]
["bitfinex","ETHUSD",1750118471079,[[2535.1,0.02],[2534.5,3.9455183],[2534.3,3.94585538],[2534.1,0.02],[2533.8,2.85498906]],[[2535.2,7.892],[2535.3,1.1159867],[2535.4,3.94417365],[2535.5,1.48798226],[2535.6,10.0]]]
["bitfinex","ETHUSD",1750118471225,[[2534.1,0.02],[2533.8,2.85498906],[2533.7,5.37084681],[2531.8,0.20582403],[2530.1,0.02]],[[2535.1,3.94461779],[2535.2,7.892],[2535.3,1.1159867],[2535.4,1.48798226],[2535.6,12.2319734]]]
["bitfinex","ETHUSD",1750118471432,[[2534.3,0.8153],[2534.1,0.02],[2533.8,2.85498906],[2533.7,5.37084555],[2533.5,3.94705636]],[[2535.2,8.6993],[2535.3,1.1159867],[2535.5,1.48798226],[2535.6,10.0],[2535.7,2.2319734]]]
["bitfinex","ETHUSD",1750118471630,[[2534.3,0.8153],[2534.1,3.96612814],[2533.8,2.85498906],[2533.7,1.42413385],[2533.0,7.918]],[[2535.0,3.9449201],[2535.2,13.75982563],[2535.4,1.48798226],[2535.6,16.1758792],[2535.9,6.91958198]]]
["bitfinex","ETHUSD",1750118471893,[[2534.3,0.8153],[2534.1,0.02],[2533.8,0.27998906],[2533.7,1.42413385],[2533.4,3.94717514]],[[2535.0,1.1159867],[2535.1,10.0],[2535.2,10.18728226],[2535.4,2.2319734],[2535.6,16.1758792]]]
["bitfinex","ETHUSD",1750118471894,[[2534.3,0.8153],[2534.1,0.02],[2533.8,0.27998906],[2533.7,1.42413385],[2533.4,3.94717514]],[[2535.0,1.1159867],[2535.1,10.0],[2535.2,10.18728226],[2535.4,2.2319734],[2535.6,10.0]]]
["bitfinex","ETHUSD",1750118472080,[[2534.1,0.02],[2533.8,0.27998906],[2533.7,2.23943385],[2533.2,2.575],[2533.1,0.42361976]],[[2534.7,1.1159867],[2534.9,1.48798226],[2535.1,2.2319734],[2535.2,0.8073],[2535.4,3.36682447]]]
["bitfinex","ETHUSD",1750118472235,[[2534.1,0.02],[2533.8,0.27998906],[2533.7,2.23943385],[2533.5,3.94701731],[2533.2,3.94746536]],[[2534.9,1.48798226],[2535.1,2.2319734],[2535.2,0.8073],[2535.4,3.36682447]]]
["bitfinex","ETHUSD",1750118472236,[[2534.1,0.02],[2533.8,0.27998906],[2533.7,2.23943385],[2533.5,3.94701731],[2533.2,3.94746536]],[[2534.9,1.1159867],[2535.0,0.03940807],[2535.1,11.48798226],[2535.2,10.8073],[2535.3,2.2319734]]]
["bitfinex","ETHUSD",1750118472446,[[2534.7,3.94524006],[2534.1,0.02],[2533.9,2.575],[2533.8,0.27998906],[2533.7,6.1861255]],[[2534.8,0.03940807],[2535.2,1.9232867],[2535.4,11.87867988],[2535.6,4.5869734],[2535.7,2.575]]]
["bitfinex","ETHUSD",1750118472628,[[2534.1,0.02],[2533.9,2.575],[2533.8,0.27998906],[2533.7,6.1861255]],[[2534.8,0.03940807],[2535.2,1.9232867],[2535.4,11.87867988],[2535.6,4.5869734],[2535.7,2.575]]]
["bitfinex","ETHUSD",1750118472629,[[2534.1,0.02],[2533.9,2.575],[2533.8,0.27998906],[2533.7,6.1861255],[2533.5,3.94703283]],[[2534.8,7.923],[2535.1,0.03940807],[2535.2,0.8073],[2535.3,1.1159867],[2535.4,0.39069762]]]
["bitfinex","ETHUSD",1750118472829,[[2534.6,3.94524511],[2534.4,3.9455664],[2534.1,0.02],[2533.9,2.575],[2533.8,0.27998906]],[[2534.7,7.96240807],[2535.2,0.8073],[2535.3,1.1159867],[2535.4,0.39069762],[2535.5,1.48798226]]]
["bitfinex","ETHUSD",1750118473026,[[2534.1,3.96606872],[2533.9,2.575],[2533.8,0.27998906],[2533.7,6.18612989],[2533.1,0.52]],[[2534.8,7.92],[2535.1,0.03940807],[2535.2,0.8073],[2535.4,1.50668432],[2535.5,5.43209191]]]
["bitfinex","ETHUSD",1750118473230,[[2534.3,0.03945348],[2534.1,3.96606872],[2533.9,2.575],[2533.8,0.27998906],[2533.7,6.18612989]],[[2534.8,7.92],[2535.2,0.8073],[2535.4,1.50668432],[2535.6,11.48798226],[2535.7,4.8069734]]]
["bitfinex","ETHUSD",1750118473528,[[2534.4,4.74052006],[2534.3,0.03945348],[2534.1,0.02],[2533.9,2.575],[2533.8,4.22651534]],[[2535.3,7.917],[2535.5,0.39451911],[2535.6,0.8036],[2535.7,1.1159867],[2535.9,11.48798226]]]
["bitfinex","ETHUSD",1750118473762,[[2534.5,0.03944749],[2534.4,4.74052006],[2534.1,0.02],[2534.0,3.94623156],[2533.9,2.575]],[[2535.3,7.917],[2535.4,0.03940807],[2535.6,1.9195867],[2535.8,5.43155629],[2535.9,12.2319734]]]
["bitfinex","ETHUSD",1750118473967,[[2534.5,3.98499666],[2534.4,0.7949],[2534.2,4.16499681],[2534.1,0.02],[2533.9,2.575]],[[2535.2,7.93],[2535.4,0.03940807],[2535.5,3.94402922],[2535.6,0.8036],[2535.7,1.1159867]]]
["bitfinex","ETHUSD",1750118474236,[[2534.5,0.03944749],[2534.4,0.7949],[2534.2,0.2190078],[2534.1,0.02],[2533.9,2.575]],[[2535.1,7.934],[2535.6,0.8036],[2535.7,1.50632975],[2535.8,1.48798226],[2536.3,2.97612685]]]
["bitfinex","ETHUSD",1750118474443,[[2534.5,0.03944749],[2534.4,0.7949],[2534.2,0.2190078],[2534.1,0.02],[2534.0,3.94626861]],[[2535.4,10.0],[2535.5,5.98841866],[2535.6,2.29158226],[2535.7,4.33404311],[2535.8,2.2319734]]]
["bitfinex","ETHUSD",1750118474638,[[2534.2,0.2190078],[2534.1,0.02],[2534.0,0.7736],[2533.8,4.22656749],[2533.7,1.42413385]],[[2535.2,10.0],[2535.3,9.99038065],[2535.5,1.48798226],[2535.6,0.8036],[2535.7,5.19831645]]]
["bitfinex","ETHUSD",1750118474839,[[2534.4,3.94569972],[2534.2,0.2190078],[2534.1,3.96613354],[2534.0,0.7736],[2533.8,4.22656749]],[[2535.1,4.87309305],[2535.2,10.0],[2535.3,5.06031769],[2535.5,1.48798226],[2535.6,0.8036]]]
["bitfinex","ETHUSD",1750118475034,[[2534.5,3.9455362],[2534.3,3.94586223],[2534.2,0.2190078],[2534.1,0.02],[2534.0,0.7736]],[[2535.0,8.83998588],[2535.1,0.03940807],[2535.2,10.0],[2535.3,5.06034411],[2535.4,4.06398226]]]
["bitfinex","ETHUSD",1750118475296,[[2534.4,3.94559958],[2534.2,4.16489624],[2534.1,0.02],[2534.0,0.7736],[2533.9,2.575]],[[2534.9,7.948],[2535.1,0.88898588],[2535.2,13.94456852],[2535.4,7.63617528],[2535.6,2.29158226]]]
["bitfinex","ETHUSD",1750118475573,[[2534.5,3.98495313],[2534.3,3.94584002],[2534.2,0.2190078],[2534.1,0.02],[2534.0,0.7736]],[[2534.9,7.948],[2535.1,0.88841074],[2535.2,13.94456852],[2535.4,7.63617528],[2535.6,2.29158226]]]
["bitfinex","ETHUSD",1750118475787,[[2534.6,3.94539466],[2534.5,0.03944929],[2534.4,3.9457069],[2534.2,0.2190078],[2534.1,0.02]],[[2535.1,0.88841074],[2535.2,10.0],[2535.3,3.94433733],[2535.4,1.1159867],[2535.5,3.9440054]]]
["bitfinex","ETHUSD",1750118475947,[[2534.4,3.9457069],[2534.2,0.2190078],[2534.1,0.02],[2533.9,2.576],[2533.7,5.37082148]],[[2535.0,7.953],[2535.1,0.03940807],[2535.3,0.88841074],[2535.5,13.6919867],[2535.8,2.2319734]]]
["bitfinex","ETHUSD",1750118476154,[[2534.2,4.16487251],[2534.1,0.02],[2534.0,0.7736],[2533.9,2.576],[2533.8,4.22654395]],[[2535.0,8.75224081],[2535.2,0.03940807],[2535.4,2.00439744],[2535.5,12.576],[2535.8,2.2319734]]]
["bitfinex","ETHUSD",1750118476370,[[2534.4,3.94570473],[2534.2,0.2190078],[2534.1,0.02],[2534.0,4.71985087],[2533.9,2.576]],[[2535.0,7.953],[2535.4,0.88841074],[2535.5,13.6919867],[2535.8,2.2319734],[2535.9,3.94345782]]]
["bitfinex","ETHUSD",1750118476570,[[2534.8,3.94508442],[2534.5,0.03945035],[2534.2,0.2190078],[2534.1,3.96609361],[2534.0,0.7736]],[[2534.9,7.954],[2535.4,0.88841074],[2535.5,11.1159867],[2535.6,0.8036],[2535.7,1.48798226]]]
["bitfinex","ETHUSD",1750118476857,[[2534.2,0.2190078],[2534.1,3.96609361],[2534.0,0.7736]],[[2535.4,0.88841074],[2535.6,0.8036]]]
["bitfinex","ETHUSD",1750118476858,[[2534.2,0.2190078],[2534.1,0.02],[2534.0,0.7736],[2533.0,10.0],[2532.9,3.94789326]],[[2535.0,7.954],[2535.2,10.0],[2535.3,0.03940807],[2535.4,4.83262758],[2535.6,11.9195867]]]
["bitfinex","ETHUSD",1750118477191,[[2534.2,0.2190078],[2534.1,0.02],[2533.6,0.8249],[2533.5,3.94703639],[2533.3,8.325]],[[2534.9,11.63910807],[2535.1,2.00439744],[2535.3,1.48798226],[2535.4,2.2319734],[2535.8,2.97612685]]]
["bitfinex","ETHUSD",1750118477515,[[2534.4,3.94555905],[2534.2,0.2190078],[2534.1,0.02],[2533.9,3.94642411],[2533.7,4.00113385]],[[2534.9,8.7663],[2535.2,10.0],[2535.3,2.00439744],[2535.5,1.48798226],[2535.6,3.94393368]]]
["bitfinex","ETHUSD",1750118477647,[[2534.2,0.2190078],[2534.1,0.02],[2533.7,4.00113385],[2533.3,8.325],[2532.8,7.963]],[[2534.9,8.7663],[2535.3,2.00439744],[2535.5,1.48798226],[2535.6,3.94393368]]]
["bitfinex","ETHUSD",1750118477648,[[2534.2,0.2190078],[2534.1,0.02],[2533.7,4.00113385],[2533.3,8.325],[2532.8,7.963]],[[2534.8,0.03940807],[2534.9,0.8043],[2535.1,0.88841074],[2535.3,1.1159867],[2535.5,1.48798226]]]
["bitfinex","ETHUSD",1750118477995,[[2534.2,0.2190078],[2534.1,0.02],[2534.0,3.94629169],[2533.8,4.22659993],[2533.7,1.42413385]],[[2534.7,7.982],[2534.8,0.03940807],[2534.9,4.74925543],[2535.1,10.0],[2535.3,1.1159867]]]
["bitfinex","ETHUSD",1750118478223,[[2534.2,0.2190078],[2534.1,0.02],[2533.8,0.27998906],[2533.7,1.42413385],[2533.4,3.94716805]],[[2534.6,0.03940807],[2534.7,9.25906635],[2534.9,0.8043],[2535.0,0.88841074],[2535.1,11.1159867]]]
["bitfinex","ETHUSD",1750118478436,[[2534.2,0.2190078],[2534.1,0.02],[2533.8,0.27998906],[2533.7,1.42413385],[2533.6,0.8249]],[[2534.6,10.03940807],[2534.7,9.25906635],[2534.9,3.3813],[2535.0,0.88841074],[2535.1,1.1159867]]]
["bitfinex","ETHUSD",1750118478596,[[2534.2,0.2190078],[2534.1,0.02],[2533.9,3.94636488],[2533.8,0.27998906],[2533.7,1.42413385]],[[2534.5,7.975],[2534.7,3.94526517],[2534.9,4.74924926],[2535.0,2.577],[2535.1,10.0]]]
["bitfinex","ETHUSD",1750118478791,[[2534.2,0.2190078],[2534.1,0.02],[2533.8,0.27998906],[2533.7,5.37081746],[2533.5,3.94708161]],[[2534.4,3.98523945],[2534.5,7.975],[2534.6,3.94551721],[2534.8,0.88564545],[2534.9,4.74933815]]]
["bitfinex","ETHUSD",1750118479128,[[2534.2,0.2190078],[2534.1,0.02],[2533.8,0.27998906],[2533.7,1.42413385],[2533.2,0.7974]],[[2534.4,0.03940807],[2534.7,10.0],[2534.8,0.88564545],[2534.9,1.9202867],[2535.1,1.48798226]]]
["bitfinex","ETHUSD",1750118479331,[[2532.1,0.02],[2531.7,0.2190078],[2531.2,3.95060512],[2531.0,0.7974],[2530.2,0.5]],[[2533.4,3.94727969],[2533.6,0.7929],[2533.7,30.0],[2533.8,4.14672261],[2534.3,8.331]]]
["bitfinex","ETHUSD",1750118479540,[[2532.3,3.94883669],[2532.1,3.96923435],[2531.9,0.7974],[2531.7,0.2190078],[2531.0,4.45099224]],[[2533.2,10.0],[2533.3,1.22703604],[2533.6,0.88451523],[2533.8,0.2],[2533.9,1.1056247]]]
["bitfinex","ETHUSD",1750118479830,[[2532.3,3.94883669],[2532.1,3.96923435],[2531.9,0.7974],[2531.7,0.2190078],[2531.0,4.45099224]],[[2533.3,1.22703604],[2533.6,0.88451523],[2533.8,0.2],[2533.9,1.1056247]]]
["bitfinex","ETHUSD",1750118479831,[[2533.0,3.94788787],[2532.8,3.9480519],[2532.3,2.721],[2532.2,3.94913513],[2532.1,0.02]],[[2533.1,0.03940807],[2533.7,0.7929],[2533.8,1.3056247],[2534.0,1.47416627],[2534.2,3.30953229]]]
["bitfinex","ETHUSD",1750118479996,[[2533.5,3.94710874],[2533.3,3.94727273],[2532.9,0.03947996],[2532.7,4.74566083],[2532.3,2.721]],[[2533.6,0.03940807],[2533.8,0.2],[2534.4,1.1056247],[2534.6,1.47416627],[2534.7,3.11589249]]]
["bitfinex","ETHUSD",1750118480178,[[2533.7,3.94679717],[2533.5,7.89406989],[2533.1,3.9477061],[2533.0,6.66877097],[2532.9,0.03947996]],[[2533.8,0.2]]]
["bitfinex","ETHUSD",1750118480179,[[2533.7,3.94679717],[2533.5,7.89406989],[2533.1,3.9477061],[2533.0,6.66877097],[2532.9,0.03947996]],[[2533.8,0.2],[2534.9,2.57979097],[2535.2,3.11589249],[2535.3,8.333],[2535.6,6.65903155]]]
["bitfinex","ETHUSD",1750118480381,[[2533.7,3.94679717],[2533.6,0.7974],[2533.5,7.8939223],[2533.0,6.66877097],[2532.5,26.518]],[[2533.8,0.2],[2534.7,0.7929],[2535.2,1.1056247],[2535.3,8.333],[2535.4,1.47416627]]]
["bitfinex","ETHUSD",1750118480581,[[2533.7,3.94679717],[2533.6,0.7974],[2533.5,7.8939223],[2533.0,3.94777097],[2532.9,13.94794678]],[[2533.8,0.2],[2535.3,0.7929],[2535.4,1.1056247],[2535.6,1.47416627],[2535.7,2.4264793]]]
["bitfinex","ETHUSD",1750118480775,[[2533.7,6.66779717],[2533.6,0.7974],[2533.5,7.8939223],[2533.0,12.12977097],[2532.9,3.94794678]],[[2533.8,0.2],[2535.2,10.0],[2535.3,12.91928183],[2535.6,1.1056247],[2535.7,1.87196373]]]
["bitfinex","ETHUSD",1750118480976,[[2533.6,0.7974],[2532.6,3.94849341],[2532.5,8.333],[2531.7,4.66878457],[2530.0,3.95244435]],[[2533.8,0.2],[2534.9,3.94504354],[2535.0,1.1056247],[2535.2,2.3584453],[2535.3,3.0248734]]]
["bitfinex","ETHUSD",1750118481194,[[2533.6,3.94682102],[2533.1,3.94765648],[2533.0,0.7974],[2532.7,3.94827282],[2532.5,8.883]],[[2533.8,0.2],[2534.2,8.9819],[2534.9,3.94504354],[2535.0,1.1056247],[2535.2,2.3584453]]]
["bitfinex","ETHUSD",1750118481195,[[2533.6,3.94682102],[2533.1,3.94765648],[2533.0,0.7974],[2532.7,3.94827282],[2532.5,8.883]],[[2533.8,0.2],[2534.2,8.9819],[2534.5,10.0],[2534.9,1.1056247],[2535.0,4.19516627]]]
["bitfinex","ETHUSD",1750118481491,[[2533.1,3.94765648],[2533.0,0.7974],[2532.5,8.883]],[[2533.8,0.2],[2534.2,8.9819],[2535.0,4.19516627]]]
["bitfinex","ETHUSD",1750118481492,[[2533.3,3.94735507],[2533.1,3.94773202],[2533.0,0.7974],[2532.8,6.66917843],[2532.5,8.333]],[[2533.8,0.2],[2534.0,3.94634417],[2534.1,10.0],[2534.2,12.92793471],[2534.4,0.88356456]]]
["bitfinex","ETHUSD",1750118481691,[[2533.0,0.7974],[2532.8,6.66917843],[2532.5,8.333],[2530.2,0.72169103],[2529.1,16.2390078]],[[2533.8,0.2],[2534.1,10.0],[2534.2,12.92793471]]]
["bitfinex","ETHUSD",1750118481692,[[2533.0,0.7974],[2532.8,6.66917843],[2532.5,8.333],[2530.2,0.72169103],[2529.1,16.2390078]],[[2533.8,0.2],[2534.1,3.94617438],[2534.2,0.7929],[2534.6,15.05109073],[2534.7,1.47416627]]]
["bitfinex","ETHUSD",1750118481939,[[2533.0,0.7974],[2532.6,3.9485097],[2532.5,8.333],[2531.9,10.0],[2531.7,1.11783153]],[[2533.8,0.2],[2534.2,0.7929],[2534.5,0.88324894],[2534.6,1.1056247],[2534.7,1.47416627]]]
["bitfinex","ETHUSD",1750118482243,[[2533.5,3.94700771],[2533.3,3.94733513],[2533.0,3.5184],[2532.6,3.94842823],[2532.5,8.333]],[[2533.8,0.2],[2534.0,8.185],[2534.1,0.03940807],[2534.2,0.7929],[2534.3,10.0]]]
["bitfinex","ETHUSD",1750118482445,[[2532.5,8.333]],[[2533.8,0.2],[2534.0,8.185],[2534.1,0.03940807],[2534.2,0.7929],[2534.3,10.0]]]
["bitfinex","ETHUSD",1750118482446,[[2532.9,3.94804102],[2532.5,13.09281588],[2531.4,4.34838758],[2531.3,0.5],[2529.3,3.95363294]],[[2533.8,4.14664925],[2533.9,10.03940807],[2534.0,8.185],[2534.1,0.39610017],[2534.2,0.7929]]]
["bitfinex","ETHUSD",1750118482731,[[2533.2,3.94750816],[2532.7,6.67029303],[2532.5,9.1442],[2531.9,8.19],[2531.5,10.0]],[[2533.7,0.03940807],[2533.8,2.43710573],[2533.9,13.94658644],[2534.0,8.185],[2534.1,0.39610017]]]
["bitfinex","ETHUSD",1750118482899,[[2533.3,3.94741697],[2532.7,2.722],[2532.5,9.1442],[2532.1,3.96920726],[2531.9,8.19]],[[2533.7,0.03940807],[2533.8,2.43710573],[2533.9,10.0],[2534.0,8.185],[2534.1,0.39610017]]]
["bitfinex","ETHUSD",1750118483079,[[2532.8,0.03947218],[2532.5,0.8112],[2532.1,3.96920726],[2531.7,12.50378389],[2531.4,0.5]],[[2533.7,0.03940807],[2533.8,2.43710573],[2533.9,2.722],[2534.0,8.185],[2534.1,0.39610017]]]
["bitfinex","ETHUSD",1750118483280,[[2532.5,0.8112],[2532.1,3.96920726],[2531.7,12.50378389]],[[2533.7,0.03940807],[2533.8,2.43710573],[2534.0,8.185],[2534.1,0.39610017]]]
["bitfinex","ETHUSD",1750118483281,[[2532.5,0.8112],[2532.2,2.722],[2532.1,0.02],[2531.8,3.94969538],[2531.7,8.5540078]],[[2533.5,10.0],[2533.6,8.184],[2533.7,0.03940807],[2533.8,2.43710573],[2534.0,12.722]]]
["bitfinex","ETHUSD",1750118483484,[[2532.4,3.94868994],[2532.2,6.67098411],[2532.1,0.02],[2532.0,0.8116],[2531.9,3.94955045]],[[2533.5,10.0],[2533.6,8.184],[2533.7,0.03940807],[2533.8,2.43710573],[2534.0,12.722]]]
["bitfinex","ETHUSD",1750118483485,[[2532.4,3.94868994],[2532.2,6.67098411],[2532.1,0.02],[2532.0,0.8116],[2531.9,3.94955045]],[[2533.2,10.0],[2533.3,3.94742036],[2533.4,0.82190807],[2533.5,10.0],[2533.6,8.184]]]
["bitfinex","ETHUSD",1750118483731,[[2532.5,3.9485249],[2532.1,0.02],[2532.0,4.76096535],[2531.6,2.722],[2531.3,3.95047669]],[[2533.2,10.0],[2533.4,0.82190807],[2533.5,10.0]]]
["bitfinex","ETHUSD",1750118483732,[[2532.5,3.9485249],[2532.1,0.02],[2532.0,4.76096535],[2531.6,2.722],[2531.3,3.95047669]],[[2533.1,1.43415011],[2533.2,3.94761214],[2533.4,4.72978626],[2533.5,10.0],[2533.8,4.14672024]]]
["bitfinex","ETHUSD",1750118483882,[[2532.6,0.03948155],[2532.3,3.94897918],[2532.1,0.02],[2532.0,0.8116],[2531.8,3.94967123]],[[2533.4,0.7825],[2533.8,10.2],[2534.0,2.722],[2534.4,0.20602117],[2534.9,3.96506064]]]
["bitfinex","ETHUSD",1750118484188,[[2532.6,0.03948155],[2532.3,0.7995],[2532.1,0.02],[2531.7,12.50391059],[2530.9,0.5]],[[2533.8,0.2],[2533.9,0.8207],[2534.8,8.335],[2534.9,3.96501581],[2535.7,4.64055656]]]
["bitfinex","ETHUSD",1750118484389,[[2532.3,0.7995],[2532.1,6.69125841],[2531.7,12.50391059],[2531.3,8.184],[2531.1,0.52]],[[2533.7,0.03940807],[2533.8,0.2],[2533.9,0.8207],[2534.8,8.335],[2534.9,0.02]]]
["bitfinex","ETHUSD",1750118484587,[[2532.6,3.94838546],[2532.4,3.94882325],[2532.3,0.7995],[2532.1,6.69123447],[2531.8,10.0]],[[2533.6,8.194],[2533.7,0.03940807],[2533.8,0.2],[2533.9,0.8207],[2534.3,2.92800318]]]
["bitfinex","ETHUSD",1750118484790,[[2532.9,3.9479095],[2532.1,3.96923447],[2531.9,3.94958268],[2531.7,0.2190078],[2531.3,3.95051214]],[[2533.6,12.14096792],[2533.8,0.2],[2534.2,3.94608343],[2534.3,2.722],[2534.4,0.55]]]
["bitfinex","ETHUSD",1750118484991,[[2532.2,3.98860753],[2532.1,0.02],[2531.7,0.2190078],[2531.5,0.7995],[2531.4,2.722]],[[2533.5,0.86010807],[2533.6,2.355],[2533.8,0.2],[2534.4,0.55],[2534.6,14.141]]]
["bitfinex","ETHUSD",1750118485276,[[2533.3,3.94730322],[2532.4,3.94882325],[2532.3,7.47045586],[2532.1,8.357],[2531.8,10.0]],[[2533.8,0.2],[2533.9,0.8207],[2534.3,0.03940807],[2534.6,10.0],[2534.8,0.55]]]
["bitfinex","ETHUSD",1750118485516,[[2532.3,7.47045586],[2532.1,8.357],[2531.8,10.0]],[[2533.8,0.2],[2533.9,0.8207],[2534.3,0.03940807],[2534.6,10.0],[2534.8,0.55]]]
["bitfinex","ETHUSD",1750118485517,[[2533.4,3.94716537],[2533.2,3.94748476],[2532.9,3.94804374],[2532.8,3.94817474],[2532.5,0.03947064]],[[2533.7,8.198],[2533.8,0.03940807],[2533.9,0.8207],[2534.1,10.39610017],[2534.2,3.94602859]]]
["bitfinex","ETHUSD",1750118485726,[[2533.7,3.94667693],[2533.5,3.94699552],[2532.6,3.94851141],[2532.5,2.723],[2532.3,0.7995]],[[2533.9,0.8207],[2534.1,0.39610017],[2535.0,12.28178951],[2535.7,0.69676645],[2535.8,3.41289727]]]
["bitfinex","ETHUSD",1750118485946,[[2532.9,3.94795569],[2532.7,0.83896803],[2532.6,3.94851141],[2532.5,2.723],[2531.9,3.94949448]],[[2533.9,0.8207],[2534.1,0.39610017],[2534.5,3.94568804],[2534.7,2.723],[2534.9,10.05940807]]]
["bitfinex","ETHUSD",1750118486242,[[2533.0,0.03946818],[2532.7,4.74771014],[2532.6,0.55],[2532.2,3.94901223],[2532.1,8.357]],[[2534.3,0.8207],[2534.4,0.43964189],[2534.7,2.355],[2534.9,2.743],[2535.0,8.337]]]
["bitfinex","ETHUSD",1750118486449,[[2533.1,0.03946557],[2532.1,8.357],[2531.6,0.39008282],[2530.9,0.5],[2530.3,4.141]],[[2534.3,0.8207],[2534.4,2.723],[2534.6,0.03940807],[2534.8,10.0],[2534.9,0.02]]]
["bitfinex","ETHUSD",1750118486594,[[2532.7,3.94823681],[2532.5,3.94853922],[2532.3,3.6095],[2532.2,3.94907896],[2532.1,8.357]],[[2533.4,3.94727843],[2533.9,3.94648565],[2534.0,3.94632991],[2534.2,9.06810807],[2534.3,3.94594343]]]
["bitfinex","ETHUSD",1750118486795,[[2532.4,6.75882325],[2532.3,0.7995],[2532.1,8.357],[2531.4,8.239],[2531.2,10.0]],[[2533.4,8.24],[2533.6,10.0],[2533.8,0.03940807],[2534.2,0.8247],[2534.5,3.94564506]]]
["bitfinex","ETHUSD",1750118486994,[[2532.5,3.94866732],[2532.4,2.81],[2532.3,0.7995],[2532.1,8.357],[2531.4,8.239]],[[2533.5,8.239],[2533.8,10.0],[2533.9,2.355],[2534.2,3.6347],[2534.4,4.33256707]]]
["bitfinex","ETHUSD",1750118487189,[[2532.9,3.94792523],[2532.5,3.94866732],[2532.4,2.81],[2532.3,0.7995],[2532.1,8.357]],[[2533.5,8.239],[2533.6,3.94697294],[2533.8,13.94677945],[2533.9,2.355],[2534.2,7.58080761]]]
["bitfinex","ETHUSD",1750118487436,[[2532.8,3.94805918],[2532.3,4.74837861],[2532.1,8.357],[2531.8,0.55],[2530.7,0.20601344]],[[2533.5,8.239],[2533.6,3.94706863],[2533.8,16.30166922],[2534.2,7.58080761],[2535.8,4.59863327]]]
["bitfinex","ETHUSD",1750118487592,[[2532.3,4.74837861],[2532.1,8.357],[2531.8,0.55],[2530.7,0.20601344]],[[2533.5,8.239],[2533.6,3.94706863],[2533.8,16.30166922],[2534.2,7.58080761],[2535.8,4.59863327]]]
["bitfinex","ETHUSD",1750118487593,[[2532.9,3.94802748],[2532.5,2.81],[2532.4,3.94876649],[2532.3,0.7995],[2532.1,8.357]],[[2533.4,0.86410807],[2533.5,8.239],[2533.6,3.94704977],[2533.8,16.30167776],[2534.2,6.75612979]]]
["bitfinex","ETHUSD",1750118487801,[[2533.0,3.98725743],[2532.8,3.94805376],[2532.4,3.94876649],[2532.3,0.7995],[2532.1,8.357]],[[2533.4,9.0507],[2533.6,3.94700692],[2533.8,6.30166817],[2534.2,6.75612187],[2534.4,0.38680448]]]
["bitfinex","ETHUSD",1750118488136,[[2533.0,3.94778081],[2532.8,3.94805376],[2532.5,3.94862266],[2532.3,0.7995],[2532.1,8.357]],[[2533.4,9.0577],[2533.7,10.0],[2533.8,6.30166817],[2534.2,6.75612187],[2534.4,0.38680448]]]
["bitfinex","ETHUSD",1750118488332,[[2532.9,0.03947475],[2532.6,6.75845142],[2532.3,0.7995],[2532.2,3.94907479],[2532.1,8.357]],[[2533.4,9.0577],[2533.7,10.0],[2533.8,2.355],[2534.2,2.81],[2534.4,0.38680448]]]
["bitfinex","ETHUSD",1750118488521,[[2532.7,0.03947475],[2532.6,2.81],[2532.3,0.7995],[2532.2,3.94907479],[2532.1,8.357]],[[2533.4,0.8247],[2533.5,10.0],[2533.6,8.23],[2533.7,3.94685217],[2533.8,2.355]]]
["bitfinex","ETHUSD",1750118488716,[[2532.6,2.81],[2532.5,3.94862236],[2532.3,0.7995],[2532.2,3.94907479],[2532.1,8.357]],[[2533.4,0.8247],[2533.5,10.0],[2533.6,8.222],[2533.7,3.94684653],[2533.8,2.355]]]
["bitfinex","ETHUSD",1750118488903,[[2532.6,2.81],[2532.3,0.7995],[2532.2,3.94907479],[2532.1,8.357]],[[2533.4,0.8247],[2533.5,10.0]]]
["bitfinex","ETHUSD",1750118488904,[[2532.6,2.81],[2532.3,0.7995],[2532.2,3.94907479],[2532.1,8.357],[2510.0,0.27]],[[2533.4,0.8247],[2533.5,10.0],[2667.3,2.74255157],[2667.5,0.22260198],[2667.9,0.05]]]
["bitfinex","ETHUSD",1750118489103,[[2533.2,3.94750136],[2532.6,2.81],[2532.4,3.94875113],[2532.3,0.7995],[2532.2,0.55]],[[2533.6,10.0],[2533.7,8.216],[2533.8,0.7553],[2534.5,6.75560682],[2534.6,10.0]]]
["bitfinex","ETHUSD",1750118489309,[[2533.2,3.94750136],[2533.0,6.75780898],[2532.7,3.94835079],[2532.4,3.94875113],[2532.3,0.7995]],[[2533.8,10.7553],[2533.9,8.216],[2534.4,3.94575731],[2534.5,2.81],[2534.8,3.94518632]]]
["bitfinex","ETHUSD",1750118489493,[[2532.3,0.7995],[2532.1,8.357],[2530.7,0.5],[2530.1,0.02],[2519.2,6.0329019]],[[2533.7,0.03940807],[2533.8,10.7553],[2533.9,8.216],[2534.4,3.94575731],[2534.5,2.81]]]
["bitfinex","ETHUSD",1750118489695,[[2532.4,3.94882325],[2532.3,0.7995],[2532.1,8.357],[2532.0,2.81],[2531.9,3.94953706]],[[2533.7,0.03940807],[2533.8,10.7553]]]
["bitfinex","ETHUSD",1750118489696,[[2532.4,3.94882325],[2532.3,0.7995],[2532.1,8.357],[2532.0,2.81],[2531.9,3.94953706]],[[2533.5,10.0],[2533.6,3.94710669],[2533.7,4.39073728],[2533.8,0.7553],[2534.1,3.94628952]]]
["bitfinex","ETHUSD",1750118490008,[[2532.7,3.94830584],[2532.3,0.7995],[2532.1,12.30623655],[2532.0,2.81],[2531.4,12.16229803]],[[2533.3,13.94746046],[2533.4,0.03940807],[2533.5,3.9471474],[2533.6,2.355],[2533.8,4.70202246]]]
["bitfinex","ETHUSD",1750118490307,[[2532.7,3.94830584],[2532.3,0.7995],[2532.1,12.30623655],[2531.4,3.95029803],[2510.1,0.27]],[[2533.2,8.219],[2533.3,13.94746046],[2533.5,3.9471474],[2533.6,2.355],[2533.8,4.70202246]]]
["bitfinex","ETHUSD",1750118490526,[[2532.8,3.98764374],[2532.7,2.81],[2532.3,0.7995],[2532.1,12.30623655],[2531.7,12.93080912]],[[2533.5,3.9471474],[2533.6,2.355],[2533.8,4.70202246]]]
["bitfinex","ETHUSD",1750118490527,[[2532.8,3.98764374],[2532.7,2.81],[2532.3,0.7995],[2532.1,12.30623655],[2531.7,12.93080912]],[[2533.5,10.0],[2533.6,8.212],[2533.7,3.94684279],[2533.8,0.7553],[2534.4,2.81]]]
["bitfinex","ETHUSD",1750118490739,[[2532.9,3.94791919],[2532.8,2.81],[2532.4,3.94876137],[2532.3,0.7995],[2532.1,12.30623655]],[[2533.4,0.03940807],[2533.5,10.0],[2533.6,8.212],[2533.8,0.7553],[2534.4,2.81]]]
["bitfinex","ETHUSD",1750118490945,[[2532.3,0.7995],[2532.1,8.357],[2531.9,3.94958016],[2531.1,0.02],[2531.0,3.95091263]],[[2533.5,10.0],[2533.6,8.219],[2533.7,0.38601452],[2533.8,0.7553],[2534.5,12.81]]]
["bitfinex","ETHUSD",1750118491258,[[2532.9,3.94802191],[2532.8,2.811],[2532.7,3.94832592],[2532.3,4.74844545],[2532.1,8.357]],[[2533.5,11.86050145],[2533.6,8.219],[2533.7,0.38601452],[2533.8,3.1263],[2534.0,3.94639686]]]
["bitfinex","ETHUSD",1750118491397,[[2532.8,2.811],[2532.3,4.74844545],[2532.1,8.357],[2531.7,0.7690078],[2531.3,3.95042433]],[[2533.4,0.03940807],[2533.5,11.86050145],[2533.7,0.38601452],[2533.8,0.7553],[2534.5,3.94569777]]]
["bitfinex","ETHUSD",1750118491597,[[2533.0,3.94785952],[2532.9,0.03947775],[2532.8,6.75909048],[2532.4,3.94871704],[2532.3,4.74844545]],[[2533.5,8.213],[2533.7,14.33292218],[2533.8,4.70203499],[2534.2,3.9460731],[2534.3,2.811]]]
["bitfinex","ETHUSD",1750118491898,[[2532.8,2.811],[2532.3,0.7995],[2531.9,12.16258016],[2531.7,4.71881151],[2510.4,0.27]],[[2533.6,8.213],[2533.7,10.38601452],[2533.8,0.7553],[2534.2,3.9460731],[2534.4,2.811]]]
["bitfinex","ETHUSD",1750118492142,[[2532.8,2.811],[2532.3,0.7995],[2532.0,3.94935087],[2531.9,8.213],[2531.7,4.71881151]],[[2533.4,3.94726454],[2533.5,0.03940807],[2533.6,8.9918683],[2533.7,6.7038586],[2533.8,0.7553]]]
["bitfinex","ETHUSD",1750118492445,[[2532.4,2.811],[2532.3,0.7995],[2531.7,0.2190078],[2531.5,8.209],[2530.6,4.14676632]],[[2533.3,0.03940807],[2533.5,12.371],[2533.6,8.9918683],[2533.7,0.38601452],[2533.8,0.7553]]]
["bitfinex","ETHUSD",1750118492749,[[2532.4,2.811],[2532.3,0.03948245],[2531.8,0.7653],[2531.7,0.2190078],[2531.2,18.208]],[[2533.3,0.03940807],[2533.6,0.7788683],[2533.7,0.38601452],[2534.2,4.4960731],[2534.4,3.9457303]]]
["bitfinex","ETHUSD",1750118492900,[[2532.5,0.03948245],[2532.4,2.811],[2531.8,0.7653],[2531.7,4.16881698],[2531.2,8.208]],[[2533.2,8.208],[2533.3,0.81720807],[2533.7,0.38601452],[2533.8,10.0],[2533.9,2.811]]]
["bitfinex","ETHUSD",1750118493101,[[2532.5,3.98813958],[2532.4,2.811],[2532.3,3.94895073],[2532.0,3.94941199],[2531.8,0.7653]],[[2533.1,13.98726573],[2533.3,7.09635878],[2533.6,3.94702874],[2533.7,0.38601452],[2555.8,0.27]]]
["bitfinex","ETHUSD",1750118493334,[[2532.5,0.03948245],[2532.4,2.811],[2531.9,3.94956532],[2531.8,0.7653],[2531.7,0.2190078]],[[2533.1,12.16676911],[2533.2,10.0],[2533.3,3.1488],[2533.6,3.94702874],[2533.7,0.38601452]]]
["bitfinex","ETHUSD",1750118493534,[[2532.7,3.94822451],[2532.6,3.94851141],[2532.5,0.03948245],[2532.4,2.811],[2532.2,3.94904779]],[[2533.1,8.219],[2533.2,10.0],[2533.3,3.1488],[2533.4,3.94735996],[2533.6,3.9470719]]]
["bitfinex","ETHUSD",1750118493854,[[2532.4,2.811],[2531.3,3.95050124],[2531.0,3.95085886],[2530.4,3.9518179],[2528.7,4.23451971]],[[2533.1,10.35578],[2533.2,12.371],[2533.3,0.7778],[2533.8,3.94668058],[2534.0,3.94641347]]]
["bitfinex","ETHUSD",1750118494004,[[2532.5,0.03948478],[2532.2,3.94913513],[2532.1,0.02],[2531.9,3.94950097],[2531.3,3.95050124]],[[2533.3,0.7778],[2533.4,8.208],[2534.0,10.0],[2534.1,2.811],[2534.6,3.94552644]]]
["bitfinex","ETHUSD",1750118494207,[[2532.2,3.94901666],[2532.1,0.02],[2532.0,2.811],[2531.9,3.9495268],[2531.7,4.16881526]],[[2533.0,13.94797059],[2533.1,2.371],[2533.2,3.94760176],[2533.3,0.81720807],[2533.4,8.208]]]
["bitfinex","ETHUSD",1750118494436,[[2532.5,3.94855562],[2532.1,0.02],[2532.0,2.811],[2531.7,4.16881526],[2531.3,12.15850124]],[[2533.1,12.371],[2533.3,4.72524604],[2533.4,8.208],[2533.7,4.33291078],[2534.3,3.94598875]]]
["bitfinex","ETHUSD",1750118494642,[[2532.1,0.02],[2531.7,4.16881526],[2531.3,12.15850124]],[[2533.4,8.208],[2533.7,4.33291078],[2534.3,3.94598875]]]
["bitfinex","ETHUSD",1750118494643,[[2532.1,0.02],[2531.7,0.2190078],[2531.3,3.95050083],[2531.1,4.76916256],[2530.1,4.47239964]],[[2532.6,2.371],[2532.7,10.0],[2532.9,0.7557],[2533.0,0.03940807],[2533.2,10.0]]]
["bitfinex","ETHUSD",1750118494838,[[2532.3,3.79889398],[2532.2,3.94912639],[2532.1,0.02],[2531.9,0.7984],[2531.8,3.94970855]],[[2532.5,8.208],[2532.6,0.03940807],[2532.7,10.0],[2532.9,0.7557],[2533.1,3.94776458]]]
["bitfinex","ETHUSD",1750118495043,[[2532.2,3.94912639],[2532.1,0.02],[2531.9,0.7984]],[[2532.5,8.208],[2532.6,0.03940807],[2532.7,10.0],[2532.9,0.7557],[2533.1,3.94776458]]]
["bitfinex","ETHUSD",1750118495044,[[2532.5,3.94866732],[2532.4,0.03948783],[2532.2,3.94913513],[2532.1,0.02],[2531.9,0.7984]],[[2533.2,10.0],[2533.3,13.74093006],[2533.5,10.0],[2534.0,2.811],[2534.2,3.94612482]]]
["bitfinex","ETHUSD",1750118495237,[[2532.6,3.94841813],[2532.4,3.94878016],[2532.3,2.811],[2532.1,3.96925175],[2531.9,4.74797386]],[[2533.1,0.03940807],[2533.2,13.94758486],[2533.3,12.1645],[2533.4,3.94728393],[2533.8,3.94667208]]]
["bitfinex","ETHUSD",1750118495548,[[2533.0,3.94773734],[2532.7,0.03947964],[2532.4,0.7984],[2532.3,2.811],[2532.1,0.02]],[[2533.6,8.215],[2533.7,1.14171452],[2533.9,3.94660219],[2534.1,3.94628308],[2534.4,6.75672682]]]
["bitfinex","ETHUSD",1750118495708,[[2532.9,3.9479951],[2532.5,3.94861726],[2532.4,0.7984],[2532.3,2.811],[2532.2,12.28903854]],[[2533.5,3.98654123],[2533.6,9.15067145],[2533.7,5.08851347],[2534.0,3.94638021],[2534.4,6.75672682]]]
["bitfinex","ETHUSD",1750118495908,[[2532.8,3.94804761],[2532.4,0.7984],[2532.3,2.811],[2532.2,8.34],[2531.7,4.16880398]],[[2533.4,3.94729668],[2533.5,0.03940807],[2533.6,9.15067145],[2533.7,1.14171452],[2533.9,3.94651933]]]
["bitfinex","ETHUSD",1750118496154,[[2532.8,3.94804761],[2532.6,3.94848083],[2532.4,0.7984],[2532.3,6.75985703],[2532.2,8.34]],[[2533.3,3.98684995],[2533.6,19.15067145],[2533.7,1.14171452],[2533.9,3.94651933],[2534.0,3.94637209]]]
["bitfinex","ETHUSD",1750118496306,[[2532.4,0.7984],[2532.3,2.811],[2532.2,8.34],[2304.0,0.05],[2302.4,0.4765]],[[2533.3,0.03940807],[2533.4,2.371],[2533.5,13.94715829],[2533.6,0.93567145],[2533.7,1.14171452]]]
["bitfinex","ETHUSD",1750118496512,[[2532.8,3.94809256],[2532.4,4.74709906],[2532.3,2.811],[2532.2,8.34],[2531.7,0.2190078]],[[2533.3,8.25840807],[2533.4,6.31826479],[2533.6,14.88264625],[2533.7,1.14171452],[2534.1,2.811]]]
["bitfinex","ETHUSD",1750118496830,[[2532.7,3.94829311],[2532.6,3.94845545],[2532.4,0.7984],[2532.3,2.811],[2532.2,12.28900837]],[[2533.3,12.16643826],[2533.4,2.371],[2533.5,3.94714825],[2533.6,10.93567145],[2533.7,1.14171452]]]
["bitfinex","ETHUSD",1750118497139,[[2532.6,3.94845545],[2532.4,0.7984],[2532.3,2.811],[2532.2,12.28900837]],[[2533.3,12.16643826],[2533.4,2.371],[2533.6,10.93567145],[2533.7,1.14171452]]]
["bitfinex","ETHUSD",1750118497140,[[2532.8,3.94817263],[2532.6,3.94845545],[2532.4,0.7984],[2532.3,6.75994524],[2532.2,8.34]],[[2533.3,8.219],[2533.4,6.31830956],[2533.6,14.88267388],[2533.7,1.14171452],[2534.9,2.36690004]]]
["bitfinex","ETHUSD",1750118497332,[[2532.7,3.948295],[2532.6,3.94845545],[2532.4,0.7984],[2532.3,6.75994524],[2532.2,8.34]],[[2533.3,12.16646782],[2533.4,2.371],[2533.5,3.94711868],[2533.6,10.93567145],[2533.7,1.14171452]]]
["bitfinex","ETHUSD",1750118497655,[[2532.6,3.94845545],[2532.4,0.7984],[2532.3,6.75994524],[2532.2,8.34]],[[2533.3,12.16646782],[2533.4,2.371],[2533.5,3.94711868],[2533.6,10.93567145],[2533.7,1.14171452]]]
["bitfinex","ETHUSD",1750118497656,[[2532.6,3.94840946],[2532.4,0.7984],[2532.3,2.811],[2532.2,12.28907903],[2531.8,3.94972509]],[[2533.2,10.0],[2533.3,12.43845865],[2533.4,0.88463043],[2533.6,0.93567145],[2533.7,2.24182391]]]
["bitfinex","ETHUSD",1750118497811,[[2532.1,3.96924512],[2532.0,0.76],[2531.7,4.16879546],[2531.3,12.29147164],[2531.1,3.97082497]],[[2532.8,3.94823671],[2533.0,7.13820376],[2533.1,10.03940807],[2533.2,0.88463043],[2533.3,14.0149407]]]
["bitfinex","ETHUSD",1750118498121,[[2532.1,0.02],[2532.0,4.70941331],[2531.9,2.811],[2531.7,4.16879546],[2531.3,12.29147164]],[[2532.7,12.18981788],[2532.8,2.371],[2532.9,3.94807257],[2533.0,1.70393043],[2533.1,10.0]]]
["bitfinex","ETHUSD",1750118498303,[[2532.1,0.02],[2532.0,4.70941331],[2531.9,2.811],[2531.7,4.16879546],[2531.3,12.29147164]],[[2532.6,0.88811471],[2532.7,12.15040981],[2532.8,3.47110939],[2532.9,3.94807257],[2533.0,2.28611253]]]
["bitfinex","ETHUSD",1750118498507,[[2532.1,0.02],[2532.0,4.70937255],[2531.9,2.811],[2531.7,4.16879546],[2531.3,8.341]],[[2532.9,1.10010939],[2533.0,2.28611253],[2533.2,2.21176398],[2533.3,5.79590961],[2533.6,3.86929651]]]
["bitfinex","ETHUSD",1750118498745,[[2532.7,3.9483555],[2532.2,3.94913513],[2532.1,0.05948683],[2532.0,0.76],[2531.9,2.811]],[[2532.8,0.88813922],[2532.9,8.2],[2533.1,1.10010939],[2533.2,10.0],[2533.3,3.31527118]]]
["bitfinex","ETHUSD",1750118498949,[[2532.7,3.9483555],[2532.5,3.94855938],[2532.3,2.811],[2532.2,3.94913513],[2532.1,0.02]],[[2532.9,8.2],[2533.2,10.0],[2533.3,3.31527118]]]
["bitfinex","ETHUSD",1750118498950,[[2532.7,3.9483555],[2532.5,3.94855938],[2532.3,2.811],[2532.2,3.94913513],[2532.1,0.02]],[[2532.9,8.2],[2533.2,11.10010939],[2533.3,5.79596721],[2533.4,2.28611253],[2533.5,6.15898306]]]
["bitfinex","ETHUSD",1750118499131,[[2532.8,3.94819962],[2532.6,3.94849736],[2532.3,6.75992893],[2532.1,0.02],[2531.6,4.49994599]],[[2533.2,11.10010939],[2533.3,1.84845865],[2533.4,6.23341896],[2533.5,2.21176398],[2533.6,4.88264559]]]
["bitfinex","ETHUSD",1750118499341,[[2532.7,3.94829511],[2532.5,3.94863048],[2532.3,2.811],[2532.1,0.02],[2531.6,4.49994599]],[[2533.0,1.10010939],[2533.1,10.58436461],[2533.2,10.0],[2533.3,8.00765964],[2533.4,0.8193]]]
["bitfinex","ETHUSD",1750118499511,[[2532.3,2.811],[2532.2,3.94908367],[2532.1,0.02],[2531.6,4.49994599],[2509.9,0.27]],[[2532.9,0.88814401],[2533.0,1.10010939],[2533.1,9.65681253],[2533.2,10.0],[2533.3,4.06022263]]]
["bitfinex","ETHUSD",1750118499844,[[2532.7,3.9483555],[2532.3,6.75992891],[2532.1,0.02],[2531.9,3.94946812],[2531.6,4.49994599]],[[2532.8,0.88814401],[2533.0,1.10010939],[2533.1,9.65681253],[2533.2,12.371],[2533.3,4.06022263]]]
["bitfinex","ETHUSD",1750118500045,[[2532.7,3.9483555],[2532.6,3.94850008],[2532.3,6.75992891],[2532.1,0.02],[2531.9,3.94946812]],[[2532.8,0.88814401],[2533.0,1.10010939],[2533.1,8.19],[2533.2,13.83781253],[2533.3,8.00766572]]]
["bitfinex","ETHUSD",1750118500354,[[2532.7,5.27156032],[2532.6,3.94850008],[2532.4,3.94876972],[2532.3,2.811],[2532.1,3.96921312]],[[2532.8,0.88814401],[2533.0,1.10010939],[2533.2,1.46681253],[2533.4,2.21176398],[2533.6,0.8021]]]
["bitfinex","ETHUSD",1750118500656,[[2533.3,3.94742036],[2533.1,3.94772017],[2532.8,3.94819962],[2532.7,5.3051235],[2532.5,8.341]],[[2533.5,1.10010939],[2533.7,1.46681253],[2533.9,2.21176398],[2534.0,2.371],[2534.1,3.73572506]]]
["bitfinex","ETHUSD",1750118500821,[[2533.4,7.60546703],[2533.1,4.49772017],[2532.8,3.94809748],[2532.7,0.55],[2532.5,8.341]],[[2534.1,1.10010939],[2534.2,1.46681253],[2534.3,0.39146384],[2534.4,2.21176398],[2534.5,0.8021]]]
["bitfinex","ETHUSD",1750118501031,[[2533.7,3.94678854],[2533.5,3.94710874],[2533.4,3.6188],[2533.2,3.94754539],[2533.1,0.55]],[[2534.0,1.99232481],[2534.2,1.5062206],[2534.3,4.33737169],[2534.4,10.38376398],[2534.5,4.74769689]]]
["bitfinex","ETHUSD",1750118501231,[[2533.8,3.9466414],[2533.4,3.6188],[2533.3,3.94739356],[2533.1,0.55],[2532.9,3.94793668]],[[2533.9,0.89221542],[2534.0,1.10010939],[2534.2,1.5062206],[2534.3,2.60322782],[2534.4,12.11777126]]]
["bitfinex","ETHUSD",1750118501434,[[2533.8,3.9466414],[2533.6,3.94687691],[2533.4,3.6188],[2533.3,3.94739356],[2533.1,0.55]],[[2533.9,1.99232481],[2534.1,1.46681253],[2534.2,0.03940807],[2534.3,2.60322782],[2534.4,12.11777126]]]
["bitfinex","ETHUSD",1750118501628,[[2533.8,3.9466414],[2533.7,3.94678579],[2533.4,3.6188],[2533.3,3.94739356],[2533.1,0.55]],[[2533.9,1.99232481],[2534.1,1.46681253],[2534.2,0.03940807],[2534.3,4.97422782],[2534.4,12.11777126]]]
["bitfinex","ETHUSD",1750118501838,[[2533.7,3.94678579],[2533.4,7.56598474],[2533.1,0.55],[2527.9,12.3301185],[2526.7,15.4126481]],[[2533.9,0.89221542],[2534.0,1.10010939],[2534.2,1.5062206],[2534.3,4.97422782],[2534.6,3.94541438]]]
["bitfinex","ETHUSD",1750118502011,[[2533.8,3.9466414],[2533.5,3.94704564],[2533.4,3.6188],[2533.1,4.49768873],[2527.9,12.3301185]],[[2534.1,1.10010939],[2534.2,9.6662206],[2534.3,2.76246384],[2534.4,2.21176398],[2534.6,3.94546329]]]
["bitfinex","ETHUSD",1750118502212,[[2533.9,3.94648565],[2533.8,3.9466414],[2533.6,3.9469132],[2533.4,3.6188],[2533.1,4.49768873]],[[2534.0,0.89282739],[2534.1,1.10010939],[2534.2,8.16],[2534.3,1.85827637],[2534.5,3.01386398]]]
["bitfinex","ETHUSD",1750118502461,[[2533.9,3.94648565],[2533.8,3.9466414],[2533.6,3.9469132],[2533.4,3.6188],[2533.3,3.94726774]],[[2534.0,0.89282739],[2534.1,1.10010939],[2534.3,1.46681253],[2534.5,3.01386398],[2534.8,6.87874759]]]
["bitfinex","ETHUSD",1750118502643,[[2533.4,3.6188]],[[2534.0,0.89282739],[2534.3,1.46681253],[2534.5,3.01386398],[2534.8,6.87874759]]]
["bitfinex","ETHUSD",1750118502644,[[2533.4,3.6188],[2532.8,3.94806587],[2532.5,8.341],[2532.1,3.96926056],[2526.8,18.4951778]],[[2534.0,0.89282739],[2534.2,1.10010939],[2534.3,1.46681253],[2534.4,0.03940807],[2534.5,3.01386398]]]
["bitfinex","ETHUSD",1750118502844,[[2534.0,3.94632991],[2533.9,3.94648565],[2533.7,3.94676267],[2533.5,0.55],[2533.4,1.16868]],[[2534.3,1.46681253],[2534.4,0.03940807],[2534.5,3.01386398]]]
["bitfinex","ETHUSD",1750118502845,[[2534.0,3.94632991],[2533.9,3.94648565],[2533.7,3.94676267],[2533.5,0.55],[2533.4,1.16868]],[[2534.1,1.10010939],[2534.3,1.46681253],[2534.4,0.03940807],[2534.5,3.01386398],[2534.7,10.0]]]
["bitfinex","ETHUSD",1750118503158,[[2534.0,3.94632991],[2533.9,3.94647429],[2533.6,3.9468959],[2533.5,0.55],[2533.4,1.16868]],[[2534.1,1.99317284],[2534.2,1.46681253],[2534.4,2.25117205],[2534.5,0.8021],[2534.8,2.93362506]]]
["bitfinex","ETHUSD",1750118503365,[[2534.0,3.94632991],[2533.9,3.94647429],[2533.6,3.9468959],[2533.5,0.55],[2533.4,1.16868]],[[2534.1,1.99317284],[2534.2,8.139],[2534.3,1.46681253],[2534.4,0.03940807],[2534.5,3.01386398]]]
["bitfinex","ETHUSD",1750118503545,[[2534.0,3.94632991],[2533.9,3.94647429],[2533.6,3.9468959],[2533.5,0.55],[2533.4,1.16868]],[[2534.1,1.99317284],[2534.2,8.139],[2534.3,1.46681253],[2534.4,2.21176398],[2534.5,0.8021]]]
["bitfinex","ETHUSD",1750118503715,[[2534.0,3.94632991],[2533.9,3.94647429],[2533.6,3.9468959],[2533.5,0.55],[2533.4,1.16868]],[[2534.1,1.99317284],[2534.3,1.46681253],[2534.4,2.21176398],[2534.5,0.8021],[2534.6,2.371]]]
["bitfinex","ETHUSD",1750118503915,[[2534.0,3.94632991],[2533.5,0.55],[2533.4,1.16868],[2533.3,2.811],[2330.0,3.26715253]],[[2534.1,1.99317284],[2534.3,1.46681253],[2534.4,0.03940807],[2534.5,11.14486398],[2534.6,2.371]]]
["bitfinex","ETHUSD",1750118504111,[[2534.0,3.94632991],[2533.8,3.94659303],[2533.5,4.4970772],[2533.4,1.16868],[2533.3,2.811]],[[2534.1,1.99317284],[2534.3,1.46681253],[2534.4,8.16940807],[2534.5,3.01386398],[2534.8,6.87875169]]]
["bitfinex","ETHUSD",1750118504324,[[2534.0,3.94632991],[2533.8,3.94659303],[2533.5,4.4970772],[2533.4,1.16868],[2533.3,2.811]],[[2534.1,1.99317284],[2534.2,1.46681253],[2534.4,10.73772967],[2534.5,0.8021],[2534.6,3.94549545]]]
["bitfinex","ETHUSD",1750118504528,[[2534.0,3.94632991],[2533.9,3.94647402],[2533.6,3.94695295],[2533.5,0.55],[2533.4,1.16868]],[[2534.1,1.99317284],[2534.3,1.46681253],[2534.4,8.52896569],[2534.5,3.01386398],[2534.8,6.8787718]]]
["bitfinex","ETHUSD",1750118504723,[[2534.0,3.94632991],[2533.9,3.94647402],[2533.7,3.94676118],[2533.5,4.49703623],[2533.4,1.16868]],[[2534.1,1.99317284],[2534.3,1.46681253],[2534.5,3.01386398],[2534.8,2.93362506],[2534.9,0.02]]]
["bitfinex","ETHUSD",1750118504926,[[2534.0,3.94632991],[2533.9,3.98593389],[2533.7,3.94676118],[2533.5,4.49703623],[2533.4,1.16868]],[[2534.1,0.89306345],[2534.2,1.10010939],[2534.3,1.46681253],[2534.5,3.01386398],[2534.6,0.03940807]]]
["bitfinex","ETHUSD",1750118505215,[[2533.5,0.55],[2533.4,1.16868],[2533.3,3.94741408],[2532.8,3.94816879],[2532.0,4.44935816]],[[2534.1,0.89306345],[2534.2,1.10010939],[2534.4,1.46681253],[2534.5,10.33676398],[2534.6,0.03940807]]]
["bitfinex","ETHUSD",1750118505532,[[2532.9,2.724],[2532.7,0.7907],[2532.5,8.341]],[[2534.2,1.10010939],[2534.4,1.46681253],[2534.6,0.03940807]]]
["bitfinex","ETHUSD",1750118505533,[[2532.9,2.724],[2532.7,0.7907],[2532.5,8.341],[2532.2,3.94906625],[2531.3,0.5]],[[2533.7,1.46681253],[2533.9,2.21176398],[2534.0,11.42447152],[2534.2,3.75692506],[2534.4,4.33607531]]]
["bitfinex","ETHUSD",1750118505875,[[2532.9,2.724],[2532.7,0.7907],[2532.5,8.341],[2532.1,8.142],[2531.9,3.94946846]],[[2533.4,1.1169419],[2533.5,3.94714202],[2533.6,2.39928405],[2533.7,2.57962163],[2534.0,2.371]]]
["bitfinex","ETHUSD",1750118506031,[[2532.9,2.724],[2532.7,0.7907],[2532.5,8.341],[2532.1,8.142]],[[2533.4,1.1169419],[2533.5,3.94714202],[2533.6,2.39928405],[2533.7,2.57962163],[2534.0,2.371]]]
["bitfinex","ETHUSD",1750118506032,[[2532.9,2.724],[2532.7,0.7907],[2532.5,8.341],[2532.1,0.02],[2532.0,12.0713184]],[[2533.2,1.1169419],[2533.3,0.89306345],[2533.4,1.5062206],[2533.5,0.8233],[2533.6,10.33376398]]]
["bitfinex","ETHUSD",1750118506210,[[2532.9,2.724],[2532.6,3.94841747],[2532.5,8.341],[2532.4,3.94870429],[2532.3,0.7664]],[[2533.1,2.01000535],[2533.2,5.41438952],[2533.4,3.98682204],[2533.5,0.8233],[2533.6,10.33376398]]]
["bitfinex","ETHUSD",1750118506547,[[2532.3,3.4904],[2532.1,0.02],[2531.7,0.2190078],[2531.6,8.34],[2531.5,3.95008816]],[[2533.1,2.01000535],[2533.5,0.8233],[2533.6,10.33376398]]]
["bitfinex","ETHUSD",1750118506548,[[2532.3,3.4904],[2532.1,0.02],[2531.7,0.2190078],[2531.6,8.34],[2531.5,3.95008816]],[[2533.0,9.01506345],[2533.1,5.41454886],[2533.3,0.03940807],[2533.5,3.1943],[2533.6,5.14538904]]]
["bitfinex","ETHUSD",1750118506755,[[2532.8,3.94819962],[2532.5,3.94866732],[2532.4,0.03947956],[2532.3,7.43931944],[2532.1,3.96924416]],[[2533.1,5.41454886],[2533.5,3.1943],[2533.6,5.14538904]]]
["bitfinex","ETHUSD",1750118506756,[[2532.8,3.94819962],[2532.5,3.94866732],[2532.4,0.03947956],[2532.3,7.43931944],[2532.1,3.96924416]],[[2532.9,2.01016103],[2533.1,1.46681253],[2533.4,10.0],[2533.5,0.8233],[2533.6,5.14538904]]]
["bitfinex","ETHUSD",1750118507060,[[2532.8,3.94819962],[2532.3,0.7664],[2532.1,0.02],[2531.9,3.94948999],[2531.7,0.2190078]],[[2532.9,0.89306345],[2533.1,1.11709758],[2533.2,1.46681253],[2533.4,6.15908189],[2533.7,18.119]]]
["bitfinex","ETHUSD",1750118507226,[[2532.7,3.94830539],[2532.5,3.9486298],[2532.3,4.71530412],[2532.1,0.02],[2531.9,3.94948999]],[[2532.9,0.89306345],[2533.1,1.11709758],[2533.2,1.46681253],[2533.4,6.15908189],[2533.7,18.119]]]
["bitfinex","ETHUSD",1750118507227,[[2532.7,3.94830539],[2532.5,3.9486298],[2532.3,4.71530412],[2532.1,0.02],[2531.9,3.94948999]],[[2532.9,0.89306345],[2533.1,1.11709758],[2533.2,1.46681253],[2533.3,3.98683534],[2533.4,2.21176398]]]
["bitfinex","ETHUSD",1750118507431,[[2532.7,6.67232723],[2532.6,0.0394786],[2532.4,3.9487895],[2532.3,0.7664],[2532.1,8.14]],[[2532.8,0.89397153],[2533.0,1.11709758],[2533.2,1.46681253],[2533.3,0.03940807],[2533.4,2.21176398]]]
["bitfinex","ETHUSD",1750118507654,[[2532.7,6.67232723],[2532.6,3.98797721],[2532.4,3.9487895],[2532.3,0.7664],[2532.1,12.08923671]],[[2532.8,0.89397153],[2533.0,1.11709758],[2533.2,1.46681253],[2533.3,0.03940807],[2533.4,2.21176398]]]
["bitfinex","ETHUSD",1750118507816,[[2532.7,6.67232723],[2532.6,3.94849861],[2532.4,3.9487895],[2532.3,0.7664],[2532.1,12.08923671]],[[2532.8,0.89397153],[2533.0,1.11709758],[2533.2,1.46681253],[2533.4,2.25117205],[2533.6,3.94696489]]]
["bitfinex","ETHUSD",1750118508017,[[2532.7,6.67232723],[2532.6,3.94849861],[2532.4,3.9487895],[2532.3,1.3164],[2532.1,8.14]],[[2532.8,0.89397153],[2533.1,1.11709758],[2533.2,1.46681253],[2533.4,2.25117205],[2533.5,8.117]]]
["bitfinex","ETHUSD",1750118508352,[[2532.7,6.67232723],[2532.6,3.94849861],[2532.3,5.26534149],[2532.1,8.131],[2531.6,8.34]],[[2532.8,0.89397153],[2533.0,1.11709758],[2533.2,1.46681253],[2533.4,2.25117205],[2533.5,12.06418066]]]
["bitfinex","ETHUSD",1750118508932,[[2532.7,3.94832723],[2532.6,3.94849861],[2532.4,3.9487854],[2532.3,5.26534149],[2532.1,0.02]],[[2532.8,0.89397153],[2533.0,1.11709758],[2533.2,1.46681253],[2533.4,2.25117205],[2533.5,8.117]]]
["bitfinex","ETHUSD",1750118509114,[[2532.7,6.67232723],[2532.6,3.94849861],[2532.4,3.9487854],[2532.3,5.26534149],[2532.2,8.108]],[[2532.8,0.89397153],[2533.0,1.11709758],[2533.2,1.46681253],[2533.4,2.25117205],[2533.5,8.117]]]
["bitfinex","ETHUSD",1750118509310,[[2532.3,5.26534149]],[[2532.8,0.89397153],[2533.0,1.11709758],[2533.4,2.25117205],[2533.5,8.117]]]
["bitfinex","ETHUSD",1750118509311,[[2532.3,0.7664],[2531.0,3.95090741],[2530.2,7.94],[2529.8,4.67],[2529.7,4.34705832]],[[2532.8,0.89397153],[2533.0,1.11709758],[2533.1,1.46681253],[2533.3,6.15920398],[2533.4,0.03940807]]]
["bitfinex","ETHUSD",1750118509514,[[2532.6,3.94837858],[2532.5,3.94866014],[2532.4,2.724],[2532.3,0.7664],[2532.2,3.94909693]],[[2532.7,0.89397153],[2532.8,1.11709758],[2533.0,1.46681253],[2533.2,3.02767205],[2533.5,17.36875561]]]
["bitfinex","ETHUSD",1750118509737,[[2532.6,3.94837858],[2532.5,3.94866014],[2532.3,3.4904],[2532.2,3.94909693],[2531.8,8.092]],[[2532.7,0.89397153],[2532.9,1.11709758],[2533.0,1.46681253],[2533.2,3.02767205],[2533.5,14.43513055]]]
["bitfinex","ETHUSD",1750118510017,[[2532.6,3.94837858],[2532.5,3.98814113],[2532.3,7.43933126],[2532.1,0.57],[2531.8,8.088]],[[2532.7,0.89397153],[2532.9,1.11709758],[2533.1,9.55481253],[2533.2,3.02767205],[2533.5,3.94716288]]]
["bitfinex","ETHUSD",1750118510225,[[2532.6,3.94837858],[2532.5,3.94866014],[2532.4,2.724],[2532.3,4.71533126],[2532.1,0.57]],[[2532.7,0.89397153],[2532.9,1.11709758],[2533.1,1.46681253],[2533.2,8.8645],[2533.3,2.21176398]]]
["bitfinex","ETHUSD",1750118510515,[[2532.6,3.94837858],[2532.5,3.94866014],[2532.4,2.724],[2532.3,4.71533126],[2532.1,0.57]],[[2532.7,0.89397153],[2532.9,1.11709758],[2533.0,1.46681253],[2533.2,11.07626398],[2534.2,5.13384385]]]
["bitfinex","ETHUSD",1750118510863,[[2532.6,3.94837858],[2532.5,3.94866014],[2532.4,2.724],[2532.3,4.71533126],[2532.1,0.57]],[[2532.7,0.89397153],[2532.9,1.11709758],[2533.0,1.46681253],[2533.2,2.98826398],[2533.4,3.94738125]]]
["bitfinex","ETHUSD",1750118511030,[[2532.6,3.94837858],[2532.5,3.94866014],[2532.4,2.724],[2532.3,4.71533126],[2532.1,0.57]],[[2532.7,0.89397153],[2532.8,1.11709758],[2533.0,1.46681253],[2533.2,11.07726398],[2533.3,0.03940807]]]
["bitfinex","ETHUSD",1750118511231,[[2532.6,3.94837858],[2532.5,3.94866014],[2532.4,2.724],[2532.3,0.7664],[2532.1,4.51921993]],[[2532.7,0.89397153],[2532.9,1.11709758],[2533.0,1.46681253],[2533.2,11.07726398],[2533.4,3.94730387]]]
["bitfinex","ETHUSD",1750118511420,[[2532.6,3.94837858],[2532.5,3.94866014],[2532.4,2.724],[2532.3,0.7664],[2532.2,3.94909876]],[[2532.7,0.89397153],[2532.8,1.11709758],[2533.0,1.46681253],[2533.1,2.21176398],[2533.2,8.8495]]]
["bitfinex","ETHUSD",1750118511616,[[2532.6,3.94837858],[2532.5,3.94866014],[2532.3,0.7664],[2532.2,3.94909876],[2532.1,0.57]],[[2532.7,0.89397153],[2532.8,1.11709758],[2533.0,1.46681253],[2533.2,11.06126398],[2533.9,2.724]]]
["bitfinex","ETHUSD",1750118511816,[[2532.6,3.94851141],[2532.4,3.94882325],[2532.3,0.7664],[2532.1,4.51923969]],[[2532.7,0.89397153],[2532.8,1.11709758],[2533.2,11.06126398],[2533.9,2.724]]]
["bitfinex","ETHUSD",1750118511817,[[2532.6,3.94851141],[2532.4,3.94882325],[2532.3,0.7664],[2532.1,4.51923969],[2531.4,12.02328398]],[[2532.7,0.89397153],[2532.8,1.11709758],[2532.9,1.46681253],[2533.1,2.21176398],[2533.2,8.8495]]]
["bitfinex","ETHUSD",1750118512017,[[2532.3,4.71535351],[2532.1,0.57],[2531.4,3.95028398],[2531.3,0.39809576],[2530.6,0.69737276]],[[2532.7,0.89397153],[2532.8,1.11709758],[2532.9,1.46681253],[2533.1,2.21176398],[2533.2,8.8495]]]
["bitfinex","ETHUSD",1750118512018,[[2532.3,4.71535351],[2532.1,0.57],[2531.4,3.95028398],[2531.3,0.39809576],[2530.6,0.69737276]],[[2532.7,0.89397153],[2532.8,1.11709758],[2532.9,1.87102677],[2533.1,2.25117205],[2533.2,8.8495]]]
["bitfinex","ETHUSD",1750118512341,[[2532.1,3.96917387],[2532.0,0.7969],[2531.8,6.67372616],[2531.7,0.2190078],[2531.4,3.95028398]],[[2532.6,2.01106911],[2532.8,1.46681253],[2532.9,0.40421424],[2533.0,2.21176398],[2533.1,0.03940807]]]
["bitfinex","ETHUSD",1750118512676,[[2532.1,0.02],[2531.7,0.2190078],[2531.6,0.754]],[[2532.6,2.01106911],[2532.9,0.40421424],[2533.0,2.21176398],[2533.1,0.03940807]]]
["bitfinex","ETHUSD",1750118512677,[[2532.1,0.02],[2531.7,0.2190078],[2531.6,0.754],[2531.3,3.9505115],[2530.8,3.9512519]],[[2532.3,1.11709758],[2532.5,3.16909213],[2532.6,10.34778816],[2532.7,10.27176398],[2532.9,6.72329085]]]
["bitfinex","ETHUSD",1750118512818,[[2532.1,0.02],[2531.9,3.94959541],[2531.7,4.16892041],[2531.6,0.754],[2531.4,6.67434291]],[[2532.2,2.36078406],[2532.4,2.21176398],[2532.5,0.80830807],[2532.6,14.29637004],[2532.7,12.00840245]]]
["bitfinex","ETHUSD",1750118513017,[[2532.1,3.9692911],[2532.0,3.98892818],[2531.7,4.16888717],[2531.6,0.754],[2531.4,6.67434291]],[[2532.2,2.36078406],[2532.5,0.80830807],[2532.6,14.29637004]]]
["bitfinex","ETHUSD",1750118513018,[[2532.1,3.9692911],[2532.0,3.98892818],[2531.7,4.16888717],[2531.6,0.754],[2531.4,6.67434291]],[[2532.2,0.89397153],[2532.3,1.46681253],[2532.5,2.98066398],[2532.6,10.34778816],[2533.1,3.66703132]]]
["bitfinex","ETHUSD",1750118513239,[[2532.1,3.9692911],[2531.9,3.94957226],[2531.7,0.2190078],[2531.6,4.70402256],[2531.4,6.67434291]],[[2532.2,0.89397153],[2532.3,1.46681253],[2532.4,2.21176398],[2532.5,8.8359],[2532.6,10.34778816]]]
["bitfinex","ETHUSD",1750118513458,[[2532.1,3.9692911],[2531.9,3.94957226],[2531.7,0.2190078],[2531.6,4.70402256],[2531.4,6.67434291]],[[2532.2,0.89397153],[2532.3,1.46681253],[2532.5,11.04766398],[2532.6,10.34778816],[2533.2,7.61466695]]]
["bitfinex","ETHUSD",1750118513628,[[2532.1,3.9692911],[2532.0,3.94944514],[2531.7,0.2190078],[2531.6,4.70402256],[2531.4,7.22434291]],[[2532.2,2.01117821],[2532.4,1.46681253],[2532.5,0.7689],[2532.6,12.21176398],[2532.9,9.6569973]]]
["bitfinex","ETHUSD",1750118513828,[[2532.1,3.9692911],[2532.0,3.94944514],[2531.7,4.16884584],[2531.6,0.754],[2531.4,7.22434291]],[[2532.2,2.01117821],[2532.4,1.46681253],[2532.5,0.7689],[2532.6,20.27076398],[2532.9,9.6569973]]]
["bitfinex","ETHUSD",1750118513829,[[2532.1,3.9692911],[2532.0,3.94944514],[2531.7,4.16884584],[2531.6,0.754],[2531.4,7.22434291]],[[2532.2,2.01117821],[2532.4,1.46681253],[2532.5,0.7689],[2532.6,20.27076398],[2532.8,3.94824587]]]
["bitfinex","ETHUSD",1750118514157,[[2532.1,3.9692911],[2532.0,3.94943657],[2531.8,3.94969638],[2531.7,0.2190078],[2531.6,0.754]],[[2532.2,2.01117821],[2532.4,1.46681253],[2532.6,12.21176398],[2532.9,3.3378393],[2533.3,6.03803132]]]
["bitfinex","ETHUSD",1750118514346,[[2532.1,4.5587808],[2532.0,3.94943657],[2531.8,3.94969638],[2531.7,0.7690078],[2531.6,0.754]],[[2532.2,0.89397153],[2532.4,1.11720668],[2532.6,1.46681253],[2532.9,3.3378393]]]
["bitfinex","ETHUSD",1750118514347,[[2532.1,4.5587808],[2532.0,3.94943657],[2531.8,3.94969638],[2531.7,0.7690078],[2531.6,0.754]],[[2532.2,0.89397153],[2532.4,1.11720668],[2532.6,1.46681253],[2532.8,2.21176398],[2532.9,1.15851424]]]
["bitfinex","ETHUSD",1750118514545,[[2532.6,3.94851141],[2532.5,3.94865629],[2532.1,8.0735911],[2532.0,8.05],[2531.8,3.94969638]],[[2532.7,1.11720668],[2532.9,1.46681253],[2533.0,2.21176398],[2533.2,8.05],[2533.3,10.0]]]
["bitfinex","ETHUSD",1750118514747,[[2533.0,3.94788787],[2532.6,5.36829089],[2532.5,11.99765629],[2532.1,2.744],[2532.0,8.341]],[[2533.1,1.11720668],[2533.3,1.46681253],[2533.4,2.21176398],[2533.8,3.68792506],[2534.0,3.66703132]]]
["bitfinex","ETHUSD",1750118514948,[[2533.0,6.71135857],[2532.9,3.94803273],[2532.7,4.4983555],[2532.6,0.8303],[2532.5,11.99765629]],[[2533.1,0.8935231],[2533.4,1.11720668],[2533.6,1.46681253],[2533.8,2.96606398],[2534.1,6.87989076]]]
["bitfinex","ETHUSD",1750118515148,[[2533.4,3.94726454],[2533.0,3.274],[2532.7,3.9483555],[2532.6,0.8303],[2532.5,8.049]],[[2533.5,1.11720668],[2533.7,1.46681253],[2533.8,2.21176398],[2533.9,0.40018642],[2534.0,0.03940807]]]
["bitfinex","ETHUSD",1750118515461,[[2533.3,3.94733655],[2533.1,3.94762567],[2532.6,0.8303],[2532.5,3.94862941],[2529.6,12.76881723]],[[2533.5,0.8935388],[2533.7,1.11720668],[2533.9,1.86699895],[2534.0,10.25976398],[2534.1,0.03940807]]]
["bitfinex","ETHUSD",1750118515625,[[2533.3,3.94733655],[2533.2,6.67257198],[2532.9,3.94799006],[2532.8,8.048],[2532.6,1.3803]],[[2533.4,0.8935388],[2533.6,1.11720668],[2533.8,1.5062206],[2533.9,2.6119504],[2534.0,8.048]]]
["bitfinex","ETHUSD",1750118515826,[[2533.3,3.94733655],[2533.2,6.67257198],[2533.0,3.94783929],[2532.9,3.94799006],[2532.8,8.048]],[[2533.4,0.8935388],[2533.6,1.11720668],[2533.8,1.5062206],[2533.9,0.40018642],[2534.0,10.25976398]]]
["bitfinex","ETHUSD",1750118516069,[[2533.3,3.94733655],[2533.2,6.67257198],[2533.0,3.94783929],[2532.9,3.94799006],[2532.8,8.048]],[[2533.4,0.8935388],[2533.7,1.11720668],[2533.9,1.86699895],[2534.0,8.043],[2534.1,2.21176398]]]
["bitfinex","ETHUSD",1750118516221,[[2533.2,2.725],[2533.1,3.94770308],[2532.9,3.94799006],[2532.8,8.048],[2322.5,0.42139768]],[[2533.8,1.11720668],[2533.9,0.40018642],[2534.0,9.50981253],[2534.1,2.21176398],[2534.2,10.7543]]]
["bitfinex","ETHUSD",1750118516422,[[2533.2,2.725],[2532.9,3.94799006],[2532.8,8.048],[2532.3,3.94888675],[2528.8,10.0182213]],[[2533.7,0.89372167],[2533.8,1.11720668],[2533.9,1.90640702],[2534.0,8.043],[2534.1,2.21176398]]]
["bitfinex","ETHUSD",1750118516752,[[2533.5,4.75810874],[2533.4,3.94717013],[2533.2,2.725],[2532.8,8.048],[2532.7,3.94827107]],[[2533.6,0.89372167],[2533.8,1.11720668],[2533.9,1.46681253],[2534.1,2.21176398],[2534.4,2.93362506]]]
["bitfinex","ETHUSD",1750118516953,[[2533.5,4.75810874],[2533.4,3.94717013],[2533.2,2.725],[2533.1,3.94768906],[2533.0,0.55]],[[2533.6,0.89372167],[2533.9,1.11720668],[2534.1,1.46681253],[2534.2,2.96606398],[2534.3,8.07440807]]]
["bitfinex","ETHUSD",1750118517153,[[2533.4,3.9472455],[2533.2,6.67256423],[2533.1,0.7946],[2533.0,0.55],[2532.9,3.94801105]],[[2533.6,0.89372167],[2533.8,1.11720668],[2533.9,1.86245676],[2534.0,0.03940807],[2534.1,2.21176398]]]
["bitfinex","ETHUSD",1750118517390,[[2533.4,3.9472455],[2533.3,3.94740978],[2533.1,0.7946],[2533.0,0.55],[2532.9,3.94801105]],[[2533.5,0.89372167],[2533.8,1.11720668],[2533.9,0.39564423],[2534.0,1.5062206],[2534.1,6.1580496]]]
["bitfinex","ETHUSD",1750118517528,[[2532.9,2.725],[2532.8,0.7946],[2532.6,8.573],[2532.3,3.94897918],[2532.1,0.02]],[[2533.5,0.89372167],[2533.6,1.11720668],[2533.8,1.5062206],[2533.9,0.39564423],[2534.0,2.21176398]]]
["bitfinex","ETHUSD",1750118517727,[[2533.3,3.94742036],[2533.2,3.9475652],[2533.0,4.49784462],[2532.9,2.725],[2532.8,4.74276175]],[[2533.4,0.89372167],[2533.7,1.11720668],[2533.9,1.46681253],[2534.1,2.25117205],[2534.4,12.93362506]]]
["bitfinex","ETHUSD",1750118517952,[[2533.8,3.9466414],[2533.7,3.94679717],[2533.5,3.94709777],[2533.2,11.9715652],[2533.0,0.55]],[[2533.9,1.11720668],[2534.0,1.46681253],[2534.2,2.21176398],[2534.3,0.03940807],[2534.6,2.93362506]]]
["bitfinex","ETHUSD",1750118518265,[[2534.0,3.94632991],[2533.9,3.94648565],[2533.6,2.725],[2533.5,4.70539777],[2533.2,11.9715652]],[[2534.1,1.11720668],[2534.3,1.46681253],[2534.5,3.03727205],[2534.6,11.97140105],[2534.8,6.87872942]]]
["bitfinex","ETHUSD",1750118518441,[[2534.1,3.94617418],[2534.0,3.94632991],[2533.7,3.94674023],[2533.6,2.725],[2533.5,0.7583]],[[2534.2,1.11720668],[2534.5,3.03727205]]]
["bitfinex","ETHUSD",1750118518442,[[2534.1,3.94617418],[2534.0,3.94632991],[2533.7,3.94674023],[2533.6,2.725],[2533.5,0.7583]],[[2534.2,1.11720668],[2534.4,1.46681253],[2534.5,11.06027205],[2534.9,2.95362506],[2535.1,2.371]]]
["bitfinex","ETHUSD",1750118518641,[[2534.1,3.94617418],[2534.0,3.94632991],[2533.7,3.94674023],[2533.6,2.725],[2533.5,0.7583]],[[2534.2,2.01235601],[2534.4,1.46681253],[2534.5,2.99786398],[2534.8,3.94512512],[2534.9,2.95362506]]]
["bitfinex","ETHUSD",1750118518840,[[2534.1,3.94617418],[2534.0,3.94632991],[2533.8,3.94661049],[2533.6,2.725],[2533.5,0.7583]],[[2534.2,0.89514933],[2534.5,2.99786398],[2534.9,2.95362506]]]
["bitfinex","ETHUSD",1750118518841,[[2534.1,3.94617418],[2534.0,3.94632991],[2533.8,3.94661049],[2533.6,2.725],[2533.5,0.7583]],[[2534.2,0.89514933],[2534.3,1.11720668],[2534.5,2.25291253],[2534.7,2.25117205],[2534.9,3.96503611]]]
["bitfinex","ETHUSD",1750118519038,[[2534.1,3.94617418],[2534.0,3.94631946],[2533.8,2.724],[2533.7,3.94673523],[2533.6,3.946828]],[[2534.2,0.89514933],[2534.3,1.11720668],[2534.5,2.25291253],[2534.6,8.014],[2534.7,12.25117205]]]
["bitfinex","ETHUSD",1750118519227,[[2534.1,3.94617418],[2534.0,3.94631946],[2533.8,2.724],[2533.7,3.94673523],[2533.0,3.94777763]],[[2534.2,0.89514933],[2534.3,1.11720668],[2534.5,2.2923206],[2534.6,8.014],[2534.7,12.21176398]]]
["bitfinex","ETHUSD",1750118519588,[[2534.1,3.94617418],[2533.9,3.94643787],[2533.8,2.724],[2533.6,3.94685255],[2532.9,3.94791372]],[[2534.2,0.89514933],[2534.4,1.11720668],[2534.5,10.82550807],[2534.6,9.47781253],[2534.7,16.1571468]]]
["bitfinex","ETHUSD",1750118519805,[[2534.1,3.94617418],[2534.0,3.94631925],[2533.8,2.724],[2533.6,3.94685255],[2532.9,3.94791372]],[[2534.2,1.2898524],[2534.4,1.11720668],[2534.5,10.7861],[2534.6,9.47781253],[2534.7,2.21176398]]]
["bitfinex","ETHUSD",1750118519956,[[2534.1,3.94617418],[2534.0,3.94631925],[2533.8,2.724],[2533.6,3.94685255]],[[2534.2,1.2898524],[2534.4,1.11720668],[2534.5,10.7861],[2534.6,9.47781253],[2534.7,2.21176398]]]
["bitfinex","ETHUSD",1750118519957,[[2534.1,3.94617418],[2534.0,3.94631925],[2533.8,2.724],[2533.7,3.94674946],[2533.6,3.94685255]],[[2534.2,1.2898524],[2534.4,1.11720668],[2534.5,10.7861],[2534.6,1.46681253],[2534.7,10.21476398]]]
["bitfinex","ETHUSD",1750118520156,[[2534.1,3.94617418],[2533.9,3.9464547],[2533.8,2.724],[2533.5,12.71929446],[2533.0,3.94780346]],[[2534.2,1.2898524],[2534.4,1.11720668],[2534.5,10.7861],[2534.6,1.46681253],[2534.7,11.94826642]]]
["bitfinex","ETHUSD",1750118520353,[[2532.6,3.9484532],[2532.4,3.94871802],[2532.3,8.341],[2531.8,3.94962398],[2530.6,0.19737276]],[[2534.0,0.7922],[2534.1,10.0],[2534.2,6.94350617],[2534.4,12.25117205],[2534.5,3.94560482]]]
["bitfinex","ETHUSD",1750118520589,[[2532.7,0.7783],[2532.0,2.724],[2531.8,3.94966953],[2531.4,12.29130023],[2531.1,0.02]],[[2533.7,1.11862483],[2533.8,11.49149977],[2533.9,8.89414933],[2534.0,3.00396398],[2534.1,10.0]]]
["bitfinex","ETHUSD",1750118520887,[[2532.0,3.5023],[2531.4,12.29124514],[2531.2,3.95066782],[2531.1,0.02],[2530.7,1.185621]],[[2532.9,1.91082483],[2533.1,11.49149977],[2533.3,2.21176398],[2533.5,3.94721108],[2533.6,6.23918246]]]
["bitfinex","ETHUSD",1750118521087,[[2531.9,3.94948887],[2531.8,3.94975412],[2531.6,0.7783],[2531.4,15.01534439],[2531.1,3.97080016]],[[2532.9,1.91082483],[2533.5,3.94721108],[2533.6,6.23918246]]]
["bitfinex","ETHUSD",1750118521088,[[2531.9,3.94948887],[2531.8,3.94975412],[2531.6,0.7783],[2531.4,15.01534439],[2531.1,3.97080016]],[[2532.6,3.94851141],[2532.7,1.11862483],[2532.8,20.3926491],[2532.9,0.7922],[2533.0,16.15968171]]]
["bitfinex","ETHUSD",1750118521289,[[2531.6,0.7783],[2531.5,3.95009968],[2531.4,11.065],[2531.1,8.027],[2530.9,3.95103692]],[[2532.5,2.01377416],[2532.6,11.53090784],[2532.8,10.21776398],[2532.9,4.74026738],[2533.2,2.93362506]]]
["bitfinex","ETHUSD",1750118521497,[[2532.1,3.96927823],[2531.9,3.94956779],[2531.6,4.72833668],[2531.4,8.341],[2531.2,3.95058914]],[[2532.4,2.01377416],[2532.6,11.49149977],[2532.8,10.21776398],[2532.9,4.74026738],[2533.2,2.93362506]]]
["bitfinex","ETHUSD",1750118521498,[[2532.1,3.96927823],[2531.9,3.94956779],[2531.6,4.72833668],[2531.4,8.341],[2531.2,3.95058914]],[[2532.4,2.01377416],[2532.6,11.49149977],[2532.7,3.9484219],[2532.8,14.16609053],[2532.9,0.7922]]]
["bitfinex","ETHUSD",1750118521695,[[2532.2,3.98862416],[2532.1,6.69328243],[2531.7,8.2220078],[2531.6,0.7783],[2531.5,3.95018457]],[[2532.3,0.89514933],[2532.4,1.11862483],[2532.6,1.49149977],[2532.8,12.21176398],[2532.9,4.74027683]]]
["bitfinex","ETHUSD",1750118521993,[[2532.2,0.77320482],[2532.1,2.744],[2531.7,8.2220078],[2531.6,4.72833777],[2530.8,10.39604546]],[[2532.9,4.74027683]]]
["bitfinex","ETHUSD",1750118521994,[[2532.2,0.77320482],[2532.1,2.744],[2531.7,8.2220078],[2531.6,4.72833777],[2530.8,10.39604546]],[[2532.7,1.11862483],[2532.9,2.28369977],[2533.1,2.21176398],[2533.4,2.93362506],[2533.7,0.20596548]]]
["bitfinex","ETHUSD",1750118522195,[[2532.8,3.94819962],[2532.3,0.7806],[2532.2,3.98856083],[2532.1,2.744],[2531.9,3.94956886]],[[2533.0,1.50681334],[2533.2,0.8013],[2533.3,0.03940807],[2533.4,9.49049977],[2533.5,2.21176398]]]
["bitfinex","ETHUSD",1750118522493,[[2533.1,0.8197],[2532.9,2.76347367],[2532.8,3.94815961],[2532.7,16.34],[2532.6,0.55]],[[2533.7,1.11862483],[2533.8,1.49149977],[2534.0,3.01306398],[2534.2,3.17433097],[2534.7,8.80087517]]]
["bitfinex","ETHUSD",1750118522696,[[2533.9,3.94648565],[2533.6,3.94695295],[2533.3,3.94742036],[2533.2,8.58946682],[2533.1,0.8197]],[[2534.1,1.11862483],[2534.3,1.49149977],[2534.4,2.21176398],[2534.5,0.751],[2534.8,2.93362506]]]
["bitfinex","ETHUSD",1750118522852,[[2534.3,3.94586276],[2534.0,0.03945971],[2533.9,7.49013977],[2533.5,3.94706399],[2533.3,3.94742036]],[[2534.5,1.11862483],[2534.6,1.49149977],[2534.7,2.25117205],[2534.9,0.771],[2535.0,3.9447888]]]
["bitfinex","ETHUSD",1750118523194,[[2534.3,3.94572288],[2534.2,3.94601013],[2534.1,3.94617418],[2533.9,3.5437],[2533.7,11.9457532]],[[2534.4,0.89607688],[2534.7,1.11862483],[2534.9,2.26249977],[2535.1,2.21176398],[2535.4,5.65762506]]]
["bitfinex","ETHUSD",1750118523395,[[2534.2,3.94601013],[2534.1,3.94617418],[2533.9,3.5437],[2533.7,11.9457532]],[[2534.9,2.26249977],[2535.1,2.21176398],[2535.4,5.65762506]]]
["bitfinex","ETHUSD",1750118523396,[[2534.2,0.55],[2534.1,3.94617418],[2534.0,0.55],[2533.9,3.5437],[2533.7,11.9457532]],[[2534.8,0.89632663],[2534.9,0.02],[2535.1,1.11862483],[2535.3,2.24249977],[2535.5,2.21176398]]]
["bitfinex","ETHUSD",1750118523598,[[2534.3,0.55],[2533.9,11.8847],[2533.7,11.9457532]],[[2534.9,0.02],[2535.3,2.24249977],[2535.5,2.21176398]]]
["bitfinex","ETHUSD",1750118523599,[[2534.3,0.55],[2533.9,11.8847],[2533.7,7.999],[2533.5,3.94698965],[2532.4,0.5]],[[2534.9,0.02],[2535.0,0.89632663],[2535.3,1.86962483],[2535.5,1.49149977],[2535.6,2.21176398]]]
["bitfinex","ETHUSD",1750118523770,[[2534.6,3.94528758],[2534.4,3.94570707],[2534.3,0.55],[2534.1,3.94610657],[2533.9,11.8847]],[[2534.9,0.02],[2535.2,10.89632663],[2535.3,5.81404333],[2535.5,5.43561527],[2535.6,2.21176398]]]
["bitfinex","ETHUSD",1750118524121,[[2534.2,3.9458632],[2534.0,4.49620283],[2533.9,11.8847],[2533.7,11.9457386],[2533.0,3.94779296]],[[2534.8,2.01495146],[2534.9,3.9649847],[2535.0,1.49149977],[2535.1,2.21176398],[2535.3,0.751]]]
["bitfinex","ETHUSD",1750118524410,[[2534.1,3.9460775],[2533.9,11.8847],[2533.7,11.94575958],[2533.6,0.55],[2533.3,3.94731372]],[[2534.7,0.89632663],[2534.8,1.11862483],[2534.9,11.51149977],[2535.1,2.21176398],[2535.3,0.751]]]
["bitfinex","ETHUSD",1750118524553,[[2533.9,11.8847],[2533.7,7.999],[2533.6,4.49688257],[2533.3,3.94731372],[2533.1,3.94770343]],[[2534.6,0.89632663],[2534.7,1.35264512],[2534.9,13.46916978],[2535.0,1.49149977],[2535.2,2.21176398]]]
["bitfinex","ETHUSD",1750118524759,[[2533.9,11.8847],[2533.6,4.49688257],[2533.1,3.94770343]],[[2534.6,0.89632663],[2534.7,1.35264512],[2534.9,13.46916978],[2535.0,1.49149977],[2535.2,2.21176398]]]
["bitfinex","ETHUSD",1750118524760,[[2534.0,3.94623709],[2533.9,15.83117369],[2533.6,4.49688257],[2533.1,3.94770343],[2532.8,3.94808426]],[[2534.7,5.29788846],[2534.8,0.89632663],[2534.9,13.46916978],[2535.1,1.49149977],[2535.2,3.9445074]]]
["bitfinex","ETHUSD",1750118524961,[[2534.5,3.94551621],[2534.0,3.94632991],[2533.9,11.8847],[2533.7,3.94674232],[2533.6,0.55]],[[2534.7,2.24897175],[2534.9,1.53423599],[2535.1,5.43620748],[2535.3,6.90708872],[2535.6,6.8775805]]]
["bitfinex","ETHUSD",1750118525262,[[2534.8,3.94508442],[2534.7,3.94524006],[2534.6,2.6774543],[2534.2,7.98],[2534.1,3.94617418]],[[2534.9,1.53423599],[2535.3,6.90708872],[2535.6,6.8775805]]]
["bitfinex","ETHUSD",1750118525263,[[2534.8,3.94508442],[2534.7,3.94524006],[2534.6,2.6774543],[2534.2,7.98],[2534.1,3.94617418]],[[2534.9,0.02],[2535.3,0.751],[2535.6,1.11862483],[2535.7,1.49149977],[2535.9,2.23176398]]]
["bitfinex","ETHUSD",1750118525507,[[2534.8,3.98452743],[2534.7,3.94524006],[2534.6,2.6774543],[2534.2,7.98],[2534.1,3.94617418]],[[2534.9,0.02],[2535.6,1.11862483],[2535.7,1.49149977],[2535.9,2.23176398]]]
["bitfinex","ETHUSD",1750118525508,[[2534.8,3.98452743],[2534.7,6.58324006],[2534.6,0.8197],[2534.5,3.94550776],[2534.2,7.98]],[[2534.9,0.02],[2535.5,0.40220468],[2535.6,1.64762964],[2535.7,5.10182421],[2535.9,13.43498757]]]
["bitfinex","ETHUSD",1750118525661,[[2534.8,3.94508442],[2534.7,2.638],[2534.6,4.76496331],[2534.3,3.94575968],[2534.2,7.98]],[[2534.9,0.02],[2535.5,0.44161275],[2535.6,4.69484125],[2535.7,2.01525447],[2535.9,9.49149977]]]
["bitfinex","ETHUSD",1750118525857,[[2534.8,4.49508442],[2534.7,6.58323623],[2534.6,0.8197],[2534.5,3.94550442],[2534.3,3.94578105]],[[2534.9,0.02],[2535.5,0.03940807],[2535.7,2.01525447],[2535.9,1.51149977],[2536.8,3.66703132]]]
["bitfinex","ETHUSD",1750118526073,[[2534.8,4.49508442],[2534.7,6.58323623],[2534.6,0.8197],[2534.5,3.94550442],[2534.3,3.94578105]],[[2534.9,0.02],[2535.8,3.45230534],[2535.9,0.02],[2536.0,2.76625447],[2536.1,3.94307259]]]
["bitfinex","ETHUSD",1750118526319,[[2535.8,3.94352866],[2534.9,1.3697],[2534.8,0.589438],[2534.7,10.614],[2534.3,3.94578105]],[[2535.9,0.02],[2536.0,0.89662964],[2536.1,1.11862483],[2536.3,2.24249977],[2536.8,2.93362506]]]
["bitfinex","ETHUSD",1750118526604,[[2535.7,2.638],[2535.5,3.94385759],[2535.3,8.526],[2535.1,8.34],[2535.0,0.03942952]],[[2535.9,0.02],[2536.3,0.751],[2536.7,8.01540807],[2536.8,3.94202843],[2537.0,1.11862483]]]
["bitfinex","ETHUSD",1750118526772,[[2535.5,3.94385759],[2535.1,8.34],[2535.0,0.03942952]],[[2535.9,0.02],[2536.3,0.751],[2536.7,8.01540807],[2536.8,3.94202843],[2537.0,1.11862483]]]
["bitfinex","ETHUSD",1750118526773,[[2535.5,3.94396106],[2535.1,10.978],[2535.0,0.55],[2534.9,12.74154805],[2532.0,16.0]],[[2535.9,0.02],[2536.3,0.751],[2536.7,7.976],[2536.8,5.06065326],[2537.0,2.38812941]]]
["bitfinex","ETHUSD",1750118526972,[[2534.4,0.8197],[2534.3,3.94582233],[2534.1,8.34],[2533.5,4.33612741],[2532.8,4.3263]],[[2535.9,0.02],[2536.3,0.751],[2536.7,7.976],[2536.8,5.06065326],[2537.0,2.38812941]]]
["bitfinex","ETHUSD",1750118526973,[[2534.4,0.8197],[2534.3,3.94582233],[2534.1,8.34],[2533.5,4.33612741],[2532.8,4.3263]],[[2535.5,3.94400291],[2535.9,0.41672956],[2536.0,7.982],[2536.2,0.03940807],[2536.3,0.751]]]
["bitfinex","ETHUSD",1750118527172,[[2534.4,0.8197],[2534.3,2.638],[2534.1,8.89],[2533.9,7.979],[2533.5,3.94701361]],[[2535.4,0.43380836],[2535.5,0.751],[2535.6,7.979],[2535.7,10.0],[2535.9,0.02]]]
["bitfinex","ETHUSD",1750118527376,[[2534.7,3.94514062],[2534.5,3.94555139],[2534.4,0.8197],[2534.3,2.638],[2534.1,12.83609649]],[[2535.4,4.37806647],[2535.5,0.751],[2535.6,7.979],[2535.9,0.02]]]
["bitfinex","ETHUSD",1750118527377,[[2534.7,3.94514062],[2534.5,3.94555139],[2534.4,0.8197],[2534.3,2.638],[2534.1,12.83609649]],[[2535.4,4.37806647],[2535.5,10.751],[2535.6,11.9228731],[2535.9,3.96348456],[2536.1,6.31416384]]]
["bitfinex","ETHUSD",1750118527563,[[2535.5,3.94389751],[2534.9,3.94492879],[2534.8,3.98448087],[2534.6,7.985],[2534.5,0.55]],[[2535.9,1.16666414],[2536.2,3.94301046],[2536.3,10.0],[2536.4,3.94263074],[2536.5,1.11862483]]]
["bitfinex","ETHUSD",1750118527762,[[2535.8,3.94352866],[2535.6,0.03943935],[2535.3,3.94430639],[2535.2,0.8197],[2535.1,2.637]],[[2535.9,0.41566414],[2536.2,0.03940807],[2536.8,1.11862483],[2537.0,5.43325727],[2537.1,2.21176398]]]
["bitfinex","ETHUSD",1750118527965,[[2535.4,0.03943395],[2535.2,0.8197],[2535.1,10.619],[2534.9,0.55],[2534.5,3.94545513]],[[2535.9,0.02],[2536.3,0.751],[2536.7,0.03940807],[2537.0,1.11862483],[2537.1,1.49149977]]]
["bitfinex","ETHUSD",1750118528160,[[2535.5,0.55],[2535.4,0.03943395],[2535.2,0.8197],[2535.1,14.5635636],[2534.8,3.94504836]],[[2535.9,0.02],[2536.3,0.751],[2536.5,3.94256146],[2536.7,7.979],[2536.8,0.03940807]]]
["bitfinex","ETHUSD",1750118528424,[[2535.3,3.94430639],[2535.2,0.8197],[2535.1,2.637],[2534.9,3.94485579],[2534.7,11.92118992]],[[2535.9,0.02],[2536.2,4.38508358],[2536.3,0.751],[2536.7,7.979],[2536.8,3.2667762]]]
["bitfinex","ETHUSD",1750118528578,[[2535.1,2.637],[2534.8,5.31472957],[2534.7,7.976],[2534.4,3.94563781],[2531.7,8.06133945]],[[2535.9,0.02],[2536.0,3.94326695],[2536.2,10.44205661],[2536.3,0.751],[2536.7,8.8747762]]]
["bitfinex","ETHUSD",1750118528783,[[2535.2,3.94446197],[2535.1,2.637],[2534.8,1.3697],[2534.7,7.976],[2534.4,3.94563781]],[[2535.9,4.3398033],[2536.1,3.94307815],[2536.2,10.40264854],[2536.3,0.751],[2536.6,10.8957762]]]
["bitfinex","ETHUSD",1750118529063,[[2535.8,3.94341767],[2535.4,3.94415082],[2535.3,2.67643698],[2535.0,8.532],[2534.9,3.94492879]],[[2536.2,0.40264854],[2536.3,10.751],[2536.4,7.984],[2536.9,0.02],[2537.0,2.637]]]
["bitfinex","ETHUSD",1750118529259,[[2536.0,3.94306387],[2535.3,2.637],[2535.2,3.94438581],[2535.0,8.532],[2534.9,3.94492879]],[[2536.3,0.751],[2536.9,0.02],[2537.2,2.637],[2537.3,9.45862483],[2537.4,4.13306074]]]
["bitfinex","ETHUSD",1750118529459,[[2535.3,2.637],[2535.2,3.94438581],[2535.0,8.532]],[[2536.3,0.751],[2536.9,0.02],[2537.2,2.637],[2537.3,9.45862483],[2537.4,4.13306074]]]
["bitfinex","ETHUSD",1750118529460,[[2536.5,3.94229131],[2536.2,3.94290671],[2536.1,3.94306195],[2535.8,3.94341181],[2535.5,0.8197]],[[2536.9,0.03994711],[2537.4,2.20658637],[2537.7,1.49149977],[2537.8,7.49844294],[2538.0,0.751]]]
["bitfinex","ETHUSD",1750118529669,[[2536.2,3.94290671],[2535.8,3.94341181],[2535.5,0.8197]],[[2536.9,0.03994711],[2537.8,7.49844294],[2538.0,0.751]]]
["bitfinex","ETHUSD",1750118529670,[[2536.7,3.94212953],[2536.6,8.337],[2536.4,7.979],[2536.3,0.8197],[2536.2,7.92518839]],[[2536.9,0.02],[2537.8,1.34617261],[2537.9,1.13862483],[2538.0,12.43629808],[2538.1,0.89604972]]]
["bitfinex","ETHUSD",1750118529908,[[2536.8,6.57897414],[2536.7,3.94212953],[2536.6,8.337],[2536.4,12.47152989],[2536.3,0.8197]],[[2536.9,0.02],[2537.6,0.39483548],[2537.7,0.01994711],[2537.9,0.02],[2538.0,0.751]]]
["bitfinex","ETHUSD",1750118530104,[[2536.8,6.61839071],[2536.6,12.27913022],[2536.4,0.55],[2536.3,0.8197],[2536.2,8.01]],[[2536.9,0.02],[2537.6,0.39483548],[2537.9,0.03994711],[2538.0,10.751],[2538.2,7.979]]]
["bitfinex","ETHUSD",1750118530304,[[2536.8,6.61839071],[2536.6,12.27913022],[2536.4,0.55],[2536.3,0.8197]],[[2536.9,0.02],[2537.6,0.39483548],[2537.9,0.03994711],[2538.2,7.979]]]
["bitfinex","ETHUSD",1750118530305,[[2536.8,2.637],[2536.6,8.337],[2536.4,0.55],[2536.3,0.8197],[2536.1,3.94299929]],[[2536.9,0.02],[2537.6,0.39483548],[2537.9,0.03994711],[2538.2,11.91886258],[2538.5,1.31358255]]]
["bitfinex","ETHUSD",1750118530608,[[2536.3,2.636],[2536.1,3.94290889],[2535.9,3.94322056],[2535.8,0.8088],[2535.7,8.336]],[[2536.9,3.96187809],[2537.0,3.94167139],[2537.1,0.8056],[2537.3,8.01],[2537.4,3.94108572]]]
["bitfinex","ETHUSD",1750118530922,[[2536.0,2.636],[2535.8,0.8088],[2535.5,8.008],[2535.4,8.336],[2535.0,3.94468469]],[[2536.9,0.89091495],[2537.0,21.96964842],[2537.1,0.8056],[2537.4,3.94108557],[2537.6,3.03083548]]]
["bitfinex","ETHUSD",1750118531104,[[2536.0,6.57916871],[2535.8,4.75228339],[2535.7,0.55],[2535.5,8.008],[2535.4,12.28011755]],[[2536.8,3.96196348],[2536.9,0.89091495],[2537.0,8.008],[2537.1,10.8056],[2537.2,3.94135445]]]
["bitfinex","ETHUSD",1750118531307,[[2535.4,8.336],[2535.3,0.8088],[2535.2,3.94438369],[2534.8,3.94501393],[2534.5,4.547]],[[2536.6,10.0],[2536.7,3.94212953],[2536.8,0.01994711],[2536.9,0.89091495],[2537.6,0.39483548]]]
["bitfinex","ETHUSD",1750118531468,[[2535.6,3.94374403],[2535.5,6.57999526],[2535.4,8.336],[2535.3,0.8088],[2535.1,3.94456987]],[[2536.3,3.9427831],[2536.5,0.85004711],[2536.6,17.998],[2536.9,4.83280918],[2537.2,3.94142819]]]
["bitfinex","ETHUSD",1750118531667,[[2535.6,3.94383006],[2535.4,12.28014061],[2534.9,0.7789],[2534.8,3.9450382],[2534.2,3.94590168]],[[2536.2,0.01994711],[2536.4,10.0],[2536.5,10.8301],[2536.6,7.998],[2536.8,3.94205934]]]
["bitfinex","ETHUSD",1750118531969,[[2535.7,0.03943765],[2535.4,12.28014636],[2535.2,2.636],[2534.9,0.7789],[2534.7,7.998]],[[2536.3,8.001],[2536.5,0.8301],[2536.6,3.9423326],[2536.9,13.52691495],[2537.2,10.0]]]
["bitfinex","ETHUSD",1750118532174,[[2535.4,12.28014152],[2535.2,6.58032304],[2534.9,4.72376788],[2534.8,7.997],[2532.1,0.02]],[[2536.1,3.94306218],[2536.2,0.82004711],[2536.3,12.33281705],[2536.5,10.8301],[2536.9,3.52691495]]]
["bitfinex","ETHUSD",1750118532412,[[2535.2,2.636],[2534.9,0.7789],[2534.7,3.94514796],[2534.5,16.335],[2533.9,3.94633174]],[[2535.9,4.77078684],[2536.0,0.01994711],[2536.1,3.94308007],[2536.2,10.8001],[2536.3,8.39003488]]]
["bitfinex","ETHUSD",1750118532707,[[2535.2,3.94436137],[2534.9,0.7789],[2534.7,3.94514796],[2533.9,3.94633174]],[[2535.9,4.77078684],[2536.0,0.01994711],[2536.1,3.94308007],[2536.2,10.8001],[2536.3,8.39003488]]]
["bitfinex","ETHUSD",1750118532708,[[2535.2,3.94436137],[2534.9,0.7789],[2534.8,2.636],[2534.7,3.94514796],[2534.4,8.336]],[[2535.9,4.77073656],[2536.0,8.01894711],[2536.1,3.94308322],[2536.2,0.8001],[2536.3,10.38903488]]]
["bitfinex","ETHUSD",1750118532881,[[2535.2,3.94435945],[2534.9,0.7789],[2534.8,2.636],[2534.7,3.94514796],[2534.4,8.336]],[[2535.9,4.77067655],[2536.0,7.999],[2536.1,3.94306736],[2536.2,0.8001],[2536.3,10.38903488]]]
["bitfinex","ETHUSD",1750118533214,[[2534.9,0.7789],[2534.8,6.58101825],[2534.4,12.28164003],[2534.3,8.0],[2533.8,10.0]],[[2535.9,4.77067655],[2536.0,7.999],[2536.2,0.8001],[2536.3,10.38903488]]]
["bitfinex","ETHUSD",1750118533215,[[2534.9,0.7789],[2534.8,6.58101825],[2534.4,12.28164003],[2534.3,8.0],[2533.8,10.0]],[[2535.9,1.04448182],[2536.0,11.94225354],[2536.2,4.74304517],[2536.3,10.38903488],[2536.8,3.94207073]]]
["bitfinex","ETHUSD",1750118533387,[[2535.3,3.94420646],[2535.1,3.94449059],[2534.9,0.7789],[2534.8,6.58101825],[2534.4,12.28164003]],[[2535.9,2.14592065],[2536.0,11.94226869],[2536.1,3.94307864],[2536.2,0.8001],[2536.3,10.38903488]]]
["bitfinex","ETHUSD",1750118533572,[[2534.9,0.7789],[2534.8,6.58101825],[2534.4,12.28164003],[2520.1,0.02],[2517.0,1.005]],[[2535.9,0.84724711],[2536.1,3.94308265],[2536.2,0.8001],[2536.3,0.38903488],[2536.8,3.94203468]]]
["bitfinex","ETHUSD",1750118533774,[[2535.2,3.9443595],[2535.0,6.58077317],[2534.9,0.7789],[2534.4,12.28164003],[2533.8,10.40039289]],[[2535.9,0.84724711],[2536.0,21.93224827],[2536.2,0.8001],[2536.3,0.38903488],[2536.4,3.94265062]]]
["bitfinex","ETHUSD",1750118533998,[[2535.2,3.9443595],[2535.0,6.58077317],[2534.9,0.7789],[2534.7,3.9451671],[2534.4,12.28164003]],[[2535.9,4.7906628],[2536.0,17.989],[2536.1,3.94308939],[2536.2,0.8001],[2536.3,0.38903488]]]
["bitfinex","ETHUSD",1750118534268,[[2534.9,0.7789],[2534.4,12.28164003]],[[2535.9,4.7906628],[2536.0,17.989],[2536.1,3.94308939],[2536.2,0.8001],[2536.3,0.38903488]]]
["bitfinex","ETHUSD",1750118534269,[[2534.9,0.7789],[2534.6,3.94532968],[2534.4,8.336],[2534.2,3.94587193],[2534.1,0.02]],[[2535.9,8.83224711],[2536.0,3.94327667],[2536.1,10.0],[2536.2,0.8001],[2536.3,0.38903488]]]
["bitfinex","ETHUSD",1750118534469,[[2534.6,3.94532968],[2534.4,8.336],[2534.1,0.02]],[[2535.9,8.83224711],[2536.1,10.0],[2536.2,0.8001],[2536.3,0.38903488]]]
["bitfinex","ETHUSD",1750118534470,[[2534.6,2.636],[2534.5,4.71908042],[2534.4,8.336],[2534.1,11.94610237],[2532.1,1.98844138]],[[2535.7,3.94379132],[2535.9,12.7557112],[2536.1,10.0],[2536.2,0.8001],[2536.3,0.38903488]]]
["bitfinex","ETHUSD",1750118534704,[[2535.0,3.94474884],[2534.6,2.636],[2534.5,4.71908042],[2534.4,8.336],[2534.3,0.55]],[[2535.6,4.35820259],[2535.8,3.94356845],[2535.9,8.8123],[2536.0,10.0],[2536.2,4.74305946]]]
["bitfinex","ETHUSD",1750118534909,[[2534.5,0.7736],[2534.1,3.96608756],[2533.8,3.94658509],[2533.6,3.94685809],[2532.7,0.5]],[[2535.6,0.41432624],[2535.8,3.94361534],[2535.9,10.8273],[2536.1,3.9431168],[2536.2,0.8001]]]
["bitfinex","ETHUSD",1750118535104,[[2534.5,0.7736],[2534.1,3.96608756],[2533.6,3.94685809]],[[2535.6,0.41432624],[2535.8,3.94361534],[2535.9,10.8273],[2536.1,3.9431168],[2536.2,0.8001]]]
["bitfinex","ETHUSD",1750118535105,[[2534.9,3.94480426],[2534.5,0.7736],[2534.4,6.58165784],[2534.2,3.94597589],[2534.1,0.02]],[[2535.6,4.35822082],[2535.8,3.94355322],[2535.9,10.8273],[2536.2,4.74311322],[2536.7,4.14204504]]]
["bitfinex","ETHUSD",1750118535321,[[2535.0,3.94474069],[2534.8,3.94504723],[2534.5,4.71906355],[2534.4,2.636],[2534.3,0.55]],[[2535.6,10.39437913],[2535.7,11.94073056],[2535.9,4.7708016],[2536.2,4.74311322],[2536.3,2.636]]]
["bitfinex","ETHUSD",1750118535525,[[2534.7,4.49518851],[2534.5,0.7736],[2534.4,2.636],[2534.3,0.55],[2533.2,10.19838998]],[[2535.6,0.39437913],[2535.7,10.0],[2535.8,3.94354166],[2535.9,0.8273],[2536.2,0.8001]]]
["bitfinex","ETHUSD",1750118535739,[[2535.2,3.94443001],[2534.7,0.55],[2534.5,0.7736],[2534.4,6.58165004],[2533.5,10.0]],[[2535.7,10.0],[2535.8,7.976],[2535.9,4.77076599],[2536.1,3.94307965],[2536.2,0.8001]]]
["bitfinex","ETHUSD",1750118535912,[[2535.1,2.636],[2534.7,4.49512647],[2534.5,12.69205134],[2533.9,3.94638285],[2533.5,10.0]],[[2535.8,3.94352866],[2535.9,0.8273],[2536.0,17.973],[2536.2,0.8001],[2536.3,3.94280499]]]
["bitfinex","ETHUSD",1750118536115,[[2534.8,2.636],[2534.5,4.71909926],[2534.3,11.91882449],[2533.9,3.94638285],[2533.5,10.0]],[[2535.7,3.96369374],[2535.9,4.77069242],[2536.0,17.973],[2536.2,4.74305846],[2536.6,6.57835608]]]
["bitfinex","ETHUSD",1750118536323,[[2534.9,0.55],[2534.8,6.5809886],[2534.5,0.7736],[2534.4,0.55],[2534.3,11.91882449]],[[2535.8,0.01994711],[2535.9,0.8273],[2536.0,3.94322984],[2536.2,4.7430265],[2536.3,10.0]]]
["bitfinex","ETHUSD",1750118536646,[[2535.4,3.94411975],[2535.0,0.03943886],[2534.9,3.94488132],[2534.8,2.636],[2534.6,0.55]],[[2535.9,0.84724711],[2536.0,3.94323921],[2536.1,7.969],[2536.2,4.74303789],[2536.7,2.636]]]
["bitfinex","ETHUSD",1750118536850,[[2535.0,3.94477317],[2534.9,3.94480777],[2534.8,2.636],[2534.6,4.49531778],[2534.5,0.7736]],[[2535.7,3.94375865],[2535.9,0.84724711],[2536.1,7.969],[2536.2,10.8001],[2536.3,3.94290324]]]
["bitfinex","ETHUSD",1750118537148,[[2535.3,3.94429929],[2534.8,2.636],[2534.7,3.94520342],[2534.6,0.55],[2534.5,0.7736]],[[2535.9,4.79067216],[2536.0,3.94323274],[2536.1,7.969],[2536.2,10.8001],[2536.8,4.13451841]]]
["bitfinex","ETHUSD",1750118537346,[[2534.8,2.636],[2534.6,0.55],[2534.5,0.7736]],[[2535.9,4.79067216],[2536.0,3.94323274],[2536.1,7.969],[2536.2,10.8001],[2536.8,4.13451841]]]
["bitfinex","ETHUSD",1750118537347,[[2534.9,0.55],[2534.8,2.636],[2534.6,0.55],[2534.5,4.71910227],[2534.0,8.335]],[[2535.9,0.84724711],[2536.0,10.0],[2536.1,3.94310042],[2536.2,0.8001],[2536.4,3.94265816]]]
["bitfinex","ETHUSD",1750118537504,[[2534.9,0.55],[2534.8,2.636],[2534.7,3.94511896],[2534.5,0.7736],[2534.0,12.28126021]],[[2535.9,1.4567454],[2536.0,10.0],[2536.1,7.963],[2536.2,0.8001],[2536.5,3.94254909]]]
["bitfinex","ETHUSD",1750118537708,[[2534.9,0.55],[2534.8,6.58104771],[2534.5,0.7736],[2534.1,3.96607444],[2534.0,8.335]],[[2535.8,10.0],[2535.9,5.40021273],[2536.0,10.0],[2536.1,11.90607947],[2536.2,0.8001]]]
["bitfinex","ETHUSD",1750118538011,[[2535.3,0.55],[2535.2,0.7841],[2535.0,7.99843746],[2534.9,0.55],[2534.8,2.636]],[[2536.2,1.6272],[2537.3,3.94130732],[2537.5,12.27692909],[2537.8,0.5],[2538.2,3.93991873]]]
["bitfinex","ETHUSD",1750118538348,[[2534.8,0.7841],[2534.2,3.94596488],[2534.0,22.28121837],[2533.5,4.44702567],[2531.9,1.94413247]],[[2536.1,0.01994711],[2536.2,0.8271],[2536.4,7.952],[2536.9,3.9619059],[2537.1,2.82857887]]]
["bitfinex","ETHUSD",1750118538504,[[2535.4,3.94415082],[2535.3,2.636],[2535.0,0.55],[2534.8,0.7841],[2534.7,7.952]],[[2536.2,0.8271],[2536.3,0.01994711],[2536.4,10.0],[2536.5,3.94258872],[2536.7,3.94227231]]]
["bitfinex","ETHUSD",1750118538708,[[2535.3,2.636],[2535.0,0.55],[2534.8,0.7841]],[[2536.2,0.8271],[2536.3,0.01994711],[2536.4,10.0],[2536.5,3.94258872],[2536.7,3.94227231]]]
["bitfinex","ETHUSD",1750118538709,[[2535.3,2.636],[2535.0,4.49466199],[2534.8,0.7841],[2534.6,3.94532898],[2534.4,3.94559499]],[[2536.1,3.96310932],[2536.2,0.8271],[2536.3,3.94279374],[2536.4,10.0],[2536.5,7.955]]]
["bitfinex","ETHUSD",1750118538907,[[2535.3,2.636],[2535.0,12.44966199],[2534.8,0.7841],[2534.6,3.94532898],[2534.4,3.94559499]],[[2536.1,0.01994711],[2536.2,10.8271],[2536.5,7.955]]]
["bitfinex","ETHUSD",1750118538908,[[2535.3,2.636],[2535.0,12.44966199],[2534.8,0.7841],[2534.6,3.94532898],[2534.4,3.94559499]],[[2536.1,0.01994711],[2536.2,10.8271],[2536.5,7.955],[2536.9,0.02],[2558.7,14.27]]]
["bitfinex","ETHUSD",1750118539118,[[2535.3,2.636],[2535.0,12.44966199],[2534.8,0.7841],[2534.6,3.94532898]],[[2536.1,0.01994711],[2536.2,10.8271],[2536.5,7.955],[2536.9,0.02],[2558.7,14.27]]]
["bitfinex","ETHUSD",1750118539119,[[2535.4,0.0394342],[2535.3,2.636],[2535.0,12.44966199],[2534.8,0.7841],[2534.6,3.94532898]],[[2536.2,0.8271],[2536.3,10.0],[2536.5,7.955],[2536.9,0.02],[2537.6,3.94079373]]]
["bitfinex","ETHUSD",1750118539321,[[2534.9,3.94492879],[2534.8,1.3341],[2534.6,3.94528837],[2534.4,3.94559285],[2534.0,18.335]],[[2536.2,0.8271],[2536.5,7.955],[2536.9,0.02]]]
["bitfinex","ETHUSD",1750118539322,[[2534.9,3.94492879],[2534.8,1.3341],[2534.6,3.94528837],[2534.4,3.94559285],[2534.0,18.335]],[[2536.0,3.94331324],[2536.1,0.01994711],[2536.2,5.85283002],[2536.5,14.26854054],[2536.9,0.02]]]
["bitfinex","ETHUSD",1750118539519,[[2535.1,4.49461756],[2535.0,2.636],[2534.9,3.94492879],[2534.8,1.3341],[2534.6,3.94528837]],[[2536.1,0.01994711],[2536.2,5.85283002],[2536.5,24.26854054],[2536.8,3.9420438],[2536.9,0.02]]]
["bitfinex","ETHUSD",1750118539720,[[2535.2,2.636],[2535.0,3.94475939],[2534.8,0.7841],[2534.6,3.94528837],[2534.5,0.55]],[[2535.7,3.94370426],[2535.9,3.94339693],[2536.1,0.01994711],[2536.2,7.14112002],[2536.4,10.0]]]
["bitfinex","ETHUSD",1750118540039,[[2535.2,6.58041568],[2535.0,3.94473712],[2534.8,0.7841],[2534.7,11.89120063],[2534.5,0.55]],[[2535.8,3.96350602],[2536.0,13.94323758],[2536.2,3.1981],[2536.4,3.94268789],[2536.5,7.955]]]
["bitfinex","ETHUSD",1750118540245,[[2535.2,2.636],[2535.0,3.94476336],[2534.8,4.72915325],[2534.7,7.946],[2534.5,4.49543257]],[[2535.6,3.94387893],[2535.8,3.96350602],[2536.0,10.0],[2536.1,3.94307131],[2536.2,3.1981]]]
["bitfinex","ETHUSD",1750118540550,[[2535.2,2.636],[2534.8,0.7841],[2534.7,7.946],[2534.6,3.94533266],[2534.5,0.55]],[[2535.8,0.01994711],[2536.2,0.8271],[2536.3,2.371],[2536.5,11.89751154],[2537.2,3.94139652]]]
["bitfinex","ETHUSD",1750118540751,[[2535.5,3.94397594],[2535.3,0.03943904],[2535.2,2.8996],[2535.1,3.94454601],[2534.9,0.55]],[[2536.2,0.84704711],[2536.3,3.9428101],[2536.7,3.9421986],[2536.9,10.02],[2537.1,0.19257887]]]
["bitfinex","ETHUSD",1750118540973,[[2535.2,2.8996],[2534.8,0.7841],[2534.6,3.94528033],[2534.1,3.96604933],[2533.7,3.94668111]],[[2536.1,0.01994711],[2536.2,0.8271],[2536.6,17.932],[2536.7,3.94216466],[2536.9,12.656]]]
["bitfinex","ETHUSD",1750118541245,[[2535.0,2.636],[2534.4,0.7502],[2534.3,3.9457331],[2534.1,0.02],[2534.0,12.28122616]],[[2535.5,4.70680965],[2536.0,10.0],[2536.1,0.01994711],[2536.3,3.94282234],[2536.6,7.932]]]
["bitfinex","ETHUSD",1750118541555,[[2534.1,0.02],[2534.0,12.28122616]],[[2535.5,4.70680965],[2536.1,0.01994711]]]
["bitfinex","ETHUSD",1750118541556,[[2534.1,2.656],[2534.0,0.7502],[2533.9,3.9464212],[2533.6,8.334],[2533.5,3.94704896]],[[2535.0,3.94487742],[2535.4,3.96413221],[2535.5,0.7628],[2535.7,7.932],[2536.1,6.57919794]]]
["bitfinex","ETHUSD",1750118541735,[[2534.1,0.02],[2534.0,0.7502],[2533.6,8.334],[2533.5,3.9469842],[2533.2,5.15238998]],[[2534.8,0.7628],[2534.9,0.01994711],[2535.3,16.31530639],[2535.7,3.94371995],[2536.1,2.636]]]
["bitfinex","ETHUSD",1750118541911,[[2534.2,3.9459055],[2534.1,0.02],[2534.0,3.94631783],[2533.9,2.636],[2533.6,9.0914]],[[2534.8,0.7628],[2534.9,10.0],[2535.0,7.937],[2535.1,2.371],[2535.2,3.96445058]]]
["bitfinex","ETHUSD",1750118542112,[[2534.1,0.02],[2533.6,9.0914],[2533.5,3.94705484],[2533.4,3.94724911],[2532.7,3.9482652]],[[2534.7,0.01994711],[2534.8,3.1338],[2534.9,10.0],[2535.1,3.9446967],[2535.3,3.94443248]]]
["bitfinex","ETHUSD",1750118542422,[[2534.1,0.02]],[[2534.7,0.01994711],[2534.8,3.1338],[2534.9,10.0],[2535.1,3.9446967],[2535.3,3.94443248]]]
["bitfinex","ETHUSD",1750118542423,[[2534.1,0.02],[2533.1,2.656],[2532.8,0.7574],[2532.6,8.335],[2531.7,0.42478627]],[[2534.2,17.07721846],[2534.3,3.9458725],[2534.5,3.94560966],[2534.6,7.932],[2534.7,0.01994711]]]
["bitfinex","ETHUSD",1750118542621,[[2534.1,0.02],[2533.1,6.6036701],[2533.0,3.947766],[2532.8,0.7574],[2532.7,3.94829582]],[[2534.2,17.07721846],[2534.3,3.9458725],[2534.5,3.94560966],[2534.6,7.932],[2535.8,1.66315632]]]
["bitfinex","ETHUSD",1750118542833,[[2534.1,0.02],[2533.1,2.656],[2533.0,3.94783505],[2532.8,0.7574],[2532.6,12.28339792]],[[2534.2,14.70621846],[2534.4,2.371],[2534.6,7.932],[2535.8,1.185581],[2536.0,3.94336306]]]
["bitfinex","ETHUSD",1750118543047,[[2534.1,0.02],[2533.4,3.9471604],[2533.2,3.94746156],[2533.1,2.656],[2532.8,0.7574]],[[2534.2,14.70621846],[2534.3,6.31686793],[2534.6,11.87744547],[2535.3,3.94440752],[2535.9,1.92878048]]]
["bitfinex","ETHUSD",1750118543248,[[2534.1,0.02],[2533.1,2.656],[2532.8,0.7574]],[[2534.2,14.70621846],[2534.3,6.31686793],[2534.6,11.87744547]]]
["bitfinex","ETHUSD",1750118543249,[[2534.1,0.02],[2533.1,2.656],[2533.0,3.9478378],[2532.8,0.7574],[2532.6,8.335]],[[2534.2,14.70621846],[2534.3,6.31686793],[2534.5,3.94560147],[2534.6,7.932],[2534.9,3.94501637]]]
["bitfinex","ETHUSD",1750118543448,[[2534.1,0.02],[2533.1,3.96768937],[2532.9,3.94803093],[2532.8,0.7574],[2532.6,8.335]],[[2534.2,19.1795271],[2534.3,3.94586793],[2534.5,3.94560147],[2534.6,7.932],[2534.7,3.94535232]]]
["bitfinex","ETHUSD",1750118543655,[[2534.1,0.02],[2533.1,0.02],[2532.8,4.70554601],[2532.6,8.335],[2531.1,3.97073305]],[[2534.2,19.1795271],[2534.3,3.94586793],[2534.5,3.94560147],[2534.6,7.932],[2534.7,3.94535232]]]
["bitfinex","ETHUSD",1750118543951,[[2534.1,0.02],[2533.1,4.00714183],[2532.6,8.335],[2532.5,3.9486103],[2532.4,0.7574]],[[2534.2,13.1312],[2535.1,12.27967426],[2535.4,0.55],[2535.7,0.5],[2536.2,5.28502751]]]
["bitfinex","ETHUSD",1750118544152,[[2534.1,0.02],[2533.2,2.636],[2533.1,4.76454183],[2532.7,3.94826122],[2532.6,16.261]],[[2534.2,10.7602],[2534.6,3.94544225],[2534.9,2.636],[2535.1,8.335],[2535.5,3.94411859]]]
["bitfinex","ETHUSD",1750118544312,[[2534.1,0.02],[2534.0,3.94632684],[2533.9,2.636],[2533.5,3.94700061],[2533.3,3.9868188]],[[2535.3,0.7602],[2535.4,2.636],[2536.0,12.27829122],[2536.2,1.3420544],[2536.5,4.641]]]
["bitfinex","ETHUSD",1750118544518,[[2534.5,3.94543761],[2534.3,3.94586276],[2534.2,0.03945914],[2534.1,0.02],[2534.0,3.94632684]],[[2535.2,7.94994711],[2535.3,0.7602],[2535.4,3.9441897],[2535.7,3.94377587],[2535.8,2.636]]]
["bitfinex","ETHUSD",1750118544742,[[2535.1,3.94461756],[2534.5,0.796],[2534.2,3.94601846],[2534.1,0.02],[2534.0,0.55]],[[2535.2,0.01994711],[2535.3,0.7602],[2535.9,10.0],[2536.2,1.3420544],[2536.8,3.94207692]]]
["bitfinex","ETHUSD",1750118545052,[[2535.3,3.94429439],[2534.7,3.94516008],[2534.6,2.636],[2534.5,0.796],[2534.4,4.49560685]],[[2535.8,0.8287],[2536.0,3.94325539],[2536.2,1.3420544],[2536.5,3.94253119],[2536.8,2.371]]]
["bitfinex","ETHUSD",1750118545267,[[2534.7,3.94516008],[2534.6,2.636],[2534.5,0.796],[2534.4,4.49560685]],[[2535.8,0.8287],[2536.0,3.94325539],[2536.2,1.3420544],[2536.5,3.94253119],[2536.8,2.371]]]
["bitfinex","ETHUSD",1750118545268,[[2535.4,3.94412849],[2535.2,3.94434877],[2534.6,2.636],[2534.5,0.796],[2534.4,0.55]],[[2535.8,0.8287],[2535.9,0.01994711],[2536.1,3.9431191],[2536.2,9.2840544],[2536.3,3.94287568]]]
["bitfinex","ETHUSD",1750118545416,[[2534.8,0.55],[2534.7,3.94524006],[2534.6,2.636],[2534.5,0.796],[2534.4,0.55]],[[2535.8,0.8287],[2535.9,0.01994711],[2536.2,13.22698072],[2537.4,3.94110612],[2538.1,6.08567473]]]
["bitfinex","ETHUSD",1750118545736,[[2534.9,2.637],[2534.6,7.938],[2534.5,0.796],[2534.4,3.94562996],[2532.9,7.94]],[[2535.8,0.8287],[2536.1,0.01994711],[2536.2,11.6550544],[2537.8,8.08150622],[2538.1,0.20587895]]]
["bitfinex","ETHUSD",1750118545910,[[2535.3,3.9441872],[2534.9,2.637],[2534.8,3.94504602],[2534.6,7.938],[2534.5,0.796]],[[2535.8,0.8287],[2536.1,10.01994711],[2536.2,13.2200956],[2536.7,13.94217018],[2536.8,12.637]]]
["bitfinex","ETHUSD",1750118546112,[[2535.3,3.94426153],[2534.9,2.637],[2534.7,3.94513077],[2534.6,7.938],[2534.5,0.796]],[[2535.8,0.8287],[2536.0,0.01994711],[2536.1,13.94315277],[2536.2,9.2770544],[2536.4,2.371]]]
["bitfinex","ETHUSD",1750118546322,[[2535.3,3.94426153],[2535.1,3.94459231],[2534.9,2.637],[2534.7,3.94513077],[2534.6,7.938]],[[2535.7,0.01994711],[2535.8,0.8287],[2536.1,13.94315277],[2536.2,9.2770544],[2536.4,2.371]]]
["bitfinex","ETHUSD",1750118546547,[[2534.9,6.58187991],[2534.6,7.938],[2534.5,4.74151749],[2534.4,0.55],[2532.6,6.65301757]],[[2535.8,0.8287],[2536.0,0.01994711],[2536.1,3.94309415],[2536.2,1.3420544],[2536.4,2.371]]]
["bitfinex","ETHUSD",1750118546747,[[2534.9,2.637],[2534.7,3.94512836],[2534.6,7.938],[2534.5,0.796],[2534.4,0.55]],[[2535.8,0.8287],[2536.0,0.01994711],[2536.2,1.3420544]]]
["bitfinex","ETHUSD",1750118546748,[[2534.9,2.637],[2534.7,3.94512836],[2534.6,7.938],[2534.5,0.796],[2534.4,0.55]],[[2535.8,0.8287],[2536.0,0.01994711],[2536.2,1.3420544],[2536.7,3.94221919],[2536.9,3.96189528]]]
["bitfinex","ETHUSD",1750118546947,[[2535.3,0.55],[2535.2,3.94446197],[2535.0,0.7644],[2534.9,2.637],[2534.7,3.94512836]],[[2536.2,1.3420544],[2536.4,0.7513],[2536.6,0.01994711],[2536.9,0.02],[2537.0,10.0]]]
["bitfinex","ETHUSD",1750118547147,[[2535.4,2.637],[2535.1,8.336],[2535.0,9.2374],[2534.9,3.94486195],[2534.7,3.94512836]],[[2536.4,4.69395997],[2536.8,10.293],[2536.9,3.98183019],[2537.1,6.77322991],[2538.2,1.80126242]]]
["bitfinex","ETHUSD",1750118547457,[[2536.2,3.94290671],[2535.6,3.94375648],[2535.5,0.55],[2535.4,2.637],[2535.3,3.94430639]],[[2536.3,0.01994711],[2536.4,0.7513],[2536.9,0.02],[2537.1,2.637],[2537.3,0.20572818]]]
["bitfinex","ETHUSD",1750118547615,[[2535.5,0.55],[2535.4,2.637],[2535.1,12.28059628],[2535.0,8.6874]],[[2536.4,0.7513],[2536.9,0.02],[2537.1,2.637]]]
["bitfinex","ETHUSD",1750118547616,[[2535.5,0.55],[2535.4,2.637],[2535.1,12.28059628],[2535.0,8.6874],[2534.9,3.94490252]],[[2536.4,0.7513],[2536.9,3.96185727],[2537.0,7.93894711],[2537.1,2.637],[2537.2,3.94139569]]]
["bitfinex","ETHUSD",1750118547811,[[2535.6,0.3187],[2535.2,3.94434727],[2535.1,8.336],[2535.0,0.7644],[2534.9,3.94490252]],[[2536.4,0.7513],[2536.7,10.0],[2536.8,0.01994711],[2536.9,3.96191301],[2537.0,7.919]]]
["bitfinex","ETHUSD",1750118548121,[[2535.1,8.336],[2535.0,0.7644],[2534.9,3.94490252]],[[2536.4,0.7513],[2536.7,10.0],[2536.8,0.01994711],[2536.9,3.96191301],[2537.0,7.919]]]
["bitfinex","ETHUSD",1750118548122,[[2535.1,12.28047472],[2535.0,0.7644],[2534.9,3.94478208],[2534.6,3.9453299],[2534.3,3.94571921]],[[2536.1,10.0],[2536.3,7.93794711],[2536.4,3.1223],[2536.6,3.94234234],[2536.8,3.94207531]]]
["bitfinex","ETHUSD",1750118548308,[[2535.1,12.28047472],[2535.0,0.7644],[2534.6,3.9453299],[2534.3,3.94571921]],[[2536.1,10.0],[2536.3,7.93794711],[2536.4,3.1223],[2536.6,3.94234234],[2536.8,3.94207531]]]
["bitfinex","ETHUSD",1750118548309,[[2535.3,3.94425345],[2535.1,12.28047472],[2535.0,2.637],[2534.7,3.94515403],[2534.6,0.7902]],[[2535.7,0.7836],[2535.9,10.0],[2536.0,11.88226714],[2536.1,3.94310219],[2536.2,10.0]]]
["bitfinex","ETHUSD",1750118548515,[[2535.1,8.336],[2535.0,2.637],[2534.6,0.7902]],[[2535.7,0.7836],[2535.9,10.0],[2536.0,11.88226714],[2536.1,3.94310219],[2536.2,10.0]]]
["bitfinex","ETHUSD",1750118548516,[[2535.1,8.336],[2535.0,2.637],[2534.8,3.94503597],[2534.6,0.7902],[2534.5,4.4954565]],[[2535.7,4.72737072],[2535.8,0.01994711],[2535.9,3.94349051],[2536.0,7.919],[2536.1,10.0]]]
["bitfinex","ETHUSD",1750118548816,[[2535.1,8.336],[2535.0,2.637],[2534.6,0.7902],[2534.3,7.914],[2533.8,3.94652983]],[[2535.6,0.01994711],[2535.7,0.7836],[2535.9,13.94339734],[2536.0,7.919],[2536.1,2.371]]]
["bitfinex","ETHUSD",1750118549025,[[2535.1,8.336],[2534.9,2.636],[2534.6,0.7902],[2534.5,3.94544741],[2534.3,7.913]],[[2535.6,10.01994711],[2535.7,0.7836],[2535.9,21.85639734],[2536.1,2.371],[2536.4,2.636]]]
["bitfinex","ETHUSD",1750118549231,[[2535.1,8.336],[2534.9,2.636],[2534.6,0.7902],[2534.3,11.85878501],[2533.4,13.9947]],[[2535.7,10.7836],[2536.0,7.907],[2536.3,2.371],[2536.5,2.636],[2536.7,4.14798604]]]
["bitfinex","ETHUSD",1750118549430,[[2535.3,3.94428409],[2535.2,0.03943987],[2535.1,12.28055769],[2534.9,2.636],[2534.7,3.94519407]],[[2535.7,0.7836],[2535.9,13.94342063],[2536.0,7.907],[2536.1,3.94309779],[2536.3,2.371]]]
["bitfinex","ETHUSD",1750118549630,[[2535.2,3.94440516],[2535.1,8.336],[2535.0,3.94474237],[2534.9,2.636],[2534.7,3.94519407]],[[2535.7,0.7836],[2535.8,0.01994711],[2535.9,13.94342063],[2536.0,7.907],[2536.1,3.94309779]]]
["bitfinex","ETHUSD",1750118549844,[[2535.3,3.94426409],[2535.2,3.98384504],[2535.1,13.006],[2534.9,2.636],[2534.8,3.94503168]],[[2535.7,0.7836],[2536.0,11.84624664],[2536.2,3.9429407],[2536.4,2.371],[2536.6,3.9423858]]]
["bitfinex","ETHUSD",1750118550053,[[2535.4,0.03943702],[2535.1,8.336],[2534.7,4.67],[2534.6,8.7302],[2534.5,0.55]],[[2536.0,0.7836],[2536.7,10.0],[2536.8,3.94197922],[2537.6,1.27472669],[2537.8,0.5]]]
["bitfinex","ETHUSD",1750118550265,[[2535.1,12.28060327],[2534.9,6.5809075],[2534.7,4.67],[2534.6,8.7302],[2534.5,12.39450268]],[[2535.7,3.94375336],[2535.9,3.96335982],[2536.0,0.7836],[2536.1,10.0],[2536.2,11.8429565]]]
["bitfinex","ETHUSD",1750118550408,[[2535.1,12.28060479],[2534.9,2.636],[2534.7,4.67],[2534.6,8.7302],[2534.5,8.449]],[[2535.8,0.01994711],[2535.9,3.94343268],[2536.0,0.7836],[2536.1,10.0],[2536.2,7.9]]]
["bitfinex","ETHUSD",1750118550610,[[2534.3,3.94572274],[2534.2,0.7902],[2534.1,3.96606496],[2533.4,12.3297],[2532.6,3.94838195]],[[2535.8,0.01994711],[2535.9,3.94343268],[2536.1,10.0],[2536.2,7.9]]]
["bitfinex","ETHUSD",1750118550611,[[2534.3,3.94572274],[2534.2,0.7902],[2534.1,3.96606496],[2533.4,12.3297],[2532.6,3.94838195]],[[2535.4,3.94415082],[2535.5,0.7836],[2535.8,12.86564509],[2535.9,12.636],[2536.1,10.0]]]
["bitfinex","ETHUSD",1750118550810,[[2534.1,0.02],[2533.9,0.7902],[2533.7,2.636],[2533.4,8.335],[2533.0,3.94784205]],[[2535.1,10.0],[2535.2,3.1546],[2535.3,17.91694711],[2535.6,3.94392082],[2535.8,4.41823967]]]
["bitfinex","ETHUSD",1750118551014,[[2534.1,0.02],[2533.7,2.636],[2533.5,0.763],[2533.4,8.335],[2533.2,3.94746509]],[[2534.7,2.371],[2534.8,0.8228],[2535.0,0.01994711],[2535.1,10.0],[2535.2,3.94455079]]]
["bitfinex","ETHUSD",1750118551254,[[2534.1,0.02],[2533.7,2.636],[2533.4,12.28225857],[2533.2,3.94754679],[2533.0,0.763]],[[2534.2,4.76881846],[2534.7,2.371],[2535.1,10.0],[2535.2,3.94455079]]]
["bitfinex","ETHUSD",1750118551255,[[2534.1,0.02],[2533.7,2.636],[2533.4,12.28225857],[2533.2,3.94754679],[2533.0,0.763]],[[2534.2,4.76881846],[2534.5,3.94555139],[2534.6,12.39094711],[2534.7,7.9],[2535.1,2.636]]]
["bitfinex","ETHUSD",1750118551460,[[2534.1,0.02],[2533.7,2.636],[2533.4,8.335],[2533.0,0.763],[2532.7,7.907]],[[2534.2,10.8228],[2534.3,3.94591442],[2534.4,0.01994711],[2534.6,12.371],[2534.7,11.84533906]]]
["bitfinex","ETHUSD",1750118551631,[[2534.1,0.02],[2533.7,2.636],[2533.5,3.94707183],[2533.4,8.335],[2533.0,4.7108407]],[[2534.2,14.76881846],[2534.6,2.371],[2534.7,11.84533906],[2535.2,4.15040947],[2536.0,5.87194907]]]
["bitfinex","ETHUSD",1750118551832,[[2534.1,0.02],[2533.5,3.94707183],[2533.4,8.335],[2533.0,4.7108407]],[[2534.2,14.76881846],[2534.6,2.371],[2534.7,11.84533906],[2535.2,4.15040947],[2536.0,5.87194907]]]
["bitfinex","ETHUSD",1750118551833,[[2534.1,0.02],[2533.4,12.28219737],[2533.2,3.94753744],[2533.0,0.763],[2532.8,3.94810347]],[[2534.2,14.76881846],[2534.3,3.94586793],[2534.6,6.31643298],[2534.7,7.9],[2535.2,4.15040947]]]
["bitfinex","ETHUSD",1750118552034,[[2534.1,0.02],[2533.4,12.28219737],[2533.2,6.58353744],[2533.0,0.763],[2532.8,3.94810347]],[[2534.2,14.76881846],[2534.3,3.94586793],[2534.6,6.31643298],[2534.7,7.9],[2535.2,4.15040947]]]
["bitfinex","ETHUSD",1750118552357,[[2534.1,0.02],[2533.5,0.03946573],[2533.4,8.335],[2533.2,6.58352222],[2533.0,0.763]],[[2534.2,18.7228],[2534.3,3.94598532],[2534.5,3.94568426],[2534.8,8.95212989],[2535.2,4.15040947]]]
["bitfinex","ETHUSD",1750118552562,[[2534.1,0.02],[2533.5,3.94700289],[2533.4,12.28223737],[2533.0,4.71077053],[2532.6,3.94846676]],[[2534.2,22.66881846],[2534.3,3.94586793],[2534.8,8.95212989],[2535.2,4.15040947],[2535.6,8.335]]]
["bitfinex","ETHUSD",1750118552858,[[2534.1,0.02],[2533.0,2.636],[2532.8,3.94814676],[2532.7,3.94824116],[2532.6,0.8226]],[[2534.2,57.8972998],[2534.3,3.94586793],[2534.5,3.94559981],[2534.8,6.58112989],[2534.9,3.94500884]]]
["bitfinex","ETHUSD",1750118553162,[[2534.1,0.02],[2533.0,2.636],[2532.8,3.94814676],[2532.7,3.94834859],[2532.6,0.8226]],[[2534.2,57.8972998],[2534.3,3.94586793],[2534.5,3.94559981],[2534.8,6.58112989],[2534.9,3.94500884]]]
["bitfinex","ETHUSD",1750118553366,[[2534.1,0.02],[2533.0,6.58377067],[2532.6,0.8226],[2532.5,3.9486268],[2532.4,8.335]],[[2534.2,27.7012871],[2534.3,3.94586793],[2534.5,3.94559981],[2534.8,6.58112989],[2534.9,3.94500884]]]
["bitfinex","ETHUSD",1750118553520,[[2534.1,0.02],[2533.0,2.636],[2532.9,3.94799253],[2532.7,3.94823067],[2532.6,0.8226]],[[2534.2,27.7012871],[2534.3,3.94586793],[2534.5,3.94559981],[2534.8,6.58112989],[2534.9,3.94500884]]]
["bitfinex","ETHUSD",1750118553720,[[2534.1,0.02],[2533.0,2.636],[2532.6,0.8226],[2532.1,0.02],[2531.8,4.546]],[[2534.2,28.28674886],[2534.3,3.94586793],[2534.5,3.94559981],[2534.8,6.58112989],[2534.9,3.94500884]]]
["bitfinex","ETHUSD",1750118553920,[[2532.3,4.72085227],[2532.1,3.96925484],[2531.7,0.2190078],[2531.4,3.95028838],[2530.6,0.70591843]],[[2533.2,3.94757618],[2534.1,13.94617418],[2534.2,53.5179304],[2534.8,2.636],[2534.9,3.94500884]]]
["bitfinex","ETHUSD",1750118554151,[[2532.1,0.02],[2531.7,0.2190078],[2531.5,3.95012574],[2531.3,3.95052741],[2531.1,0.02]],[[2532.8,3.94829434],[2533.0,3.94788787],[2533.1,10.0],[2533.4,7.881],[2534.0,4.95794711]]]
["bitfinex","ETHUSD",1750118554363,[[2532.1,0.02],[2531.8,3.94964284],[2531.7,0.2190078],[2531.3,2.567],[2531.1,0.02]],[[2532.3,0.759],[2532.7,0.41477654],[2533.5,12.28414346],[2533.7,6.512],[2533.8,3.94672352]]]
["bitfinex","ETHUSD",1750118554537,[[2532.1,3.9692911],[2532.0,3.94940295],[2531.7,4.16885447],[2531.4,0.03949875],[2531.3,2.567]],[[2532.2,0.01994711],[2532.7,0.759],[2533.2,7.917],[2533.3,1.186496],[2533.7,2.567]]]
["bitfinex","ETHUSD",1750118554762,[[2532.1,2.587],[2531.9,0.7744],[2531.8,0.03949264],[2531.7,0.2190078],[2531.5,3.95016386]],[[2532.7,0.39722999],[2533.1,10.8084],[2533.2,7.917],[2533.7,2.567],[2535.4,1.98473797]]]
["bitfinex","ETHUSD",1750118554938,[[2532.1,2.587],[2531.8,0.03949264],[2531.7,0.2190078]],[[2532.7,0.39722999],[2533.1,10.8084],[2533.2,7.917],[2533.7,2.567],[2535.4,1.98473797]]]
["bitfinex","ETHUSD",1750118554939,[[2534.1,3.94617418],[2532.7,0.7744],[2532.4,1.93190677],[2532.3,10.0],[2532.2,4.58648534]],[[2534.2,0.19789913],[2534.3,1.186118],[2535.6,0.8084],[2536.9,0.52],[2537.3,1.99230715]]]
["bitfinex","ETHUSD",1750118555135,[[2534.1,25.48617418],[2534.0,7.916],[2533.9,3.94633603],[2533.8,3.94661762],[2533.6,3.94687815]],[[2534.2,0.31694002],[2534.3,1.186118],[2535.9,0.40007101],[2536.7,3.94228336],[2536.8,0.01994711]]]
["bitfinex","ETHUSD",1750118555320,[[2535.1,3.94461756],[2534.7,0.7744],[2534.5,3.94555139],[2534.3,1.38401713],[2534.2,11.23953596]],[[2536.0,0.8084],[2536.6,0.01994711],[2537.1,3.94151037],[2537.2,10.0],[2537.6,0.20589579]]]
["bitfinex","ETHUSD",1750118555520,[[2535.8,3.94352866],[2535.3,3.94430639],[2535.2,3.69548656],[2535.1,4.78858106],[2534.9,8.019]],[[2535.9,0.01994711],[2536.0,0.8084],[2537.4,10.0],[2537.6,2.85889579],[2537.9,3.96030823]]]
["bitfinex","ETHUSD",1750118555791,[[2536.0,3.94308887],[2535.5,3.94399526],[2535.4,0.03943685],[2535.2,12.05190778],[2535.0,3.94468601]],[[2536.5,0.8084],[2536.8,0.40007101],[2536.9,0.03994711],[2537.6,2.85889579],[2537.9,0.02]]]
["bitfinex","ETHUSD",1750118556064,[[2536.1,0.32915997],[2535.6,0.03942998],[2535.5,0.7744],[2535.2,8.337],[2534.7,3.94513511]],[[2536.5,0.8084],[2536.9,0.02],[2537.3,11.96028822],[2537.4,0.01994711],[2537.6,2.85889579]]]
["bitfinex","ETHUSD",1750118556235,[[2536.1,0.32915997],[2535.6,0.03942411],[2535.5,0.7744],[2535.4,2.653],[2535.3,0.55]],[[2536.5,0.8084],[2536.6,8.025],[2536.9,0.02],[2537.2,0.01994711],[2537.4,10.0]]]
["bitfinex","ETHUSD",1750118556558,[[2536.1,0.28915997],[2534.5,3.9454742],[2534.2,3.94589495],[2532.2,8.83941309],[2521.4,17.0474]],[[2536.5,5.63428222],[2536.7,10.0],[2536.8,3.94208106],[2536.9,0.02],[2537.0,0.3902489]]]
["bitfinex","ETHUSD",1750118556757,[[2536.1,0.28915997],[2535.5,3.94396988],[2535.3,3.94430547],[2535.2,10.99],[2535.0,0.7744]],[[2536.5,5.63428222],[2536.9,0.02],[2537.0,0.3902489]]]
["bitfinex","ETHUSD",1750118556758,[[2536.1,0.28915997],[2535.5,3.94396988],[2535.3,3.94430547],[2535.2,10.99],[2535.0,0.7744]],[[2536.4,3.94272501],[2536.5,21.71168711],[2536.6,3.94242603],[2536.9,0.02],[2537.0,4.33197672]]]
["bitfinex","ETHUSD",1750118556961,[[2536.1,0.28915997],[2534.7,3.94509137],[2534.4,3.4051],[2534.3,3.9457747],[2534.2,8.337]],[[2536.2,44.76370671],[2536.3,21.98485001],[2536.5,0.88334],[2536.6,3.94236028],[2536.7,2.653]]]
["bitfinex","ETHUSD",1750118557161,[[2534.7,3.94509137],[2534.4,3.4051],[2534.3,3.9457747],[2534.2,8.337]],[[2536.2,44.76370671],[2536.3,21.98485001],[2536.5,0.88334],[2536.6,3.94236028],[2536.7,2.653]]]
["bitfinex","ETHUSD",1750118557162,[[2535.2,3.94431012],[2534.4,3.4051],[2534.2,8.337],[2534.0,3.94619874],[2533.7,8.019]],[[2536.0,0.8208],[2536.5,0.88334],[2536.7,2.653],[2536.8,3.94204506],[2537.0,8.7272489]]]
["bitfinex","ETHUSD",1750118557344,[[2534.5,0.55],[2534.4,3.4051],[2534.2,8.337],[2534.1,0.94675963],[2534.0,3.94619874]],[[2536.0,0.8208],[2537.0,8.7272489]]]
["bitfinex","ETHUSD",1750118557345,[[2534.5,0.55],[2534.4,3.4051],[2534.2,8.337],[2534.1,0.94675963],[2534.0,3.94619874]],[[2535.9,0.01994711],[2536.0,10.8208],[2537.0,8.7272489],[2537.3,3.94125902],[2537.9,3.96041384]]]
["bitfinex","ETHUSD",1750118557547,[[2534.7,4.49524006],[2534.6,10.677],[2534.5,0.58944491],[2534.2,8.337],[2534.0,3.94619874]],[[2537.0,0.3902489],[2537.5,3.91043134],[2537.6,10.19263435],[2537.7,3.94066042],[2537.9,12.79641384]]]
["bitfinex","ETHUSD",1750118557752,[[2535.2,0.7521],[2535.0,3.94468197],[2534.8,0.03943242],[2534.7,4.49524006],[2534.6,10.677]],[[2536.7,40.0],[2536.8,0.8208],[2536.9,8.06494711],[2537.0,0.3902489],[2537.5,3.91043134]]]
["bitfinex","ETHUSD",1750118557919,[[2536.1,3.94294667],[2535.9,3.94330292],[2535.4,3.94415082],[2535.3,3.24143107],[2535.2,0.7521]],[[2536.8,0.8208],[2536.9,8.06494711],[2537.5,3.91043134]]]
["bitfinex","ETHUSD",1750118557920,[[2536.1,3.94294667],[2535.9,3.94330292],[2535.4,3.94415082],[2535.3,3.24143107],[2535.2,0.7521]],[[2536.5,10.0],[2536.6,3.83499365],[2536.8,0.8208],[2536.9,11.98686634],[2537.1,3.94153096]]]
["bitfinex","ETHUSD",1750118558236,[[2535.9,3.94324372],[2535.4,0.55],[2535.3,6.59622009],[2535.2,0.7521],[2534.9,3.94492615]],[[2536.8,0.8208],[2536.9,8.043],[2537.3,3.94128246],[2537.8,10.0],[2537.9,8.356]]]
["bitfinex","ETHUSD",1750118558437,[[2536.0,3.94307815],[2535.5,3.94399526],[2535.4,2.652],[2535.2,0.7521],[2535.1,3.94453234]],[[2536.7,0.01994711],[2536.8,14.76280575],[2536.9,0.02],[2537.0,3.94166825],[2537.7,3.94064722]]]
["bitfinex","ETHUSD",1750118558638,[[2535.4,2.652],[2535.2,0.7521],[2535.1,3.94453234],[2534.2,22.28287983],[2533.4,1.91918648]],[[2536.7,8.03694711],[2536.8,0.8208],[2536.9,10.02],[2537.0,3.94169472],[2537.2,3.94135725]]]
["bitfinex","ETHUSD",1750118558965,[[2535.8,3.94340243],[2535.4,2.652],[2535.3,3.94424216],[2535.2,0.7521],[2534.6,11.96632049]],[[2536.7,8.017],[2536.8,4.76277538],[2536.9,0.02],[2537.2,3.94148258],[2538.4,1.94770447]]]
["bitfinex","ETHUSD",1750118559162,[[2535.2,0.7521],[2535.0,2.652],[2534.3,3.94575243],[2534.2,8.337],[2533.4,3.94716448]],[[2536.6,1.29792465],[2536.7,8.4132072],[2536.8,4.76277538],[2536.9,0.02]]]
["bitfinex","ETHUSD",1750118559163,[[2535.2,0.7521],[2535.0,2.652],[2534.3,3.94575243],[2534.2,8.337],[2533.4,3.94716448]],[[2536.6,1.29792465],[2536.7,8.4132072],[2536.8,0.8208],[2536.9,0.02],[2537.1,3.94157024]]]
["bitfinex","ETHUSD",1750118559326,[[2535.5,3.94393862],[2534.9,3.94482343],[2534.7,0.75],[2534.2,8.337],[2534.1,3.96613986]],[[2536.6,1.29792465],[2536.7,8.4132072],[2536.9,0.02]]]
["bitfinex","ETHUSD",1750118559327,[[2535.5,3.94393862],[2534.9,3.94482343],[2534.7,0.75],[2534.2,8.337],[2534.1,3.96613986]],[[2536.2,10.0],[2536.3,3.94286232],[2536.4,0.7591],[2536.5,3.94257982],[2536.6,11.29792465]]]
["bitfinex","ETHUSD",1750118559528,[[2535.6,3.94383737],[2535.0,0.03943901],[2534.9,2.652],[2534.7,4.69517117],[2534.5,0.55]],[[2536.1,8.03994711],[2536.2,10.0],[2536.3,3.94286232],[2536.4,0.7591],[2536.5,3.94257982]]]
["bitfinex","ETHUSD",1750118559784,[[2534.9,2.652],[2534.7,0.75],[2534.4,3.94559793],[2534.2,20.30101645],[2534.1,0.02]],[[2536.0,10.0],[2536.1,8.02],[2536.2,3.94293262],[2536.4,0.7591],[2536.9,3.96188509]]]
["bitfinex","ETHUSD",1750118559953,[[2535.1,3.94449932],[2534.9,6.59690684],[2534.7,0.75],[2534.5,3.94548641],[2534.2,12.28301645]],[[2535.7,10.0],[2535.8,3.94352895],[2535.9,0.01994711],[2536.0,13.94327158],[2536.1,8.02]]]
["bitfinex","ETHUSD",1750118560266,[[2535.6,3.94383217],[2535.3,3.94430639],[2535.2,0.03944094],[2535.0,3.94477317],[2534.7,0.75]],[[2536.0,10.0],[2536.1,8.02],[2536.3,3.94275522],[2536.4,0.7591],[2536.5,3.94257234]]]
["bitfinex","ETHUSD",1750118560566,[[2535.5,3.94394519],[2535.1,2.652],[2535.0,3.94477317],[2534.7,0.75],[2534.6,4.49530325]],[[2535.9,0.01994711],[2536.0,10.0],[2536.1,8.02],[2536.4,0.7591],[2536.8,3.94206682]]]
["bitfinex","ETHUSD",1750118560735,[[2535.0,3.94467018],[2534.8,6.59708442],[2534.5,3.94548088],[2534.3,0.772],[2534.2,8.337]],[[2535.8,4.74677743],[2535.9,0.01994711],[2536.0,10.0],[2536.1,8.02],[2536.4,3.94265495]]]
["bitfinex","ETHUSD",1750118560936,[[2534.3,0.772],[2534.2,8.337],[2533.5,3.94710485],[2533.1,0.02],[2532.7,3.94831006]],[[2535.8,4.74677743],[2536.0,10.0],[2536.1,8.02],[2536.4,3.94265495]]]
["bitfinex","ETHUSD",1750118560937,[[2534.3,0.772],[2534.2,8.337],[2533.5,3.94710485],[2533.1,0.02],[2532.7,3.94831006]],[[2535.7,0.01994711],[2535.8,0.8031],[2536.0,12.652],[2536.1,8.02],[2536.4,3.94265495]]]
["bitfinex","ETHUSD",1750118561149,[[2534.2,8.337],[2534.1,2.672],[2533.9,0.772],[2533.5,3.94710485],[2533.2,4.33967782]],[[2535.6,0.8031],[2535.7,0.01994711],[2535.9,10.0],[2536.0,2.652],[2536.1,8.02]]]
["bitfinex","ETHUSD",1750118561349,[[2534.1,0.02],[2533.4,0.772],[2533.1,8.355],[2531.7,0.2190078],[2530.7,1.96116502]],[[2534.7,0.8031],[2534.9,10.0],[2535.4,10.0],[2535.5,8.04094711],[2536.0,2.652]]]
["bitfinex","ETHUSD",1750118561571,[[2534.7,3.94524006],[2534.2,3.94601846],[2534.1,0.34941975],[2533.7,6.59865775],[2533.5,0.03945673]],[[2535.1,0.8031],[2535.4,3.94418804],[2535.6,3.94386155],[2536.0,3.94331373],[2536.3,3.94282682]]]
["bitfinex","ETHUSD",1750118561869,[[2534.4,3.94559951],[2534.1,0.34941975],[2534.0,3.9462324],[2533.7,6.59865775],[2532.2,8.09874287]],[[2535.0,0.01994711],[2535.1,10.8031],[2535.2,11.97757828],[2535.4,3.9442898],[2535.7,2.652]]]
["bitfinex","ETHUSD",1750118562065,[[2534.1,0.34941975],[2534.0,3.9462324],[2533.7,6.59865775],[2532.2,8.09874287]],[[2535.0,0.01994711],[2535.1,10.8031],[2535.2,11.97757828],[2535.4,3.9442898],[2535.7,2.652]]]
["bitfinex","ETHUSD",1750118562066,[[2534.1,0.38887168],[2534.0,3.9462324],[2533.7,6.59865801],[2532.2,8.09874287],[2531.7,0.2190078]],[[2535.0,0.01994711],[2535.1,0.8031],[2536.7,12.67333904],[2537.5,9.34035461],[2537.6,6.54102983]]]
["bitfinex","ETHUSD",1750118562276,[[2535.0,3.94477317],[2534.8,3.94507308],[2534.5,2.652],[2534.4,3.94563382],[2534.2,4.70801846]],[[2536.7,12.67333904],[2537.5,9.34035461],[2537.6,6.54102983]]]
["bitfinex","ETHUSD",1750118562277,[[2535.0,3.94477317],[2534.8,3.94507308],[2534.5,2.652],[2534.4,3.94563382],[2534.2,4.70801846]],[[2535.6,0.7544],[2535.7,13.94374513],[2535.9,11.97138757],[2536.3,3.942838],[2536.4,0.01994711]]]
["bitfinex","ETHUSD",1750118562442,[[2534.5,2.652],[2534.2,5.25794224],[2532.2,8.09874287],[2532.0,1.91014028],[2511.5,0.27]],[[2535.5,1.48976162],[2535.6,0.7544],[2535.7,10.0],[2535.8,8.028],[2536.0,3.9432414]]]
["bitfinex","ETHUSD",1750118562640,[[2534.6,0.58944461],[2534.5,2.652],[2534.3,8.335],[2534.2,4.70794224],[2533.7,3.94670284]],[[2535.6,0.7544],[2536.5,2.85779043],[2536.7,12.67342422],[2537.6,6.917],[2537.9,3.96041176]]]
["bitfinex","ETHUSD",1750118562843,[[2534.6,0.58944461],[2534.5,2.652],[2534.3,8.335],[2533.7,3.94670284]],[[2535.6,0.7544],[2536.5,2.85779043],[2536.7,12.67342422],[2537.6,6.917],[2537.9,3.96041176]]]
["bitfinex","ETHUSD",1750118562844,[[2536.2,3.94290671],[2535.2,0.762],[2535.1,3.94461756],[2535.0,0.55],[2534.6,0.58944461]],[[2536.3,0.7544],[2536.4,0.01994711],[2537.0,3.94172196],[2537.5,5.19941328],[2537.8,8.335]]]
["bitfinex","ETHUSD",1750118563041,[[2535.4,3.94403379],[2535.3,0.55],[2535.2,0.80143038],[2534.9,3.94490909],[2534.6,3.94529614]],[[2536.1,3.94307339],[2536.3,0.7544],[2536.7,3.94218781],[2537.5,3.91043134],[2537.8,8.335]]]
["bitfinex","ETHUSD",1750118563241,[[2534.9,3.94485072],[2534.5,2.652],[2534.4,3.94564816],[2534.3,8.335],[2534.2,0.762]],[[2536.7,3.94218781],[2537.5,3.91043134],[2537.8,8.335]]]
["bitfinex","ETHUSD",1750118563242,[[2534.9,3.94485072],[2534.5,2.652],[2534.4,3.94564816],[2534.3,8.335],[2534.2,0.762]],[[2535.6,3.94386795],[2535.9,0.7544],[2536.0,8.04994711],[2536.2,3.94290671],[2536.5,3.94251339]]]
["bitfinex","ETHUSD",1750118563441,[[2535.0,3.94464446],[2534.4,3.94570707],[2534.3,8.335],[2534.2,0.762],[2534.1,0.34941975]],[[2535.5,0.01994711],[2535.8,3.94365752],[2535.9,0.7544],[2536.3,10.0],[2536.4,3.942653]]]
["bitfinex","ETHUSD",1750118563663,[[2535.1,0.03944495],[2535.0,3.94477317],[2534.8,2.652],[2534.6,3.94528712],[2534.4,3.94570707]],[[2535.7,0.01994711],[2535.9,0.7544],[2536.5,3.94256334],[2537.8,12.27543564],[2537.9,0.52]]]
["bitfinex","ETHUSD",1750118563849,[[2535.0,0.8317],[2534.9,3.94484399],[2534.8,2.652],[2534.4,3.94560661],[2534.0,0.39734444]],[[2536.3,8.844],[2536.4,0.01994711],[2537.2,2.652],[2537.3,3.9412547],[2537.5,1.25843134]]]
["bitfinex","ETHUSD",1750118564047,[[2535.0,0.8317],[2534.8,2.652],[2534.7,0.55],[2534.4,3.94560661],[2534.0,0.39734444]],[[2536.2,0.90634182],[2536.3,0.809],[2536.5,3.94258781],[2536.6,8.038],[2537.2,2.652]]]
["bitfinex","ETHUSD",1750118564249,[[2535.7,3.94357268],[2535.1,2.652],[2535.0,0.8317],[2534.7,12.53313629],[2534.4,3.94560661]],[[2536.2,0.01994711],[2536.3,0.809],[2536.6,11.98035597],[2536.8,3.94199896],[2537.1,3.94160023]]]
["bitfinex","ETHUSD",1750118564450,[[2536.0,3.94308139],[2535.9,3.94335164],[2535.2,0.58943589],[2535.1,2.652],[2535.0,0.8317]],[[2536.3,0.809],[2536.5,0.01994711],[2536.7,3.94216489],[2536.9,4.35927377],[2537.3,3.94129973]]]
["bitfinex","ETHUSD",1750118564654,[[2535.9,0.03943252],[2535.8,2.652],[2535.4,3.94408688],[2535.2,4.49439801],[2535.0,0.8317]],[[2536.6,0.01994711],[2536.7,0.809],[2536.9,0.02],[2538.1,3.94004766],[2538.5,0.5]]]
["bitfinex","ETHUSD",1750118564827,[[2536.4,3.94250138],[2536.2,3.9428696],[2535.9,0.03943252],[2535.8,6.59547785],[2535.4,3.94408688]],[[2536.7,0.809],[2536.9,0.03994711],[2537.0,8.035],[2538.1,3.94004766],[2538.4,2.371]]]
["bitfinex","ETHUSD",1750118565179,[[2536.3,3.942651],[2536.1,3.94306218],[2536.0,0.03942439],[2535.9,0.8317],[2535.8,6.59542271]],[[2536.7,0.809],[2536.9,10.03994711],[2537.0,3.94175708],[2537.1,10.0],[2537.2,6.59336145]]]
["bitfinex","ETHUSD",1750118565334,[[2536.6,3.94228494],[2536.4,0.03942376],[2536.1,3.94306218],[2535.9,0.8317],[2535.8,6.59542271]],[[2536.9,0.02],[2537.1,0.809],[2537.3,3.9412904],[2537.5,5.1993437],[2537.8,10.987]]]
["bitfinex","ETHUSD",1750118565534,[[2535.9,0.8317]],[[2536.9,0.02],[2537.1,0.809],[2537.5,5.1993437],[2537.8,10.987]]]
["bitfinex","ETHUSD",1750118565535,[[2535.9,0.8317],[2535.5,8.335],[2535.1,3.9445484],[2534.7,10.0],[2534.4,3.94565241]],[[2536.9,0.02],[2537.0,0.01994711],[2537.1,0.809],[2537.2,8.026],[2537.5,1.25843134]]]
["bitfinex","ETHUSD",1750118565773,[[2535.6,3.94383972],[2535.5,13.11068453],[2535.2,3.94437573],[2534.9,3.94482385],[2534.4,3.94565241]],[[2536.3,3.94275456],[2536.8,3.94197414],[2536.9,0.02],[2537.0,0.01994711],[2537.1,10.809]]]
["bitfinex","ETHUSD",1750118565935,[[2535.7,3.94357643],[2535.6,2.652],[2535.5,12.27898453],[2535.2,3.94437573],[2535.1,0.8317]],[[2536.2,1.22322257],[2536.4,3.94265887],[2536.5,3.94244532],[2536.7,10.0],[2536.8,11.96397414]]]
["bitfinex","ETHUSD",1750118566129,[[2535.8,3.9435089],[2535.6,6.59581761],[2535.5,8.335],[2535.2,3.94439377],[2535.1,0.8317]],[[2536.2,0.809],[2536.4,0.01994711],[2536.5,3.94249611],[2536.6,11.97331666],[2536.8,10.0]]]
["bitfinex","ETHUSD",1750118566326,[[2535.6,6.59581761],[2535.5,8.335],[2535.1,0.8317]],[[2536.2,0.809],[2536.4,0.01994711],[2536.5,3.94249611],[2536.6,11.97331666],[2536.8,10.0]]]
["bitfinex","ETHUSD",1750118566327,[[2535.6,2.652],[2535.5,8.335],[2535.1,0.8317],[2533.6,4.44686555],[2532.9,1.93842161]],[[2536.1,0.01994711],[2536.2,0.809],[2536.5,10.0],[2536.6,8.031],[2536.8,10.0]]]
["bitfinex","ETHUSD",1750118566531,[[2535.6,2.652],[2535.5,12.27897028],[2535.3,3.94427866],[2535.1,0.8317],[2535.0,3.94470453]],[[2536.1,10.01994711],[2536.2,0.809],[2536.6,8.031],[2536.7,3.94224291],[2537.2,0.20572668]]]
["bitfinex","ETHUSD",1750118566731,[[2534.7,0.8066],[2534.5,8.334],[2533.8,10.0],[2533.6,3.94686555],[2533.2,0.5]],[[2536.0,0.01994711],[2536.2,0.809],[2536.4,10.0],[2536.5,10.0],[2536.6,8.031]]]
["bitfinex","ETHUSD",1750118566969,[[2535.0,3.94467302],[2534.9,3.94480186],[2534.8,2.652],[2534.7,0.8066],[2534.6,3.94528592]],[[2535.7,3.9437821],[2535.8,3.94363204],[2536.0,0.01994711],[2536.2,0.809],[2536.3,3.9427968]]]
["bitfinex","ETHUSD",1750118567134,[[2535.2,3.94431624],[2535.0,3.94462313],[2534.8,2.652],[2534.7,0.8066],[2534.6,3.94528083]],[[2535.7,0.01994711],[2536.2,0.809],[2536.4,13.94264912],[2536.8,3.94204448],[2537.9,1.98159207]]]
["bitfinex","ETHUSD",1750118567338,[[2534.9,2.652],[2534.7,0.8066],[2534.2,8.022],[2534.0,3.94623654],[2533.8,3.94656925]],[[2535.7,0.01994711],[2536.2,0.809],[2537.9,1.98159207]]]
["bitfinex","ETHUSD",1750118567339,[[2534.9,2.652],[2534.7,0.8066],[2534.2,8.022],[2534.0,3.94623654],[2533.8,3.94656925]],[[2535.6,3.94383972],[2535.7,0.01994711],[2535.8,10.0],[2536.1,3.94316222],[2536.2,0.809]]]
["bitfinex","ETHUSD",1750118567645,[[2535.3,3.94416874],[2535.2,3.94435607],[2535.0,0.03944368],[2534.8,3.94504136],[2534.7,0.8066]],[[2535.9,10.0],[2536.0,3.94326365],[2536.2,4.75193058],[2536.5,3.94254349],[2536.6,10.683]]]
["bitfinex","ETHUSD",1750118567832,[[2535.4,0.03943977],[2535.0,2.652],[2534.8,3.94497308],[2534.7,0.8066],[2534.5,16.906]],[[2536.1,10.0],[2536.2,4.75194455],[2536.6,14.62533521],[2536.9,0.02],[2537.3,3.94131544]]]
["bitfinex","ETHUSD",1750118568037,[[2535.0,2.652],[2534.9,3.9448848],[2534.8,3.94497308],[2534.7,0.8066],[2534.5,16.906]],[[2536.0,0.01994711],[2536.1,3.94312204],[2536.2,10.809],[2536.3,3.94278491],[2536.6,14.62533521]]]
["bitfinex","ETHUSD",1750118568254,[[2535.5,3.94389661],[2535.1,3.94461756],[2535.0,2.652],[2534.8,3.94497308],[2534.7,0.8066]],[[2536.0,0.01994711],[2536.2,14.75197195],[2536.3,3.94278491],[2536.6,3.94233521],[2558.7,0.27]]]
["bitfinex","ETHUSD",1750118568453,[[2534.7,0.8066],[2534.5,12.27946422],[2534.1,4.29550902],[2533.5,0.5],[2532.5,0.19412779]],[[2536.1,0.01994711],[2536.2,0.809],[2537.0,13.94175032],[2537.1,10.0],[2537.2,2.85775265]]]
["bitfinex","ETHUSD",1750118568654,[[2535.4,3.94410475],[2535.2,3.94440799],[2534.8,10.666],[2534.7,0.8066],[2534.5,12.27946422]],[[2536.1,0.01994711],[2536.2,0.809],[2537.0,13.94175032],[2537.2,2.85775265]]]
["bitfinex","ETHUSD",1750118568655,[[2535.4,3.94410475],[2535.2,3.94440799],[2534.8,10.666],[2534.7,0.8066],[2534.5,12.27946422]],[[2536.1,0.01994711],[2536.2,0.809],[2536.4,10.0],[2536.6,3.9423244],[2536.9,10.02]]]
["bitfinex","ETHUSD",1750118568933,[[2534.5,12.27946422]],[[2536.1,0.01994711],[2536.2,0.809],[2536.6,3.9423244],[2536.9,10.02]]]
["bitfinex","ETHUSD",1750118568934,[[2535.0,2.652],[2534.5,8.334],[2534.3,0.8302],[2534.2,3.94589896],[2534.0,3.94627239]],[[2535.7,0.8259],[2535.9,10.0],[2536.0,3.94328169],[2536.1,0.01994711],[2536.2,8.01]]]
["bitfinex","ETHUSD",1750118569130,[[2534.5,8.334],[2534.4,2.652],[2534.1,4.29555558],[2533.9,0.8302],[2533.8,3.94655091]],[[2535.3,3.94430639],[2535.6,0.01994711],[2535.7,0.8259],[2536.0,3.94328169],[2536.2,8.01]]]
["bitfinex","ETHUSD",1750118569329,[[2534.4,2.652],[2534.1,4.29555558],[2533.9,0.8302]],[[2535.3,3.94430639],[2535.7,0.8259],[2536.0,3.94328169],[2536.2,8.01]]]
["bitfinex","ETHUSD",1750118569330,[[2534.4,2.652],[2534.1,0.34941975],[2534.0,3.94628022],[2533.9,0.8302],[2533.6,8.334]],[[2535.2,14.79037328],[2535.3,8.016],[2535.4,3.94418472],[2535.7,3.94380148],[2536.0,3.94328169]]]
["bitfinex","ETHUSD",1750118569543,[[2534.4,2.652],[2534.1,0.38887168],[2533.9,0.8302],[2533.6,8.334],[2533.4,3.94711282]],[[2535.2,10.8259],[2535.3,8.016],[2536.4,3.94264566],[2537.0,1.185033],[2537.1,5.89575906]]]
["bitfinex","ETHUSD",1750118569743,[[2534.1,0.34941975],[2533.9,0.8302],[2533.6,8.334],[2533.1,3.96762522],[2532.5,3.9485792]],[[2535.1,1.88419],[2535.2,10.8259],[2535.3,8.016],[2535.8,2.652],[2536.3,0.55]]]
["bitfinex","ETHUSD",1750118569937,[[2534.1,0.02],[2533.8,2.652],[2533.6,8.334],[2533.1,0.02],[2532.6,3.94840482]],[[2534.8,13.94508442],[2535.1,5.82886193],[2535.2,10.0],[2535.3,8.016],[2535.5,3.94409491]]]
["bitfinex","ETHUSD",1750118570151,[[2534.1,0.02],[2533.5,2.652],[2533.2,3.94753254],[2533.1,0.8502],[2532.9,3.94793162]],[[2534.2,3.94601846],[2534.5,3.9455967],[2534.6,0.8259],[2534.7,3.96518717],[2534.8,10.0]]]
["bitfinex","ETHUSD",1750118570345,[[2534.1,0.02],[2533.5,2.652],[2533.1,0.8502],[2533.0,3.94783381],[2532.7,8.334]],[[2534.2,13.94601846],[2534.3,8.013],[2534.4,3.96568015],[2534.6,0.8259],[2534.7,3.94533748]]]
["bitfinex","ETHUSD",1750118570544,[[2534.1,0.02],[2533.6,3.94693761],[2533.5,2.652],[2533.2,3.94749764],[2533.1,0.8502]],[[2534.2,10.0],[2534.4,3.94580071],[2534.6,4.77132777],[2534.9,3.9450108],[2535.1,4.53619]]]
["bitfinex","ETHUSD",1750118570751,[[2534.1,0.02],[2533.5,2.652],[2533.3,3.94737941],[2533.1,0.8502],[2533.0,0.55]],[[2534.2,10.0],[2534.6,4.77132777],[2535.1,4.53619]]]
["bitfinex","ETHUSD",1750118570752,[[2534.1,0.02],[2533.5,2.652],[2533.3,3.94737941],[2533.1,0.8502],[2533.0,0.55]],[[2534.2,10.0],[2534.5,11.95761643],[2534.6,0.8259],[2535.0,3.94488313],[2535.1,4.53619]]]
["bitfinex","ETHUSD",1750118570954,[[2534.1,0.02],[2533.5,2.652],[2533.1,0.8502],[2532.5,11.96054939],[2532.0,13.94936342]],[[2534.2,10.0],[2534.5,8.012],[2534.6,0.8259],[2534.9,3.9449777],[2535.1,4.53619]]]
["bitfinex","ETHUSD",1750118571295,[[2534.5,3.94555139],[2534.1,0.02],[2533.7,0.55],[2533.6,0.03946285],[2533.5,2.652]],[[2535.1,1.88419],[2535.4,2.85784811],[2535.7,3.94377198],[2536.0,3.94330588],[2536.3,3.94288448]]]
["bitfinex","ETHUSD",1750118571578,[[2534.2,2.652],[2534.1,0.02],[2534.0,0.8302],[2533.8,3.94657995],[2533.7,0.55]],[[2535.0,0.84584711],[2535.1,10.0],[2535.2,8.005],[2535.4,2.652],[2535.5,3.94405833]]]
["bitfinex","ETHUSD",1750118571782,[[2534.4,3.94569652],[2534.2,6.59799323],[2534.1,0.02],[2534.0,0.8302],[2533.8,3.94657995]],[[2534.9,10.0],[2535.0,4.79067466],[2535.2,11.94948796],[2535.4,2.652],[2535.5,3.94405833]]]
["bitfinex","ETHUSD",1750118572071,[[2534.2,6.59799323],[2534.1,0.02],[2534.0,0.8302]],[[2535.0,4.79067466],[2535.4,2.652]]]
["bitfinex","ETHUSD",1750118572072,[[2534.5,0.03945305],[2534.2,2.652],[2534.1,0.02],[2534.0,0.8302],[2533.9,3.94644382]],[[2535.0,0.8259],[2535.4,2.652],[2536.9,0.02],[2537.1,3.94158483],[2537.4,3.1678572]]]
["bitfinex","ETHUSD",1750118572388,[[2534.2,2.652],[2534.1,0.02],[2534.0,4.77641679],[2533.9,8.334],[2533.7,4.49675093]],[[2535.0,0.8259],[2535.2,10.0],[2535.3,0.01994711],[2535.4,3.94419361],[2536.4,3.94263293]]]
["bitfinex","ETHUSD",1750118572593,[[2534.6,3.94530644],[2534.2,2.652],[2534.1,0.02],[2534.0,4.77641679],[2533.9,8.334]],[[2535.0,0.8259],[2535.1,0.01994711],[2535.2,13.94451815],[2535.4,11.93819361],[2535.8,3.94363395]]]
["bitfinex","ETHUSD",1750118572758,[[2534.7,3.9451864],[2534.5,3.94553115],[2534.2,2.652],[2534.1,3.96611595],[2534.0,0.8302]],[[2535.0,0.8259],[2535.1,0.01994711],[2535.2,10.0],[2535.3,3.94436605],[2535.4,7.994]]]
["bitfinex","ETHUSD",1750118572961,[[2534.1,3.96611595],[2534.0,0.8302]],[[2535.0,0.8259],[2535.1,0.01994711],[2535.2,10.0],[2535.3,3.94436605],[2535.4,7.994]]]
["bitfinex","ETHUSD",1750118572962,[[2534.3,3.94574584],[2534.1,0.02],[2534.0,0.8302],[2533.8,3.94655649],[2533.7,0.55]],[[2534.9,0.01994711],[2535.0,5.85536056],[2535.2,10.0],[2535.4,7.994],[2535.5,3.94405712]]]
["bitfinex","ETHUSD",1750118573191,[[2534.5,3.94545349],[2534.3,3.9458537],[2534.2,2.652],[2534.1,0.02],[2534.0,4.77649149]],[[2535.0,1.91048471],[2535.1,3.96461202],[2535.2,10.0],[2535.3,3.9443418],[2535.4,7.994]]]
["bitfinex","ETHUSD",1750118573489,[[2534.5,3.94542528],[2534.3,3.94586276],[2534.2,2.652],[2534.1,0.02],[2534.0,0.8302]],[[2535.0,1.91048471],[2535.1,0.01994711],[2535.2,13.94450816],[2535.4,7.994],[2536.1,3.94317078]]]
["bitfinex","ETHUSD",1750118573790,[[2534.5,3.94542528],[2534.3,3.94586276],[2534.2,2.652],[2534.1,0.02],[2534.0,4.77645724]],[[2535.0,1.91048471],[2535.1,0.01994711],[2535.2,13.94450816],[2535.4,11.93818591],[2536.1,3.94317078]]]
["bitfinex","ETHUSD",1750118573994,[[2534.3,3.94572488],[2534.2,2.652],[2534.1,0.02],[2534.0,0.8302],[2533.8,3.94656294]],[[2534.9,0.01994711],[2535.0,1.91048471],[2535.2,13.94450816],[2535.4,7.994],[2535.6,3.94395644]]]
["bitfinex","ETHUSD",1750118574177,[[2534.2,6.59797295],[2534.1,0.02],[2534.0,0.8302],[2533.6,3.94684869],[2533.5,7.992]],[[2534.9,0.01994711],[2535.0,1.91048471],[2535.2,13.94450816],[2535.4,7.994]]]
["bitfinex","ETHUSD",1750118574178,[[2534.2,6.59797295],[2534.1,0.02],[2534.0,0.8302],[2533.6,3.94684869],[2533.5,7.992]],[[2534.8,3.94508619],[2534.9,0.01994711],[2535.0,5.8552682],[2535.2,10.0],[2535.3,2.371]]]
["bitfinex","ETHUSD",1750118574380,[[2534.1,0.02],[2533.7,2.652],[2533.6,3.94684869]],[[2534.8,3.94508619],[2534.9,0.01994711],[2535.0,5.8552682]]]
["bitfinex","ETHUSD",1750118574381,[[2534.1,0.02],[2533.7,2.652],[2533.6,0.8321],[2533.4,3.94722726],[2533.0,7.977]],[[2534.7,0.01994711],[2534.8,0.98203015],[2534.9,10.0],[2535.0,1.91048471],[2535.6,0.39103565]]]
["bitfinex","ETHUSD",1750118574594,[[2534.1,0.0592476],[2534.0,3.94632183],[2533.7,2.652],[2533.6,0.8321],[2533.4,3.94722726]],[[2534.9,10.0],[2535.0,1.91048471],[2535.1,7.981],[2535.3,10.0],[2535.6,4.33496809]]]
["bitfinex","ETHUSD",1750118574819,[[2534.2,0.8321],[2534.1,0.02],[2533.9,16.315],[2533.7,2.652],[2533.3,10.0]],[[2537.3,0.20579341],[2538.7,0.5],[2539.0,2.59640499],[2539.7,48.0],[2539.9,3.95721057]]]
["bitfinex","ETHUSD",1750118574956,[[2535.8,0.8321],[2534.9,0.55],[2534.5,10.0],[2534.4,10.5],[2534.3,10.765]],[[2537.2,0.7636],[2537.3,0.20579341],[2538.5,10.0],[2538.9,0.52],[2539.0,2.784]]]
["bitfinex","ETHUSD",1750118575162,[[2536.3,3.94274024],[2535.8,4.77558623],[2535.6,8.885],[2535.4,3.94404507],[2535.1,3.94456881]],[[2537.2,0.7636],[2537.3,0.20579341],[2537.4,2.371],[2537.5,8.221],[2537.6,0.38953607]]]
["bitfinex","ETHUSD",1750118575469,[[2535.8,0.8321],[2535.6,8.335],[2535.5,3.94392908],[2535.1,3.94456881],[2534.8,10.0]],[[2537.2,0.7636],[2538.0,10.19548368],[2538.1,2.785],[2538.6,3.93927493],[2538.9,0.52]]]
["bitfinex","ETHUSD",1750118575806,[[2535.9,2.785],[2535.8,4.77555899],[2535.7,0.55],[2535.6,8.335],[2535.5,3.94392908]],[[2537.2,0.7636],[2537.3,8.216],[2537.8,3.94046752],[2538.0,10.19548368],[2538.1,2.785]]]
["bitfinex","ETHUSD",1750118575989,[[2536.2,3.94275688],[2536.0,3.94306229],[2535.9,2.785],[2535.8,0.8321],[2535.6,12.2787329]],[[2537.1,3.94159889],[2537.2,0.7636],[2537.3,8.216],[2537.7,3.94063719],[2538.0,4.1356729]]]
["bitfinex","ETHUSD",1750118576155,[[2536.1,3.94295148],[2535.7,2.785],[2535.6,12.27879463],[2535.3,0.8321],[2535.2,0.55]],[[2537.2,0.7636],[2537.3,8.216],[2537.5,3.94092767],[2537.6,0.39971744],[2537.9,3.96035622]]]
["bitfinex","ETHUSD",1750118576360,[[2535.7,2.785],[2535.6,12.27879463],[2535.3,4.77630334],[2535.2,0.55],[2534.2,0.7636]],[[2537.0,6.31270624],[2537.1,10.0],[2537.2,4.70496373],[2537.3,8.216],[2537.5,3.94092767]]]
["bitfinex","ETHUSD",1750118576597,[[2535.9,3.9432478],[2535.6,8.335],[2535.4,3.94406259],[2535.3,0.8321],[2535.2,0.55]],[[2536.8,3.94206437],[2536.9,11.65327062],[2537.0,6.31266752],[2537.2,0.7636],[2537.3,8.216]]]
["bitfinex","ETHUSD",1750118576795,[[2536.0,3.94317753],[2535.9,2.785],[2535.7,3.94354212],[2535.6,8.335],[2535.4,3.94406259]],[[2536.8,3.94206437],[2536.9,11.65327062],[2537.0,6.31266752],[2537.2,0.7636],[2537.3,8.216]]]
["bitfinex","ETHUSD",1750118577097,[[2535.6,8.335]],[[2536.8,3.94206437],[2536.9,11.65327062],[2537.0,6.31266752],[2537.3,8.216]]]
["bitfinex","ETHUSD",1750118577098,[[2535.6,15.06378593],[2535.5,3.9439142],[2535.2,4.494418],[2534.8,12.15097627],[2533.9,3.94639031]],[[2536.4,10.0],[2536.5,3.94254196],[2536.7,4.70062953],[2536.8,2.371],[2536.9,1.65327062]]]
["bitfinex","ETHUSD",1750118577309,[[2535.7,3.94359446],[2535.6,15.06378593],[2535.2,4.494418],[2534.8,12.15097627],[2533.9,3.94639031]],[[2536.4,10.0],[2536.5,3.94254196],[2536.6,8.206],[2536.7,4.70062953],[2536.8,2.371]]]
["bitfinex","ETHUSD",1750118577610,[[2535.3,3.94426897],[2535.0,2.785],[2534.9,0.7867],[2534.8,8.335],[2533.5,3.94710377]],[[2536.0,10.0],[2536.1,4.70161934],[2536.2,2.371],[2536.5,10.0],[2536.6,12.14834803]]]
["bitfinex","ETHUSD",1750118577766,[[2534.9,6.72989477],[2534.8,8.335],[2534.6,3.94530165],[2534.4,0.7867],[2534.2,8.202]],[[2535.8,10.0],[2535.9,3.94349651],[2536.0,16.31421766],[2536.1,0.7585],[2536.4,5.15751324]]]
["bitfinex","ETHUSD",1750118577960,[[2535.1,3.94461113],[2535.0,3.94477165],[2534.9,2.785],[2534.8,8.335],[2534.6,3.94530165]],[[2535.8,10.0],[2535.9,12.14549651],[2536.0,2.371],[2536.1,4.70160305],[2536.4,5.15751324]]]
["bitfinex","ETHUSD",1750118578292,[[2535.0,3.94477165],[2534.9,2.785],[2534.8,8.335],[2534.6,3.94530165]],[[2535.8,10.0],[2535.9,12.14549651],[2536.0,2.371],[2536.1,4.70160305],[2536.4,5.15751324]]]
["bitfinex","ETHUSD",1750118578293,[[2535.2,3.94445884],[2535.0,3.94477317],[2534.9,2.785],[2534.8,8.335],[2534.6,3.94535226]],[[2535.8,10.0],[2535.9,14.51643559],[2536.1,4.70160311],[2536.4,5.15748414],[2536.8,3.94203331]]]
["bitfinex","ETHUSD",1750118578818,[[2535.2,3.94445884],[2534.9,2.785],[2534.8,8.335],[2534.6,3.94535226]],[[2536.8,3.94203331]]]
["bitfinex","ETHUSD",1750118578819,[[2535.3,10.979],[2535.2,23.672554],[2535.1,0.7867],[2534.9,10.0],[2534.8,8.335]],[[2536.9,0.02],[2537.7,0.7585],[2537.9,2.391],[2538.2,10.0],[2538.9,0.7836]]]
["bitfinex","ETHUSD",1750118579109,[[2536.8,4.49197414],[2536.7,4.72882862],[2536.5,3.94240031],[2536.3,13.94265337],[2536.2,3.94290645]],[[2536.9,0.02],[2537.9,0.02],[2538.2,0.7585],[2538.9,0.02],[2539.5,10.20565092]]]
["bitfinex","ETHUSD",1750118579308,[[2536.8,28.03892704],[2536.7,4.72882862],[2536.5,3.94240031],[2536.3,14.44265337],[2536.2,3.94290645]],[[2536.9,0.02],[2537.9,0.02],[2538.7,0.7585],[2538.9,0.02],[2539.5,0.20565092]]]
["bitfinex","ETHUSD",1750118579518,[[2536.8,28.03892704],[2536.5,3.94240031],[2536.3,14.44265337],[2536.2,3.94290645]],[[2536.9,0.02],[2537.9,0.02],[2538.7,0.7585],[2538.9,0.02],[2539.5,0.20565092]]]
["bitfinex","ETHUSD",1750118579519,[[2537.8,4.49042083],[2537.6,3.94058286],[2537.5,4.49086458],[2537.3,3.94112515],[2537.1,3.94138573]],[[2537.9,0.02],[2538.7,0.7585],[2538.9,0.02],[2539.4,8.294],[2539.5,6.92746581]]]
["bitfinex","ETHUSD",1750118579656,[[2537.8,5.31651127],[2537.7,2.784],[2537.6,12.23458286],[2537.5,3.94086458],[2537.3,3.94112515]],[[2537.9,0.02],[2538.9,0.02],[2539.5,11.078],[2539.6,3.93767572],[2539.8,3.9373304]]]
["bitfinex","ETHUSD",1750118579859,[[2537.8,5.31651127],[2537.7,2.784],[2537.6,12.23458286],[2537.5,3.94086458],[2537.3,3.94112515]],[[2537.9,0.02],[2538.9,0.02],[2539.2,0.7585],[2539.4,10.0],[2539.5,11.078]]]
["bitfinex","ETHUSD",1750118580101,[[2537.8,3.94042083],[2537.3,0.7867],[2536.8,12.27691566],[2536.6,2.784],[2536.5,8.289]],[[2537.9,0.02],[2538.3,0.7585],[2538.7,8.289],[2538.8,2.784],[2538.9,0.02]]]
["bitfinex","ETHUSD",1750118580317,[[2537.0,3.94156039],[2536.8,8.335],[2536.6,11.084],[2536.5,3.94235836],[2536.2,3.9427587]],[[2537.9,0.02],[2538.3,0.7585],[2538.7,8.289],[2538.8,2.784],[2538.9,0.02]]]
["bitfinex","ETHUSD",1750118580475,[[2536.2,3.9427587]],[[2537.9,0.02],[2538.3,0.7585],[2538.8,2.784],[2538.9,0.02]]]
["bitfinex","ETHUSD",1750118580476,[[2536.3,0.7867],[2536.2,3.9427587],[2536.0,2.784],[2535.9,8.335],[2535.3,3.94421119]],[[2537.9,8.318],[2538.1,2.784],[2538.2,13.93981063],[2538.3,0.7585],[2538.8,3.93895093]]]
["bitfinex","ETHUSD",1750118580674,[[2536.5,3.94244037],[2536.3,0.7867],[2536.2,3.9427587],[2536.0,2.784],[2535.9,8.335]],[[2537.6,0.7585],[2537.8,14.77227161],[2537.9,8.318],[2538.1,2.784],[2538.4,3.9395868]]]
["bitfinex","ETHUSD",1750118580899,[[2536.5,3.94230741],[2536.0,3.94321766],[2535.9,0.7933],[2535.7,3.9436725],[2535.4,6.72806653]],[[2537.3,3.94130192],[2537.5,3.94098755],[2537.6,0.7585],[2537.8,14.77227371],[2537.9,0.02]]]
["bitfinex","ETHUSD",1750118581212,[[2535.4,3.5773],[2535.3,3.9441874],[2534.0,0.1970769],[2533.9,0.5],[2533.2,5.7486497]],[[2537.2,0.7889],[2537.4,10.0],[2537.5,11.097],[2537.7,12.27561847],[2537.8,0.8318]]]
["bitfinex","ETHUSD",1750118581422,[[2535.7,3.94368418],[2535.6,3.94383972],[2535.5,0.03942805],[2535.4,3.5773],[2535.1,12.26656077]],[[2537.2,0.7889],[2537.3,18.325],[2537.4,2.784],[2537.6,10.0],[2537.7,8.335]]]
["bitfinex","ETHUSD",1750118581621,[[2536.0,3.94321766],[2535.9,0.55],[2535.4,7.52134064],[2535.1,8.322],[2534.9,10.0]],[[2537.2,10.7889],[2537.3,10.0],[2537.4,8.325],[2537.5,2.784],[2537.7,8.335]]]
["bitfinex","ETHUSD",1750118581825,[[2535.4,0.7933],[2535.2,3.94436551],[2535.1,0.02],[2534.3,4.44585897],[2534.0,0.1920322]],[[2537.1,2.07889],[2537.2,0.7889],[2537.3,13.94127279],[2537.4,8.325],[2537.5,2.784]]]
["bitfinex","ETHUSD",1750118582114,[[2536.1,3.94303803],[2535.6,3.94369279],[2535.5,0.03943005],[2535.4,0.7933],[2535.2,3.94436551]],[[2536.9,3.94196439],[2537.1,6.02053221],[2537.2,0.7889],[2537.4,8.325],[2537.5,6.72495008]]]
["bitfinex","ETHUSD",1750118582338,[[2536.1,3.94303803],[2535.4,0.7933],[2535.2,3.94436551]],[[2536.9,3.94196439],[2537.1,6.02053221],[2537.2,0.7889],[2537.4,8.325],[2537.5,6.72495008]]]
["bitfinex","ETHUSD",1750118582339,[[2536.1,3.94303803],[2535.7,3.9830253],[2535.4,4.73735999],[2535.2,3.94436551],[2534.9,2.784]],[[2536.9,18.32],[2537.0,2.784],[2537.2,0.7889],[2537.3,10.0],[2537.6,3.94082667]]]
["bitfinex","ETHUSD",1750118582469,[[2536.5,3.94231467],[2536.3,3.94274226],[2536.2,0.03942541],[2535.7,3.9830253],[2535.4,4.73735999]],[[2536.9,18.32],[2537.0,2.784],[2537.2,0.7889]]]
["bitfinex","ETHUSD",1750118582470,[[2536.5,3.94231467],[2536.3,3.94274226],[2536.2,0.03942541],[2536.0,3.94314824],[2535.8,3.94352866]],[[2536.8,10.0],[2536.9,18.32],[2537.0,2.784],[2537.2,0.7889],[2537.5,3.94092303]]]
["bitfinex","ETHUSD",1750118582669,[[2536.4,2.784],[2536.3,0.55],[2536.2,8.35242541],[2536.0,4.49314032],[2535.8,3.94352866]],[[2537.2,0.7889]]]
["bitfinex","ETHUSD",1750118582670,[[2536.4,2.784],[2536.3,0.55],[2536.2,8.35242541],[2536.0,4.49314032],[2535.8,3.94352866]],[[2537.2,0.7889],[2537.8,0.8318],[2538.2,3.93989676],[2538.6,12.27222878],[2538.9,2.391]]]
["bitfinex","ETHUSD",1750118582865,[[2536.4,2.784],[2536.3,0.55],[2536.2,8.35242541],[2536.0,4.49314032]],[[2537.2,0.7889],[2537.8,0.8318],[2538.2,3.93989676],[2538.6,12.27222878],[2538.9,2.391]]]
["bitfinex","ETHUSD",1750118582866,[[2537.7,3.94043039],[2537.2,3.94135267],[2536.5,3.98182979],[2536.4,2.784],[2536.3,9.0965]],[[2538.3,0.8255],[2538.9,0.40816888],[2539.1,2.784],[2539.3,10.0],[2539.5,0.20563482]]]
["bitfinex","ETHUSD",1750118583067,[[2537.1,2.784],[2536.9,0.55],[2536.5,3.94240656],[2536.3,9.0965],[2535.8,10.0]],[[2538.3,0.8255],[2538.9,0.40816888],[2539.0,10.0],[2539.1,2.784],[2539.5,0.20563482]]]
["bitfinex","ETHUSD",1750118583265,[[2537.8,3.94042083],[2537.6,3.94058128],[2537.3,3.94119733],[2537.2,0.8029024],[2537.1,6.7254186]],[[2538.3,0.8255],[2538.7,3.93912794],[2538.9,3.95873337],[2539.0,18.315],[2539.1,2.784]]]
["bitfinex","ETHUSD",1750118583516,[[2537.8,6.76382322],[2537.6,7.88116256],[2537.3,4.49111988],[2537.2,0.7635],[2537.1,3.9414186]],[[2538.7,0.8255],[2538.9,0.02],[2539.0,3.93859898],[2539.2,3.93827826],[2539.5,16.72185739]]]
["bitfinex","ETHUSD",1750118583693,[[2537.8,4.52982322],[2537.6,3.94058128],[2537.2,0.7635],[2537.1,3.9414186]],[[2538.7,0.8255],[2538.9,0.02],[2539.5,16.72185739]]]
["bitfinex","ETHUSD",1750118583694,[[2537.8,4.52982322],[2537.6,3.94058128],[2537.2,0.7635],[2537.1,3.9414186],[2536.9,3.94173572]],[[2538.7,0.8255],[2538.8,3.93890646],[2538.9,0.02],[2539.3,3.93815068],[2539.4,10.0]]]
["bitfinex","ETHUSD",1750118583901,[[2537.2,0.7635],[2536.6,2.784],[2536.5,3.94235792],[2535.8,3.94349829],[2535.3,3.94417045]],[[2538.4,3.9395447],[2538.7,0.8255],[2538.9,0.02],[2539.6,11.09618931],[2539.8,5.88642747]]]
["bitfinex","ETHUSD",1750118584080,[[2536.7,0.7942],[2536.6,6.7262104],[2536.5,3.94235792],[2536.2,8.868],[2535.7,13.8598]],[[2537.8,0.8214],[2538.5,10.0],[2538.6,11.095],[2538.9,0.02],[2539.6,11.09618931]]]
["bitfinex","ETHUSD",1750118584278,[[2536.8,0.55],[2536.7,0.7942],[2536.6,2.784],[2536.2,8.868],[2535.9,3.94329097]],[[2537.8,0.8214],[2538.5,10.0],[2538.6,11.095],[2538.9,0.02],[2539.6,11.09618931]]]
["bitfinex","ETHUSD",1750118584279,[[2536.8,0.55],[2536.7,0.7942],[2536.6,2.784],[2536.2,8.868],[2535.9,3.94329097]],[[2537.8,0.8214],[2538.5,10.0],[2538.6,11.095],[2538.9,0.02],[2539.5,3.93793312]]]
["bitfinex","ETHUSD",1750118584476,[[2536.3,0.7942],[2536.2,2.784],[2535.5,3.94384826],[2535.3,3.94423246],[2534.8,9.07333035]],[[2537.8,0.8214],[2537.9,2.803],[2538.1,3.94004008],[2538.5,10.0],[2538.6,8.311]]]
["bitfinex","ETHUSD",1750118584716,[[2536.2,2.784],[2535.8,9.0928],[2535.6,3.94372797],[2535.4,8.33],[2535.3,0.38785355]],[[2537.7,0.36244],[2537.8,0.8214],[2537.9,2.803],[2538.1,10.0],[2538.2,10.0]]]
["bitfinex","ETHUSD",1750118584893,[[2536.3,0.03941759],[2535.9,3.94337316],[2535.8,0.7728],[2535.6,3.94383859],[2535.4,8.33]],[[2537.7,10.36244],[2537.8,10.8214],[2537.9,2.803],[2538.3,8.33],[2538.4,3.93956086]]]
["bitfinex","ETHUSD",1750118585108,[[2536.3,0.03941759],[2536.1,6.72595992],[2535.8,9.0908],[2535.6,3.94383859],[2535.4,12.27412393]],[[2537.4,10.0],[2537.7,0.36244],[2537.8,0.8214],[2537.9,2.803],[2538.0,3.94015826]]]
["bitfinex","ETHUSD",1750118585420,[[2536.7,3.94199125],[2536.2,2.783],[2536.1,3.94306218],[2536.0,12.80612027],[2535.8,0.7728]],[[2537.3,10.0],[2537.6,10.0],[2537.7,0.36244],[2537.8,0.8214],[2537.9,6.74332942]]]
["bitfinex","ETHUSD",1750118585719,[[2536.6,3.9421718],[2536.1,6.72600964],[2535.9,8.307],[2535.8,0.7728],[2535.7,3.94359602]],[[2537.3,3.94131067],[2537.4,10.0],[2537.5,3.94090016],[2537.7,0.36244],[2537.8,10.8214]]]
["bitfinex","ETHUSD",1750118585864,[[2536.4,3.94258721],[2536.0,2.783],[2535.9,3.94326553],[2535.8,9.0798],[2535.2,3.94443333]],[[2537.2,1.39413107],[2537.3,3.94132722],[2537.6,10.0],[2537.7,8.66944],[2537.8,0.8214]]]
["bitfinex","ETHUSD",1750118586070,[[2536.5,3.94234192],[2536.0,6.72621766],[2535.8,0.7728],[2535.7,8.303],[2535.6,3.94373086]],[[2537.2,3.94146446],[2537.4,3.94108299],[2537.6,10.0],[2537.7,8.66944],[2537.8,0.8214]]]
["bitfinex","ETHUSD",1750118586281,[[2536.0,2.783],[2535.8,0.7728],[2535.7,8.303],[2535.6,3.94373086],[2535.4,8.33]],[[2537.7,8.66944],[2537.8,0.8214],[2537.9,2.803],[2539.0,2.871],[2559.8,0.27]]]
["bitfinex","ETHUSD",1750118586610,[[2536.7,0.8041],[2536.5,3.94244037],[2536.4,3.94244195],[2536.1,0.0394175],[2536.0,2.783]],[[2537.7,8.66944],[2537.8,0.8214],[2537.9,2.803],[2539.0,2.871]]]
["bitfinex","ETHUSD",1750118586611,[[2536.7,0.8041],[2536.5,3.94244037],[2536.4,3.94244195],[2536.1,0.0394175],[2536.0,2.783]],[[2537.7,0.36244],[2537.8,0.8214],[2537.9,0.02],[2538.1,3.93999271],[2538.3,11.113]]]
["bitfinex","ETHUSD",1750118586779,[[2537.7,3.94057611],[2537.5,3.94073279],[2536.9,3.94181875],[2536.8,2.82240886],[2536.7,0.8041]],[[2537.9,0.02],[2538.3,0.7873],[2539.0,2.783],[2539.1,10.0],[2539.2,8.33]]]
["bitfinex","ETHUSD",1750118586963,[[2537.7,3.94057611],[2537.5,3.94073279],[2536.9,3.94181875]],[[2537.9,0.02],[2538.3,0.7873],[2539.0,2.783],[2539.1,10.0],[2539.2,8.33]]]
["bitfinex","ETHUSD",1750118586964,[[2537.8,3.97982313],[2537.7,3.94057611],[2537.5,6.72373279],[2537.3,12.23818046],[2536.9,3.94181875]],[[2537.9,0.02],[2539.7,2.783],[2540.1,12.4671016],[2540.3,3.93662568],[2540.6,0.5]]]
["bitfinex","ETHUSD",1750118587169,[[2537.8,3.94042083],[2537.7,4.70607611],[2537.5,6.72373279],[2537.3,12.23818046],[2536.9,3.94181875]],[[2537.9,0.02],[2538.9,0.7783],[2539.7,2.783],[2540.0,10.0],[2540.1,8.33]]]
["bitfinex","ETHUSD",1750118587505,[[2537.8,3.94042083],[2537.7,4.70607611],[2537.3,12.23818046],[2536.9,3.94181875]],[[2537.9,0.02],[2538.9,0.7783],[2539.7,2.783],[2540.0,10.0],[2540.1,8.33]]]
["bitfinex","ETHUSD",1750118587506,[[2537.8,3.94042083],[2537.7,4.70607611],[2537.4,3.94090573],[2537.3,3.94108833],[2536.9,3.94181875]],[[2537.9,0.02],[2538.8,3.93898127],[2538.9,0.7783],[2539.0,3.93858822],[2539.3,3.93819513]]]
["bitfinex","ETHUSD",1750118587715,[[2537.8,3.94042083],[2537.7,7.48907611],[2537.4,12.23890573],[2537.3,3.94108833],[2536.9,3.94181875]],[[2537.9,0.02],[2538.9,0.7783],[2539.2,10.0],[2539.5,3.93786402],[2540.2,3.93684814]]]
["bitfinex","ETHUSD",1750118588013,[[2537.8,3.94042083],[2537.7,7.48907611],[2537.4,12.23890573],[2537.1,3.94141391],[2536.9,3.94181875]],[[2537.9,0.02],[2538.8,3.93888394],[2538.9,0.7783],[2539.0,10.0],[2539.1,3.9384594]]]
["bitfinex","ETHUSD",1750118588181,[[2537.8,3.94042083],[2537.7,7.48907611],[2537.4,12.23890573],[2537.3,3.94113456],[2537.1,3.94141391]],[[2537.9,0.02],[2538.8,10.0],[2538.9,4.71711021],[2539.1,3.93843674],[2540.1,12.26693716]]]
["bitfinex","ETHUSD",1750118588386,[[2537.8,3.94042083],[2537.7,7.48907611],[2537.4,12.23890573],[2537.3,3.94113456],[2537.1,3.94141391]],[[2537.9,0.02],[2538.9,0.7783],[2539.5,11.078],[2540.0,10.0],[2540.1,12.26693716]]]
["bitfinex","ETHUSD",1750118588583,[[2537.8,3.94042083],[2537.7,3.94057611],[2537.4,3.94090573],[2537.3,0.7549],[2537.1,3.94141391]],[[2537.9,0.02],[2538.5,3.93935705],[2538.7,3.93904764],[2538.9,0.7783],[2539.0,10.0]]]
["bitfinex","ETHUSD",1750118588795,[[2537.8,3.94042083],[2537.7,6.72357611],[2537.5,8.286],[2537.4,4.49090573],[2537.3,0.7549]],[[2537.9,0.02],[2538.6,3.93924065],[2538.8,3.93888787],[2538.9,0.7783],[2539.0,10.0]]]
["bitfinex","ETHUSD",1750118588995,[[2537.8,3.94042083],[2537.7,6.72357611],[2537.5,8.286],[2537.4,4.49090573],[2537.3,0.7549]],[[2537.9,0.02],[2538.9,4.71703658],[2539.0,10.0],[2539.3,3.9381941],[2539.5,11.078]]]
["bitfinex","ETHUSD",1750118589167,[[2537.8,3.94042083],[2537.7,6.72357611],[2537.5,8.286],[2537.3,0.7549],[2536.8,3.94190314]],[[2537.9,0.02],[2538.7,3.93903676],[2538.9,0.7783],[2539.0,10.0],[2539.5,15.01586147]]]
["bitfinex","ETHUSD",1750118589505,[[2536.9,4.69663875],[2536.6,8.33],[2536.5,3.94233298],[2535.6,3.94377352],[2534.7,1.94942304]],[[2537.9,0.02],[2538.1,0.7717],[2538.2,3.93983833],[2538.6,3.93922234],[2538.7,10.0]]]
["bitfinex","ETHUSD",1750118589816,[[2536.9,0.7549],[2536.8,3.94191738],[2536.7,2.783],[2536.6,8.33],[2536.5,8.286]],[[2537.9,0.02],[2538.1,10.7717],[2538.2,3.93992324],[2538.5,8.286],[2538.7,2.371]]]
["bitfinex","ETHUSD",1750118590023,[[2536.9,0.7549],[2536.7,2.783],[2536.6,12.27223233],[2536.5,8.286],[2536.0,3.94311129]],[[2537.9,0.02],[2538.1,0.7717],[2538.4,10.0],[2538.5,12.2254462],[2538.7,2.371]]]
["bitfinex","ETHUSD",1750118590225,[[2537.0,0.03940715],[2536.9,0.7549],[2536.7,2.783],[2536.6,12.27223233],[2536.5,8.286]],[[2537.9,0.02],[2538.1,0.7717],[2538.5,10.0],[2538.9,15.02875552],[2539.2,10.0]]]
["bitfinex","ETHUSD",1750118590403,[[2537.5,3.94087915],[2537.0,0.55],[2536.9,0.7549],[2536.7,2.783],[2536.6,8.33]],[[2537.9,0.02],[2538.1,0.7717],[2538.2,3.9399217],[2538.6,10.0],[2538.7,3.93912815]]]
["bitfinex","ETHUSD",1750118590586,[[2537.0,0.55],[2536.9,0.7549],[2536.7,2.783],[2536.6,8.33]],[[2537.9,0.02],[2538.1,0.7717],[2538.2,3.9399217],[2538.6,10.0],[2538.7,3.93912815]]]
["bitfinex","ETHUSD",1750118590587,[[2536.9,0.7549],[2536.8,2.782],[2536.6,8.33],[2536.5,8.286],[2536.0,3.94316498]],[[2537.9,0.02],[2538.1,10.7717],[2538.7,3.93912815],[2538.9,15.02882385],[2539.4,0.20556681]]]
["bitfinex","ETHUSD",1750118590922,[[2536.8,2.782],[2536.6,8.33],[2536.5,8.286],[2536.0,3.94316498]],[[2537.9,0.02],[2538.1,10.7717],[2538.7,3.93912815],[2538.9,15.02882385]]]
["bitfinex","ETHUSD",1750118590923,[[2537.1,3.94141658],[2537.0,3.94165983],[2536.8,2.782],[2536.6,12.27222912],[2536.5,9.0409]],[[2537.9,13.96031308],[2538.0,3.9401489],[2538.1,0.7717],[2538.2,4.155],[2538.3,10.0]]]
["bitfinex","ETHUSD",1750118591076,[[2536.6,12.27222787],[2536.5,0.7549],[2536.4,2.782],[2536.0,3.94316415],[2535.2,3.94438618]],[[2537.8,5.73057289],[2537.9,10.02],[2538.1,0.7717],[2538.2,2.782],[2538.6,3.93925203]]]
["bitfinex","ETHUSD",1750118591410,[[2536.6,8.33],[2536.5,0.7549],[2536.4,2.782],[2536.2,12.22479575],[2535.8,3.94345696]],[[2537.8,5.73057289],[2537.9,10.02],[2538.1,0.7717],[2538.2,2.782],[2538.6,3.93925203]]]
["bitfinex","ETHUSD",1750118591411,[[2536.6,8.33],[2536.5,0.7549],[2536.4,2.782],[2536.2,12.22479575],[2535.8,3.94345696]],[[2537.8,1.7900462],[2537.9,0.02],[2538.0,10.0],[2538.1,0.7717],[2538.2,6.72185435]]]
["bitfinex","ETHUSD",1750118591625,[[2536.8,3.94182053],[2536.7,3.9419941],[2536.6,8.33],[2536.5,0.7549],[2536.4,2.782]],[[2537.5,3.94090846],[2537.7,3.94057803],[2537.8,1.7900462],[2537.9,0.02],[2538.0,10.0]]]
["bitfinex","ETHUSD",1750118591922,[[2536.6,8.33],[2536.5,0.7549],[2536.4,2.782]],[[2537.5,3.94090846],[2537.7,3.94057803],[2537.8,1.7900462],[2537.9,0.02],[2538.0,10.0]]]
["bitfinex","ETHUSD",1750118591923,[[2537.3,3.9411957],[2536.9,0.03941276],[2536.6,8.33],[2536.5,9.0339],[2536.4,2.782]],[[2537.9,0.02],[2538.1,0.7717],[2538.9,0.02],[2539.3,2.782],[2539.7,3.93761685]]]
["bitfinex","ETHUSD",1750118592077,[[2537.4,0.03940174],[2536.7,0.55],[2536.6,8.33],[2536.5,0.7549],[2536.4,3.94254433]],[[2537.9,0.02],[2538.1,0.7717],[2538.9,10.02],[2539.1,8.279],[2539.3,2.782]]]
["bitfinex","ETHUSD",1750118592423,[[2536.7,3.9421277],[2536.6,8.33],[2536.5,0.7549],[2536.3,3.94270572],[2536.0,12.61]],[[2537.5,3.94104195],[2537.9,0.02],[2538.0,3.94020966],[2538.1,10.7717],[2538.4,3.93956502]]]
["bitfinex","ETHUSD",1750118592575,[[2536.6,3.94226086],[2536.5,2.782],[2536.4,3.94256139],[2536.1,3.94303495],[2535.9,3.94326216]],[[2537.2,3.94136545],[2537.3,0.7667],[2537.4,3.94106682],[2537.5,0.3941042],[2537.8,3.94042083]]]
["bitfinex","ETHUSD",1750118592769,[[2536.6,3.94226086],[2536.5,2.782],[2536.4,3.94256139],[2536.1,4.74103495],[2535.9,3.94326216]],[[2537.2,3.94136545],[2537.3,0.7667],[2537.4,3.94106682],[2537.5,0.3941042],[2537.8,3.94042083]]]
["bitfinex","ETHUSD",1750118593012,[[2536.5,6.72443275],[2536.3,3.94270707],[2536.1,0.798],[2536.0,8.278],[2535.9,3.94326216]],[[2537.2,3.94136545],[2537.3,0.7667],[2537.5,0.3941042]]]
["bitfinex","ETHUSD",1750118593013,[[2536.5,6.72443275],[2536.3,3.94270707],[2536.1,0.798],[2536.0,8.278],[2535.9,3.94330778]],[[2537.2,3.94135267],[2537.3,4.70793337],[2537.5,10.3941042],[2537.7,3.9406748],[2538.3,3.93975212]]]
["bitfinex","ETHUSD",1750118593318,[[2536.5,2.782],[2536.1,0.798],[2536.0,8.278],[2535.8,3.94340961],[2535.7,8.329]],[[2537.3,0.7667],[2537.5,10.3941042],[2537.6,3.94081936],[2537.9,0.02],[2544.1,100.0]]]
["bitfinex","ETHUSD",1750118593611,[[2536.1,0.798],[2535.7,8.329],[2535.1,0.02],[2534.9,12.61],[2534.8,9.07330531]],[[2537.3,0.7667],[2537.5,0.3941042],[2537.9,13.96040011],[2538.1,8.279],[2538.2,3.93982692]]]
["bitfinex","ETHUSD",1750118593772,[[2536.0,2.782],[2535.7,9.0874],[2535.1,0.02],[2535.0,3.94464862],[2534.8,9.07330531]],[[2537.1,10.0],[2537.2,3.94135267],[2537.3,10.7667],[2537.7,5.153],[2537.9,0.02]]]
["bitfinex","ETHUSD",1750118593973,[[2536.2,12.63608],[2536.1,9.06482278],[2536.0,2.782],[2535.7,8.329],[2535.3,0.62922856]],[[2537.7,0.20564968],[2537.8,0.817],[2537.9,0.02],[2539.5,0.5],[2539.8,3.93740215]]]
["bitfinex","ETHUSD",1750118594272,[[2536.9,0.7584],[2536.3,0.03941421],[2536.0,3.94318461],[2535.7,8.329],[2535.5,10.0]],[[2537.8,0.817],[2537.9,0.02],[2538.2,10.0],[2538.3,3.93968956],[2538.5,6.80942561]]]
["bitfinex","ETHUSD",1750118594596,[[2536.5,4.70082251],[2536.1,3.94294964],[2535.7,12.27256536],[2535.5,10.0],[2535.4,3.94401551]],[[2537.8,14.7574701],[2537.9,0.02],[2538.2,3.93991622],[2538.5,6.80942561],[2538.8,8.329]]]
["bitfinex","ETHUSD",1750118594781,[[2536.5,0.7584],[2536.2,2.87],[2536.1,3.94294964],[2535.9,8.321],[2535.7,12.27256536]],[[2537.8,10.817],[2537.9,0.02],[2538.3,2.371],[2538.5,6.80942561],[2538.8,12.26801948]]]
["bitfinex","ETHUSD",1750118595009,[[2536.8,3.94195462],[2536.6,0.03941435],[2536.5,0.7584],[2536.2,2.87],[2536.1,3.94294964]],[[2537.6,13.94077294],[2537.8,0.817],[2537.9,0.02],[2538.0,3.94016323],[2538.1,3.94000652]]]
["bitfinex","ETHUSD",1750118595207,[[2536.5,0.7584],[2536.2,2.87],[2536.1,3.94294964]],[[2537.6,13.94077294],[2537.8,0.817],[2537.9,0.02],[2538.0,3.94016323],[2538.1,3.94000652]]]
["bitfinex","ETHUSD",1750118595208,[[2535.4,0.7658],[2534.8,13.45728736],[2534.7,3.94510396],[2533.9,1.87941371],[2533.6,0.51568116]],[[2536.6,0.7542],[2537.3,2.371],[2537.5,5.3350749],[2537.6,12.87],[2537.7,12.473]]]
["bitfinex","ETHUSD",1750118595407,[[2536.0,3.94317899],[2535.5,3.9834209],[2535.4,0.7658],[2535.2,2.87],[2534.8,20.59802168]],[[2536.6,4.69650836],[2536.8,3.94201214],[2537.1,10.0],[2537.2,3.94150317],[2537.3,2.371]]]
["bitfinex","ETHUSD",1750118595638,[[2536.0,3.94317899],[2535.5,3.9834209],[2535.4,0.7658],[2534.8,20.59802168]],[[2536.6,4.69650836],[2536.8,3.94201214],[2537.1,10.0],[2537.2,3.94150317],[2537.3,2.371]]]
["bitfinex","ETHUSD",1750118595639,[[2536.0,3.94317899],[2535.8,3.94340174],[2535.5,3.9834209],[2535.4,0.7658],[2535.1,3.96455044]],[[2536.6,10.7542],[2536.8,3.94201214],[2537.1,3.94153983],[2537.3,2.371],[2537.7,8.52366029]]]
["bitfinex","ETHUSD",1750118595936,[[2536.0,3.94317899],[2535.9,3.9827865],[2535.5,6.81399526],[2535.4,0.7658],[2535.1,12.28655044]],[[2536.6,0.7542],[2536.7,13.94218484],[2536.8,3.94201214],[2537.1,3.94153983],[2537.3,2.371]]]
["bitfinex","ETHUSD",1750118596135,[[2535.4,0.7658],[2535.3,3.94417901],[2535.1,0.02],[2534.9,10.0],[2534.8,8.329]],[[2537.1,3.94153983]]]
["bitfinex","ETHUSD",1750118596136,[[2535.4,0.7658],[2535.3,3.94417901],[2535.1,0.02],[2534.9,10.0],[2534.8,8.329]],[[2537.0,0.7783],[2537.1,3.94159998],[2537.5,11.39407729],[2537.6,8.329],[2537.7,0.20566029]]]
["bitfinex","ETHUSD",1750118596299,[[2536.3,3.94262967],[2535.8,3.42],[2535.6,3.94383972],[2535.5,8.316],[2535.4,0.7658]],[[2537.0,0.7783],[2537.5,11.39407729],[2537.6,8.329]]]
["bitfinex","ETHUSD",1750118596300,[[2536.3,3.94262967],[2535.8,3.42],[2535.6,3.94383972],[2535.5,8.316],[2535.4,0.7658]],[[2537.0,4.71999056],[2537.2,3.94139561],[2537.3,10.0],[2537.4,8.316],[2537.5,4.26407729]]]
["bitfinex","ETHUSD",1750118596500,[[2536.2,3.94286436],[2535.8,2.87],[2535.7,3.94365285],[2535.6,8.312],[2535.4,0.7658]],[[2536.9,3.94192196],[2537.0,11.64443862],[2537.3,3.94123454],[2537.4,8.316],[2537.5,4.26407729]]]
["bitfinex","ETHUSD",1750118596835,[[2536.3,3.94274835],[2535.9,0.03942371],[2535.8,2.87],[2535.7,3.94356741],[2535.6,8.312]],[[2536.9,3.94192196],[2537.0,11.64443862],[2537.1,3.94154462],[2537.4,8.316],[2537.5,8.20506958]]]
["bitfinex","ETHUSD",1750118597037,[[2536.3,3.94274835],[2536.1,3.94302482],[2535.9,2.90942371],[2535.7,3.94356741],[2535.6,8.308]],[[2536.9,3.94192196],[2537.0,11.64443862],[2537.1,3.94154462],[2537.4,12.25713482],[2537.5,4.26407729]]]
["bitfinex","ETHUSD",1750118597207,[[2535.9,2.90942371],[2535.7,3.94356741],[2535.6,8.308]],[[2537.0,11.64443862],[2537.4,12.25713482],[2537.5,4.26407729]]]
["bitfinex","ETHUSD",1750118597208,[[2536.5,3.94244037],[2536.4,0.03942371],[2535.9,6.81333301],[2535.7,3.94356741],[2535.6,8.308]],[[2537.0,0.7783],[2537.4,10.0],[2537.5,1.39407729],[2537.6,16.633],[2537.8,6.81054083]]]
["bitfinex","ETHUSD",1750118597430,[[2536.8,3.94188508],[2536.6,3.98159782],[2536.3,3.9426988],[2536.2,0.758],[2535.9,7.36333301]],[[2537.4,0.8085],[2537.5,1.39407729],[2537.6,8.329],[2537.7,8.3],[2537.8,2.87]]]
["bitfinex","ETHUSD",1750118597629,[[2536.3,3.94262308],[2536.2,0.758],[2535.9,3.42],[2535.7,3.94367878],[2534.1,0.02]],[[2537.4,0.8085],[2537.5,1.39407729],[2537.8,3.94050475],[2537.9,2.89],[2538.5,8.329]]]
["bitfinex","ETHUSD",1750118597832,[[2535.3,0.758],[2535.1,2.89],[2534.6,3.94526891],[2534.1,0.02],[2534.0,3.94627321]],[[2536.3,0.8085],[2537.0,10.0],[2537.1,3.94150802],[2537.2,10.0],[2537.3,8.297]]]
["bitfinex","ETHUSD",1750118598043,[[2535.5,3.94399526],[2535.4,8.305],[2535.3,11.15316481],[2535.1,2.89],[2534.1,0.02]],[[2537.4,1.02875773],[2537.9,0.02],[2538.3,2.371],[2539.3,4.655],[2539.9,0.02]]]
["bitfinex","ETHUSD",1750118598244,[[2535.9,0.7912],[2535.8,0.55],[2535.6,3.98312916],[2535.4,8.305],[2535.3,0.39516481]],[[2537.4,4.74956912],[2537.9,10.02],[2538.0,10.0],[2538.3,2.371],[2539.9,0.02]]]
["bitfinex","ETHUSD",1750118598245,[[2535.9,0.7912],[2535.8,0.55],[2535.6,3.98312916],[2535.4,8.305],[2535.3,0.39516481]],[[2537.4,4.74956912],[2537.9,10.02],[2538.0,10.0],[2538.1,10.0],[2538.2,0.40060557]]]
["bitfinex","ETHUSD",1750118598446,[[2536.5,3.94242407],[2536.0,2.87],[2535.9,4.73447157],[2535.6,3.94371477],[2535.4,12.24911649]],[[2537.4,4.74956912],[2537.9,10.02],[2538.0,10.0],[2538.2,0.40060557]]]
["bitfinex","ETHUSD",1750118598447,[[2536.5,3.94242407],[2536.0,2.87],[2535.9,4.73447157],[2535.6,3.94371477],[2535.4,12.24911649]],[[2537.2,3.94150234],[2537.3,3.94119733],[2537.4,0.8085],[2537.9,10.02],[2538.0,8.363]]]
["bitfinex","ETHUSD",1750118598632,[[2535.9,4.73447157],[2535.6,3.94371477],[2535.4,12.24911649]],[[2537.3,3.94119733],[2537.4,0.8085],[2537.9,10.02],[2538.0,8.363]]]
["bitfinex","ETHUSD",1750118598633,[[2535.9,3.6612],[2535.6,3.94377576],[2535.4,8.368],[2535.3,3.94426866],[2535.1,3.96453747]],[[2536.8,3.9420943],[2537.0,3.94177609],[2537.1,10.0],[2537.3,3.94119733],[2537.4,0.8085]]]
["bitfinex","ETHUSD",1750118598936,[[2535.6,3.94377576],[2535.1,3.96453747]],[[2536.8,3.9420943],[2537.4,0.8085]]]
["bitfinex","ETHUSD",1750118598937,[[2536.0,0.03942065],[2535.6,6.81381395],[2535.2,0.7912],[2535.1,8.396],[2534.7,0.39609933]],[[2536.6,10.0],[2536.8,0.7794],[2537.7,2.87],[2537.8,3.94046887],[2537.9,0.02]]]
["bitfinex","ETHUSD",1750118599136,[[2535.7,0.03942374],[2535.6,6.81381395],[2535.2,4.73561549],[2535.1,8.396],[2535.0,3.94469407]],[[2536.7,10.0],[2536.8,0.7794],[2537.3,3.94122925],[2537.4,3.94107469],[2537.7,2.87]]]
["bitfinex","ETHUSD",1750118599356,[[2536.1,3.94293622],[2535.9,3.94323185],[2535.8,2.87],[2535.7,3.94368418],[2535.3,8.382]],[[2536.7,10.0],[2536.8,4.72143668],[2537.0,3.94166569],[2537.2,8.382],[2537.3,3.94122925]]]
["bitfinex","ETHUSD",1750118599552,[[2535.9,3.94323185],[2535.7,3.94368418],[2535.3,8.382]],[[2536.7,10.0],[2536.8,4.72143668],[2537.0,3.94166569],[2537.2,8.382],[2537.3,3.94122925]]]
["bitfinex","ETHUSD",1750118599553,[[2536.0,3.94321712],[2535.9,2.87],[2535.4,8.379],[2531.5,1.60227651],[2325.9,0.005]],[[2536.7,10.0],[2536.8,4.72152386],[2536.9,3.94182916],[2537.2,12.32348171],[2537.9,3.96032158]]]
["bitfinex","ETHUSD",1750118599762,[[2536.2,3.94279634],[2536.0,3.94321766],[2535.9,2.87],[2535.7,3.94360796],[2535.4,12.32308601]],[[2536.7,10.0],[2536.8,0.7794],[2537.0,3.94179692],[2537.2,8.382],[2537.4,3.94110215]]]
["bitfinex","ETHUSD",1750118599964,[[2535.9,2.87],[2535.4,12.32308601],[2535.2,0.7912],[2534.4,10.0],[2533.1,1.95941704]],[[2536.7,11.07794],[2536.8,0.7794],[2538.2,4.34050868],[2538.9,3.95877673],[2539.9,2.22120691]]]
["bitfinex","ETHUSD",1750118600290,[[2536.1,0.7897],[2536.0,0.03942409],[2535.9,2.87],[2535.8,3.94347355],[2535.6,3.94379814]],[[2537.3,3.941221],[2537.4,0.7926],[2537.7,10.0],[2537.8,2.87],[2537.9,3.96034724]]]
["bitfinex","ETHUSD",1750118600444,[[2536.6,3.94219301],[2536.4,3.94248684],[2536.1,4.73267993],[2536.0,0.55],[2535.9,2.87]],[[2537.3,3.94134218],[2537.4,14.73366721],[2537.6,8.37],[2537.8,6.81048022],[2537.9,0.02]]]
["bitfinex","ETHUSD",1750118600768,[[2536.7,3.94198498],[2536.5,3.94230961],[2536.1,4.73264246],[2536.0,0.55],[2535.9,2.87]],[[2537.2,10.0],[2537.4,4.73365409],[2537.6,8.368],[2537.8,3.9404558],[2537.9,2.89]]]
["bitfinex","ETHUSD",1750118600971,[[2536.2,0.55],[2536.1,0.7897],[2536.0,6.81315672],[2535.6,3.94371567],[2535.5,8.368]],[[2537.4,0.7926],[2537.9,0.02],[2538.4,3.93957253],[2539.4,1.97127957],[2539.5,0.5]]]
["bitfinex","ETHUSD",1750118601181,[[2537.0,0.55],[2536.9,0.8204],[2536.6,3.94223183],[2536.4,0.55],[2536.3,8.40741]],[[2537.9,0.8146],[2538.2,3.93982815],[2538.8,2.87],[2539.0,3.93865767],[2539.3,8.33]]]
["bitfinex","ETHUSD",1750118601474,[[2537.8,3.94042083],[2537.7,3.940472],[2537.5,3.94083207],[2537.3,0.55],[2537.2,3.94120791]],[[2537.9,0.02],[2538.3,0.7946],[2538.8,3.93896747],[2539.2,10.4006735],[2539.3,8.33]]]
["bitfinex","ETHUSD",1750118601625,[[2537.8,3.97981694],[2537.7,3.940472],[2537.5,3.94083207],[2537.3,0.55],[2537.2,3.94120791]],[[2537.9,0.02],[2538.7,0.7946],[2538.8,3.9389342],[2538.9,3.95874417],[2539.2,8.7836735]]]
["bitfinex","ETHUSD",1750118601821,[[2537.8,3.97981694],[2537.7,3.940472],[2537.5,3.94083207],[2537.3,0.55],[2537.2,3.94120791]],[[2537.9,0.02],[2538.7,0.7946],[2538.9,3.95874417],[2539.2,8.7836735]]]
["bitfinex","ETHUSD",1750118601822,[[2537.8,3.97981694],[2537.7,3.940472],[2537.5,3.94083207],[2537.3,0.55],[2537.2,3.94120791]],[[2537.9,0.02],[2538.7,4.73362459],[2538.9,0.02],[2539.2,0.4006735],[2539.3,3.93814173]]]
["bitfinex","ETHUSD",1750118602024,[[2537.8,8.22021694],[2537.7,3.940472],[2537.5,3.94083207],[2537.4,8.33],[2537.2,3.94120791]],[[2537.9,0.02],[2538.9,0.02],[2539.2,0.4006735]]]
["bitfinex","ETHUSD",1750118602025,[[2537.8,8.22021694],[2537.7,3.940472],[2537.5,3.94083207],[2537.4,8.33],[2537.2,3.94120791]],[[2537.9,0.02],[2538.9,0.02],[2539.1,0.7946],[2539.2,0.4006735],[2539.8,3.93742062]]]
["bitfinex","ETHUSD",1750118602268,[[2537.8,5.31082083],[2537.7,3.940472],[2537.5,3.94083207],[2537.4,8.33],[2537.2,3.94120791]],[[2537.9,0.02],[2538.9,0.02],[2539.1,0.7946],[2539.8,3.93742062]]]
["bitfinex","ETHUSD",1750118602269,[[2537.8,5.31082083],[2537.7,3.940472],[2537.5,3.94083207],[2537.4,8.33],[2537.2,3.94120791]],[[2537.9,0.02],[2538.9,0.02],[2539.1,0.7946],[2539.8,10.764],[2540.0,3.07549215]]]
["bitfinex","ETHUSD",1750118602479,[[2537.5,3.94074171],[2537.3,4.76145],[2537.2,2.87],[2536.9,3.94173027],[2536.8,8.393]],[[2537.9,0.02],[2538.2,4.7534139],[2538.4,3.9396057],[2538.7,12.33308547],[2538.9,3.95881649]]]
["bitfinex","ETHUSD",1750118602670,[[2537.5,3.94074171],[2537.3,4.76145],[2537.2,2.87],[2537.0,0.55],[2536.9,3.94173027]],[[2537.9,0.02],[2538.2,4.7534139],[2538.4,3.93961126],[2538.7,12.33308547],[2538.9,3.95881649]]]
["bitfinex","ETHUSD",1750118602828,[[2537.3,0.8204],[2537.2,2.87],[2537.0,0.55],[2536.9,3.94173027],[2514.9,0.27]],[[2537.9,10.02],[2538.0,3.94014368],[2538.2,14.75333546],[2538.7,8.394],[2538.9,3.95881649]]]
["bitfinex","ETHUSD",1750118603162,[[2537.2,2.87],[2537.0,0.55],[2536.9,4.69227643],[2536.6,8.396],[2534.4,1.91137776]],[[2537.9,1.41601437],[2538.2,14.75345232],[2538.7,12.33311337],[2538.9,2.391],[2539.5,3.93789447]]]
["bitfinex","ETHUSD",1750118603323,[[2537.3,0.58940359],[2537.2,2.87],[2537.0,0.55],[2536.9,0.7505],[2536.8,3.94193822]],[[2537.9,0.02],[2538.6,0.7685],[2538.9,0.02],[2539.0,10.20555386],[2539.1,8.329]]]
["bitfinex","ETHUSD",1750118603522,[[2537.3,0.58940359],[2537.2,2.87]],[[2537.9,0.02],[2538.9,0.02],[2539.0,10.20555386],[2539.1,8.329]]]
["bitfinex","ETHUSD",1750118603523,[[2537.8,5.25522083],[2537.7,3.94057472],[2537.5,3.94082435],[2537.4,8.391],[2537.3,0.03940359]],[[2537.9,0.02],[2538.9,0.02],[2539.0,0.20555386],[2539.1,0.7685],[2539.4,3.93796571]]]
["bitfinex","ETHUSD",1750118603734,[[2537.8,5.29460963],[2537.7,3.94057472],[2537.5,3.94082435],[2537.4,8.391],[2536.2,0.55030055]],[[2537.9,0.02],[2538.9,0.02],[2539.1,0.7685],[2539.8,11.266],[2540.2,3.93673194]]]
["bitfinex","ETHUSD",1750118603935,[[2537.8,5.29460963],[2537.7,3.94057472],[2537.6,8.329],[2537.5,3.94082435],[2537.4,8.391]],[[2537.9,0.02],[2538.9,0.02],[2539.1,0.7685],[2539.4,3.93795371],[2539.6,3.93764616]]]
["bitfinex","ETHUSD",1750118604284,[[2538.8,5.25366875],[2538.7,3.93902216],[2538.5,3.93929237],[2538.4,0.55],[2538.3,3.93956836]],[[2538.9,0.02]]]
["bitfinex","ETHUSD",1750118604285,[[2538.8,5.25366875],[2538.7,3.93902216],[2538.5,3.93929237],[2538.4,0.55],[2538.3,3.93956836]],[[2538.9,0.02],[2539.9,0.02],[2540.2,0.7765],[2541.0,2.87],[2541.2,3.93521826]]]
["bitfinex","ETHUSD",1750118604578,[[2538.8,5.25366875],[2538.7,3.93902216],[2538.5,3.93929237],[2538.3,3.93956836]],[[2538.9,0.02],[2539.9,0.02],[2540.2,0.7765],[2541.0,2.87],[2541.2,3.93521826]]]
["bitfinex","ETHUSD",1750118604579,[[2538.8,8.16304002],[2538.7,12.33202216],[2538.5,3.93929237],[2538.3,3.93956836],[2537.7,10.2000656]],[[2538.9,0.02],[2539.9,0.02],[2540.2,0.7765],[2540.5,3.93634391],[2540.7,3.93605152]]]
["bitfinex","ETHUSD",1750118604777,[[2538.8,8.16304002],[2538.7,12.33202216],[2538.3,3.93956836],[2537.7,10.2000656]],[[2538.9,0.02],[2539.9,0.02],[2540.2,0.7765],[2540.5,3.93634391],[2540.7,3.93605152]]]
["bitfinex","ETHUSD",1750118604778,[[2539.8,4.48731789],[2539.6,3.937474],[2539.5,3.93774778],[2539.2,3.93822099],[2538.8,15.90266875]],[[2539.9,0.02],[2540.7,4.70941888],[2540.9,3.95562506],[2541.0,2.87],[2541.2,10.0]]]
["bitfinex","ETHUSD",1750118605077,[[2539.8,3.93731789],[2538.9,0.55],[2538.8,11.9638],[2538.4,0.3988596],[2538.2,3.93970164]],[[2539.9,0.02],[2540.7,0.7734],[2540.9,0.02],[2541.0,2.87],[2541.1,8.402]]]
["bitfinex","ETHUSD",1750118605285,[[2539.3,0.55],[2539.0,3.97792263],[2538.8,9.0938],[2538.4,0.3988596],[2538.2,3.93970164]],[[2539.9,3.9572969],[2540.4,3.93643378],[2540.7,0.7734],[2540.9,0.02],[2541.0,2.87]]]
["bitfinex","ETHUSD",1750118605436,[[2538.9,0.55],[2538.8,0.7648],[2538.3,2.869],[2537.9,3.94020059],[2537.8,8.326]],[[2539.8,1.21792969],[2539.9,0.02],[2540.3,11.266],[2540.4,10.0],[2540.5,3.936334]]]
["bitfinex","ETHUSD",1750118605774,[[2538.8,0.7648],[2538.3,2.869],[2537.9,3.94020059],[2537.8,8.326]],[[2539.8,1.21792969],[2539.9,0.02],[2540.3,11.266],[2540.4,10.0],[2540.5,3.936334]]]
["bitfinex","ETHUSD",1750118605775,[[2538.6,3.93914161],[2538.3,3.6317],[2538.0,3.94004737],[2537.8,16.722],[2537.3,3.94113245]],[[2539.5,3.93789201],[2539.8,0.8222],[2539.9,0.02],[2540.2,10.0],[2540.3,11.266]]]
["bitfinex","ETHUSD",1750118605940,[[2538.6,3.93914161],[2538.4,3.93945547],[2538.3,3.6317],[2538.2,0.55],[2538.0,3.94004737]],[[2539.2,10.0],[2539.3,3.93810088],[2539.5,3.93789201],[2539.8,0.8222],[2539.9,3.95729481]]]
["bitfinex","ETHUSD",1750118606135,[[2538.7,3.93898551],[2538.3,3.6317],[2538.2,0.55],[2538.1,3.9399046],[2538.0,3.94004737]],[[2539.3,10.0],[2539.4,3.93797451],[2539.6,3.93766076],[2539.8,0.8222],[2539.9,3.95729481]]]
["bitfinex","ETHUSD",1750118606346,[[2538.1,3.9399046]],[[2539.3,10.0],[2539.4,3.93797451],[2539.6,3.93766076],[2539.8,0.8222],[2539.9,3.95729481]]]
["bitfinex","ETHUSD",1750118606347,[[2538.1,3.93984401],[2537.8,9.0887],[2537.5,0.40178782],[2536.0,0.5],[2535.3,1.91377291]],[[2538.9,3.93885771],[2539.4,10.0],[2539.5,30.0],[2539.6,12.869],[2539.7,3.93747292]]]
["bitfinex","ETHUSD",1750118606683,[[2538.4,3.93937542],[2538.2,0.03938845],[2537.8,11.9577],[2537.6,3.94062629],[2537.5,8.78978782]],[[2539.6,10.0],[2539.7,30.0],[2539.9,10.02],[2540.0,15.19108207],[2540.1,8.326]]]
["bitfinex","ETHUSD",1750118606884,[[2538.5,0.03938717],[2538.4,3.93944971],[2537.9,3.9402074],[2537.8,11.9577],[2537.5,0.40178782]],[[2539.1,13.9384443],[2539.5,3.81504654],[2539.9,0.02],[2540.0,15.19108207],[2540.1,8.326]]]
["bitfinex","ETHUSD",1750118607095,[[2537.8,11.9577],[2537.6,3.9405854],[2537.5,0.40178782],[2537.3,3.9411752],[2536.9,2.65793425]],[[2538.4,3.93951911],[2539.2,10.8016],[2539.3,33.93809317],[2539.9,0.02],[2540.0,10.756]]]
["bitfinex","ETHUSD",1750118607387,[[2537.8,2.869],[2537.7,0.8306],[2537.2,12.33425395],[2537.1,0.02],[2536.9,2.65793425]],[[2538.7,3.93913197],[2538.9,3.93871361],[2539.0,10.0],[2539.2,4.73989564],[2539.3,11.262]]]
["bitfinex","ETHUSD",1750118607572,[[2537.9,0.03939557],[2537.8,3.94038724],[2537.7,0.8306],[2537.6,3.94058288],[2537.2,12.33425395]],[[2538.7,3.93913197],[2538.9,3.93871361],[2539.0,10.0],[2539.2,4.73989564],[2539.3,11.262]]]
["bitfinex","ETHUSD",1750118607573,[[2537.9,0.03939557],[2537.8,3.94038724],[2537.7,0.8306],[2537.6,3.94058288],[2537.5,2.869]],[[2538.6,10.0],[2538.7,3.93915163],[2538.9,3.93886571],[2539.0,10.0],[2539.2,4.73989564]]]
["bitfinex","ETHUSD",1750118607751,[[2538.0,3.94011032],[2537.9,0.03939557],[2537.7,0.8306],[2537.6,3.94063971],[2537.3,3.94115482]],[[2539.1,3.93854685],[2539.2,4.73988337],[2539.3,2.869],[2539.4,8.394],[2539.6,3.93769368]]]
["bitfinex","ETHUSD",1750118607949,[[2538.1,0.03938996],[2538.0,3.94011032],[2537.8,6.80927122],[2537.7,0.8306]],[[2539.2,4.73988337],[2539.3,2.869],[2539.4,8.394]]]
["bitfinex","ETHUSD",1750118607950,[[2538.1,0.03938996],[2538.0,3.94011032],[2537.8,6.80927122],[2537.7,1.3806],[2537.5,8.394]],[[2539.0,0.86784302],[2539.2,0.8016],[2539.3,2.869],[2539.4,8.394],[2539.5,3.93786976]]]
["bitfinex","ETHUSD",1750118608185,[[2538.1,3.93990328],[2537.9,3.94023358],[2537.8,2.869],[2537.7,1.3806],[2537.5,12.33482125]],[[2538.9,3.93874169],[2539.2,10.8016],[2539.3,2.869],[2539.4,8.394],[2540.1,12.26296625]]]
["bitfinex","ETHUSD",1750118608385,[[2538.2,0.03938998],[2538.0,4.49006929],[2537.8,6.80941213],[2537.7,1.3806],[2537.5,8.394]],[[2538.8,3.93888566],[2539.0,3.93857689],[2539.2,10.8016],[2539.3,2.869],[2539.4,12.33198111]]]
["bitfinex","ETHUSD",1750118608587,[[2538.2,0.03938999],[2537.9,0.55],[2537.8,2.869],[2537.7,4.77117142],[2537.5,8.394]],[[2539.2,10.8016]]]
["bitfinex","ETHUSD",1750118608588,[[2538.2,0.03938999],[2537.9,0.55],[2537.8,2.869],[2537.7,4.77117142],[2537.5,8.394]],[[2539.2,0.8016],[2539.5,10.0],[2539.6,3.93771138],[2540.3,4.99274196],[2541.0,2.42520983]]]
["bitfinex","ETHUSD",1750118608751,[[2538.4,3.93947243],[2538.2,3.97917029],[2537.9,0.55],[2537.8,6.80937787],[2537.7,0.8306]],[[2539.1,10.0],[2539.2,4.73990026],[2539.4,3.9379647],[2539.5,10.0],[2539.6,8.387]]]
["bitfinex","ETHUSD",1750118608953,[[2538.5,0.03938747],[2537.9,4.49018496],[2537.8,2.869],[2537.7,0.8306],[2535.7,1.9518965]],[[2539.1,10.0],[2539.2,4.7399069],[2539.4,3.9379647],[2541.6,1.96027315],[2561.4,0.27332143]]]
["bitfinex","ETHUSD",1750118609151,[[2538.7,3.93896938],[2538.2,0.55],[2537.8,2.869],[2537.7,4.77110355],[2537.1,10.02]],[[2539.2,0.8016],[2539.4,3.93793818],[2539.6,3.93763047],[2540.0,6.80608898],[2540.1,8.53147971]]]
["bitfinex","ETHUSD",1750118609360,[[2538.6,3.93906318],[2538.2,0.55],[2537.8,6.80935478],[2537.7,0.8306],[2537.1,10.02]],[[2539.8,0.8018],[2539.9,3.95721742],[2540.0,11.245],[2540.1,8.326],[2540.3,5.38223257]]]
["bitfinex","ETHUSD",1750118609586,[[2537.8,6.80935478],[2537.7,0.8306],[2537.1,10.02]],[[2539.8,0.8018],[2539.9,3.95721742],[2540.0,11.245],[2540.1,8.326],[2540.3,5.38223257]]]
["bitfinex","ETHUSD",1750118609587,[[2538.5,0.55],[2538.4,3.93936758],[2537.9,4.49026557],[2537.8,2.869],[2537.7,0.8306]],[[2539.2,3.93836416],[2539.5,10.0],[2539.7,4.41342774],[2539.8,0.8018],[2539.9,3.95721742]]]
["bitfinex","ETHUSD",1750118609792,[[2538.1,2.869],[2537.7,9.2036],[2536.9,13.9417094],[2536.8,8.71387463],[2536.4,3.94258921]],[[2539.5,10.0],[2539.6,40.0],[2539.7,4.41342812],[2539.8,10.8018],[2539.9,3.95721742]]]
["bitfinex","ETHUSD",1750118610093,[[2538.4,3.93942624],[2538.2,4.52916236],[2538.1,2.869],[2537.8,3.94036574],[2537.7,9.2036]],[[2539.6,40.0],[2539.7,4.41342812],[2539.8,10.8018],[2539.9,3.95721742]]]
["bitfinex","ETHUSD",1750118610094,[[2538.4,3.93942624],[2538.2,4.52916236],[2538.1,2.869],[2537.8,3.94036574],[2537.7,9.2036]],[[2539.1,3.93854056],[2539.3,13.93822048],[2539.6,3.93767263],[2539.7,0.47590174],[2539.8,0.8018]]]
["bitfinex","ETHUSD",1750118610261,[[2537.5,3.94085559],[2537.3,7.6309781],[2537.1,0.02],[2536.4,3.94249222],[2536.1,0.02]],[[2538.6,10.0],[2538.7,3.9390239],[2538.8,10.0],[2538.9,3.93871361],[2539.0,0.7614]]]
["bitfinex","ETHUSD",1750118610588,[[2537.6,3.94061535],[2537.4,3.94104201],[2537.3,3.6898],[2537.1,3.9614448],[2536.8,20.64695225]],[[2538.3,3.93973982],[2538.4,10.0],[2538.5,5.33324407],[2538.8,13.93891478],[2538.9,2.869]]]
["bitfinex","ETHUSD",1750118610798,[[2537.2,3.94124058],[2537.1,0.02],[2536.7,3.94207931],[2536.6,2.869],[2536.5,0.8208]],[[2537.9,3.94029507],[2538.1,3.93995508],[2538.2,0.7614],[2538.4,10.0],[2538.5,5.33333801]]]
["bitfinex","ETHUSD",1750118610949,[[2537.1,0.02],[2536.7,3.94207931],[2536.5,0.8208]],[[2538.1,3.93995508],[2538.2,0.7614],[2538.5,5.33333801]]]
["bitfinex","ETHUSD",1750118610950,[[2537.1,0.02],[2536.8,0.03940432],[2536.7,2.869],[2536.5,0.8208],[2535.1,3.96450758]],[[2538.1,10.0],[2538.2,9.1404],[2538.5,1.39390239],[2538.6,2.371],[2538.7,3.93912376]]]
["bitfinex","ETHUSD",1750118611289,[[2537.1,0.02],[2536.8,0.03940432],[2536.7,2.869],[2536.5,0.8208],[2536.1,16.726]],[[2537.9,10.0],[2538.0,1.91404],[2538.1,13.94004418],[2538.2,9.1404],[2538.3,3.93973457]]]
["bitfinex","ETHUSD",1750118611589,[[2537.1,0.02],[2536.8,6.85026312],[2536.5,0.8208],[2536.3,8.377],[2536.1,8.346]],[[2538.0,1.91404],[2538.2,0.7614],[2538.3,8.377],[2538.6,10.0],[2538.8,10.0]]]
["bitfinex","ETHUSD",1750118611787,[[2537.1,0.02],[2536.8,2.869],[2536.6,3.94218321],[2536.5,0.8208],[2536.3,8.377]],[[2538.2,10.7614],[2538.3,8.377],[2538.8,0.38556884],[2538.9,6.80779903],[2539.0,2.371]]]
["bitfinex","ETHUSD",1750118611987,[[2537.5,3.94079035],[2537.1,0.05940542],[2536.8,6.81089914],[2536.5,0.8208],[2536.3,8.377]],[[2538.2,10.7614],[2539.0,2.371]]]
["bitfinex","ETHUSD",1750118611988,[[2537.5,3.94079035],[2537.1,0.05940542],[2536.8,6.81089914],[2536.5,0.8208],[2536.3,8.377]],[[2538.2,0.7614],[2539.0,2.869],[2539.2,3.938333],[2539.4,3.9380511],[2540.0,3.93709273]]]
["bitfinex","ETHUSD",1750118612191,[[2537.9,3.94018679],[2537.7,3.9404586],[2537.6,2.9083992],[2537.5,3.94084882],[2537.4,0.7862]],[[2539.0,2.869],[2539.4,3.9380511]]]
["bitfinex","ETHUSD",1750118612192,[[2537.9,3.94018679],[2537.7,3.9404586],[2537.6,2.9083992],[2537.5,3.94084882],[2537.4,0.7862]],[[2538.5,10.0],[2538.6,4.72529362],[2538.8,3.93899625],[2539.0,2.869],[2539.1,3.93851295]]]
["bitfinex","ETHUSD",1750118612352,[[2538.1,3.93984252],[2538.0,3.97948905],[2537.6,6.80965847],[2537.4,0.7862],[2537.3,4.49119733]],[[2538.6,0.7861],[2538.9,10.0],[2539.0,3.93859217],[2539.2,8.371],[2539.3,3.93821086]]]
["bitfinex","ETHUSD",1750118612547,[[2538.2,0.03939358],[2537.7,0.55],[2537.4,4.72715335],[2537.3,8.876],[2537.1,3.96145549]],[[2539.3,3.93821086]]]
["bitfinex","ETHUSD",1750118612548,[[2538.2,0.03939358],[2537.7,0.55],[2537.4,4.72715335],[2537.3,8.876],[2537.1,3.96145549]],[[2539.1,0.7786],[2539.3,8.371],[2539.6,10.0],[2540.8,5.88286578],[2561.1,0.27]]]
["bitfinex","ETHUSD",1750118612845,[[2538.2,0.03939358],[2538.0,2.869],[2537.7,0.55],[2537.5,8.365],[2537.4,4.72715335]],[[2539.1,1.69356],[2539.3,8.365],[2539.7,0.47590174],[2539.9,10.02],[2540.2,3.61416405]]]
["bitfinex","ETHUSD",1750118613050,[[2538.0,2.869],[2537.5,8.365],[2537.4,4.72715335]],[[2539.1,1.69356],[2539.7,0.47590174],[2539.9,10.02],[2540.2,3.61416405]]]
["bitfinex","ETHUSD",1750118613051,[[2538.1,0.55],[2538.0,2.869],[2537.6,3.94064836],[2537.5,8.365],[2537.4,0.7862]],[[2539.1,0.7786],[2539.7,0.47590174],[2539.8,10.0],[2539.9,3.95722728],[2540.2,7.55095771]]]
["bitfinex","ETHUSD",1750118613289,[[2538.8,3.93886392],[2538.6,3.93904792],[2538.3,4.72767965],[2538.2,0.55],[2538.0,2.869]],[[2539.6,4.71636736],[2539.7,0.47590174],[2539.9,3.95722728],[2540.1,11.195],[2540.2,5.17995771]]]
["bitfinex","ETHUSD",1750118613492,[[2538.9,3.93869069],[2538.4,3.93948944],[2538.3,0.7881],[2538.2,0.55],[2538.0,6.80902001]],[[2539.5,3.93778302],[2539.6,0.7786],[2539.7,4.41341628],[2539.9,8.379],[2540.1,15.13196542]]]
["bitfinex","ETHUSD",1750118613688,[[2538.4,0.55],[2538.3,0.7881],[2538.2,4.48970628],[2538.0,2.869],[2537.5,12.30577869]],[[2539.6,0.7786],[2539.7,0.47590174],[2539.8,8.357],[2539.9,0.02],[2540.1,15.13196542]]]
["bitfinex","ETHUSD",1750118613896,[[2538.7,3.93894703],[2538.5,3.93933425],[2538.4,0.55],[2538.3,0.7881],[2538.2,3.93970628]],[[2539.4,3.93808248],[2539.6,4.71624684],[2539.7,10.47590174],[2539.8,8.357],[2539.9,3.95721146]]]
["bitfinex","ETHUSD",1750118614199,[[2538.4,3.93939149],[2538.3,2.869],[2537.9,4.72904633],[2537.8,0.55],[2537.7,8.347]],[[2539.4,0.86543293],[2539.5,10.0],[2539.6,4.71631888],[2539.7,0.47590174],[2539.8,8.357]]]
["bitfinex","ETHUSD",1750118614383,[[2538.3,2.869],[2537.9,4.72904633],[2537.8,0.55],[2537.7,8.347]],[[2539.4,0.86543293],[2539.5,10.0],[2539.6,4.71631888],[2539.7,0.47590174],[2539.8,8.357]]]
["bitfinex","ETHUSD",1750118614384,[[2538.3,2.869],[2538.2,3.93970886],[2537.9,0.7889],[2537.8,0.55],[2537.7,3.94049935]],[[2539.4,0.86543293],[2539.5,3.93782524],[2539.6,0.7786],[2539.7,10.47590174],[2539.8,8.357]]]
["bitfinex","ETHUSD",1750118614594,[[2538.3,2.869],[2537.9,0.7889],[2537.8,4.49033129],[2537.6,8.347],[2535.6,6.52971077]],[[2539.3,10.0],[2539.4,0.86543293],[2539.6,0.7786],[2539.7,0.47590174],[2539.8,12.29436883]]]
["bitfinex","ETHUSD",1750118614796,[[2538.4,3.93935697],[2538.3,2.869],[2537.9,4.72912659],[2537.8,0.55],[2537.6,8.347]],[[2539.0,10.0],[2539.1,3.93850647],[2539.3,10.0],[2539.4,0.86543293],[2539.6,4.71632623]]]
["bitfinex","ETHUSD",1750118615107,[[2538.7,0.797],[2538.6,0.55],[2538.5,0.03938915],[2538.4,8.346],[2538.3,6.80858318]],[[2540.9,0.02],[2541.1,8.325],[2541.5,0.5],[2541.8,3.93430408],[2542.5,3.15267466]]]
["bitfinex","ETHUSD",1750118615398,[[2538.3,0.797],[2538.1,3.93982353],[2537.8,3.94029304],[2537.6,8.325]],[[2540.9,0.02],[2541.1,8.325],[2542.5,3.15267466]]]
["bitfinex","ETHUSD",1750118615399,[[2538.3,0.797],[2538.1,3.93982353],[2537.8,3.94029304],[2537.6,8.325],[2537.4,0.55030055]],[[2539.4,10.0],[2539.7,0.7778],[2539.8,30.0],[2540.0,10.0],[2540.1,2.869]]]
["bitfinex","ETHUSD",1750118615696,[[2538.2,3.93968073],[2538.0,3.94011032],[2537.9,3.666],[2537.8,3.94031371],[2537.6,8.325]],[[2539.4,10.0],[2539.7,0.7778],[2540.1,2.869]]]
["bitfinex","ETHUSD",1750118615697,[[2538.2,3.93968073],[2538.0,3.94011032],[2537.9,3.666],[2537.8,3.94031371],[2537.6,8.325]],[[2538.9,0.8212],[2539.3,1.0],[2539.4,13.93802627],[2539.7,3.93754146],[2540.1,2.869]]]
["bitfinex","ETHUSD",1750118615896,[[2538.4,3.93948396],[2537.9,3.666],[2537.8,3.94031371],[2537.6,8.325],[2537.5,3.94084114]],[[2538.9,0.8212],[2539.0,3.93862016],[2539.2,6.30928872],[2539.3,19.351],[2539.6,3.93774771]]]
["bitfinex","ETHUSD",1750118616198,[[2538.5,0.03939008],[2538.2,3.93975555],[2537.9,0.797],[2537.7,3.94045777],[2537.6,8.325]],[[2539.3,9.351],[2539.4,0.7865],[2539.7,10.0],[2539.8,3.93739927],[2539.9,0.02]]]
["bitfinex","ETHUSD",1750118616360,[[2538.1,3.93983887],[2538.0,2.869],[2537.9,0.797],[2537.7,3.94045777],[2537.6,8.325]],[[2539.3,9.351],[2539.4,0.7865],[2539.8,3.93739927],[2539.9,0.02]]]
["bitfinex","ETHUSD",1750118616361,[[2538.1,3.93983887],[2538.0,2.869],[2537.9,0.797],[2537.7,3.94045777],[2537.6,8.325]],[[2539.2,10.0],[2539.3,13.28914879],[2539.4,0.7865],[2539.6,3.9376721],[2539.8,3.93739927]]]
["bitfinex","ETHUSD",1750118616701,[[2538.0,3.94010654],[2537.9,0.797],[2537.8,6.80940435],[2537.6,8.325],[2537.4,3.94100304]],[[2539.0,10.0],[2539.1,3.93855153],[2539.3,9.351],[2539.4,0.7865],[2539.6,3.9376721]]]
["bitfinex","ETHUSD",1750118616866,[[2538.0,3.94010654],[2537.9,0.797],[2537.8,3.94040435],[2537.6,8.325],[2537.4,3.94100304]],[[2538.6,3.93923007],[2538.8,3.93886875],[2538.9,1.39385515],[2539.0,10.0],[2539.1,3.93855153]]]
["bitfinex","ETHUSD",1750118617064,[[2538.0,3.94010654],[2537.9,0.797],[2537.8,6.80940435],[2537.6,8.325],[2537.4,3.94100304]],[[2538.6,3.93923007],[2538.8,3.93886875],[2538.9,1.39385515],[2539.0,12.371],[2539.1,3.93855153]]]
["bitfinex","ETHUSD",1750118617264,[[2538.0,3.9400027],[2537.9,0.797],[2537.8,6.80940435],[2537.6,8.325],[2537.5,3.94082544]],[[2538.8,3.93886875],[2538.9,1.39385515],[2539.0,12.371],[2539.1,3.93855153],[2540.1,7.024]]]
["bitfinex","ETHUSD",1750118617599,[[2537.9,3.666],[2537.6,8.325],[2537.4,12.29191981],[2537.2,3.94125862],[2537.1,0.02]],[[2538.7,3.93915575],[2538.9,1.39385515],[2539.2,10.0],[2540.1,2.869],[2540.4,0.55]]]
["bitfinex","ETHUSD",1750118617767,[[2537.8,2.869],[2537.6,8.325],[2537.5,4.71836409],[2537.3,8.341],[2537.1,0.02]],[[2539.2,10.0],[2539.4,3.6555],[2539.6,3.93767843],[2539.9,12.28223042],[2540.2,5.17993197]]]
["bitfinex","ETHUSD",1750118617965,[[2537.6,8.325],[2537.5,4.71836409],[2537.1,0.02]],[[2539.2,10.0],[2539.4,3.6555],[2539.6,3.93767843],[2539.9,12.28223042],[2540.2,5.17993197]]]
["bitfinex","ETHUSD",1750118617966,[[2537.6,8.325],[2537.5,0.7776],[2537.1,0.02],[2536.6,3.94216995],[2536.1,0.02]],[[2538.6,10.0],[2538.8,2.371],[2538.9,0.7865],[2539.2,10.0],[2539.4,6.8070071]]]
["bitfinex","ETHUSD",1750118618165,[[2537.1,0.7976],[2537.0,3.94164026],[2536.8,2.869],[2536.7,8.325],[2536.6,3.94221884]],[[2537.8,3.94055533],[2538.0,3.94023137],[2538.1,12.371],[2538.2,4.72629985],[2538.5,9.339]]]
["bitfinex","ETHUSD",1750118618407,[[2537.4,3.94101554],[2537.1,0.7976],[2536.8,6.81094117],[2536.7,12.26708117],[2536.3,8.341]],[[2538.0,3.9402188],[2538.1,12.371],[2538.2,0.7865],[2538.5,9.339],[2539.0,3.93855848]]]
["bitfinex","ETHUSD",1750118618588,[[2537.5,0.03940735],[2537.4,3.94101644],[2537.2,3.94123096],[2537.1,0.7976],[2536.9,3.94177695]],[[2538.0,3.9402188],[2538.2,0.7865],[2538.5,9.339],[2539.0,3.93855848]]]
["bitfinex","ETHUSD",1750118618589,[[2537.5,0.03940735],[2537.4,3.94101644],[2537.2,3.94123096],[2537.1,0.7976],[2536.9,3.94177695]],[[2538.0,3.9401175],[2538.2,23.06742276],[2538.5,4.93942928],[2538.6,2.869],[2538.9,10.0]]]
["bitfinex","ETHUSD",1750118618763,[[2537.5,0.03940735],[2537.2,3.94123096],[2537.1,0.7976]],[[2538.2,23.06742276],[2538.5,4.93942928]]]
["bitfinex","ETHUSD",1750118618764,[[2537.5,0.03940735],[2537.2,3.94126317],[2537.1,0.7976],[2536.8,3.419],[2536.4,0.38628944]],[[2538.2,0.7865],[2538.5,1.0],[2538.7,18.341],[2538.8,3.93892263],[2539.1,6.80746255]]]
["bitfinex","ETHUSD",1750118618959,[[2537.5,0.03940735],[2537.3,2.869],[2537.1,0.7976],[2537.0,3.94163117],[2536.8,0.55]],[[2538.2,0.7865],[2538.5,3.371],[2538.7,18.341],[2539.1,2.869],[2540.2,1.24316405]]]
["bitfinex","ETHUSD",1750118619269,[[2537.5,0.03940735],[2537.3,2.869],[2537.2,3.94131357],[2537.1,0.7976],[2536.8,0.55]],[[2538.5,1.0],[2538.7,8.341],[2538.9,10.0],[2539.0,3.93858281],[2539.1,3.07454786]]]
["bitfinex","ETHUSD",1750118619606,[[2537.5,0.03940735],[2537.3,2.869],[2537.2,3.94131357],[2537.1,0.7976],[2536.9,3.94170845]],[[2538.4,10.0],[2538.5,1.0],[2538.6,0.7865],[2538.7,8.341],[2538.9,3.93874407]]]
["bitfinex","ETHUSD",1750118619799,[[2537.8,3.94041359],[2537.4,0.03939908],[2537.3,6.81015883],[2537.1,0.7976],[2536.9,3.94170845]],[[2538.3,10.0],[2538.4,5.11817794],[2538.5,1.0],[2538.6,4.72570701],[2538.7,8.336]]]
["bitfinex","ETHUSD",1750118620120,[[2537.6,0.55],[2537.4,0.58939913],[2537.3,2.869],[2537.1,0.7976],[2537.0,3.94155796]],[[2538.6,0.7865],[2538.7,8.336],[2539.1,2.869],[2539.7,3.9375932],[2540.4,3.93640663]]]
["bitfinex","ETHUSD",1750118620260,[[2537.4,0.58939913],[2537.3,2.869],[2537.1,0.7976]],[[2539.7,3.9375932],[2540.4,3.93640663]]]
["bitfinex","ETHUSD",1750118620261,[[2538.7,0.7842],[2538.3,0.55],[2537.9,0.03939913],[2537.4,20.0],[2537.3,2.869]],[[2539.9,0.02],[2540.7,4.155],[2541.0,2.869],[2541.2,8.325],[2541.4,0.19186609]]]
["bitfinex","ETHUSD",1750118620608,[[2539.8,3.93731789],[2539.0,4.48855848],[2538.8,6.84710037],[2538.7,0.7842],[2537.3,2.869]],[[2539.9,0.02],[2541.0,2.869],[2541.2,8.325],[2541.4,0.19186609]]]
["bitfinex","ETHUSD",1750118620609,[[2539.8,3.93731789],[2539.0,4.48855848],[2538.8,6.84710037],[2538.7,9.1092],[2538.6,8.319]],[[2539.9,0.02],[2540.3,0.20549017],[2540.5,0.7678],[2540.9,8.345],[2541.0,2.869]]]
["bitfinex","ETHUSD",1750118620810,[[2539.8,3.93731789],[2539.0,4.48855848],[2538.8,6.84710037],[2538.7,9.1092],[2538.6,8.319]],[[2539.9,0.02],[2540.5,0.7678],[2540.9,8.345],[2541.0,2.869]]]
["bitfinex","ETHUSD",1750118620811,[[2539.8,3.93731789],[2539.7,3.93746589],[2539.4,3.93787377],[2539.1,0.03936994],[2539.0,4.48855848]],[[2539.9,0.02],[2540.5,10.7678],[2540.7,3.93595621],[2540.9,8.345],[2541.0,2.869]]]
["bitfinex","ETHUSD",1750118621018,[[2539.8,4.52668616],[2539.7,3.93746589],[2539.6,0.7842],[2539.4,3.93787377],[2539.1,0.03936994]],[[2539.9,0.02],[2540.9,8.345],[2541.0,2.869]]]
["bitfinex","ETHUSD",1750118621019,[[2539.8,4.52668616],[2539.7,3.93746589],[2539.6,0.7842],[2539.5,6.8067392],[2539.4,3.93787377]],[[2539.9,0.02],[2540.9,0.02],[2541.0,0.7678],[2541.1,3.93545435],[2541.3,3.93504382]]]
["bitfinex","ETHUSD",1750118621169,[[2539.8,4.52668616],[2539.7,3.93746589],[2539.6,0.7842],[2539.5,15.1287392],[2539.4,3.93787377]],[[2539.9,0.02],[2540.9,0.02],[2541.0,0.7678],[2541.5,8.324],[2541.8,2.869]]]
["bitfinex","ETHUSD",1750118621370,[[2539.8,4.52668616],[2539.7,3.93746589],[2539.6,0.7842],[2539.5,15.1287392],[2539.4,3.93787377]],[[2539.9,0.02],[2540.9,0.02],[2541.0,0.7678],[2541.1,10.0],[2541.2,3.93525639]]]
["bitfinex","ETHUSD",1750118621571,[[2539.8,4.52668616],[2539.7,3.93746589],[2539.6,0.7842],[2539.5,3.9377392],[2539.4,3.93787377]],[[2539.9,0.02],[2540.9,3.95571124],[2541.0,0.7678],[2541.4,3.93486373],[2541.7,0.38755105]]]
["bitfinex","ETHUSD",1750118621805,[[2539.8,4.52668616],[2539.7,3.93746589],[2539.6,0.7842],[2539.5,3.9377392]],[[2539.9,0.02],[2540.9,3.95571124],[2541.0,0.7678],[2541.4,3.93486373],[2541.7,0.38755105]]]
["bitfinex","ETHUSD",1750118621806,[[2539.8,6.80631789],[2539.7,3.93746589],[2539.6,0.7842],[2539.5,0.55],[2539.1,12.25736392]],[[2539.9,0.02],[2540.9,10.02],[2541.0,9.0868],[2541.4,12.869],[2541.7,4.32198545]]]
["bitfinex","ETHUSD",1750118621971,[[2539.8,7.39568076],[2539.7,3.93746589],[2539.6,0.7842],[2539.5,3.93774189],[2539.3,3.93803667]],[[2539.9,0.02],[2540.9,0.02],[2541.0,0.7678],[2541.3,8.319],[2541.5,10.0]]]
["bitfinex","ETHUSD",1750118622186,[[2539.8,7.35631789],[2539.7,3.93746589],[2539.6,0.7842],[2539.5,3.93774189],[2539.3,3.93804107]],[[2539.9,0.02],[2540.9,0.02],[2541.0,0.7678],[2541.8,10.0],[2541.9,0.22537626]]]
["bitfinex","ETHUSD",1750118622367,[[2539.8,7.35631789],[2539.7,3.93746589],[2539.6,0.7842],[2539.5,3.93774189],[2539.3,3.93804107]],[[2539.9,0.02],[2540.9,0.02],[2541.0,0.7678],[2541.9,0.22537626]]]
["bitfinex","ETHUSD",1750118622368,[[2539.8,7.35631789],[2539.7,3.93746589],[2539.6,0.7842],[2539.5,3.93774189],[2539.3,3.93804107]],[[2539.9,0.02],[2540.9,0.02],[2541.0,0.7678],[2541.2,3.93519286],[2541.5,8.319]]]
["bitfinex","ETHUSD",1750118622675,[[2539.8,7.35631789],[2539.7,3.93746589],[2539.6,0.7842],[2539.5,8.317],[2539.3,3.93800096]],[[2539.9,0.02],[2540.9,0.02],[2541.0,0.7678],[2541.2,10.0],[2541.5,8.319]]]
["bitfinex","ETHUSD",1750118622883,[[2539.8,7.35631789],[2539.7,3.93746589],[2539.6,0.7842],[2539.5,12.25474189],[2539.3,3.93800096]],[[2539.9,0.02],[2540.9,0.02],[2541.0,0.7678],[2541.2,10.0],[2541.5,8.319]]]
["bitfinex","ETHUSD",1750118622884,[[2539.8,7.35631789],[2539.7,3.93746589],[2539.6,0.7842],[2539.5,12.25474189],[2539.3,3.93800096]],[[2539.9,0.02],[2540.9,3.95565751],[2541.0,0.7678],[2541.2,10.0],[2541.4,3.93494382]]]
["bitfinex","ETHUSD",1750118623193,[[2539.8,7.39567962],[2539.7,3.93746589],[2539.6,0.7842],[2539.5,12.25474189],[2539.3,3.93800096]],[[2539.9,0.02],[2540.8,3.93579027],[2540.9,0.02],[2541.0,4.70328325],[2541.2,10.0]]]
["bitfinex","ETHUSD",1750118623393,[[2539.8,7.35631789],[2539.7,3.93746589],[2539.6,0.7842],[2539.5,12.25474189],[2539.3,3.93800096]],[[2539.9,0.02],[2540.9,3.9556745],[2541.0,4.70328325],[2541.2,10.0],[2541.4,12.24494382]]]
["bitfinex","ETHUSD",1750118623724,[[2539.8,3.93731789],[2539.6,0.7842],[2539.3,3.93802588],[2539.0,3.93849305],[2538.9,10.0]],[[2539.9,0.02],[2540.9,0.02],[2541.0,0.7678],[2541.1,10.0],[2541.4,14.61594382]]]
["bitfinex","ETHUSD",1750118623866,[[2539.8,3.93731789],[2539.4,2.868],[2539.2,0.7713]],[[2539.9,0.02],[2540.9,0.02],[2541.0,0.7678],[2541.1,10.0],[2541.4,14.61594382]]]
["bitfinex","ETHUSD",1750118623867,[[2539.8,3.93731789],[2539.4,2.868],[2539.2,0.7713],[2539.1,12.79030508],[2538.7,12.26401611]],[[2539.9,0.02],[2540.5,3.93627691],[2540.9,10.02],[2541.0,0.7678],[2541.1,13.93541799]]]
["bitfinex","ETHUSD",1750118624201,[[2539.8,3.93731789],[2539.7,3.93747148],[2539.5,0.55],[2539.4,2.868],[2539.3,3.93804467]],[[2539.9,0.02],[2540.6,10.0],[2540.7,3.9359672],[2540.9,3.95574746],[2541.0,0.7678]]]
["bitfinex","ETHUSD",1750118624402,[[2539.8,3.93731789],[2539.7,3.93747148],[2539.5,4.48774189],[2539.4,2.868],[2539.3,3.93804467]],[[2539.9,0.02],[2540.9,0.02],[2541.0,0.7678],[2541.1,13.93544537],[2541.4,12.24490488]]]
["bitfinex","ETHUSD",1750118624606,[[2539.8,4.52668047],[2539.7,3.93747148],[2539.5,4.48774189],[2539.4,2.868],[2539.3,3.93804467]],[[2539.9,0.02],[2540.9,0.02],[2541.0,0.7678],[2541.7,0.59806339],[2541.8,3.93435358]]]
["bitfinex","ETHUSD",1750118624903,[[2539.8,16.42631789],[2539.7,3.93747148],[2539.5,3.93774189],[2539.3,3.93804467],[2539.0,10.0]],[[2539.9,0.02],[2540.9,0.02],[2541.0,0.7678],[2541.6,10.0],[2541.7,0.20538705]]]
["bitfinex","ETHUSD",1750118625072,[[2539.8,16.42631789],[2539.7,3.93747148],[2539.5,3.93774189],[2539.3,3.93804467],[2539.0,10.0]],[[2539.9,0.02],[2540.9,0.02],[2541.0,0.7678],[2541.2,3.93520826],[2541.5,10.0]]]
["bitfinex","ETHUSD",1750118625395,[[2539.8,16.42631789],[2539.7,3.93747148],[2539.5,3.93774189],[2539.3,3.93804467],[2539.0,10.0]],[[2539.9,0.02],[2540.9,0.02],[2541.7,4.13989233],[2541.8,3.93422023],[2541.9,0.02]]]
["bitfinex","ETHUSD",1750118625596,[[2541.8,0.55],[2541.7,0.625],[2539.8,16.42631789],[2539.3,3.93804467]],[[2541.9,0.02]]]
["bitfinex","ETHUSD",1750118625597,[[2541.8,0.55],[2541.7,0.625],[2541.6,3.93452943],[2540.8,0.55],[2540.3,3.93653887]],[[2541.9,0.02],[2543.5,3.93165985],[2544.4,2.976],[2544.8,10.0],[2544.9,2.01832587]]]
["bitfinex","ETHUSD",1750118625783,[[2541.8,0.03932783],[2540.8,3.9357513],[2540.7,8.323],[2540.6,3.93600198],[2540.0,3.93699092]],[[2541.9,0.02],[2543.5,3.93165985],[2544.4,2.976],[2544.8,10.0],[2544.9,2.01832587]]]
["bitfinex","ETHUSD",1750118625784,[[2541.8,0.03932783],[2540.8,3.9357513],[2540.7,8.323],[2540.6,3.93600198],[2540.0,3.93699092]],[[2541.9,0.02],[2542.7,0.7605],[2543.5,3.93172704],[2544.0,8.323],[2544.2,10.39895397]]]
["bitfinex","ETHUSD",1750118625986,[[2541.8,3.93421984],[2540.7,8.323],[2540.0,3.93699092]],[[2541.9,0.02],[2542.7,0.7605],[2544.0,8.323],[2544.2,10.39895397]]]
["bitfinex","ETHUSD",1750118625987,[[2541.8,3.93421984],[2541.6,3.93437566],[2541.3,4.5599939],[2541.2,11.482],[2541.1,0.55]],[[2541.9,0.02],[2542.6,3.93303654],[2542.7,0.7605],[2543.1,3.93225649],[2543.3,2.976]]]
["bitfinex","ETHUSD",1750118626294,[[2541.8,3.93421984],[2541.6,7.86875132],[2541.4,3.93477308],[2541.3,0.625],[2541.2,11.484]],[[2541.9,0.02],[2542.7,0.7605],[2543.2,2.371],[2543.3,2.976],[2543.7,4.12863413]]]
["bitfinex","ETHUSD",1750118626495,[[2541.8,3.97355614],[2541.6,7.86875132],[2541.4,3.93477308],[2541.3,0.625],[2541.2,11.484]],[[2541.9,0.02],[2543.3,2.976]]]
["bitfinex","ETHUSD",1750118626496,[[2541.8,3.97355614],[2541.6,7.86875132],[2541.4,3.93477308],[2541.3,0.625],[2541.2,11.484]],[[2541.9,0.02],[2542.9,0.8182],[2543.3,2.976],[2543.6,12.43754358],[2544.6,0.2190078]]]
["bitfinex","ETHUSD",1750118626696,[[2541.7,3.93431645],[2541.6,3.93437566],[2541.5,0.55],[2541.3,3.601],[2541.1,8.505]],[[2541.9,0.02],[2542.9,0.8182],[2543.2,10.0],[2543.3,2.976],[2543.4,3.93184018]]]
["bitfinex","ETHUSD",1750118626870,[[2541.6,3.93451158],[2541.4,3.93470035],[2541.3,3.601],[2541.1,4.48524783],[2540.9,8.504]],[[2541.9,0.02],[2542.3,3.93354697],[2542.6,3.933112],[2542.9,4.75076563],[2543.3,6.90799392]]]
["bitfinex","ETHUSD",1750118627210,[[2540.5,0.7859],[2540.4,2.976],[2540.0,6.0790698],[2539.8,3.93720812],[2539.7,8.32]],[[2541.9,0.8182],[2542.6,13.93305894],[2542.7,8.32],[2542.9,0.40859613],[2543.7,0.19699235]]]
["bitfinex","ETHUSD",1750118627419,[[2540.0,6.0790698]],[[2541.9,0.8182],[2542.7,8.32],[2542.9,0.40859613],[2543.7,0.19699235]]]
["bitfinex","ETHUSD",1750118627420,[[2540.2,0.7859],[2540.0,6.0790698],[2539.5,2.976],[2539.2,3.93810616],[2539.0,8.32]],[[2541.7,10.7982],[2541.8,2.976],[2541.9,8.518],[2542.0,10.2190078],[2542.1,6.30475732]]]
["bitfinex","ETHUSD",1750118627709,[[2540.3,0.03935518],[2540.2,0.7859],[2540.0,10.01602471],[2539.5,11.478],[2539.4,0.39123482]],[[2541.5,0.7982],[2541.6,1.37742],[2541.8,3.93429632],[2541.9,0.02],[2542.0,0.2190078]]]
["bitfinex","ETHUSD",1750118627905,[[2540.2,0.7859],[2540.1,3.93675267],[2540.0,6.0790698],[2539.7,3.93737638],[2539.5,11.478]],[[2541.5,0.7982],[2541.9,0.02],[2542.0,0.2190078],[2542.2,10.0],[2542.3,23.93352986]]]
["bitfinex","ETHUSD",1750118628070,[[2540.9,3.93551751],[2540.7,3.9358298],[2540.4,3.93638797],[2540.3,0.03934937],[2540.2,9.2959]],[[2541.5,4.73294669],[2541.9,0.02],[2542.0,10.2190078],[2542.1,3.93381384],[2542.2,10.0]]]
["bitfinex","ETHUSD",1750118628406,[[2541.0,3.93545848],[2540.9,3.93551751],[2540.8,0.03935112],[2540.5,3.93610377],[2540.3,2.976]],[[2541.5,0.7982],[2541.7,3.93442374],[2541.9,0.02],[2542.0,4.15306808],[2542.2,2.976]]]
["bitfinex","ETHUSD",1750118628605,[[2541.1,0.03934641],[2540.7,0.55],[2540.3,2.976],[2540.2,13.23248005],[2539.7,10.0]],[[2541.9,0.8182],[2542.0,0.2190078],[2542.2,2.976],[2542.8,3.93274322],[2543.0,3.93236386]]]
["bitfinex","ETHUSD",1750118628832,[[2541.4,3.93472614],[2541.0,0.55],[2540.9,4.7214385],[2540.8,0.03934523],[2540.3,2.976]],[[2541.9,0.8182],[2542.0,0.2190078],[2542.1,3.93380517],[2542.3,3.93357788],[2542.5,2.976]]]
["bitfinex","ETHUSD",1750118629014,[[2541.5,0.0393435],[2541.1,3.9353036],[2541.0,0.55],[2540.9,0.7859],[2540.7,3.93586526]],[[2541.9,0.02],[2542.0,0.2190078],[2542.3,0.7982],[2542.8,3.9327298],[2542.9,8.34]]]
["bitfinex","ETHUSD",1750118629175,[[2541.5,3.93456165],[2541.4,3.93472194],[2541.1,3.93519998],[2541.0,9.056],[2540.9,0.7859]],[[2541.9,0.02],[2542.0,0.2190078],[2542.2,3.93360975],[2542.3,0.7982],[2542.4,3.93329764]]]
["bitfinex","ETHUSD",1750118629520,[[2541.8,3.93421984],[2541.6,7.86875186],[2541.4,0.55],[2541.2,2.975],[2541.1,3.9353036]],[[2541.9,0.02],[2542.0,0.2190078],[2542.3,0.7982],[2542.9,8.34],[2543.3,3.93198173]]]
["bitfinex","ETHUSD",1750118629701,[[2541.8,3.93421984],[2541.7,0.7859],[2541.6,3.93437593],[2541.4,4.48475663],[2541.2,2.975]],[[2541.9,0.02],[2542.0,0.2190078],[2542.5,3.9331931],[2542.7,3.93285722],[2542.8,0.7982]]]
["bitfinex","ETHUSD",1750118629903,[[2541.8,3.93421984],[2541.7,0.7859],[2541.6,7.86875138],[2541.4,0.55],[2541.2,2.975]],[[2541.9,0.02],[2542.0,0.2190078],[2542.8,0.7982],[2543.2,2.975],[2543.3,3.93200788]]]
["bitfinex","ETHUSD",1750118630112,[[2541.8,3.93421984],[2541.7,0.7859],[2541.6,7.86875138],[2541.4,0.55],[2530.0,100.0]],[[2541.9,0.02],[2542.0,0.2190078],[2542.7,3.93286479],[2542.8,0.7982],[2542.9,12.2725537]]]
["bitfinex","ETHUSD",1750118630277,[[2540.7,0.7859],[2540.6,6.91097868],[2540.2,3.93666196],[2539.9,3.93715143],[2539.5,3.93767461]],[[2541.9,0.8182],[2542.0,0.2190078],[2542.9,8.74171081],[2543.4,10.873],[2543.7,4.12833104]]]
["bitfinex","ETHUSD",1750118630475,[[2540.6,3.93596028],[2540.2,0.7859],[2539.9,2.975],[2539.7,3.93741595],[2539.5,3.93767461]],[[2541.3,3.93508929],[2541.8,3.93421984],[2541.9,0.8182],[2542.0,0.2190078],[2542.2,10.0]]]
["bitfinex","ETHUSD",1750118630805,[[2540.2,0.7859],[2539.9,2.975],[2539.7,3.93741595]],[[2541.3,3.93508929],[2541.8,3.93421984],[2541.9,0.8182],[2542.0,0.2190078],[2542.2,10.0]]]
["bitfinex","ETHUSD",1750118630806,[[2540.2,0.7859],[2539.9,2.975],[2539.7,8.499],[2539.3,3.93803267],[2537.6,3.8797]],[[2541.2,0.7982],[2541.4,3.93487922],[2541.5,10.0],[2541.6,6.90956741],[2541.9,3.95417712]]]
["bitfinex","ETHUSD",1750118631003,[[2540.5,3.93615384],[2540.3,3.93654292],[2540.2,0.7859],[2540.0,10.01600046],[2539.9,2.975]],[[2541.2,0.7982],[2541.3,3.93501435],[2541.5,13.93470467],[2541.6,2.975],[2541.9,3.95417712]]]
["bitfinex","ETHUSD",1750118631180,[[2540.4,3.93633638],[2540.2,4.72257091],[2540.0,14.5760698],[2539.9,2.975],[2539.8,3.93721527]],[[2541.2,4.73341594],[2541.4,3.93486842],[2541.5,10.0],[2541.6,2.975],[2541.8,3.93426788]]]
["bitfinex","ETHUSD",1750118631380,[[2540.5,0.03935364],[2540.2,0.7859],[2540.1,3.93678167],[2540.0,14.5760698],[2539.9,2.975]],[[2541.5,13.934776],[2541.6,2.975],[2541.7,3.93439454],[2541.9,0.02],[2542.0,4.15303068]]]
["bitfinex","ETHUSD",1750118631611,[[2540.3,0.55],[2540.2,4.72255069],[2540.0,14.5760698],[2539.9,2.975],[2537.2,3.94127165]],[[2541.5,13.934776],[2541.6,2.975],[2541.9,0.02],[2542.0,4.15303068]]]
["bitfinex","ETHUSD",1750118631612,[[2540.3,0.55],[2540.2,4.72255069],[2540.0,14.5760698],[2539.9,2.975],[2537.2,3.94127165]],[[2541.5,10.0],[2541.6,3.7565],[2541.9,0.02],[2542.0,0.2190078],[2563.9,0.31]]]
["bitfinex","ETHUSD",1750118631876,[[2540.2,0.7859],[2540.0,6.0790698],[2539.3,3.93800933],[2538.6,0.5],[2537.7,1.93838283]],[[2541.5,11.37565],[2541.6,3.7565],[2541.9,0.02],[2542.0,0.2190078],[2542.1,3.93380694]]]
["bitfinex","ETHUSD",1750118632081,[[2540.5,3.93622848],[2540.3,3.93647214],[2540.2,0.7859],[2540.0,6.0790698],[2539.9,6.91211339]],[[2541.3,3.93509216],[2541.5,15.3103737],[2541.6,3.7565],[2541.7,3.93448879],[2541.9,0.02]]]
["bitfinex","ETHUSD",1750118632340,[[2540.2,0.7859],[2540.0,6.0790698],[2539.9,2.975],[2539.4,12.64807127],[2538.5,3.93922105]],[[2541.5,11.37565],[2541.6,3.7565],[2541.9,0.02],[2542.3,12.431546],[2542.6,3.93305294]]]
["bitfinex","ETHUSD",1750118632651,[[2540.3,0.03935598],[2540.2,0.7859],[2540.0,18.5020295],[2539.9,2.975],[2539.6,3.93755739]],[[2541.5,1.37565],[2541.6,0.7815],[2541.7,10.0],[2541.8,6.90927654],[2541.9,8.51]]]
["bitfinex","ETHUSD",1750118632917,[[2540.3,0.03935598],[2540.2,0.7859],[2540.1,3.93681142],[2540.0,18.5020295],[2539.9,2.975]],[[2541.4,3.9349938],[2541.5,5.31035065],[2541.6,0.7815],[2541.8,6.90927654],[2541.9,8.51]]]
["bitfinex","ETHUSD",1750118633134,[[2540.3,3.9364526],[2540.2,0.7859],[2540.1,3.93681738],[2540.0,6.0790698],[2539.2,13.93823591]],[[2541.4,11.00268445],[2541.6,0.7815],[2541.8,6.90927654],[2541.9,8.51],[2564.1,0.27]]]
["bitfinex","ETHUSD",1750118633430,[[2540.4,3.93625161],[2540.0,6.0790698],[2539.9,3.93710785],[2539.8,2.975],[2539.7,9.2897]],[[2540.9,0.7844],[2541.1,3.93537375],[2541.3,3.93500559],[2541.4,10.0],[2541.6,3.93458454]]]
["bitfinex","ETHUSD",1750118633626,[[2540.0,6.0790698],[2539.9,3.93710785],[2539.7,9.2897]],[[2540.9,0.7844],[2541.1,3.93537375],[2541.3,3.93500559],[2541.4,10.0],[2541.6,3.93458454]]]
["bitfinex","ETHUSD",1750118633627,[[2540.0,6.0790698],[2539.9,3.93706754],[2539.7,4.74314251],[2539.0,3.93846178],[2538.2,4.43972214]],[[2540.9,0.7844],[2541.6,10.0],[2542.9,8.74171081],[2544.3,3.93043071],[2544.9,0.02]]]
["bitfinex","ETHUSD",1750118633831,[[2539.1,3.95828796],[2538.7,3.93894496],[2538.5,3.93932172],[2537.9,8.67936316],[2537.8,0.5]],[[2540.3,3.93668289],[2540.9,0.7844],[2541.0,10.0],[2541.1,3.93542223],[2541.6,10.0]]]
["bitfinex","ETHUSD",1750118634028,[[2539.7,3.93735031],[2539.5,3.93765581],[2539.3,0.78],[2539.2,6.91320333],[2539.1,8.499]],[[2540.5,3.93637531],[2540.8,3.93576826],[2540.9,0.7844],[2541.0,10.0],[2541.3,3.93503242]]]
["bitfinex","ETHUSD",1750118634179,[[2539.6,3.93747338],[2539.5,3.93778302],[2539.3,0.78],[2539.2,2.975],[2539.1,12.43534154]],[[2540.5,14.32989484],[2540.9,0.7844],[2541.0,2.975],[2541.1,12.41536495],[2541.3,3.93503242]]]
["bitfinex","ETHUSD",1750118634379,[[2539.3,0.78],[2539.1,0.02],[2538.3,3.93962741],[2533.1,0.02],[2318.3,0.42422585]],[[2540.5,0.39363753],[2540.9,10.7844],[2541.0,2.975],[2541.1,8.48],[2541.3,3.93503242]]]
["bitfinex","ETHUSD",1750118634605,[[2539.1,0.02],[2538.9,3.755],[2538.7,3.93898075],[2538.4,8.318],[2538.3,3.93962741]],[[2540.3,0.7981],[2540.4,3.93638797],[2540.7,3.93599933],[2541.0,2.975],[2541.1,8.48]]]
["bitfinex","ETHUSD",1750118634806,[[2539.1,0.02],[2538.5,0.78],[2538.4,8.318],[2538.3,2.975],[2537.8,3.94034332]],[[2540.3,0.7981],[2540.4,3.93638797],[2541.0,2.975]]]
["bitfinex","ETHUSD",1750118634807,[[2539.1,0.02],[2538.5,0.78],[2538.4,8.318],[2538.3,2.975],[2537.8,3.94034332]],[[2540.2,11.449],[2540.3,0.7981],[2540.4,10.0],[2540.5,3.93630626],[2541.0,2.371]]]
["bitfinex","ETHUSD",1750118635022,[[2539.1,0.02],[2538.6,3.93905153],[2538.5,0.78],[2538.4,12.25745816],[2538.3,2.975]],[[2539.3,3.93823829],[2539.5,3.93790856],[2539.9,0.7981],[2540.0,3.93700787],[2540.1,10.0]]]
["bitfinex","ETHUSD",1750118635226,[[2539.1,0.02],[2538.3,2.975],[2538.1,0.02],[2538.0,0.78],[2537.8,3.94030205]],[[2539.2,3.93824826],[2539.3,3.93809359],[2539.6,3.93762797],[2539.7,10.0],[2540.0,3.93700787]]]
["bitfinex","ETHUSD",1750118635432,[[2539.1,0.02],[2538.4,3.93939374],[2538.3,2.975],[2538.2,3.93968096],[2538.1,0.02]],[[2539.2,4.73634826],[2539.3,10.0],[2539.4,3.93809205],[2539.7,10.0],[2540.3,0.38459114]]]
["bitfinex","ETHUSD",1750118635589,[[2539.1,0.02],[2538.5,3.97867708],[2538.4,3.93945608],[2538.1,2.995],[2538.0,4.72005711]],[[2539.2,4.73634826],[2539.4,13.9379727],[2539.8,3.93742699],[2540.2,15.3857957],[2540.3,0.38459114]]]
["bitfinex","ETHUSD",1750118635932,[[2539.1,0.02],[2538.1,0.02],[2538.0,0.78],[2537.9,2.975],[2537.7,8.468]],[[2539.2,4.73634826],[2540.2,15.3857957],[2540.3,0.38459114]]]
["bitfinex","ETHUSD",1750118635933,[[2539.1,0.02],[2538.1,0.02],[2538.0,0.78],[2537.9,2.975],[2537.7,8.468]],[[2539.2,10.7981],[2539.3,3.93822369],[2539.5,3.93791241],[2540.1,3.93692302],[2540.2,11.449]]]
["bitfinex","ETHUSD",1750118636217,[[2539.1,0.02],[2538.5,3.93928291],[2538.1,3.99925154],[2538.0,0.78],[2537.9,6.91517748]],[[2539.4,10.0],[2539.7,3.93748662],[2540.2,3.93680553],[2540.3,0.38459114],[2540.4,10.0]]]
["bitfinex","ETHUSD",1750118636436,[[2539.1,0.02],[2538.1,3.99925154],[2538.0,0.78],[2537.9,6.91517748]],[[2540.3,0.38459114],[2540.4,10.0]]]
["bitfinex","ETHUSD",1750118636437,[[2539.1,0.02],[2538.8,3.93881631],[2538.6,3.93904606],[2538.3,3.93959183],[2538.1,0.02]],[[2539.6,10.7981],[2540.0,12.40107078],[2540.1,2.975],[2540.3,0.38459114],[2540.4,3.93648576]]]
["bitfinex","ETHUSD",1750118636580,[[2539.1,0.02],[2538.9,0.03937905],[2538.4,0.55],[2538.3,3.93959183],[2538.1,0.02]],[[2539.6,0.7981],[2539.9,10.0],[2541.0,3.9356014],[2541.8,3.93428188],[2561.8,0.27]]]
["bitfinex","ETHUSD",1750118636788,[[2539.1,0.05937944],[2539.0,0.55],[2538.9,0.7909],[2538.7,2.975],[2538.5,8.464]],[[2540.1,0.8032],[2540.4,18.459],[2540.5,11.293],[2541.0,3.9356014],[2541.8,3.93428188]]]
["bitfinex","ETHUSD",1750118636983,[[2539.1,0.02],[2539.0,3.93850583],[2538.9,0.7909],[2538.8,3.93873139],[2538.4,3.93939261]],[[2540.1,0.8032],[2540.2,3.9367428],[2540.3,10.0],[2540.4,18.459],[2540.5,11.293]]]
["bitfinex","ETHUSD",1750118637287,[[2539.2,3.93824826],[2539.1,3.95824938],[2538.9,0.7909],[2538.8,2.975],[2538.7,3.93894007]],[[2539.9,3.93727695],[2540.0,0.47399428],[2540.1,4.74005772],[2540.3,10.0],[2540.4,12.39547679]]]
["bitfinex","ETHUSD",1750118637489,[[2539.3,0.03937668],[2539.1,0.02],[2539.0,0.55],[2538.9,0.7909],[2538.8,6.91381677]],[[2540.1,0.8032],[2540.5,2.975],[2541.3,3.93506764],[2541.4,8.318],[2541.5,7.49676382]]]
["bitfinex","ETHUSD",1750118637713,[[2539.9,3.93713924],[2539.4,0.55],[2539.3,0.03937668],[2539.2,3.93818985],[2539.1,0.02]],[[2540.5,2.975],[2541.3,3.93506764],[2541.4,8.318],[2541.5,7.49676382]]]
["bitfinex","ETHUSD",1750118637714,[[2539.9,3.93713924],[2539.4,0.55],[2539.3,0.03937668],[2539.2,3.93818985],[2539.1,0.02]],[[2540.5,7.71449015],[2541.3,3.93506764],[2541.4,8.318],[2541.5,7.49676382],[2542.3,4.4335056]]]
["bitfinex","ETHUSD",1750118637913,[[2539.6,3.93762797],[2539.5,0.03936826],[2539.4,0.55],[2539.3,3.93801408],[2539.1,0.02]],[[2540.5,7.71447989],[2540.9,3.93565875],[2541.3,3.93506764],[2541.4,8.318],[2541.5,7.49676382]]]
["bitfinex","ETHUSD",1750118638086,[[2539.9,3.93705816],[2539.7,3.93736602],[2539.5,0.55],[2539.4,3.93787849],[2539.1,0.02]],[[2540.4,10.0],[2540.5,3.7782],[2540.6,3.93614082],[2540.8,3.9357924],[2540.9,8.46]]]
["bitfinex","ETHUSD",1750118638290,[[2540.0,3.93697886],[2539.8,3.9371649],[2539.5,4.4877299],[2539.4,3.93787849],[2539.1,0.02]],[[2540.4,10.0],[2540.5,3.7782],[2540.7,3.93596875],[2540.9,12.39563777],[2541.3,3.9350963]]]
["bitfinex","ETHUSD",1750118638502,[[2540.0,3.93697886],[2539.8,3.9371649],[2539.5,4.4877299],[2539.1,3.95831033],[2317.2,0.5]],[[2540.5,0.8032],[2540.6,3.93613527],[2540.8,3.93580096],[2540.9,8.46],[2541.1,2.975]]]
["bitfinex","ETHUSD",1750118638720,[[2540.0,3.93697886],[2539.9,0.03936583],[2539.8,3.9371649],[2539.5,4.4877299],[2539.1,3.95831033]],[[2540.5,0.8032],[2540.6,3.93613527],[2540.8,3.93580096],[2540.9,8.46],[2541.1,2.975]]]
["bitfinex","ETHUSD",1750118639022,[[2539.9,3.93712136],[2539.7,3.9374315],[2539.5,0.55],[2539.1,3.95831033],[2537.3,0.38939508]],[[2540.5,0.8032],[2540.8,3.93580096],[2540.9,8.46],[2541.1,2.975],[2670.9,0.05]]]
["bitfinex","ETHUSD",1750118639207,[[2539.5,0.55],[2539.4,3.93787426],[2539.1,3.95831033],[2536.7,1.92271364],[2536.5,0.20537765]],[[2540.5,0.8032],[2540.6,3.93609089],[2540.9,8.46],[2541.1,2.975],[2541.2,4.32778836]]]
["bitfinex","ETHUSD",1750118639412,[[2540.0,3.93685892],[2539.3,0.55],[2539.1,3.95831033],[2537.3,1.99210671],[2536.5,0.20537765]],[[2540.5,0.8032],[2540.8,10.0],[2540.9,12.39565412],[2541.0,2.371],[2541.1,2.975]]]
["bitfinex","ETHUSD",1750118639719,[[2540.1,3.93672913],[2539.6,3.93756846],[2539.3,3.93809317],[2539.2,0.55],[2539.1,0.02]],[[2540.5,0.8032],[2540.8,13.93581767],[2540.9,8.46],[2541.0,6.30647844],[2541.1,2.975]]]
["bitfinex","ETHUSD",1750118639886,[[2539.7,0.03936582],[2539.6,3.93756846],[2539.3,3.93809317],[2539.2,0.55],[2539.1,0.02]],[[2540.5,0.8032],[2540.9,8.46],[2541.1,2.975],[2541.3,3.93505299],[2541.4,8.318]]]
["bitfinex","ETHUSD",1750118640087,[[2539.9,3.93716288],[2539.8,0.55],[2539.7,4.75698817],[2539.6,2.975],[2539.4,8.427]],[[2540.9,0.78],[2541.3,3.9351481],[2541.4,8.318],[2541.7,6.90946975],[2542.0,4.15295068]]]
["bitfinex","ETHUSD",1750118640308,[[2540.2,3.93669789],[2540.0,0.03936106],[2539.9,0.55],[2539.7,4.71762235],[2539.6,2.975]],[[2540.9,0.78],[2541.4,3.93486959],[2541.5,5.93304862],[2541.6,8.427],[2541.8,7.31234474]]]
["bitfinex","ETHUSD",1750118640646,[[2539.8,3.93720918],[2539.6,3.93751102],[2539.3,0.55],[2539.2,4.7183545],[2539.1,2.995]],[[2540.7,10.0],[2540.8,8.427],[2540.9,3.151],[2541.0,6.91054447],[2541.3,3.93504836]]]
["bitfinex","ETHUSD",1750118640947,[[2539.1,0.02],[2538.4,0.8172],[2538.1,2.995],[2537.7,13.94049435],[2537.6,8.319]],[[2540.0,0.8252],[2540.1,12.371],[2540.2,3.93669789],[2540.5,10.0],[2540.6,1.8427]]]
["bitfinex","ETHUSD",1750118641118,[[2539.1,0.02],[2538.4,0.8172],[2538.1,6.93491243],[2537.7,13.94049435],[2537.6,8.70877048]],[[2539.3,3.93818395],[2539.5,3.93788278],[2539.7,10.0],[2539.8,2.371],[2539.9,11.409]]]
["bitfinex","ETHUSD",1750118641454,[[2539.1,0.02],[2538.4,0.8172],[2538.1,6.93491243],[2537.7,13.94049435],[2537.6,8.70877048]],[[2539.5,3.93788278],[2539.8,2.371],[2539.9,11.409]]]
["bitfinex","ETHUSD",1750118641455,[[2539.1,0.02],[2538.8,3.93881918],[2538.6,3.93916942],[2538.5,0.03938554],[2538.4,0.8172]],[[2539.5,10.0],[2539.6,12.37264088],[2539.8,10.0],[2539.9,2.975],[2540.0,4.76230929]]]
["bitfinex","ETHUSD",1750118641644,[[2539.1,0.02],[2538.9,0.03938309],[2538.4,0.8172],[2538.3,3.93960184],[2538.1,2.995]],[[2539.9,30.0],[2540.0,0.8252],[2540.6,1.8427],[2540.8,10.0],[2540.9,8.319]]]
["bitfinex","ETHUSD",1750118641829,[[2539.1,0.02],[2538.9,0.03938309],[2538.4,0.8172],[2538.1,2.995]],[[2539.9,30.0],[2540.0,0.8252],[2540.6,1.8427],[2540.8,10.0],[2540.9,8.319]]]
["bitfinex","ETHUSD",1750118641830,[[2539.1,0.02],[2538.9,0.03938309],[2538.8,3.9388098],[2538.4,0.8172],[2538.1,0.02]],[[2539.9,13.08252],[2540.0,4.76225343],[2540.3,10.0],[2540.4,8.445],[2540.6,4.8177]]]
["bitfinex","ETHUSD",1750118642032,[[2539.1,0.02],[2538.8,3.93873243],[2538.7,2.975],[2538.5,3.93926361],[2538.4,9.2672]],[[2539.6,10.0],[2539.7,3.93761081],[2539.8,3.93731789],[2540.0,0.8252],[2540.2,3.9367277]]]
["bitfinex","ETHUSD",1750118642218,[[2539.1,0.02],[2539.0,3.93852734],[2538.7,2.975],[2538.6,3.9391144],[2538.4,9.2672]],[[2539.6,10.0],[2539.8,3.93735709],[2540.0,0.8252],[2540.2,3.9367277],[2540.4,8.445]]]
["bitfinex","ETHUSD",1750118642425,[[2539.2,3.93813094],[2539.1,0.02],[2539.0,3.9779075],[2538.7,3.93898356],[2538.6,0.55]],[[2539.7,10.0],[2539.8,3.93735709],[2540.0,4.76232319],[2540.1,2.371],[2540.3,3.93659318]]]
["bitfinex","ETHUSD",1750118642624,[[2539.1,0.02]],[[2539.7,10.0],[2539.8,3.93735709]]]
["bitfinex","ETHUSD",1750118642625,[[2539.1,0.02],[2537.8,3.94027722],[2537.6,8.319],[2537.3,3.94114963],[2536.5,4.44234936]],[[2539.2,13.93824826],[2539.7,10.822],[2539.8,3.36303747],[2539.9,10.0],[2540.2,3.93672991]]]
["bitfinex","ETHUSD",1750118642834,[[2539.1,0.02],[2538.0,0.8172],[2537.7,2.975],[2537.6,8.319],[2537.3,3.94114963]],[[2539.2,14.76344826],[2539.3,3.93809898],[2539.5,2.371],[2539.7,8.451],[2539.8,6.91231789]]]
["bitfinex","ETHUSD",1750118643019,[[2539.1,0.02],[2537.7,2.975],[2537.6,9.097],[2536.9,3.94180787],[2536.4,4.537]],[[2539.2,17.13444826],[2539.3,3.93809898],[2539.5,3.93783433],[2539.7,16.77],[2539.8,6.91231789]]]
["bitfinex","ETHUSD",1750118643219,[[2537.6,0.778],[2536.9,3.94180787],[2536.5,3.94235008],[2536.4,4.537],[2536.3,3.94265896]],[[2539.1,12.371],[2539.2,46.87077014],[2539.7,16.77],[2539.8,6.91231789]]]
["bitfinex","ETHUSD",1750118643220,[[2537.6,0.778],[2536.9,3.94180787],[2536.5,3.94235008],[2536.4,4.537],[2536.3,3.94265896]],[[2539.1,12.371],[2539.2,46.87077014],[2539.7,16.77],[2539.8,2.975],[2670.9,0.05]]]
["bitfinex","ETHUSD",1750118643468,[[2537.1,2.995],[2536.9,3.94180787],[2536.3,3.94265896]],[[2539.1,12.371],[2539.2,46.87077014],[2539.7,16.77]]]
["bitfinex","ETHUSD",1750118643469,[[2537.1,2.995],[2537.0,0.778],[2536.9,3.9417913],[2536.6,8.319],[2536.3,3.94265896]],[[2538.2,3.93979985],[2538.3,4.74614902],[2538.5,13.93937222],[2538.8,3.93897411],[2539.0,13.782]]]
["bitfinex","ETHUSD",1750118643759,[[2537.1,0.02],[2537.0,0.778],[2536.6,8.319],[2536.5,2.975],[2535.8,3.7853]],[[2538.2,43.93979985],[2538.3,4.74614902],[2538.5,3.93937222],[2538.8,3.93897411],[2539.0,6.30955848]]]
["bitfinex","ETHUSD",1750118643979,[[2537.1,0.02],[2536.6,8.319],[2535.8,3.7853]],[[2538.2,43.93979985],[2538.3,4.74614902],[2538.5,3.93937222],[2538.8,3.93897411],[2539.0,6.30955848]]]
["bitfinex","ETHUSD",1750118643980,[[2537.1,0.02],[2536.6,8.319],[2536.1,0.02],[2535.8,7.72880022],[2535.1,5.057]],[[2538.2,18.436],[2538.3,3.1775],[2538.4,2.975],[2538.5,3.93937222],[2538.8,3.93892829]]]
["bitfinex","ETHUSD",1750118644119,[[2537.1,0.02],[2536.7,3.9421064],[2536.6,8.319],[2536.5,2.975],[2536.4,0.8132]],[[2538.2,18.436],[2538.3,3.1775],[2538.4,2.975],[2538.5,3.93937222],[2538.8,3.93892829]]]
["bitfinex","ETHUSD",1750118644120,[[2537.1,0.02],[2536.7,3.9421064],[2536.6,8.319],[2536.5,2.975],[2536.4,0.8132]],[[2538.1,10.0],[2538.2,8.436],[2538.3,10.8065],[2538.4,2.975],[2538.5,3.93937222]]]
["bitfinex","ETHUSD",1750118644326,[[2537.1,0.02],[2536.8,0.03940911],[2536.6,12.2612317],[2536.5,2.975],[2536.4,0.8132]],[[2537.5,3.94101576],[2537.9,10.0],[2538.0,1.8436],[2538.2,8.436],[2538.3,4.74621881]]]
["bitfinex","ETHUSD",1750118644535,[[2537.1,0.02],[2536.8,0.03940911],[2536.6,12.26118301],[2536.5,2.975],[2536.4,4.75575982]],[[2537.4,10.0],[2537.5,3.94093242],[2537.7,10.0],[2538.0,1.8436],[2538.2,8.436]]]
["bitfinex","ETHUSD",1750118644763,[[2537.1,0.02],[2536.6,8.319],[2536.5,6.91728739],[2536.4,0.8132],[2536.3,3.94260159]],[[2537.4,3.94106337],[2537.6,18.435],[2537.8,3.94051325],[2538.0,1.8436],[2538.2,3.93982581]]]
["bitfinex","ETHUSD",1750118644980,[[2537.1,0.02],[2536.6,12.26123775],[2536.5,2.975],[2536.4,0.8132],[2536.1,3.96295698]],[[2538.0,1.8436],[2538.5,8.321],[2538.8,3.93894103],[2539.0,6.30962492],[2539.5,0.5]]]
["bitfinex","ETHUSD",1750118645127,[[2537.1,3.96141122],[2536.9,3.94179738],[2536.6,8.319],[2536.5,6.9173949],[2536.4,0.8132]],[[2537.7,10.0],[2537.8,3.94054769],[2537.9,8.433],[2538.0,3.94011086],[2538.4,6.91557908]]]
["bitfinex","ETHUSD",1750118645340,[[2537.1,0.02],[2536.9,3.94167835],[2536.6,15.23723584],[2536.4,0.8132],[2536.2,12.36881466]],[[2537.8,10.0],[2537.9,12.37331669],[2538.0,3.94011086],[2538.4,6.91557908],[2539.0,4.48862492]]]
["bitfinex","ETHUSD",1750118645537,[[2537.1,0.02],[2537.0,3.98107556],[2536.6,15.23723584],[2536.4,0.8132],[2536.2,12.36881466]],[[2537.8,10.0],[2537.9,12.37330836],[2538.4,6.91557908],[2539.0,4.48862492],[2539.8,1.94904296]]]
["bitfinex","ETHUSD",1750118645749,[[2537.1,0.02],[2537.0,3.98107556],[2536.6,15.23723584],[2536.4,0.8132]],[[2537.8,10.0],[2537.9,12.37330836],[2538.4,6.91557908],[2539.0,4.48862492]]]
["bitfinex","ETHUSD",1750118645750,[[2537.1,0.02],[2537.0,3.98103528],[2536.6,8.319],[2536.4,0.8132],[2535.8,3.7853]],[[2537.8,10.0],[2537.9,8.433],[2538.0,3.94014677],[2538.3,4.74627927],[2538.4,2.976]]]
["bitfinex","ETHUSD",1750118645934,[[2537.1,0.02],[2537.0,0.03941331],[2536.9,3.94170911],[2536.6,8.319],[2536.5,6.91834999]],[[2537.8,10.0],[2537.9,8.433],[2538.3,0.8065],[2538.4,2.976],[2539.0,0.55]]]
["bitfinex","ETHUSD",1750118646287,[[2537.7,3.94057611],[2537.1,0.02],[2536.7,3.94208278],[2536.6,8.319],[2536.5,2.976]],[[2538.3,0.8065],[2538.4,3.93959021],[2538.6,3.93920444],[2538.7,0.20115438],[2539.2,4.6838109]]]
["bitfinex","ETHUSD",1750118646576,[[2537.9,3.94019967],[2537.7,3.940512],[2537.3,2.976],[2537.2,0.78],[2537.1,0.0594077]],[[2538.3,0.8065],[2538.9,3.93885915],[2539.2,9.22712605],[2539.4,8.321],[2539.7,3.9375901]]]
["bitfinex","ETHUSD",1750118646745,[[2537.5,3.94088669],[2537.4,0.0394037],[2537.3,2.976],[2537.2,0.78],[2537.1,0.02]],[[2538.7,0.8244],[2539.2,5.08325472],[2539.4,8.321],[2539.7,3.9375901],[2539.9,0.02]]]
["bitfinex","ETHUSD",1750118646946,[[2537.6,0.03940064],[2537.4,0.55],[2537.3,2.976],[2537.2,0.78],[2537.1,0.02]],[[2539.1,0.8263],[2539.2,2.10725472],[2539.6,0.19333837],[2539.9,2.996],[2540.1,3.93695841]]]
["bitfinex","ETHUSD",1750118647176,[[2537.8,0.55],[2537.7,8.4643936],[2537.5,1.3501],[2537.4,3.94100948],[2537.3,2.976]],[[2539.1,0.8263],[2539.6,3.93775374],[2539.9,6.93322412],[2540.9,14.52],[2541.3,3.14331871]]]
["bitfinex","ETHUSD",1750118647380,[[2538.0,0.55],[2537.9,0.03938958],[2537.7,8.425],[2537.6,3.94072079],[2537.5,0.8001]],[[2539.5,0.8263],[2539.6,8.425],[2539.9,0.02],[2540.0,2.977],[2540.1,3.93691542]]]
["bitfinex","ETHUSD",1750118647675,[[2538.4,0.55],[2538.3,3.93964464],[2538.1,6.95634108],[2537.8,8.323],[2537.7,8.425]],[[2539.5,0.8263],[2539.6,10.0],[2539.7,8.42],[2539.8,3.93733027],[2539.9,0.02]]]
["bitfinex","ETHUSD",1750118647896,[[2538.6,0.55],[2538.5,0.8724854],[2538.4,0.55],[2538.1,6.91695508],[2537.8,8.323]],[[2539.5,0.8263],[2539.9,0.02]]]
["bitfinex","ETHUSD",1750118647897,[[2538.6,0.55],[2538.5,0.8724854],[2538.4,0.55],[2538.1,6.91695508],[2537.8,8.323]],[[2539.5,0.8263],[2539.9,3.95716682],[2540.1,2.977],[2540.3,10.0],[2540.4,8.321]]]
["bitfinex","ETHUSD",1750118648109,[[2538.7,0.03938344],[2538.6,3.9391331],[2538.5,0.8331],[2538.4,0.55],[2538.2,3.9397141]],[[2539.5,0.8263],[2539.8,3.93736852],[2539.9,8.438],[2540.0,3.93714066],[2540.1,2.977]]]
["bitfinex","ETHUSD",1750118648392,[[2539.3,3.93806784],[2538.8,0.55],[2538.7,0.03938344],[2538.6,3.9391331],[2538.5,0.8331]],[[2539.5,0.8263],[2539.9,0.02],[2540.1,2.977],[2540.9,0.22546001],[2541.8,8.5515]]]
["bitfinex","ETHUSD",1750118648578,[[2539.3,3.93797056],[2538.9,0.03938217],[2538.8,3.93878099],[2538.7,0.55],[2538.6,3.9391331]],[[2539.9,0.02],[2540.0,13.11332515],[2540.1,2.977],[2540.6,5.77883765],[2540.9,0.22546001]]]
["bitfinex","ETHUSD",1750118648796,[[2539.2,3.93819161],[2539.0,0.55],[2538.9,3.01637867],[2538.6,3.9391331],[2538.1,10.0]],[[2539.9,1.63103251],[2540.0,0.7683],[2540.6,1.8427],[2540.9,0.22546001],[2541.1,3.93535675]]]
["bitfinex","ETHUSD",1750118648969,[[2539.8,3.93731789],[2539.5,3.93763125],[2539.4,0.03937867],[2539.0,0.55],[2538.9,6.91567673]],[[2539.9,0.02],[2540.3,3.03980462],[2540.6,2.611],[2540.7,2.977],[2540.9,0.02]]]
["bitfinex","ETHUSD",1750118649296,[[2539.0,11.85],[2538.5,8.407],[2538.4,3.9393959],[2537.6,3.94067646],[2537.4,4.54]],[[2539.9,0.02],[2540.3,3.03980462],[2540.6,4.7044632],[2540.8,10.0],[2540.9,8.427]]]
["bitfinex","ETHUSD",1750118649592,[[2539.5,3.93776401],[2538.9,0.8331],[2538.8,3.93877488],[2538.7,0.55],[2538.6,2.977]],[[2539.9,0.02],[2540.6,4.7044632],[2540.9,8.427]]]
["bitfinex","ETHUSD",1750118649593,[[2539.5,3.93776401],[2538.9,0.8331],[2538.8,3.93877488],[2538.7,0.55],[2538.6,2.977]],[[2539.9,0.02],[2540.0,10.0],[2540.1,8.408],[2540.2,5.44305373],[2540.5,2.977]]]
["bitfinex","ETHUSD",1750118649759,[[2539.5,3.93767769],[2539.0,3.93855848],[2538.9,0.8331],[2538.8,3.93877488],[2538.7,0.55]],[[2539.9,0.02],[2540.0,10.0],[2540.1,8.408],[2540.2,1.50631501],[2540.3,3.93660572]]]
["bitfinex","ETHUSD",1750118649956,[[2538.4,0.7708],[2538.1,12.26285834],[2536.9,3.94180172],[2536.8,0.5],[2535.7,1.9518965]],[[2539.9,0.02],[2540.0,10.0],[2540.1,8.408]]]
["bitfinex","ETHUSD",1750118649957,[[2538.4,0.7708],[2538.1,12.26285834],[2536.9,3.94180172],[2536.8,0.5],[2535.7,1.9518965]],[[2539.8,10.8294],[2539.9,1.52631501],[2540.0,10.0],[2540.1,8.408],[2541.1,4.48533034]]]
["bitfinex","ETHUSD",1750118650184,[[2538.1,12.26285834],[2536.9,3.94180172]],[[2539.8,10.8294],[2539.9,1.52631501],[2540.1,8.408],[2541.1,4.48533034]]]
["bitfinex","ETHUSD",1750118650185,[[2538.1,8.323],[2538.0,2.977],[2537.9,4.71095641],[2537.6,3.94061913],[2537.4,8.411]],[[2539.1,10.0],[2539.6,40.0],[2539.7,1.2355715],[2539.8,10.8294],[2539.9,5.46352666]]]
["bitfinex","ETHUSD",1750118650389,[[2537.6,6.91668726],[2537.4,0.7708],[2537.2,8.323],[2537.0,3.94155534],[2536.2,3.94287866]],[[2539.0,0.8294],[2539.1,8.411],[2539.2,10.0],[2539.3,3.93814782],[2539.4,10.0]]]
["bitfinex","ETHUSD",1750118650587,[[2537.6,6.91668726],[2537.4,0.7708],[2537.2,8.323]],[[2539.0,0.8294],[2539.1,8.411],[2539.2,10.0],[2539.3,3.93814782],[2539.4,10.0]]]
["bitfinex","ETHUSD",1750118650588,[[2537.6,2.976],[2537.4,4.71174948],[2537.2,12.26427649],[2536.9,8.409],[2536.8,10.0]],[[2539.0,10.8294],[2539.1,8.411],[2539.6,3.93772172],[2539.9,1.52631501],[2540.1,12.80995558]]]
["bitfinex","ETHUSD",1750118650771,[[2538.9,3.93871361],[2537.8,3.94042083],[2537.7,0.03939547],[2537.6,2.976],[2537.4,0.7708]],[[2539.7,1.2355715],[2539.9,1.52631501],[2540.1,8.323],[2540.6,3.93615787],[2540.9,0.02]]]
["bitfinex","ETHUSD",1750118650967,[[2539.0,3.93842797],[2538.8,3.93873448],[2538.5,3.93927451],[2538.4,2.976],[2538.3,0.8102]],[[2539.7,1.2355715],[2539.9,1.52631501],[2540.1,8.323],[2540.9,0.02]]]
["bitfinex","ETHUSD",1750118650968,[[2539.0,3.93842797],[2538.8,3.93873448],[2538.5,3.93927451],[2538.4,2.976],[2538.3,0.8102]],[[2539.6,0.7526],[2539.7,18.412],[2539.8,11.89749892],[2539.9,5.46351069],[2540.1,11.299]]]
["bitfinex","ETHUSD",1750118651255,[[2538.5,0.55],[2538.3,0.8102],[2537.7,3.94051038],[2537.2,12.26427084],[2536.6,0.48680055]],[[2539.2,10.0],[2539.3,9.66671787],[2539.6,0.7526],[2539.8,21.43494348],[2539.9,1.52631501]]]
["bitfinex","ETHUSD",1750118651454,[[2538.7,0.55],[2538.6,3.93917907],[2538.5,0.55],[2538.4,2.976],[2538.3,0.8102]],[[2539.3,10.0],[2539.4,3.93794324],[2539.5,1.29457891],[2539.6,14.69023736],[2539.8,9.53744456]]]
["bitfinex","ETHUSD",1750118651700,[[2538.4,0.55],[2538.3,0.8102],[2538.1,6.91590671],[2537.6,8.405],[2537.5,3.94082205]],[[2539.5,5.23236504],[2539.6,0.7526],[2539.7,10.0],[2539.8,9.53744456],[2540.0,1.50325941]]]
["bitfinex","ETHUSD",1750118651999,[[2538.5,0.03938681],[2538.3,0.8102],[2537.6,3.94072183]],[[2539.5,5.23236504],[2539.6,0.7526],[2539.7,10.0],[2539.8,9.53744456],[2540.0,1.50325941]]]
["bitfinex","ETHUSD",1750118652000,[[2538.5,0.03938681],[2538.3,0.8102],[2537.6,3.94072183],[2536.6,0.98680055],[2535.0,1.90143862]],[[2539.5,1.29457891],[2539.6,9.1506],[2539.7,0.90208413],[2539.8,10.0],[2539.9,1.14744456]]]
["bitfinex","ETHUSD",1750118652168,[[2538.1,2.976],[2537.8,0.8102],[2537.7,3.94042448],[2537.3,18.4],[2537.0,3.94157796]],[[2539.4,1.04451789],[2539.5,1.29457891],[2539.6,0.7526],[2539.7,0.90208413],[2539.8,1.12744456]]]
["bitfinex","ETHUSD",1750118652368,[[2539.2,3.93809687],[2538.8,3.93882431],[2538.7,0.55],[2538.2,0.03939138],[2538.1,3.93995508]],[[2539.5,1.29457891],[2539.6,0.7526]]]
["bitfinex","ETHUSD",1750118652369,[[2539.2,3.93809687],[2538.8,3.93882431],[2538.7,0.55],[2538.2,0.03939138],[2538.1,3.93995508]],[[2539.5,1.29457891],[2539.6,0.7526],[2540.0,1.12744456],[2540.1,11.299],[2540.2,1.50325941]]]
["bitfinex","ETHUSD",1750118652698,[[2539.4,4.48793809],[2539.3,3.97746904],[2539.1,3.93839602],[2538.9,6.91461752],[2538.7,0.8102]],[[2539.5,1.29457891],[2540.0,0.7526],[2540.2,0.90208413],[2540.5,5.06380452],[2540.6,1.50325941]]]
["bitfinex","ETHUSD",1750118652897,[[2539.4,4.48793809],[2539.3,3.93808966],[2539.1,3.93839602],[2538.9,6.91461752],[2538.7,4.7491368]],[[2539.5,1.29457891],[2540.0,0.7526],[2540.6,1.12744456],[2540.8,1.50325941],[2540.9,3.17741815]]]
["bitfinex","ETHUSD",1750118653058,[[2539.4,4.48793809],[2539.3,3.93808966],[2539.1,3.93839602],[2538.9,6.91461752],[2538.7,4.7491368]],[[2539.5,1.29457891],[2540.6,1.12744456],[2540.8,1.50325941],[2540.9,3.17741815]]]
["bitfinex","ETHUSD",1750118653059,[[2539.4,4.52731084],[2539.3,3.93808966],[2539.1,3.93839602],[2538.9,6.91461752],[2538.7,4.7491368]],[[2539.5,1.29457891],[2540.4,0.7526],[2540.7,12.976],[2540.8,1.12744456],[2540.9,0.02]]]
["bitfinex","ETHUSD",1750118653259,[[2539.4,4.52731084],[2539.3,3.93808966],[2539.1,3.93839602],[2538.9,6.91461752],[2538.7,4.7491368]],[[2539.5,1.29457891],[2540.4,0.7526],[2540.7,13.87808413],[2540.8,12.33089077],[2540.9,0.02]]]
["bitfinex","ETHUSD",1750118653460,[[2539.8,4.48731789],[2539.5,0.774],[2539.4,0.03937275],[2539.0,3.93851183],[2538.9,2.976]],[[2540.7,2.976],[2540.8,8.395],[2540.9,0.02],[2541.0,9.1346],[2541.2,1.12744456]]]
["bitfinex","ETHUSD",1750118653657,[[2539.0,3.93851183]],[[2540.7,2.976],[2540.9,0.02],[2541.0,9.1346]]]
["bitfinex","ETHUSD",1750118653658,[[2539.0,3.93843564],[2538.8,3.93886875],[2538.7,2.976],[2538.5,0.774],[2538.2,8.39]],[[2540.0,0.8126],[2540.1,8.39],[2540.7,4.10344456],[2540.9,2.42563538],[2541.0,8.322]]]
["bitfinex","ETHUSD",1750118653860,[[2538.5,0.774]],[[2540.0,0.8126],[2540.1,8.39],[2540.7,4.10344456],[2540.9,2.42563538],[2541.0,8.322]]]
["bitfinex","ETHUSD",1750118653861,[[2538.5,0.774],[2538.3,3.939588],[2538.1,2.976],[2537.9,3.94021876],[2537.6,3.94062286]],[[2539.5,13.93782649],[2539.7,3.93749083],[2539.9,0.94226],[2540.0,0.8126],[2540.1,12.32691063]]]
["bitfinex","ETHUSD",1750118654094,[[2538.5,0.774],[2538.3,3.939588],[2538.1,2.976]],[[2539.5,13.93782649],[2539.7,3.93749083],[2539.9,0.94226],[2540.0,0.8126],[2540.1,12.32691063]]]
["bitfinex","ETHUSD",1750118654095,[[2538.6,0.03938374],[2538.5,0.774],[2538.3,3.939588],[2538.1,6.915925],[2537.5,12.33377585]],[[2539.8,10.0],[2539.9,0.94226],[2540.0,0.8126],[2540.1,3.9369685],[2540.4,5.43973858]]]
["bitfinex","ETHUSD",1750118654294,[[2538.7,9.0895],[2538.6,0.03938374],[2538.5,8.395],[2538.1,6.915925]],[[2539.9,0.94226],[2540.4,5.43973858]]]
["bitfinex","ETHUSD",1750118654295,[[2538.7,9.0895],[2538.6,0.03938374],[2538.5,8.395],[2538.1,12.976],[2537.7,10.0]],[[2539.9,0.02],[2540.2,0.90189247],[2540.4,1.12744456],[2540.6,1.50325941],[2540.8,2.25533402]]]
["bitfinex","ETHUSD",1750118654499,[[2539.8,4.48731789],[2539.7,3.93746835],[2539.5,3.93773876],[2539.3,3.9380465],[2538.8,0.03936929]],[[2539.9,0.02],[2541.1,1.94924456],[2541.3,1.50325941],[2541.5,3.15722649],[2541.8,5.98251883]]]
["bitfinex","ETHUSD",1750118654799,[[2539.8,8.2701794],[2539.7,3.93746835],[2539.5,3.93773876],[2539.3,3.9380465],[2539.1,3.93835102]],[[2539.9,0.02],[2541.1,4.75723439],[2541.3,8.407],[2541.6,1.12744456],[2541.7,1.50325941]]]
["bitfinex","ETHUSD",1750118654956,[[2539.8,8.23081789],[2539.7,3.93746835],[2539.5,3.93773876],[2539.3,12.34503516],[2539.1,3.93835102]],[[2539.9,0.02],[2540.9,10.02],[2541.0,3.93557128],[2541.1,0.8218],[2541.2,13.93527094]]]
["bitfinex","ETHUSD",1750118655160,[[2539.8,8.23081789],[2539.7,3.93746835],[2539.5,3.93773876],[2539.3,12.34503516],[2539.1,3.93835102]],[[2539.9,0.02],[2540.9,0.02],[2541.0,10.0],[2541.1,4.7571564],[2541.2,3.93527094]]]
["bitfinex","ETHUSD",1750118655401,[[2539.8,8.23081789],[2539.7,3.93746835],[2539.5,3.93773876],[2539.3,12.34503516],[2539.1,3.93835102]],[[2539.9,0.02],[2540.9,3.95570826],[2541.0,10.0],[2541.1,4.75712964],[2541.4,5.22004578]]]
["bitfinex","ETHUSD",1750118655762,[[2539.8,8.23081789],[2539.7,3.93746835],[2539.5,3.93773876],[2539.3,12.34503516],[2539.1,3.93835102]],[[2539.9,0.02],[2540.9,0.02],[2541.0,13.93549877],[2541.1,0.8218],[2541.3,12.34213733]]]
["bitfinex","ETHUSD",1750118655970,[[2539.8,8.23081789],[2539.7,3.93746835],[2539.5,3.93773876],[2539.3,12.34503516],[2539.1,3.93835102]],[[2539.9,0.02],[2540.9,3.95565346],[2541.0,10.0],[2541.1,0.8218],[2541.2,0.90281841]]]
["bitfinex","ETHUSD",1750118656170,[[2539.8,8.23081789],[2539.7,3.93746835],[2539.5,3.93773876],[2539.3,12.34503516],[2539.1,3.93835102]],[[2539.9,0.02],[2540.9,3.95565346],[2541.1,0.8218],[2541.2,0.90281841]]]
["bitfinex","ETHUSD",1750118656171,[[2539.8,8.23081789],[2539.7,3.93746835],[2539.5,3.93773876],[2539.3,12.34503516],[2539.1,3.93835102]],[[2539.9,0.02],[2540.9,0.02],[2541.1,0.8218],[2541.2,0.90281841],[2541.5,1.12744456]]]
["bitfinex","ETHUSD",1750118656415,[[2539.8,4.48731789],[2539.7,3.93746835],[2539.1,3.93835102],[2538.4,3.93940916],[2536.7,3.05015864]],[[2539.9,0.02],[2540.9,0.02],[2541.1,0.8218],[2541.4,9.69316947],[2541.5,1.12744456]]]
["bitfinex","ETHUSD",1750118656618,[[2536.7,3.05015864]],[[2539.9,0.02],[2540.9,0.02],[2541.1,0.8218],[2541.4,9.69316947],[2541.5,1.12744456]]]
["bitfinex","ETHUSD",1750118656619,[[2539.5,2.92],[2539.4,3.93790725],[2538.0,3.94004694],[2537.6,0.5],[2536.8,1.97736213]],[[2539.9,0.02],[2540.7,3.93598892],[2540.9,0.02],[2541.0,10.0],[2541.1,4.75715995]]]
["bitfinex","ETHUSD",1750118656909,[[2539.5,2.92],[2536.8,1.97736213]],[[2539.9,0.02],[2540.7,3.93598892],[2540.9,0.02],[2541.0,10.0],[2541.1,4.75715995]]]
["bitfinex","ETHUSD",1750118656910,[[2539.5,3.93763294],[2539.1,3.93840337],[2539.0,2.92],[2538.9,0.762],[2538.5,8.4]],[[2539.9,0.02],[2540.1,10.0],[2540.2,4.72248723],[2540.4,13.93642316],[2540.5,8.389]]]
["bitfinex","ETHUSD",1750118657110,[[2539.0,2.92],[2538.9,0.762],[2538.7,12.26091577],[2538.1,3.9399344],[2537.1,0.52]],[[2539.9,0.02],[2540.2,10.7857],[2540.5,8.389],[2540.9,5.45888473],[2541.0,2.92]]]
["bitfinex","ETHUSD",1750118657278,[[2539.1,0.03937586],[2538.9,0.762],[2538.7,12.26091577],[2538.1,3.9399344],[2537.5,0.5]],[[2539.9,0.02],[2540.2,0.7857],[2540.4,0.90414414],[2540.7,11.12744456],[2540.8,5.43915315]]]
["bitfinex","ETHUSD",1750118657610,[[2538.9,0.762],[2538.7,12.26091577],[2538.1,3.9399344]],[[2539.9,0.02],[2540.2,0.7857],[2540.4,0.90414414],[2540.7,11.12744456],[2540.8,5.43915315]]]
["bitfinex","ETHUSD",1750118657611,[[2539.4,0.55],[2539.2,2.92],[2539.0,0.03936769],[2538.9,9.156],[2538.8,3.93875933]],[[2539.9,0.02],[2540.7,11.66284414],[2540.9,1.14744456],[2541.0,8.394],[2541.1,4.42325941]]]
["bitfinex","ETHUSD",1750118657767,[[2538.9,0.762],[2538.8,3.93875933],[2538.5,3.9392094],[2538.3,10.0],[2538.0,3.9400716]],[[2539.9,0.02],[2540.0,3.9370356],[2540.4,10.0],[2540.5,3.93627495],[2540.7,11.66284414]]]
["bitfinex","ETHUSD",1750118657768,[[2538.9,0.762],[2538.8,3.93875933],[2538.5,3.9392094],[2538.3,10.0],[2538.0,3.9400716]],[[2539.9,0.02],[2540.0,3.9370356],[2540.4,10.0],[2540.5,3.93627495],[2540.7,11.88614456]]]
["bitfinex","ETHUSD",1750118657974,[[2539.1,3.93840337],[2539.0,6.8585412],[2538.9,0.762],[2538.6,3.93912041],[2538.5,8.393]],[[2539.9,0.02],[2540.0,3.9370356],[2540.4,10.0],[2540.7,11.88614456]]]
["bitfinex","ETHUSD",1750118657975,[[2539.1,3.93840337],[2539.0,6.8585412],[2538.9,0.762],[2538.6,3.93912041],[2538.5,8.393]],[[2539.8,3.93740703],[2539.9,0.41570356],[2540.0,3.93702815],[2540.1,10.0],[2540.3,3.93657659]]]
["bitfinex","ETHUSD",1750118658283,[[2539.2,3.93821545],[2539.0,6.8585412],[2538.9,0.762],[2538.7,12.26096731],[2538.6,3.93912041]],[[2539.9,0.41570356],[2540.2,10.0],[2540.3,3.93657659],[2540.5,1.12744456],[2540.7,6.19799122]]]
["bitfinex","ETHUSD",1750118658479,[[2539.3,0.58937714],[2539.0,2.92],[2538.9,0.762],[2538.8,0.55],[2538.7,8.322]],[[2539.9,0.02],[2540.2,3.93685082],[2540.5,1.12744456],[2540.6,10.90395011],[2540.7,2.26195941]]]
["bitfinex","ETHUSD",1750118658684,[[2539.3,0.55],[2539.2,3.93820824],[2539.0,2.92],[2538.9,4.70061425],[2538.7,8.322]],[[2539.9,10.02],[2540.2,3.93685082],[2540.6,15.06357263],[2540.7,7.1018937],[2540.9,2.27533402]]]
["bitfinex","ETHUSD",1750118658895,[[2538.9,3.93862337],[2537.9,3.94026557],[2537.7,0.771],[2537.6,8.321],[2536.8,0.5]],[[2539.6,3.93766657],[2539.8,0.8156],[2539.9,0.02],[2540.0,8.38],[2540.2,10.0]]]
["bitfinex","ETHUSD",1750118659078,[[2538.4,3.93939602],[2538.2,6.85977731],[2537.9,3.94020164],[2537.7,0.771],[2537.6,12.26159093]],[[2539.1,3.93853136],[2539.6,10.0],[2539.8,0.8156],[2539.9,0.02],[2540.0,9.50744456]]]
["bitfinex","ETHUSD",1750118659405,[[2538.6,3.93917907],[2538.5,0.03938556],[2538.4,8.378],[2538.2,2.92],[2538.1,3.93981075]],[[2539.8,4.75297807],[2539.9,0.92395011],[2540.0,1.12744456],[2540.2,1.50325941]]]
["bitfinex","ETHUSD",1750118659406,[[2538.6,3.93917907],[2538.5,0.03938556],[2538.4,8.378],[2538.2,2.92],[2538.1,3.93981075]],[[2539.8,4.75297807],[2539.9,0.92395011],[2540.0,1.12744456],[2540.2,1.50325941],[2540.4,2.25533402]]]
["bitfinex","ETHUSD",1750118659705,[[2539.1,3.93831562],[2538.8,0.55],[2538.7,0.03937654],[2538.6,0.771],[2538.4,3.93945846]],[[2539.8,3.93740706],[2539.9,0.02],[2540.0,3.93705266],[2540.2,0.8156],[2540.3,3.93656249]]]
["bitfinex","ETHUSD",1750118659869,[[2538.7,3.93898461],[2538.6,0.771],[2538.4,3.93938781],[2537.9,3.94025232],[2536.2,11.09456105]],[[2539.8,0.78944597],[2539.9,0.02],[2540.2,0.8156],[2540.3,10.0],[2540.4,2.03139467]]]
["bitfinex","ETHUSD",1750118660067,[[2538.6,0.771],[2537.9,3.94025232],[2537.1,3.96147248],[2536.8,0.5],[2536.0,0.72114611]],[[2539.9,0.02],[2540.2,1.94304456],[2540.3,12.92],[2540.4,2.03139467]]]
["bitfinex","ETHUSD",1750118660068,[[2538.6,0.771],[2537.9,3.94025232],[2537.1,3.96147248],[2536.8,0.5],[2536.0,0.72114611]],[[2539.9,0.02],[2540.2,1.94304456],[2540.3,12.92],[2540.4,12.40720952],[2540.5,4.33149807]]]
["bitfinex","ETHUSD",1750118660263,[[2538.4,3.93948233],[2537.9,2.92],[2537.7,0.771],[2537.4,8.383],[2537.1,4.34611391]],[[2539.2,10.8156],[2539.7,1.12744456],[2539.8,8.384],[2539.9,3.89425941],[2540.0,3.93713116]]]
["bitfinex","ETHUSD",1750118660568,[[2538.0,0.55],[2537.9,2.92],[2537.7,0.771],[2537.5,3.94085037],[2537.4,8.383]],[[2539.1,10.0],[2539.2,10.8156],[2539.6,3.93766893],[2539.7,2.03139467],[2539.9,1.52325941]]]
["bitfinex","ETHUSD",1750118660775,[[2538.3,3.93963237],[2538.2,0.55],[2538.1,3.93991347],[2537.9,2.92],[2537.7,4.71152623]],[[2538.9,3.93877802],[2539.1,3.93848282],[2539.2,10.8156],[2539.4,8.38],[2539.5,3.93790452]]]
["bitfinex","ETHUSD",1750118660975,[[2538.2,0.55],[2537.9,2.92],[2537.7,0.771],[2537.1,0.40467598],[2536.5,2.48284038]],[[2539.2,0.8156],[2539.3,13.93820436],[2539.4,8.38],[2539.6,1.12744456],[2539.9,0.02]]]
["bitfinex","ETHUSD",1750118661180,[[2538.5,3.93931028],[2538.3,3.93964464],[2538.2,0.55],[2538.0,3.94007787],[2537.9,2.92]],[[2539.0,10.0],[2539.1,3.93850072],[2539.2,0.8156],[2539.3,13.93820436],[2539.4,8.38]]]
["bitfinex","ETHUSD",1750118661384,[[2538.6,3.93914732],[2538.2,3.93973822],[2538.1,0.55],[2538.0,3.94007787],[2537.9,2.92]],[[2539.2,0.8156],[2539.3,10.0],[2539.9,5.46050509],[2540.0,2.25533402],[2540.5,4.33147689]]]
["bitfinex","ETHUSD",1750118661594,[[2538.8,0.55],[2538.7,0.03938527],[2538.6,3.6911],[2538.4,3.9394181],[2538.2,12.30879985]],[[2539.7,0.7627],[2539.8,0.90651052],[2539.9,0.02],[2540.0,3.93712997],[2540.1,1.12744456]]]
["bitfinex","ETHUSD",1750118661815,[[2539.7,3.93737953],[2539.2,3.93824826],[2538.9,8.3603786],[2538.6,3.6911],[2538.4,3.9394181]],[[2539.9,0.02],[2540.2,0.7627],[2540.4,3.93643749],[2540.5,1.12744456],[2540.6,3.93609127]]]
["bitfinex","ETHUSD",1750118661971,[[2539.6,3.93756221],[2539.5,3.93770521],[2539.3,0.58937089],[2539.2,3.93824826],[2538.9,8.321]],[[2539.9,0.02],[2540.2,0.7627],[2540.3,3.936552],[2540.5,3.93625775],[2540.6,1.12744456]]]
["bitfinex","ETHUSD",1750118662169,[[2539.2,2.92],[2538.9,8.321],[2538.7,8.376],[2538.2,13.93970694],[2537.9,3.94020799]],[[2539.9,0.02],[2540.2,0.7627],[2540.6,1.5187787],[2540.7,10.0],[2540.8,2.40992324]]]
["bitfinex","ETHUSD",1750118662385,[[2539.2,2.92],[2539.0,3.93847096],[2538.9,8.321],[2538.8,3.93875537],[2538.7,8.926]],[[2539.7,3.93762339],[2539.8,3.93731789],[2539.9,0.02],[2540.2,4.69950838],[2540.4,11.12744456]]]
["bitfinex","ETHUSD",1750118662571,[[2539.2,2.92],[2539.1,3.93829286],[2539.0,3.93841532],[2538.9,8.321],[2538.7,12.864988]],[[2539.9,0.02],[2540.0,3.93713449],[2540.2,0.7627],[2540.3,2.03410839],[2540.5,1.50325941]]]
["bitfinex","ETHUSD",1750118662881,[[2537.9,22.26114776],[2537.6,3.94067115],[2537.1,4.34608539],[2536.0,2.68991769],[2535.8,3.7853]],[[2539.9,0.41571345],[2540.0,10.0],[2540.2,0.7627],[2540.3,2.03410839],[2540.5,1.50325941]]]
["bitfinex","ETHUSD",1750118662882,[[2537.9,22.26114776],[2537.6,3.94067115],[2537.1,4.34608539],[2536.0,2.68991769],[2535.8,3.7853]],[[2539.9,0.41571345],[2540.0,10.0],[2540.1,8.369],[2540.2,1.89014456],[2540.3,3.93660769]]]
["bitfinex","ETHUSD",1750118663084,[[2538.5,2.92],[2538.3,3.93959943],[2538.0,8.369],[2537.9,12.26114776],[2537.6,10.0]],[[2539.9,0.41571345],[2540.0,12.03410839],[2540.1,9.87225941],[2540.2,0.7627],[2540.3,6.19194171]]]
["bitfinex","ETHUSD",1750118663415,[[2537.9,11.241],[2537.7,0.7901],[2537.2,3.94133562],[2537.1,0.02],[2536.7,3.94204155]],[[2538.6,3.93922048],[2539.2,0.7624],[2539.7,10.0],[2539.8,9.22831789],[2539.9,11.54315801]]]
["bitfinex","ETHUSD",1750118663568,[[2537.9,2.92],[2537.7,0.7901],[2537.2,3.94133562],[2537.1,8.384],[2537.0,12.26261495]],[[2538.5,10.0],[2539.0,8.365],[2539.2,0.7624],[2539.3,1.12744456],[2539.4,1.50325941]]]
["bitfinex","ETHUSD",1750118663767,[[2537.9,2.92],[2537.7,0.7901],[2537.1,8.384],[2537.0,12.26261495]],[[2538.5,10.0],[2539.0,8.365],[2539.2,0.7624],[2539.3,1.12744456],[2539.4,1.50325941]]]
["bitfinex","ETHUSD",1750118663768,[[2537.9,2.92],[2537.7,0.7901],[2537.5,3.94084569],[2537.3,3.94111746],[2537.1,8.384]],[[2538.9,10.0],[2539.1,3.93844319],[2539.2,0.7624],[2539.3,1.12744456],[2539.4,1.50325941]]]
["bitfinex","ETHUSD",1750118664012,[[2538.8,3.93883655],[2538.1,3.93995508],[2538.0,0.03939555],[2537.9,11.28],[2537.8,16.55034686]],[[2539.7,1.93064456],[2539.8,5.44059317],[2539.9,0.41571345],[2540.0,2.25533402],[2540.2,6.94333313]]]
["bitfinex","ETHUSD",1750118664229,[[2538.9,0.58938266],[2538.8,0.7901],[2538.7,2.92],[2538.2,12.26072621],[2537.9,8.36]],[[2539.9,1.54315801],[2540.1,2.41150711],[2540.3,3.05853402],[2540.6,3.39785297],[2541.0,6.67814854]]]
["bitfinex","ETHUSD",1750118664507,[[2539.1,0.55],[2539.0,0.03937566],[2538.8,9.1521],[2538.7,6.85898806],[2538.2,8.321]],[[2539.9,0.02],[2540.3,5.86730284],[2540.6,3.39785297],[2541.0,6.67814854]]]
["bitfinex","ETHUSD",1750118664508,[[2539.1,0.55],[2539.0,0.03937566],[2538.8,9.1521],[2538.7,6.85898806],[2538.2,8.321]],[[2539.9,0.02],[2540.3,5.86730284],[2540.5,2.41150711],[2540.6,2.25533402],[2540.8,12.25679795]]]
["bitfinex","ETHUSD",1750118664801,[[2539.8,4.48731789],[2539.7,3.93746346],[2539.5,3.93772319],[2539.3,3.93805331],[2539.0,3.93844375]],[[2539.9,0.02],[2540.7,2.03569226],[2540.9,2.33365941],[2541.0,2.25533402],[2541.3,2.92]]]
["bitfinex","ETHUSD",1750118665123,[[2539.6,2.92],[2539.1,3.93830477],[2538.8,13.09093948],[2538.3,3.93959502],[2537.9,3.94014708]],[[2539.9,0.02],[2540.2,10.0],[2540.3,3.93663703],[2540.8,5.06326003],[2540.9,0.8304]]]
["bitfinex","ETHUSD",1750118665365,[[2539.6,2.92],[2539.1,3.93830477],[2538.8,13.09093948],[2537.9,3.94014708]],[[2539.9,0.02],[2540.3,3.93663703],[2540.8,5.06326003],[2540.9,0.8304]]]
["bitfinex","ETHUSD",1750118665366,[[2539.7,3.9373279],[2539.6,2.92],[2539.4,0.55],[2539.2,3.93814332],[2539.1,8.364]],[[2539.9,0.02],[2540.3,3.93656892],[2540.7,0.9082477],[2540.8,1.12744456],[2540.9,0.8304]]]
["bitfinex","ETHUSD",1750118665522,[[2539.8,3.97668664],[2539.7,3.9373279],[2539.6,2.92],[2539.5,3.93773672],[2539.4,0.55]],[[2539.9,0.02],[2540.6,6.3071471],[2540.8,3.93587726],[2540.9,1.95784456],[2541.0,1.50325941]]]
["bitfinex","ETHUSD",1750118665816,[[2539.8,3.97668664],[2539.7,3.9373279],[2539.6,2.92],[2539.5,3.93773672]],[[2539.9,0.02],[2540.9,1.95784456],[2541.0,1.50325941]]]
["bitfinex","ETHUSD",1750118665817,[[2539.8,5.32488664],[2539.7,3.9373279],[2539.6,2.92],[2539.5,3.93773672],[2539.2,3.93815334]],[[2539.9,0.02],[2540.9,4.76607715],[2541.0,0.9082477],[2541.1,1.12744456],[2541.2,8.361]]]
["bitfinex","ETHUSD",1750118666019,[[2539.8,5.32488664],[2539.7,3.9373279],[2539.6,2.92],[2539.5,3.93773672],[2539.2,3.93815334]],[[2539.9,0.02],[2540.9,0.8304],[2541.2,9.48744456],[2541.3,1.29651191],[2541.4,2.78842888]]]
["bitfinex","ETHUSD",1750118666173,[[2539.6,2.92],[2539.5,3.93773672],[2539.2,3.93815334]],[[2539.9,0.02],[2540.9,0.8304],[2541.2,9.48744456],[2541.3,1.29651191],[2541.4,2.78842888]]]
["bitfinex","ETHUSD",1750118666174,[[2539.3,0.767],[2538.2,12.26073281],[2537.6,0.5],[2537.2,12.61],[2536.6,1.98284038]],[[2539.9,0.02],[2540.9,0.8304],[2541.1,5.06280275],[2541.2,9.2682477],[2541.3,1.89152362]]]
["bitfinex","ETHUSD",1750118666374,[[2539.4,0.55],[2539.3,0.767],[2539.1,7.40836852],[2538.9,3.93861305],[2538.7,8.352]],[[2539.9,0.02],[2540.7,1.12744456],[2540.8,10.9082477],[2540.9,2.33365941],[2541.0,2.25533402]]]
["bitfinex","ETHUSD",1750118666679,[[2539.8,4.48731789],[2539.5,12.32915704],[2539.3,4.70505505],[2539.1,2.92],[2538.9,3.93861305]],[[2539.9,0.02],[2540.9,0.8304],[2541.0,0.9082477],[2541.1,1.12744456],[2541.3,1.50325941]]]
["bitfinex","ETHUSD",1750118666905,[[2539.8,4.48731789],[2539.7,3.93746602],[2539.5,12.28978302],[2539.4,8.321],[2539.3,4.70505505]],[[2539.9,0.02],[2540.9,0.8304],[2541.2,1.12744456],[2541.4,3.69667658],[2541.6,8.352]]]
["bitfinex","ETHUSD",1750118667112,[[2539.8,7.44667819],[2539.7,3.93746602],[2539.5,12.28978302],[2539.4,8.321],[2539.3,14.70505505]],[[2539.9,0.02],[2540.9,0.8304],[2541.4,6.34746258],[2541.5,0.9082477],[2541.6,1.50325941]]]
["bitfinex","ETHUSD",1750118667314,[[2539.8,7.44667477],[2539.7,3.93746602],[2539.5,12.28978302],[2539.4,8.321],[2539.3,13.93805505]],[[2539.9,0.02],[2540.9,0.02],[2541.3,0.7827],[2541.4,1.28516947],[2541.5,3.93474176]]]
["bitfinex","ETHUSD",1750118667503,[[2539.8,5.24581789],[2539.7,3.93746602],[2539.4,8.321],[2539.1,3.93835112],[2538.3,8.47859825]],[[2539.9,0.02],[2540.9,10.02],[2541.1,2.371],[2541.3,0.7827],[2541.4,1.28516947]]]
["bitfinex","ETHUSD",1750118667700,[[2539.8,8.16581789],[2539.7,3.93746602],[2539.5,3.93774217],[2539.4,16.669],[2539.3,3.93804567]],[[2539.9,0.02],[2540.7,10.0],[2540.8,3.93576879],[2540.9,2.391],[2541.3,0.7827]]]
["bitfinex","ETHUSD",1750118667899,[[2539.8,7.40731789],[2539.5,8.352],[2539.4,9.1068],[2539.0,3.93847203],[2538.8,3.93876752]],[[2539.9,0.02],[2540.5,3.93629618],[2540.9,12.391],[2541.0,3.93551301],[2541.3,10.7827]]]
["bitfinex","ETHUSD",1750118668104,[[2539.8,7.40731789],[2539.7,3.9374684],[2539.5,12.2897392],[2539.4,13.04468168],[2539.1,3.93834461]],[[2539.9,0.02],[2540.9,2.391],[2541.0,10.0],[2541.1,8.348],[2541.2,1.12744456]]]
["bitfinex","ETHUSD",1750118668400,[[2539.7,0.55],[2539.6,6.85752918],[2539.4,13.0447091],[2539.3,8.348],[2539.1,3.9383629]],[[2539.9,0.02],[2540.9,2.391],[2541.0,10.0],[2541.1,8.348],[2541.2,1.12744456]]]
["bitfinex","ETHUSD",1750118668401,[[2539.7,0.55],[2539.6,6.85752918],[2539.4,13.0447091],[2539.3,8.348],[2539.1,3.9383629]],[[2539.9,0.02],[2540.3,10.0],[2540.4,0.8238],[2540.6,2.371],[2540.7,3.93595246]]]
["bitfinex","ETHUSD",1750118668712,[[2539.4,8.321],[2539.1,2.92],[2538.9,0.7858],[2538.5,3.93927853],[2538.1,3.93982035]],[[2539.9,0.02],[2540.2,12.371],[2540.3,10.0],[2540.4,0.8238],[2540.6,0.907808]]]
["bitfinex","ETHUSD",1750118668915,[[2539.2,3.93823153],[2539.1,2.92],[2539.0,3.93853262],[2538.9,0.7858],[2538.8,8.34]],[[2539.7,10.0],[2539.8,3.93742738],[2539.9,0.02],[2540.0,3.93703656],[2540.2,2.371]]]
["bitfinex","ETHUSD",1750118669120,[[2538.8,3.93886727],[2538.6,3.93914615],[2538.4,0.7858],[2538.3,3.93963788],[2537.8,6.82174238]],[[2539.4,10.0],[2539.6,3.93762797],[2539.7,10.0],[2539.8,3.93742738],[2539.9,0.02]]]
["bitfinex","ETHUSD",1750118669121,[[2538.8,3.93886727],[2538.6,3.93914615],[2538.4,0.7858],[2538.3,3.93963788],[2537.8,6.82174238]],[[2539.4,10.0],[2539.6,3.93762797],[2539.7,1.00066524],[2539.8,10.0],[2539.9,6.32820346]]]
["bitfinex","ETHUSD",1750118669417,[[2538.5,11.24],[2538.4,0.7858],[2538.2,12.27368764],[2537.8,6.82174238],[2537.5,13.94076912]],[[2539.7,1.00066524],[2539.8,10.0],[2539.9,6.32820398],[2540.0,3.93709573],[2540.1,1.12744456]]]
["bitfinex","ETHUSD",1750118669584,[[2538.5,11.24],[2538.4,4.7252386],[2538.2,8.334],[2538.0,3.94004633],[2537.8,6.82174238]],[[2539.7,11.00066524],[2539.8,13.27831135],[2539.9,0.02],[2540.0,1.12744456],[2540.1,3.93692854]]]
["bitfinex","ETHUSD",1750118669784,[[2538.5,15.1792912],[2538.4,4.7252386],[2538.2,8.334],[2537.8,6.82174238],[2534.9,16.1936133]],[[2539.7,1.00066524],[2539.8,2.371],[2539.9,0.02],[2540.0,10.0],[2540.1,8.338]]]
["bitfinex","ETHUSD",1750118669993,[[2538.7,3.9390239],[2538.5,11.24],[2538.4,4.7252386],[2538.2,8.334],[2538.1,3.93990863]],[[2539.9,0.02],[2540.0,10.0],[2540.1,2.371],[2540.3,8.338],[2540.4,4.76022554]]]
["bitfinex","ETHUSD",1750118670189,[[2539.3,0.55],[2538.5,11.24],[2538.4,4.7252386],[2537.9,10.0],[2535.6,7.76904818]],[[2539.9,0.02],[2540.1,10.0],[2540.2,0.90737106],[2540.4,1.95124456],[2540.8,2.25533402]]]
["bitfinex","ETHUSD",1750118670385,[[2539.8,3.93731789],[2539.3,0.55],[2538.5,11.24],[2537.9,10.0],[2535.6,7.76904818]],[[2539.9,0.02],[2540.4,1.95124456],[2540.8,2.25533402]]]
["bitfinex","ETHUSD",1750118670386,[[2539.8,3.93731789],[2539.5,0.55],[2539.4,2.95937407],[2539.3,4.75335413],[2538.8,8.335]],[[2539.9,0.02],[2540.4,0.8238],[2540.5,3.93632863],[2540.6,1.12744456],[2540.7,3.9360451]]]
["bitfinex","ETHUSD",1750118670602,[[2539.8,3.93731789],[2539.5,0.55],[2539.4,2.95937407],[2539.3,4.75335413]],[[2539.9,0.02],[2540.4,0.8238],[2540.5,3.93632863],[2540.6,1.12744456],[2540.7,3.9360451]]]
["bitfinex","ETHUSD",1750118670603,[[2539.8,4.48731789],[2539.7,3.93746748],[2539.6,0.03936739],[2539.5,12.27174177],[2539.4,2.92]],[[2539.9,0.02],[2540.8,0.90737106],[2540.9,0.02],[2541.0,0.7983],[2541.1,5.06286377]]]
["bitfinex","ETHUSD",1750118670814,[[2539.8,0.55],[2539.4,2.92],[2538.9,3.9386052],[2538.8,10.0],[2538.7,3.93890535]],[[2539.9,0.02],[2540.9,0.02],[2541.0,0.7983],[2541.3,5.96988564],[2541.4,1.28516947]]]
["bitfinex","ETHUSD",1750118670973,[[2539.8,4.48731789],[2539.7,3.93746727],[2539.5,12.27973208],[2539.4,2.92],[2539.3,4.7533453]],[[2539.9,0.02],[2540.7,3.93597785],[2540.9,0.02],[2541.0,3.1693],[2541.3,1.12744456]]]
["bitfinex","ETHUSD",1750118671177,[[2539.8,4.48731789],[2539.7,3.93746727],[2539.5,12.27973208],[2539.4,2.92],[2539.3,4.7533453]],[[2539.9,0.02],[2540.7,10.0],[2540.8,3.93586792],[2540.9,10.02],[2541.0,7.10486968]]]
["bitfinex","ETHUSD",1750118671379,[[2539.8,4.52668022],[2539.7,3.93746727],[2539.5,12.27973208],[2539.4,2.92],[2539.3,4.7533453]],[[2539.9,0.02],[2540.9,3.95576169],[2541.0,3.1693],[2541.3,9.48244456],[2541.4,5.2200463]]]
["bitfinex","ETHUSD",1750118671616,[[2539.8,4.48731789],[2539.7,3.93746727],[2539.5,12.27973208],[2539.4,2.92],[2539.3,4.7533453]],[[2539.9,0.02],[2540.7,10.0],[2540.8,3.93586829],[2540.9,3.95576169],[2541.0,3.1693]]]
["bitfinex","ETHUSD",1750118671911,[[2539.8,0.55],[2539.3,0.8153],[2539.2,3.93818383],[2538.7,3.93893869],[2538.0,3.94009499]],[[2539.9,0.02],[2540.8,2.371],[2540.9,0.02],[2541.0,0.7983],[2541.2,3.93525581]]]
["bitfinex","ETHUSD",1750118672120,[[2539.8,4.48731789],[2539.7,6.85646663],[2539.5,8.357],[2539.3,4.75335131],[2538.8,10.0]],[[2539.9,0.02],[2540.5,3.93633961],[2540.7,3.93604223],[2540.8,2.371],[2540.9,10.02]]]
["bitfinex","ETHUSD",1750118672415,[[2539.1,3.93839833],[2539.0,2.919],[2538.7,3.93897167],[2538.4,3.93938112],[2538.1,3.93993691]],[[2539.9,13.95727682],[2540.1,13.93689787],[2540.2,0.8139],[2540.3,3.93658272],[2540.4,2.371]]]
["bitfinex","ETHUSD",1750118672709,[[2539.2,3.93824749],[2539.0,2.919],[2538.8,0.8306],[2538.5,16.669],[2538.1,3.93993691]],[[2539.8,1.39572768],[2539.9,10.02],[2540.0,2.371],[2540.2,0.8139],[2540.4,1.12744456]]]
["bitfinex","ETHUSD",1750118672943,[[2539.1,0.03937815],[2539.0,2.919],[2538.8,0.8306],[2538.5,16.669],[2538.2,3.93969666]],[[2539.8,1.39572768],[2539.9,10.02],[2540.0,2.371],[2540.2,0.8139],[2540.4,9.47644456]]]
["bitfinex","ETHUSD",1750118673072,[[2539.0,2.919],[2538.8,0.8306],[2538.6,3.93905193],[2538.5,8.32],[2537.9,6.82161479]],[[2539.9,0.02],[2540.0,2.371],[2540.1,10.0],[2540.2,0.8139],[2540.3,4.84358746]]]
["bitfinex","ETHUSD",1750118673272,[[2539.1,3.93840337],[2539.0,2.919],[2538.9,0.03937878],[2538.8,0.8306],[2538.6,8.351]],[[2539.9,0.02],[2540.2,0.90693145],[2540.3,1.12744456],[2540.5,1.50325941],[2540.7,2.25533402]]]
["bitfinex","ETHUSD",1750118673576,[[2538.8,0.8306],[2538.0,10.0],[2537.9,6.82159532],[2537.3,3.94111376],[2537.0,4.538]],[[2539.9,0.02],[2540.0,0.8306],[2540.2,10.0],[2540.3,3.93658178],[2540.5,1.12744456]]]
["bitfinex","ETHUSD",1750118673775,[[2539.1,3.93840337],[2539.0,2.919],[2538.9,0.03937815],[2538.8,9.1786],[2538.7,3.93899247]],[[2539.9,0.02],[2540.4,0.8306],[2540.5,0.90693145],[2540.6,11.12744456],[2540.8,1.50325941]]]
["bitfinex","ETHUSD",1750118674011,[[2539.2,0.55],[2539.0,2.919],[2538.8,9.1786],[2538.5,12.25921649],[2537.9,2.88143806]],[[2539.9,0.02],[2540.4,3.2016],[2540.8,11.12744456],[2541.0,1.50325941],[2541.2,15.44545187]]]
["bitfinex","ETHUSD",1750118674229,[[2537.9,2.88143806]],[[2539.9,0.02],[2540.4,3.2016],[2540.8,11.12744456],[2541.0,1.50325941],[2541.2,15.44545187]]]
["bitfinex","ETHUSD",1750118674230,[[2538.0,0.7736],[2537.9,2.88143806],[2537.7,3.94053242],[2537.4,8.32],[2537.1,3.96141731]],[[2539.7,2.371],[2539.8,4.76800936],[2539.9,10.02],[2540.2,8.349],[2540.3,13.93667717]]]
["bitfinex","ETHUSD",1750118674435,[[2538.0,0.7736],[2537.9,11.23043806],[2537.8,2.919],[2537.4,12.2609231],[2537.1,3.96141731]],[[2539.7,2.371],[2539.8,4.76800936],[2539.9,10.02],[2540.2,8.349]]]
["bitfinex","ETHUSD",1750118674436,[[2538.0,0.7736],[2537.9,11.23043806],[2537.8,2.919],[2537.4,12.2609231],[2537.2,3.94131515]],[[2539.5,12.371],[2539.6,0.71390094],[2539.7,10.0],[2539.8,0.8306],[2539.9,1.14744456]]]
["bitfinex","ETHUSD",1750118674608,[[2538.3,3.93952741],[2538.0,0.7736],[2537.9,2.88143806],[2537.8,6.85937347],[2537.4,12.2609231]],[[2539.2,2.371],[2539.5,10.0],[2539.6,1.62083239],[2539.7,1.12744456],[2539.8,2.33385941]]]
["bitfinex","ETHUSD",1750118674809,[[2538.4,3.93937603],[2538.0,0.7736],[2537.9,15.17564269],[2537.8,2.919],[2537.4,12.2609231]],[[2539.0,3.93866503],[2539.2,2.371],[2539.4,10.0],[2539.5,3.93783696],[2539.6,0.71390094]]]
["bitfinex","ETHUSD",1750118675141,[[2537.9,2.88143806],[2537.8,2.919],[2537.4,8.32],[2536.4,3.94252268],[2535.9,3.94329058]],[[2538.8,12.371],[2539.0,0.8171],[2539.1,3.93845105],[2539.2,8.351],[2539.4,2.03580842]]]
["bitfinex","ETHUSD",1750118675350,[[2537.1,6.88045094],[2536.9,0.7505],[2536.5,8.32],[2536.1,3.96294907],[2535.8,3.7853]],[[2537.9,3.94026737],[2538.1,0.7655],[2538.4,16.31052786],[2538.6,1.12744456],[2538.7,0.90836386]]]
["bitfinex","ETHUSD",1750118675636,[[2537.1,0.02],[2536.9,3.94179749],[2536.5,3.94238833],[2536.1,0.02],[2536.0,3.94314326]],[[2537.9,3.94026737],[2538.1,0.7655],[2538.4,16.31052786],[2538.7,0.90836386]]]
["bitfinex","ETHUSD",1750118675637,[[2537.1,0.02],[2536.9,3.94179749],[2536.5,3.94238833],[2536.1,0.02],[2536.0,3.94314326]],[[2537.5,3.1365],[2537.8,1.12744456],[2537.9,0.47057674],[2538.0,2.41162327],[2538.1,2.919]]]
["bitfinex","ETHUSD",1750118675930,[[2537.1,0.02],[2537.0,0.03941685],[2536.9,3.94180803],[2536.5,4.69289554],[2536.4,2.919]],[[2537.5,0.7655],[2537.8,13.94046735],[2537.9,1.5980213],[2538.0,0.90836386],[2538.1,9.90325941]]]
["bitfinex","ETHUSD",1750118676232,[[2537.1,0.02],[2536.5,0.7505],[2536.4,2.919],[2536.2,12.342815],[2535.7,3.94362029]],[[2537.5,0.7655],[2537.9,10.47057674],[2538.0,2.03580842],[2538.1,8.4],[2538.2,5.44311132]]]
["bitfinex","ETHUSD",1750118676402,[[2537.1,0.02],[2536.6,3.98156909],[2536.5,0.7505],[2536.4,2.919],[2536.2,20.662815]],[[2537.9,11.25987674],[2538.0,2.03580842],[2538.1,3.93998152],[2538.2,1.50325941],[2538.5,3.93941813]]]
["bitfinex","ETHUSD",1750118676603,[[2537.3,3.94119733],[2537.1,3.96148263],[2536.7,3.94203427],[2536.6,0.03941375],[2536.5,0.7505]],[[2537.9,0.7893],[2538.0,10.90836386],[2538.2,3.93981348],[2538.3,1.12744456],[2538.4,11.239]]]
["bitfinex","ETHUSD",1750118676802,[[2537.4,3.98043907],[2537.2,2.919],[2537.1,0.02],[2537.0,8.39],[2536.7,3.94203427]],[[2538.1,10.0],[2538.3,10.90791065],[2538.4,2.371],[2538.5,5.06678697],[2538.7,1.50325941]]]
["bitfinex","ETHUSD",1750118677017,[[2537.4,0.03940675],[2537.2,6.86026356],[2537.1,0.57],[2537.0,8.39],[2536.7,3.94203427]],[[2538.3,0.7893],[2538.4,12.371],[2538.5,3.93938223],[2538.6,1.12744456],[2538.8,9.89325941]]]
["bitfinex","ETHUSD",1750118677229,[[2537.3,4.49109567],[2537.1,4.51148817],[2536.8,3.94195143],[2536.5,0.7505],[2536.2,12.26282131]],[[2538.3,0.7893],[2538.4,12.371],[2538.8,9.89325941]]]
["bitfinex","ETHUSD",1750118677230,[[2537.3,4.49109567],[2537.1,4.51148817],[2536.8,3.94195143],[2536.5,0.7505],[2536.2,12.26282131]],[[2538.1,10.0],[2538.3,13.1603],[2538.4,0.90815755],[2538.7,1.12744456],[2538.8,8.39]]]
["bitfinex","ETHUSD",1750118677526,[[2537.1,0.02],[2536.5,3.6705],[2536.2,12.26282131],[2535.0,0.5],[2534.9,3.94490387]],[[2538.3,13.1603],[2538.4,0.90815755],[2538.8,8.39]]]
["bitfinex","ETHUSD",1750118677527,[[2537.1,0.02],[2536.5,3.6705],[2536.2,12.26282131],[2535.0,0.5],[2534.9,3.94490387]],[[2537.4,10.7893],[2537.9,2.371],[2538.0,3.94011032],[2538.2,12.03536007],[2538.3,2.92]]]
["bitfinex","ETHUSD",1750118677730,[[2537.1,0.02],[2536.2,8.32],[2536.0,4.75447515],[2535.0,0.5],[2534.9,3.94490387]],[[2537.4,5.80930161],[2537.5,2.371],[2537.8,3.94050806],[2537.9,10.90791551],[2538.0,8.386]]]
["bitfinex","ETHUSD",1750118677947,[[2537.1,0.02],[2536.5,3.94230159],[2536.3,3.94262588],[2536.2,8.32],[2536.1,2.94]],[[2537.3,10.0],[2537.4,5.80930514],[2537.5,2.371],[2537.8,14.84842357],[2537.9,1.12744456]]]
["bitfinex","ETHUSD",1750118678239,[[2537.1,0.02],[2536.6,3.94224882],[2536.4,3.94257309],[2536.2,8.32],[2536.1,2.94]],[[2537.2,12.371],[2537.4,5.80930514],[2537.6,3.94086234],[2537.8,3.94050806],[2537.9,1.12744456]]]
["bitfinex","ETHUSD",1750118678435,[[2537.1,0.02],[2536.5,3.9423843],[2536.4,3.98199012],[2536.2,8.32],[2536.1,2.94]],[[2537.2,12.371],[2537.4,1.86823],[2537.8,3.94050806],[2537.9,1.12744456],[2538.9,3.75814854]]]
["bitfinex","ETHUSD",1750118678737,[[2537.1,0.02],[2536.2,8.32],[2536.1,6.88293445],[2535.9,3.94323899],[2535.5,3.94384097]],[[2537.2,16.31235267],[2537.3,8.385],[2537.4,9.75061116],[2537.7,4.84710611],[2537.8,1.12744456]]]
["bitfinex","ETHUSD",1750118678890,[[2536.1,6.88293445]],[[2537.2,16.31235267],[2537.3,8.385],[2537.4,9.75061116],[2537.7,4.84710611],[2537.8,1.12744456]]]
["bitfinex","ETHUSD",1750118678891,[[2536.1,0.02],[2535.6,3.94381102],[2535.3,12.26623265],[2534.3,1.36229703],[2534.1,3.96609754]],[[2537.2,44.06661661],[2537.3,8.385],[2537.4,5.02012058],[2537.5,4.04744456],[2537.6,1.50325941]]]
["bitfinex","ETHUSD",1750118679094,[[2536.4,3.94257652],[2536.1,0.02],[2535.3,16.696],[2535.1,0.8313],[2535.0,6.86470791]],[[2537.0,1.12744456],[2537.1,5.51066315],[2537.2,1.50325941],[2537.4,3.33426402],[2537.6,2.371]]]
["bitfinex","ETHUSD",1750118679306,[[2536.1,0.02],[2535.6,0.55],[2535.5,0.8113],[2535.4,0.03943086],[2535.3,8.322]],[[2537.1,0.7893],[2537.4,2.20637456],[2537.5,10.0],[2537.6,5.83860167],[2537.8,5.17533402]]]
["bitfinex","ETHUSD",1750118679504,[[2536.1,0.02],[2535.7,2.92],[2535.5,0.8113],[2535.3,8.322],[2534.7,3.94516554]],[[2537.1,0.7893],[2537.3,10.0],[2537.4,1.07893],[2537.5,3.53702058],[2537.6,0.39452946]]]
["bitfinex","ETHUSD",1750118679744,[[2536.1,0.02],[2535.9,3.94333622],[2535.5,4.75519513],[2535.3,8.322],[2535.2,3.94434588]],[[2536.8,3.94198159],[2537.1,0.7893],[2537.3,3.94125121],[2537.4,19.47293],[2537.5,1.12744456]]]
["bitfinex","ETHUSD",1750118679907,[[2536.1,0.02],[2535.3,11.242],[2534.5,3.94546595],[2534.3,1.36229703]],[[2537.3,3.94125121],[2537.4,19.47293],[2537.5,1.12744456]]]
["bitfinex","ETHUSD",1750118679908,[[2536.1,0.02],[2535.3,11.242],[2534.5,3.94546595],[2534.3,1.36229703],[2533.9,3.94642955]],[[2536.2,3.94290671],[2536.4,3.9426656],[2536.9,10.0],[2537.3,12.03376117],[2537.4,9.47293]]]
["bitfinex","ETHUSD",1750118680107,[[2536.1,0.02],[2535.4,0.03943592],[2535.3,11.242],[2535.0,0.8113],[2534.8,8.398]],[[2536.2,0.7893],[2536.8,0.90631661],[2537.0,10.0],[2537.1,1.12744456],[2537.2,10.0]]]
["bitfinex","ETHUSD",1750118680342,[[2536.1,0.02],[2535.5,3.94397155],[2535.3,11.242],[2535.0,0.8113],[2534.8,8.398]],[[2536.2,0.7893],[2537.1,10.90631661],[2537.2,11.12744456],[2537.3,10.0],[2537.4,10.97618941]]]
["bitfinex","ETHUSD",1750118680556,[[2536.1,0.02]],[[2536.2,0.7893],[2537.1,10.90631661],[2537.2,11.12744456],[2537.3,10.0],[2537.4,10.97618941]]]
["bitfinex","ETHUSD",1750118680557,[[2536.1,0.02],[2534.4,12.27065508],[2534.3,1.36229703],[2534.1,0.02],[2534.0,3.94625739]],[[2536.2,14.73220671],[2536.4,7.88546963],[2536.5,8.394],[2536.7,3.9422085],[2536.8,2.921]]]
["bitfinex","ETHUSD",1750118680710,[[2536.1,0.02],[2535.0,3.94475114],[2534.8,3.94507091],[2534.7,2.921],[2534.5,0.7784]],[[2536.2,16.99397434],[2536.4,7.88546963],[2536.5,8.394],[2536.7,5.06965306],[2536.8,2.921]]]
["bitfinex","ETHUSD",1750118681053,[[2536.1,0.02],[2534.8,3.94507091],[2534.7,2.921],[2534.5,0.7784]],[[2536.2,16.99397434],[2536.4,7.88546963],[2536.5,8.394],[2536.7,5.06965306],[2536.8,2.921]]]
["bitfinex","ETHUSD",1750118681054,[[2536.1,0.02],[2534.5,3.6994],[2534.4,8.325],[2533.6,3.94686545],[2533.0,0.20571391]],[[2536.2,17.89681572],[2536.3,0.3954357],[2536.4,7.88546963],[2536.5,9.52144456],[2536.7,5.44546791]]]
["bitfinex","ETHUSD",1750118681345,[[2534.5,3.6994],[2534.4,8.325],[2533.6,3.94686545],[2533.0,0.20571391]],[[2536.2,17.89681572],[2536.3,0.3954357],[2536.4,7.88546963],[2536.5,9.52144456],[2536.7,5.44546791]]]
["bitfinex","ETHUSD",1750118681346,[[2534.8,3.94495146],[2534.6,3.94537698],[2534.1,0.7984],[2533.9,3.94636355],[2533.8,2.921]],[[2535.2,10.0],[2535.3,0.8129],[2536.2,4.29205357],[2536.3,0.3954357],[2536.4,5.44592468]]]
["bitfinex","ETHUSD",1750118681550,[[2534.1,0.7984],[2533.3,3.94734067],[2533.1,0.41976013],[2533.0,4.15345879],[2532.6,4.14745994]],[[2535.2,13.94446197],[2535.3,9.2079],[2536.2,4.29205357],[2536.3,0.3954357],[2536.4,5.44592468]]]
["bitfinex","ETHUSD",1750118681551,[[2534.1,0.7984],[2533.3,3.94734067],[2533.1,0.41976013],[2533.0,4.15345879],[2532.6,4.14745994]],[[2535.2,13.94446197],[2535.3,9.2079],[2535.4,3.9443028],[2535.8,2.921],[2536.2,3.38921219]]]
["bitfinex","ETHUSD",1750118681709,[[2534.1,0.7984],[2533.8,2.921],[2533.3,3.94734067],[2533.1,4.36739978],[2532.6,3.94845799]],[[2535.2,13.94446197],[2535.3,9.2079],[2535.4,7.88860589],[2535.8,2.921],[2536.0,5.07074456]]]
["bitfinex","ETHUSD",1750118681909,[[2534.1,0.02],[2534.0,3.94631842],[2533.8,3.94663636],[2533.5,2.921],[2533.1,3.96763965]],[[2535.2,13.94446197],[2535.3,9.2079],[2535.4,7.88860589],[2535.8,2.921],[2536.0,5.07074456]]]
["bitfinex","ETHUSD",1750118681910,[[2534.1,0.02],[2534.0,3.94631842],[2533.8,3.94663636],[2533.5,2.921],[2533.1,3.96763965]],[[2535.2,13.94446197],[2535.3,9.2079],[2535.4,7.88860589],[2535.8,7.99209077],[2536.0,5.44655941]]]
["bitfinex","ETHUSD",1750118682150,[[2534.1,0.02],[2533.7,0.7847],[2533.5,2.921],[2533.1,0.02],[2532.3,3.9488773]],[[2535.2,43.94446197],[2535.3,9.2079],[2535.4,7.88860589],[2535.7,1.12744456],[2535.8,6.86464621]]]
["bitfinex","ETHUSD",1750118682351,[[2533.1,0.02],[2532.6,0.7847],[2531.6,3.94996931],[2531.0,1.185101],[2530.9,4.541]],[[2534.2,3.94601846],[2534.3,0.7861],[2534.9,10.0],[2535.1,10.0],[2535.2,14.71266197]]]
["bitfinex","ETHUSD",1750118682524,[[2533.1,0.02],[2532.9,3.94799061],[2532.7,3.94833775],[2532.6,0.7847],[2532.3,3.94889077]],[[2534.0,30.0],[2534.1,21.313],[2534.2,3.94613193],[2534.3,0.7861],[2534.5,8.325]]]
["bitfinex","ETHUSD",1750118682853,[[2533.1,0.02],[2532.6,0.7847]],[[2534.1,21.313],[2534.2,3.94613193],[2534.3,0.7861],[2534.5,8.325]]]
["bitfinex","ETHUSD",1750118682854,[[2533.1,0.02],[2532.6,4.73316415],[2532.1,3.9692125],[2531.6,4.34053728],[2531.1,0.22579771]],[[2533.7,10.0],[2534.1,11.313],[2534.2,3.9460955],[2534.3,0.7861],[2534.4,1.12744456]]]
["bitfinex","ETHUSD",1750118683060,[[2533.1,0.02],[2532.1,3.9692125],[2531.6,4.34053728],[2531.1,0.22579771]],[[2533.7,10.0],[2534.1,11.313],[2534.2,3.9460955],[2534.3,0.7861],[2534.4,1.12744456]]]
["bitfinex","ETHUSD",1750118683061,[[2533.1,0.02],[2532.1,3.7257],[2532.0,3.94938405],[2531.8,10.0],[2531.6,12.34994874]],[[2533.6,0.7861],[2534.0,10.0],[2534.1,11.313],[2535.2,7.75957014],[2535.5,3.75814854]]]
["bitfinex","ETHUSD",1750118683226,[[2533.1,0.02],[2532.2,10.0],[2532.1,3.7257],[2531.6,12.34994874],[2531.1,0.02]],[[2533.6,0.7861],[2534.4,10.0],[2534.5,11.246],[2534.8,2.57683516],[2535.0,1.1216082]]]
["bitfinex","ETHUSD",1750118683430,[[2533.1,0.02],[2532.1,3.7257],[2531.9,8.395],[2531.8,3.94962135],[2531.6,3.94994874]],[[2533.6,0.7861],[2534.0,8.395],[2534.3,3.94593932],[2534.4,10.0],[2534.5,11.246]]]
["bitfinex","ETHUSD",1750118683677,[[2533.1,0.02],[2532.1,0.02],[2531.6,0.8285],[2531.4,3.95030695],[2531.3,8.71110998]],[[2533.2,13.94757618],[2533.4,13.94740962],[2533.6,0.7861],[2534.2,10.0],[2534.3,5.96196504]]]
["bitfinex","ETHUSD",1750118683957,[[2533.1,0.02],[2532.2,0.03947712],[2532.1,0.02],[2531.9,3.94945939],[2531.6,0.8285]],[[2533.2,10.0],[2533.5,2.923],[2533.6,0.7861],[2534.1,1.1216082],[2534.3,1.4954776]]]
["bitfinex","ETHUSD",1750118684115,[[2533.1,0.02],[2532.5,0.8285],[2532.2,0.03947712],[2532.1,0.02],[2531.9,3.94945939]],[[2533.6,0.7861],[2533.8,8.406],[2534.0,10.0],[2534.1,2.923],[2534.5,8.325]]]
["bitfinex","ETHUSD",1750118684315,[[2533.1,0.02],[2532.2,0.03947712],[2532.1,0.02]],[[2533.6,0.7861],[2533.8,8.406],[2534.1,2.923],[2534.5,8.325]]]
["bitfinex","ETHUSD",1750118684316,[[2533.1,0.02],[2532.2,2.923],[2532.1,0.8485],[2531.4,3.95031436],[2531.1,0.52]],[[2533.6,0.7861],[2533.7,10.0],[2533.8,8.406],[2534.1,2.923],[2534.5,8.325]]]
["bitfinex","ETHUSD",1750118684514,[[2533.1,0.02],[2532.4,3.9487377],[2532.2,2.923],[2532.1,0.8485],[2531.8,3.94963116]],[[2533.6,0.7861],[2533.7,10.0],[2533.8,8.406],[2534.1,2.923],[2534.3,3.94593812]]]
["bitfinex","ETHUSD",1750118684721,[[2533.1,0.02],[2532.7,3.94826963],[2532.4,3.9487377],[2532.2,2.923],[2532.1,0.8485]],[[2533.6,0.7861],[2533.7,10.0],[2533.8,8.406],[2534.0,3.94645664],[2534.1,2.923]]]
["bitfinex","ETHUSD",1750118684932,[[2533.1,0.02],[2532.4,3.9487377],[2532.2,2.923],[2532.1,0.8485]],[[2533.6,0.7861],[2533.7,10.0],[2533.8,8.406],[2534.0,3.94645664],[2534.1,2.923]]]
["bitfinex","ETHUSD",1750118684933,[[2533.2,3.94757618],[2533.1,0.02],[2532.9,3.94795886],[2532.8,0.03948259],[2532.6,3.94842926]],[[2533.6,0.7861],[2534.2,3.94616216],[2534.4,3.94579889],[2534.7,7.41826633],[2534.9,0.20582644]]]
["bitfinex","ETHUSD",1750118685251,[[2533.1,3.96767009],[2533.0,0.03947537],[2532.9,2.923],[2532.6,3.94841275],[2532.3,8.406]],[[2534.0,0.7577],[2534.1,10.0],[2534.3,8.80101566],[2534.7,2.923],[2534.9,4.15082699]]]
["bitfinex","ETHUSD",1750118685552,[[2533.1,0.02],[2532.9,0.8285],[2532.8,3.94810237],[2532.7,0.55],[2532.5,12.27866175]],[[2534.0,0.7577],[2534.7,3.94534149],[2535.3,3.94434957],[2535.4,1.1216082],[2535.5,9.8254776]]]
["bitfinex","ETHUSD",1750118685861,[[2533.7,3.9466701],[2533.2,3.94757618],[2533.1,0.02],[2533.0,0.55],[2532.9,4.77648247]],[[2534.0,0.7577],[2534.5,3.94565444],[2534.7,4.34018877],[2534.9,2.923],[2535.3,10.20578434]]]
["bitfinex","ETHUSD",1750118686163,[[2533.3,0.03946657],[2533.1,0.02],[2532.9,0.8285],[2532.8,2.924],[2532.6,3.9484272]],[[2534.0,0.7577],[2534.1,10.0],[2534.2,8.401],[2534.8,10.0],[2534.9,2.923]]]
["bitfinex","ETHUSD",1750118686314,[[2533.1,0.02],[2532.9,0.8285],[2532.8,3.474],[2532.5,12.27857312],[2532.0,3.94937195]],[[2534.0,0.7577],[2534.1,10.0],[2534.2,8.401],[2534.9,2.923]]]
["bitfinex","ETHUSD",1750118686315,[[2533.1,0.02],[2532.9,0.8285],[2532.8,3.474],[2532.5,12.27857312],[2532.0,3.94937195]],[[2533.9,10.0],[2534.0,2.67357],[2534.1,13.94632826],[2534.2,8.401],[2534.6,3.94548294]]]
["bitfinex","ETHUSD",1750118686669,[[2533.1,0.02],[2532.9,0.8285],[2532.5,12.27857312]],[[2533.9,10.0],[2534.0,2.67357],[2534.1,13.94632826],[2534.2,8.401],[2534.6,3.94548294]]]
["bitfinex","ETHUSD",1750118686670,[[2533.1,0.02],[2532.9,0.8285],[2532.6,0.55],[2532.5,8.33],[2530.8,0.19224346]],[[2533.9,10.0],[2534.0,2.67357],[2534.2,8.401],[2534.3,3.94600488],[2534.7,4.34773853]]]
["bitfinex","ETHUSD",1750118686964,[[2533.3,0.55],[2533.2,3.98705029],[2533.1,0.02],[2533.0,0.55],[2532.9,4.77647997]],[[2534.5,0.8002],[2534.8,3.94512441],[2535.0,6.86779662],[2535.4,3.94425759],[2535.5,8.33]]]
["bitfinex","ETHUSD",1750118687161,[[2533.7,0.55],[2533.6,3.94695295],[2533.5,0.55],[2533.4,2.96246282],[2533.1,3.96764826]],[[2534.8,8.398],[2535.0,2.923],[2535.5,8.33],[2535.8,1.1216082],[2535.9,0.02]]]
["bitfinex","ETHUSD",1750118687453,[[2533.6,3.94695295],[2533.4,2.96246282],[2533.1,3.96764826]],[[2534.8,8.398],[2535.0,2.923],[2535.5,8.33],[2535.9,0.02]]]
["bitfinex","ETHUSD",1750118687454,[[2533.6,0.55],[2533.4,3.473],[2533.1,3.96764826],[2532.8,3.94819534],[2532.1,0.02]],[[2534.8,8.398],[2534.9,1.00597048],[2535.0,2.923],[2535.5,8.33],[2535.7,3.94378054]]]
["bitfinex","ETHUSD",1750118687655,[[2533.7,0.55],[2533.6,2.923],[2533.4,0.55],[2533.3,3.94732416],[2533.1,3.96764826]],[[2534.8,8.398],[2534.9,0.8002],[2535.0,2.923],[2535.5,8.33],[2536.3,6.39015955]]]
["bitfinex","ETHUSD",1750118687854,[[2534.3,3.94586185],[2533.8,3.9466414],[2533.6,2.923],[2533.4,4.49721907],[2533.1,3.96764826]],[[2534.8,8.398],[2534.9,0.8002],[2535.0,6.86787678],[2535.2,3.94448297],[2535.5,8.33]]]
["bitfinex","ETHUSD",1750118688026,[[2534.5,3.94554105],[2533.7,3.94679717],[2533.6,2.923],[2533.4,0.55],[2533.1,3.96764826]],[[2534.8,8.398],[2534.9,0.8002],[2535.0,2.923],[2535.1,3.94467024],[2535.3,3.94431887]]]
["bitfinex","ETHUSD",1750118688240,[[2534.5,3.94544074],[2533.9,3.94648565],[2533.8,4.74039793],[2533.6,2.923],[2533.4,4.49718125]],[[2534.9,0.8002],[2535.0,2.923],[2535.2,3.94451282],[2535.4,3.94418465],[2535.8,3.94362736]]]
["bitfinex","ETHUSD",1750118688556,[[2534.5,0.55],[2534.4,2.923],[2534.1,0.55],[2534.0,0.039455],[2533.9,8.333]],[[2535.4,0.7737],[2536.2,2.26176763],[2536.4,1.1216082],[2536.6,9.8284776],[2536.8,6.19744375]]]
["bitfinex","ETHUSD",1750118688715,[[2534.4,2.923],[2534.0,0.039455],[2533.9,8.333]],[[2536.8,6.19744375]]]
["bitfinex","ETHUSD",1750118688716,[[2535.0,0.55],[2534.6,4.73904399],[2534.4,2.923],[2534.0,18.385],[2533.9,12.27946244]],[[2536.0,0.7737],[2537.0,10.0],[2537.2,3.94139146],[2537.3,1.1216082],[2537.5,9.8284776]]]
["bitfinex","ETHUSD",1750118688915,[[2535.7,3.94357178],[2535.5,3.94389249],[2535.2,3.94446197],[2535.1,2.96243485],[2534.9,0.55]],[[2535.9,0.02],[2536.0,0.7737],[2536.5,3.94254836],[2536.7,3.94222037],[2536.8,8.392]]]
["bitfinex","ETHUSD",1750118689116,[[2535.8,3.9829631],[2535.6,3.94368901],[2535.2,8.333],[2535.1,2.923],[2535.0,3.94471539]],[[2535.9,0.02],[2536.4,0.7737],[2537.3,10.0],[2537.4,0.20564353],[2537.5,8.333]]]
["bitfinex","ETHUSD",1750118689349,[[2534.8,3.9449951],[2534.6,0.7543],[2534.4,3.9456043],[2534.1,3.94605938],[2534.0,10.0]],[[2535.9,0.02],[2536.1,10.0],[2536.4,0.7737],[2536.6,10.0],[2536.7,0.39731333]]]
["bitfinex","ETHUSD",1750118689574,[[2533.7,3.94679717],[2533.6,3.6773],[2533.3,12.28142004],[2532.9,10.0],[2532.7,3.94832714]],[[2535.4,0.8106],[2535.5,3.94399526],[2535.6,30.0],[2535.9,10.02],[2536.0,2.923]]]
["bitfinex","ETHUSD",1750118689719,[[2533.6,3.6773],[2533.3,12.28142004],[2532.9,10.0],[2532.7,3.94832714]],[[2535.4,0.8106],[2535.9,10.02],[2536.0,2.923]]]
["bitfinex","ETHUSD",1750118689720,[[2533.6,3.6773],[2533.3,12.28142004],[2532.9,10.0],[2532.8,8.407],[2532.7,3.94827378]],[[2535.2,10.0],[2535.3,8.88245953],[2535.4,0.8106],[2535.9,3.96346642],[2536.0,2.923]]]
["bitfinex","ETHUSD",1750118690054,[[2534.6,3.94529268],[2533.6,3.6773],[2533.4,3.94723962],[2533.3,8.73060257],[2533.0,3.94779091]],[[2535.3,18.88945953],[2535.4,0.8106],[2535.5,3.94402882],[2535.9,3.96342152],[2536.0,2.923]]]
["bitfinex","ETHUSD",1750118690239,[[2534.4,3.9456842],[2534.3,2.923],[2533.9,4.49648565],[2533.6,4.7011798],[2533.5,8.414]],[[2535.1,10.0],[2535.2,3.94457332],[2535.3,8.88945953],[2535.4,0.8106],[2535.9,0.02]]]
["bitfinex","ETHUSD",1750118690453,[[2533.7,3.94679717],[2533.6,0.7543],[2533.3,8.334],[2533.1,3.9676429],[2531.7,0.73468896]],[[2535.3,8.88945953],[2535.4,0.8106],[2535.6,10.0],[2535.7,3.94378442],[2535.9,0.02]]]
["bitfinex","ETHUSD",1750118690753,[[2533.7,3.94677688],[2533.6,0.7543],[2533.5,3.94709479],[2533.3,8.334],[2533.1,0.02]],[[2534.4,3.94582801],[2535.2,10.0],[2535.3,12.83390188],[2535.4,0.8106],[2535.7,3.94378442]]]
["bitfinex","ETHUSD",1750118690956,[[2533.6,0.7543],[2533.5,3.94709479],[2533.3,8.334],[2533.1,0.02]],[[2534.4,3.94582801],[2535.2,10.0],[2535.3,12.83390188],[2535.4,0.8106],[2535.7,3.94378442]]]
["bitfinex","ETHUSD",1750118690957,[[2533.3,8.334],[2533.1,0.8447],[2532.4,3.94875257],[2532.3,0.39514157],[2531.8,4.545]],[[2534.3,3.94591301],[2534.4,0.3945828],[2534.5,4.75618628],[2534.6,8.406],[2534.8,3.94517018]]]
["bitfinex","ETHUSD",1750118691160,[[2533.5,3.94700979],[2533.3,15.20440629],[2533.1,0.8447],[2532.9,3.94796092],[2532.8,0.55]],[[2534.4,0.3945828],[2534.5,4.75618628],[2534.6,8.406],[2534.8,3.94517018]]]
["bitfinex","ETHUSD",1750118691161,[[2533.5,3.94700979],[2533.3,15.20440629],[2533.1,0.8447],[2532.9,3.94796092],[2532.8,0.55]],[[2534.2,3.94606835],[2534.4,14.34029726],[2534.5,0.8106],[2534.6,8.406],[2534.8,3.9451969]]]
["bitfinex","ETHUSD",1750118691343,[[2533.3,11.257],[2533.1,0.8447],[2532.7,3.94826272],[2532.3,0.39514157],[2532.2,13.94899846]],[[2534.4,0.3945828],[2534.5,0.8106],[2534.7,10.0],[2534.8,3.94519321],[2535.3,3.39845953]]]
["bitfinex","ETHUSD",1750118691545,[[2533.3,11.257],[2533.1,0.8447],[2532.2,13.94899846]],[[2534.4,0.3945828],[2534.5,0.8106],[2534.7,10.0],[2534.8,3.94519321],[2535.3,3.39845953]]]
["bitfinex","ETHUSD",1750118691546,[[2533.3,11.257],[2533.1,0.8447],[2532.8,3.94809455],[2532.2,3.9490021],[2531.6,3.95004509]],[[2534.5,14.75621763],[2534.6,8.408],[2534.7,0.40446039],[2535.3,3.39845953],[2535.6,0.55]]]
["bitfinex","ETHUSD",1750118691744,[[2533.1,0.02],[2532.6,0.8247],[2532.5,3.948562],[2532.0,3.94942367],[2531.7,4.1688129]],[[2534.5,14.75621763],[2534.6,8.408],[2534.7,0.40446039],[2535.3,3.39845953],[2535.6,0.55]]]
["bitfinex","ETHUSD",1750118691745,[[2533.1,0.02],[2532.6,0.8247],[2532.5,3.948562],[2532.0,3.94942367],[2531.7,4.1688129]],[[2534.5,13.7336],[2534.6,12.35347622],[2534.7,0.40446039],[2534.8,3.94518699],[2535.1,8.334]]]
["bitfinex","ETHUSD",1750118692057,[[2533.1,0.02],[2532.5,3.94863327],[2532.4,2.923],[2532.2,3.94903972],[2532.1,0.8162]],[[2534.2,10.7675],[2534.3,3.94586276],[2534.5,2.923],[2534.6,8.408],[2534.7,0.40446039]]]
["bitfinex","ETHUSD",1750118692353,[[2533.1,0.02],[2532.1,0.8162]],[[2534.2,10.7675],[2534.3,3.94586276],[2534.5,2.923],[2534.6,8.408],[2534.7,0.40446039]]]
["bitfinex","ETHUSD",1750118692354,[[2533.1,0.02],[2532.6,3.94839063],[2532.1,4.76541012],[2531.8,3.94967255],[2531.7,0.2190078]],[[2533.3,4.7150271],[2533.4,10.0],[2533.5,3.94724121],[2533.8,10.0],[2534.1,3.94617418]]]
["bitfinex","ETHUSD",1750118692656,[[2533.1,0.02],[2532.5,3.9486037],[2532.2,0.0394811],[2532.1,4.76546612],[2532.0,2.924]],[[2534.1,10.0],[2534.3,2.924],[2534.9,5.06661579],[2535.6,6.95041752],[2536.3,9.80740795]]]
["bitfinex","ETHUSD",1750118692840,[[2533.1,0.02],[2532.5,3.9486037],[2532.2,0.0394811],[2532.1,4.76546612]],[[2536.3,9.80740795]]]
["bitfinex","ETHUSD",1750118692841,[[2533.1,0.02],[2533.0,3.94781378],[2532.9,2.924],[2532.7,3.94826706],[2532.6,0.03947978]],[[2533.9,10.0],[2534.0,1.7675],[2535.0,2.924],[2535.1,8.334],[2535.2,5.06617614]]]
["bitfinex","ETHUSD",1750118693014,[[2533.5,3.94709845],[2533.3,3.94740591],[2533.1,0.05947325],[2533.0,0.7963],[2532.9,6.87194174]],[[2534.0,0.7675],[2534.9,23.94499492],[2535.0,2.924],[2535.1,8.334],[2535.3,4.41989473]]]
["bitfinex","ETHUSD",1750118693217,[[2533.1,0.02],[2533.0,0.7963],[2532.9,3.94794174],[2531.9,22.28348859],[2531.0,1.95352291]],[[2534.0,0.7675],[2534.3,8.402],[2534.8,10.0],[2534.9,3.94502759],[2535.0,2.924]]]
["bitfinex","ETHUSD",1750118693457,[[2533.2,2.924],[2533.1,0.02],[2533.0,4.74413955],[2532.9,3.94794174],[2532.4,8.397]],[[2534.0,0.7675],[2534.1,10.0],[2534.2,3.94603142],[2534.3,8.402],[2534.4,3.94571559]]]
["bitfinex","ETHUSD",1750118693669,[[2533.2,2.924],[2533.1,0.02],[2532.4,8.397]],[[2534.0,0.7675],[2534.1,10.0],[2534.2,3.94603142],[2534.3,8.402],[2534.4,3.94571559]]]
["bitfinex","ETHUSD",1750118693670,[[2534.4,0.7963],[2533.4,10.5],[2533.3,14.52146784],[2533.2,2.924],[2533.1,0.02]],[[2536.2,0.7534],[2536.6,1.1216082],[2536.8,1.4954776],[2536.9,2.27533402],[2537.0,3.94173129]]]
["bitfinex","ETHUSD",1750118693871,[[2535.8,3.94352866],[2535.6,3.94368692],[2535.4,3.9440521],[2535.0,3.94470046],[2534.8,4.49507611]],[[2536.2,0.7534],[2536.9,0.02],[2537.0,3.94168523],[2537.3,10.0],[2537.4,4.14669129]]]
["bitfinex","ETHUSD",1750118694018,[[2535.8,3.94352866],[2535.6,3.94368692],[2535.0,3.94470046],[2534.8,4.49507611]],[[2536.9,0.02],[2537.0,3.94168523],[2537.3,10.0],[2537.4,4.14669129]]]
["bitfinex","ETHUSD",1750118694019,[[2535.8,3.94352866],[2535.7,0.03943536],[2535.6,11.72927384],[2535.2,3.94439158],[2535.0,3.94470046]],[[2536.9,0.8056],[2537.8,1.22004006],[2537.9,3.96032008],[2538.0,11.1216082],[2538.1,4.5114776]]]
["bitfinex","ETHUSD",1750118694218,[[2535.8,3.94352866],[2535.7,0.03943536],[2535.6,11.72927384],[2535.2,4.49439158],[2535.0,3.94470046]],[[2536.9,0.8056],[2537.1,8.564],[2537.8,1.22004006],[2537.9,3.96032008],[2538.1,4.5114776]]]
["bitfinex","ETHUSD",1750118694219,[[2535.8,3.94352866],[2535.7,0.03943536],[2535.6,11.72927384],[2535.2,4.49439158],[2535.0,3.94470046]],[[2536.9,0.8056],[2537.1,8.564],[2537.7,10.0],[2537.8,1.22004006],[2537.9,0.90716806]]]
["bitfinex","ETHUSD",1750118694416,[[2535.8,4.49352866],[2535.7,8.37543536],[2535.6,11.72927384],[2535.2,3.94439158],[2535.0,3.94470046]],[[2536.9,0.8056],[2537.7,10.0],[2537.8,1.22004006],[2537.9,0.90716806]]]
["bitfinex","ETHUSD",1750118694417,[[2535.8,4.49352866],[2535.7,8.37543536],[2535.6,11.72927384],[2535.2,3.94439158],[2535.0,3.94470046]],[[2536.9,0.8056],[2537.7,3.94071872],[2537.8,1.22004006],[2537.9,3.96039682],[2538.0,0.20559583]]]
["bitfinex","ETHUSD",1750118694634,[[2535.8,4.49352866],[2535.7,8.336],[2535.6,20.29027384],[2535.2,3.94439158],[2535.0,13.94470046]],[[2536.9,0.02],[2537.5,0.7856],[2537.8,1.22004006],[2537.9,0.02],[2538.0,0.20559583]]]
["bitfinex","ETHUSD",1750118694956,[[2535.8,4.53294563],[2535.7,8.336],[2535.6,20.29027384],[2535.2,3.94439158],[2535.0,13.94470046]],[[2536.9,0.02],[2537.5,0.7856],[2537.8,1.22004006],[2537.9,0.02],[2538.4,0.88761106]]]
["bitfinex","ETHUSD",1750118695260,[[2536.8,3.94197414],[2536.5,3.94242549],[2536.4,0.55],[2536.3,3.94268935],[2536.1,3.94295323]],[[2536.9,0.02],[2537.8,1.22004006],[2537.9,0.02],[2538.4,0.88761106]]]
["bitfinex","ETHUSD",1750118695261,[[2536.8,3.94197414],[2536.5,3.94242549],[2536.4,0.55],[2536.3,3.94268935],[2536.1,3.94295323]],[[2536.9,0.02],[2537.8,1.22004006],[2537.9,0.02],[2538.0,0.7982],[2538.1,3.93998982]]]
["bitfinex","ETHUSD",1750118695484,[[2536.8,6.95797414],[2536.6,7.88427882],[2536.3,4.49268217],[2536.1,12.49395323],[2535.8,2.3683]],[[2536.9,0.02],[2537.8,1.22004006],[2537.9,0.02],[2538.0,0.7982],[2538.1,10.0]]]
["bitfinex","ETHUSD",1750118695621,[[2536.8,8.31918382],[2536.6,7.88427882],[2536.3,4.49268217],[2536.1,12.49395323],[2535.7,9.29819899]],[[2536.9,0.02],[2537.8,1.22004006],[2537.9,0.02],[2538.0,0.7982],[2538.8,10.0]]]
["bitfinex","ETHUSD",1750118695821,[[2536.8,8.27977414],[2536.6,7.88427882],[2536.3,3.94268217],[2536.1,12.49395323],[2535.9,10.0]],[[2536.9,0.02],[2537.8,1.22004006],[2537.9,0.02],[2538.0,0.7982],[2539.0,3.015]]]
["bitfinex","ETHUSD",1750118696034,[[2536.8,5.26377414],[2536.6,7.88427882],[2536.3,3.94268217],[2536.1,3.94295323],[2535.9,10.0]],[[2536.9,0.02],[2537.9,0.02],[2538.0,0.7982],[2538.9,8.356],[2539.0,3.93862738]]]
["bitfinex","ETHUSD",1750118696352,[[2536.8,4.71377414],[2536.6,7.88427882],[2536.3,3.94268217],[2536.1,3.94295323],[2535.9,10.0]],[[2536.9,0.02],[2537.9,0.02],[2538.0,0.7982],[2538.9,14.66578997],[2539.0,3.015]]]
["bitfinex","ETHUSD",1750118696556,[[2536.8,8.31818198],[2536.6,7.88427882],[2536.3,3.94268217],[2536.2,8.54],[2536.1,3.94295323]],[[2536.9,0.02],[2537.9,0.02],[2538.0,0.7982],[2538.9,8.356],[2539.0,3.015]]]
["bitfinex","ETHUSD",1750118696766,[[2536.8,8.27877414],[2536.6,7.88427882],[2536.3,13.94268217],[2536.2,8.54],[2536.1,3.94295323]],[[2536.9,0.02],[2537.9,0.02],[2538.5,0.7746],[2538.9,0.02],[2539.0,3.015]]]
["bitfinex","ETHUSD",1750118696978,[[2536.8,8.27877414],[2536.6,7.88427882],[2536.3,13.94268217],[2536.2,9.50219899],[2536.1,3.94295323]],[[2536.9,0.02],[2537.9,0.02],[2538.5,0.7746],[2538.9,0.02],[2539.0,6.9535898]]]
["bitfinex","ETHUSD",1750118697268,[[2536.8,5.26377414],[2536.6,7.88427882],[2536.3,13.94268217],[2536.2,0.96219899],[2536.1,3.94295323]],[[2536.9,0.02],[2537.9,0.02],[2538.5,0.7746],[2538.9,0.02],[2539.0,6.9535898]]]
["bitfinex","ETHUSD",1750118697269,[[2536.8,5.26377414],[2536.6,7.88427882],[2536.3,13.94268217],[2536.2,0.96219899],[2536.1,3.94295323]],[[2536.9,0.02],[2537.9,0.02],[2538.5,0.7746],[2538.9,0.02],[2539.0,13.015]]]
["bitfinex","ETHUSD",1750118697486,[[2536.8,16.85817678],[2536.6,7.88427882],[2536.3,13.94268217],[2536.2,0.96219899],[2536.1,3.94295323]],[[2536.9,0.00307462],[2537.9,0.02],[2538.5,0.7746],[2538.8,20.0],[2538.9,10.02]]]
["bitfinex","ETHUSD",1750118697630,[[2536.8,5.26377414],[2536.6,7.88427882],[2536.3,3.94268217],[2536.1,3.94295323],[2536.0,10.0]],[[2536.9,0.00307462],[2537.9,0.02],[2538.4,3.939643],[2538.5,10.7746],[2538.6,3.93923397]]]
["bitfinex","ETHUSD",1750118697833,[[2536.8,5.26377414],[2536.6,7.88427882],[2536.3,3.94268217],[2536.1,3.94295323],[2536.0,10.0]],[[2536.9,0.00307462],[2537.9,0.02],[2538.5,0.7746],[2538.6,10.0],[2538.9,0.02]]]
["bitfinex","ETHUSD",1750118698034,[[2536.3,0.8003],[2535.8,4.90569757],[2534.7,3.94522877],[2533.8,2.50710924],[2533.2,3.94755006]],[[2536.9,0.00307462],[2537.5,0.8143],[2537.9,0.02],[2538.4,10.0],[2538.5,10.0]]]
["bitfinex","ETHUSD",1750118698348,[[2536.8,3.94197414],[2536.0,3.94321766],[2535.9,0.8003],[2535.7,3.94357424],[2535.5,8.334]],[[2536.9,0.00307462],[2537.5,0.8143],[2537.8,10.0],[2537.9,0.02],[2538.6,10.705]]]
["bitfinex","ETHUSD",1750118698674,[[2536.8,3.94197414],[2536.6,3.9421448],[2536.4,3.94252711],[2536.1,3.565],[2536.0,3.94321766]],[[2536.9,0.00307462],[2537.5,0.8143],[2537.8,13.94043416],[2537.9,8.55],[2538.0,3.94011407]]]
["bitfinex","ETHUSD",1750118698971,[[2536.8,3.94197414],[2536.6,3.9421448],[2536.1,3.565],[2536.0,3.94321766]],[[2536.9,0.00307462],[2537.5,0.8143],[2537.8,13.94043416],[2537.9,8.55],[2538.0,3.94011407]]]
["bitfinex","ETHUSD",1750118698972,[[2536.8,3.94197414],[2536.7,0.03941576],[2536.6,7.88428868],[2536.3,3.94274358],[2536.1,3.565]],[[2536.9,0.00307462],[2537.5,0.8143],[2537.9,0.02],[2538.1,10.0],[2538.6,12.2732055]]]
["bitfinex","ETHUSD",1750118699184,[[2536.8,4.49197414],[2536.7,0.03941576],[2536.6,7.88428868],[2536.3,3.94274358],[2536.1,3.015]],[[2536.9,0.00307462],[2537.9,0.02],[2538.0,0.8021],[2538.6,8.334],[2538.9,0.02]]]
["bitfinex","ETHUSD",1750118699333,[[2536.8,5.24477414],[2536.7,8.332],[2536.6,7.88428868],[2536.4,8.526],[2536.3,3.94274358]],[[2536.9,0.00307462],[2537.9,0.02],[2538.0,0.8021],[2538.9,0.02],[2539.4,3.93793857]]]
["bitfinex","ETHUSD",1750118699530,[[2536.8,17.11584328],[2536.7,8.332],[2536.6,7.88428868],[2536.3,3.94274358],[2535.6,3.94370667]],[[2536.9,0.00307462],[2537.9,0.02],[2538.0,0.8021],[2538.7,3.93906411],[2538.9,3.95872914]]]
["bitfinex","ETHUSD",1750118699733,[[2536.8,17.12284328],[2536.7,8.332],[2536.6,7.88428868],[2536.3,3.94274358],[2535.6,3.94370667]],[[2536.9,0.00307462],[2537.9,0.02],[2538.0,0.8021],[2538.9,0.02],[2539.1,13.9385416]]]
["bitfinex","ETHUSD",1750118699933,[[2536.8,5.57384328],[2536.7,8.332],[2536.6,7.88428868],[2536.3,3.94274358],[2535.6,3.94370667]],[[2536.9,0.00307462],[2537.9,0.02],[2538.5,0.8281],[2538.9,10.02],[2539.3,3.93815184]]]
["bitfinex","ETHUSD",1750118700173,[[2536.8,17.11884328],[2536.7,8.332],[2536.6,7.88428868],[2536.3,3.94274358],[2535.6,3.94370667]],[[2536.9,0.00307462],[2537.9,0.02],[2538.5,0.8281],[2538.9,3.95874195],[2539.1,3.93841105]]]
["bitfinex","ETHUSD",1750118700374,[[2537.8,4.49042083],[2537.5,3.94087091],[2537.1,3.94139749],[2537.0,3.94166338],[2536.8,33.69400128]],[[2537.9,0.02],[2538.9,0.02],[2539.6,8.332],[2539.9,1.24413101],[2540.1,3.93693844]]]
["bitfinex","ETHUSD",1750118700536,[[2537.8,16.80902083],[2537.6,3.94058557],[2537.5,3.94087091],[2537.2,10.0],[2537.1,3.94139749]],[[2537.9,0.02],[2538.9,0.02],[2539.1,0.7913],[2539.9,4.25913101],[2540.7,8.332]]]
["bitfinex","ETHUSD",1750118700879,[[2538.8,3.93886875],[2538.6,3.93903256],[2538.5,3.93931665],[2538.3,4.48957896],[2538.1,3.9398413]],[[2538.9,0.02],[2539.6,0.7913],[2539.9,1.24413101],[2540.7,8.332]]]
["bitfinex","ETHUSD",1750118700880,[[2538.8,3.93886875],[2538.6,3.93903256],[2538.5,3.93931665],[2538.3,4.48957896],[2538.1,3.9398413]],[[2538.9,0.02],[2539.6,0.7913],[2539.9,1.24413101],[2540.5,3.015],[2540.6,10.0]]]
["bitfinex","ETHUSD",1750118701045,[[2538.8,7.54324551],[2538.7,17.6296],[2538.6,3.93903256],[2538.5,3.93931665],[2538.3,3.93957896]],[[2538.9,0.02],[2539.9,0.02],[2540.1,0.7913],[2541.0,13.93546561],[2541.1,3.015]]]
["bitfinex","ETHUSD",1750118701245,[[2538.8,7.54324141],[2538.7,17.6296],[2538.6,3.93903256],[2538.5,3.93931665],[2538.3,3.93957896]],[[2538.9,0.02],[2539.9,0.02],[2540.1,0.7913],[2540.8,3.93577569],[2541.0,3.93546561]]]
["bitfinex","ETHUSD",1750118701474,[[2538.8,16.06124141],[2538.7,9.1056],[2538.6,3.93903256],[2538.5,3.93931665],[2538.3,3.93957896]],[[2538.9,0.02],[2539.9,0.02],[2540.1,0.7913],[2541.0,10.0],[2541.5,0.19249809]]]
["bitfinex","ETHUSD",1750118701631,[[2539.8,4.71091789],[2539.6,3.9374809],[2539.5,3.9377631],[2539.2,10.0],[2539.1,3.9382854]],[[2539.9,0.02],[2541.6,0.7842],[2542.7,10.0],[2542.9,0.22534459],[2543.2,3.93218515]]]
["bitfinex","ETHUSD",1750118701830,[[2540.8,4.73036826],[2540.6,3.9359351],[2540.5,3.93621845],[2540.3,3.9364817],[2539.8,4.71091789]],[[2542.9,0.22534459]]]
["bitfinex","ETHUSD",1750118701831,[[2540.8,4.73036826],[2540.6,3.9359351],[2540.5,3.93621845],[2540.3,3.9364817],[2539.9,3.93716288]],[[2542.2,0.7842],[2542.3,1.182581],[2542.9,0.22534459],[2543.1,3.93226219],[2543.7,3.93132317]]]
["bitfinex","ETHUSD",1750118702048,[[2540.8,13.05936826],[2540.7,0.03935635],[2540.6,3.9359351],[2540.5,3.93621845],[2540.3,3.9364817]],[[2542.2,0.7842],[2542.3,1.182581],[2542.9,0.22534459],[2543.1,3.93226219]]]
["bitfinex","ETHUSD",1750118702049,[[2540.8,13.05936826],[2540.7,0.03935635],[2540.6,3.9359351],[2540.5,3.93621845],[2540.3,3.9364817]],[[2542.1,3.93387273],[2542.2,0.7842],[2542.3,5.11605708],[2542.9,0.02],[2543.0,10.0]]]
["bitfinex","ETHUSD",1750118702268,[[2540.8,13.60936826],[2540.5,3.014],[2540.2,8.554],[2539.7,3.93739061],[2539.0,3.93843934]],[[2542.2,0.7842],[2542.7,13.014],[2542.8,3.93267607],[2542.9,8.574],[2543.0,10.0]]]
["bitfinex","ETHUSD",1750118702451,[[2540.0,0.55],[2539.9,0.7946],[2539.6,3.93755482],[2539.1,12.26725343],[2538.2,8.48276899]],[[2541.3,0.7842],[2542.1,13.93380776],[2542.4,3.93335338],[2542.6,0.5],[2542.9,0.02]]]
["bitfinex","ETHUSD",1750118702667,[[2540.1,0.0393409],[2540.0,0.55],[2539.6,3.014],[2539.5,0.7946],[2539.1,8.329]],[[2541.3,0.7842],[2541.5,3.014],[2541.6,8.561],[2541.7,3.93447646],[2542.0,8.5480078]]]
["bitfinex","ETHUSD",1750118702858,[[2537.8,0.7946],[2537.4,0.5]],[[2541.5,3.014],[2541.6,8.561],[2541.7,3.93447646],[2542.0,8.5480078]]]
["bitfinex","ETHUSD",1750118702859,[[2537.8,0.7946],[2537.4,0.5],[2536.4,1.94898221],[2535.6,16.0],[2535.1,0.02]],[[2540.8,30.7842],[2541.4,10.0],[2541.5,3.014],[2541.6,8.561],[2541.7,3.93447646]]]
["bitfinex","ETHUSD",1750118703090,[[2539.0,3.93842471],[2538.2,3.93979985],[2538.1,0.7946],[2537.9,15.61214596],[2537.8,0.7842]],[[2540.4,10.0],[2540.5,30.0],[2540.6,10.0],[2540.7,7.01643434],[2540.8,0.7842]]]
["bitfinex","ETHUSD",1750118703237,[[2539.2,0.55],[2539.1,0.32877106],[2539.0,3.93842708],[2538.1,4.73440841],[2538.0,8.577]],[[2540.1,10.0],[2540.2,3.9367391],[2540.3,0.7842],[2540.4,13.93639854],[2540.7,6.09442]]]
["bitfinex","ETHUSD",1750118703436,[[2539.4,0.55],[2539.3,0.32874516],[2538.3,3.93955046],[2538.1,0.7946],[2538.0,3.94003334]],[[2539.9,10.0],[2540.0,3.93712029],[2540.2,33.93683971],[2540.3,0.7842],[2540.5,3.93634905]]]
["bitfinex","ETHUSD",1750118703630,[[2539.5,0.32871927],[2538.2,3.9397175],[2538.1,9.3736],[2537.7,3.94051118],[2537.0,1.182475]],[[2540.1,10.0],[2540.3,0.7842],[2540.7,3.08042],[2540.8,12.2648133],[2541.9,0.02]]]
["bitfinex","ETHUSD",1750118703852,[[2539.5,0.32871927],[2538.1,0.7946],[2538.0,3.94001949],[2537.8,8.572],[2537.7,3.94047985]],[[2539.6,14.72182797],[2539.8,3.93745764],[2540.1,3.014],[2540.2,3.93677141],[2540.3,8.572]]]
["bitfinex","ETHUSD",1750118704091,[[2539.5,0.32871927],[2538.2,3.93967078],[2538.1,4.73447458],[2537.8,8.572],[2526.4,100.0]],[[2539.6,12.65012856],[2540.0,3.93715124],[2540.1,3.014],[2540.3,8.572],[2540.4,3.93642057]]]
["bitfinex","ETHUSD",1750118704419,[[2539.5,0.23618417],[2538.1,0.8146],[2537.9,15.28323551],[2537.8,8.572],[2537.2,3.94123505]],[[2539.6,16.58775653],[2539.8,3.93745787],[2540.0,3.93708474],[2540.1,3.014],[2540.3,8.572]]]
["bitfinex","ETHUSD",1750118704620,[[2539.5,0.23618417],[2538.1,0.8146],[2537.9,11.343],[2537.8,3.94034152],[2537.6,8.562]],[[2539.6,16.58775653],[2539.8,3.93745787],[2540.0,3.93708775],[2540.1,17.514],[2540.3,8.572]]]
["bitfinex","ETHUSD",1750118704780,[[2539.5,0.23618417],[2538.1,0.8146],[2537.9,11.343],[2537.6,8.562]],[[2539.6,16.58775653],[2539.8,3.93745787],[2540.0,3.93708775],[2540.1,17.514],[2540.3,8.572]]]
["bitfinex","ETHUSD",1750118704781,[[2539.5,0.23618417],[2538.5,3.93930532],[2538.1,0.8146],[2537.9,15.28319061],[2537.6,8.562]],[[2539.6,16.58775653],[2539.8,3.93745787],[2540.0,3.93709074],[2540.1,17.514],[2540.3,8.572]]]
["bitfinex","ETHUSD",1750118705117,[[2539.5,0.23618417],[2538.3,3.93962367],[2538.1,4.75454187],[2537.9,11.343],[2537.7,3.94054768]],[[2539.6,16.58775653],[2539.8,7.87491663],[2540.1,17.514],[2540.3,8.572],[2673.4,3.5166794]]]
["bitfinex","ETHUSD",1750118705313,[[2539.5,0.23618417],[2538.3,3.93962367],[2538.1,4.75454187],[2537.9,11.343],[2537.7,3.94054768]],[[2539.6,16.58775653],[2539.8,3.93745787],[2540.0,3.93708032],[2540.1,17.514],[2540.3,8.572]]]
["bitfinex","ETHUSD",1750118705473,[[2539.5,0.23618417],[2538.1,0.8146],[2537.9,11.343]],[[2539.6,16.58775653],[2539.8,3.93745787],[2540.1,17.514],[2540.3,8.572]]]
["bitfinex","ETHUSD",1750118705474,[[2539.5,0.23618417],[2538.1,0.8146],[2537.9,8.329],[2537.4,3.9409169],[2315.2,0.02342821]],[[2539.6,16.58775653],[2539.8,7.87491705],[2540.1,3.014],[2540.2,3.93680235],[2540.3,8.572]]]
["bitfinex","ETHUSD",1750118705671,[[2539.5,0.23618417],[2538.1,0.8146],[2538.0,3.013],[2537.9,8.329],[2537.5,12.48880334]],[[2539.6,46.58775653],[2539.8,3.93745787],[2540.0,3.93701362],[2540.1,3.014],[2540.3,8.572]]]
["bitfinex","ETHUSD",1750118705926,[[2539.5,0.23618417],[2538.2,0.0393895],[2538.1,0.8146],[2538.0,3.013],[2537.9,8.329]],[[2539.6,12.65012856],[2540.1,3.014],[2540.9,3.95575835],[2541.6,3.93464179],[2542.2,1.92727197]]]
["bitfinex","ETHUSD",1750118706078,[[2539.5,0.23618417],[2538.5,3.93928352],[2538.3,3.9396196],[2538.1,0.8146],[2538.0,3.013]],[[2539.6,16.58775653],[2539.8,3.9373402],[2540.1,6.95094783],[2540.2,8.548],[2540.5,3.93635239]]]
["bitfinex","ETHUSD",1750118706273,[[2539.5,0.23618417],[2539.0,3.93854549],[2538.8,0.55],[2538.6,3.97849375],[2538.4,0.55]],[[2539.6,16.58775653],[2540.1,6.95094783]]]
["bitfinex","ETHUSD",1750118706274,[[2539.5,0.23618417],[2539.0,3.93854549],[2538.8,0.55],[2538.6,3.97849375],[2538.4,0.55]],[[2539.6,10.7842],[2540.1,3.93685661],[2540.3,3.93655733],[2540.7,7.01641903],[2540.8,8.329]]]
["bitfinex","ETHUSD",1750118706503,[[2539.5,0.23618417],[2538.8,0.55],[2538.1,4.75446738],[2537.9,8.329],[2537.7,13.94051768]],[[2539.6,0.7842],[2540.7,3.08042],[2540.8,8.329],[2541.5,3.93471388],[2541.9,3.9541919]]]
["bitfinex","ETHUSD",1750118706778,[[2539.5,0.23618417],[2539.3,3.93801903],[2539.1,3.93839718],[2538.9,0.03937842],[2538.8,3.563]],[[2540.1,0.8221],[2540.3,3.93657552],[2540.5,12.47124278],[2540.6,3.013],[2540.8,12.26484716]]]
["bitfinex","ETHUSD",1750118706977,[[2539.5,0.27556041],[2539.1,0.8185],[2538.3,3.93963934],[2538.1,13.95986738],[2537.6,3.94071645]],[[2540.1,0.8221],[2540.7,8.532],[2540.8,11.342],[2541.9,0.52],[2542.3,1.90987544]]]
["bitfinex","ETHUSD",1750118707283,[[2539.5,0.23618417],[2538.5,1.3685],[2538.4,3.012],[2538.1,0.02],[2538.0,10.0]],[[2540.1,0.8221],[2540.6,10.0],[2540.7,8.532],[2540.8,11.342],[2540.9,3.95569857]]]
["bitfinex","ETHUSD",1750118707491,[[2538.5,1.3685],[2538.4,3.012],[2538.1,0.02],[2538.0,10.0]],[[2540.1,0.8221],[2540.6,10.0],[2540.7,8.532],[2540.8,11.342],[2540.9,3.95569857]]]
["bitfinex","ETHUSD",1750118707492,[[2538.1,0.02],[2538.0,10.0],[2537.7,3.012],[2537.1,3.96144074],[2536.9,8.326]],[[2539.6,10.7536],[2539.7,10.0],[2539.8,3.93746274],[2540.3,3.93664162],[2540.6,0.55]]]
["bitfinex","ETHUSD",1750118707689,[[2538.1,0.05939263],[2538.0,3.93997565],[2537.7,3.012],[2537.6,3.94063986],[2537.5,0.8313]],[[2539.5,12.07536],[2539.6,4.69136596],[2539.9,12.47624155],[2540.1,3.012],[2540.3,3.93664162]]]
["bitfinex","ETHUSD",1750118707887,[[2538.8,3.93884062],[2538.6,3.93910121],[2538.2,3.93979985],[2538.1,0.05938995],[2537.7,6.95248574]],[[2539.5,2.07536],[2539.6,0.7536],[2539.8,10.0],[2539.9,3.9371701],[2540.5,3.93630747]]]
["bitfinex","ETHUSD",1750118708221,[[2538.9,0.03938106],[2538.8,0.55],[2538.7,0.8313],[2538.5,3.012],[2538.3,8.54]],[[2540.0,3.93710905],[2540.1,0.7536],[2540.4,3.012],[2540.8,8.329],[2541.1,3.93536707]]]
["bitfinex","ETHUSD",1750118708423,[[2538.7,0.8313],[2538.5,3.012],[2538.3,8.54],[2537.6,3.94061275],[2536.1,0.02]],[[2540.1,0.7536],[2540.4,6.94844772],[2540.6,8.542],[2540.8,12.26481524],[2541.7,3.93440149]]]
["bitfinex","ETHUSD",1750118708580,[[2539.2,3.93813426],[2538.8,0.55],[2538.7,4.77028846],[2538.6,3.012],[2538.3,3.93956983]],[[2540.1,0.7536],[2540.4,3.012],[2540.6,8.542],[2540.8,8.329],[2541.0,3.93554757]]]
["bitfinex","ETHUSD",1750118708786,[[2538.7,0.8313],[2537.4,3.94095022],[2537.1,3.9615024]],[[2540.1,0.7536],[2540.4,3.012],[2540.6,8.542],[2540.8,8.329]]]
["bitfinex","ETHUSD",1750118708787,[[2538.7,0.8313],[2537.4,3.94095022],[2537.1,3.9615024],[2536.9,0.5],[2536.7,3.9419782]],[[2539.9,10.0],[2540.1,0.7536],[2540.2,3.93679114],[2540.3,10.0],[2540.4,3.012]]]
["bitfinex","ETHUSD",1750118709034,[[2538.1,0.8234],[2538.0,6.95205002],[2537.5,8.543],[2537.4,3.94095022],[2537.1,0.02]],[[2539.5,3.93789532],[2540.1,0.7536],[2540.4,3.012],[2540.5,3.93630677],[2541.0,4.43552477]]]
["bitfinex","ETHUSD",1750118709236,[[2538.6,3.93906888],[2538.4,3.93948944],[2538.3,0.58938421],[2538.1,4.76330162],[2538.0,3.012]],[[2539.4,0.39378953],[2539.9,10.0],[2540.0,3.93700787],[2540.1,0.7536],[2540.3,3.93661501]]]
["bitfinex","ETHUSD",1750118709527,[[2539.3,3.93798649],[2538.8,0.55],[2538.3,3.93949963],[2538.1,0.8234],[2538.0,3.012]],[[2540.1,4.69048291],[2540.7,3.012],[2540.8,12.26484779],[2541.4,3.93493843],[2541.8,14.5]]]
["bitfinex","ETHUSD",1750118709685,[[2539.4,3.97727748],[2539.2,0.55],[2539.0,0.8034],[2538.9,6.95063558],[2538.8,0.55]],[[2540.1,0.7536],[2540.8,8.329],[2541.0,3.93551609],[2541.4,3.93493843],[2541.8,14.5]]]
["bitfinex","ETHUSD",1750118709885,[[2539.4,3.97727748],[2539.0,0.8034],[2538.9,6.95063558]],[[2541.8,14.5]]]
["bitfinex","ETHUSD",1750118709886,[[2539.5,8.876],[2539.4,0.03937318],[2539.3,8.543],[2539.1,3.93828979],[2539.0,20.8034]],[[2541.1,0.7855],[2541.9,2.391],[2542.1,3.93382406],[2542.7,2.41264411],[2542.8,3.93281135]]]
["bitfinex","ETHUSD",1750118710091,[[2539.9,0.55],[2539.8,3.93731789],[2539.7,0.55],[2539.6,0.03936258],[2539.5,8.326]],[[2541.1,0.7855],[2541.6,3.93462122],[2541.8,8.543],[2541.9,0.02],[2542.0,3.2310078]]]
["bitfinex","ETHUSD",1750118710402,[[2540.3,0.55],[2540.0,3.05136123],[2539.9,0.8034],[2539.7,3.93740622],[2539.5,8.326]],[[2541.0,3.93549171],[2541.1,0.7855],[2541.2,3.93517742],[2541.5,3.93478399],[2541.8,8.553]]]
["bitfinex","ETHUSD",1750118710595,[[2540.1,3.93671863],[2539.9,0.8034],[2539.5,8.326],[2539.3,3.93800622],[2539.1,3.93832424]],[[2540.9,0.49409917],[2541.1,0.7855],[2541.7,3.93443816],[2541.8,10.0],[2541.9,0.02]]]
["bitfinex","ETHUSD",1750118710819,[[2540.2,0.03935692],[2540.1,0.55],[2540.0,3.012],[2539.9,0.8034],[2539.5,8.326]],[[2540.9,0.02],[2541.1,0.7855],[2541.6,8.549],[2541.7,3.012],[2541.9,3.95414066]]]
["bitfinex","ETHUSD",1750118711018,[[2540.5,3.93622252],[2540.2,0.03935692],[2540.1,0.55],[2540.0,3.012],[2539.9,4.74051569]],[[2540.9,0.02],[2541.1,0.7855],[2541.6,8.549],[2541.7,3.012],[2541.9,0.02]]]
["bitfinex","ETHUSD",1750118711222,[[2540.6,0.03935723],[2540.3,0.55],[2540.0,3.012],[2539.9,0.8034],[2539.7,3.93735306]],[[2540.9,0.02],[2541.6,0.7643],[2541.7,3.012],[2541.9,0.02],[2542.0,0.2190078]]]
["bitfinex","ETHUSD",1750118711422,[[2539.9,0.8034],[2539.5,8.326],[2539.3,3.93809312],[2538.3,4.43958416],[2537.1,1.99369212]],[[2540.9,0.02],[2541.3,10.0],[2541.4,3.93490002],[2541.6,0.7643],[2541.7,3.012]]]
["bitfinex","ETHUSD",1750118711618,[[2539.2,3.93810755],[2539.1,3.012],[2539.0,4.73532858],[2538.7,3.93896588],[2538.4,12.26335878]],[[2539.9,3.93726992],[2540.4,3.93645771],[2540.6,10.0],[2540.8,0.7643],[2540.9,11.573]]]
["bitfinex","ETHUSD",1750118711848,[[2538.7,3.93896588],[2538.4,12.26335878]],[[2539.9,3.93726992],[2540.4,3.93645771],[2540.6,10.0],[2540.8,0.7643],[2540.9,11.573]]]
["bitfinex","ETHUSD",1750118711849,[[2538.7,3.9390239],[2538.6,3.93917907],[2538.5,0.8199],[2538.4,8.324],[2538.3,3.012]],[[2539.8,4.3311013],[2539.9,0.7638],[2540.0,3.93703319],[2540.4,3.9364873],[2540.5,10.0]]]
["bitfinex","ETHUSD",1750118712008,[[2538.5,0.8199],[2538.4,8.324],[2538.3,6.95157124],[2537.8,18.551],[2537.3,4.44109335]],[[2539.8,0.39372699],[2539.9,0.7638],[2540.7,10.0],[2540.8,3.93585161],[2541.5,3.9347496]]]
["bitfinex","ETHUSD",1750118712208,[[2539.2,3.93814841],[2538.7,3.9389616],[2538.6,0.03938194],[2538.5,0.8199],[2538.4,8.324]],[[2539.8,10.0],[2539.9,4.70102504],[2540.1,3.93685678],[2540.3,8.553],[2540.4,3.93644912]]]
["bitfinex","ETHUSD",1750118712460,[[2538.8,0.03937816],[2538.7,3.9389616],[2538.5,0.8199],[2538.4,8.324],[2537.8,18.551]],[[2539.8,3.93735034],[2539.9,0.7638],[2540.0,3.93704047],[2540.3,8.553],[2540.4,3.93644912]]]
["bitfinex","ETHUSD",1750118712656,[[2538.5,0.8199],[2538.4,8.324]],[[2539.8,3.93735034],[2539.9,0.7638],[2540.0,3.93704047],[2540.3,8.553],[2540.4,3.93644912]]]
["bitfinex","ETHUSD",1750118712657,[[2539.3,0.55],[2538.9,3.012],[2538.6,3.93909686],[2538.5,0.8199],[2538.4,16.87]],[[2539.8,3.93746706],[2539.9,0.7638],[2540.0,3.93704893],[2540.2,10.0],[2540.3,8.553]]]
["bitfinex","ETHUSD",1750118712861,[[2539.1,3.93835375],[2538.9,6.95070661],[2538.6,3.93909686],[2538.5,0.8199],[2538.4,16.87]],[[2539.8,13.93737346],[2539.9,4.70098972],[2540.3,3.93661281],[2540.6,3.93613872],[2540.9,0.02]]]
["bitfinex","ETHUSD",1750118713161,[[2539.2,0.03937889],[2538.9,3.012],[2538.8,3.938783],[2538.5,0.8199],[2538.4,8.324]],[[2539.9,0.7638],[2540.2,3.93680311],[2540.4,3.93640727],[2540.9,0.02],[2541.2,3.93520958]]]
["bitfinex","ETHUSD",1750118713326,[[2538.5,0.8199],[2538.4,12.26341813],[2538.2,3.93977428],[2537.2,0.5],[2536.0,1.96877158]],[[2539.9,0.7638],[2540.3,10.0],[2540.6,8.541],[2540.8,3.012],[2540.9,3.95570633]]]
["bitfinex","ETHUSD",1750118713524,[[2539.1,0.55],[2538.7,13.93891699],[2538.6,3.05137617],[2538.5,4.75916334],[2538.4,16.863]],[[2540.3,0.8181],[2540.9,10.02],[2541.3,13.012],[2542.2,3.93368227],[2543.9,3.95099824]]]
["bitfinex","ETHUSD",1750118713839,[[2539.7,0.55],[2539.4,0.8278],[2539.3,0.55],[2539.2,0.03937009],[2538.9,10.0]],[[2540.8,0.8181],[2540.9,0.02],[2541.3,3.012],[2541.4,3.93486319],[2541.7,3.93447591]]]
["bitfinex","ETHUSD",1750118714046,[[2540.0,0.55],[2539.9,3.93706611],[2539.8,3.05136005],[2539.7,8.323],[2539.4,9.3708]],[[2540.9,0.02],[2541.3,0.8181],[2543.2,0.5],[2543.7,1.97938785],[2563.0,0.27]]]
["bitfinex","ETHUSD",1750118714213,[[2540.8,3.93576826],[2540.7,3.93592155],[2540.5,3.93619154],[2540.4,0.8278],[2540.2,0.55]],[[2540.9,0.02],[2541.3,0.8181],[2541.7,3.93446615],[2541.9,3.95410148],[2542.2,3.93366732]]]
["bitfinex","ETHUSD",1750118714414,[[2540.0,3.93699392],[2539.8,6.94930005],[2539.7,9.1508],[2539.5,3.93770907],[2539.4,10.0]],[[2540.7,3.93602121],[2540.9,0.02],[2541.2,3.93524525],[2541.5,0.8181],[2541.8,3.93426759]]]
["bitfinex","ETHUSD",1750118714612,[[2539.9,0.55],[2539.8,3.012],[2539.7,9.1508],[2539.2,8.539],[2539.1,10.0]],[[2540.9,0.02],[2541.5,0.8181],[2541.8,10.0],[2541.9,3.95415207],[2542.0,10.2190078]]]
["bitfinex","ETHUSD",1750118714925,[[2540.6,3.93607809],[2540.5,3.93623061],[2540.1,3.93685287],[2540.0,0.03936334],[2539.7,9.1508]],[[2540.9,0.02],[2541.9,3.95415207],[2542.0,10.2190078]]]
["bitfinex","ETHUSD",1750118714926,[[2540.6,3.93607809],[2540.5,3.93623061],[2540.1,3.93685287],[2540.0,0.03936334],[2539.7,8.323]],[[2540.7,0.8181],[2540.9,0.02],[2541.3,10.0],[2541.4,3.93487978],[2541.9,0.02]]]
["bitfinex","ETHUSD",1750118715257,[[2540.2,0.03935705],[2540.0,0.55],[2539.9,3.93709749],[2539.7,8.323],[2539.1,10.0]],[[2540.9,0.02],[2541.3,0.8181],[2541.9,0.02],[2542.3,8.323],[2542.5,3.93319928]]]
["bitfinex","ETHUSD",1750118715450,[[2540.2,0.8278],[2539.7,8.323],[2539.1,10.0],[2538.2,0.5],[2536.5,10.28125152]],[[2540.9,0.02],[2541.3,0.8181],[2541.9,0.02],[2542.3,8.323]]]
["bitfinex","ETHUSD",1750118715451,[[2540.2,0.8278],[2539.7,8.323],[2539.1,10.0],[2538.2,0.5],[2536.5,10.28125152]],[[2540.9,0.02],[2541.3,0.8181],[2541.9,8.562],[2542.1,3.012],[2542.3,8.323]]]
["bitfinex","ETHUSD",1750118715720,[[2539.2,7.77804348],[2538.7,8.323],[2538.4,3.93945751],[2537.9,3.9401254],[2537.6,4.7588132]],[[2540.7,0.8181],[2540.8,10.0],[2540.9,12.49269291],[2541.1,3.93536974],[2541.2,3.012]]]
["bitfinex","ETHUSD",1750118715851,[[2539.2,0.8278],[2539.0,3.012],[2538.8,3.93878015],[2538.7,8.323],[2538.4,3.93945751]],[[2540.6,1.08181],[2540.7,0.8181],[2540.8,13.93582586],[2540.9,0.02],[2541.1,3.93536974]]]
["bitfinex","ETHUSD",1750118716054,[[2539.2,0.8278],[2539.0,6.95051996],[2538.7,8.323],[2538.6,3.93915998],[2536.9,1.94027456]],[[2540.1,10.0],[2540.2,3.93679002],[2540.6,1.08181],[2540.7,4.75405296],[2540.9,8.561]]]
["bitfinex","ETHUSD",1750118716240,[[2539.2,0.8278],[2538.7,8.323],[2538.4,3.9393862],[2537.5,3.94079878],[2537.2,1.682464]],[[2540.6,1.08181],[2540.7,0.8181],[2540.8,10.0],[2540.9,12.49672876],[2541.3,3.93507562]]]
["bitfinex","ETHUSD",1750118716444,[[2538.7,0.8035],[2538.2,3.011],[2537.7,0.5],[2537.5,3.94079878],[2536.6,4.54]],[[2540.5,10.8323],[2540.6,1.08181],[2540.9,12.49672876],[2541.9,1.202604],[2542.1,1.95857127]]]
["bitfinex","ETHUSD",1750118716770,[[2537.6,0.7824],[2537.2,6.95230216],[2536.8,3.94186356],[2536.7,1.182744],[2536.6,8.321]],[[2538.5,3.93948066],[2538.6,3.93917907],[2538.7,0.8323],[2538.9,13.93880081],[2539.3,3.93809317]]]
["bitfinex","ETHUSD",1750118716950,[[2537.6,0.7824],[2537.2,6.95230216],[2536.6,12.26317134],[2536.5,8.555],[2536.0,0.20065352]],[[2538.4,0.78786597],[2538.7,0.8323],[2538.8,10.0],[2538.9,10.0],[2539.5,3.93783346]]]
["bitfinex","ETHUSD",1750118717138,[[2537.6,0.7824],[2537.2,3.011],[2536.9,8.554],[2536.8,10.0],[2536.7,3.94210588]],[[2538.7,0.8323],[2539.0,10.0],[2539.1,8.557],[2539.2,6.94929334],[2539.7,2.371]]]
["bitfinex","ETHUSD",1750118717344,[[2537.7,0.03939943],[2537.6,0.7824],[2536.8,10.0],[2536.7,3.94210588],[2535.3,3.09712091]],[[2538.7,0.8323],[2539.1,8.557],[2539.2,3.011],[2539.4,3.93801525],[2539.7,2.371]]]
["bitfinex","ETHUSD",1750118717525,[[2538.0,3.93999976],[2537.8,3.94035421],[2537.7,0.03939943],[2537.6,0.7824],[2537.5,3.011]],[[2538.6,3.9392055],[2538.7,10.8323],[2538.8,3.93889246],[2539.1,8.557],[2539.2,6.94932497]]]
["bitfinex","ETHUSD",1750118717729,[[2538.2,0.03939653],[2537.8,3.94030484],[2537.7,3.94049578],[2537.6,0.7824],[2537.5,3.011]],[[2538.7,0.8323],[2538.9,10.0],[2539.0,13.93867038],[2539.1,8.557],[2539.2,3.011]]]
["bitfinex","ETHUSD",1750118717975,[[2538.0,3.94005781],[2537.6,4.72311735],[2537.5,3.011],[2537.3,3.94111449],[2535.8,1.98538676]],[[2539.1,10.0],[2539.2,4.77066029],[2539.4,3.93796086],[2539.5,0.20540368],[2539.7,3.93750267]]]
["bitfinex","ETHUSD",1750118718150,[[2538.4,3.93942684],[2538.2,3.93979985],[2537.8,3.9403187],[2537.6,4.72311735],[2537.5,3.011]],[[2539.2,10.8323],[2539.3,3.93813694],[2539.5,4.14322766],[2539.6,8.552],[2539.8,3.011]]]
["bitfinex","ETHUSD",1750118718358,[[2538.3,0.03938846],[2537.6,4.72311735],[2537.5,3.011],[2537.3,8.545],[2536.7,3.94204627]],[[2539.1,1.47704369],[2539.2,0.8323],[2539.5,0.20540368],[2539.6,8.552],[2539.8,3.011]]]
["bitfinex","ETHUSD",1750118718533,[[2537.6,0.7824],[2537.4,3.94100225],[2536.7,3.94204627],[2536.5,0.5],[2534.7,1.94942304]],[[2539.2,0.8323],[2539.3,10.0],[2539.4,8.549],[2539.5,0.20540368],[2539.6,3.011]]]
["bitfinex","ETHUSD",1750118718734,[[2538.0,3.011],[2537.8,3.9403405],[2537.7,0.03938753],[2537.6,0.7824],[2537.4,12.49100225]],[[2539.2,0.8323],[2539.3,10.0],[2539.6,8.55],[2539.8,13.011],[2540.1,3.93692079]]]
["bitfinex","ETHUSD",1750118718934,[[2538.6,3.93908054],[2538.1,4.50985893],[2538.0,3.011],[2537.8,3.9403405],[2537.6,0.7824]],[[2539.2,10.8323],[2539.3,3.93812943],[2539.5,13.93781647],[2539.6,8.55],[2539.8,3.011]]]
["bitfinex","ETHUSD",1750118719151,[[2538.5,3.93921882],[2538.1,4.50985893],[2538.0,3.011],[2537.8,3.9403405],[2537.6,0.7824]],[[2539.2,14.77061477],[2539.4,3.93794384],[2539.6,8.55],[2539.8,6.94837283],[2541.1,1.92590253]]]
["bitfinex","ETHUSD",1750118719345,[[2538.5,3.93921882],[2538.3,3.93950425],[2538.1,0.57],[2538.0,3.011],[2537.9,3.94015809]],[[2539.2,14.77061477],[2539.4,3.93794384],[2539.6,8.55],[2539.8,6.94837283],[2541.1,6.08090253]]]
["bitfinex","ETHUSD",1750118719566,[[2538.6,0.03938646],[2538.2,3.93976685],[2538.1,0.57],[2538.0,3.011],[2536.7,16.55204627]],[[2539.2,0.8323],[2539.3,10.0],[2539.5,3.93781837],[2539.6,8.55],[2539.8,3.011]]]
["bitfinex","ETHUSD",1750118719761,[[2538.1,0.02],[2538.0,3.011],[2537.4,3.94096011],[2537.0,3.94159567],[2536.3,3.94270704]],[[2539.2,4.77060608],[2539.3,10.0],[2539.6,8.93740366],[2539.8,3.011],[2540.3,0.55]]]
["bitfinex","ETHUSD",1750118719945,[[2538.1,0.02],[2537.4,6.95198394],[2537.0,3.94159567],[2536.7,8.534],[2536.3,3.94270704]],[[2539.1,1.47706061],[2539.2,0.8323],[2539.5,10.0],[2539.6,8.93740366],[2539.8,6.94834852]]]
["bitfinex","ETHUSD",1750118720152,[[2538.4,3.93934075],[2538.2,3.93968114],[2538.1,0.02],[2537.9,3.94019101],[2537.7,0.03939533]],[[2539.1,13.93850596],[2539.2,0.8323],[2539.3,6.94912397],[2539.6,0.38740366],[2539.9,2.371]]]
["bitfinex","ETHUSD",1750118720363,[[2538.1,0.02]],[[2539.2,0.8323],[2539.6,0.38740366],[2539.9,2.371]]]
["bitfinex","ETHUSD",1750118720364,[[2538.3,0.03939158],[2538.1,0.02],[2537.1,10.02],[2536.9,3.94167901],[2536.6,8.321]],[[2538.9,10.0],[2539.2,0.8323],[2539.5,3.93787141],[2539.6,0.38740366],[2539.7,3.93749896]]]
["bitfinex","ETHUSD",1750118720686,[[2538.1,0.02],[2537.1,10.02],[2536.6,8.321]],[[2539.2,0.8323],[2539.5,3.93787141],[2539.6,0.38740366],[2539.7,3.93749896]]]
["bitfinex","ETHUSD",1750118720687,[[2538.2,3.011],[2538.1,0.02],[2537.2,3.94126813],[2537.1,10.02],[2536.6,8.321]],[[2539.2,0.8323],[2539.6,0.38740366],[2539.7,3.93754637],[2539.8,8.532],[2539.9,10.0]]]
["bitfinex","ETHUSD",1750118720841,[[2538.2,3.011],[2538.1,0.02],[2537.5,3.94083993],[2537.2,8.528],[2537.1,0.02]],[[2538.6,10.0],[2539.2,0.8323],[2539.6,0.38740366],[2539.8,8.532],[2539.9,3.93716415]]]
["bitfinex","ETHUSD",1750118721045,[[2538.2,3.011],[2538.1,0.02],[2537.2,8.528],[2537.1,3.96144964],[2536.8,10.0]],[[2539.0,10.0],[2539.2,4.77060797],[2539.3,10.0],[2539.6,0.38740366],[2539.8,8.532]]]
["bitfinex","ETHUSD",1750118721276,[[2538.2,3.011],[2538.1,0.02],[2537.9,4.49021723],[2537.8,3.94037028],[2537.4,3.9409639]],[[2539.2,4.77064699],[2539.3,3.93810489],[2539.6,4.32509692],[2539.8,10.903],[2540.4,12.25748742]]]
["bitfinex","ETHUSD",1750118721535,[[2538.4,0.55],[2538.2,3.011],[2538.1,0.02],[2538.0,3.94002783],[2537.8,3.94037028]],[[2539.1,10.0],[2539.2,4.77064699],[2539.4,3.93797722],[2539.5,8.522],[2539.6,0.38740366]]]
["bitfinex","ETHUSD",1750118721738,[[2538.6,0.55],[2538.5,0.0393868],[2538.3,0.55],[2538.2,3.011],[2538.1,3.95990249]],[[2539.2,0.8323],[2539.4,10.0],[2540.4,8.321],[2540.6,5.01791582],[2540.8,3.93586917]]]
["bitfinex","ETHUSD",1750118721936,[[2538.2,3.011],[2538.1,3.95990249]],[[2540.4,8.321],[2540.6,5.01791582],[2540.8,3.93586917]]]
["bitfinex","ETHUSD",1750118721937,[[2539.0,3.93851853],[2538.8,3.93885473],[2538.7,0.03938461],[2538.4,4.48946165],[2538.2,3.011]],[[2539.5,10.0],[2539.7,0.8026],[2539.8,8.522],[2540.1,3.011],[2540.4,8.321]]]
["bitfinex","ETHUSD",1750118722137,[[2539.1,0.03938309],[2538.8,0.55],[2538.6,0.8166],[2538.4,4.48938966],[2538.2,3.011]],[[2539.7,0.8026],[2540.4,8.321],[2540.6,1.08181],[2540.7,2.371],[2541.1,3.93540367]]]
["bitfinex","ETHUSD",1750118722363,[[2538.2,0.8166],[2538.1,0.02],[2538.0,3.94008613],[2537.8,8.322],[2537.7,3.94051471]],[[2539.5,10.0],[2539.6,12.45162797],[2539.7,0.8026],[2539.8,3.011],[2539.9,2.76495956]]]
["bitfinex","ETHUSD",1750118722564,[[2538.2,3.93977193],[2538.1,0.02],[2538.0,3.94008613],[2537.8,11.333],[2537.7,4.75711471]],[[2538.8,3.93887502],[2539.3,3.93809317],[2539.4,2.2451628],[2539.5,10.0],[2539.6,12.45162797]]]
["bitfinex","ETHUSD",1750118722794,[[2538.3,3.93954074],[2538.2,3.93976723],[2538.1,0.02],[2537.8,15.27337396],[2537.7,0.8166]],[[2538.9,10.0],[2539.0,3.93865296],[2539.2,10.0],[2539.4,2.2451628],[2539.5,3.93787897]]]
["bitfinex","ETHUSD",1750118722939,[[2538.4,3.93944171],[2538.3,3.93954074],[2538.2,3.93976723],[2538.1,0.02],[2537.8,15.27337396]],[[2539.2,10.0],[2539.4,2.2451628],[2539.5,3.93787897]]]
["bitfinex","ETHUSD",1750118722940,[[2538.4,3.93944171],[2538.3,0.03939227],[2538.2,3.93976723],[2538.1,0.02],[2537.8,15.27337396]],[[2539.1,3.9384637],[2539.2,10.0],[2539.3,3.93821212],[2539.4,2.2451628],[2539.5,3.93787897]]]
["bitfinex","ETHUSD",1750118723289,[[2538.3,0.03939227],[2538.1,0.02],[2537.8,15.27337396]],[[2539.2,10.0],[2539.3,3.93821212],[2539.4,2.2451628]]]
["bitfinex","ETHUSD",1750118723290,[[2538.3,3.97900387],[2538.1,0.02],[2537.9,3.94019876],[2537.8,11.333],[2537.5,3.94080308]],[[2539.2,10.0],[2539.3,4.74081081],[2539.4,2.2451628],[2539.6,3.93769415],[2540.0,3.93708481]]]
["bitfinex","ETHUSD",1750118723454,[[2538.8,3.93874561],[2538.5,3.93925277],[2538.4,0.03939027],[2538.3,0.55],[2538.1,0.02]],[[2539.3,0.8026],[2539.9,0.39395956],[2540.1,3.93687594],[2540.4,12.46281947],[2541.1,18.93543705]]]
["bitfinex","ETHUSD",1750118723653,[[2539.3,3.93797323],[2538.9,0.03938738],[2538.8,3.93880345],[2538.7,0.8166],[2538.6,3.561]],[[2539.8,0.8026],[2540.0,3.93710588],[2540.4,12.2574354],[2540.6,4.08181],[2540.9,3.95563907]]]
["bitfinex","ETHUSD",1750118723857,[[2538.9,0.03937795],[2538.7,0.8166],[2538.1,0.02],[2538.0,3.94002557],[2537.0,3.94160104]],[[2539.8,0.8026],[2540.3,8.506],[2540.4,8.321],[2540.6,4.08181],[2540.9,3.95563907]]]
["bitfinex","ETHUSD",1750118724162,[[2538.2,0.55],[2538.1,0.8366],[2537.8,15.26232135],[2537.3,18.533],[2537.2,3.94131918]],[[2539.8,0.8026],[2540.0,0.2053268],[2540.2,10.0],[2540.3,12.44258478],[2540.4,8.321]]]
["bitfinex","ETHUSD",1750118724502,[[2538.3,0.03939103],[2538.1,0.8366],[2537.8,8.322],[2537.6,3.94063956],[2537.3,10.0]],[[2539.8,13.8026],[2540.3,8.506],[2540.4,8.52633243],[2540.6,1.08181],[2540.9,0.02]]]
["bitfinex","ETHUSD",1750118724645,[[2538.1,0.8366],[2537.8,8.322],[2537.6,3.94063956]],[[2539.8,13.8026],[2540.3,8.506],[2540.4,8.52633243],[2540.6,1.08181],[2540.9,0.02]]]
["bitfinex","ETHUSD",1750118724646,[[2538.1,0.02],[2537.8,12.26240978],[2537.7,3.0],[2537.6,0.8166],[2537.2,3.9412534]],[[2539.4,0.8026],[2539.5,3.93782714],[2539.7,11.38026],[2539.8,3.0],[2540.0,3.93711889]]]
["bitfinex","ETHUSD",1750118724982,[[2538.1,0.02],[2537.8,12.26230797],[2537.6,4.75720701],[2536.9,3.94173028],[2536.1,3.96304089]],[[2538.4,3.93953487],[2538.8,10.0],[2539.3,8.534],[2539.4,0.8026],[2539.7,1.38026]]]
["bitfinex","ETHUSD",1750118725142,[[2538.1,0.02],[2537.8,8.322],[2537.6,3.8166],[2537.1,3.96140237],[2537.0,8.534]],[[2539.1,10.0],[2539.3,8.534],[2539.4,0.8026],[2539.7,1.38026],[2539.8,6.93743]]]
["bitfinex","ETHUSD",1750118725347,[[2538.1,0.02],[2537.9,0.03939462],[2537.8,8.322],[2537.6,3.8166],[2537.4,3.94099127]],[[2538.9,10.0],[2539.3,8.534],[2539.4,0.8026],[2539.7,5.3178199],[2539.8,3.0]]]
["bitfinex","ETHUSD",1750118725691,[[2538.1,0.02],[2537.6,3.8166],[2537.1,0.02],[2536.9,12.26372512],[2536.6,3.94224644]],[[2538.6,0.8026],[2538.9,10.0],[2539.1,3.0],[2539.3,8.534],[2539.7,5.3178199]]]
["bitfinex","ETHUSD",1750118725898,[[2538.1,0.02],[2537.1,0.02],[2537.0,0.8166],[2536.9,8.322],[2536.5,3.9423896]],[[2538.2,13.93979985],[2538.5,12.46633425],[2538.6,0.8026],[2538.9,0.38761491],[2539.1,3.0]]]
["bitfinex","ETHUSD",1750118726063,[[2538.1,0.02],[2537.3,3.94115669],[2537.1,0.02],[2537.0,3.8166],[2536.9,8.322]],[[2538.2,15.33377984],[2538.3,3.93965188],[2538.5,8.527],[2538.6,0.8026],[2538.9,0.38761491]]]
["bitfinex","ETHUSD",1750118726393,[[2538.1,0.02],[2537.5,3.94081905],[2537.4,0.03940622],[2537.1,3.96140407],[2537.0,3.8166]],[[2538.2,10.0],[2538.6,0.8026],[2538.9,0.38761491],[2539.2,12.26037065],[2539.7,1.93026]]]
["bitfinex","ETHUSD",1750118726679,[[2538.1,0.02],[2537.2,0.55],[2537.1,0.02],[2537.0,3.8166],[2536.9,12.26377355]],[[2538.2,10.0],[2538.6,0.8026],[2538.7,8.518],[2538.9,0.38761491],[2539.0,3.0]]]
["bitfinex","ETHUSD",1750118726852,[[2538.1,0.02],[2538.0,3.94006793],[2537.8,3.94038112],[2537.6,0.55],[2537.5,3.94084656]],[[2538.6,14.74179283],[2538.7,8.518],[2538.8,3.93889729],[2538.9,0.38761491],[2539.0,3.0]]]
["bitfinex","ETHUSD",1750118727042,[[2538.1,0.02],[2537.0,0.8166],[2536.9,8.322],[2536.5,3.94233585],[2535.6,7.81182619]],[[2538.6,10.8026],[2538.7,8.518],[2538.8,3.93892416],[2538.9,0.38761491],[2539.0,3.0]]]
["bitfinex","ETHUSD",1750118727243,[[2538.1,3.9598628],[2537.9,3.94019367],[2537.6,3.94068299],[2537.2,3.94129029],[2537.1,0.05940692]],[[2538.6,0.8026],[2538.7,3.9391125],[2538.9,4.3263451],[2539.1,13.0],[2539.2,12.26033787]]]
["bitfinex","ETHUSD",1750118727444,[[2538.1,0.02],[2537.5,3.94085472],[2537.2,0.55],[2537.1,0.02],[2536.7,3.9421169]],[[2538.6,10.8026],[2538.7,8.514],[2538.9,0.38761491],[2539.1,9.30948521],[2539.2,8.322]]]
["bitfinex","ETHUSD",1750118727644,[[2538.1,0.02],[2537.2,0.55],[2537.1,0.02],[2536.7,3.9421169],[2535.9,3.9432607]],[[2538.2,13.93979985],[2538.6,2.73426],[2538.7,8.514],[2538.9,0.38761491],[2539.0,3.93864393]]]
["bitfinex","ETHUSD",1750118727887,[[2538.1,0.02],[2537.3,3.94107598],[2537.1,3.96137091],[2536.8,6.94189558],[2536.5,8.52]],[[2538.2,13.93979985],[2538.3,3.93965226],[2538.5,3.93937776],[2538.6,2.73426],[2538.7,8.514]]]
["bitfinex","ETHUSD",1750118728044,[[2538.1,0.02],[2537.1,0.02],[2536.6,0.7849],[2536.4,3.0],[2536.2,3.94280225]],[[2538.2,14.76929985],[2538.3,9.31065226],[2538.5,3.93937776],[2538.6,5.87095381],[2538.7,8.514]]]
["bitfinex","ETHUSD",1750118728246,[[2538.1,0.02],[2537.1,0.02],[2536.7,0.03941467],[2536.6,0.7849],[2535.4,4.45974141]],[[2538.2,14.76929985],[2538.3,9.31065226],[2538.5,3.93937776],[2538.6,5.87095381],[2538.7,8.514]]]
["bitfinex","ETHUSD",1750118728247,[[2538.1,0.02],[2537.1,0.02],[2536.7,0.03941467],[2536.6,0.7849],[2535.4,4.45974141]],[[2538.2,17.14029985],[2538.3,6.93965226],[2538.5,3.93937776],[2538.6,5.87095381],[2538.7,8.514]]]
["bitfinex","ETHUSD",1750118728469,[[2538.1,0.02],[2537.1,0.02],[2536.1,0.8049],[2536.0,3.94315195],[2535.9,8.322]],[[2538.2,17.14029985],[2538.3,6.93965226],[2538.5,3.93937776],[2538.6,5.87095381],[2538.7,8.514]]]
["bitfinex","ETHUSD",1750118728470,[[2538.1,0.02],[2537.1,0.02],[2536.1,0.8049],[2536.0,3.94315195],[2535.9,8.322]],[[2538.2,47.14029985],[2538.3,6.93965226],[2538.5,3.93937776],[2538.6,5.87095381],[2538.7,8.514]]]
["bitfinex","ETHUSD",1750118728668,[[2537.1,0.02],[2536.5,3.94229282],[2536.2,3.94286069],[2536.1,3.8059],[2535.9,12.26532465]],[[2537.4,3.94116537],[2537.9,4.76976557],[2538.0,30.0],[2538.1,12.371],[2538.2,13.93984204]]]
["bitfinex","ETHUSD",1750118728870,[[2537.1,0.02],[2536.1,3.8059],[2536.0,3.94310425],[2535.9,8.322],[2535.4,22.45903402]],[[2537.2,10.0],[2537.3,8.515],[2537.8,10.0],[2537.9,3.2005],[2538.0,3.94015951]]]
["bitfinex","ETHUSD",1750118729070,[[2537.1,0.02],[2536.1,3.8059],[2535.9,8.322],[2535.4,22.45903402]],[[2537.2,10.0],[2537.3,8.515],[2537.8,10.0],[2537.9,3.2005],[2538.0,3.94015951]]]
["bitfinex","ETHUSD",1750118729071,[[2537.1,0.02],[2536.1,0.8049],[2535.9,8.322],[2535.8,3.94347355],[2535.7,3.001]],[[2537.2,15.14260276],[2537.3,8.514],[2537.4,3.94106936],[2537.7,3.9406454],[2537.9,2.371]]]
["bitfinex","ETHUSD",1750118729299,[[2537.1,0.02],[2536.6,3.94217374],[2536.4,3.94247393],[2536.2,0.039426],[2536.1,4.74793413]],[[2537.5,8.509],[2537.6,0.8295]]]
["bitfinex","ETHUSD",1750118729300,[[2537.1,0.02],[2536.6,3.94217374],[2536.4,3.94247393],[2536.2,0.039426],[2536.1,4.74793413]],[[2537.5,8.509],[2537.6,0.8295],[2538.0,10.0],[2538.1,3.001],[2538.2,3.93979985]]]
["bitfinex","ETHUSD",1750118729523,[[2537.1,0.02],[2536.4,3.94247393],[2536.2,0.039426],[2536.1,4.74793413]],[[2537.5,8.509],[2537.6,0.8295],[2538.0,10.0],[2538.1,3.001],[2538.2,3.93979985]]]
["bitfinex","ETHUSD",1750118729524,[[2537.1,0.02],[2536.2,3.94280507],[2536.1,0.8049],[2536.0,3.94310532],[2534.6,8.67310806]],[[2537.2,3.94135267],[2537.3,3.94119848],[2537.4,10.0],[2537.5,12.44993686],[2537.6,0.8295]]]
["bitfinex","ETHUSD",1750118729783,[[2537.1,0.02],[2536.1,0.02],[2535.9,11.323],[2535.7,0.7849],[2535.1,12.86436905]],[[2537.2,13.94135267],[2537.3,3.94119848],[2537.5,12.84515821],[2537.6,0.8295],[2538.7,3.93907387]]]
["bitfinex","ETHUSD",1750118729986,[[2537.1,0.02],[2536.1,0.05942248],[2535.9,11.323],[2535.8,3.94337563],[2535.7,0.7849]],[[2537.2,13.94135267],[2537.3,3.94119848],[2537.5,12.84515821],[2537.6,0.8295]]]
["bitfinex","ETHUSD",1750118729987,[[2537.1,0.02],[2536.1,0.05942248],[2535.9,11.323],[2535.8,3.94337563],[2535.7,0.7849]],[[2537.2,13.94135267],[2537.3,3.94119848],[2537.5,12.84515821],[2537.6,0.8295],[2537.8,3.9404679]]]
["bitfinex","ETHUSD",1750118730146,[[2537.1,0.02],[2536.7,3.94199947],[2536.5,3.94229862],[2536.1,0.05942248],[2535.9,12.26532531]],[[2537.2,10.0],[2537.3,3.9412594],[2537.4,8.505],[2537.5,4.33614947],[2537.6,0.8295]]]
["bitfinex","ETHUSD",1750118730342,[[2537.1,0.02],[2536.3,3.001],[2536.1,0.02],[2535.9,8.322],[2535.7,0.7849]],[[2537.2,10.0],[2537.5,4.33614947],[2537.6,0.8295]]]
["bitfinex","ETHUSD",1750118730343,[[2537.1,0.02],[2536.3,3.001],[2536.1,0.02],[2535.9,8.322],[2535.7,0.7849]],[[2537.2,13.94135267],[2537.5,0.39522061],[2537.6,0.8295],[2538.6,1.93166],[2538.9,3.9387778]]]
["bitfinex","ETHUSD",1750118730588,[[2537.1,0.02],[2536.5,3.94234837],[2536.4,3.94258127],[2536.3,3.001],[2536.1,0.02]],[[2537.2,13.94135267],[2537.3,3.94120333],[2537.4,8.503],[2537.5,0.39522061],[2537.6,4.7702993]]]
["bitfinex","ETHUSD",1750118730757,[[2537.1,0.02],[2536.6,3.94226602],[2536.3,3.001],[2536.1,0.02],[2535.7,4.7284725]],[[2537.2,13.94135267],[2537.3,3.94120333],[2537.4,8.503],[2537.5,0.39522061],[2537.6,4.7702993]]]
["bitfinex","ETHUSD",1750118730959,[[2537.1,0.02],[2536.9,3.94169776],[2536.7,0.03942266],[2536.4,3.94255443],[2536.3,3.001]],[[2537.2,10.0],[2537.3,8.503],[2537.5,4.33613966],[2537.6,0.8295],[2537.9,3.001]]]
["bitfinex","ETHUSD",1750118731165,[[2537.1,3.96136851],[2536.6,4.49223512],[2536.5,4.70941659],[2536.3,3.001],[2536.2,7.94]],[[2537.6,0.8295],[2538.9,3.93883321],[2539.2,8.322]]]
["bitfinex","ETHUSD",1750118731166,[[2537.1,3.96136851],[2536.6,4.49223512],[2536.5,4.70941659],[2536.3,3.001],[2536.2,7.94]],[[2537.6,0.8295],[2538.9,3.93883321],[2539.2,8.322],[2539.3,3.93812496],[2539.8,1.94904296]]]
["bitfinex","ETHUSD",1750118731394,[[2537.1,0.02],[2536.1,3.834]],[[2537.6,0.8295],[2539.2,8.322]]]
["bitfinex","ETHUSD",1750118731395,[[2537.1,0.02],[2536.1,3.834],[2535.9,8.322],[2535.3,12.61],[2535.0,3.94469905]],[[2537.2,13.94135267],[2537.3,3.94119733],[2537.4,10.0],[2537.5,12.43594008],[2537.6,0.8295]]]
["bitfinex","ETHUSD",1750118731695,[[2536.1,3.834],[2535.0,3.94469905]],[[2537.2,13.94135267],[2537.4,10.0],[2537.5,12.43594008],[2537.6,0.8295]]]
["bitfinex","ETHUSD",1750118731696,[[2536.2,4.67],[2536.1,0.02],[2535.7,0.813],[2535.5,3.94395314],[2535.4,10.941]],[[2537.2,2.788255],[2537.4,10.0],[2537.5,0.40144704],[2537.6,0.8295],[2537.7,3.94068183]]]
["bitfinex","ETHUSD",1750118731983,[[2536.1,0.02],[2535.7,0.813],[2535.5,3.94395314],[2535.4,10.941]],[[2537.2,2.788255],[2537.4,10.0],[2537.5,0.40144704],[2537.6,0.8295],[2537.7,3.94068183]]]
["bitfinex","ETHUSD",1750118731984,[[2536.3,4.67],[2536.1,0.02],[2536.0,3.94307414],[2535.8,7.94],[2535.7,0.813]],[[2536.6,10.0],[2536.8,1.12724536],[2537.0,1.48918469],[2537.1,0.90179797],[2537.2,14.67116524]]]
["bitfinex","ETHUSD",1750118732149,[[2536.1,0.02],[2536.0,3.94307414],[2535.9,4.67],[2535.8,3.94348579],[2535.7,0.813]],[[2536.6,10.0],[2536.8,5.06922391],[2536.9,10.0],[2537.0,1.48918469],[2537.1,0.90179797]]]
["bitfinex","ETHUSD",1750118732353,[[2536.2,3.94288659],[2536.1,0.02],[2536.0,3.94306842],[2535.9,4.67],[2535.7,0.813]],[[2536.5,0.90179797],[2536.7,10.0],[2536.8,1.12724536],[2537.0,5.43089099],[2537.1,2.23377704]]]
["bitfinex","ETHUSD",1750118732550,[[2536.1,0.02],[2535.9,4.67],[2535.7,0.813],[2535.6,7.94],[2535.3,3.94425275]],[[2536.5,3.94258808],[2536.6,0.90179797],[2536.8,1.12724536],[2536.9,1.48918469],[2537.0,13.94172235]]]
["bitfinex","ETHUSD",1750118732867,[[2536.1,0.02],[2535.9,4.67],[2535.8,3.94346938],[2535.7,0.813],[2535.6,14.88482069]],[[2536.3,10.0],[2536.4,4.84448096],[2536.5,0.4844386],[2536.6,3.94241144],[2536.7,20.41774536]]]
["bitfinex","ETHUSD",1750118733097,[[2536.1,0.02],[2535.9,4.67],[2535.8,3.94346938],[2535.7,0.813],[2535.6,11.88382069]],[[2536.3,10.90179797],[2536.4,3.94268299],[2536.5,0.4844386],[2536.6,5.0696568],[2536.7,10.77968469]]]
["bitfinex","ETHUSD",1750118733390,[[2536.1,0.02],[2535.9,4.70943078],[2535.7,0.813],[2535.6,10.941],[2535.0,8.325]],[[2536.5,0.90179797],[2536.6,10.0],[2536.7,1.92574536],[2536.9,1.48918469],[2537.0,2.23377704]]]
["bitfinex","ETHUSD",1750118733603,[[2536.5,3.94238556],[2536.1,0.02],[2535.9,4.70943078],[2535.7,0.813],[2535.6,10.941]],[[2537.0,2.23377704]]]
["bitfinex","ETHUSD",1750118733604,[[2536.5,3.94238556],[2536.1,0.05943078],[2536.0,3.94316064],[2535.9,4.67],[2535.8,0.55]],[[2536.8,0.90179797],[2537.0,11.12724536],[2537.1,9.96718469],[2537.2,4.73992195],[2537.3,6.17502081]]]
["bitfinex","ETHUSD",1750118733753,[[2536.5,3.94238556],[2536.3,3.9426794],[2536.1,0.05943078],[2536.0,3.94316064],[2535.9,4.67]],[[2536.9,0.90179797],[2537.0,10.0],[2537.1,13.54677813],[2537.2,2.28768469],[2537.3,3.94124377]]]
["bitfinex","ETHUSD",1750118733949,[[2536.3,0.03942301],[2536.1,0.02],[2536.0,3.94316064],[2535.9,4.67],[2535.7,0.813]],[[2536.9,0.90179797],[2537.0,10.0],[2537.1,1.12724536],[2537.2,0.7985],[2537.3,1.48918469]]]
["bitfinex","ETHUSD",1750118734293,[[2537.3,3.94119733],[2537.0,3.94166338],[2536.9,0.55],[2536.7,0.7559],[2536.6,3.94222603]],[[2537.4,0.90179797],[2537.6,1.12724536],[2537.8,1.48918469],[2537.9,2.23377704],[2538.1,3.93998913]]]
["bitfinex","ETHUSD",1750118734589,[[2537.2,3.94135267],[2537.1,0.03940787],[2537.0,3.9415499],[2536.9,0.55],[2536.7,0.7559]],[[2538.0,0.90131642],[2538.1,15.06729798],[2538.2,9.68129272],[2538.3,5.42894468],[2538.4,2.23377704]]]
["bitfinex","ETHUSD",1750118734789,[[2537.7,3.94055631],[2537.3,0.03940703],[2537.2,3.94135267],[2537.1,3.002],[2536.9,0.55]],[[2537.9,0.90131642],[2538.0,2.56499071],[2538.1,11.12724536],[2538.2,11.17047741],[2538.4,6.17326789]]]
["bitfinex","ETHUSD",1750118734974,[[2537.2,3.94131355],[2537.1,3.002],[2536.9,0.55],[2536.8,3.94192901],[2535.2,12.61]],[[2538.0,0.90131642],[2538.1,8.491],[2538.2,1.94484536],[2538.3,1.48918469],[2538.5,2.23377704]]]
["bitfinex","ETHUSD",1750118735178,[[2536.7,1.3059],[2536.6,3.94216101],[2536.3,12.26762939],[2536.1,0.02],[2535.9,10.0]],[[2537.9,4.84164959],[2538.0,1.12724536],[2538.1,18.491],[2538.2,2.70841914],[2538.3,10.0]]]
["bitfinex","ETHUSD",1750118735375,[[2536.4,3.94249921],[2536.2,3.94278846],[2536.1,0.8152],[2535.9,3.002],[2535.4,18.327]],[[2538.0,1.12724536],[2538.1,18.491],[2538.2,2.70841914],[2538.3,10.0]]]
["bitfinex","ETHUSD",1750118735376,[[2536.4,3.94249921],[2536.2,3.94278846],[2536.1,0.8152],[2535.9,3.002],[2535.4,18.327]],[[2537.1,3.94163497],[2537.4,1.12724536],[2537.5,1.48918469],[2537.7,12.23377704],[2537.8,1.65931642]]]
["bitfinex","ETHUSD",1750118735687,[[2536.1,0.02],[2535.7,0.7952],[2535.4,8.327],[2535.2,3.002],[2534.5,16.426]],[[2536.8,11.12724536],[2536.9,1.48918469],[2537.0,1.65931642],[2537.1,10.71977704],[2537.3,13.002]]]
["bitfinex","ETHUSD",1750118735865,[[2536.1,0.02],[2535.8,0.03943169],[2535.7,0.7952],[2535.4,8.327],[2535.2,6.94638881]],[[2536.8,2.32889107],[2536.9,1.12724536],[2537.0,0.758],[2537.1,1.48918469],[2537.3,2.23377704]]]
["bitfinex","ETHUSD",1750118736063,[[2536.1,0.02],[2535.7,0.7952],[2535.4,12.27102531],[2535.2,3.002],[2535.0,3.94466301]],[[2536.5,10.0],[2536.7,12.43514215],[2536.8,10.90131642],[2536.9,1.12724536],[2537.0,0.758]]]
["bitfinex","ETHUSD",1750118736261,[[2536.1,0.02],[2535.8,0.0394287],[2535.7,3.7972],[2535.4,12.27102531],[2535.0,12.43266301]],[[2536.6,10.90131642],[2536.7,8.493],[2536.9,1.12724536],[2537.0,0.758],[2537.9,3.72296173]]]
["bitfinex","ETHUSD",1750118736505,[[2536.1,3.96300165],[2535.9,3.94334099],[2535.7,3.7972],[2535.4,8.327],[2535.3,3.94422098]],[[2536.6,10.0],[2536.7,3.94213185],[2536.9,1.12724536],[2537.0,0.758],[2537.1,1.48918469]]]
["bitfinex","ETHUSD",1750118736650,[[2536.2,0.03942836],[2536.1,0.02],[2536.0,3.94312758],[2535.7,3.7972],[2535.4,8.327]],[[2536.9,0.8998551],[2537.0,1.88524536],[2537.1,1.48918469],[2537.3,6.17499175],[2538.2,4.34146822]]]
["bitfinex","ETHUSD",1750118736957,[[2536.2,0.03942836],[2536.1,0.02],[2535.7,0.7952],[2535.4,8.327],[2535.0,3.94472363]],[[2536.7,10.0],[2536.8,8.484],[2537.0,1.6578551],[2537.1,1.12724536],[2537.3,1.48918469]]]
["bitfinex","ETHUSD",1750118737158,[[2536.1,0.02],[2535.8,3.002],[2535.7,4.73879365],[2535.4,8.327],[2534.8,3.94508109]],[[2536.6,1.8484],[2536.7,10.8998551],[2536.8,8.484],[2536.9,1.12724536],[2537.0,0.758]]]
["bitfinex","ETHUSD",1750118737365,[[2536.1,0.02],[2535.8,3.002],[2535.7,4.73879365],[2535.5,3.9439334],[2535.4,8.327]],[[2536.4,3.94272798],[2536.5,3.94249299],[2536.6,1.8484],[2536.7,10.8998551],[2536.8,9.61124536]]]
["bitfinex","ETHUSD",1750118737561,[[2536.1,0.02],[2535.8,3.002],[2535.7,4.73879365],[2535.4,8.327],[2535.3,3.94420096]],[[2536.4,10.0],[2536.5,13.94249299],[2536.6,2.7482551],[2536.8,9.61124536],[2537.0,6.18888837]]]
["bitfinex","ETHUSD",1750118737761,[[2536.1,0.02],[2536.0,3.94318218],[2535.8,6.94552123],[2535.7,0.7952],[2535.5,3.94394587]],[[2536.5,10.0],[2536.6,3.94234879],[2536.8,13.55323064],[2537.0,2.24718469],[2537.2,3.94145394]]]
["bitfinex","ETHUSD",1750118737991,[[2536.1,0.02],[2536.0,3.94318218],[2535.8,6.94552123],[2535.7,0.7952],[2535.5,3.94394587]],[[2536.5,10.0],[2536.6,3.94234879],[2536.7,0.89906017],[2536.8,13.55323064],[2537.0,2.24718469]]]
["bitfinex","ETHUSD",1750118738186,[[2536.1,0.02],[2535.8,3.002],[2535.6,3.94372576],[2535.3,0.7876],[2535.1,0.02]],[[2536.7,12.02630553],[2536.8,12.42605892],[2536.9,1.48918469],[2537.0,2.99177704],[2537.1,3.94154425]]]
["bitfinex","ETHUSD",1750118738487,[[2536.1,0.02],[2535.8,3.002],[2535.7,3.9436652],[2535.3,5.281835],[2535.1,0.02]],[[2536.5,10.0],[2536.6,2.44523645],[2536.7,0.89906017],[2536.8,1.12724536],[2537.0,2.24718469]]]
["bitfinex","ETHUSD",1750118738658,[[2536.1,0.02],[2535.5,0.0394318],[2535.3,0.7876],[2535.1,0.02],[2534.8,3.002]],[[2536.6,10.0],[2536.7,10.00781732],[2536.9,12.38824486],[2537.0,0.758],[2537.4,6.91943301]]]
["bitfinex","ETHUSD",1750118738858,[[2536.1,0.02],[2535.3,0.7876],[2535.1,0.02],[2534.8,3.002]],[[2536.6,10.0],[2536.7,10.00781732],[2536.9,12.38824486],[2537.0,0.758],[2537.4,6.91943301]]]
["bitfinex","ETHUSD",1750118738859,[[2536.1,0.02],[2535.1,0.02],[2534.8,3.7896],[2534.4,3.94558196],[2534.3,8.72288992]],[[2536.2,13.94290671],[2536.3,3.94275668],[2536.5,4.70854037],[2536.6,12.02630553],[2536.7,10.36975665]]]
["bitfinex","ETHUSD",1750118739064,[[2536.1,0.02],[2535.1,0.02],[2534.8,0.7876],[2534.4,3.94558196],[2534.3,8.328]],[[2536.2,23.31696688],[2536.3,3.94275668],[2536.4,1.12724536],[2536.5,4.70854037],[2536.6,1.48918469]]]
["bitfinex","ETHUSD",1750118739295,[[2536.1,0.02],[2535.1,0.02],[2534.8,3.7896],[2534.5,3.94547399],[2534.3,8.328]],[[2536.2,23.31696688],[2536.3,5.07000204],[2536.4,1.48918469],[2536.5,7.07954037],[2536.6,2.23377704]]]
["bitfinex","ETHUSD",1750118739477,[[2536.1,0.02],[2535.1,0.02],[2534.7,3.9451845],[2534.3,9.1156],[2534.2,3.94591105]],[[2536.2,25.21031224],[2536.3,5.43194137],[2536.5,8.54721741],[2537.3,5.71526888],[2537.4,3.94115905]]]
["bitfinex","ETHUSD",1750118739679,[[2535.1,0.02],[2534.6,3.94539467],[2534.4,3.94569752],[2534.3,9.1156],[2534.0,6.94830594]],[[2535.2,3.94446197],[2535.7,3.94372489],[2536.1,13.94306218],[2536.2,48.008537],[2536.3,3.94275668]]]
["bitfinex","ETHUSD",1750118739878,[[2535.1,0.02],[2534.4,3.94567747],[2534.3,9.1156],[2534.1,3.96612497],[2532.7,2.12494914]],[[2535.2,3.94446197],[2536.2,48.008537],[2536.3,3.94275668]]]
["bitfinex","ETHUSD",1750118739879,[[2535.1,0.02],[2534.4,3.94567747],[2534.3,9.1156],[2534.1,3.96612497],[2532.7,2.12494914]],[[2535.2,18.487],[2535.6,3.9439562],[2535.8,1.12139618],[2535.9,3.002],[2536.0,2.39425507]]]
["bitfinex","ETHUSD",1750118740066,[[2535.1,0.02],[2534.5,3.94551675],[2534.3,9.1156],[2534.2,3.9459083],[2534.1,3.022]],[[2535.2,10.0],[2535.3,3.94436925],[2535.5,3.94401372],[2535.7,1.12139618],[2535.8,3.9435675]]]
["bitfinex","ETHUSD",1750118740393,[[2536.1,3.94306218],[2535.3,3.94430639],[2535.1,0.8076],[2534.9,3.003],[2534.6,0.03944741]],[[2536.6,1.32690707]]]
["bitfinex","ETHUSD",1750118740394,[[2536.1,3.94306218],[2535.3,3.94430639],[2535.1,0.8076],[2534.9,3.003],[2534.6,0.03944741]],[[2536.6,1.32690707],[2536.7,2.2612949],[2536.9,2.23377704],[2537.3,2.97836938],[2537.6,3.72296173]]]
["bitfinex","ETHUSD",1750118740691,[[2536.9,3.94174825],[2536.7,3.94204923],[2536.4,3.94259167],[2536.2,3.59243151],[2536.0,4.73075477]],[[2537.2,0.7661],[2537.3,11.12139618],[2537.4,1.4951949],[2537.5,0.89739832],[2537.6,14.66760014]]]
["bitfinex","ETHUSD",1750118740875,[[2536.7,3.94204923],[2536.2,3.59243151],[2536.0,4.73075477]],[[2537.5,0.89739832],[2537.6,14.66760014]]]
["bitfinex","ETHUSD",1750118740876,[[2536.7,3.94202643],[2536.5,3.04241822],[2536.2,4.49282562],[2536.0,0.7876],[2535.8,3.94348152]],[[2537.5,0.89739832],[2537.6,0.7661],[2537.7,5.06199642],[2537.8,1.4951949],[2537.9,0.20540465]]]
["bitfinex","ETHUSD",1750118741079,[[2536.5,0.58941725],[2536.4,3.94255242],[2536.2,0.55],[2536.0,0.7876],[2535.6,3.94375882]],[[2537.6,4.70692982],[2537.7,8.502],[2537.8,5.9593279],[2537.9,1.70059955],[2538.0,3.19528268]]]
["bitfinex","ETHUSD",1750118741248,[[2536.6,6.94527838],[2536.3,0.55],[2536.0,0.7876],[2534.6,0.5],[2533.7,1.94600578]],[[2537.5,4.52380994],[2537.6,10.7661],[2537.7,14.46149336],[2537.9,2.08880007],[2538.0,3.19528268]]]
["bitfinex","ETHUSD",1750118741452,[[2537.4,3.94104201],[2537.0,3.94162214],[2536.7,0.58941927],[2536.6,6.94523646],[2536.4,3.9425401]],[[2537.6,10.7661],[2537.7,14.46149336],[2537.9,2.08880007]]]
["bitfinex","ETHUSD",1750118741453,[[2537.4,3.94104201],[2537.0,3.94162214],[2536.7,0.58941927],[2536.6,6.94523646],[2536.4,3.9425401]],[[2537.6,1.66349832],[2537.7,1.12139618],[2537.9,1.4951949],[2538.4,2.97836938],[2538.6,1.93166]]]
["bitfinex","ETHUSD",1750118741657,[[2537.9,3.94026557],[2537.5,0.03941282],[2537.4,3.003],[2537.2,3.94135267],[2536.9,8.33]],[[2538.4,2.0187945],[2538.5,2.2612949],[2538.6,4.16543704],[2538.7,4.33462146],[2538.9,3.95873726]]]
["bitfinex","ETHUSD",1750118741952,[[2537.6,1.3376],[2536.9,8.33],[2536.8,3.9418621],[2536.5,4.14134114],[2536.2,4.34300197]],[[2538.3,8.509],[2538.5,0.7661],[2538.6,1.93166],[2538.7,10.0],[2538.8,2.0187945]]]
["bitfinex","ETHUSD",1750118742180,[[2537.2,0.7876],[2536.9,11.333],[2536.4,3.94253879],[2536.2,12.85400197],[2535.3,3.94425027]],[[2538.2,0.87090016],[2538.3,8.509],[2538.5,2.7848945],[2538.7,1.4951949],[2538.9,6.58651508]]]
["bitfinex","ETHUSD",1750118742381,[[2536.9,11.333],[2536.8,1.3376],[2536.7,3.94204855],[2536.4,3.94253879],[2536.2,12.85400197]],[[2538.1,3.93995508],[2538.2,1.99229634],[2538.3,8.509],[2538.4,2.39259322],[2538.5,4.70552026]]]
["bitfinex","ETHUSD",1750118742698,[[2536.9,11.333],[2536.8,1.3376],[2536.2,12.85400197]],[[2538.2,1.99229634],[2538.3,8.509],[2538.5,4.70552026]]]
["bitfinex","ETHUSD",1750118742699,[[2537.3,0.55],[2537.2,3.94135267],[2537.0,0.55],[2536.9,11.333],[2536.8,4.72948461]],[[2538.0,0.02000016],[2538.2,2.8696945],[2538.3,1.4951949],[2538.5,2.99987704],[2538.9,7.33111221]]]
["bitfinex","ETHUSD",1750118742866,[[2537.0,0.55],[2536.9,11.333],[2536.8,4.72946523],[2536.2,12.85397681],[2535.9,0.19778321]],[[2538.1,0.02000016],[2538.4,10.5237945],[2538.5,0.7661],[2538.6,5.43447906],[2538.7,10.0]]]
["bitfinex","ETHUSD",1750118743066,[[2537.0,0.55],[2536.9,11.333],[2536.8,0.7876],[2536.5,3.94235061],[2536.3,13.94272438]],[[2538.1,0.02000016],[2538.3,10.0],[2538.4,10.5237945],[2538.5,2.2612949],[2538.7,6.17286486]]]
["bitfinex","ETHUSD",1750118743272,[[2537.4,3.9409454],[2537.0,0.55],[2536.9,11.333],[2536.8,4.72946099],[2536.5,3.94235061]],[[2538.1,3.95995573],[2538.3,14.83704428],[2538.4,9.62639618],[2538.5,0.7661],[2538.6,1.4951949]]]
["bitfinex","ETHUSD",1750118743596,[[2537.2,0.55],[2537.1,3.94150802],[2537.0,0.55],[2536.9,11.333],[2536.8,0.7876]],[[2538.1,1.89970016],[2538.2,0.89739832],[2538.4,9.62639618],[2538.5,0.7661],[2538.6,1.4951949]]]
["bitfinex","ETHUSD",1750118743798,[[2537.2,0.55],[2536.9,11.333],[2536.8,0.7876],[2536.5,3.94237489],[2536.2,8.91119249]],[[2538.1,0.02000016],[2538.3,13.93966266],[2538.4,10.5237945],[2538.5,0.7661],[2538.6,1.4951949]]]
["bitfinex","ETHUSD",1750118743969,[[2537.3,0.03940575],[2537.2,4.49132158],[2537.1,3.003],[2536.9,8.33],[2536.8,0.7876]],[[2538.2,8.50900016],[2538.3,0.89739832],[2538.4,1.12139618],[2538.5,10.7661],[2538.6,1.4951949]]]
["bitfinex","ETHUSD",1750118744169,[[2537.6,3.94058616],[2537.2,0.55],[2537.1,3.003],[2537.0,3.94155093],[2536.9,12.27172456]],[[2538.1,10.02000016],[2538.2,8.489],[2538.4,4.83701925],[2538.5,1.88749618],[2538.7,1.4951949]]]
["bitfinex","ETHUSD",1750118744371,[[2537.2,0.55],[2537.1,3.003],[2537.0,3.94155093],[2536.9,8.33],[2536.6,3.94222987]],[[2538.1,0.9000222],[2538.4,1.12139618],[2538.5,0.7661],[2538.6,1.4951949],[2538.8,2.23377704]]]
["bitfinex","ETHUSD",1750118744696,[[2538.1,3.93980345],[2537.9,3.94011307],[2537.4,0.55],[2537.3,0.772],[2537.1,3.003]],[[2538.5,0.02000016],[2538.7,0.9000777],[2538.8,5.06031926],[2538.9,0.02],[2539.0,5.43376942]]]
["bitfinex","ETHUSD",1750118744991,[[2538.8,4.48886875],[2538.6,3.93915765],[2538.3,3.93963122],[2538.2,8.91839752],[2538.1,3.93980345]],[[2538.9,0.02]]]
["bitfinex","ETHUSD",1750118744992,[[2538.8,4.48886875],[2538.6,3.93915765],[2538.3,3.93963122],[2538.2,8.91839752],[2538.1,0.772]],[[2538.9,0.02],[2539.2,0.9000777],[2539.5,1.89219618],[2539.6,1.4951949],[2539.7,5.31779919]]]
["bitfinex","ETHUSD",1750118745212,[[2538.8,7.53124998],[2538.6,3.93903112],[2538.4,3.93945101],[2538.2,8.329],[2538.1,0.772]],[[2538.9,0.02],[2539.6,0.90066773],[2539.7,2.50165618],[2539.9,2.4912655],[2540.1,10.72177704]]]
["bitfinex","ETHUSD",1750118745358,[[2538.8,7.49186875],[2538.6,3.93903112],[2538.4,3.9394078],[2538.2,8.329],[2538.1,0.772]],[[2538.9,0.02],[2539.6,0.92066789],[2539.7,5.0589069],[2539.9,6.223181],[2540.1,10.72177704]]]
["bitfinex","ETHUSD",1750118745553,[[2538.8,8.30324813],[2538.6,7.87806224],[2538.5,8.487],[2538.2,12.26866806],[2537.8,10.0]],[[2538.9,0.02],[2539.9,0.7908],[2540.0,2.02206391],[2540.2,1.4951949],[2540.4,2.23377704]]]
["bitfinex","ETHUSD",1750118745807,[[2538.8,8.65289035],[2538.6,7.87806224],[2538.5,8.487],[2538.2,12.26866806],[2537.8,10.0]],[[2538.9,0.02],[2539.9,0.02],[2540.1,0.92066789],[2540.2,1.12139618],[2540.4,2.2659949]]]
["bitfinex","ETHUSD",1750118745967,[[2538.8,8.65289035],[2538.6,7.87806224],[2538.5,8.487],[2538.3,10.0],[2538.2,12.26866806]],[[2538.9,0.02],[2539.9,0.02],[2540.3,2.04206407],[2540.4,0.7708],[2540.5,1.4951949]]]
["bitfinex","ETHUSD",1750118746169,[[2539.8,3.93731789],[2539.6,3.93747907],[2539.3,0.802],[2538.8,0.9390216],[2538.6,3.93915552]],[[2539.9,0.02],[2540.6,2.04206407],[2540.8,2.2549949],[2540.9,8.498],[2541.0,2.23377704]]]
["bitfinex","ETHUSD",1750118746358,[[2539.7,3.003],[2539.3,0.802],[2539.2,0.55],[2539.1,8.478],[2538.8,0.3890216]],[[2539.9,0.02],[2540.5,0.90066773],[2540.6,11.14139634],[2540.8,2.2549949],[2540.9,10.73177704]]]
["bitfinex","ETHUSD",1750118746559,[[2539.6,0.55],[2539.5,3.002],[2539.3,0.802],[2539.2,0.55],[2539.0,3.93848708]],[[2539.9,0.02],[2540.4,0.92066789],[2540.5,1.12139618],[2540.7,1.4951949],[2540.8,2.99357704]]]
["bitfinex","ETHUSD",1750118746786,[[2539.8,3.93731789],[2539.6,4.48747836],[2539.5,3.002],[2539.3,0.802],[2539.2,3.93819591]],[[2539.9,0.02],[2540.4,0.02000016],[2540.5,3.93627431],[2540.6,0.90066773],[2540.7,1.12139618]]]
["bitfinex","ETHUSD",1750118746994,[[2539.8,3.93731789],[2539.6,4.48747836],[2539.5,3.002],[2539.4,3.93787841],[2539.3,0.802]],[[2539.9,0.02],[2540.4,0.02000016],[2540.6,10.90066773],[2540.7,1.12139618],[2540.8,6.19079422]]]
["bitfinex","ETHUSD",1750118747214,[[2539.8,4.48731789],[2539.7,0.03936807],[2539.6,7.87495641],[2539.5,3.002],[2539.4,8.327]],[[2539.9,0.02],[2540.7,0.90066773],[2540.8,1.88119618],[2541.0,1.4951949],[2541.1,3.93533392]]]
["bitfinex","ETHUSD",1750118747372,[[2539.8,4.48731789],[2539.7,0.03936807],[2539.6,7.87495641],[2539.5,3.002],[2539.4,8.327]],[[2539.9,0.02],[2540.7,0.02000016],[2540.8,4.6956662],[2541.0,4.83614634],[2541.1,1.12139618]]]
["bitfinex","ETHUSD",1750118747573,[[2539.8,4.48731789],[2539.7,0.03936282],[2539.6,7.87495641],[2539.5,3.002],[2539.4,8.327]],[[2539.9,0.02],[2540.7,0.02000016],[2540.8,0.7598],[2541.1,2.02206391],[2541.3,1.4951949]]]
["bitfinex","ETHUSD",1750118747774,[[2539.8,4.48731789],[2539.7,0.03936282],[2539.6,7.87495641],[2539.5,3.002],[2539.4,8.327]],[[2539.9,0.02],[2540.8,0.7598],[2540.9,3.95566818],[2541.0,0.02000016],[2541.1,5.05672201]]]
["bitfinex","ETHUSD",1750118747977,[[2538.6,0.8313],[2538.3,3.93959101],[2537.2,0.5],[2537.1,8.48436863],[2536.5,3.0227437]],[[2539.9,0.02],[2540.8,0.7598],[2540.9,3.95566818],[2541.0,0.02000016]]]
["bitfinex","ETHUSD",1750118747978,[[2538.6,0.8313],[2538.3,3.93959101],[2537.2,0.5],[2537.1,8.48436863],[2536.5,3.0227437]],[[2539.8,3.93744564],[2539.9,0.803],[2540.7,4.32737934],[2540.8,0.02000016],[2540.9,4.41306391]]]
["bitfinex","ETHUSD",1750118748162,[[2538.1,0.8313],[2537.9,3.94023209],[2537.8,8.327],[2537.6,4.32631193],[2537.1,3.9414104]],[[2539.2,10.0],[2539.6,10.0],[2539.7,4.43158354],[2539.9,0.803],[2540.0,1.12139618]]]
["bitfinex","ETHUSD",1750118748357,[[2537.8,3.002],[2537.6,3.94059502],[2537.5,0.8313],[2537.0,3.94158775],[2536.8,16.789]],[[2538.6,3.93930413],[2539.0,10.783],[2539.1,12.42051943],[2539.2,10.0],[2539.4,3.49239618]]]
["bitfinex","ETHUSD",1750118748556,[[2537.8,3.33093947],[2537.7,3.94051857],[2537.5,0.8313],[2537.1,0.42037529],[2536.8,16.789]],[[2538.5,0.02000016],[2539.0,11.68314917],[2539.1,8.462],[2539.2,5.05979229],[2539.4,3.8661949]]]
["bitfinex","ETHUSD",1750118748820,[[2537.9,0.03939742],[2537.8,3.33093947],[2537.5,0.8313],[2537.3,3.94107352],[2537.1,0.42037529]],[[2538.9,0.02000016],[2539.0,1.68314917],[2539.1,10.0],[2539.2,1.12139618],[2539.3,10.0]]]
["bitfinex","ETHUSD",1750118749125,[[2538.0,9.0868],[2537.9,0.03939742],[2537.8,3.33093947],[2537.7,8.469],[2537.5,10.0]],[[2539.7,1.59544074],[2539.8,0.7764],[2539.9,1.5151949],[2540.1,2.23377704],[2540.3,2.97836938]]]
["bitfinex","ETHUSD",1750118749321,[[2539.4,3.93779293],[2538.5,0.7598],[2538.1,10.03937983],[2538.0,18.327],[2537.8,3.33093947]],[[2539.9,0.02],[2540.0,0.02000016],[2540.1,3.93695902],[2540.3,5.83437907],[2540.5,2.39567709]]]
["bitfinex","ETHUSD",1750118749611,[[2539.5,3.04137173],[2539.0,0.55],[2538.9,8.469],[2538.8,3.93878744],[2538.6,3.93917907]],[[2539.9,0.02],[2540.0,10.0],[2540.3,0.7764],[2540.5,1.12139618],[2540.7,1.4951949]]]
["bitfinex","ETHUSD",1750118749829,[[2539.6,3.93760481],[2539.5,3.002],[2539.4,3.93792053],[2539.3,0.7671],[2539.1,3.93831624]],[[2539.9,0.02],[2540.3,0.7764],[2540.5,5.05765097],[2540.7,2.39567709],[2540.8,12.40483053]]]
["bitfinex","ETHUSD",1750118749990,[[2539.5,3.002],[2539.3,0.7671],[2539.2,8.326],[2538.9,12.4076056],[2349.0,250.0]],[[2539.9,0.02],[2540.2,0.02000016],[2540.3,0.7764],[2540.4,3.93641055],[2540.6,1.12139618]]]
["bitfinex","ETHUSD",1750118750192,[[2539.3,0.7671],[2539.2,8.326],[2538.6,3.93908784],[2538.5,10.0],[2537.1,0.02]],[[2539.9,0.02],[2540.6,1.12139618]]]
["bitfinex","ETHUSD",1750118750193,[[2539.3,0.7671],[2539.2,8.326],[2538.6,3.93908784],[2538.5,10.0],[2537.1,0.02]],[[2539.9,0.02],[2540.6,0.02000016],[2540.8,1.88099618],[2541.0,1.4951949],[2541.1,2.23377704]]]
["bitfinex","ETHUSD",1750118750404,[[2539.8,4.48731789],[2539.5,3.93778302],[2539.4,3.552],[2539.3,0.7671],[2539.1,8.326]],[[2539.9,0.02],[2540.6,0.02000016],[2540.7,10.0],[2540.8,4.69538204],[2540.9,11.14139618]]]
["bitfinex","ETHUSD",1750118750608,[[2539.8,4.48731789],[2539.6,3.9374747],[2539.5,3.93778302],[2539.4,3.002],[2539.3,0.7671]],[[2539.9,0.02],[2540.6,0.02000016],[2540.8,15.59591023],[2540.9,10.02],[2541.0,5.05688099]]]
["bitfinex","ETHUSD",1750118750938,[[2539.8,4.52668178],[2539.6,3.9374747],[2539.5,3.93778302],[2539.4,3.002],[2539.3,0.7671]],[[2539.9,0.02],[2540.9,0.02],[2541.1,3.93540961],[2541.2,0.8314],[2541.3,5.05641052]]]
["bitfinex","ETHUSD",1750118751072,[[2539.8,4.48731789],[2539.6,3.9374747],[2539.5,3.93778302],[2539.4,3.002],[2539.3,0.7671]],[[2539.9,0.02],[2540.9,0.04000016],[2541.2,0.8314],[2541.4,9.57539618],[2541.5,2.39522931]]]
["bitfinex","ETHUSD",1750118751275,[[2539.3,0.7671]],[[2539.9,0.02],[2540.9,0.04000016],[2541.2,0.8314],[2541.4,9.57539618],[2541.5,2.39522931]]]
["bitfinex","ETHUSD",1750118751276,[[2538.9,0.7713],[2538.8,3.002],[2538.1,8.326],[2538.0,3.94007053],[2537.1,4.46149288]],[[2539.9,10.02],[2540.1,3.93689948],[2540.3,0.8314],[2540.5,8.448],[2540.8,1.12139618]]]
["bitfinex","ETHUSD",1750118751531,[[2538.9,4.70998917],[2538.7,3.002],[2538.6,3.939099],[2538.2,3.9397173],[2538.1,16.774]],[[2539.8,1.02200016],[2539.9,0.02],[2540.2,10.0],[2540.3,4.76804592],[2540.4,0.90003441]]]
["bitfinex","ETHUSD",1750118751825,[[2539.1,3.9383671],[2538.7,3.002],[2538.6,3.9391216],[2538.5,0.812],[2538.2,8.451]],[[2539.8,3.95745168],[2539.9,10.02],[2540.0,3.93714034],[2540.1,10.0],[2540.3,4.76799767]]]
["bitfinex","ETHUSD",1750118752029,[[2538.7,3.002],[2538.5,0.812],[2538.4,3.93937739],[2538.2,8.451],[2536.6,1.182813]],[[2539.6,10.0],[2539.8,0.02000016],[2539.9,0.02],[2540.0,3.93704642],[2540.3,0.8314]]]
["bitfinex","ETHUSD",1750118752176,[[2538.8,0.03937894],[2538.7,3.002],[2538.5,0.812],[2538.4,4.33734127],[2538.2,8.451]],[[2539.9,0.02],[2540.3,0.8314],[2540.4,0.8983529],[2540.5,1.12139618],[2540.7,1.4951949]]]
["bitfinex","ETHUSD",1750118752369,[[2539.2,0.55],[2539.0,3.9384784],[2538.8,0.55],[2538.7,6.94101016],[2538.5,0.812]],[[2539.9,0.02],[2540.3,0.85140016],[2540.9,1.14139618],[2541.1,1.4951949],[2541.3,6.55448685]]]
["bitfinex","ETHUSD",1750118752583,[[2539.4,3.93784229],[2539.0,0.55],[2538.9,8.443],[2538.8,3.93875714],[2538.5,4.75131862]],[[2539.9,0.02],[2540.1,10.0],[2540.2,3.9367041],[2540.3,0.85140016],[2540.6,3.93616042]]]
["bitfinex","ETHUSD",1750118752817,[[2539.8,3.93731789],[2539.7,3.9374726],[2539.5,3.04037279],[2539.4,4.48785392],[2539.1,3.93840337]],[[2539.9,0.02],[2540.3,0.8314],[2540.6,10.0],[2540.8,3.93587246],[2540.9,0.02]]]
["bitfinex","ETHUSD",1750118753016,[[2539.8,4.52668664],[2539.7,3.9374726],[2539.5,3.7552],[2539.4,3.93785392],[2539.3,12.26203448]],[[2539.9,0.02],[2540.7,0.8192],[2540.9,0.02],[2541.0,0.89835463],[2541.2,5.05656958]]]
["bitfinex","ETHUSD",1750118753343,[[2539.8,4.52668664],[2539.7,3.9374726],[2539.5,3.7552],[2539.4,3.93785392],[2539.3,12.26203448]],[[2539.9,0.02],[2540.9,0.02],[2541.2,5.05656958]]]
["bitfinex","ETHUSD",1750118753344,[[2539.8,12.96668664],[2539.7,3.9374726],[2539.5,3.7552],[2539.4,3.93785392],[2539.3,12.26203448]],[[2539.9,0.02],[2540.9,0.02],[2541.1,0.02000016],[2541.2,0.8192],[2541.6,0.89848161]]]
["bitfinex","ETHUSD",1750118753484,[[2539.8,12.92731789],[2539.7,3.9374726],[2539.5,3.001],[2539.4,3.93785392],[2539.3,12.26203448]],[[2539.9,0.02],[2540.9,0.02],[2541.2,0.8192],[2541.4,3.9349305],[2541.5,0.02000016]]]
["bitfinex","ETHUSD",1750118753810,[[2539.8,16.69051789],[2539.7,3.9374726],[2539.4,3.93785392],[2539.3,12.26203448],[2538.3,3.93952556]],[[2539.9,0.02],[2540.9,0.02],[2541.2,0.8192]]]
["bitfinex","ETHUSD",1750118753811,[[2539.8,16.69051789],[2539.7,3.9374726],[2539.4,3.93785392],[2539.3,12.26203448],[2538.3,3.93952556]],[[2539.9,0.02],[2540.9,3.97564632],[2541.1,3.9353382],[2541.2,0.8192],[2541.6,8.44]]]
["bitfinex","ETHUSD",1750118754126,[[2539.8,5.30451789],[2539.7,3.9374726],[2539.5,3.93774105],[2539.4,3.93785392],[2539.3,12.26203448]],[[2539.9,0.02],[2540.9,0.04000016],[2541.1,10.0],[2541.2,4.75438631],[2541.6,12.37460228]]]
["bitfinex","ETHUSD",1750118754334,[[2539.8,16.72388045],[2539.7,3.9374726],[2539.5,3.93774105],[2539.4,3.93785392],[2539.3,12.26203448]],[[2539.9,0.02],[2540.9,0.04000016],[2541.1,3.93533],[2541.2,10.8192],[2541.3,3.93502373]]]
["bitfinex","ETHUSD",1750118754476,[[2539.8,16.68451789],[2539.7,3.9374726],[2539.5,3.93774105],[2539.4,3.93785392],[2539.3,12.26203448]],[[2539.9,0.02],[2540.9,3.97564442],[2541.2,0.8192],[2541.5,3.9347313],[2542.8,5.91815502]]]
["bitfinex","ETHUSD",1750118754835,[[2539.8,8.25451789],[2539.3,12.26206868],[2539.0,3.93850628],[2538.8,3.93884856],[2538.2,3.93972201]],[[2539.9,0.02],[2540.9,10.04000016],[2541.2,0.8192],[2541.5,3.9347313],[2541.7,6.93539936]]]
["bitfinex","ETHUSD",1750118754993,[[2539.8,8.25451789],[2539.7,3.93747061],[2539.5,12.36773987],[2539.4,3.93787788],[2539.3,8.324]],[[2539.9,0.02],[2540.8,10.0],[2540.9,0.02],[2541.0,3.93546979],[2541.2,0.8192]]]
["bitfinex","ETHUSD",1750118755191,[[2539.8,8.25451789],[2539.7,3.93747061],[2539.5,12.36773987],[2539.3,8.324],[2539.1,3.93832705]],[[2539.9,0.02],[2540.7,0.02000016],[2540.8,3.93582889],[2540.9,10.02],[2541.0,3.9354711]]]
["bitfinex","ETHUSD",1750118755375,[[2539.3,8.324]],[[2539.9,0.02],[2540.7,0.02000016],[2540.8,3.93582889],[2540.9,10.02]]]
["bitfinex","ETHUSD",1750118755376,[[2539.4,0.792],[2539.3,8.324],[2538.0,3.94000144],[2536.8,4.541],[2536.7,1.92271364]],[[2539.9,0.02],[2540.2,3.93671335],[2540.4,3.93640798],[2540.6,10.0],[2540.7,0.02000016]]]
["bitfinex","ETHUSD",1750118755715,[[2539.4,0.792],[2539.3,8.324],[2538.0,3.94000144],[2536.8,4.541]],[[2539.9,0.02],[2540.2,3.93671335],[2540.4,3.93640798],[2540.6,10.0],[2540.7,0.02000016]]]
["bitfinex","ETHUSD",1750118755716,[[2539.4,2.949],[2539.3,8.324],[2539.0,0.8041],[2538.0,3.94000144],[2537.6,3.94057629]],[[2539.9,0.02],[2540.2,0.02000016],[2540.4,0.7849],[2540.7,10.0],[2541.0,2.949]]]
["bitfinex","ETHUSD",1750118755946,[[2539.1,3.93835224],[2538.9,3.93871361],[2538.8,2.949],[2538.6,0.8041],[2538.5,3.93927065]],[[2539.8,3.9374671],[2539.9,3.97718494],[2540.2,13.93681012],[2540.3,8.414],[2540.4,10.7849]]]
["bitfinex","ETHUSD",1750118756102,[[2538.9,2.949],[2538.8,3.93886104],[2538.6,0.8041],[2538.5,3.93927065]],[[2539.9,3.97718494],[2540.3,8.414],[2540.4,10.7849]]]
["bitfinex","ETHUSD",1750118756103,[[2538.9,2.949],[2538.8,3.93886104],[2538.6,0.8041],[2538.5,8.413],[2538.4,8.322]],[[2539.7,0.81146536],[2539.9,0.02],[2540.0,10.0],[2540.1,3.93690455],[2540.3,8.414]]]
["bitfinex","ETHUSD",1750118756435,[[2539.1,3.93830463],[2538.9,6.88769892],[2538.6,4.74323667],[2538.5,8.413],[2538.4,8.322]],[[2539.7,3.95749057],[2539.8,10.0],[2539.9,3.95719019],[2540.3,12.35065872],[2541.6,2.97836938]]]
["bitfinex","ETHUSD",1750118756635,[[2538.9,2.949],[2538.6,0.8041],[2538.5,8.413],[2538.4,8.322],[2537.2,4.44129977]],[[2539.7,3.95749057],[2539.8,10.0],[2539.9,3.95719019],[2540.3,12.35065872],[2541.6,2.97836938]]]
["bitfinex","ETHUSD",1750118756636,[[2538.9,2.949],[2538.6,0.8041],[2538.5,8.413],[2538.4,8.322],[2537.2,4.44129977]],[[2539.7,0.02000016],[2539.8,10.0],[2539.9,0.02],[2540.2,3.93674446],[2540.3,8.414]]]
["bitfinex","ETHUSD",1750118756841,[[2538.9,2.949],[2538.6,0.8041],[2538.4,8.322],[2538.1,3.93987123],[2537.8,10.0]],[[2539.6,0.7849],[2539.7,0.02000016],[2539.9,3.95720038],[2540.1,10.0],[2540.2,3.93674446]]]
["bitfinex","ETHUSD",1750118757133,[[2538.6,0.8041],[2538.4,8.322],[2538.3,3.93963941],[2538.0,3.94001464],[2537.3,4.45684416]],[[2539.5,0.02000016],[2539.6,4.72257303],[2539.8,3.93737738],[2539.9,0.02],[2540.2,3.93674446]]]
["bitfinex","ETHUSD",1750118757341,[[2538.4,8.322],[2538.3,2.949]],[[2539.5,0.02000016],[2539.6,4.72257303],[2539.8,3.93737738],[2539.9,0.02],[2540.2,3.93674446]]]
["bitfinex","ETHUSD",1750118757342,[[2538.4,8.322],[2538.3,2.949],[2538.2,0.8041],[2537.7,3.94048915],[2537.2,3.94124277]],[[2539.4,13.93793809],[2539.5,10.02000016],[2539.6,0.7849],[2539.7,10.0],[2539.8,3.93737738]]]
["bitfinex","ETHUSD",1750118757554,[[2538.4,8.322],[2538.3,2.949],[2538.2,0.8041],[2537.7,3.94048915]],[[2539.6,0.7849]]]
["bitfinex","ETHUSD",1750118757555,[[2538.5,0.03938936],[2538.4,8.322],[2538.3,2.949],[2538.2,0.8041],[2537.9,8.398]],[[2539.3,2.39579382],[2539.6,0.7849],[2540.0,13.93711965],[2540.2,1.12139618],[2540.4,5.4316194]]]
["bitfinex","ETHUSD",1750118757756,[[2538.5,3.93924722],[2538.4,8.322],[2538.3,2.949],[2538.2,0.8041],[2538.0,3.94007348]],[[2539.0,10.0],[2539.1,3.93842041],[2539.2,0.02000016],[2539.6,0.7849],[2539.7,3.93755514]]]
["bitfinex","ETHUSD",1750118757917,[[2538.4,8.322],[2538.3,2.949],[2538.2,0.8041]],[[2539.2,0.02000016],[2539.6,0.7849],[2539.7,3.93755514]]]
["bitfinex","ETHUSD",1750118757918,[[2538.4,8.322],[2538.3,2.949],[2538.2,0.8041],[2538.1,3.93989382],[2537.5,0.39882965]],[[2539.6,0.7849],[2540.7,2.23377704],[2540.9,0.02],[2541.4,8.37796173],[2541.5,3.93482427]]]
["bitfinex","ETHUSD",1750118758099,[[2538.5,8.43838733],[2538.4,12.2614102],[2538.3,2.949],[2538.2,0.8041],[2538.1,3.939897]],[[2539.5,0.02000016],[2539.6,0.7849],[2540.3,10.0],[2540.4,8.394],[2540.7,1.12139618]]]
["bitfinex","ETHUSD",1750118758303,[[2539.1,3.93834149],[2538.7,0.55],[2538.5,8.399],[2538.4,8.322],[2538.3,6.88858407]],[[2539.7,10.0],[2539.8,3.9374383],[2540.0,4.74493059],[2540.2,0.02000016],[2540.3,13.93657742]]]
["bitfinex","ETHUSD",1750118758599,[[2539.1,2.949],[2538.9,3.93867677],[2538.7,4.48898544],[2538.5,8.399],[2538.4,8.322]],[[2539.8,3.93732072],[2540.0,4.74492379],[2540.3,10.0],[2540.8,2.949],[2541.0,1.12139618]]]
["bitfinex","ETHUSD",1750118758804,[[2538.4,8.322],[2538.1,3.93995427],[2536.5,3.5227437],[2535.9,1.61092927],[2535.5,2.45747348]],[[2540.8,2.949],[2541.0,1.12139618]]]
["bitfinex","ETHUSD",1750118758805,[[2538.4,8.322],[2538.1,3.93995427],[2536.5,3.5227437],[2535.9,1.61092927],[2535.5,2.45747348]],[[2538.9,10.0],[2539.2,0.7974],[2539.5,10.0],[2539.6,3.93762797],[2539.7,0.41573223]]]
["bitfinex","ETHUSD",1750118758999,[[2536.5,3.5227437],[2535.9,1.61092927],[2535.5,2.45747348]],[[2538.9,10.0],[2539.2,0.7974],[2539.5,10.0],[2539.6,3.93762797],[2539.7,0.41573223]]]
["bitfinex","ETHUSD",1750118759000,[[2538.0,3.94002367],[2537.9,2.949],[2537.8,0.829],[2537.7,3.94049072],[2537.4,8.322]],[[2538.8,0.02000016],[2539.1,13.93850402],[2539.2,0.7974],[2539.3,3.93813253],[2539.6,8.391]]]
["bitfinex","ETHUSD",1750118759229,[[2537.9,2.949],[2537.8,4.76931703],[2537.5,8.386],[2537.4,8.71429275],[2536.8,4.541]],[[2539.0,0.02000016],[2539.2,0.7974],[2539.5,12.371],[2539.6,8.391],[2540.4,2.0451949]]]
["bitfinex","ETHUSD",1750118759430,[[2537.9,2.949],[2537.8,4.76931703],[2537.4,8.71429275],[2536.8,4.541]],[[2539.0,0.02000016],[2539.2,0.7974],[2539.5,12.371],[2539.6,8.391],[2540.4,2.0451949]]]
["bitfinex","ETHUSD",1750118759431,[[2537.9,6.88924086],[2537.8,0.829],[2537.6,12.32863053],[2537.4,8.322],[2537.1,10.02]],[[2538.8,3.93900396],[2539.0,0.02000016],[2539.2,4.7356885],[2539.4,10.0],[2539.5,2.371]]]
["bitfinex","ETHUSD",1750118759625,[[2537.9,2.949],[2537.8,0.829],[2537.5,3.94077773],[2537.4,8.322],[2537.1,10.02]],[[2539.2,4.7356885],[2539.4,10.0],[2539.5,2.371]]]
["bitfinex","ETHUSD",1750118759626,[[2537.9,2.949],[2537.8,0.829],[2537.5,3.94077773],[2537.4,8.322],[2537.1,10.02]],[[2538.7,3.95913289],[2539.1,10.0],[2539.2,0.7974],[2539.4,3.93804077],[2539.5,2.371]]]
["bitfinex","ETHUSD",1750118759843,[[2537.9,2.949],[2537.8,0.829],[2537.5,8.388],[2537.4,8.322],[2537.3,3.94107843]],[[2538.7,0.41591345],[2538.9,10.0],[2539.0,3.93865939],[2539.2,0.7974],[2539.5,2.371]]]
["bitfinex","ETHUSD",1750118760020,[[2537.9,2.949],[2537.8,0.829],[2537.5,3.94080812],[2537.4,8.322],[2537.3,3.94107843]],[[2538.7,0.41591345],[2539.2,0.7974],[2539.5,2.371],[2539.6,12.32869197],[2540.4,4.705]]]
["bitfinex","ETHUSD",1750118760316,[[2538.2,3.93971799],[2537.9,2.949],[2537.5,8.376],[2537.4,9.151],[2537.2,3.94124585]],[[2538.7,0.02000016],[2539.2,0.7974],[2539.5,3.26693964],[2539.7,5.45470242],[2539.9,1.5151949]]]
["bitfinex","ETHUSD",1750118760545,[[2538.0,0.03939194],[2537.5,3.94087684],[2537.4,9.151],[2537.1,0.02],[2536.9,3.94174318]],[[2538.1,3.93995508],[2538.9,3.93871361],[2539.0,10.40071983],[2539.1,2.39100016],[2539.2,10.0]]]
["bitfinex","ETHUSD",1750118760742,[[2537.1,0.02],[2536.9,3.94174318]],[[2539.0,10.40071983]]]
["bitfinex","ETHUSD",1750118760743,[[2537.2,2.949],[2537.1,0.02],[2536.9,0.804],[2536.4,8.70799212],[2536.2,3.9428331]],[[2537.9,10.0],[2538.4,9.1754],[2538.5,3.93940741],[2538.8,15.32],[2539.0,4.33927831]]]
["bitfinex","ETHUSD",1750118760987,[[2537.2,6.89034087],[2537.1,0.02],[2537.0,3.94163735],[2536.9,0.804],[2536.7,3.94207155]],[[2537.7,10.0],[2537.8,3.96048312],[2538.4,13.11500523],[2538.5,6.31040741],[2538.8,2.949]]]
["bitfinex","ETHUSD",1750118761145,[[2537.3,0.03940977],[2537.2,2.949],[2537.1,0.02],[2536.5,0.804],[2536.4,8.322]],[[2537.6,0.7742],[2537.7,1.39604831],[2538.1,10.0],[2538.4,8.378],[2538.8,2.949]]]
["bitfinex","ETHUSD",1750118761313,[[2537.1,0.02]],[[2537.6,0.7742],[2538.1,10.0],[2538.4,8.378]]]
["bitfinex","ETHUSD",1750118761314,[[2537.1,0.02],[2536.0,0.804],[2535.9,2.949],[2535.4,8.323],[2535.3,3.9441987]],[[2537.2,33.94135267],[2537.3,10.0],[2537.5,8.384],[2537.6,0.79420016],[2537.9,5.32]]]
["bitfinex","ETHUSD",1750118761513,[[2537.1,0.02],[2536.8,3.94192824],[2536.1,2.969],[2536.0,0.804],[2535.7,12.32766073]],[[2537.5,8.384],[2537.6,0.79420016],[2537.9,5.32]]]
["bitfinex","ETHUSD",1750118761514,[[2537.1,0.02],[2536.8,3.94192824],[2536.1,2.969],[2536.0,0.804],[2535.7,12.32766073]],[[2537.4,10.0],[2537.5,8.384],[2537.6,0.7742],[2537.9,5.32],[2538.0,3.94015386]]]
["bitfinex","ETHUSD",1750118761818,[[2537.1,0.02],[2536.8,3.94192824],[2536.1,2.969],[2535.7,12.32766073]],[[2537.4,10.0],[2537.5,8.384],[2537.6,0.7742],[2537.9,5.32],[2538.0,3.94015386]]]
["bitfinex","ETHUSD",1750118761819,[[2537.1,0.02],[2536.9,0.03941994],[2536.8,0.804],[2536.6,3.94219238],[2536.1,3.96295125]],[[2537.3,3.94129894],[2537.6,10.0],[2538.1,43.93995508],[2538.2,0.7742],[2538.3,10.0]]]
["bitfinex","ETHUSD",1750118762047,[[2537.1,0.02],[2536.4,2.949],[2536.3,0.804],[2536.1,3.96300924],[2535.4,12.26708363]],[[2537.2,0.02000016],[2538.1,10.0],[2538.2,3.9398639],[2538.5,1.12139618],[2538.7,1.4951949]]]
["bitfinex","ETHUSD",1750118762204,[[2537.1,0.02],[2536.6,3.94224822],[2536.4,2.949],[2536.3,0.804],[2536.1,3.96300924]],[[2537.4,0.7969],[2538.0,0.02000016],[2538.3,10.89571834],[2538.6,1.12139618],[2538.8,4.4441949]]]
["bitfinex","ETHUSD",1750118762404,[[2537.1,0.02],[2536.3,3.94264512],[2536.1,3.96293402],[2535.6,3.9437367],[2535.4,8.323]],[[2537.2,3.94135267],[2537.3,3.96119949],[2537.4,0.7969],[2537.5,12.3289292],[2537.9,15.32]]]
["bitfinex","ETHUSD",1750118762714,[[2537.1,0.02],[2536.1,0.02],[2535.4,8.323],[2534.4,0.20121806],[2534.3,3.9457614]],[[2537.2,14.81129789],[2537.3,3.96119949],[2537.4,2.371],[2537.5,12.3289292],[2537.7,3.94066969]]]
["bitfinex","ETHUSD",1750118762913,[[2536.1,0.02],[2534.4,0.20121806],[2534.3,3.9457614]],[[2537.2,14.81129789],[2537.4,2.371],[2537.5,12.3289292]]]
["bitfinex","ETHUSD",1750118762914,[[2536.1,0.02],[2535.2,0.7862],[2535.1,0.02],[2534.7,3.94514578],[2534.4,8.323]],[[2536.2,13.94290671],[2536.8,10.0],[2536.9,3.94181875],[2537.0,3.94166338],[2537.1,10.0]]]
["bitfinex","ETHUSD",1750118763112,[[2536.1,0.02],[2535.1,0.02],[2534.4,8.323]],[[2536.2,13.94290671],[2537.0,3.94166338],[2537.1,10.0]]]
["bitfinex","ETHUSD",1750118763113,[[2536.1,0.02],[2535.1,0.02],[2534.9,2.949],[2534.4,12.26864863],[2533.4,1.40521205]],[[2536.2,14.73980671],[2536.4,12.32674651],[2536.5,3.94247164],[2536.7,3.94220849],[2537.0,3.94166338]]]
["bitfinex","ETHUSD",1750118763313,[[2535.1,0.02],[2534.9,6.89389785],[2534.7,0.7862],[2534.4,8.323],[2534.3,3.94585097]],[[2536.1,10.0],[2536.2,14.73980671],[2536.4,8.384],[2536.5,6.89147164],[2536.7,3.94220849]]]
["bitfinex","ETHUSD",1750118763504,[[2535.1,0.02],[2534.9,2.949],[2534.7,0.7862],[2534.4,8.323],[2533.5,4.46270396]],[[2536.0,0.02000016],[2536.1,10.0],[2536.2,0.7969],[2536.3,10.0],[2536.4,10.755]]]
["bitfinex","ETHUSD",1750118763731,[[2535.1,0.02],[2533.8,3.94664108],[2533.7,0.7555],[2533.5,0.91054512],[2533.4,3.94717452]],[[2536.0,0.02000016],[2536.2,0.7969],[2536.3,10.0],[2536.4,10.755]]]
["bitfinex","ETHUSD",1750118763732,[[2535.1,0.02],[2533.8,3.94664108],[2533.7,0.7555],[2533.5,0.91054512],[2533.4,3.94717452]],[[2535.2,3.94446197],[2535.3,10.0],[2535.4,3.9442939],[2535.9,3.94337316],[2536.0,1.10169018]]]
["bitfinex","ETHUSD",1750118774151,[[2533.1,0.02],[2532.9,0.55],[2532.8,3.94815325],[2532.7,1.343],[2532.6,2.954]],[[2534.0,0.8214],[2534.3,2.371],[2534.8,1.39450309],[2534.9,8.335],[2535.0,1.12139618]]]
["bitfinex","ETHUSD",1750118819007,[[2529.7,3.95290038],[2529.5,4.50333055],[2529.4,2.9],[2529.3,0.8023],[2529.2,3.95378715]],[[2530.1,0.02000016],[2530.2,1.12511228],[2530.3,5.44498257],[2530.4,10.0],[2530.5,6.97609497]]]
["bitfinex","ETHUSD",1750118845141,[[2529.1,0.02],[2528.9,0.01928],[2528.2,3.95534674],[2528.0,7.57998969],[2527.7,3.95610109]],[[2529.2,4.73311954],[2529.3,13.95367288],[2529.4,8.227],[2529.5,3.95339003],[2529.6,1.12511228]]]
["bitfinex","ETHUSD",1750118873030,[[2535.4,3.08277243],[2535.1,3.85312155],[2534.9,5.39437017],[2534.4,3.94566441],[2534.2,17.78962904]],[[2535.7,0.5],[2535.9,0.02],[2536.2,0.65141948],[2536.3,3.377],[2536.8,5.3610395]]]
["bitfinex","ETHUSD",1750118899972,[[2531.3,4.87842647],[2531.1,0.02],[2531.0,0.7892],[2530.9,3.95111115],[2530.7,2.31752546]],[[2532.2,3.94926779],[2532.5,26.87031826],[2532.7,0.7816],[2533.2,3.94767986],[2533.3,0.11726022]]]
["bitfinex","ETHUSD",1750118924031,[[2534.8,4.53452455],[2534.7,4.8598834],[2534.6,13.47982964],[2534.5,3.94550109],[2534.4,12.34274446]],[[2534.9,0.02],[2535.9,0.02],[2536.3,0.8048],[2536.8,12.1280078],[2537.0,0.11542919]]]
["bitfinex","ETHUSD",1750118953293,[[2535.6,3.94381166],[2534.8,3.94508442],[2534.7,0.03944132],[2534.6,0.55],[2534.5,3.17892102]],[[2536.1,0.7698],[2536.4,3.94269143],[2536.5,10.77584706],[2536.6,12.78732201],[2536.8,0.2190078]]]
["bitfinex","ETHUSD",1750118980496,[[2537.8,4.49042083],[2537.7,4.71107611],[2537.6,8.694],[2537.5,7.07184893],[2537.1,3.94144339]],[[2538.8,3.93892891],[2538.9,3.95875257],[2539.2,14.74523074],[2539.3,10.0],[2539.5,10.0]]]
["bitfinex","ETHUSD",1750119008185,[[2536.6,0.55],[2536.5,3.9423954],[2536.3,3.94271181],[2535.9,3.94326516],[2535.8,0.0394269]],[[2536.9,0.02],[2537.0,3.044],[2537.3,13.94125133],[2537.4,9.3521],[2537.5,3.94089695]]]
["bitfinex","ETHUSD",1750119048613,[[2541.2,3.93514543],[2540.7,3.93592317],[2540.6,0.58935584],[2540.3,3.93649982],[2540.0,0.8209]],[[2541.4,0.7955],[2541.6,10.0],[2541.7,11.559],[2541.8,3.9343056],[2541.9,3.9541151]]]
["bitfinex","ETHUSD",1750119085148,[[2537.5,3.94081267],[2536.9,3.94181875],[2536.7,0.86701058],[2536.5,11.324],[2536.4,3.94253274]],[[2538.3,10.0],[2538.4,12.04632561],[2538.9,4.73049365],[2539.5,0.38769047]]]
["bitfinex","ETHUSD",1750119113354,[[2537.2,0.55],[2537.1,3.96146018],[2536.9,3.94177363],[2536.8,0.7571],[2536.5,3.98176451]],[[2537.6,18.38],[2537.7,3.94059733],[2537.9,3.94027673],[2538.0,0.7721],[2538.1,2.366]]]
["bitfinex","ETHUSD",1750119138710,[[2538.9,0.55],[2538.8,9.1288],[2538.7,12.26491919],[2538.1,3.93991055],[2537.4,3.9410367]],[[2539.8,10.0],[2539.9,3.95725243],[2540.0,0.03943053],[2540.1,3.936887],[2540.4,10.0]]]
["bitfinex","ETHUSD",1750119163664,[[2537.7,15.503],[2537.6,0.7796],[2537.5,13.94082946],[2537.4,8.339],[2537.3,3.94115445]],[[2538.9,0.02],[2539.1,0.7817],[2539.6,8.34],[2539.9,2.913],[2540.4,8.327]]]
["bitfinex","ETHUSD",1750119191679,[[2541.8,4.52355488],[2541.7,6.80537414],[2541.6,8.305],[2541.5,3.93464337],[2541.2,14.72030197]],[[2541.9,0.02],[2542.0,0.2190078],[2542.8,0.8316],[2542.9,0.02],[2543.1,0.03943053]]]
["bitfinex","ETHUSD",1750119216275,[[2543.3,0.55],[2542.8,0.38717518],[2542.7,13.06771258],[2542.5,3.93303235],[2541.9,12.32125827]],[[2543.8,10.0],[2543.9,3.95098603],[2544.0,10.0],[2544.1,12.21768655],[2544.2,0.7618]]]
["bitfinex","ETHUSD",1750119244445,[[2540.5,3.93621198],[2540.4,0.55],[2540.3,0.03936372],[2540.0,8.78950181],[2539.9,3.93712401]],[[2541.1,0.7955],[2541.6,2.846],[2541.8,10.0],[2541.9,3.95417626]]]
["bitfinex","ETHUSD",1750119300287,[[2540.3,0.87156062],[2540.1,4.48673182],[2539.8,19.41864862],[2538.7,3.09501103],[2538.0,5.58164104]],[[2541.3,0.801],[2541.9,0.02],[2542.2,2.0987967],[2543.5,1.97390303],[2545.4,1.182222]]]
["bitfinex","ETHUSD",1750119325135,[[2531.7,0.2190078],[2531.5,3.95021208],[2531.3,3.95052099],[2531.1,0.02],[2531.0,3.95094951]],[[2532.2,22.92133513],[2532.4,6.7578593],[2532.7,3.94840905],[2532.9,7.99890181],[2533.0,3.94794527]]]
["bitfinex","ETHUSD",1750119336540,[[2535.8,4.49352866],[2535.7,0.80333116],[2535.6,3.94368512],[2535.5,3.94395948],[2535.4,11.008]],[[2535.9,0.02],[2536.9,0.8238],[2537.0,2.795],[2537.2,3.94140022],[2537.3,8.34]]]
["bitfinex","ETHUSD",1750119380857,[[2544.5,22.96711852],[2544.4,6.70219248],[2544.3,7.99890181],[2544.2,3.93047683],[2543.5,12.24447738]],[[2544.6,0.2190078],[2544.9,0.02],[2545.8,3.92813552],[2546.0,3.9277632],[2546.1,2.772]]]
["bitfinex","ETHUSD",1750119408931,[[2548.2,3.92424225],[2548.0,4.4745292],[2547.9,21.039],[2547.8,3.92495486],[2547.7,0.38973017]],[[2548.8,4.73048023],[2549.0,3.9231234],[2549.3,13.92268012],[2549.6,2.67475218],[2549.7,14.9740676]]]
["bitfinex","ETHUSD",1750119434357,[[2548.9,3.92315014],[2548.7,3.9234529],[2548.6,8.29],[2548.5,0.7661],[2548.4,3.92398049]],[[2549.6,3.92222424],[2549.8,3.92190365],[2550.2,7.73630761],[2550.3,3.1832],[2550.4,10.0]]]
["bitfinex","ETHUSD",1750119461705,[[2550.3,0.55],[2550.2,3.92122907],[2550.0,0.7547],[2549.9,10.894],[2549.8,13.92182161]],[[2551.0,3.9201589],[2551.2,3.91975123],[2551.3,1.52202064],[2551.4,19.056],[2551.5,3.91935132]]]
["bitfinex","ETHUSD",1750119491667,[[2549.3,0.55],[2549.1,0.02],[2548.9,3.96242191],[2548.8,10.0],[2548.5,15.1846508]],[[2552.3,5.21333541],[2552.5,1.91906748]]]
["bitfinex","ETHUSD",1750119549406,[[2550.8,5.27633871],[2550.7,3.92049187],[2550.4,4.31587257],[2550.3,10.0],[2550.0,11.96051876]],[[2550.9,0.02],[2551.4,0.12],[2551.7,3.91900603],[2551.9,8.8479],[2552.0,2.696]]]
["bitfinex","ETHUSD",1750119576072,[[2550.9,3.92018503],[2550.8,0.03920149],[2550.7,0.8004],[2550.6,4.47059161]],[[2551.4,0.12],[2551.8,3.91881093],[2551.9,0.7919],[2552.0,2.662],[2552.2,4.31794436]]]
["bitfinex","ETHUSD",1750119606564,[[2554.2,0.39361047],[2554.1,0.02],[2554.0,17.995],[2553.8,6.59765325],[2553.5,3.91612324]],[[2555.5,0.7954],[2555.6,5.038],[2556.0,11.91140642],[2557.7,1.91137021],[2577.9,0.31]]]
["bitfinex","ETHUSD",1750119633457,[[2554.6,0.55],[2554.4,17.969],[2554.2,7.90157492],[2553.7,6.9756771],[2553.0,9.2717558]],[[2555.5,4.67080752],[2555.9,2.356],[2556.0,3.9123862],[2556.1,4.77186154]]]
["bitfinex","ETHUSD",1750119673602,[[2560.8,12.40702967],[2560.7,2.647],[2560.6,7.8103747],[2560.3,3.90568935],[2559.9,11.76652943]],[[2561.4,0.27332143],[2561.9,0.8151],[2562.2,0.66666667],[2562.3,8.25030653],[2562.7,8.4780078]]]
["bitfinex","ETHUSD",1750119687752,[[2561.3,15.43045986],[2561.2,3.90441587],[2561.0,3.90467897],[2560.7,7.81017989],[2560.6,17.86013992]],[[2561.4,0.27332143],[2562.6,4.7285666],[2562.7,4.1211676],[2562.9,0.04],[2563.1,17.86013992]]]
["bitfinex","ETHUSD",1750119717550,[[2561.2,7.927],[2561.0,3.90464692],[2560.9,3.9048647],[2560.7,2.635],[2560.6,3.90530177]],[[2561.3,0.7685],[2561.4,0.17541483],[2561.6,3.90388111],[2561.8,12.53822664],[2562.1,6.53809358]]]
["bitfinex","ETHUSD",1750119746917,[[2560.4,3.90549201],[2560.3,3.90577407],[2559.9,3.90631763],[2559.8,2.619],[2559.7,8.253]],[[2561.1,0.8075],[2561.2,6.28967597],[2561.4,0.17541483],[2561.9,2.659],[2562.0,7.894]]]
["bitfinex","ETHUSD",1750119779091,[[2562.4,3.90259132],[2561.7,8.40060173]],[[2563.5,0.7545],[2563.6,0.46551124],[2563.7,2.345],[2563.9,3.94534843]]]
["bitfinex","ETHUSD",1750119836707,[[2564.8,14.14293948],[2564.7,3.89908321],[2564.5,3.89933887],[2564.4,0.0409],[2564.3,3.89962969]],[[2564.9,0.04],[2565.3,0.2190078],[2565.4,0.7665],[2565.6,6.55675039],[2565.7,3.89761928]]]
["bitfinex","ETHUSD",1750119867457,[[2562.9,3.90182995],[2562.7,3.90208163],[2562.5,3.90243902],[2562.4,0.0409],[2562.2,10.165]],[[2563.0,0.39161718],[2563.1,0.8092],[2563.2,6.28624671],[2563.4,10.026],[2563.5,13.90103404]]]
["bitfinex","ETHUSD",1750119894564,[[2560.1,0.04],[2559.3,0.0809],[2558.9,2.451],[2558.8,3.9080078],[2558.4,0.18787761]],[[2560.3,8.189],[2560.4,6.28624671],[2560.5,2.345],[2560.6,3.2634],[2560.7,10.55]]]
["bitfinex","ETHUSD",1750119924983,[[2560.6,3.90533468],[2560.5,3.90547301],[2560.3,3.90578171],[2560.2,7.595],[2560.0,3.90618943]],[[2560.7,8.48474028],[2561.2,0.8319],[2561.3,0.55],[2561.4,13.90419918],[2562.8,3.78777606]]]
["bitfinex","ETHUSD",1750119954665,[[2564.8,11.44093948],[2564.7,6.28608563],[2564.5,3.89934549],[2564.4,3.98040585],[2541.9,0.27]],[[2564.9,0.04],[2565.3,0.2190078],[2565.5,7.066321],[2565.6,0.27050368],[2565.8,3.89751403]]]
["bitfinex","ETHUSD",1750119985578,[[2565.1,12.07391432],[2564.9,3.89866611],[2564.8,3.89890246],[2564.6,2.356],[2564.5,3.89927934]],[[2565.3,0.7841],[2565.6,0.55],[2565.7,11.54161285],[2565.8,6.50682849],[2565.9,0.04]]]
["bitfinex","ETHUSD",1750120018820,[[2565.8,11.3394199],[2565.4,0.03897489],[2565.3,6.22513135],[2565.2,0.0809],[2565.0,3.89857234]],[[2565.9,0.04],[2566.0,0.6667],[2566.1,8.4543538],[2566.4,5.26207652],[2566.5,2.341]]]
["bitfinex","ETHUSD",1750120048877,[[2567.8,11.27738429],[2567.6,6.18764339],[2567.2,3.89517482],[2566.6,3.89608985],[2563.6,16.51568116]],[[2567.9,0.1090078],[2568.0,0.8133],[2568.3,6.26171132],[2568.4,4.83370928],[2568.6,4.81762048]]]
["bitfinex","ETHUSD",1750120114398,[[2571.9,3.88817502],[2571.7,3.88846241],[2571.6,7.761],[2571.4,3.88890181],[2571.3,4.18575864]],[[2572.3,2.341],[2572.4,5.6026772],[2572.5,0.7935],[2572.6,10.13029885],[2572.8,3.88694298]]]
["bitfinex","ETHUSD",1750120142455,[[2566.1,3.93696426],[2566.0,3.89711435],[2565.8,0.0809],[2565.6,3.89763009],[2565.4,0.03897633]],[[2566.2,5.78816184],[2566.5,7.02412909],[2566.8,3.89599327],[2567.0,4.28071066],[2567.1,2.991]]]
["bitfinex","ETHUSD",1750120170246,[[2567.7,3.89443125],[2567.6,11.39268064],[2567.2,6.33315019],[2566.8,3.89579171],[2566.5,3.8963569]],[[2567.9,0.04],[2568.1,10.92532887],[2568.2,7.00872909],[2568.4,4.27930235],[2569.0,2.341]]]
["bitfinex","ETHUSD",1750120206191,[[2573.8,11.67530577],[2573.7,3.88544723],[2573.5,0.0809],[2573.4,6.46787569],[2573.2,3.88613776]],[[2573.9,0.14226819],[2574.5,13.88429841],[2574.7,10.91784126],[2574.9,0.22816301],[2575.3,14.25711257]]]
["bitfinex","ETHUSD",1750120231471,[[2570.1,0.04],[2570.0,7.62190628],[2569.9,3.8910837],[2569.5,2.414],[2568.8,0.19014256]],[[2570.8,10.7885],[2570.9,6.86824039],[2571.1,19.992],[2571.3,7.16495639],[2572.2,0.77753042]]]
["bitfinex","ETHUSD",1750120262597,[[2570.0,4.71587477],[2569.7,8.215],[2569.5,1.53194233],[2569.3,2.30110313],[2569.2,4.482]],[[2571.5,10.0],[2571.6,7.79226474],[2571.8,3.88834074],[2572.0,3.7812],[2572.1,4.66716231]]]
["bitfinex","ETHUSD",1750120294462,[[2570.1,0.04],[2569.5,3.89169893],[2569.3,2.876],[2569.2,3.89218686],[2569.1,0.04]],[[2570.2,10.8272],[2570.4,7.80470596],[2570.5,3.89040348],[2570.6,1.59660525],[2570.8,4.43992985]]]
["bitfinex","ETHUSD",1750120319843,[[2568.1,3.89391057],[2567.9,4.69479119],[2567.6,3.89457789],[2567.5,0.38238787],[2567.4,1.53157302]],[[2568.7,3.89312034],[2568.8,12.337],[2568.9,2.21924521],[2569.1,3.89248738],[2569.3,3.93215822]]]
["bitfinex","ETHUSD",1750120354137,[[2574.5,3.88415285],[2574.3,3.88448001],[2574.0,3.88496449],[2573.6,3.88549623],[2573.3,13.88600917]],[[2575.1,3.92222416],[2575.3,13.88317679],[2575.4,6.21848953],[2575.5,1.1866714],[2575.6,4.05667767]]]
["bitfinex","ETHUSD",1750120417438,[[2573.8,47.25470577],[2573.6,13.98941859],[2573.5,0.89931368],[2573.4,2.24819586],[2573.2,3.88613925]],[[2573.9,0.04],[2574.9,0.04],[2575.7,3.88249768],[2575.8,0.805],[2575.9,10.14064265]]]
["bitfinex","ETHUSD",1750120444743,[[2571.4,3.88890464],[2571.2,3.8892265],[2571.1,7.864],[2570.8,3.88983973],[2570.6,2.17883193]],[[2571.6,0.7876],[2572.0,3.92687766],[2572.1,3.06949638],[2572.2,3.88776061],[2572.4,2.337]]]
["bitfinex","ETHUSD",1750120476338,[[2571.8,3.88832724],[2571.7,0.03887897],[2571.6,3.88848449],[2571.4,14.44087217],[2571.3,8.353]],[[2572.5,0.61370003],[2572.7,3.8870617],[2572.9,4.70128869],[2573.0,0.47794915],[2573.1,8.87746265]]]
["bitfinex","ETHUSD",1750120507276,[[2571.5,0.0388874],[2571.4,7.828],[2571.1,3.88931006],[2571.0,8.216],[2570.9,2.703]],[[2572.3,0.7518],[2572.9,0.04],[2573.2,7.49293807],[2573.3,6.45910792],[2573.6,3.88570888]]]
["bitfinex","ETHUSD",1750120539497,[[2573.3,7.873],[2573.0,2.56],[2572.7,3.88690941],[2572.6,0.13],[2570.6,1.94696007]],[[2573.8,0.7808],[2574.2,10.0],[2574.5,0.55],[2574.6,8.74903975],[2574.8,12.56410683]]]
["bitfinex","ETHUSD",1750120566968,[[2573.4,0.39784786],[2573.1,1.64009677],[2572.9,3.88656724],[2572.6,11.23219355],[2572.3,7.66273581]],[[2574.1,3.88493594],[2574.2,3.88483556],[2574.4,10.8236],[2574.5,3.88434372],[2574.7,0.55]]]
["bitfinex","ETHUSD",1750120595343,[[2573.8,14.32030577],[2573.7,3.88545673],[2573.5,12.47685809],[2573.4,13.88587827],[2573.3,2.26514516]],[[2573.9,0.04],[2574.8,0.80723198],[2574.9,3.92371601],[2575.1,3.88338667],[2575.2,10.782]]]
["bitfinex","ETHUSD",1750120627430,[[2570.3,3.89058247],[2569.9,7.737],[2569.8,2.736],[2569.6,10.0],[2569.2,3.89220044]],[[2571.1,4.43941686],[2571.2,0.8055],[2571.4,4.97477196],[2571.7,10.734],[2571.8,3.88840724]]]
["bitfinex","ETHUSD",1750120685807,[[2569.0,7.627],[2568.9,3.89265287],[2568.7,2.448],[2568.6,0.26],[2568.5,3.89326841]],[[2569.4,0.817],[2569.5,0.49665299],[2569.6,0.55],[2569.7,0.52481059],[2569.8,3.89138327]]]
["bitfinex","ETHUSD",1750120718711,[[2567.4,6.29995866],[2567.0,11.45259797],[2566.9,10.3],[2566.8,8.779],[2566.1,0.04]],[[2568.2,0.7725],[2568.4,10.77865863],[2568.8,0.55],[2568.9,3.93279091],[2569.0,4.99135893]]]
["bitfinex","ETHUSD",1750120752245,[[2570.8,7.475],[2569.9,8.22],[2569.7,8.56147352]],[[2570.9,0.04],[2571.0,0.7521],[2571.5,0.39736129],[2571.7,2.359],[2571.8,10.0]]]
["bitfinex","ETHUSD",1750120782712,[[2570.8,29.45819866],[2570.7,3.88999105],[2570.5,3.8902739],[2570.3,15.18331137],[2570.1,6.49609006]],[[2570.9,0.04],[2571.9,0.04],[2572.9,6.14351521]]]
["bitfinex","ETHUSD",1750120816230,[[2569.0,3.89241825],[2568.8,7.338],[2568.5,3.89322861],[2568.4,0.39],[2568.3,3.80071095]],[[2569.2,0.7753],[2569.5,10.0],[2569.8,0.55],[2570.2,7.26535893],[2570.5,7.341]]]
["bitfinex","ETHUSD",1750120847833,[[2569.7,7.284],[2569.5,0.39],[2569.2,3.89215335],[2568.5,8.88459526],[2551.6,18.51466134]],[[2570.3,4.44556263],[2570.4,0.7887],[2570.5,3.89029834],[2570.6,1.25542167],[2570.7,9.53770359]]]
["bitfinex","ETHUSD",1750120877856,[[2570.4,3.8903449],[2570.1,3.93080366],[2569.1,3.61374347],[2568.7,5.75156023],[2568.5,5.54310773]],[[2571.8,10.7626],[2571.9,3.88819803],[2572.1,3.88791202],[2572.2,0.39575518],[2572.4,3.88750254]]]
["bitfinex","ETHUSD",1750120913092,[[2572.6,7.157],[2572.5,3.88719363],[2572.4,3.8874011],[2572.2,10.0],[2572.1,4.27784816]],[[2572.9,0.8053],[2573.1,3.88642875],[2573.2,10.39043233],[2573.4,10.0],[2573.5,6.04677583]]]
["bitfinex","ETHUSD",1750120978547,[[2571.2,7.052],[2570.9,3.88958888],[2570.8,2.097],[2570.7,4.27987061],[2570.6,5.79170651]],[[2571.8,0.7899],[2571.9,0.04],[2572.6,7.056],[2572.8,3.88691658]]]
["bitfinex","ETHUSD",1750121008688,[[2569.1,0.04],[2569.0,7.011],[2568.9,2.069],[2568.7,0.399],[2568.5,3.893288]],[[2569.6,0.8293],[2569.7,1.4363333],[2569.8,0.47205776],[2570.1,12.069],[2570.2,9.25922913]]]
["bitfinex","ETHUSD",1750121040261,[[2568.1,0.04],[2567.6,0.439],[2567.4,8.987],[2567.2,10.0],[2567.1,4.71]],[[2568.2,3.89377774],[2568.3,3.89364406],[2568.6,14.6603875],[2568.7,4.98685534],[2568.8,8.987]]]
["bitfinex","ETHUSD",1750121074262,[[2560.7,3.92461783],[2560.5,3.90546534],[2560.4,0.55],[2560.3,9.5],[2560.2,3.90585823]],[[2560.9,0.04],[2561.4,1.55496232],[2561.5,13.90396944],[2561.7,3.90368776],[2561.9,0.04]]]
["bitfinex","ETHUSD",1750121116050,[[2563.8,13.68246025],[2563.7,3.9005997],[2563.5,13.90085065],[2563.3,3.90108763],[2563.2,3.90134504]],[[2563.9,0.04],[2564.3,0.8264],[2564.8,3.94783034],[2564.9,3.93884828],[2565.1,10.0]]]
["bitfinex","ETHUSD",1750121157051,[[2565.8,31.7524199],[2565.7,3.89756441],[2565.5,10.42853812],[2565.2,3.89830736],[2564.2,1.91390068]],[[2565.9,0.04],[2566.5,0.7573],[2566.7,0.6667],[2566.9,0.04],[2567.2,0.66666667]]]
["bitfinex","ETHUSD",1750121193271,[[2565.8,10.8764199],[2565.7,3.89757061],[2565.5,3.89783632],[2565.4,2.019],[2565.3,3.89815544]],[[2565.9,0.8167],[2566.4,0.0487127],[2566.6,10.0],[2566.7,3.89609174],[2670.4,5.64553094]]]
["bitfinex","ETHUSD",1750121228898,[[2567.8,3.91368388],[2567.7,10.84853375],[2567.5,5.90078308],[2567.4,0.8271],[2567.3,3.89510086]],[[2567.9,0.2590078],[2568.5,0.7503],[2569.0,3.8835],[2569.2,7.33660003],[2569.3,2.006]]]
["bitfinex","ETHUSD",1750121296451,[[2567.3,6.905],[2567.2,1.981],[2567.0,0.7922],[2566.7,0.55]],[[2567.7,15.96780662],[2567.8,10.42440009],[2567.9,0.2590078],[2568.0,0.38705353],[2569.3,11.3242949]]]
["bitfinex","ETHUSD",1750121338002,[[2568.7,10.76298592],[2568.5,3.89330771],[2568.3,1.966],[2568.2,4.46815157],[2567.5,14.44471548]],[[2568.9,0.04],[2569.1,10.7831],[2569.2,3.94100085],[2569.3,6.52998406],[2569.4,3.89197778]]]
["bitfinex","ETHUSD",1750121372076,[[2569.8,13.21735341],[2569.7,3.89149095],[2569.6,0.5744],[2569.5,3.8917392],[2569.3,8.222]],[[2569.9,0.04],[2570.4,0.8119],[2570.6,3.89023062],[2570.8,13.93858371],[2570.9,6.56998406]]]
["bitfinex","ETHUSD",1750121405439,[[2578.1,19.21782549],[2577.9,0.38175519],[2577.8,2.088],[2577.7,0.55],[2577.3,10.0]],[[2578.2,0.51105824],[2578.7,0.85454718],[2578.9,0.04],[2579.6,3.87658611],[2579.9,0.24254954]]]
["bitfinex","ETHUSD",1750121432952,[[2578.5,7.148],[2578.3,3.8784852],[2578.2,2.55164955],[2578.1,8.206],[2577.7,13.87934368]],[[2578.9,4.68936024],[2579.0,3.87751677],[2579.1,0.54518948],[2579.4,3.87693934],[2579.7,3.4028433]]]
["bitfinex","ETHUSD",1750121468166,[[2578.0,6.988],[2577.6,2.103],[2577.2,4.45454888],[2577.0,0.39207545],[2576.3,7.92849131]],[[2578.3,0.49915989],[2578.4,0.7892],[2578.8,10.0],[2579.0,3.87759574],[2579.1,4.6313683]]]
["bitfinex","ETHUSD",1750121498139,[[2580.3,10.86349983],[2580.2,2.041],[2580.1,3.87581264],[2579.8,3.87622593],[2579.6,0.39618502]],[[2580.8,0.7834],[2580.9,13.87467573],[2581.1,3.87432754],[2581.2,0.38742626],[2581.5,5.91481497]]]
["bitfinex","ETHUSD",1750121530924,[[2581.2,0.6244],[2581.1,4.42427559],[2581.0,3.87440616],[2580.9,0.39229281],[2580.4,8.83672077]],[[2582.4,4.68840369],[2582.5,10.005],[2582.8,18.83331093],[2582.9,3.91166508],[2584.1,11.73993833]]]
["bitfinex","ETHUSD",1750121561395,[[2583.7,3.87037038],[2583.6,10.79855374],[2583.2,3.87112286],[2583.1,2.6944],[2582.9,4.4214858]],[[2583.9,0.035],[2584.2,0.7778],[2584.3,10.32734036],[2584.5,3.86924168],[2584.6,3.886]]]
["bitfinex","ETHUSD",1750121630727,[[2584.7,6.946],[2584.5,3.86909841],[2584.4,5.86535664],[2584.1,3.90980834],[2583.8,0.38085948]],[[2585.1,3.86840771],[2585.2,0.7643],[2585.3,3.86813381],[2585.6,3.86765367],[2585.7,10.39006419]]]
["bitfinex","ETHUSD",1750121661995,[[2584.1,0.04],[2583.8,3.87018249],[2583.6,4.54544734],[2583.3,10.76197552],[2583.2,2.0]],[[2584.4,4.33710661],[2584.5,0.8073],[2584.7,10.0],[2584.8,16.761],[2584.9,10.30734775]]]
["bitfinex","ETHUSD",1750121693225,[[2583.1,0.04],[2582.9,0.6362],[2582.7,5.85188995],[2582.5,0.20204243],[2582.3,3.87245968]],[[2583.6,0.768],[2583.9,10.30878925],[2584.1,11.24009881],[2584.2,2.327],[2584.3,10.7575531]]]
["bitfinex","ETHUSD",1750121727542,[[2584.3,3.86944397],[2584.2,4.50586367],[2583.8,3.8701667],[2582.9,2.95690391],[2582.8,3.87171948]],[[2584.9,3.86871609],[2585.1,3.86841245],[2585.3,4.33195809],[2585.4,10.7713],[2585.5,2.327]]]
["bitfinex","ETHUSD",1750121762094,[[2586.7,6.871],[2586.6,5.83800218],[2586.5,3.86622709],[2586.4,0.5962],[2586.1,12.03677044]],[[2586.8,0.25641494],[2586.9,0.16],[2587.2,4.08108877],[2587.3,3.86504391],[2587.5,0.7784]]]
["bitfinex","ETHUSD",1750121812069,[[2586.7,28.64982709],[2586.6,3.86607902],[2586.4,6.82366136],[2586.3,6.42404478],[2586.2,3.86665484]],[[2586.8,0.20641494],[2586.9,0.16],[2587.2,0.2158319],[2587.3,0.7644],[2587.9,0.04]]]
["bitfinex","ETHUSD",1750121831704,[[2585.6,3.86757425],[2585.5,3.90638499],[2585.4,8.817],[2585.3,3.86798643],[2585.0,3.86839704]],[[2585.7,0.8027],[2586.5,10.39383726],[2586.7,4.26852334],[2586.8,6.42404478],[2586.9,2.48]]]
["bitfinex","ETHUSD",1750121865595,[[2586.0,6.841],[2585.8,3.8671673],[2585.7,3.86741865],[2585.4,1.958],[2585.3,3.86799628]],[[2586.1,0.7612],[2586.3,10.0],[2586.4,3.86638536],[2586.5,0.3857313],[2586.6,3.86610987]]]
["bitfinex","ETHUSD",1750121943955,[[2587.1,22.09895907],[2587.0,3.86548125],[2586.9,6.42404478],[2586.8,3.86578011],[2586.7,3.8659142]],[[2587.2,0.2158319],[2587.9,0.04],[2588.0,0.8017],[2588.4,3.86339623],[2588.6,13.86310773]]]
["bitfinex","ETHUSD",1750121978603,[[2589.5,6.767],[2589.1,3.86229695],[2589.0,3.86244458],[2588.7,3.8628684],[2588.6,2.5102]],[[2589.6,0.795],[2589.7,13.86156564],[2589.8,0.2158319],[2589.9,3.8611773],[2590.0,2.32]]]
["bitfinex","ETHUSD",1750122014509,[[2590.9,8.158],[2590.6,0.3862],[2590.5,3.91919377],[2589.9,3.8610726],[2589.4,3.86184885]],[[2591.0,0.2535972],[2591.9,10.04],[2592.0,0.807],[2592.3,0.2158319],[2592.8,4.24149908]]]
["bitfinex","ETHUSD",1750122047304,[[2588.9,6.734],[2588.8,1.894],[2588.6,8.151],[2588.5,4.20935072],[2588.0,5.32623053]],[[2589.6,0.8251],[2590.1,10.0],[2590.2,16.41894945],[2590.4,1.894],[2590.7,6.736]]]
["bitfinex","ETHUSD",1750122074565,[[2588.1,1.892],[2587.8,12.40735198],[2587.4,3.86477033],[2587.3,0.39189235],[2587.2,1.46233871]],[[2588.8,0.8258],[2589.1,14.91343444],[2589.2,1.08258],[2589.3,2.32],[2589.4,3.8619545]]]
["bitfinex","ETHUSD",1750122106605,[[2587.7,10.59636527],[2587.6,3.86457283],[2587.3,1.89],[2587.2,3.86515362],[2587.1,0.04]],[[2588.1,0.7709],[2588.2,10.48970586],[2588.3,4.89710116],[2588.5,3.86334238],[2590.0,5.8942585]]]
["bitfinex","ETHUSD",1750122137858,[[2586.1,0.04],[2586.0,1.887],[2585.9,4.25329641],[2585.3,8.166],[2585.2,6.44193222]],[[2586.4,10.0],[2586.5,3.86634985],[2586.7,1.56508136],[2586.8,1.7849],[2586.9,10.0]]]
["bitfinex","ETHUSD",1750122184272,[[2585.2,3.86815742],[2585.1,0.4262],[2585.0,3.86846373],[2584.8,0.03868176],[2584.7,4.08463407]],[[2585.6,10.0],[2585.7,5.54944334],[2585.8,0.8198],[2585.9,16.00001514],[2586.1,7.87]]]
["bitfinex","ETHUSD",1750122207169,[[2584.5,3.86912902],[2584.3,5.73441169],[2584.2,0.4262],[2584.0,3.86996904],[2583.7,3.87035664]],[[2584.9,0.46860969],[2585.0,3.8684969],[2585.1,1.20999295],[2585.2,3.8681755],[2585.3,7.06005087]]]
["bitfinex","ETHUSD",1750122276883,[[2585.1,6.1806223],[2585.0,3.86845843],[2584.8,3.86870441],[2584.6,8.168],[2584.5,13.86910532]],[[2585.2,0.04604583],[2585.8,0.8274],[2586.0,10.0],[2586.1,3.86687952],[2586.2,6.43023652]]]
["bitfinex","ETHUSD",1750122308320,[[2585.7,6.655],[2585.5,3.86771142],[2585.4,1.842],[2585.3,3.86802265],[2585.2,0.7941]],[[2585.9,0.09],[2586.0,14.33380756],[2586.1,0.8006],[2586.2,3.86672551],[2586.6,4.41619489]]]
["bitfinex","ETHUSD",1750122342920,[[2585.1,10.55124975],[2585.0,3.8684487],[2584.8,0.7771],[2584.7,5.70389938],[2584.3,3.86939053]],[[2585.4,0.09],[2585.5,0.7833],[2585.7,13.86747249],[2585.8,3.86734098],[2680.9,0.05]]]
["bitfinex","ETHUSD",1750122372761,[[2584.7,3.86884771],[2584.6,6.632],[2584.5,3.8691764],[2584.4,1.828],[2584.2,12.04264142]],[[2585.0,0.09],[2585.2,5.37529842],[2585.3,10.55],[2585.4,3.86790596],[2585.8,6.75650135]]]
["bitfinex","ETHUSD",1750122407333,[[2585.5,8.436],[2585.3,4.65411837],[2585.0,3.86839901],[2584.4,6.82233237],[2584.3,12.03943137]],[[2585.6,0.09],[2585.8,0.8165],[2586.0,3.8671208],[2586.2,3.86672523],[2586.3,10.0]]]
["bitfinex","ETHUSD",1750122439711,[[2584.6,1.813],[2584.5,3.86919085],[2584.3,3.86938687],[2584.2,0.765],[2584.0,4.2635683]],[[2585.1,3.86843349],[2585.2,4.62747267],[2585.3,0.56865864],[2585.4,10.0],[2585.5,6.43537614]]]
["bitfinex","ETHUSD",1750122470355,[[2583.2,3.87112383],[2583.1,0.03871007],[2583.0,6.599],[2582.9,1.807],[2582.8,3.87174079]],[[2583.4,0.35473643],[2583.8,4.62388596],[2583.9,10.04],[2584.0,10.30538332],[2584.3,12.04455931]]]
["bitfinex","ETHUSD",1750122518391,[[2580.3,6.596],[2580.0,3.87590649],[2579.9,2.6155],[2579.7,13.87639133],[2579.6,8.182]],[[2580.8,0.55],[2580.9,0.36178725],[2581.0,0.7651],[2581.1,16.1974409],[2581.3,0.46400749]]]
["bitfinex","ETHUSD",1750122570500,[[2581.5,3.87362105],[2581.4,1.793],[2581.3,0.7618],[2578.7,6.62169545],[2440.0,0.005]],[[2581.9,10.51429895],[2582.0,3.8729895],[2582.1,0.83],[2582.3,6.4560602],[2582.4,12.323]]]
["bitfinex","ETHUSD",1750122605398,[[2578.1,6.62],[2578.0,3.8788696],[2577.9,3.87911202],[2577.8,1.79],[2577.7,8.9781]],[[2578.5,0.7585],[2578.7,3.87794887],[2578.8,1.44274719],[2578.9,3.87766211],[2579.0,10.0]]]
["bitfinex","ETHUSD",1750122634649,[[2576.5,3.88114776],[2576.4,3.92016158],[2576.3,6.65],[2576.1,6.49770841]],[[2577.0,10.0],[2577.1,3.88033519],[2577.2,1.18198877],[2577.3,4.43005657],[2577.4,10.0]]]
["bitfinex","ETHUSD",1750122664213,[[2576.0,0.03881456],[2575.9,12.3151082],[2575.7,0.7838],[2575.5,3.8827012],[2575.3,12.08500391]],[[2576.5,1.60866175],[2576.6,10.0],[2576.7,0.7864],[2577.0,4.93817762],[2577.3,8.432]]]
["bitfinex","ETHUSD",1750122700330,[[2577.7,10.47136223],[2577.5,5.67367185],[2577.4,0.7728],[2577.3,3.88001189],[2576.5,8.202]],[[2577.8,0.36321271],[2577.9,0.04],[2578.2,4.26459827],[2578.3,10.92932093],[2578.4,11.17433274]]]
["bitfinex","ETHUSD",1750122733810,[[2579.8,14.66846947],[2579.7,12.06740592],[2579.5,3.87665247],[2579.2,7.75423848],[2578.3,7.94]],[[2579.9,0.04],[2580.6,0.8138],[2580.9,0.04],[2581.1,3.87436873],[2581.3,0.39511178]]]
["bitfinex","ETHUSD",1750122766834,[[2581.8,12.25926671],[2581.7,3.87341601],[2581.5,3.87365529],[2581.2,3.87414896],[2581.0,10.0]],[[2581.9,0.8047],[2582.5,0.66666667],[2582.6,13.87212445],[2582.7,3.87194494],[2582.9,0.04]]]
["bitfinex","ETHUSD",1750122801522,[[2582.8,4.67155805],[2582.6,8.179],[2582.0,10.87287511],[2581.8,10.55]],[[2583.1,1.64987726],[2583.2,10.7758],[2583.8,7.02344235],[2584.2,6.74879299],[2585.2,1.92739556]]]
["bitfinex","ETHUSD",1750122873279,[[2580.2,1.788],[2580.1,4.71]],[[2581.3,3.87402022],[2581.4,0.7968],[2581.5,3.87371783],[2581.8,12.62945963],[2581.9,2.52552915]]]
["bitfinex","ETHUSD",1750122886603,[[2580.1,0.04],[2579.6,3.87655866],[2579.4,11.24435273],[2579.2,1.786],[2579.1,3.91728365]],[[2580.2,17.41707747],[2580.3,4.2561037],[2580.5,9.74651493],[2580.7,10.33988145],[2580.8,7.87]]]
["bitfinex","ETHUSD",1750122951631,[[2579.6,6.558],[2579.5,0.8546646],[2579.4,1.779],[2579.1,0.04],[2578.9,18.54759213]],[[2580.0,10.0],[2580.4,0.7724],[2580.5,13.02064725],[2580.7,3.87504563],[2580.9,9.64489818]]]
["bitfinex","ETHUSD",1750122982891,[[2579.9,3.87606513],[2579.5,8.54659778],[2578.4,3.87831208],[2578.3,3.80291174]],[[2580.5,10.0],[2580.6,3.87514222],[2580.8,4.68267303],[2580.9,10.04],[2581.0,6.46264725]]]
["bitfinex","ETHUSD",1750123019344,[[2580.8,4.70941125],[2580.7,10.41190359],[2580.4,13.83134869],[2580.3,0.37971886],[2580.1,6.46264725]],[[2580.9,0.04],[2581.3,10.0],[2581.4,4.70347188],[2581.5,10.0],[2581.6,3.87362121]]]
["bitfinex","ETHUSD",1750123056219,[[2580.3,6.525],[2580.2,8.184],[2580.0,1.757],[2579.6,4.64574335],[2579.2,3.87703365]],[[2580.4,11.46783815],[2580.5,0.8031],[2580.9,0.04],[2581.1,9.17573701],[2581.3,3.87409389]]]
["bitfinex","ETHUSD",1750123089623,[[2584.6,3.90775459],[2584.5,5.61921141],[2584.4,6.511],[2584.3,4.24959622],[2584.1,9.34270801]],[[2584.7,0.2158319],[2584.9,0.04],[2585.2,0.7901],[2585.6,3.86772337],[2586.2,3.86674908]]]
["bitfinex","ETHUSD",1750123127440,[[2584.0,6.506],[2583.9,3.87011585],[2583.7,3.87041839],[2583.6,1.749],[2583.5,0.7907]],[[2584.3,0.766],[2584.4,3.86939216],[2584.5,0.55],[2584.6,13.86911293],[2584.7,6.67847915]]]
["bitfinex","ETHUSD",1750123195669,[[2582.1,0.04],[2581.3,6.502],[2581.1,5.65928906],[2580.9,0.7749],[2580.0,6.46264725]],[[2582.2,19.61882774],[2582.3,12.11952618],[2582.4,8.42546559],[2582.5,6.19828462],[2582.7,3.87194091]]]
["bitfinex","ETHUSD",1750123234965,[[2582.0,6.495],[2581.8,1.74],[2581.7,4.64230837],[2581.6,8.184],[2581.5,3.8736983]],[[2582.2,3.87270277],[2582.4,13.87241291],[2582.7,2.11792386],[2582.8,13.21053243],[2605.4,0.27]]]
["bitfinex","ETHUSD",1750123265367,[[2582.5,3.87209716],[2582.4,10.36436617],[2582.3,0.79942017],[2582.1,1.738],[2582.0,3.87289634]],[[2583.1,4.77518177],[2583.2,10.796],[2583.3,3.87112559],[2583.4,4.81050815],[2583.5,2.326]]]
["bitfinex","ETHUSD",1750123295105,[[2580.1,4.67701696],[2579.9,3.87611366],[2579.6,10.36753272],[2579.5,13.24698918],[2579.4,1.737]],[[2580.5,10.0],[2580.6,3.87515307],[2580.8,3.87488775],[2580.9,6.491],[2581.0,1.737]]]
["bitfinex","ETHUSD",1750123336408,[[2582.5,6.482],[2582.1,3.872716],[2582.0,1.734],[2581.9,9.0084],[2581.8,3.87315532]],[[2582.8,4.64270629],[2582.9,0.04],[2583.0,13.87149272],[2583.1,6.46264725],[2583.3,6.15513377]]]
["bitfinex","ETHUSD",1750123370448,[[2581.6,1.732],[2581.4,3.8737959],[2581.3,4.6412034],[2581.0,12.05743199],[2579.7,3.82960635]],[[2582.0,3.87298],[2582.1,0.8157],[2582.2,0.38726313],[2582.3,10.33527859],[2582.5,6.481]]]
["bitfinex","ETHUSD",1750123408882,[[2581.2,6.476],[2581.0,12.05746471],[2580.9,2.5216],[2580.8,3.87475286],[2580.5,3.87517117]],[[2581.5,3.87372641],[2581.6,10.0],[2581.7,3.87345416],[2581.8,0.7873],[2581.9,0.55]]]
["bitfinex","ETHUSD",1750123441738,[[2581.9,0.7967],[2581.8,6.477],[2581.7,1.729],[2581.3,3.87399305],[2580.6,0.55]],[[2582.7,1.729]]]
["bitfinex","ETHUSD",1750123473138,[[2581.9,6.476],[2581.8,3.87321365],[2581.7,5.60132091],[2581.6,0.7994],[2581.4,3.87380777]],[[2582.4,3.87244646],[2582.5,4.6695203],[2582.6,0.90329696],[2582.7,10.0],[2582.8,9.07151867]]]
["bitfinex","ETHUSD",1750123549188,[[2579.3,6.542],[2579.1,0.07876922],[2578.9,4.66661695],[2578.7,5.63987688],[2578.4,3.87832188]],[[2579.5,13.87676994],[2579.7,3.87645205],[2579.9,0.55],[2580.0,5.13185332],[2580.1,10.41892695]]]
["bitfinex","ETHUSD",1750123586094,[[2577.3,0.6667],[2577.1,0.04],[2577.0,0.8038],[2576.9,0.03880056],[2576.8,8.285]],[[2577.4,13.87987894],[2577.5,3.87974293],[2577.7,3.87945438],[2577.9,0.8224],[2578.1,3.87894744]]]
["bitfinex","ETHUSD",1750123623582,[[2578.2,2.5263],[2578.0,3.87890276],[2577.9,8.196],[2577.8,4.27503974],[2577.6,3.87953791]],[[2578.6,3.87807337],[2578.7,5.34756734],[2578.9,0.8185],[2579.1,13.87735333],[2579.2,7.28697985]]]
["bitfinex","ETHUSD",1750123664443,[[2579.8,25.82636947],[2579.7,3.87640618],[2579.6,9.05097985],[2579.5,3.87667214],[2579.4,0.55]],[[2579.9,0.04],[2580.5,0.768],[2580.9,0.04],[2581.0,10.0],[2581.1,3.87438058]]]
["bitfinex","ETHUSD",1750123694482,[[2579.8,43.55504932],[2579.7,6.94009126],[2579.5,3.87667214],[2579.3,8.55780021],[2579.0,5.32407644]],[[2579.9,0.04],[2580.8,0.7715],[2580.9,0.04],[2581.4,10.0],[2581.7,0.38239865]]]
["bitfinex","ETHUSD",1750123738211,[[2581.7,10.36336573],[2581.6,1.736],[2581.5,3.87368842],[2581.3,3.8739595],[2581.1,0.38493451]],[[2581.9,0.04],[2582.1,0.8046],[2582.3,3.8725333],[2582.4,10.0],[2582.5,4.26123118]]]
["bitfinex","ETHUSD",1750123771696,[[2581.7,5.60735573],[2581.6,3.87353476],[2581.5,6.483],[2581.4,0.8173],[2579.6,5.32407644]],[[2581.9,0.04],[2582.2,10.0],[2582.3,3.87253221],[2582.4,0.7759],[2582.5,3.87232592]]]
["bitfinex","ETHUSD",1750123808765,[[2581.4,3.87373492],[2581.3,3.8739874],[2581.2,2.5592],[2581.1,6.477],[2580.9,3.87456699]],[[2581.9,0.8387],[2582.2,10.0],[2582.3,2.281],[2582.4,7.28697985],[2582.5,6.20227062]]]
["bitfinex","ETHUSD",1750123879423,[[2580.9,3.8745572],[2580.7,3.87481062],[2580.6,6.477],[2580.5,0.828],[2580.4,3.87534542]],[[2581.3,11.05473348],[2581.4,4.42388478],[2581.5,2.53519509],[2581.6,4.69370137],[2581.7,11.3777375]]]
["bitfinex","ETHUSD",1750123913736,[[2581.8,11.17586671],[2581.7,3.87340871],[2581.6,1.726],[2581.4,3.87383121],[2581.1,3.87421233]],[[2581.9,0.04],[2582.6,0.588753],[2582.7,7.28697985],[2582.8,10.6792],[2582.9,0.04]]]
["bitfinex","ETHUSD",1750123949368,[[2581.8,4.63906671],[2581.7,5.59740695],[2581.6,4.67],[2581.4,12.05783784],[2581.3,4.25303262]],[[2581.9,0.04],[2582.4,10.8016],[2582.5,3.87228545],[2582.7,5.55547035],[2582.9,3.91164662]]]
["bitfinex","ETHUSD",1750123984904,[[2584.6,28.95632942],[2584.5,3.86920485],[2584.3,3.86944828],[2584.1,3.86967924],[2583.8,12.849]],[[2584.7,0.2158319],[2584.9,0.04],[2585.9,0.7977],[2586.4,3.86638856],[2586.6,3.86611322]]]
["bitfinex","ETHUSD",1750124023449,[[2588.8,12.11041054],[2588.7,8.76130064],[2588.6,8.162],[2588.5,0.37731694],[2588.3,3.8635063]],[[2588.9,0.04],[2589.1,0.764],[2589.6,0.29563508],[2589.7,0.89147922],[2589.8,8.09985817]]]
["bitfinex","ETHUSD",1750124060295,[[2590.6,6.521],[2590.5,8.159],[2590.4,1.752],[2590.2,3.86067898],[2589.8,4.62530695]],[[2590.8,0.7552],[2591.1,0.38593784],[2591.2,5.51531434],[2591.6,10.0],[2591.9,1.792]]]
["bitfinex","ETHUSD",1750124083441,[[2587.2,1.753],[2587.1,0.04],[2586.8,15.51531434],[2586.7,7.3098],[2586.6,3.86598267]],[[2588.5,0.7934],[2588.8,5.6864],[2589.5,9.50674725],[2589.6,4.36167141],[2590.2,8.31171278]]]
["bitfinex","ETHUSD",1750124119478,[[2584.4,3.86937006],[2584.2,0.80879089],[2584.1,0.04],[2584.0,3.86992836]],[[2585.4,1.809],[2585.7,1.31455607],[2585.8,9.38272909],[2585.9,0.88633723]]]
["bitfinex","ETHUSD",1750124153621,[[2583.6,0.03870539],[2583.3,6.579],[2583.2,4.69492392],[2583.1,1.826],[2583.0,3.87141785]],[[2584.4,0.8263],[2584.5,1.786],[2584.9,3.86865121],[2585.1,7.57911498],[2585.2,3.86826166]]]
["bitfinex","ETHUSD",1750124223202,[[2580.0,3.87596899],[2579.9,0.7534],[2579.8,5.66702522],[2579.6,6.7298319],[2579.5,11.12522725]],[[2581.1,0.7938],[2581.2,1.752],[2581.3,1.82119771],[2581.4,3.87388388],[2581.5,7.24861486]]]
["bitfinex","ETHUSD",1750124256468,[[2582.8,4.66966707],[2582.7,3.87191618],[2582.4,8.56130004],[2582.3,3.87242361],[2582.2,10.55]],[[2582.9,0.04],[2583.6,13.87067023],[2583.9,0.04],[2584.0,14.63995642],[2584.1,0.19055442]]]
["bitfinex","ETHUSD",1750124290196,[[2582.8,15.22016707],[2582.7,3.8718574],[2582.6,14.688],[2582.5,11.17376596],[2582.4,0.38708203]],[[2582.9,0.04],[2583.9,0.04],[2584.0,13.87003287],[2584.2,4.67451253],[2584.5,4.2298661]]]
["bitfinex","ETHUSD",1750124322840,[[2582.0,12.12192825],[2581.8,12.05125479],[2581.6,0.7536],[2581.5,3.87362909],[2581.1,10.04]],[[2582.4,0.7794],[2582.6,13.87213293],[2582.8,3.87180977],[2582.9,0.36004939],[2583.0,3.87152345]]]
["bitfinex","ETHUSD",1750124356804,[[2582.5,11.1638511],[2582.3,3.87247667],[2582.2,1.745],[2582.0,13.87294164],[2581.6,11.12753072]],[[2583.1,14.64727301],[2583.2,3.87127244],[2583.3,1.0],[2583.4,10.0],[2585.1,12.51750413]]]
["bitfinex","ETHUSD",1750124388109,[[2582.4,6.499],[2582.2,6.37065042],[2582.0,3.87295314],[2581.7,3.87336535],[2581.6,10.38964257]],[[2582.8,3.87183802],[2582.9,3.87161717],[2583.0,1.20416697],[2583.1,0.36136966],[2583.2,3.87119106]]]
["bitfinex","ETHUSD",1750124416571,[[2582.2,6.496],[2581.9,1.742],[2581.8,3.91199424],[2581.7,0.8289],[2581.5,8.183]],[[2582.5,3.87229672],[2582.7,0.8204],[2582.8,10.38526631],[2582.9,9.70196418],[2583.0,2.325]]]
["bitfinex","ETHUSD",1750124484412,[[2580.9,6.494],[2580.8,3.87470363],[2580.7,1.74],[2580.6,3.87502217],[2580.5,0.8]],[[2581.3,3.87402249],[2581.4,10.0],[2581.5,4.6903418],[2581.7,0.55],[2583.4,6.2266827]]]
["bitfinex","ETHUSD",1750124531044,[[2581.9,8.219],[2581.7,3.87332799],[2581.6,0.7862],[2581.5,3.87367577],[2581.2,3.8741354]],[[2582.2,3.87268315],[2582.3,0.56167463],[2582.4,4.41795301],[2582.5,1.19879653],[2582.6,10.77438955]]]
["bitfinex","ETHUSD",1750124570137,[[2583.2,6.478],[2583.1,1.731],[2583.0,4.64048624],[2582.8,3.87173613],[2582.5,3.87218692]],[[2583.5,10.0],[2583.6,3.87065747],[2583.8,3.87038408],[2583.9,0.826],[2584.1,4.25462192]]]
["bitfinex","ETHUSD",1750124606366,[[2583.3,6.474],[2583.2,0.8225],[2583.1,1.729],[2583.0,3.87145957],[2582.8,3.87171226]],[[2583.5,13.87071801],[2583.7,3.87047031],[2583.9,0.04],[2584.0,3.869987],[2584.6,0.55]]]
["bitfinex","ETHUSD",1750124643451,[[2582.2,7.2491],[2582.1,3.87275685],[2582.0,3.87296188],[2581.7,1.726],[2581.6,3.87353476]],[[2582.7,13.87197264],[2582.8,0.8135],[2582.9,4.06752326],[2583.1,3.87135117],[2583.9,3.9102465]]]
["bitfinex","ETHUSD",1750124683336,[[2581.1,0.04],[2580.4,6.465],[2580.3,3.87551726],[2580.2,2.5342],[2580.1,3.91578438]],[[2581.2,22.05377525],[2581.3,10.33902678],[2581.4,0.19637603],[2581.5,3.87374053],[2581.6,2.70424032]]]
["bitfinex","ETHUSD",1750124722336,[[2581.1,0.04],[2580.7,1.719],[2580.4,7.2895],[2580.1,12.09973547],[2580.0,3.87591868]],[[2581.2,14.62936705],[2581.3,3.87403388],[2581.4,14.11231317],[2581.5,3.87379176],[2581.6,2.269]]]
["bitfinex","ETHUSD",1750124769309,[[2580.7,6.452],[2580.6,0.7546],[2580.4,3.87530042],[2580.3,1.713],[2580.2,3.87563257]],[[2580.9,3.87463841],[2581.1,6.03873241],[2581.2,15.51890473],[2581.4,4.27004221],[2585.9,0.04]]]
["bitfinex","ETHUSD",1750124807703,[[2580.1,0.04],[2580.0,0.8253],[2579.6,0.2158319],[2579.5,3.91547887],[2579.4,1.71]],[[2580.2,13.87566855],[2580.3,1.3875434],[2580.4,8.6345249],[2580.5,0.7647],[2580.6,3.87512385]]]
["bitfinex","ETHUSD",1750124886279,[[2582.8,10.29476707],[2582.7,0.7538],[2582.6,3.8720097],[2582.5,1.702],[2582.3,3.87247662]],[[2582.9,0.04],[2583.2,10.0],[2583.3,3.87102119],[2583.4,0.8177],[2583.5,8.09335855]]]
["bitfinex","ETHUSD",1750124915425,[[2582.2,10.28962801],[2582.0,4.69374798],[2581.7,5.57138086],[2580.5,6.95741852],[2580.2,4.03241829]],[[2582.6,12.69219159],[2582.7,3.87197485],[2582.9,3.91162981],[2583.0,6.44622789],[2583.1,0.55]]]
["bitfinex","ETHUSD",1750124965502,[[2584.8,47.85584227],[2584.7,3.86890756],[2584.6,6.44821545],[2584.5,3.86915376],[2584.4,0.49275076]],[[2584.9,0.04],[2585.9,0.04],[2586.1,0.7909],[2586.5,10.0],[2586.6,3.86612689]]]
["bitfinex","ETHUSD",1750124998353,[[2584.8,6.396],[2584.7,1.686],[2584.3,3.86945681],[2584.1,3.86976785],[2583.9,4.67349604]],[[2584.9,3.86862161],[2585.0,0.767],[2585.1,3.86836416],[2585.4,20.31612632],[2585.5,3.86774989]]]
["bitfinex","ETHUSD",1750125035865,[[2585.8,8.075],[2585.5,3.8676599],[2585.4,3.86785797],[2585.2,0.7827],[2585.1,3.86828993]],[[2585.9,0.8537],[2586.1,3.8668791],[2586.3,4.16072978],[2586.4,10.0],[2679.4,6.61319073]]]
["bitfinex","ETHUSD",1750125074147,[[2586.8,11.93478011],[2586.7,3.86592956],[2586.6,3.6847626],[2586.5,3.8662049],[2586.4,0.815]],[[2586.9,0.04],[2587.1,0.753],[2587.5,0.29658221],[2587.6,0.86956879],[2587.9,3.90418666]]]
["bitfinex","ETHUSD",1750125113203,[[2585.5,6.384],[2585.3,5.54695033],[2585.2,3.86810193],[2585.1,3.6847626],[2583.3,0.60477588]],[[2585.8,0.8281],[2585.9,13.86718544],[2586.1,3.86686765],[2586.3,0.39361368],[2586.4,5.54541295]]]
["bitfinex","ETHUSD",1750125151101,[[2586.2,6.375],[2586.1,1.675],[2585.8,4.66219787],[2585.6,3.86747172],[2585.3,7.5526632]],[[2586.6,10.8282],[2586.9,10.04],[2587.0,0.38576413],[2587.3,3.86510979]]]
["bitfinex","ETHUSD",1750125231054,[[2585.1,0.04],[2584.5,3.8691455],[2584.4,3.86935246],[2584.3,8.033],[2584.1,0.04]],[[2585.2,17.54794828],[2585.3,5.75804838],[2585.5,0.96792675],[2585.6,3.86759509],[2679.4,6.61319073]]]
["bitfinex","ETHUSD",1750125266891,[[2583.8,6.379],[2583.6,5.54447732],[2583.5,4.68569399],[2583.4,8.175],[2583.1,8.58121413]],[[2584.2,5.56691045],[2584.3,10.0],[2584.4,4.64652488],[2584.7,6.64273169],[2584.8,7.93874355]]]
["bitfinex","ETHUSD",1750125304882,[[2584.5,6.368],[2584.1,6.3106984],[2583.9,12.04507225],[2583.6,3.87052163],[2450.8,0.0199]],[[2584.7,3.86902177],[2584.8,3.86881373],[2584.9,2.1460545],[2585.0,1.97630502],[2585.1,19.48412713]]]
["bitfinex","ETHUSD",1750125350550,[[2585.7,6.385],[2585.6,2.422],[2585.3,3.8679135],[2585.1,3.86820925],[2584.9,10.0]],[[2585.9,0.04],[2586.0,3.86702982],[2586.1,0.776],[2586.2,4.25686437],[2586.3,10.0]]]
["bitfinex","ETHUSD",1750125376289,[[2585.3,6.392],[2585.1,4.61981802],[2585.0,1.68],[2584.9,3.86861496],[2584.6,3.86902246]],[[2585.6,4.77182565],[2585.8,4.63030991],[2585.9,0.04],[2586.1,5.01222544],[2586.9,7.17343584]]]
["bitfinex","ETHUSD",1750125410148,[[2583.9,6.385],[2583.6,0.8097],[2583.5,1.677],[2583.4,3.87085075],[2583.0,3.8714111]],[[2584.1,3.86985689],[2584.5,5.63884108],[2584.6,10.8297],[2584.7,4.06614467],[2586.1,14.5]]]
["bitfinex","ETHUSD",1750125455600,[[2582.5,0.7752],[2582.4,3.87228486],[2582.3,10.24850013],[2582.2,1.671],[2582.1,0.04]],[[2582.9,10.0],[2583.0,3.87155104],[2583.1,3.87132473],[2583.2,1.18632209],[2583.3,11.74280025]]]
["bitfinex","ETHUSD",1750125494472,[[2582.6,10.24398551],[2582.5,0.8083],[2582.2,1.668],[2582.0,3.69580025],[2581.8,3.87322257]],[[2583.0,10.0],[2583.4,1.63630754],[2583.5,5.36380025],[2583.6,6.372],[2584.0,3.87008217]]]
["bitfinex","ETHUSD",1750125579613,[[2582.2,6.366],[2582.0,6.3228424],[2581.8,3.87321963],[2581.6,3.8735322],[2581.3,3.69580025]],[[2582.5,5.01621494],[2582.6,3.69580025],[2582.7,3.87194388],[2582.9,1.67161177],[2583.0,10.0]]]
["bitfinex","ETHUSD",1750125624422,[[2582.8,6.359],[2582.7,3.87188833],[2582.5,6.29436081],[2582.2,3.87262726],[2582.1,10.0]],[[2583.2,4.79407637],[2583.3,3.69580025],[2583.4,5.53301682],[2583.5,10.0],[2583.7,10.22945747]]]
["bitfinex","ETHUSD",1750125661618,[[2581.1,0.04],[2580.7,6.357],[2580.6,4.82291093],[2580.3,3.87537308],[2580.2,1.66]],[[2581.2,13.87416705],[2581.3,7.56982595],[2581.4,0.56399894],[2581.5,0.7703],[2581.6,3.87360344]]]
["bitfinex","ETHUSD",1750125703705,[[2582.3,3.87250584],[2582.1,3.87278026],[2582.0,6.41272533],[2581.9,2.4844],[2581.8,3.87323051]],[[2582.7,10.8211],[2582.9,4.30892078],[2583.0,3.8714673],[2583.1,1.661],[2583.2,7.8104027]]]
["bitfinex","ETHUSD",1750125738959,[[2580.1,0.04],[2580.0,6.385],[2579.9,3.87611832],[2579.8,0.7765],[2579.7,5.55239177]],[[2580.4,4.75799307],[2580.5,3.87530122],[2580.6,4.78428745],[2580.7,10.8164],[2581.0,3.87458665]]]
["bitfinex","ETHUSD",1750125786571,[[2578.1,0.04],[2578.0,0.2192026],[2577.4,6.65062692],[2577.3,0.6667],[2577.2,8.067]],[[2578.2,24.28314903],[2578.3,4.6368381],[2578.4,6.39],[2578.6,5.55412798],[2578.7,2.326]]]
["bitfinex","ETHUSD",1750125808183,[[2576.4,6.448],[2576.3,0.7866],[2576.1,3.92177191],[2576.0,1.694],[2575.9,3.882093]],[[2576.7,3.88093971],[2576.8,5.26663454],[2577.2,14.63701732],[2577.3,7.27538425],[2578.6,1.9165588]]]
["bitfinex","ETHUSD",1750125843112,[[2577.6,10.29252082],[2577.5,3.8797001],[2577.4,0.7626],[2577.2,5.57514941],[2577.0,3.88041343]],[[2578.0,0.47062273],[2578.1,0.8275],[2578.2,3.87872733],[2578.3,1.11861998],[2578.4,5.57340375]]]
["bitfinex","ETHUSD",1750125878702,[[2577.7,0.7921],[2577.6,3.87950688],[2577.5,6.413],[2577.4,3.87986031],[2577.3,1.683]],[[2578.1,3.8788619],[2578.3,14.79874665],[2578.4,2.21342412],[2578.6,12.83649291],[2578.7,6.41]]]
["bitfinex","ETHUSD",1750125965217,[[2579.1,6.382],[2578.8,9.861],[2578.5,3.87817883],[2578.3,10.7759]],[[2579.2,0.7878],[2579.3,3.8770382],[2579.4,3.87687938],[2579.7,10.0],[2579.8,11.15226931]]]
["bitfinex","ETHUSD",1750125999806,[[2579.4,6.386],[2579.1,3.87728152],[2579.0,0.7716],[2578.9,3.87756897],[2578.8,1.672]],[[2579.6,13.87657519],[2579.7,3.27106874],[2579.8,3.87627869],[2579.9,0.04],[2580.2,13.37666564]]]
["bitfinex","ETHUSD",1750126034950,[[2578.4,6.402],[2578.3,1.679],[2578.2,3.87860238],[2578.0,3.8789289],[2577.9,0.7974]],[[2578.7,4.69722773],[2578.9,3.87763604],[2579.2,14.7924347],[2579.3,14.2309581],[2579.6,3.87658775]]]
["bitfinex","ETHUSD",1750126073203,[[2579.8,2.4613],[2579.7,3.87639005],[2579.6,3.87656009],[2579.5,6.386],[2579.2,3.87714907]],[[2579.9,0.04],[2580.3,14.70568905],[2580.4,3.87537769],[2580.7,3.87496234],[2580.9,0.59]]]
["bitfinex","ETHUSD",1750126109095,[[2579.4,6.396],[2579.3,1.679],[2579.0,3.87747188],[2578.9,0.7958],[2578.8,3.87772592]],[[2579.6,0.7593],[2579.9,12.41256544],[2580.0,3.8759932],[2580.1,7.27901762],[2580.8,6.96511348]]]
["bitfinex","ETHUSD",1750126151174,[[2580.8,40.14068028],[2580.7,4.25511885],[2580.6,7.27901762],[2580.5,3.87516321],[2580.2,11.81563448]],[[2580.9,0.04],[2581.9,0.04],[2582.2,0.7569],[2582.5,10.0],[2582.6,0.3945487]]]
["bitfinex","ETHUSD",1750126199763,[[2581.7,6.412],[2581.6,3.87345227],[2581.4,3.87385341],[2581.2,1.677],[2581.1,3.87422251]],[[2581.8,0.7642],[2581.9,0.04],[2582.2,3.87274535],[2582.3,10.0],[2582.4,3.87241361]]]
["bitfinex","ETHUSD",1750126227774,[[2580.4,10.28827095],[2580.3,1.685],[2580.2,4.65722793],[2437.8,1.97511362],[2436.6,0.34503702]],[[2581.0,11.22839093],[2581.1,3.87432697],[2581.3,0.88884025],[2581.4,10.0],[2581.5,4.8016816]]]
["bitfinex","ETHUSD",1750126307640,[[2579.1,0.04],[2578.2,3.87858405],[2578.1,0.04],[2578.0,4.69945874],[2577.9,8.176]],[[2579.2,18.12004274],[2579.3,19.30401429],[2579.5,3.87676467],[2579.6,3.87661038],[2579.9,4.4354459]]]
["bitfinex","ETHUSD",1750126344939,[[2580.5,10.30119909],[2580.3,4.6962923],[2580.0,3.87589209],[2579.7,3.87640481],[2579.4,11.14769608]],[[2581.0,3.87450515],[2581.1,2.24424335],[2581.2,4.64571587],[2581.3,10.0],[2581.4,6.429]]]
["bitfinex","ETHUSD",1750126384338,[[2579.1,0.04],[2578.3,11.98451197],[2578.1,0.8396],[2577.8,3.87922453],[2577.3,12.31920945]],[[2579.2,16.17041888],[2579.3,3.87703319],[2579.4,6.411],[2579.5,13.03347872],[2579.7,1.46720801]]]
["bitfinex","ETHUSD",1750126424510,[[2578.9,3.87762224],[2578.8,6.41],[2578.7,4.64421745],[2578.4,5.5653439],[2575.7,0.0091279]],[[2579.0,1.94427646],[2579.2,0.91374767],[2579.3,10.0],[2579.4,3.87687614],[2579.5,1.73459892]]]
["bitfinex","ETHUSD",1750126466000,[[2580.1,3.87581014],[2580.0,6.405],[2579.9,3.87610542],[2579.7,0.783],[2579.6,3.87653925]],[[2580.5,10.0],[2580.6,5.60473306],[2580.7,0.38081356],[2580.8,3.87487294],[2580.9,8.08231]]]
["bitfinex","ETHUSD",1750126510585,[[2579.1,6.398],[2578.9,1.682],[2578.8,3.87771858],[2578.6,4.67963003],[2578.3,3.87849991]],[[2579.3,3.87702245],[2579.5,4.69764845],[2579.7,10.0],[2579.8,3.87630677],[2579.9,9.4011857]]]
["bitfinex","ETHUSD",1750126548449,[[2579.0,11.95241201],[2578.9,0.7772],[2578.8,3.87773336],[2578.6,3.8780164],[2578.2,8.189]],[[2579.4,0.8149],[2579.6,3.87664151],[2579.7,13.8764341],[2579.8,0.27973771],[2579.9,1.13048]]]
["bitfinex","ETHUSD",1750126599783,[[2578.2,3.91742222],[2578.1,6.433],[2578.0,4.68253357],[2577.7,5.5573434],[2577.5,3.87969416]],[[2578.7,0.3835408],[2578.8,6.51721497],[2578.9,13.87762249],[2579.1,8.622],[2581.4,11.47145916]]]
["bitfinex","ETHUSD",1750126621265,[[2580.0,6.392],[2579.8,0.7822],[2579.6,5.55453014],[2579.3,3.87695218],[2526.9,38.60476215]],[[2580.2,10.0],[2580.3,3.87552696],[2580.5,4.26029529],[2580.6,2.97865796],[2582.2,27.10381973]]]
["bitfinex","ETHUSD",1750126700875,[[2576.2,4.65382234],[2576.1,0.04],[2576.0,3.8818858],[2575.8,3.88215676],[2575.1,3.92320565]],[[2576.8,3.88089721],[2576.9,3.88063382],[2577.0,1.67578369],[2577.1,10.7725],[2577.2,6.90076596]]]
["bitfinex","ETHUSD",1750126733605,[[2573.2,0.7565],[2573.1,0.04],[2573.0,3.88641942],[2572.8,0.2192026],[2572.7,1.705]],[[2573.6,3.88566225],[2573.8,13.8853242],[2573.9,17.9993594],[2574.0,1.705],[2574.1,4.43496808]]]
["bitfinex","ETHUSD",1750126761187,[[2569.1,3.97130878],[2569.0,0.7735],[2568.9,5.84270319],[2568.7,6.875],[2568.6,3.89311779]],[[2569.7,13.8915474],[2569.9,3.89122641],[2570.0,0.8139],[2570.1,6.876],[2570.3,10.04546967]]]
["bitfinex","ETHUSD",1750126792681,[[2570.1,3.89089918],[2569.9,10.67015488],[2569.8,0.7977],[2569.6,5.80163945],[2568.2,3.86508619]],[[2570.2,0.35927055],[2570.5,1.13112487],[2570.6,3.89021507],[2570.7,8.24444246],[2570.9,7.323]]]
["bitfinex","ETHUSD",1750126836147,[[2572.0,6.734],[2571.7,3.88847635],[2571.6,1.917],[2571.5,0.2123],[2571.2,8.213]],[[2572.2,0.7565],[2572.4,3.8874934],[2572.7,1.90360133],[2572.8,11.60919766],[2572.9,10.04]]]
["bitfinex","ETHUSD",1750126868512,[[2572.0,0.03887903],[2571.9,7.029],[2571.8,8.216],[2571.5,1.981],[2571.4,0.38048149]],[[2572.7,0.8326],[2572.9,10.04],[2573.0,1.981],[2573.3,7.023],[2573.5,5.59977015]]]
["bitfinex","ETHUSD",1750126911506,[[2572.1,5.80576975],[2571.9,4.10045378],[2571.6,3.88859735],[2571.5,2.32380855],[2571.3,8.21]],[[2572.8,0.7978],[2572.9,0.04],[2573.4,10.0],[2573.5,11.19950943],[2573.7,0.55]]]
["bitfinex","ETHUSD",1750126950599,[[2573.8,22.43130577],[2573.7,8.55544131],[2573.6,2.32730622],[2573.5,4.0979868],[2573.3,14.30263084]],[[2573.9,0.04],[2574.3,0.7993],[2574.8,3.88382073],[2574.9,0.04],[2575.0,3.88351138]]]
["bitfinex","ETHUSD",1750127031647,[[2573.4,6.612],[2573.3,5.69103982],[2573.1,3.886348],[2573.0,0.60644151],[2572.8,8.55678225]],[[2573.7,0.7884],[2573.8,3.88542657],[2573.9,0.04],[2574.0,3.88509704],[2574.2,0.83231064]]]
["bitfinex","ETHUSD",1750127078751,[[2573.0,6.601],[2572.9,3.88656058],[2572.8,0.2123],[2572.7,1.797],[2572.6,9.34438806]],[[2573.5,10.752],[2573.6,3.88560988],[2573.7,0.8574754],[2573.8,3.88535468],[2573.9,1.837]]]
["bitfinex","ETHUSD",1750127117896,[[2570.3,10.48857788],[2570.1,3.93088547],[2569.9,1.795],[2569.8,8.56132899],[2569.4,10.55]],[[2570.6,0.55531004],[2570.7,1.66324922],[2570.8,3.88989959],[2570.9,10.0],[2571.0,3.88959134]]]
["bitfinex","ETHUSD",1750127161607,[[2569.1,0.04],[2568.4,0.2523],[2568.2,5.67869156],[2568.1,0.04],[2568.0,3.89397189]],[[2569.2,4.67016218],[2569.3,11.21401626],[2569.4,8.373],[2569.5,3.89185826],[2569.7,13.89157726]]]
["bitfinex","ETHUSD",1750127195176,[[2566.1,0.04],[2565.9,1.34082963],[2565.6,8.7803],[2565.4,3.89801651],[2565.3,4.67]],[[2566.2,13.8968124],[2566.6,7.34784801],[2566.7,3.89609242],[2566.8,2.84419637],[2566.9,1.838]]]
["bitfinex","ETHUSD",1750127228016,[[2565.9,0.3352074],[2565.2,10.81662551],[2565.1,0.04],[2565.0,0.2192026],[2564.4,11.44544047]],[[2566.0,16.58316539],[2566.1,3.89697329],[2566.3,2.57210313],[2566.4,3.89654727],[2566.5,0.55]]]
["bitfinex","ETHUSD",1750127266957,[[2566.3,6.9163],[2566.2,1.823],[2566.0,3.89710003],[2565.8,3.89741336],[2565.4,3.89796775]],[[2566.5,3.89636047],[2566.7,3.89606192],[2566.8,0.38137377],[2567.0,11.24347104],[2567.1,10.8082]]]
["bitfinex","ETHUSD",1750127301988,[[2564.7,4.19023682],[2564.6,6.671],[2564.4,1.812],[2564.1,3.93997338],[2563.8,21.24826714]],[[2565.4,0.38562807],[2565.6,0.826],[2566.0,3.8972322],[2566.1,15.58684801],[2566.5,2.34]]]
["bitfinex","ETHUSD",1750127380203,[[2566.8,1.811],[2566.7,3.89598126],[2566.6,3.89619136],[2566.5,0.2523]],[[2567.2,0.8322],[2567.3,3.89518923],[2567.5,3.89487036],[2567.6,10.0],[2567.8,3.89443852]]]
["bitfinex","ETHUSD",1750127426836,[[2567.8,10.53038429],[2567.6,3.89468597],[2567.5,0.29124231],[2567.2,4.27947735],[2566.3,7.91650964]],[[2567.9,0.04],[2568.4,15.57941212],[2568.5,4.81322311],[2568.6,6.09671343],[2568.8,6.636]]]
["bitfinex","ETHUSD",1750127456407,[[2565.6,10.52566234],[2565.5,4.1501315],[2565.2,3.89829254],[2565.1,0.04],[2563.7,3.87520435]],[[2566.1,10.0],[2566.2,4.66198435],[2566.4,5.70253755],[2566.7,3.89618362],[2567.5,14.5]]]
["bitfinex","ETHUSD",1750127500751,[[2563.2,4.10360752],[2563.1,10.5454876],[2562.9,1.811],[2562.8,8.57195448],[2562.7,2.09349862]],[[2563.8,13.90047418],[2563.9,0.39920237],[2564.0,5.6250312],[2564.2,8.455],[2564.3,3.89973705]]]
["bitfinex","ETHUSD",1750127537311,[[2563.8,0.2023],[2563.7,3.90050505],[2563.6,3.90071531],[2563.3,10.55118061],[2563.2,1.81]],[[2564.2,0.38997333],[2564.3,3.89973333],[2564.8,4.72877746],[2564.9,0.94539108],[2565.0,16.01175583]]]
["bitfinex","ETHUSD",1750127575074,[[2564.8,12.54123948],[2564.7,3.89907499],[2564.5,3.89936384],[2564.3,10.38419687],[2564.2,11.25500264]],[[2564.9,0.04],[2566.1,3.89698921]]]
["bitfinex","ETHUSD",1750127612288,[[2564.1,6.627],[2563.8,2.0073],[2563.7,3.90048102],[2563.6,3.9007429],[2563.5,8.236]],[[2564.3,3.89983146],[2564.4,3.89955155],[2564.5,0.8023],[2564.8,13.89897876],[2565.0,3.89870897]]]
["bitfinex","ETHUSD",1750127650867,[[2563.7,10.55752296],[2563.6,0.2023],[2563.5,3.90086416],[2563.4,2.5603336],[2563.2,5.70332624]],[[2564.2,0.8281],[2564.7,1.802],[2564.8,13.97316864],[2565.3,2.343]]]
["bitfinex","ETHUSD",1750127730270,[[2561.6,6.616],[2561.5,4.14625243],[2561.3,5.70521288],[2561.0,14.45470131],[2559.1,9.7554723]],[[2562.0,3.90320675],[2562.2,3.90293681],[2562.3,0.7568],[2562.5,3.90248257],[2562.6,1.30462674]]]
["bitfinex","ETHUSD",1750127770052,[[2564.8,22.84393948],[2564.6,17.37858779],[2564.5,4.4493362],[2564.4,0.2423],[2564.3,3.89962684]],[[2564.9,0.04],[2565.9,0.04]]]
["bitfinex","ETHUSD",1750127810938,[[2566.8,22.27890151],[2566.7,3.8960346],[2566.5,4.138577],[2566.3,0.55],[2566.2,3.89671111]],[[2566.9,0.04],[2567.1,0.8311],[2567.6,3.89471747],[2567.7,3.8945692],[2567.9,10.43669395]]]
["bitfinex","ETHUSD",1750127844720,[[2570.8,3.88976264],[2570.6,3.89014237],[2570.5,0.03890091],[2570.4,8.6572],[2570.3,3.89048663]],[[2571.4,3.88898247],[2571.5,3.88881974],[2571.6,10.0],[2571.7,0.47530927],[2571.9,3.92819777]]]
["bitfinex","ETHUSD",1750127869056,[[2570.9,6.585],[2570.8,1.784],[2570.6,3.89012532],[2570.4,3.89042984],[2570.3,0.2442]],[[2571.1,0.7681],[2571.2,3.88926846],[2571.3,3.88914003],[2571.4,1.59],[2571.6,4.79582581]]]
["bitfinex","ETHUSD",1750127916570,[[2570.3,1.782],[2570.2,14.1348358],[2570.1,17.17155767],[2570.0,0.55],[2569.7,8.68711206]],[[2570.8,4.44818789],[2570.9,3.88974505],[2571.0,0.7875],[2571.1,4.79562567],[2684.9,0.05]]]
["bitfinex","ETHUSD",1750127953535,[[2572.7,6.774],[2572.3,12.10044021],[2572.2,1.92],[2571.9,5.4333178],[2571.8,0.55]],[[2572.8,0.2192026],[2572.9,0.04],[2573.1,3.88646315],[2573.3,0.82],[2573.4,3.8859447]]]
["bitfinex","ETHUSD",1750127986132,[[2570.1,6.967],[2569.9,3.89113703],[2569.7,6.1673614],[2569.5,5.05421268],[2569.4,10.55]],[[2570.7,3.89007039],[2570.8,0.7875],[2570.9,10.0],[2571.0,0.77789389],[2571.1,3.8894963]]]
["bitfinex","ETHUSD",1750128026806,[[2572.0,10.57802253],[2571.8,8.55828945],[2571.7,0.236],[2571.6,1.855],[2571.5,3.88874411]],[[2572.5,3.88734193],[2572.6,0.7945],[2572.7,4.84930038],[2572.8,1.8092026],[2572.9,0.04]]]
["bitfinex","ETHUSD",1750128107395,[[2574.4,3.88439564],[2574.2,10.53250309],[2574.1,2.04],[2573.9,1.15698363],[2573.8,16.21264485]],[[2574.6,0.8205],[2574.9,3.92376092],[2575.1,3.88344806],[2575.4,5.90613359],[2575.7,3.88247219]]]
["bitfinex","ETHUSD",1750128143771,[[2574.0,10.72292814],[2573.9,3.88505647],[2573.8,1.796],[2573.7,0.55],[2573.6,3.88557153]],[[2574.6,4.73674951],[2574.8,4.64240527],[2574.9,1.841],[2575.1,11.19233294],[2575.2,16.602]]]
["bitfinex","ETHUSD",1750128192409,[[2574.8,6.586],[2574.7,4.11989706],[2574.6,4.67],[2574.5,3.8842039],[2574.4,1.791]],[[2574.9,0.04],[2575.2,3.88320621],[2575.3,5.61443452],[2575.4,4.10211664],[2575.5,0.85588014]]]
["bitfinex","ETHUSD",1750128236923,[[2574.8,3.88379679],[2574.7,6.60383847],[2574.4,1.776],[2574.3,0.55],[2574.2,10.0]],[[2574.9,0.04],[2575.1,0.7524],[2575.4,0.2192026],[2575.6,4.78333452],[2575.9,0.04]]]
["bitfinex","ETHUSD",1750128278331,[[2574.3,6.551],[2574.1,1.769],[2574.0,3.88491314],[2573.8,14.64108914],[2573.7,4.67]],[[2574.6,5.21045238],[2574.7,4.78209133],[2574.9,0.04],[2575.1,3.88338501],[2575.3,0.85454555]]]
["bitfinex","ETHUSD",1750128315782,[[2574.6,6.534],[2574.4,5.64632448],[2574.3,3.88454062],[2574.1,10.8226],[2573.3,3.88592371]],[[2574.9,0.04],[2575.0,3.88359581],[2575.1,0.8066],[2575.2,3.8832296],[2575.3,7.3035364]]]
["bitfinex","ETHUSD",1750128368719,[[2573.5,6.516],[2573.4,15.63383267],[2573.3,3.88603676],[2573.2,0.776],[2573.1,4.67]],[[2573.8,0.8101],[2574.0,3.88505722],[2574.1,3.88488422],[2574.4,3.8844275],[2575.1,3.88348823]]]
["bitfinex","ETHUSD",1750128418320,[[2572.1,0.04],[2571.2,0.7982],[2571.1,11.776],[2571.0,4.67],[2570.9,3.88960567]],[[2572.2,4.66702257],[2572.3,15.18007449],[2572.4,1.743],[2572.5,3.88734201],[2572.6,11.78827081]]]
["bitfinex","ETHUSD",1750128502729,[[2571.3,7.2917],[2571.1,3.9282555],[2571.0,1.725],[2570.9,3.88968203],[2570.7,4.67]],[[2571.6,3.88865712],[2571.8,3.88834097],[2571.9,11.5719285],[2572.0,2.56799688],[2572.1,4.1667]]]
["bitfinex","ETHUSD",1750128539634,[[2571.0,6.467],[2570.8,4.65711925],[2570.7,1.714],[2570.6,3.89013011],[2570.4,10.0]],[[2571.3,3.88914815],[2571.4,0.90107002],[2571.5,4.65141601],[2571.6,0.4703008],[2571.7,4.79445803]]]
["bitfinex","ETHUSD",1750128588937,[[2571.6,6.453],[2571.2,1.71],[2571.1,14.65881659],[2571.0,8.55948479],[2570.7,8.68432595]],[[2571.7,3.88847843],[2571.9,4.72587868],[2572.1,8.96115803],[2572.2,3.88774061],[2572.4,1.71]]]
["bitfinex","ETHUSD",1750128636000,[[2572.8,22.806],[2572.7,3.88684327],[2572.5,9.12362967],[2572.4,8.213],[2572.0,18.35623514]],[[2572.9,0.04],[2573.4,3.88591715],[2573.9,3.92518849],[2574.4,15.58347041]]]
["bitfinex","ETHUSD",1750128682024,[[2574.8,23.51789782],[2574.7,3.88393063],[2574.6,7.30923804],[2574.5,3.88417382],[2574.3,4.67]],[[2574.9,0.04],[2575.0,0.61370003],[2575.5,0.796],[2575.9,3.92219982],[2576.1,3.88186403]]]
["bitfinex","ETHUSD",1750128711533,[[2577.7,1.688],[2577.4,0.39683],[2577.3,3.87999593],[2577.1,10.04],[2577.0,0.8271]],[[2578.3,0.8214],[2578.6,3.87813225],[2578.8,0.468267],[2579.0,9.44315273],[2579.2,5.56524432]]]
["bitfinex","ETHUSD",1750128742114,[[2579.8,10.41226947],[2579.7,3.87641698],[2579.6,0.8005],[2579.4,3.87684916],[2579.3,10.0]],[[2579.9,0.04],[2580.2,0.7505],[2580.4,3.87547471],[2580.6,3.87506814],[2580.8,0.30655294]]]
["bitfinex","ETHUSD",1750128800800,[[2589.6,9.21421319],[2589.5,2.757],[2589.3,13.85617848],[2589.2,1.90106466],[2589.0,6.13437534]],[[2590.2,0.005]]]
["bitfinex","ETHUSD",1750128804715,[[2590.2,8.60813905],[2589.9,2.756],[2589.7,0.788],[2589.6,1.51144274],[2589.5,10.0]],[[2590.4,0.77206662],[2590.9,0.2535972],[2591.0,0.9551471],[2591.1,1.96842373],[2591.2,9.42493974]]]
["bitfinex","ETHUSD",1750128871268,[[2594.9,0.7758],[2594.8,10.40935978],[2594.4,3.02089826],[2594.0,3.85503529],[2593.9,5.56562416]],[[2595.0,0.00169],[2595.2,0.25077946],[2595.4,0.005],[2595.6,3.85270485],[2595.7,2.57291085]]]
["bitfinex","ETHUSD",1750128903511,[[2597.4,5.81305151],[2597.3,11.28214616],[2597.2,1.5001861],[2597.1,3.85039497],[2597.0,12.80470286]],[[2597.5,0.005],[2597.9,0.04],[2598.0,2.54901961],[2598.3,0.2174232],[2598.4,0.7741]]]
["bitfinex","ETHUSD",1750128928357,[[2605.8,3.83759306],[2605.7,9.137],[2605.6,11.218616],[2605.5,0.8143],[2605.3,10.84812596]],[[2605.9,0.005346],[2606.3,0.2197036],[2606.9,0.04],[2607.1,3.32314744],[2607.6,4.64830274]]]
["bitfinex","ETHUSD",1750128960454,[[2604.5,8.662],[2604.3,3.8397449],[2604.2,3.83991435],[2604.1,0.04],[2604.0,4.36907252]],[[2605.0,3.8387851],[2605.2,3.8384898],[2605.4,1.67159414],[2605.5,3.8380606],[2605.9,3.83748707]]]
["bitfinex","ETHUSD",1750128989126,[[2605.1,8.525],[2604.4,8.102],[2604.3,6.90868606],[2604.1,4.22388292],[2603.9,17.00987802]],[[2605.2,3.83847689],[2605.4,4.64008893],[2605.6,3.83798152],[2605.9,3.83753633],[2606.0,3.069]]]
["bitfinex","ETHUSD",1750129017359,[[2604.1,8.139],[2603.8,1.10766189],[2603.7,3.84063956],[2603.6,1.48050043],[2603.5,2.805]],[[2604.7,0.8163],[2605.2,3.83853788],[2605.3,8.26576336],[2605.5,14.063],[2606.7,3.79423564]]]
["bitfinex","ETHUSD",1750129049008,[[2608.0,4.38435582],[2607.9,29.056897],[2607.8,26.20329978],[2607.6,3.83480852],[2607.5,5.46076336]],[[2608.1,0.24732621],[2608.9,0.04],[2609.1,0.017],[2609.4,3.5166794],[2609.5,3.8321522]]]
["bitfinex","ETHUSD",1750129077107,[[2607.5,3.83502966],[2607.4,0.1839],[2607.3,0.03834859],[2607.1,3.87563282],[2607.0,7.602]],[[2608.3,3.83391481],[2608.4,1.11461],[2608.7,3.83339483],[2608.8,10.56],[2609.0,26.87560668]]]
["bitfinex","ETHUSD",1750129115342,[[2612.1,12.09533735],[2611.9,7.65712207],[2611.7,16.97559787],[2611.6,6.29899971],[2611.4,12.30078251]],[[2612.2,0.03828],[2612.4,0.23950847],[2612.5,0.4],[2612.9,0.04]]]
["bitfinex","ETHUSD",1750129169048,[[2613.5,8.122],[2613.1,3.92523537],[2613.0,3.82693552],[2612.9,5.35418643],[2612.7,2.17043368]],[[2613.7,3.82599789],[2614.5,3.8248231],[2614.6,1.75716345],[2614.7,10.77],[2616.1,1.92945341]]]
["bitfinex","ETHUSD",1750129202815,[[2611.1,3.98990353],[2611.0,3.82994318],[2610.7,3.8303432],[2610.5,7.36423646],[2610.4,2.582]],[[2611.2,0.29772059],[2612.8,0.38074976],[2612.9,3.82725876],[2613.0,8.8592],[2613.2,6.5594]]]
["bitfinex","ETHUSD",1750129236773,[[2610.1,0.04],[2609.4,0.1601],[2609.1,0.42707649],[2608.8,11.44695579],[2608.7,2.17043368]],[[2610.2,3.83112405],[2610.3,3.83098818],[2610.4,0.7968],[2610.5,3.83074255],[2610.9,3.8302105]]]
["bitfinex","ETHUSD",1750129267992,[[2609.1,0.04],[2608.4,3.83376456],[2608.3,0.1601],[2608.2,4.98392775],[2608.1,0.04]],[[2609.2,3.83259236],[2609.3,3.83245743],[2609.5,4.60521366],[2609.6,2.485],[2609.8,3.83175224]]]
["bitfinex","ETHUSD",1750129298567,[[2609.4,3.8322841],[2609.2,3.87091677],[2609.1,0.1601],[2609.0,7.596],[2608.9,3.83298689]],[[2609.9,0.04],[2610.1,3.83128514],[2610.4,3.8308531],[2610.5,2.458],[2610.7,25.69]]]
["bitfinex","ETHUSD",1750129331517,[[2607.4,7.535],[2607.3,3.83537843],[2607.2,0.1601],[2607.1,4.99057158],[2607.0,2.80211764]],[[2607.9,3.83455801],[2608.0,0.38344442],[2608.1,3.83424386],[2608.4,0.76672668],[2608.5,4.61712234]]]
["bitfinex","ETHUSD",1750129364847,[[2607.2,0.35020491],[2607.1,0.2001],[2607.0,3.83580517],[2606.8,3.83611902],[2606.7,1.12032232]],[[2607.5,3.8351529],[2607.7,3.8348081],[2608.0,14.51887782],[2608.4,12.09097072],[2609.6,3.81725061]]]
["bitfinex","ETHUSD",1750129398745,[[2603.6,3.84081743],[2603.5,7.421],[2603.4,3.84112464],[2603.3,2.354],[2603.1,10.97531263]],[[2604.1,3.84011531],[2604.3,3.83983255],[2604.5,0.03839816],[2604.6,3.83938769],[2604.9,1.69650936]]]
["bitfinex","ETHUSD",1750129468112,[[2604.2,7.32639791],[2604.1,7.10709224],[2603.9,3.38412319],[2603.8,1.4942356],[2603.6,6.08216194]],[[2605.3,0.8252],[2605.4,0.03839816],[2605.9,10.98459167],[2606.1,3.83719229],[2606.3,0.38889698]]]
["bitfinex","ETHUSD",1750129505854,[[2603.1,0.04],[2603.0,7.216],[2602.7,2.239]],[[2603.2,3.84142593],[2603.3,3.87968605],[2603.5,0.7644],[2603.7,3.84071398],[2604.0,6.04233947]]]
["bitfinex","ETHUSD",1750129532287,[[2602.7,7.174],[2602.5,3.84240101],[2602.4,4.96296092],[2602.3,2.203],[2602.1,13.92681825]],[[2603.0,0.7799],[2603.1,3.84158339],[2603.2,0.03839816],[2603.3,3.84131173],[2603.6,16.0438835]]]
["bitfinex","ETHUSD",1750129564558,[[2603.0,7.115],[2602.8,3.84188855],[2602.7,1.12039982],[2602.6,4.67],[2602.5,1.53766643]],[[2603.4,4.62420595],[2603.5,4.30615275],[2603.7,0.77195665],[2603.9,13.84044794],[2604.2,11.5029734]]]
["bitfinex","ETHUSD",1750129597744,[[2606.8,23.61592091],[2606.7,10.97777126],[2606.5,4.94525623],[2606.4,3.8366253],[2606.3,1.49386643]],[[2606.9,0.04],[2607.9,0.04],[2608.0,0.8316],[2608.1,3.83427059],[2608.3,3.83394152]]]
["bitfinex","ETHUSD",1750129631884,[[2608.8,24.59796893],[2608.7,10.9748312],[2608.6,1.48125461],[2608.5,11.93259054],[2608.4,2.22188192]],[[2608.9,0.04],[2609.9,0.8458],[2610.5,3.83071618],[2610.6,7.14151348],[2611.3,3.82959237]]]
["bitfinex","ETHUSD",1750129663630,[[2606.3,6.958],[2606.1,3.87702002],[2606.0,3.8372612],[2605.8,2.045],[2605.7,4.61965416]],[[2606.7,5.12260942],[2606.8,0.03839816],[2606.9,3.83601828],[2607.2,3.83558951],[2607.3,2.045]]]
["bitfinex","ETHUSD",1750129701062,[[2609.8,24.09491124],[2609.7,3.83185078],[2609.6,7.14151348],[2609.5,4.20646832],[2609.3,4.67]],[[2609.9,0.04],[2610.9,0.8405],[2611.1,3.82980617],[2611.2,0.03839816],[2611.3,3.82953425]]]
["bitfinex","ETHUSD",1750129768523,[[2614.3,3.82502888],[2614.1,3.82528758],[2613.9,7.71215028],[2613.8,3.82579653],[2613.5,1.983]],[[2614.7,0.79079816],[2614.9,3.86428991],[2615.1,3.82400106],[2615.4,10.96513161],[2615.5,11.983]]]
["bitfinex","ETHUSD",1750129805496,[[2614.7,6.819],[2614.6,1.971],[2614.3,4.61161351],[2614.0,10.0],[2612.5,4.409]],[[2614.9,0.04],[2615.1,3.82402767],[2615.3,0.7674],[2615.6,3.8232598],[2615.7,0.37328882]]]
["bitfinex","ETHUSD",1750129844109,[[2613.3,3.82654951],[2613.2,10.8218],[2613.1,3.8668249],[2612.9,7.14151348],[2612.8,13.37877729]],[[2614.3,4.6085284],[2614.6,3.824729],[2616.4,3.82351857],[2616.8,5.35292599],[2616.9,0.04]]]
["bitfinex","ETHUSD",1750129885050,[[2613.9,10.59759984],[2613.8,3.82581093],[2613.7,2.6882],[2613.5,0.3862697],[2613.4,3.82639416]],[[2614.5,3.82484019],[2614.7,3.8245549],[2614.9,0.8098],[2615.0,3.82412552],[2615.1,0.85284264]]]
["bitfinex","ETHUSD",1750129913834,[[2614.0,6.746],[2613.8,6.5216044],[2613.6,3.82611788],[2613.3,3.82655407],[2613.1,11.51247277]],[[2614.4,3.82504585],[2614.5,3.82484126],[2614.7,0.7651],[2614.8,3.82445803],[2615.5,4.37343834]]]
["bitfinex","ETHUSD",1750129941523,[[2618.1,3.8576781],[2618.0,6.725],[2617.9,4.5892054],[2617.8,1.908],[2617.6,3.82022024]],[[2618.6,4.29080723],[2618.7,3.81877429],[2618.9,3.85843255],[2619.1,0.8304],[2619.2,3.81801943]]]
["bitfinex","ETHUSD",1750129972505,[[2616.1,3.86240575],[2615.9,3.86096299],[2615.8,7.4889],[2615.7,1.907],[2615.5,3.82326197]],[[2616.7,3.82169417],[2617.1,0.7773],[2617.2,5.72791162],[2617.3,1.46070451],[2617.5,10.0]]]
["bitfinex","ETHUSD",1750130006341,[[2617.1,0.04],[2616.1,0.04],[2615.4,0.7754],[2615.3,18.61861002],[2615.2,1.905]],[[2617.2,16.34694923],[2617.3,11.8927321],[2617.5,15.96227545],[2617.7,5.72419613],[2618.2,5.80682729]]]
["bitfinex","ETHUSD",1750130080026,[[2615.0,0.8022],[2614.9,10.53717668],[2614.8,3.82433247],[2614.7,1.903],[2614.4,13.82485377]],[[2615.5,3.82336101],[2615.9,0.04],[2616.0,5.72565305],[2616.1,0.7581],[2617.8,3.09695984]]]
["bitfinex","ETHUSD",1750130114492,[[2615.4,0.03822995],[2615.3,11.31754596],[2615.1,1.896],[2615.0,3.82406333]],[[2615.9,0.04],[2616.0,3.82265887],[2616.2,3.8223825],[2616.4,10.0],[2616.5,10.69704631]]]
["bitfinex","ETHUSD",1750130150189,[[2613.1,0.04],[2612.4,6.71627468],[2612.3,3.82799251],[2612.2,3.8281581],[2612.1,0.04]],[[2613.2,16.50408893],[2613.3,5.70270496],[2613.5,10.50432705],[2613.6,0.45966938],[2613.7,3.8261194]]]
["bitfinex","ETHUSD",1750130183722,[[2613.4,4.6626516],[2613.2,12.35368766],[2612.9,13.82714073],[2612.8,7.46448657],[2612.3,1.45069631]],[[2613.9,3.8657073],[2614.1,3.8254281],[2614.4,10.8053],[2614.5,3.82488031],[2614.6,10.32679741]]]
["bitfinex","ETHUSD",1750130227106,[[2615.8,18.495],[2615.5,4.60411047],[2615.1,6.50149264],[2614.9,5.26925266],[2614.7,5.99200655]],[[2615.9,0.04],[2616.5,4.9225],[2616.7,3.82166969],[2616.9,0.04]]]
["bitfinex","ETHUSD",1750130265660,[[2617.5,6.626],[2617.4,3.82057639],[2617.2,3.82083466],[2617.0,1.85],[2616.4,1.63537247]],[[2617.8,0.7931],[2617.9,0.04],[2618.0,3.81984447],[2618.1,3.81958627],[2618.4,13.81914834]]]
["bitfinex","ETHUSD",1750130291558,[[2614.1,0.04],[2614.0,6.622],[2613.8,1.848],[2613.5,3.82619473],[2613.3,3.82657771]],[[2614.2,3.82526203],[2614.6,3.82467681],[2614.7,0.38243843],[2615.0,16.16458665],[2615.1,6.623]]]
["bitfinex","ETHUSD",1750130332866,[[2614.1,0.04],[2613.5,0.8285],[2613.3,0.03826161],[2613.2,3.82664323],[2613.1,7.1271799]],[[2614.2,15.59030113],[2614.3,12.279129],[2614.5,3.8248437],[2614.7,4.20705301],[2614.9,3.8242969]]]
["bitfinex","ETHUSD",1750130409644,[[2615.7,6.588],[2615.3,0.82572778],[2615.2,7.0871799],[2615.0,1.825],[2614.9,13.82419634]],[[2615.9,0.04],[2616.2,3.82245017],[2616.4,1.38955169],[2616.5,5.64693933],[2616.7,10.0]]]
["bitfinex","ETHUSD",1750130446823,[[2615.3,10.39463065],[2615.2,0.7974],[2615.1,3.82394542],[2614.9,7.0871799],[2614.8,4.92266956]],[[2615.9,3.86283694],[2616.1,3.8224892],[2616.3,18.078],[2616.4,5.6400952],[2618.2,6.48699382]]]
["bitfinex","ETHUSD",1750130487669,[[2614.4,0.7597],[2613.9,10.0],[2613.8,12.00498841],[2613.4,14.09794733],[2613.3,0.38958006]],[[2614.6,3.82467681],[2614.8,0.76485154],[2615.3,3.82369198],[2615.4,10.0],[2615.5,1.803]]]
["bitfinex","ETHUSD",1750130529918,[[2614.4,6.536],[2614.3,0.8244],[2614.2,10.67725613],[2614.0,3.82552148],[2613.9,1.09750963]],[[2614.8,3.82443212],[2615.0,4.58894545],[2615.2,3.82391401],[2615.4,10.0],[2617.2,5.05699858]]]
["bitfinex","ETHUSD",1750130574051,[[2613.1,6.554],[2612.8,9.72699858],[2612.7,0.7617],[2612.6,3.82757663],[2612.5,5.61373965]],[[2613.2,3.82672585],[2613.3,3.82657942],[2613.6,3.82617349],[2613.7,1.775],[2613.9,3.82572457]]]
["bitfinex","ETHUSD",1750130616943,[[2613.1,6.531],[2612.9,9.72699858],[2612.8,1.15744638],[2612.7,5.59344752],[2612.5,3.82772597]],[[2613.2,3.82672585],[2613.4,3.82643299],[2613.7,3.82601486],[2614.0,10.0],[2614.1,5.59152578]]]
["bitfinex","ETHUSD",1750130691343,[[2611.8,6.472],[2611.5,0.7563],[2611.2,5.58154462],[2611.1,13.82977938],[2610.9,7.10336716]],[[2611.9,3.82867494],[2612.0,3.82849889],[2612.3,3.82809459],[2612.6,4.5818574],[2612.7,10.0]]]
["bitfinex","ETHUSD",1750130698712,[[2611.0,6.47],[2610.8,4.58703217],[2610.6,15.57949785],[2610.3,4.21589414],[2610.2,2.19162003]],[[2611.7,0.38288005],[2611.8,3.82880045],[2612.1,3.82833735],[2612.2,2.5079119],[2612.4,3.82794864]]]
["bitfinex","ETHUSD",1750130736080,[[2612.8,23.76374286],[2612.7,10.9308244],[2612.5,3.82771148],[2612.3,3.82797246],[2612.1,6.01985268]],[[2612.9,0.04],[2613.8,3.82593066],[2613.9,0.04],[2614.0,3.82565958],[2614.2,1.744]]]
["bitfinex","ETHUSD",1750130825803,[[2614.3,7.2604],[2614.1,3.82535192],[2613.9,3.8255802],[2613.6,12.65746661],[2613.4,4.46922242]],[[2614.7,3.82459469],[2614.9,5.67218017],[2615.1,10.0],[2615.2,3.82382582],[2615.4,1.18529]]]
["bitfinex","ETHUSD",1750130868853,[[2613.9,6.416],[2613.8,0.7754],[2613.5,3.82617416],[2613.4,6.19231665],[2613.2,25.73236716]],[[2614.1,3.82549931],[2614.2,3.8252646],[2614.4,0.1199],[2614.6,3.82470159],[2615.0,3.82420686]]]
["bitfinex","ETHUSD",1750130907675,[[2613.8,0.7946],[2613.4,7.51169031],[2613.2,10.93002429]],[[2614.4,0.1313],[2614.6,1.718],[2614.7,10.0],[2614.8,3.82440995],[2614.9,6.45]]]
["bitfinex","ETHUSD",1750130950898,[[2612.1,0.04],[2612.0,7.23548026],[2611.9,3.82860466],[2611.8,3.82875615],[2611.7,7.10336716]],[[2612.6,3.82767694],[2612.7,5.53749339],[2612.8,0.1313],[2613.0,3.82713677],[2613.2,6.402]]]
["bitfinex","ETHUSD",1750130992511,[[2611.8,0.7729],[2611.7,7.1147],[2611.6,3.82904139],[2611.4,3.86755581],[2611.3,1.706]],[[2612.1,3.82834804],[2612.3,3.82814471],[2612.5,0.1313],[2612.6,5.53362245],[2612.8,10.0]]]
["bitfinex","ETHUSD",1750131022853,[[2610.5,11.923629],[2610.3,7.11099474]],[[2610.9,0.04],[2611.1,3.82981171],[2611.3,3.82954476],[2611.5,1.0168658],[2611.6,3.82909519]]]
["bitfinex","ETHUSD",1750131057052,[[2610.6,6.544],[2610.5,3.83064651],[2610.3,3.83097565],[2610.2,10.0],[2610.1,0.64922176]],[[2610.9,1.05941215],[2611.0,3.82999745],[2611.2,3.82970426],[2611.3,1.2246108],[2611.5,3.82925475]]]
["bitfinex","ETHUSD",1750131124292,[[2613.8,12.00984742],[2613.7,3.82598725],[2613.6,0.3772949],[2613.5,0.7608],[2613.4,7.11099474]],[[2613.9,0.04],[2614.4,0.6611],[2614.6,3.82476303],[2614.8,3.82442523],[2614.9,0.04]]]
["bitfinex","ETHUSD",1750131173262,[[2614.5,1.731],[2614.3,0.8175],[2613.9,4.67],[2613.5,8.65624082],[2613.1,10.88557149]],[[2614.9,0.04],[2615.1,0.30047537],[2615.2,0.6611],[2615.4,10.0],[2615.5,4.73987042]]]
["bitfinex","ETHUSD",1750131205821,[[2612.1,0.04],[2611.7,0.7805],[2611.5,1.731],[2611.2,7.11099474],[2610.3,4.34085772]],[[2612.2,4.48929079],[2612.3,3.82805804],[2612.5,3.82781724],[2612.7,10.0],[2612.8,5.55845429]]]
["bitfinex","ETHUSD",1750131242702,[[2612.8,8.30539253],[2612.7,7.11099474],[2612.3,1.26291506],[2612.2,4.62824283],[2612.1,1.769]],[[2613.6,0.91603706],[2613.7,2.04302883],[2613.8,8.7451],[2613.9,1.727],[2614.6,6.83007982]]]
["bitfinex","ETHUSD",1750131283138,[[2612.4,7.1922],[2612.3,1.723],[2612.1,0.04],[2612.0,3.82843642],[2611.8,7.11099474]],[[2612.7,3.82755693],[2613.1,10.95169825],[2613.2,3.82676929],[2613.3,1.724],[2613.4,0.38183689]]]
["bitfinex","ETHUSD",1750131319407,[[2613.1,6.419],[2613.0,0.8117],[2612.9,1.721],[2612.8,3.8273028],[2612.6,3.827593]],[[2613.4,3.826463],[2613.7,0.6611],[2613.8,3.82589213],[2615.7,8.9796258],[2615.8,21.81155429]]]
["bitfinex","ETHUSD",1750131357182,[[2613.1,0.7997],[2613.0,10.24291999],[2612.8,10.93818246],[2612.6,0.84552091],[2612.5,5.5467201]],[[2613.6,3.82620786],[2613.8,7.33553972],[2614.0,4.70791155],[2614.2,1.719],[2614.3,0.39214109]]]
["bitfinex","ETHUSD",1750131396690,[[2613.6,8.5477418],[2613.2,0.76920246],[2612.6,11.91150129],[2612.4,2.2229831],[2612.2,4.01616171]],[[2613.9,3.82578467],[2614.4,3.82501665],[2614.5,10.0],[2614.7,0.6611],[2614.8,5.53846603]]]
["bitfinex","ETHUSD",1750131432783,[[2612.1,0.04],[2611.9,6.409],[2611.7,0.7777],[2611.6,1.713],[2611.5,7.47166545]],[[2612.2,3.82819079],[2612.3,3.82805303],[2612.5,4.48891413],[2612.7,3.82755124],[2614.4,24.28034531]]]
["bitfinex","ETHUSD",1750131482732,[[2612.8,7.2037],[2612.4,1.712],[2612.3,3.82795412],[2612.2,7.64322953],[2612.0,7.09228024]],[[2612.9,3.82716521],[2613.3,10.0],[2613.4,3.82646882],[2613.7,0.6611]]]
["bitfinex","ETHUSD",1750131570763,[[2612.1,48.09172726],[2611.3,6.384],[2611.1,0.04],[2610.9,0.7741],[2610.6,1.701]],[[2612.2,23.12429079],[2612.3,8.4732146],[2612.5,8.47294663],[2612.7,3.82748392],[2612.8,3.82736512]]]
["bitfinex","ETHUSD",1750131631225,[[2610.1,0.04],[2609.9,0.7929],[2609.6,9.22777329],[2609.5,1.50457948],[2609.4,10.93121984]],[[2610.2,13.83112405],[2610.3,3.83097728],[2610.5,3.83071052],[2610.6,0.6611],[2610.7,1.705]]]
["bitfinex","ETHUSD",1750131683374,[[2610.1,1.88010043],[2609.9,10.21549284],[2609.8,7.34441995],[2609.7,6.67384584],[2609.6,4.67]],[[2610.4,3.83085508],[2610.6,13.83054071],[2611.0,4.49107205],[2612.8,22.35140759],[2612.9,3.07531729]]]
["bitfinex","ETHUSD",1750131731382,[[2608.1,0.8529],[2607.5,8.093],[2607.4,4.67],[2606.9,17.09898995],[2606.7,8.103]],[[2608.8,3.833254],[2608.9,13.63206238],[2609.0,6.395]]]
["bitfinex","ETHUSD",1750131784303,[[2610.1,0.92931189],[2610.0,0.8042],[2609.8,5.39994083],[2609.6,4.65756511],[2609.4,1.52831515]],[[2610.7,0.39077983],[2610.8,10.6611],[2610.9,3.87013824],[2611.0,8.25636431],[2611.2,6.388]]]
["bitfinex","ETHUSD",1750131825742,[[2608.5,8.35222103],[2608.4,1.14081268],[2608.3,8.49189325],[2608.2,5.36233645],[2608.1,0.04]],[[2608.9,3.83304845],[2609.0,10.0],[2609.1,3.83275632],[2609.4,6.18942889],[2609.5,6.384]]]
["bitfinex","ETHUSD",1750131868121,[[2608.1,0.04],[2607.7,0.7844],[2607.3,3.83531526],[2607.2,4.98387536],[2607.1,8.115]],[[2608.2,15.91528674],[2608.3,10.21492443],[2608.4,0.6611],[2608.5,3.8336453],[2610.2,2.48652021]]]
["bitfinex","ETHUSD",1750131917673,[[2608.2,0.8126],[2608.1,0.04],[2607.9,6.37],[2607.8,1.14817252]],[[2608.3,3.83391481],[2608.4,3.83390641],[2608.7,3.83336093],[2608.8,0.6611],[2608.9,21.03132977]]]
["bitfinex","ETHUSD",1750132004196,[[2609.6,0.51071413],[2609.5,4.29642223],[2609.4,3.87058613],[2609.2,1.10418042],[2609.1,6.353]],[[2609.9,0.04],[2610.0,11.677],[2610.1,3.83129571],[2610.3,6.351],[2610.8,19.79832973]]]
["bitfinex","ETHUSD",1750132039720,[[2611.8,24.05175995],[2611.7,5.50291566],[2611.6,1.51552031],[2611.5,9.40921205],[2611.4,3.82931478]],[[2611.9,0.04],[2612.7,4.56862032],[2612.9,0.42771717],[2613.1,6.343],[2613.2,5.50082282]]]
["bitfinex","ETHUSD",1750132064576,[[2612.4,0.8202],[2612.0,4.96414738],[2611.9,1.51430174],[2611.8,7.83451264],[2611.4,14.00406995]],[[2612.7,3.82758921],[2613.2,3.82672585],[2613.3,3.82657942],[2613.4,10.0],[2613.5,11.55250747]]]
["bitfinex","ETHUSD",1750132114762,[[2609.2,0.823],[2609.1,0.04],[2608.9,3.83303067],[2608.7,3.83330137],[2608.4,10.94621221]],[[2609.4,3.83230606],[2609.8,16.163],[2610.0,13.8315196],[2610.3,0.55],[2612.5,9.75455051]]]
["bitfinex","ETHUSD",1750132151589,[[2610.4,0.35626095],[2610.1,0.755],[2610.0,0.99454398],[2609.8,4.97577858],[2609.2,11.684]],[[2610.5,3.83068377],[2610.8,1.684],[2610.9,7.0951],[2611.1,13.82985612],[2611.2,8.97311321]]]
["bitfinex","ETHUSD",1750132188932,[[2609.2,1.18240062],[2609.1,11.01377359],[2609.0,9.99927392],[2608.8,2.29673719],[2608.7,8.098]],[[2610.0,0.7411],[2610.1,1.676],[2610.2,3.83124051],[2610.3,20.18006417],[2610.5,4.65213155]]]
["bitfinex","ETHUSD",1750132227788,[[2610.0,0.7567],[2609.9,3.83148685],[2609.7,5.50581735],[2609.6,11.1429832],[2609.5,7.8699776]],[[2610.5,3.83070196],[2610.6,3.83054696],[2610.8,0.7411],[2610.9,1.714],[2611.0,13.82998757]]]
["bitfinex","ETHUSD",1750132275262,[[2610.3,7.48187355],[2610.2,1.67],[2610.1,2.2852776],[2610.0,2.2859664],[2609.9,13.83150781]],[[2610.5,3.83074996],[2610.6,3.83054325],[2610.9,3.87011973],[2611.0,0.7411],[2611.2,10.0]]]
["bitfinex","ETHUSD",1750132362020,[[2607.1,0.04],[2606.9,0.8102],[2606.6,3.87474951],[2606.5,3.83655059],[2606.4,0.2149027]],[[2607.2,6.04412334],[2607.4,10.18927529],[2607.6,0.7011],[2607.7,5.50482309],[2607.8,10.0]]]
["bitfinex","ETHUSD",1750132401294,[[2607.4,1.14463646],[2607.3,2.28811847],[2607.1,19.8303682],[2605.5,16.57232101],[2605.4,2.304]],[[2608.1,3.83429247],[2608.3,3.83392279],[2608.4,12.5739],[2608.6,10.41054666],[2610.0,18.33146308]]]
["bitfinex","ETHUSD",1750132435677,[[2607.7,3.04463505],[2607.6,5.36159188],[2607.4,12.61626233],[2607.2,7.11657069],[2607.0,18.65365788]],[[2608.1,3.83421933],[2608.3,3.83394445],[2608.4,11.77],[2608.6,4.58709956],[2608.8,6.485]]]
["bitfinex","ETHUSD",1750132471232,[[2607.2,1.66418635],[2607.1,0.04],[2607.0,11.41216513],[2606.9,1.52671847],[2606.8,5.56111486]],[[2607.6,3.83501402],[2607.8,3.83468864],[2608.2,10.26317145],[2608.3,0.8192],[2608.8,4.38328558]]]
["bitfinex","ETHUSD",1750132497756,[[2607.1,0.04],[2606.9,0.8019],[2606.8,6.404],[2606.6,5.36311773],[2474.6,0.31958347]],[[2607.2,3.83553237],[2607.4,3.83528878],[2607.8,3.83476405],[2607.9,2.5312],[2608.0,13.83439293]]]
["bitfinex","ETHUSD",1750132557266,[[2607.2,0.8301],[2607.1,0.45954193],[2607.0,3.87412024],[2606.9,3.83592589],[2606.8,1.95294]],[[2607.6,3.83500176],[2607.7,3.83480932],[2607.9,0.8395],[2608.1,30.01824435],[2608.4,11.90424123]]]
["bitfinex","ETHUSD",1750132602686,[[2607.0,6.378],[2606.9,8.49759445],[2606.8,4.59773322],[2606.7,1.692],[2606.5,8.102]],[[2607.4,3.83524538],[2607.6,3.83496817],[2607.7,0.8222],[2607.9,5.56663424],[2608.0,0.55]]]
["bitfinex","ETHUSD",1750132653789,[[2607.7,6.367],[2607.5,3.83497303],[2607.4,3.83523719],[2607.3,1.687],[2607.2,0.8274]],[[2607.9,0.04],[2608.1,4.6314093],[2608.3,3.83394573],[2608.4,1.687],[2608.7,3.83344187]]]
["bitfinex","ETHUSD",1750132754853,[[2608.1,13.7174742],[2607.9,16.12811296],[2607.8,6.05636928],[2605.9,9.92548244],[2605.8,6.56977612]],[[2608.6,3.83348491],[2608.8,3.83319247],[2608.9,0.871],[2609.0,1.677],[2609.1,3.83275585]]]
["bitfinex","ETHUSD",1750132805272,[[2608.8,16.20992673],[2608.7,3.83331098],[2608.6,13.88114604],[2608.5,3.83358792],[2608.4,2.91668919]],[[2608.9,0.04],[2609.6,3.83202396],[2609.7,1.667],[2609.8,4.64670985],[2610.0,4.65875092]]]
["bitfinex","ETHUSD",1750132838151,[[2609.4,0.807],[2609.3,3.83235859],[2609.2,1.5947802],[2609.1,5.49369255],[2609.0,6.322]],[[2609.9,3.87164279],[2610.1,3.83136934],[2610.2,11.661],[2610.4,11.93094251],[2610.6,1.47075202]]]
["bitfinex","ETHUSD",1750132874648,[[2609.7,6.313],[2609.6,0.91902169],[2609.5,5.31962818],[2609.3,3.8323951],[2609.2,2.29406567]],[[2609.9,0.04],[2610.0,3.8314285],[2610.2,4.59632674],[2610.5,5.68792951],[2610.6,1.08609389]]]
["bitfinex","ETHUSD",1750132919084,[[2607.9,6.306],[2607.8,4.84794836],[2607.7,0.8137],[2607.6,5.48493539],[2607.5,8.095]],[[2608.3,0.778],[2608.4,3.83383096],[2608.6,3.83351584],[2608.8,3.83326889],[2608.9,8.75545786]]]
["bitfinex","ETHUSD",1750132954446,[[2607.5,6.303],[2607.3,2.03085032],[2607.2,7.01165027],[2607.1,3.87558987],[2607.0,2.29406567]],[[2607.8,4.59492034],[2607.9,3.83460316],[2608.2,3.83419249],[2608.4,7.10545786],[2609.2,7.87]]]
["bitfinex","ETHUSD",1750133003290,[[2609.6,6.294],[2609.5,0.7973],[2609.4,5.36047264],[2609.3,2.42704424],[2609.2,6.12665537]],[[2609.9,3.87163702],[2610.1,3.83131947],[2610.3,0.8319],[2610.4,5.47585301],[2610.9,4.62034387]]]
["bitfinex","ETHUSD",1750133040366,[[2609.5,3.83207295],[2609.4,2.37853497],[2609.3,8.12711849],[2609.2,2.77500595],[2609.1,3.93506567]],[[2609.9,0.04],[2610.0,0.799],[2610.5,3.83078351],[2610.6,4.65342642],[2611.0,0.3906711]]]
["bitfinex","ETHUSD",1750133124180,[[2608.1,0.04],[2607.6,2.4315],[2607.1,13.48847923],[2606.9,10.1137446],[2606.8,3.83601709]],[[2608.2,4.6563618],[2608.3,3.83393023],[2608.5,3.83364254],[2608.7,3.83335004],[2608.8,8.47297298]]]
["bitfinex","ETHUSD",1750133167790,[[2607.8,6.309],[2607.7,0.7779],[2607.6,2.73999877],[2607.5,5.36276879]],[[2608.3,5.48393894],[2608.6,4.59730874]]]
["bitfinex","ETHUSD",1750133206044,[[2607.9,7.44132346],[2607.8,0.7655],[2607.7,1.52774526],[2607.5,2.2916179],[2607.4,15.47816037]],[[2608.0,3.83435582],[2608.1,3.83420881],[2608.4,3.83378924],[2608.6,0.8279],[2608.8,3.83322599]]]
["bitfinex","ETHUSD",1750133256162,[[2609.3,6.29],[2608.9,13.5703824],[2608.8,3.83308874],[2608.7,1.72188031],[2608.6,3.8333599]],[[2609.4,6.32562474],[2609.6,0.792],[2609.8,3.83177822],[2609.9,0.04]]]
["bitfinex","ETHUSD",1750133300302,[[2607.8,7.43656901],[2607.6,2.29656814],[2607.5,12.42655179],[2603.7,27.49718537],[2603.6,7.23723206]],[[2608.0,3.83435582],[2608.2,3.83406781],[2608.3,0.801],[2608.5,13.83365724],[2608.8,6.67853231]]]
["bitfinex","ETHUSD",1750133341185,[[2607.5,8.95612523],[2607.4,0.7853],[2607.3,7.0024883],[2607.2,2.29453814],[2607.1,0.04]],[[2608.2,0.8313],[2608.4,15.47381198],[2608.5,3.83371904],[2608.6,6.289],[2609.5,0.39169109]]]
["bitfinex","ETHUSD",1750133390698,[[2607.7,7.11797997],[2607.6,4.98251494],[2607.5,4.58917754],[2607.4,1.52611285],[2607.3,1.644]],[[2608.3,4.61086692],[2608.6,4.20878391],[2609.0,0.55],[2609.1,18.81910565],[2609.3,3.83245546]]]
["bitfinex","ETHUSD",1750133430254,[[2607.4,6.291],[2607.3,1.14710358],[2607.2,3.30964304],[2607.1,0.04],[2607.0,7.76794157]],[[2607.6,3.83496842],[2607.7,3.83480553],[2608.1,4.61653206],[2608.2,1.643],[2608.7,0.20036591]]]
["bitfinex","ETHUSD",1750133486900,[[2604.9,1.89198776],[2604.8,0.03838478],[2604.7,10.28047763],[2604.4,3.61861603],[2604.3,8.77265666]],[[2605.9,16.30987732],[2606.0,16.304],[2606.1,3.83720384],[2606.3,7.68165666],[2606.4,0.1923486]]]
["bitfinex","ETHUSD",1750133564736,[[2606.4,1.92339395],[2606.3,1.659],[2606.2,2.54363883],[2606.1,0.04],[2606.0,2.28485288]],[[2607.4,0.8295],[2607.5,1.659],[2607.6,13.83501607],[2607.9,10.16256565],[2608.2,7.87]]]
["bitfinex","ETHUSD",1750133604874,[[2606.8,7.43779395],[2606.6,1.52323525],[2606.5,3.06865288],[2606.4,1.648],[2606.3,3.83678489]],[[2606.9,3.83597376],[2607.0,3.83582662],[2607.2,0.8278],[2607.3,3.83545147],[2607.9,7.12308519]]]
["bitfinex","ETHUSD",1750133644446,[[2608.7,6.297],[2608.6,0.8264],[2608.5,3.83356206],[2608.3,0.37523689],[2608.2,1.643]],[[2608.9,0.04],[2609.3,3.83244798],[2609.5,0.785],[2609.6,3.83205121],[2609.7,1.643]]]
["bitfinex","ETHUSD",1750133694409,[[2607.8,6.3],[2607.7,1.14773874],[2607.6,0.7877],[2607.5,7.00250376],[2607.4,1.20402698]],[[2608.1,3.83431808],[2608.2,3.83410533],[2608.3,2.90391034],[2608.4,0.7647],[2608.5,3.83364766]]]
["bitfinex","ETHUSD",1750133731986,[[2606.3,7.1148],[2606.2,2.279],[2606.1,1.18551801],[2606.0,5.35768624],[2482.1,36.4014]],[[2606.5,3.83661771],[2606.7,3.83637957],[2606.9,0.7668],[2607.0,3.8358657],[2607.1,1.645]]]
["bitfinex","ETHUSD",1750133772604,[[2605.1,0.04],[2604.7,3.61861603],[2604.5,0.7858],[2604.4,3.61861603],[2604.3,10.13978158]],[[2605.2,4.65177689],[2605.3,3.83834202],[2605.5,3.83807011],[2605.6,1.645],[2605.7,10.0]]]
["bitfinex","ETHUSD",1750133807400,[[2606.7,2.19955441],[2606.6,7.0904],[2606.5,4.98033086],[2606.3,7.00523711],[2606.1,2.29547749]],[[2607.1,3.83579248],[2607.2,1.644],[2607.3,4.20988932],[2607.5,0.765],[2607.6,11.9439841]]]
["bitfinex","ETHUSD",1750133851770,[[2606.5,1.642],[2606.4,1.14258241],[2606.3,0.7727],[2606.2,1.52331857],[2606.0,4.851517]],[[2607.0,3.83592056],[2607.2,4.6587687],[2607.5,8.49609231],[2607.8,15.47671723],[2607.9,0.04]]]
["bitfinex","ETHUSD",1750133892376,[[2605.4,0.55],[2605.3,0.8088],[2605.2,10.13441145],[2605.1,1.17934566],[2605.0,3.83873335]],[[2605.7,3.83774344],[2605.9,3.83745244],[2606.0,0.8304],[2606.2,3.83702408],[2606.3,11.643]]]
["bitfinex","ETHUSD",1750134006518,[[2602.2,0.8102],[2602.0,8.118],[2601.5,7.1490292],[2600.7,3.84508162],[2599.9,12.55305051]],[[2602.9,0.04],[2603.0,4.37177752],[2603.3,2.28893371],[2603.4,23.26554689],[2603.7,1.805]]]
["bitfinex","ETHUSD",1750134035220,[[2597.9,9.41],[2597.6,0.55],[2597.5,10.0],[2597.4,0.7812],[2597.3,11.97705198]],[[2598.0,3.8491147],[2598.2,3.84896029],[2598.4,0.0384517],[2598.5,0.53],[2598.6,3.848271]]]
["bitfinex","ETHUSD",1750134066907,[[2596.3,0.55],[2596.2,7.054],[2596.1,0.04],[2596.0,10.257],[2595.9,1.47391978]],[[2596.9,0.04813893],[2597.0,5.5443],[2597.4,5.36806467],[2597.5,2.27698565],[2597.9,2.98680096]]]
["bitfinex","ETHUSD",1750134099615,[[2597.1,6.962],[2597.0,0.01932014],[2596.9,3.85067476],[2596.8,5.9068868],[2595.0,1.97757807]],[[2597.4,4.79],[2597.5,3.84992748],[2597.6,3.84971222],[2597.8,0.8083],[2598.2,6.953]]]
["bitfinex","ETHUSD",1750134141065,[[2598.8,6.79125575],[2598.7,6.77841138],[2598.5,4.60014336],[2598.4,0.55],[2595.2,12.2710042]],[[2598.9,0.04],[2599.2,3.84734029],[2599.3,0.04809254],[2599.4,4.63526987],[2599.7,8.63663178]]]
["bitfinex","ETHUSD",1750134188038,[[2597.4,4.6936374],[2597.3,6.617],[2597.2,2.6493],[2597.1,0.55],[2597.0,13.85052407]],[[2597.5,3.84985563],[2597.6,4.79],[2597.7,3.84960852],[2598.0,3.84916063],[2598.1,0.7623]]]
["bitfinex","ETHUSD",1750134229321,[[2596.9,1.24148121],[2596.8,10.0],[2596.7,13.85096689],[2596.6,5.2436374],[2596.5,3.85130238]],[[2597.4,0.04812722],[2597.8,9.44996158],[2597.9,20.43431459],[2598.0,6.4986374],[2598.2,0.52986779]]]
["bitfinex","ETHUSD",1750134271694,[[2597.0,6.14052804],[2596.9,9.148],[2596.8,3.85087213],[2596.6,1.47032566],[2596.5,21.03665982]],[[2597.6,3.89788441],[2597.8,3.84944261],[2597.9,7.3759],[2598.1,9.03111906],[2598.5,15.32436988]]]
["bitfinex","ETHUSD",1750134353979,[[2601.3,0.55],[2601.1,10.61267627],[2601.0,2.6051],[2599.8,4.35635274],[2599.3,5.35517841]],[[2601.8,0.96338165],[2601.9,1.05931433],[2602.1,4.15033133],[2602.3,15.35460343],[2602.4,2.26982977]]]
["bitfinex","ETHUSD",1750134393370,[[2600.6,4.66284794],[2600.5,3.84539888],[2600.4,0.55],[2600.3,9.56569064],[2600.1,12.7989914]],[[2600.8,4.75],[2600.9,1.6521006],[2601.2,3.89248438],[2601.3,0.7518],[2601.4,3.84412134]]]
["bitfinex","ETHUSD",1750134433941,[[2599.1,16.60483423],[2599.0,11.02050576],[2598.8,10.75940225],[2598.7,1.772],[2598.6,8.125]],[[2599.2,4.75],[2599.8,3.84645251],[2600.1,0.04808697],[2600.2,7.87],[2600.3,4.60502992]]]
["bitfinex","ETHUSD",1750134470984,[[2598.3,1.773],[2598.2,6.506],[2598.1,0.04],[2597.9,13.84919567],[2597.8,1.3066]],[[2598.4,3.84852216],[2598.5,0.04810787],[2598.6,3.84822889],[2598.8,0.8023],[2598.9,5.66614617]]]
["bitfinex","ETHUSD",1750134512935,[[2598.0,6.488],[2597.9,5.59813142],[2597.7,0.7879],[2597.6,10.0],[2597.4,4.39988761]],[[2598.2,5.5505],[2598.3,0.04811157],[2598.9,11.71782113],[2599.0,10.0],[2599.5,7.1730064]]]
["bitfinex","ETHUSD",1750134555532,[[2597.9,20.31926286],[2597.8,3.84939869],[2597.7,0.8157],[2597.6,1.741]],[[2598.0,1.69],[2598.3,4.79],[2598.4,0.04810979],[2598.5,3.84843209],[2598.6,0.7962]]]
["bitfinex","ETHUSD",1750134610904,[[2597.1,0.04],[2596.9,10.69435465],[2596.8,6.03994911],[2596.7,3.85101461],[2596.6,1.735]],[[2597.3,4.83813026],[2597.4,3.8500738],[2597.5,3.67402348],[2597.6,3.84975219],[2597.8,6.452]]]
["bitfinex","ETHUSD",1750134658121,[[2597.4,9.16056963],[2597.2,8.54839146],[2597.1,5.39292743],[2596.7,3.85092595],[2465.5,0.1]],[[2597.8,4.14945191],[2597.9,3.89753119],[2598.0,0.83],[2598.3,15.56870246],[2598.4,7.87]]]
["bitfinex","ETHUSD",1750134752033,[[2596.0,1.30876502],[2595.9,9.27275733],[2595.7,10.25948486],[2595.6,0.55],[2594.3,0.70013333]],[[2596.4,3.89964378],[2596.5,3.85134028],[2596.7,10.0],[2596.8,1.702],[2596.9,11.04656145]]]
["bitfinex","ETHUSD",1750134798495,[[2594.2,0.8302],[2594.1,0.04],[2594.0,4.70241118],[2593.9,10.25412514],[2593.8,12.62075827]],[[2594.5,3.90248789],[2594.6,3.85417372],[2594.9,11.00898043],[2595.3,6.39641118],[2595.4,3.85299735]]]
["bitfinex","ETHUSD",1750134835994,[[2594.1,0.04],[2593.8,4.66018157],[2593.7,17.57041123],[2593.6,11.94264308],[2593.5,5.70177974]],[[2594.3,3.88340922],[2594.5,3.85436122],[2594.7,0.8304],[2594.8,11.94098258],[2595.1,3.85344046]]]
["bitfinex","ETHUSD",1750134876084,[[2595.4,3.85294148],[2595.3,4.70627193],[2595.2,11.02004064],[2595.1,0.85598132],[2594.9,14.40369278]],[[2595.9,0.04],[2596.0,0.7836],[2596.2,1.71876218],[2596.3,16.395],[2596.4,13.91473187]]]
["bitfinex","ETHUSD",1750134935506,[[2595.3,6.392],[2595.2,5.48537193],[2594.9,4.40364836],[2594.7,4.24359508],[2594.4,4.04886492]],[[2595.5,3.85287695],[2595.8,0.02876218],[2595.9,0.8337],[2596.0,4.7643501],[2618.5,0.27]]]
["bitfinex","ETHUSD",1750134981288,[[2594.4,0.55],[2594.3,11.686],[2594.2,6.05669958],[2594.0,4.62856719],[2593.9,4.04701092]],[[2594.6,3.85425222],[2594.7,3.85401009],[2594.8,0.762],[2595.0,0.02876218],[2595.1,3.85346562]]]
["bitfinex","ETHUSD",1750135034179,[[2593.1,0.04],[2592.8,0.24039465],[2592.7,15.49847193],[2592.6,4.80162511],[2592.5,3.85726661]],[[2593.4,15.85743021],[2593.5,3.85580346],[2593.6,0.755],[2593.7,3.85555447],[2594.4,3.85456425]]]
["bitfinex","ETHUSD",1750135093743,[[2593.5,0.55],[2593.4,10.7805],[2593.3,8.77954245],[2593.1,10.26627645],[2592.5,3.85715042]],[[2593.8,3.8553802],[2594.0,10.22505011],[2594.1,0.7901],[2594.3,5.52963273],[2594.6,8.5604519]]]
["bitfinex","ETHUSD",1750135181728,[[2592.2,0.7823],[2592.0,8.57325845],[2591.9,13.85815424],[2591.8,3.80549999],[2450.6,10.0]],[[2592.6,3.85716931],[2592.7,3.85701124],[2592.8,0.35728683],[2592.9,6.416],[2593.0,14.6856597]]]
["bitfinex","ETHUSD",1750135225256,[[2589.4,0.7724],[2589.3,4.75391507],[2589.1,0.04],[2589.0,3.86746025],[2588.9,9.839]],[[2589.9,3.86128713],[2590.0,1.686],[2590.2,0.7609],[2590.3,3.86059859],[2590.7,3.86006978]]]
["bitfinex","ETHUSD",1750135270348,[[2590.0,4.72399532],[2589.9,0.8308],[2589.7,3.8614071],[2589.4,18.58584824],[2588.5,4.12443747]],[[2590.6,11.7302188],[2590.7,8.9145],[2590.8,8.078],[2590.9,3.85969738],[2591.0,10.0]]]
["bitfinex","ETHUSD",1750135312440,[[2591.8,15.59365658],[2591.7,15.52093885],[2591.5,5.54272801],[2591.2,4.71012084],[2590.5,5.62380075]],[[2591.9,0.04],[2592.9,3.89675059],[2593.0,3.85656825],[2593.1,0.7691],[2593.5,0.39446163]]]
["bitfinex","ETHUSD",1750135352862,[[2595.4,14.40291131],[2595.3,4.66219942],[2595.2,16.384],[2595.1,2.234],[2594.9,3.85358427]],[[2595.9,0.7877],[2596.0,3.852109],[2596.1,3.89044913],[2596.5,5.36863703],[2596.7,8.65691096]]]
["bitfinex","ETHUSD",1750135376308,[[2595.6,3.85260137],[2595.5,3.85280808],[2595.4,10.38715147],[2595.3,3.014],[2595.2,6.373]],[[2596.0,0.7672],[2596.1,0.03851032],[2596.2,3.85185974],[2596.3,10.22765309],[2596.4,1.682]]]
["bitfinex","ETHUSD",1750135451871,[[2594.1,0.04],[2593.3,3.85608782],[2593.2,11.75171801],[2593.1,4.08461415],[2593.0,6.38512339]],[[2594.2,13.15724146],[2594.3,8.56273598],[2594.5,3.85435247],[2594.7,3.85403569],[2594.8,10.0]]]
["bitfinex","ETHUSD",1750135502667,[[2594.9,5.50802339],[2594.8,10.0],[2594.7,0.03853978],[2594.4,2.22],[2594.3,3.85450787]],[[2595.9,0.7587],[2596.0,1.67],[2596.1,7.87],[2596.5,1.51727397],[2596.6,10.69099995]]]
["bitfinex","ETHUSD",1750135596937,[[2596.8,14.6321934],[2596.7,5.6212629],[2596.6,0.55],[2596.5,22.69727242],[2596.4,6.34]],[[2596.9,0.04],[2597.3,0.03851032],[2597.5,3.8499337],[2597.6,0.8026],[2597.7,1.66]]]
["bitfinex","ETHUSD",1750135644450,[[2599.0,8.53187643],[2598.9,1.665],[2598.8,13.8478694],[2598.7,4.39806492],[2598.6,0.7993]],[[2599.4,4.66473086],[2599.5,0.03851032],[2599.6,3.84679857],[2599.9,3.88634106],[2600.2,10.1899108]]]
["bitfinex","ETHUSD",1750135683581,[[2598.8,3.84790744],[2598.6,3.84822596],[2598.5,6.905],[2598.4,11.8176],[2597.2,5.54492267]],[[2599.1,0.7711],[2599.2,0.03851032],[2599.3,3.84723642],[2599.4,1.671],[2599.5,18.33093784]]]
["bitfinex","ETHUSD",1750135722957,[[2597.6,4.39968307],[2597.5,2.3759925],[2597.4,21.32723347],[2597.3,2.4297],[2597.1,7.40411901]],[[2598.1,3.88747687],[2598.2,0.8162],[2598.3,3.84872229],[2598.5,6.343],[2598.6,5.51933491]]]
["bitfinex","ETHUSD",1750135769716,[[2597.1,0.04],[2596.6,0.8226],[2596.4,10.55],[2596.3,1.662],[2596.0,5.08810984]],[[2597.2,10.19530032],[2597.3,3.85016259],[2597.4,7.15317308],[2597.5,3.84987533],[2597.6,3.8497303]]]
["bitfinex","ETHUSD",1750135810862,[[2597.1,0.04],[2597.0,0.7531],[2596.8,3.8508255],[2596.6,13.85114838],[2596.5,4.69797308]],[[2597.2,6.34],[2597.3,3.85022981],[2597.5,3.84996925],[2597.6,0.8298],[2597.8,11.21592899]]]
["bitfinex","ETHUSD",1750135857753,[[2597.1,0.04],[2596.8,3.85088527],[2596.7,16.335],[2596.6,6.3355577],[2596.5,0.55]],[[2597.3,0.7781],[2597.6,3.88836544],[2597.7,7.17733459],[2597.8,2.66850791],[2597.9,11.84236368]]]
["bitfinex","ETHUSD",1750135938851,[[2597.4,1.26568952],[2597.3,3.85008728],[2597.2,3.85029525],[2597.1,0.04],[2596.8,14.87858166]],[[2597.7,0.03851032],[2597.9,3.84936774],[2598.0,3.84911962],[2598.1,0.7717],[2599.2,8.686]]]
["bitfinex","ETHUSD",1750135946498,[[2597.1,0.04],[2596.6,0.8311],[2596.4,5.50342417],[2596.3,4.40160442],[2583.6,10.0]],[[2597.2,5.20837309],[2597.3,4.64456813],[2597.4,4.70075609],[2597.5,10.17490499],[2597.7,1.652]]]
["bitfinex","ETHUSD",1750136075528,[[2595.1,0.04],[2594.7,0.8256],[2594.5,10.0],[2594.4,3.85441111],[2594.2,4.0514687]],[[2595.2,4.66626798],[2595.3,10.16012302],[2595.4,4.70075609],[2595.5,5.49385729],[2595.6,0.8126]]]
["bitfinex","ETHUSD",1750136128235,[[2595.0,0.7727],[2594.7,3.85397949],[2594.6,5.25075609],[2594.5,10.0],[2594.4,11.79143411]],[[2595.3,0.03851032],[2595.4,3.85304396],[2595.6,2.55816147],[2595.8,1.638],[2595.9,4.67725305]]]
["bitfinex","ETHUSD",1750136169090,[[2598.6,0.55],[2598.4,6.32348102],[2598.3,14.23786773],[2598.2,0.8262],[2598.1,11.98295827]],[[2598.8,4.64639574],[2598.9,0.04],[2599.0,3.84766471],[2599.2,4.69358743],[2600.2,2.69198731]]]
["bitfinex","ETHUSD",1750136206928,[[2596.1,0.04],[2595.5,0.55],[2595.4,2.4035],[2595.3,10.1410329],[2595.2,14.23354775]],[[2596.2,5.50136763],[2596.3,3.85164567],[2596.5,17.30688042],[2596.6,1.63],[2596.8,0.37997357]]]
["bitfinex","ETHUSD",1750136247806,[[2595.1,0.04],[2594.4,2.4126],[2594.3,4.4045883],[2594.1,22.42043855],[2593.5,11.02223761]],[[2595.2,11.54400788],[2595.3,4.63753554],[2595.5,11.40447491],[2595.6,1.631],[2595.7,11.40344286]]]
["bitfinex","ETHUSD",1750136304837,[[2595.3,5.25294538],[2595.2,10.0],[2595.1,10.18137777],[2595.0,1.63],[2594.8,3.85377935]],[[2595.8,3.89098636],[2596.0,3.85218159],[2596.1,5.4912732],[2596.2,7.87],[2596.3,5.48170729]]]
["bitfinex","ETHUSD",1750136357503,[[2595.1,0.04],[2594.2,10.7967],[2594.1,8.181],[2594.0,5.48204568],[2593.8,10.13830987]],[[2595.2,18.48116795],[2595.3,3.85312908],[2595.5,3.8528401],[2595.6,13.34970646],[2595.7,12.4460957]]]
["bitfinex","ETHUSD",1750136411843,[[2594.1,0.04],[2593.2,0.7891],[2593.1,0.04],[2592.9,10.55],[2592.8,13.67272842]],[[2594.2,28.60510545],[2594.3,11.72460432],[2594.4,4.44353545],[2594.5,4.24957974],[2594.7,5.37180524]]]
["bitfinex","ETHUSD",1750136492632,[[2594.5,0.7527],[2594.4,10.56795343],[2594.3,4.40452936],[2594.2,4.3211669],[2594.1,0.04]],[[2594.9,10.13081632],[2595.1,4.67595337],[2595.2,4.7064732],[2595.3,9.492],[2595.6,0.38254504]]]
["bitfinex","ETHUSD",1750136561802,[[2595.2,1.07267049],[2595.1,4.67655053],[2594.9,4.76049551],[2594.8,8.15934027],[2593.6,5.36836868]],[[2595.6,3.85273817],[2595.7,6.274],[2595.8,3.85242121],[2595.9,8.6595],[2596.1,12.01132566]]]
["bitfinex","ETHUSD",1750136605396,[[2595.4,0.7983],[2595.3,13.85301953],[2595.2,7.888],[2594.9,3.85371305],[2594.8,6.53216987]],[[2595.8,0.03851032],[2595.9,3.85231055],[2596.0,4.62278238],[2596.1,6.269],[2596.2,6.53216987]]]
["bitfinex","ETHUSD",1750136646284,[[2594.1,0.04],[2593.9,7.12834799],[2593.7,6.0234246],[2593.6,14.04403697],[2464.1,0.5]],[[2594.3,3.85466725],[2594.4,0.79971032],[2594.5,3.85435099],[2594.7,3.85406889],[2595.6,9.3958899]]]
["bitfinex","ETHUSD",1750136689990,[[2594.6,13.40623189],[2594.5,12.78129036],[2594.4,3.85442755],[2594.3,6.53730995],[2593.7,8.143]],[[2595.1,3.8919477],[2595.2,3.85327542],[2595.4,0.817],[2595.6,10.12769654],[2596.4,2.28883486]]]
["bitfinex","ETHUSD",1750136738921,[[2595.6,5.15187964],[2595.5,3.85271398],[2595.4,0.7538],[2595.2,1.52704912],[2595.1,10.39069739]],[[2596.1,0.79261032],[2596.2,3.85185753],[2596.3,5.46968856]]]
["bitfinex","ETHUSD",1750136789399,[[2596.5,0.55],[2596.4,3.85139706],[2596.3,0.55],[2596.2,14.60545701],[2596.1,7.878]],[[2596.9,4.71718115],[2597.3,20.67030995],[2598.0,0.20118567]]]
["bitfinex","ETHUSD",1750136830702,[[2598.8,20.34853723],[2598.7,3.84804168],[2598.6,0.8039],[2598.5,4.23317625],[2598.4,0.19291756]],[[2599.3,4.71348606],[2599.4,6.53730995],[2599.8,3.84647931],[2599.9,7.91],[2670.3,45.51821929]]]
["bitfinex","ETHUSD",1750136870917,[[2597.5,1.618],[2597.3,0.7736],[2596.8,6.51892358],[2596.7,11.98096119],[2596.5,4.02708919]],[[2598.0,0.8215],[2598.1,6.51892358],[2598.2,3.84889336],[2598.5,6.263],[2598.6,3.84825219]]]
["bitfinex","ETHUSD",1750136973588,[[2597.1,0.04],[2596.2,0.831],[2596.1,10.04],[2596.0,3.85200949],[2595.9,3.85217674]],[[2597.2,16.47001489],[2597.3,18.24025477],[2597.5,5.38434046],[2597.6,0.55],[2597.7,12.69042346]]]
["bitfinex","ETHUSD",1750137005118,[[2595.2,0.7532],[2595.1,10.50982536],[2595.0,3.85350427],[2594.9,10.0],[2594.8,10.37391783]],[[2595.6,3.85267894],[2595.7,6.271],[2596.1,6.12196449],[2596.2,6.52009964],[2596.3,16.01]]]
["bitfinex","ETHUSD",1750137068582,[[2595.1,0.04],[2594.6,0.782],[2594.4,10.0],[2594.3,5.475561],[2594.2,3.85473305]],[[2595.2,3.85326757],[2595.3,11.19892726],[2595.4,6.275],[2595.5,3.85286348],[2595.6,1.621]]]
["bitfinex","ETHUSD",1750137112031,[[2595.2,0.8015],[2595.1,0.04],[2595.0,3.85355416],[2594.8,3.85381487],[2587.4,0.02154]],[[2595.5,3.85284547],[2595.6,6.272],[2595.7,3.8525734],[2595.8,0.751],[2595.9,1.625]]]
["bitfinex","ETHUSD",1750137154074,[[2595.2,0.8176],[2595.1,0.04],[2594.9,3.85361881],[2594.8,0.03853515],[2594.7,3.85394148]],[[2595.5,10.12390266],[2595.6,3.85269927],[2595.7,1.619],[2595.8,6.53488463],[2595.9,7.87]]]
["bitfinex","ETHUSD",1750137202904,[[2595.1,0.04],[2595.0,0.7595],[2594.9,5.47162682],[2594.8,6.274],[2594.7,3.85389343]],[[2595.5,3.8529355],[2595.6,6.274],[2595.7,10.38755358],[2595.8,0.8299],[2595.9,3.8522496]]]
["bitfinex","ETHUSD",1750137248768,[[2596.1,0.756],[2595.9,13.85219059],[2595.7,4.36699626],[2595.6,0.19366314],[2593.9,0.20109504]],[[2596.5,3.85138994],[2596.6,3.85119718],[2596.8,6.53488463],[2596.9,6.01555214],[2597.0,6.267]]]
["bitfinex","ETHUSD",1750137291293,[[2595.1,0.04],[2594.9,4.66291636],[2594.8,10.0],[2594.7,3.85387992],[2594.6,8.27366926]],[[2595.5,7.31908463],[2595.6,10.11871671],[2595.9,5.4693416],[2597.9,1.99396556],[2599.8,4.28105233]]]
["bitfinex","ETHUSD",1750137387194,[[2590.2,0.2154577],[2590.1,0.04],[2589.5,0.7859],[2589.1,3.90222389],[2589.0,3.86749278]],[[2590.3,22.76420922],[2590.4,3.86041227],[2590.6,3.86015538],[2590.9,3.85980629],[2591.0,3.8595137]]]
["bitfinex","ETHUSD",1750137427269,[[2589.7,15.61054513],[2589.6,6.87632462],[2589.5,4.41170347],[2589.4,1.729],[2589.2,3.8621321]],[[2590.3,3.86064121],[2590.5,3.86027829],[2590.7,0.7819],[2590.8,3.85986426],[2591.0,2.64628878]]]
["bitfinex","ETHUSD",1750137456926,[[2592.6,10.40708607],[2592.4,15.59641866],[2592.3,8.151],[2592.0,3.85796606],[2591.6,11.51217453]],[[2593.3,3.85623512],[2593.4,0.8004],[2593.6,3.8557056],[2593.9,3.89523544],[2594.0,9.39266217]]]
["bitfinex","ETHUSD",1750137497196,[[2592.5,3.85728061],[2592.4,20.42040911],[2592.2,1.79],[2592.1,6.61402599],[2591.7,2.4424185]],[[2593.0,0.7873],[2593.1,3.85646277],[2593.2,0.84983801],[2593.6,26.44577074],[2594.1,3.85495968]]]
["bitfinex","ETHUSD",1750137532664,[[2592.5,0.7746],[2592.4,1.75],[2592.3,3.85753009],[2592.1,3.85778216],[2591.9,0.03]],[[2592.9,3.85681229],[2593.2,0.8222],[2593.3,3.85612058],[2593.6,13.85784525],[2593.7,0.92273233]]]
["bitfinex","ETHUSD",1750137567693,[[2595.0,1.17225133],[2594.7,5.56995192],[2594.5,3.85427417],[2594.4,7.108],[2594.3,21.15068207]],[[2595.3,3.85312554],[2595.4,0.46234352],[2595.5,4.62339693],[2595.8,0.8162],[2595.9,20.44627056]]]
["bitfinex","ETHUSD",1750137606362,[[2595.0,1.15350282],[2594.8,1.53624006],[2594.7,0.84733597],[2594.6,3.85408706],[2594.5,1.756]],[[2595.1,3.85341605],[2595.3,3.85311909],[2595.4,7.26759373],[2595.5,0.8239],[2595.6,3.85271422]]]
["bitfinex","ETHUSD",1750137642023,[[2594.1,1.15065872],[2594.0,0.808],[2593.9,11.53781816],[2593.8,5.58830415],[2593.7,2.30436009]],[[2594.4,3.85453108],[2594.5,3.85431045],[2594.6,6.443],[2594.8,3.85386156],[2594.9,0.8295]]]
["bitfinex","ETHUSD",1750137721990,[[2591.5,6.40944609],[2591.3,5.01461306],[2591.2,8.23557639],[2591.1,1.97214552],[2591.0,4.40942867]],[[2592.0,10.26904971],[2592.2,3.85775432],[2592.5,30.80596879],[2594.4,8.47016707],[2596.3,12.28304307]]]
["bitfinex","ETHUSD",1750137766713,[[2591.2,0.823],[2591.1,0.04],[2590.9,5.94730925],[2590.8,1.15555408]],[[2591.7,10.2615165],[2591.9,0.7664],[2592.1,5.55299041],[2592.2,6.54818169]]]
["bitfinex","ETHUSD",1750137808341,[[2590.4,1.15555408],[2590.3,0.7573],[2590.2,1.53781816],[2590.1,2.34436009],[2590.0,1.689]],[[2590.9,0.77190648],[2591.0,7.1689],[2591.3,10.0],[2591.4,11.7100173],[2591.5,11.72884505]]]
["bitfinex","ETHUSD",1750137844552,[[2582.8,2.609],[2582.6,8.725],[2582.5,10.0],[2582.4,11.68133592],[2437.8,1.97511362]],[[2583.4,0.88698482],[2583.6,5.8103828],[2583.7,7.812],[2583.8,1.47932551],[2583.9,3.91017073]]]
["bitfinex","ETHUSD",1750137874446,[[2585.4,2.442],[2585.2,3.86811266],[2585.0,11.39244691],[2584.6,4.418986],[2584.5,0.11345965]],[[2585.8,0.7815],[2585.9,3.90715751],[2586.1,7.518],[2586.6,3.86611132],[2587.0,7.87]]]
["bitfinex","ETHUSD",1750137907547,[[2583.6,3.87046769],[2583.5,2.28],[2583.4,3.90944299],[2583.1,21.15723121],[2583.0,0.38406888]],[[2584.3,3.86955007],[2584.4,0.8255],[2584.6,3.8691818],[2585.1,7.72222322],[2585.4,7.87]]]
["bitfinex","ETHUSD",1750137939550,[[2586.4,2.11],[2586.2,11.27680365],[2586.1,3.86677464],[2585.1,3.86822803],[2584.7,4.59920462]],[[2586.8,3.86586298],[2586.9,0.04315],[2587.0,0.8117],[2587.3,13.86506391],[2587.5,7.024]]]
["bitfinex","ETHUSD",1750137975492,[[2586.6,3.8660266],[2586.5,3.86621006],[2586.3,1.27817206],[2586.2,12.78163224],[2585.5,12.04359181]],[[2586.9,0.04315],[2587.2,3.86524892],[2587.3,0.7779],[2587.4,13.86491718],[2587.7,10.74246941]]]
["bitfinex","ETHUSD",1750138060621,[[2585.3,1.966],[2585.1,3.86828386],[2584.9,5.45207164],[2584.8,6.834],[2584.7,10.0]],[[2585.7,4.62869227],[2585.8,3.86728774],[2586.1,16.88089123],[2586.2,13.86673948],[2586.4,0.55]]]
["bitfinex","ETHUSD",1750138108248,[[2586.7,14.21533824],[2586.6,4.64315727],[2586.4,3.86632973],[2586.3,10.0],[2586.1,3.86679468]],[[2586.8,2.1374968],[2586.9,0.04],[2587.2,0.8003],[2587.5,3.86473432],[2587.7,10.60646031]]]
["bitfinex","ETHUSD",1750138154403,[[2585.2,3.86816202],[2585.0,4.25532602],[2584.9,0.39364381],[2584.7,16.722],[2584.6,5.7500432]],[[2585.7,11.35354899],[2585.9,10.44598145],[2586.2,3.86671642],[2586.3,2.26333234],[2586.7,7.60932898]]]
["bitfinex","ETHUSD",1750138198464,[[2587.7,1.62909399],[2587.6,3.86451372],[2587.5,4.25436777],[2587.3,10.0],[2585.5,1.9479599]],[[2587.9,0.04],[2588.0,0.8245],[2588.1,6.57881067],[2588.2,3.8636972],[2588.4,3.86343769]]]
["bitfinex","ETHUSD",1750138237069,[[2587.5,4.25113252],[2587.3,3.86491528],[2587.2,2.81466173],[2587.0,10.44423617],[2586.9,10.0]],[[2587.9,0.04],[2588.0,7.95377982],[2588.2,3.86372367],[2588.3,6.57881067],[2588.4,7.87]]]
["bitfinex","ETHUSD",1750138270922,[[2588.3,5.69153712],[2588.1,3.8638089],[2587.9,11.055],[2587.8,7.183],[2587.3,10.04201902]],[[2588.8,4.63165642],[2588.9,0.04],[2589.0,3.86250773],[2589.2,10.0],[2589.3,20.54118462]]]
["bitfinex","ETHUSD",1750138313680,[[2588.4,0.43499435],[2588.3,3.86348569],[2588.2,0.48649575],[2588.1,11.46499327],[2587.9,9.978]],[[2588.9,0.04],[2589.0,0.8089],[2589.1,13.86238126],[2589.2,9.29433049],[2589.6,2.364]]]
["bitfinex","ETHUSD",1750138353732,[[2588.4,3.86339051],[2588.3,5.66350487],[2588.1,6.57],[2588.0,3.86398763],[2587.9,18.164]],[[2588.7,0.8221],[2588.9,0.04],[2589.0,3.86257451],[2589.2,3.86231147],[2589.4,6.569]]]
["bitfinex","ETHUSD",1750138387469,[[2589.1,8.161],[2589.0,5.649475],[2588.8,10.4087549],[2588.7,1.26716437],[2588.5,10.0]],[[2589.4,0.7758],[2589.6,3.86164264],[2589.7,3.86149814],[2589.9,0.04],[2590.0,3.86104397]]]
["bitfinex","ETHUSD",1750138486930,[[2588.1,0.04],[2587.7,0.38794768],[2587.6,1.747],[2587.5,3.86467815],[2587.4,3.86483451]],[[2588.2,3.86368905],[2588.3,3.86355605],[2588.4,0.8319],[2588.5,13.06377546],[2588.6,3.86311458]]]
["bitfinex","ETHUSD",1750138525485,[[2587.6,3.86457322],[2587.4,1.739],[2587.2,3.8651497],[2587.1,10.04]],[[2588.2,6.481],[2588.3,3.86362456],[2588.5,3.8633509],[2588.6,10.0],[2588.7,0.7548]]]
["bitfinex","ETHUSD",1750138562618,[[2589.1,1.729],[2589.0,8.55024001],[2588.9,3.86261575],[2588.8,6.457],[2588.7,3.86289367]],[[2589.6,4.6929442],[2589.9,0.04],[2590.0,10.31806806],[2590.3,13.89829301],[2590.5,5.38203861]]]
["bitfinex","ETHUSD",1750138609237,[[2589.0,1.715],[2588.5,10.38052843],[2588.4,3.86324804],[2588.1,3.0788157],[2587.9,3.86404618]],[[2589.1,3.86234636],[2589.2,3.86220378],[2589.4,3.86197392],[2589.6,1.74331919],[2589.7,20.03769259]]]
["bitfinex","ETHUSD",1750138656904,[[2589.1,1.707],[2588.9,3.8626212],[2588.7,3.86293197],[2588.6,6.422],[2588.3,15.66377032]],[[2589.4,3.8620077],[2589.6,3.86164469],[2589.7,7.2113],[2589.9,3.90122788],[2590.2,13.86078508]]]
["bitfinex","ETHUSD",1750138708050,[[2588.4,1.59867848],[2588.3,1.695],[2588.0,12.97382992],[2587.7,0.55],[2587.2,22.4453658]],[[2588.9,3.86267362],[2589.2,7.35452992],[2589.3,6.407],[2589.4,7.87],[2590.2,2.29845726]]]
["bitfinex","ETHUSD",1750138748097,[[2588.1,8.162],[2588.0,1.69],[2587.9,0.38203392],[2587.8,20.25919259],[2587.6,3.86445923]],[[2588.4,3.86346362],[2588.6,3.86321787],[2588.7,7.1548],[2588.8,3.86281373],[2589.3,1.53230484]]]
["bitfinex","ETHUSD",1750138803786,[[2587.1,0.04],[2586.8,1.679],[2586.7,1.76136364],[2586.3,10.2454584],[2585.2,2.319]],[[2587.2,8.86531218],[2587.3,10.24404582],[2587.4,6.56931817],[2587.5,3.86476735],[2587.8,6.694419]]]
["bitfinex","ETHUSD",1750138857561,[[2587.5,1.669],[2587.4,3.86486656],[2587.3,14.24995042],[2587.1,0.5979458],[2585.2,9.64182154]],[[2587.9,6.366],[2588.0,3.86405317],[2588.1,3.86384386],[2588.3,6.56931817],[2588.4,4.62613345]]]
["bitfinex","ETHUSD",1750138966045,[[2586.9,5.46545996],[2586.8,0.0423],[2586.7,5.52182591],[2586.6,6.56931817],[2586.4,14.69272768]],[[2587.3,6.343],[2587.5,3.86480671],[2587.7,3.86443559],[2587.8,8.6284],[2587.9,7.79949645]]]
["bitfinex","ETHUSD",1750139013063,[[2587.2,1.65],[2587.1,3.90760529],[2587.0,3.86547935],[2586.8,6.333],[2586.4,0.55]],[[2587.7,3.86455343],[2587.8,3.86433417],[2588.0,0.7945],[2588.1,6.56931817],[2588.2,10.19781004]]]
["bitfinex","ETHUSD",1750139056327,[[2586.9,1.647],[2586.7,8.2083],[2586.5,4.24583243],[2586.4,10.0],[2586.3,3.86642143]],[[2587.1,3.86533183],[2587.2,3.86519395],[2587.5,4.65986368],[2587.6,11.58391561],[2587.9,1.1517851]]]
["bitfinex","ETHUSD",1750139104123,[[2586.1,0.04],[2586.0,1.82679063],[2585.8,1.642],[2585.7,3.90964916],[2585.6,5.63962594]],[[2586.2,3.86667697],[2586.4,10.18839747],[2586.5,0.7713],[2586.7,3.86595261],[2586.9,15.25966316]]]
["bitfinex","ETHUSD",1750139166429,[[2584.6,1.95764463],[2584.1,0.04],[2584.0,2.10537163],[2583.4,1.639],[2583.2,5.25966316]],[[2584.7,28.55342339],[2584.8,4.65387127],[2584.9,1.14737618],[2585.0,4.06092647],[2585.1,5.39815721]]]
["bitfinex","ETHUSD",1750139214675,[[2584.0,2.09537163],[2583.6,0.03870106],[2583.5,6.89666316],[2583.3,5.95945141],[2583.1,3.91127575]],[[2584.1,10.18681927],[2584.2,3.86966953],[2584.3,1.74136217],[2584.4,3.86939039],[2584.5,10.0]]]
["bitfinex","ETHUSD",1750139265445,[[2582.1,0.04],[2581.9,2.21935262],[2581.4,0.0823],[2581.2,2.28477961],[2581.1,0.04]],[[2582.2,29.4629667],[2582.3,5.50851674],[2582.4,1.59870242],[2582.5,11.94240709],[2582.6,3.87208097]]]
["bitfinex","ETHUSD",1750139308094,[[2582.8,0.0823],[2582.7,0.03871628],[2582.5,4.26757814],[2582.3,3.87247278],[2582.2,1.668]],[[2583.0,10.24347735],[2583.2,3.87117759],[2583.4,7.86999999],[2583.5,2.4509],[2583.6,3.8706874]]]
["bitfinex","ETHUSD",1750139393518,[[2580.2,0.24887917],[2579.8,2.63109131],[2579.4,0.7526],[2579.2,2.48106061],[2578.9,3.87752073]],[[2580.3,31.93045626],[2580.4,16.55397987],[2580.6,5.53706781],[2580.7,7.95291788],[2580.8,15.11495411]]]
["bitfinex","ETHUSD",1750139440301,[[2580.2,0.24887917],[2580.1,0.04],[2580.0,0.8],[2579.8,3.41459131],[2579.5,8.191]],[[2580.3,11.00821835],[2580.4,3.87540427],[2580.6,3.87508823],[2580.7,10.68571003],[2580.8,13.87480701]]]
["bitfinex","ETHUSD",1750139479694,[[2581.4,0.8007],[2581.2,5.53815628],[2581.0,11.94717892],[2580.8,6.5664071],[2579.4,0.03]],[[2581.7,3.87346218],[2581.8,6.371],[2581.9,3.87311764],[2582.2,3.87272723],[2582.3,0.8183]]]
["bitfinex","ETHUSD",1750139524879,[[2580.5,0.8],[2580.2,1.07987917],[2580.1,0.04],[2580.0,5.53794636],[2579.9,10.0]],[[2580.6,3.87506781],[2580.8,11.08381488],[2581.1,3.874356],[2581.4,17.62488515],[2581.5,15.9443024]]]
["bitfinex","ETHUSD",1750139571471,[[2580.1,1.04192],[2580.0,1.661],[2579.8,0.39193481],[2579.5,14.12842982],[2579.3,8.62430241]],[[2580.6,6.401],[2580.9,3.87470427],[2581.1,10.0],[2581.6,5.23367997],[2582.7,4.65317216]]]
["bitfinex","ETHUSD",1750139605433,[[2579.4,10.0],[2579.3,3.15740208],[2579.2,0.39351636],[2579.1,0.04],[2579.0,10.87440117]],[[2579.6,3.87658555],[2579.7,3.87643126],[2580.1,3.87585458],[2580.2,4.67999167],[2580.3,6.443]]]
["bitfinex","ETHUSD",1750139648202,[[2580.9,3.87456409],[2580.8,4.33842778],[2580.7,0.7616],[2580.6,1.695],[2580.5,1.88746462]],[[2581.5,0.7749],[2581.6,3.87361916],[2581.7,7.86999999],[2581.8,14.14661141],[2581.9,3.91323855]]]
["bitfinex","ETHUSD",1750139693528,[[2581.8,1.672],[2581.3,7.1614],[2581.2,3.87409275],[2581.0,9.15585969],[2580.7,12.05779607]],[[2581.9,4.69011669],[2582.0,3.87298275],[2582.4,5.28144646],[2582.6,3.87209506],[2582.9,1.18299663]]]
["bitfinex","ETHUSD",1750139781446,[[2581.3,2.39926136],[2581.2,10.0],[2581.1,5.54131361],[2581.0,1.07835],[2580.9,3.87459914]],[[2581.6,3.87356678],[2581.8,3.87330631],[2582.1,10.99995103],[2582.2,7.86999999],[2582.4,3.87248501]]]
["bitfinex","ETHUSD",1750139826192,[[2583.7,1.664],[2583.5,10.38139891],[2583.4,18.41583149],[2583.3,4.68859449],[2583.0,8.80611012]],[[2583.9,0.04],[2584.0,3.87001279],[2584.1,4.67254728],[2584.4,10.233473],[2584.8,11.664]]]
["bitfinex","ETHUSD",1750139865571,[[2582.0,1.664],[2581.6,8.18],[2581.4,14.65081304],[2581.3,10.23898583],[2581.2,0.19473576]],[[2582.1,3.87281669],[2582.2,4.63558333],[2582.4,10.23740681],[2582.7,3.87195055],[2582.9,11.74175102]]]
["bitfinex","ETHUSD",1750139913290,[[2581.1,0.04],[2580.2,0.771],[2580.1,0.04],[2580.0,1.665],[2579.9,0.55]],[[2581.2,23.62352346],[2581.3,10.24303193],[2581.4,1.14215458],[2581.5,5.39775074],[2581.6,5.53859067]]]
["bitfinex","ETHUSD",1750139952232,[[2582.1,0.7867],[2582.0,1.663],[2581.7,13.87336323],[2581.5,10.78866258],[2581.3,8.07692317]],[[2582.2,3.87266671],[2582.4,3.8723879],[2582.7,10.23694484],[2582.9,0.7718],[2583.8,1.5639635]]]
["bitfinex","ETHUSD",1750140004606,[[2581.8,5.28137433],[2581.7,4.73406055],[2581.6,1.662],[2581.5,4.47717423],[2581.3,10.0]],[[2582.3,3.87262838],[2582.4,3.87237744],[2582.5,7.86999999],[2582.6,0.8271],[2582.8,12.05583128]]]
["bitfinex","ETHUSD",1750140054098,[[2581.1,0.04],[2580.8,0.822],[2580.7,13.87483928],[2580.6,8.07671124],[2580.5,3.87511915]],[[2581.2,3.87416705],[2581.3,6.36],[2581.4,4.64568502],[2581.7,5.5334542],[2582.0,5.40556279]]]
["bitfinex","ETHUSD",1750140088246,[[2581.1,0.04],[2580.7,2.433],[2580.5,10.0],[2580.4,4.25864635],[2580.3,0.55]],[[2581.2,3.87416705],[2581.3,11.03863024],[2581.5,3.87374892],[2581.9,3.87323072],[2582.0,8.06626977]]]
["bitfinex","ETHUSD",1750140163128,[[2581.9,2.87497895],[2581.8,10.0],[2581.6,0.92839972],[2581.5,10.27271479],[2581.3,11.94025685]],[[2582.6,10.26610895],[2582.8,3.87191037],[2582.9,0.8081],[2583.0,3.87157054],[2583.1,1.663]]]
["bitfinex","ETHUSD",1750140202007,[[2581.3,0.822],[2581.2,5.60088106],[2581.1,10.04],[2581.0,11.94072891],[2580.9,0.55]],[[2581.7,3.8734931],[2581.9,3.8731553],[2582.1,7.2112],[2582.2,3.87272905],[2584.6,14.59668459]]]
["bitfinex","ETHUSD",1750140238855,[[2582.1,3.52395751],[2582.0,4.42290383],[2581.9,3.87307438],[2581.8,8.06626977],[2581.7,16.41]],[[2582.6,3.87210933],[2582.8,3.87178652],[2582.9,6.407],[2583.0,0.7898],[2583.1,3.87137701]]]
["bitfinex","ETHUSD",1750140285606,[[2581.1,0.04],[2580.9,1.682],[2580.6,0.7738],[2580.5,10.0],[2580.4,12.05835979]],[[2581.2,3.87416705],[2581.3,4.70261875],[2581.5,10.2887442],[2581.7,3.87354321],[2581.9,3.87313588]]]
["bitfinex","ETHUSD",1750140308923,[[2582.1,0.8105],[2582.0,11.691],[2581.9,4.26335582],[2581.8,10.0],[2581.7,3.87339756]],[[2582.4,3.86857058],[2582.6,3.87211768],[2582.7,6.402],[2582.9,0.8321],[2583.0,3.87158593]]]
["bitfinex","ETHUSD",1750140367151,[[2579.2,1.68],[2579.1,10.8275],[2578.9,3.87753252],[2578.8,0.3911492],[2577.7,7.73609206]],[[2579.6,3.87657001],[2579.7,6.385],[2579.9,0.7827],[2580.6,1.52637025],[2582.1,6.58684397]]]
["bitfinex","ETHUSD",1750140403844,[[2577.7,15.22938497],[2577.6,0.57441659],[2577.5,4.95828531],[2577.2,9.75685557],[2577.1,6.54764339]],[[2578.2,3.87869137],[2578.4,3.87838111],[2578.5,6.455],[2578.6,0.8205],[2578.7,1.674]]]
["bitfinex","ETHUSD",1750140438299,[[2578.6,1.702],[2578.5,0.7759],[2578.4,8.196],[2578.2,3.87861988],[2577.9,1.50275423]],[[2579.2,0.7992],[2579.3,6.437],[2579.4,3.87689063],[2579.7,1.702],[2579.8,6.18744758]]]
["bitfinex","ETHUSD",1750140481099,[[2580.8,24.82628793],[2580.7,11.95709231],[2580.6,0.39489808],[2580.5,3.87515024],[2580.2,3.87555122]],[[2580.9,0.04],[2581.6,0.7648],[2581.8,3.87334075],[2581.9,0.04],[2582.0,3.87307837]]]
["bitfinex","ETHUSD",1750140563458,[[2585.2,10.55],[2585.1,12.82427841],[2584.8,1.29803803],[2584.7,12.0448852],[2584.6,8.08218794]],[[2585.3,0.2130423],[2585.9,0.04]]]
["bitfinex","ETHUSD",1750140596087,[[2587.4,3.86484467],[2587.3,10.0],[2587.2,3.86514433],[2586.7,1.1483398],[2586.6,8.08218794]],[[2588.1,3.8639835],[2588.3,3.86367415],[2588.5,10.8099],[2588.6,18.54240213],[2588.9,5.68870517]]]
["bitfinex","ETHUSD",1750140632969,[[2589.7,1.33026851],[2589.6,1.788],[2589.5,6.541],[2589.4,1.14744253],[2589.3,5.19727875]],[[2589.8,3.86130203],[2589.9,0.04],[2590.0,4.69041787],[2590.4,3.86042625],[2590.5,0.2130423]]]
["bitfinex","ETHUSD",1750140670037,[[2588.5,1.752],[2588.4,4.65625616],[2588.2,3.86365421],[2588.1,0.55],[2587.9,19.60380395]],[[2588.9,3.8627314],[2589.1,4.69025548],[2589.4,3.8619847],[2589.6,20.01309663],[2589.8,11.94357676]]]
["bitfinex","ETHUSD",1750140708571,[[2587.1,0.6834689],[2587.0,5.60438897],[2586.9,0.82895322],[2586.7,15.2623593]],[[2587.6,10.32772255],[2587.8,0.7575],[2587.9,10.0],[2588.0,11.7340081]]]
["bitfinex","ETHUSD",1750140775269,[[2588.3,10.7743],[2588.1,1.15103891],[2588.0,5.94385644],[2587.9,5.25494891],[2587.8,14.70637582]],[[2588.6,3.86311031],[2588.8,3.86289209],[2588.9,0.7657],[2589.1,3.86239346],[2589.2,5.25494891]]]
["bitfinex","ETHUSD",1750140789014,[[2588.2,7.63941035],[2588.1,3.86382586],[2588.0,1.95532761],[2587.9,16.983],[2587.8,15.33219554]],[[2588.7,3.86294866],[2588.9,11.06039776],[2589.1,5.25494891],[2589.2,3.86232954],[2589.5,13.44078529]]]
["bitfinex","ETHUSD",1750140834946,[[2588.5,0.7941],[2588.4,3.86330232],[2588.3,8.95578997],[2588.2,10.0],[2588.1,2.41315689]],[[2589.0,3.86254222],[2589.1,3.8623932],[2589.2,6.422],[2589.3,6.02004891],[2589.5,15.56787092]]]
["bitfinex","ETHUSD",1750140935233,[[2587.6,0.8233],[2587.5,4.41472127],[2587.4,2.93516],[2587.2,10.0],[2587.1,10.30032702]],[[2588.7,5.39736622],[2588.8,11.53291452]]]
["bitfinex","ETHUSD",1750140978519,[[2587.4,4.14875141],[2587.3,0.82294589],[2587.2,22.17356816],[2587.1,3.90532208],[2587.0,2.84488507]],[[2587.8,3.86435689],[2587.9,3.86418951],[2588.2,7.1509],[2588.3,3.86367253],[2588.4,11.89062643]]]
["bitfinex","ETHUSD",1750141022148,[[2588.1,1.18451522],[2588.0,5.53597863],[2587.9,0.8091],[2587.8,3.86425658],[2587.7,1.52992338]],[[2588.5,3.86332571],[2588.7,10.23399413],[2588.8,0.7938],[2588.9,13.86268566],[2589.2,9.69279122]]]
["bitfinex","ETHUSD",1750141058629,[[2587.1,0.04],[2587.0,0.7748],[2585.2,3.86807677],[2582.8,15.36771101],[2582.1,18.48125321]],[[2587.5,6.414],[2587.7,0.7747],[2587.8,7.87],[2588.6,1.15351506],[2588.9,2.2855187]]]
["bitfinex","ETHUSD",1750141106138,[[2587.1,0.04],[2587.0,0.8081],[2586.8,3.86566864],[2586.7,3.86590806],[2586.6,0.55]],[[2587.4,3.86493634],[2587.5,3.8647571],[2587.6,6.387],[2587.8,4.63421032],[2587.9,0.92434821]]]
["bitfinex","ETHUSD",1750141145164,[[2583.2,0.7639],[2583.1,0.04],[2582.8,5.54964986],[2582.6,3.87193207],[2582.5,0.55]],[[2583.5,3.87071801],[2583.6,3.870614],[2583.7,10.0],[2583.8,0.7984],[2583.9,7.87]]]
["bitfinex","ETHUSD",1750141176536,[[2581.1,0.04],[2581.0,0.773],[2580.9,5.57659505],[2580.7,3.87491356],[2580.6,0.55]],[[2581.3,6.432],[2581.4,3.87392465],[2581.6,3.87360622],[2581.7,1.46076869],[2582.0,3.87308003]]]
["bitfinex","ETHUSD",1750141238248,[[2582.9,1.53282938],[2582.8,1.58844486],[2582.7,13.73986012],[2582.6,4.26294975],[2581.9,4.06290886]],[[2583.3,3.87107849],[2583.5,3.87075056],[2583.7,14.67214405],[2583.9,6.442],[2584.3,12.89122413]]]
["bitfinex","ETHUSD",1750141297115,[[2583.5,0.7862],[2583.3,0.50795553],[2583.1,3.87126891],[2582.9,2.231],[2582.8,8.64066911]],[[2583.9,6.434],[2584.0,13.86998856],[2584.2,8.6959],[2584.3,5.55057057],[2584.4,3.86950025]]]
["bitfinex","ETHUSD",1750141340164,[[2582.7,1.68],[2582.6,0.7642],[2582.5,0.03871669],[2582.4,3.87230316],[2582.3,6.941]],[[2582.9,3.87164138],[2583.1,3.87134122],[2583.3,0.7876],[2583.4,3.8708901],[2583.6,6.391]]]
["bitfinex","ETHUSD",1750141392568,[[2583.4,0.8307],[2583.3,4.41900112],[2583.1,4.70835738],[2583.0,9.02434784],[2582.2,12.02292775]],[[2583.8,3.87027062],[2583.9,0.04],[2584.0,3.87000403],[2584.1,7.1703],[2584.2,7.87]]]
["bitfinex","ETHUSD",1750141438094,[[2583.8,7.98893375],[2583.7,3.87034613],[2583.6,13.06879587],[2583.4,1.46954755],[2582.4,0.03]],[[2583.9,0.04],[2584.3,0.7975],[2584.4,3.86937708],[2584.5,10.0],[2584.6,11.73911209]]]
["bitfinex","ETHUSD",1750141477160,[[2582.8,1.669],[2582.7,4.68188012],[2582.6,3.8720344],[2582.4,6.92],[2582.3,11.93277084]],[[2583.3,3.87104615],[2583.5,3.87072786],[2583.6,7.1589],[2583.8,3.87033496],[2583.9,10.04]]]
["bitfinex","ETHUSD",1750141522277,[[2582.0,2.19102646],[2581.9,4.69019756],[2581.7,11.42964715],[2580.6,3.84192775],[2580.0,2.834]],[[2582.4,3.87242396],[2582.6,3.87211382],[2582.7,10.7862],[2582.8,14.241],[2582.9,3.87163591]]]
["bitfinex","ETHUSD",1750141568749,[[2580.2,0.2130423],[2580.1,0.8467],[2579.7,3.8763581],[2579.6,4.42654096],[2579.5,5.283405]],[[2580.3,3.87551835],[2580.5,3.87525975],[2580.6,7.1758],[2580.8,9.15821698],[2581.2,1.666]]]
["bitfinex","ETHUSD",1750141621984,[[2582.7,0.8165],[2582.6,2.25272068],[2582.4,8.06419512],[2582.2,0.47140292],[2582.1,6.366]],[[2582.9,0.04],[2583.6,0.7519],[2584.1,9.3366533]]]
["bitfinex","ETHUSD",1750141661003,[[2582.7,3.87190522],[2582.6,0.89611117],[2582.5,5.0890594],[2582.3,0.55],[2582.2,3.87261502]],[[2583.0,6.36],[2583.2,3.87121272],[2583.3,0.7648],[2583.4,3.87090559],[2583.5,10.0]]]
["bitfinex","ETHUSD",1750141770262,[[2583.2,2.65573],[2582.9,10.21654348],[2582.8,5.27397146],[2582.7,13.87188803],[2581.4,1.162442]],[[2583.5,3.87086784],[2583.9,6.535],[2584.0,4.6201986],[2584.1,5.27397146],[2584.2,10.0]]]
["bitfinex","ETHUSD",1750141815247,[[2583.1,1.95059],[2583.0,1.3449],[2582.9,11.99258116],[2582.8,3.87175712],[2582.6,13.87202535]],[[2583.5,3.87081872],[2583.6,3.87058954],[2583.9,4.63184936],[2584.1,3.86984957],[2584.2,11.60997146]]]
["bitfinex","ETHUSD",1750141854551,[[2583.4,0.8203],[2583.3,5.27397146],[2583.2,0.0387059],[2582.9,2.197],[2582.8,3.87168686]],[[2583.9,3.68419496],[2584.1,1.647],[2584.5,7.87],[2584.7,13.20381441]]]
["bitfinex","ETHUSD",1750141896482,[[2581.2,0.7767],[2581.1,0.04],[2580.2,0.2130423],[2580.1,5.56172541],[2580.0,3.87595504]],[[2581.3,13.99515287],[2581.4,10.21288125],[2581.5,2.67327581],[2581.6,4.26526017],[2581.7,14.73156771]]]
["bitfinex","ETHUSD",1750141928538,[[2579.3,5.5360096],[2579.1,3.91729925],[2579.0,0.55],[2578.9,8.191],[2578.8,21.93608601]],[[2579.9,3.87618029],[2580.0,10.24800295],[2580.4,3.87549537],[2580.6,10.0],[2580.8,9.20865393]]]
["bitfinex","ETHUSD",1750141961359,[[2580.7,1.668],[2580.6,4.87180337],[2580.4,4.4252573],[2580.3,6.381],[2580.1,12.06469396]],[[2581.1,3.8743393],[2581.3,3.87401696],[2581.4,7.87],[2581.5,9.05527581],[2582.4,2.31169194]]]
["bitfinex","ETHUSD",1750141999232,[[2584.7,1.671],[2584.6,6.375],[2584.5,4.68883015],[2584.3,4.41939502],[2584.1,10.0]],[[2584.9,0.04],[2585.1,3.86843458],[2585.2,4.65597416],[2585.6,3.86761029],[2585.7,17.87]]]
["bitfinex","ETHUSD",1750142038589,[[2583.5,1.30869768],[2583.4,3.87081044],[2583.3,0.55],[2583.2,4.48891514],[2583.1,1.666]],[[2584.0,3.87003291],[2584.1,3.86983427],[2584.3,6.363],[2584.4,10.8248],[2584.5,3.86925662]]]
["bitfinex","ETHUSD",1750142134880,[[2581.1,0.04],[2580.1,2.4916],[2579.7,3.87630614],[2579.6,0.39044544],[2579.5,11.63320349]],[[2581.2,28.736994],[2581.3,3.87401696],[2581.4,6.354],[2581.5,5.42437031],[2581.6,0.55]]]
["bitfinex","ETHUSD",1750142171635,[[2582.6,0.7854],[2582.4,0.24581],[2582.2,0.55],[2581.8,16.72328787],[2581.6,3.87346585]],[[2583.3,6.363],[2583.4,0.7523],[2583.7,15.5294619],[2583.8,8.07268051],[2583.9,0.04]]]
["bitfinex","ETHUSD",1750142210041,[[2581.1,0.04],[2580.1,0.04],[2579.8,6.3187171],[2579.7,3.87634292],[2579.6,8.185]],[[2581.2,32.16148213],[2581.3,4.26061205],[2581.4,9.23072126],[2581.5,5.40930495],[2582.0,4.077]]]
["bitfinex","ETHUSD",1750142247251,[[2580.1,0.04],[2579.2,0.8173],[2579.1,0.04],[2578.7,1.666],[2578.5,3.87822011]],[[2580.2,33.60792699],[2580.3,11.9482111],[2580.4,2.30327031],[2580.5,3.87528206],[2580.8,3.07102708]]]
["bitfinex","ETHUSD",1750142289427,[[2580.2,0.8153],[2580.1,0.04],[2580.0,3.87595932],[2579.9,1.741],[2579.8,3.876235]],[[2580.3,6.501],[2580.5,3.87525224],[2580.6,10.0],[2580.9,3.87465046],[2615.8,0.1643517]]]
["bitfinex","ETHUSD",1750142321810,[[2581.3,2.12400569],[2581.2,0.8301],[2581.1,10.8524774],[2581.0,5.02605434],[2580.9,7.008]],[[2581.6,3.87365914],[2581.8,3.87330985],[2582.1,3.87285381],[2582.3,10.8135],[2582.4,10.33840171]]]
["bitfinex","ETHUSD",1750142359109,[[2580.6,0.7607],[2580.4,1.15736147],[2580.3,1.53872192],[2580.1,12.34808288],[2580.0,0.38221274]],[[2580.7,3.87491765],[2581.4,3.87386689],[2582.0,2.87231866],[2582.2,1.54272657],[2582.3,6.19955036]]]
["bitfinex","ETHUSD",1750142393525,[[2581.4,0.60522646],[2581.3,0.19801523],[2581.2,2.85681685],[2581.1,3.87428505],[2581.0,2.31482192]],[[2581.7,3.87355471],[2582.0,7.1756],[2582.1,13.87283197],[2582.2,7.87],[2582.8,5.23212143]]]
["bitfinex","ETHUSD",1750142437506,[[2582.1,0.75943474],[2582.0,2.00317801],[2581.9,5.59126072],[2581.8,7.10345789],[2581.7,5.28115868]],[[2582.5,3.87224463],[2582.6,3.87210727],[2582.7,6.395],[2582.8,0.819],[2582.9,10.04]]]
["bitfinex","ETHUSD",1750142530448,[[2583.8,24.96420752],[2583.7,9.14337463],[2583.5,15.8879562],[2583.3,3.87096813],[2583.2,5.37639664]],[[2583.9,0.04],[2584.6,0.7969],[2584.9,0.04],[2585.1,3.86837664],[2585.2,3.86822338]]]
["bitfinex","ETHUSD",1750142566589,[[2584.1,10.0],[2584.0,1.5406245],[2583.8,6.18143971],[2583.7,7.22610691],[2583.6,8.176]],[[2584.5,3.86922035],[2584.6,0.7861],[2584.9,0.04],[2585.0,3.86854314],[2585.1,9.14188372]]]
["bitfinex","ETHUSD",1750142611461,[[2584.8,9.97405948],[2584.7,13.86888959],[2584.6,2.30744879],[2584.5,3.86911546],[2584.4,1.3151]],[[2584.9,0.04],[2585.3,4.69121888],[2585.5,3.86776874],[2585.7,3.86747871],[2585.9,10.04]]]
["bitfinex","ETHUSD",1750142653560,[[2583.2,1.673],[2582.8,13.87175793],[2582.7,7.61919917],[2582.6,10.25005939],[2582.5,2.85744879]],[[2583.3,4.62661769],[2583.5,3.87076885],[2583.7,6.378],[2583.8,3.87038584],[2584.5,3.86934097]]]
["bitfinex","ETHUSD",1750142694247,[[2582.6,1.672],[2582.5,3.87214417],[2582.4,16.18936524],[2582.3,16.74483533],[2582.1,4.4627589]],[[2583.1,3.8714528],[2583.2,3.87116754],[2583.3,6.378],[2583.4,0.7654],[2583.5,3.87073472]]]
["bitfinex","ETHUSD",1750142736458,[[2583.3,1.771],[2583.1,10.7885],[2582.9,10.45559389],[2582.8,0.55],[2582.5,4.25804221]],[[2583.6,3.90935369],[2583.7,3.87045521],[2583.9,0.8252],[2584.0,3.86999163],[2584.3,3.86955479]]]
["bitfinex","ETHUSD",1750142777503,[[2582.9,1.745],[2582.7,0.8133],[2582.6,13.87198517],[2582.5,18.53120947],[2581.1,4.0908]],[[2583.1,0.03871233],[2583.2,3.87124565],[2583.3,3.87103206],[2583.5,0.7807],[2583.6,10.35961676]]]
["bitfinex","ETHUSD",1750142824142,[[2582.1,0.04],[2581.5,9.888],[2581.2,0.8006],[2581.1,10.04],[2581.0,0.94211204]],[[2582.2,13.88548301],[2582.3,3.87252859],[2582.5,3.8722492],[2582.7,3.87202579],[2582.8,12.89730908]]]
["bitfinex","ETHUSD",1750142905204,[[2581.7,3.87330913],[2581.6,4.78864855],[2581.5,13.87365425],[2581.4,7.072],[2581.3,0.8295]],[[2581.9,0.04],[2582.2,3.91145943],[2582.3,0.8105],[2582.4,3.87246385],[2582.5,7.062]]]
["bitfinex","ETHUSD",1750142941419,[[2580.1,3.87573082],[2579.9,3.8760035],[2579.7,8.185],[2579.6,3.87646643],[2579.4,0.18838567]],[[2581.0,0.86881233],[2581.2,3.87419996],[2581.4,8.06678473],[2581.5,4.79968091],[2581.6,6.859]]]
["bitfinex","ETHUSD",1750142981770,[[2580.6,1.93766195],[2580.5,4.30564653],[2580.4,13.87530343],[2580.3,7.4815],[2580.2,3.8756261]],[[2580.9,3.8746293],[2581.1,4.67103858],[2581.4,6.701],[2581.5,3.87375863],[2603.9,0.31]]]
["bitfinex","ETHUSD",1750143020637,[[2580.5,2.84497626],[2580.4,11.29269166],[2580.3,3.87548603],[2580.0,13.8759413],[2579.9,0.55]],[[2581.0,3.87451712],[2581.1,3.87432532],[2581.3,0.7922],[2581.4,3.45551439],[2581.5,22.29573667]]]
["bitfinex","ETHUSD",1750143061349,[[2579.1,0.04],[2578.5,0.8075],[2578.1,0.04],[2577.5,3.84028331],[2577.1,2.7073416]],[[2579.2,3.87717121],[2579.3,3.87702089],[2579.4,8.87514035],[2579.7,6.6],[2579.9,10.0]]]
["bitfinex","ETHUSD",1750143100910,[[2579.2,0.47543163],[2579.1,3.91724272],[2579.0,0.7983],[2578.9,3.87751447],[2578.8,10.0]],[[2579.6,10.45757162],[2579.8,3.87630079],[2580.0,0.7559],[2580.1,3.8758528],[2580.2,0.92720986]]]
["bitfinex","ETHUSD",1750143135363,[[2581.1,3.87431197],[2581.0,10.8303],[2580.9,1.779],[2580.8,0.38592274],[2580.6,3.87500877]],[[2581.8,3.87331492],[2581.9,0.04],[2582.0,0.7706],[2582.1,18.30083951],[2582.4,18.07202825]]]
["bitfinex","ETHUSD",1750143175430,[[2581.6,1.77],[2581.5,10.0],[2581.4,15.5526],[2581.1,0.85628183],[2581.0,0.55]],[[2581.8,3.87327195],[2581.9,0.04],[2582.0,4.65916918],[2582.3,3.87255805],[2582.5,2.28772773]]]
["bitfinex","ETHUSD",1750143262477,[[2584.8,10.83146821],[2584.5,0.8248],[2584.4,0.38375485],[2584.3,12.49734791],[2583.0,8.22162257]],[[2584.9,0.04],[2585.1,0.7563],[2585.3,1.78433916],[2585.5,3.8678174],[2585.8,3.86730108]]]
["bitfinex","ETHUSD",1750143299835,[[2584.8,3.12030135],[2584.7,8.172],[2584.6,11.91818288],[2584.5,3.86916974],[2583.6,7.90391816]],[[2585.2,3.86819486],[2585.4,10.35893429],[2585.7,4.68114543],[2585.8,3.86732043],[2585.9,0.04]]]
["bitfinex","ETHUSD",1750143348829,[[2584.3,1.734],[2584.0,1.40146678],[2583.9,13.87010023],[2583.8,10.35125665],[2579.4,18.43335993]],[[2584.5,3.86928545],[2584.6,3.86909547],[2584.9,10.34970103],[2585.0,0.8047],[2585.2,0.38120567]]]
["bitfinex","ETHUSD",1750143389305,[[2585.0,1.728],[2584.9,16.466],[2584.7,4.62192073],[2583.9,3.87009105],[2583.5,3.84028331]],[[2585.2,3.86819663],[2585.4,4.65802444],[2585.7,3.86746315],[2585.9,6.506],[2586.4,15.02205109]]]
["bitfinex","ETHUSD",1750143434280,[[2583.3,0.03870481],[2583.2,15.04818858],[2583.1,2.59862572],[2583.0,18.49842471],[2582.7,3.87186124]],[[2583.8,3.87031284],[2584.0,3.86997612],[2584.2,6.455],[2584.3,4.68154903],[2584.7,5.58703044]]]
["bitfinex","ETHUSD",1750143477735,[[2582.2,0.7515],[2582.1,2.28950633],[2582.0,10.0],[2581.9,3.87304929],[2581.8,3.87324096]],[[2582.5,3.87221684],[2582.7,10.32096507],[2583.0,3.87149072],[2583.1,0.815],[2583.3,3.87107004]]]
["bitfinex","ETHUSD",1750143521726,[[2581.7,11.704],[2581.6,0.8047],[2581.5,3.87370684],[2581.4,3.8738542],[2581.3,6.434]],[[2582.1,3.87288789],[2582.2,3.87270722],[2582.4,6.434],[2582.5,4.70167397],[2582.9,5.58071665]]]
["bitfinex","ETHUSD",1750143569396,[[2582.2,0.80078002],[2582.0,7.96921086],[2581.9,10.0],[2581.8,3.87321279],[2581.7,6.42]],[[2582.5,3.87222843],[2582.7,3.87193829],[2582.8,6.421],[2582.9,0.7852],[2583.0,3.87148365]]]
["bitfinex","ETHUSD",1750143653435,[[2584.0,0.7991],[2583.8,15.55414885],[2583.7,6.79377529],[2583.6,3.87053336],[2583.3,20.10573711]],[[2584.3,3.86953651],[2584.5,3.86935671],[2584.7,7.1552],[2584.8,3.86879604],[2584.9,0.04]]]
["bitfinex","ETHUSD",1750143700359,[[2585.8,26.29432165],[2585.7,3.86740772],[2585.6,16.99906731],[2585.5,4.67],[2585.4,3.86777822]],[[2585.9,0.0244109],[2586.4,0.8031],[2586.6,0.0989153],[2587.2,3.86523034],[2587.4,3.86489976]]]
["bitfinex","ETHUSD",1750143745975,[[2585.5,13.51941734],[2585.4,6.76917335],[2585.3,3.86799254],[2585.2,8.8058825],[2585.1,3.86831812]],[[2585.9,3.8672499],[2586.1,4.6484572],[2586.4,3.86641336],[2586.5,3.86633143],[2586.6,6.4769153]]]
["bitfinex","ETHUSD",1750143785455,[[2586.8,15.11330825],[2586.6,0.7686],[2586.5,2.21370456],[2586.4,4.41624252],[2586.3,8.4317406]],[[2586.9,0.04],[2587.0,4.62977287],[2587.1,3.8653398],[2587.5,3.86478566],[2587.7,3.86448187]]]
["bitfinex","ETHUSD",1750143836670,[[2587.8,5.25975947],[2587.7,2.5011],[2587.5,20.22872961],[2587.4,1.69307595],[2587.3,3.86499097]],[[2587.9,0.04],[2588.0,3.86398814],[2588.2,4.66039131],[2588.5,10.22737358],[2589.0,16.92775947]]]
["bitfinex","ETHUSD",1750143875755,[[2586.2,10.0],[2586.1,11.04205919],[2586.0,9.70403229],[2585.9,3.8670388],[2585.7,3.86741512]],[[2586.6,3.86608698],[2586.7,3.8659324],[2587.0,4.66320848],[2587.1,6.365],[2587.3,3.86503429]]]
["bitfinex","ETHUSD",1750143919011,[[2585.4,13.86778684],[2585.3,8.8469],[2585.2,11.91343654],[2585.1,0.04],[2585.0,3.86842632]],[[2585.9,3.86720017],[2586.0,3.86698427],[2586.1,6.364],[2586.2,0.8255],[2586.3,6.00582664]]]
["bitfinex","ETHUSD",1750143973642,[[2585.1,4.68002411],[2585.0,3.86846769],[2584.7,9.13747517],[2584.6,1.664],[2584.4,10.0]],[[2585.6,3.86766555],[2585.9,3.86712556],[2586.0,4.63519352],[2586.2,10.0],[2586.3,2.13916009]]]
["bitfinex","ETHUSD",1750144066594,[[2587.0,7.71121917],[2586.9,3.86555465],[2586.8,6.345],[2586.7,4.25723397],[2586.6,10.0]],[[2587.4,3.86496143],[2587.5,3.86473729],[2587.8,0.8331],[2587.9,10.24914463],[2588.1,10.0]]]
["bitfinex","ETHUSD",1750144108918,[[2587.1,3.86524618],[2587.0,13.86540702],[2586.8,1.655],[2586.7,18.24639597],[2584.7,7.6351095]],[[2587.6,3.86462186],[2587.7,1.13700791],[2587.8,3.86439136],[2587.9,0.04],[2588.1,3.86386336]]]
["bitfinex","ETHUSD",1750144149115,[[2585.1,1.694],[2584.9,0.8022],[2584.8,10.0],[2584.7,5.26642588],[2584.5,3.86911083]],[[2585.2,3.86817267],[2585.3,3.86809227],[2585.5,3.86777983],[2585.6,3.86758459],[2585.7,0.8144]]]
["bitfinex","ETHUSD",1750144195752,[[2585.2,0.7702],[2585.1,1.693],[2585.0,3.90713583],[2584.9,9.13503868],[2584.6,13.86906077]],[[2585.5,6.32635583],[2585.6,6.339],[2585.7,3.86746723],[2586.0,3.86709823],[2586.1,0.8002]]]
["bitfinex","ETHUSD",1750144240070,[[2585.3,3.86800158],[2585.2,10.7707],[2585.1,1.687],[2585.0,10.19941684],[2584.9,0.38193786]],[[2585.8,3.86728406],[2585.9,6.331],[2586.0,0.8226]]]
["bitfinex","ETHUSD",1750144281250,[[2586.2,12.3951],[2586.1,6.325],[2585.9,9.1305491],[2585.7,3.86740445],[2585.5,0.55]],[[2586.4,3.8663951],[2586.5,3.86623691],[2586.7,0.7778],[2586.9,3.86565115],[2587.1,3.86533842]]]
["bitfinex","ETHUSD",1750144319364,[[2585.3,19.814],[2585.2,7.1143],[2585.1,3.9082531],[2585.0,5.2634914],[2584.9,3.868563]],[[2585.7,3.86756085],[2586.0,10.96048912],[2586.3,5.2634914],[2586.5,0.37720227],[2689.9,0.05]]]
["bitfinex","ETHUSD",1750144374118,[[2585.1,0.04],[2584.4,0.7962],[2584.3,0.39601814],[2584.2,13.86959576],[2584.1,6.9444914]],[[2585.2,11.86758097],[2585.3,3.8680437],[2585.5,9.13131438],[2585.6,6.66252816],[2585.7,1.54195756]]]
["bitfinex","ETHUSD",1750144415492,[[2582.1,0.7972],[2581.7,5.51234044],[2581.6,0.03873175],[2581.5,13.87370885],[2581.2,3.8740631]],[[2582.2,6.28426334],[2582.3,10.19554061],[2582.6,4.68509283],[2583.3,6.18816981],[2585.9,12.37566048]]]
["bitfinex","ETHUSD",1750144514415,[[2580.1,0.04],[2579.9,0.8079],[2579.4,0.03876355],[2579.3,10.0],[2579.2,5.90964245]],[[2580.2,10.19666855],[2580.3,3.87554491],[2580.5,5.40896666],[2580.6,6.33489498],[2580.7,0.55]]]
["bitfinex","ETHUSD",1750144549712,[[2579.9,0.5387],[2579.8,0.03876158],[2579.7,11.9400981],[2579.6,1.686],[2579.5,14.26423378]],[[2580.1,3.87582452],[2580.3,3.87552701],[2580.6,10.27306781],[2580.9,6.39272399],[2581.1,13.87440017]]]
["bitfinex","ETHUSD",1750144564064,[[2580.1,0.0387],[2580.0,1.686],[2579.9,13.87607944],[2579.8,6.393],[2579.0,5.31862196]],[[2580.4,3.87543868],[2580.5,3.87523177],[2580.9,0.8236],[2581.3,15.02790057],[2581.4,2.236]]]
["bitfinex","ETHUSD",1750144632395,[[2582.5,6.354],[2582.3,9.15375641],[2582.2,5.57836435],[2582.1,10.0],[2581.8,3.87326129]],[[2582.8,3.87183304],[2582.9,3.91168219],[2583.1,0.8137],[2583.2,3.8711878],[2583.3,6.354]]]
["bitfinex","ETHUSD",1750144679298,[[2582.0,1.648],[2581.9,10.21107112],[2581.8,9.15441152],[2581.7,0.0387],[2581.4,3.87380209]],[[2582.4,3.87244643],[2582.5,3.87223318],[2582.6,0.7887],[2582.9,3.91174694],[2583.2,10.0]]]
["bitfinex","ETHUSD",1750144722224,[[2581.5,1.645],[2581.1,10.0437],[2581.0,14.515],[2580.9,3.87456117],[2580.8,3.87476188]],[[2581.6,3.87356678],[2581.7,4.66614166],[2581.9,3.87316732],[2582.1,15.48706959],[2582.3,3.87262313]]]
["bitfinex","ETHUSD",1750144759621,[[2580.7,1.646],[2580.6,6.335],[2580.5,13.87520556],[2580.4,0.0437],[2580.3,3.87545498]],[[2580.9,3.87462123],[2581.1,3.87436793],[2581.3,0.8053],[2581.4,3.87387227],[2581.6,11.6162484]]]
["bitfinex","ETHUSD",1750144796071,[[2581.5,5.56140887],[2581.4,10.0],[2581.3,3.87401436],[2581.2,6.336],[2581.0,3.87442832]],[[2582.0,3.8730449],[2582.1,3.87287371],[2582.5,11.0416257],[2582.6,10.0],[2583.6,8.15397765]]]
["bitfinex","ETHUSD",1750144876564,[[2577.3,1.95008284],[2577.2,15.53115708],[2577.1,1.8740416],[2577.0,3.88042825],[2576.9,6.363]],[[2577.7,3.87949011],[2577.8,3.87938458],[2578.0,6.366],[2578.1,3.87884489],[2578.3,0.8122]]]
["bitfinex","ETHUSD",1750144912261,[[2575.5,2.4766],[2575.4,10.0],[2575.3,11.00682545],[2575.1,4.21465503],[2575.0,6.75707785]],[[2575.6,3.88259046],[2575.8,3.88232376],[2576.1,3.88186909],[2576.2,11.62991669],[2576.9,10.0]]]
["bitfinex","ETHUSD",1750144944888,[[2576.3,0.8107],[2576.2,13.88162454],[2576.1,3.88183644],[2576.0,2.06548588],[2575.9,2.08178861]],[[2576.7,3.88100857],[2576.8,3.88078537],[2577.0,7.2061],[2577.1,3.88033772],[2577.3,1.702]]]
["bitfinex","ETHUSD",1750144960078,[[2576.3,0.73831989],[2576.2,7.38319891],[2575.9,10.0],[2575.8,6.463],[2575.7,0.46534205]],[[2576.8,3.88083897],[2576.9,3.07402734],[2577.1,4.64434087],[2577.2,6.462],[2578.0,2.30285231]]]
["bitfinex","ETHUSD",1750145009671,[[2576.8,20.45027411],[2576.7,2.39327955],[2576.6,4.7065989],[2576.5,3.88117201],[2576.4,0.3970648]],[[2577.1,3.88040788],[2577.3,3.88016142],[2577.5,4.65494453],[2577.7,6.458],[2578.6,2.30285231]]]
["bitfinex","ETHUSD",1750145047435,[[2577.8,26.69047527],[2577.7,3.87938583],[2577.6,8.09790674],[2577.4,12.07886855],[2577.2,2.74198118]],[[2577.9,0.04],[2578.4,3.87850357],[2578.6,3.87811175],[2578.8,3.87779098],[2578.9,0.8155]]]
["bitfinex","ETHUSD",1750145083828,[[2577.7,0.03879001],[2577.6,6.05336722],[2577.5,7.2555],[2577.4,14.4833414],[2577.3,2.08208824]],[[2577.9,0.04],[2578.0,3.87899725],[2578.1,3.87885641],[2578.2,0.7917],[2578.5,3.8782345]]]
["bitfinex","ETHUSD",1750145117680,[[2576.4,10.0],[2576.3,3.35610156],[2576.2,0.8091],[2575.9,8.09790674],[2575.0,7.54362259]],[[2577.1,0.773],[2577.2,7.87],[2581.9,0.04939635],[2584.2,24.67716548],[2686.1,0.01133116]]]
["bitfinex","ETHUSD",1750145155682,[[2574.6,0.005],[2574.4,2.93904959],[2573.7,3.00447658],[2573.5,0.2162816],[2573.2,0.8129]],[[2574.7,28.25506364],[2574.8,3.88381692],[2574.9,11.9815527],[2575.0,1.14830445],[2575.1,3.88334433]]]
["bitfinex","ETHUSD",1750145239358,[[2575.8,6.41287227],[2575.7,3.88241407],[2575.6,8.235],[2575.5,3.88269284],[2575.4,3.88286573]],[[2575.9,0.04],[2576.7,3.88098317],[2576.8,0.8103],[2576.9,14.31061678],[2577.0,6.482]]]
["bitfinex","ETHUSD",1750145273908,[[2574.2,3.88462323],[2574.1,4.91576815],[2573.9,2.5394],[2573.8,3.88530323],[2570.7,12.38263001]],[[2574.7,3.88404755],[2574.8,11.10621291],[2575.0,10.0],[2575.1,19.85126669],[2576.5,8.204]]]
["bitfinex","ETHUSD",1750145315394,[[2573.6,5.55228851],[2573.5,4.68861067],[2573.4,8.09353317],[2573.3,1.704],[2573.2,12.24120032]],[[2574.1,3.88488448],[2574.2,10.0],[2574.3,18.94520585],[2574.4,0.39490198],[2574.6,5.58810316]]]
["bitfinex","ETHUSD",1750145357435,[[2574.0,0.03884732],[2573.9,1.699],[2573.7,1.17215696],[2573.6,3.8855448],[2571.8,7.73379932]],[[2574.5,6.434],[2574.6,10.0],[2574.7,4.68530843],[2574.9,5.31335096],[2575.1,3.40312314]]]
["bitfinex","ETHUSD",1750145415128,[[2574.0,0.8257],[2573.9,1.695],[2573.6,0.04],[2573.2,0.55],[2571.3,4.89543327]],[[2574.6,10.0],[2574.7,6.43],[2574.8,7.87],[2574.9,8.17008845],[2575.0,0.7621]]]
["bitfinex","ETHUSD",1750145429189,[[2574.5,3.88416885],[2574.2,0.03884313],[2574.1,1.53485445],[2574.0,1.694],[2573.4,8.13008845]],[[2574.9,7.91],[2575.2,10.8027],[2575.4,12.01298372],[2575.7,6.21544839],[2576.3,2.08007522]]]
["bitfinex","ETHUSD",1750145463135,[[2572.5,8.208],[2572.4,2.5152],[2572.3,3.13533058],[2572.2,3.88765548],[2572.1,10.3658125]],[[2572.7,3.88696812],[2572.9,4.7002836],[2573.0,6.435],[2573.2,12.00106851],[2573.5,3.88576874]]]
["bitfinex","ETHUSD",1750145498351,[[2577.8,25.68252344],[2577.7,3.87940407],[2577.5,3.87963829],[2577.4,13.87986246],[2575.9,3.832]],[[2577.9,0.04],[2578.8,0.821],[2578.9,13.91766816],[2579.0,3.87751908],[2692.8,0.02688214]]]
["bitfinex","ETHUSD",1750145580398,[[2581.3,1.771],[2581.0,6.514],[2580.9,3.87453704],[2580.8,13.87475658],[2580.6,0.38647118]],[[2581.4,3.87386689],[2581.5,4.50048801],[2581.9,3.91311775],[2582.3,3.87265203],[2688.9,0.05]]]
["bitfinex","ETHUSD",1750145621494,[[2580.3,6.22674556],[2580.2,0.39156892],[2580.1,4.31146926],[2579.9,0.7893],[2579.8,10.43722638]],[[2580.8,3.87481026],[2580.9,7.1857],[2581.0,3.87460203],[2581.1,5.28202834],[2581.2,7.87]]]
["bitfinex","ETHUSD",1750145657365,[[2579.1,1.771],[2579.0,8.187],[2578.8,0.7626],[2578.7,3.87789664],[2578.6,3.87804674]],[[2579.2,5.28202834],[2579.3,3.87710275],[2579.4,3.87691987],[2579.6,7.1147],[2579.8,3.87638184]]]
["bitfinex","ETHUSD",1750145696411,[[2578.8,5.77678856],[2578.7,3.87791388],[2578.6,2.12090601],[2578.4,3.87829877],[2578.2,17.29108866]],[[2579.3,3.87703357],[2579.4,21.76502834],[2579.5,3.87672029],[2579.6,0.6267],[2579.7,7.87]]]
["bitfinex","ETHUSD",1750145739967,[[2580.0,5.60384183],[2579.9,0.7563],[2579.7,3.87638744],[2579.6,6.476],[2579.0,11.96409804]],[[2580.8,8.4967],[2580.9,0.04],[2581.0,8.08663092],[2581.1,3.87442198],[2581.4,10.519]]]
["bitfinex","ETHUSD",1750145779469,[[2581.5,4.65391622],[2581.4,3.87385422],[2581.2,0.39416539],[2581.1,3.87431295],[2581.0,0.55]],[[2581.9,0.04],[2582.0,3.87304663],[2582.2,3.87272301],[2582.4,4.53908581],[2582.6,8.08663092]]]
["bitfinex","ETHUSD",1750145821458,[[2581.8,4.26060832],[2581.7,4.70529935],[2581.5,3.87367401],[2581.4,3.87385415],[2581.2,13.87416705]],[[2581.9,0.04],[2582.3,0.6667],[2582.7,7.87],[2582.9,9.27049351],[2583.0,1.5341506]]]
["bitfinex","ETHUSD",1750145860575,[[2580.5,3.87518296],[2580.4,3.87530874],[2580.1,3.87579585],[2580.0,1.3352185],[2579.9,0.39167728]],[[2580.9,0.6667],[2581.0,3.87453592],[2581.1,10.0],[2581.4,3.87390194],[2581.5,8.06855028]]]
["bitfinex","ETHUSD",1750145944492,[[2578.3,0.7838],[2578.1,0.04],[2577.8,3.87914748],[2577.5,3.87969541],[2577.4,5.47988344]],[[2579.2,19.83362556],[2579.3,4.06875241],[2579.5,9.16648623],[2579.7,5.03321644],[2579.9,5.41027908]]]
["bitfinex","ETHUSD",1750145982782,[[2579.6,3.87656989],[2579.5,4.3436712],[2579.4,0.7929],[2579.2,3.87716825],[2579.0,0.85197308]],[[2580.0,0.6667],[2580.1,13.87586301],[2580.3,3.87557528],[2580.5,8.09156946],[2580.6,3.87516191]]]
["bitfinex","ETHUSD",1750146027538,[[2579.5,0.8187],[2579.3,3.87694958],[2579.2,3.87708434],[2579.0,0.03876717],[2578.9,3.87755506]],[[2579.8,3.87627643],[2579.9,0.38191885],[2580.0,9.16965335],[2580.1,7.87],[2580.2,14.54237723]]]
["bitfinex","ETHUSD",1750146067253,[[2578.5,4.65645598],[2578.4,0.03877957],[2578.3,3.87846776],[2578.1,0.04],[2578.0,3.87896073]],[[2579.0,3.87748306],[2579.1,10.0],[2579.2,3.87727091],[2579.3,0.6667],[2579.4,7.87]]]
["bitfinex","ETHUSD",1750146111487,[[2578.1,0.04],[2578.0,0.7842],[2577.9,3.87910839],[2577.7,3.87942406],[2577.4,3.87984843]],[[2578.4,3.87845547],[2578.5,3.87834706],[2578.7,8.75394888],[2578.8,13.87788354],[2579.0,7.87]]]
["bitfinex","ETHUSD",1750146150272,[[2579.4,0.7631],[2579.3,0.38769451],[2579.2,3.87710646],[2579.1,3.87725379],[2578.8,0.39554286]],[[2579.7,3.87643465],[2579.9,3.87613426],[2580.2,4.54238273],[2580.3,0.92589485],[2580.4,18.08724888]]]
["bitfinex","ETHUSD",1750146197525,[[2579.7,3.8764087],[2579.6,0.7939],[2579.5,4.53243448],[2578.9,5.29137222]],[[2580.1,3.87585728],[2580.2,5.29137222],[2580.3,4.54230515],[2580.4,10.0],[2580.6,3.87516896]]]
["bitfinex","ETHUSD",1750146239194,[[2580.2,0.7877],[2580.1,3.87573988],[2580.0,3.87596643],[2579.7,3.87634763],[2578.6,13.9511828]],[[2580.6,3.87513742],[2580.7,13.8749274],[2580.8,7.87],[2580.9,5.99858271],[2581.0,4.26889414]]]
["bitfinex","ETHUSD",1750146325544,[[2581.8,26.29047291],[2581.7,11.94333591],[2581.6,0.39356255],[2581.5,3.87369087],[2581.4,3.87384085]],[[2581.9,0.04],[2582.9,0.04],[2583.0,0.6667],[2583.1,10.0],[2583.2,3.87124993]]]
["bitfinex","ETHUSD",1750146367257,[[2584.5,3.86907894],[2584.2,1.0825],[2584.1,14.69480639],[2583.9,1.67863098],[2581.8,20.50132475]],[[2584.8,0.6667],[2584.9,0.04],[2585.0,100.0],[2585.1,3.86839408],[2585.2,3.86824303]]]
["bitfinex","ETHUSD",1750146400930,[[2583.8,3.87025985],[2583.6,3.87047963],[2583.4,15.08738163],[2583.2,0.55],[2583.1,0.04]],[[2584.2,3.86967441],[2584.3,0.6667],[2584.4,3.8693903],[2584.7,4.31711003],[2584.8,17.87]]]
["bitfinex","ETHUSD",1750146431488,[[2583.5,3.87062786],[2583.4,3.87081981],[2583.1,3.91121868],[2583.0,0.8318],[2582.5,4.42215817]],[[2584.0,3.86998552],[2584.1,2.12034548],[2584.2,3.86976132],[2584.4,10.0],[2584.5,19.80914352]]]
["bitfinex","ETHUSD",1750146475766,[[2584.1,3.86981732],[2583.9,5.07396603],[2583.6,3.87048689],[2583.2,3.87116754],[2583.0,10.0]],[[2584.8,4.53560495],[2584.9,10.0],[2585.0,65.22082031],[2585.1,3.86842349],[2585.4,3.86791144]]]
["bitfinex","ETHUSD",1750146514340,[[2584.9,3.86862161],[2584.8,3.86874925],[2584.6,3.86905248],[2584.5,0.8229],[2584.4,3.86932276]],[[2585.0,28.01731207],[2585.6,3.86760646],[2585.9,0.04],[2586.1,11.9367512],[2586.3,10.0]]]
["bitfinex","ETHUSD",1750146555699,[[2583.5,3.87071177],[2583.1,3.91130741],[2582.9,0.7551],[2582.8,3.87176594],[2582.5,4.07416814]],[[2583.9,0.6667],[2584.0,3.87004225],[2584.2,3.8697629],[2584.4,11.93929685],[2584.6,0.92481158]]]
["bitfinex","ETHUSD",1750146590304,[[2584.9,3.86862161],[2584.8,3.86875142],[2584.6,4.70080799],[2584.4,10.0],[2584.0,1.0156469]],[[2585.0,26.72194241],[2585.5,0.6667],[2585.6,3.86764714],[2585.8,3.86727827],[2585.9,0.04]]]
["bitfinex","ETHUSD",1750146639189,[[2584.9,16.53696886],[2584.8,3.86876455],[2584.7,8.06991917],[2584.6,3.8690233],[2584.4,3.869315]],[[2585.0,23.73113661],[2585.8,0.6667],[2585.9,0.04],[2586.3,3.86653418],[2586.4,3.86638139]]]
["bitfinex","ETHUSD",1750146732740,[[2584.7,1.663],[2584.6,3.86898777],[2584.4,3.86932409],[2584.3,1.19779547],[2584.1,3.86968522]],[[2585.1,5.23515058],[2585.2,4.53488002],[2585.3,5.26519368],[2585.5,10.22072636],[2585.9,5.53104164]]]
["bitfinex","ETHUSD",1750146770373,[[2584.5,5.52521196],[2584.4,0.8009],[2584.3,3.86946277],[2584.2,6.345],[2584.1,3.86981642]],[[2585.0,9.13374045],[2585.1,3.86833076],[2585.2,7.0137],[2585.4,3.86788045],[2585.5,10.0]]]
["bitfinex","ETHUSD",1750146811945,[[2585.3,3.86800737],[2585.2,1.652],[2585.1,3.86826363],[2584.8,4.62541661],[2584.7,6.341]],[[2585.5,6.341],[2585.6,10.0],[2585.7,9.79937287],[2585.9,3.86808894],[2586.1,3.86682685]]]
["bitfinex","ETHUSD",1750146859357,[[2585.4,3.86787344],[2585.1,1.652],[2585.0,0.7776],[2584.8,6.339],[2583.8,3.87023869]],[[2585.5,1.26817361],[2585.6,2.47414439],[2585.8,15.93189368],[2585.9,10.1709189],[2586.0,3.86700242]]]
["bitfinex","ETHUSD",1750146907363,[[2586.5,10.19922849],[2586.4,3.8663025],[2586.3,8.9847],[2586.2,5.51565517],[2586.1,5.81519368]],[[2586.6,0.2162816],[2586.9,0.04],[2587.2,4.53278529],[2587.4,9.1301662],[2591.9,0.04]]]
["bitfinex","ETHUSD",1750146960464,[[2587.0,11.83847537],[2586.9,0.7644],[2586.8,3.86566391],[2586.5,13.86622849],[2584.4,9.88552503]],[[2587.3,0.83862776],[2587.4,5.26519368],[2587.5,3.86480616],[2587.6,3.86458672],[2590.7,3.86006738]]]
["bitfinex","ETHUSD",1750146999927,[[2587.4,1.644],[2587.1,6.324],[2587.0,4.69271167],[2586.8,3.8657241],[2586.7,0.38914446]],[[2587.5,10.42938887],[2587.6,0.7122],[2587.8,1.30336539],[2587.9,3.90417569],[2588.1,0.39521397]]]
["bitfinex","ETHUSD",1750147039442,[[2586.5,4.67609559],[2586.3,6.324],[2586.0,3.86687026],[2585.6,14.2590312]],[[2586.8,5.26519368],[2587.1,6.21565619],[2587.3,6.324],[2587.6,12.89073874]]]
["bitfinex","ETHUSD",1750147145046,[[2584.4,1.642],[2584.2,0.7866],[2584.1,3.90974574],[2584.0,3.86995504],[2583.9,6.322]],[[2584.6,5.75929275],[2584.7,8.00825773],[2584.8,4.9665506],[2584.9,16.322],[2585.1,3.86846262]]]
["bitfinex","ETHUSD",1750147193985,[[2584.1,0.04],[2583.9,6.30293218],[2583.8,3.87020813],[2583.5,3.87071727],[2583.4,6.319]],[[2584.4,10.18738064],[2584.5,5.26519368],[2584.6,3.86909641],[2584.7,0.7122],[2584.9,15.02754269]]]
["bitfinex","ETHUSD",1750147232515,[[2583.0,3.87139665],[2582.9,6.31406126],[2582.7,6.347],[2582.5,4.64654031],[2581.4,4.19283748]],[[2583.5,3.87072749],[2583.6,5.26519368],[2583.7,4.58262055],[2583.8,14.217],[2583.9,10.38011694]]]
["bitfinex","ETHUSD",1750147264677,[[2584.8,16.36952485],[2584.7,3.86892095],[2584.6,1.652],[2584.5,10.21720202],[2584.3,11.91396372]],[[2584.9,0.04],[2585.9,0.04],[2586.0,3.86707878],[2586.1,13.8668637],[2586.3,8.04444947]]]
["bitfinex","ETHUSD",1750147310353,[[2585.8,1.65],[2585.4,14.507],[2585.1,3.86819067],[2584.9,0.7517],[2584.7,4.25621791]],[[2585.9,5.51193575],[2586.0,11.91142819],[2586.2,3.86668537],[2586.4,6.335],[2586.5,5.02327981]]]
["bitfinex","ETHUSD",1750147353919,[[2584.4,6.32005174],[2584.3,3.90812377],[2584.1,8.171],[2584.0,10.21494778],[2583.7,14.42040558]],[[2584.9,4.62083148],[2585.0,16.343],[2585.3,9.26238073],[2585.4,3.86790035],[2585.6,9.70628594]]]
["bitfinex","ETHUSD",1750147396235,[[2584.8,5.67425913],[2584.7,3.90759572],[2584.6,1.646],[2584.3,10.75550983],[2584.2,18.174]],[[2585.3,3.86810512],[2585.4,10.20292811],[2585.6,16.67546901],[2585.7,3.86744046],[2585.9,1.686]]]
["bitfinex","ETHUSD",1750147442189,[[2585.8,14.27536925],[2585.7,3.8674061],[2585.6,0.39256868],[2585.5,3.86771052],[2585.4,18.172]],[[2585.9,0.04],[2586.5,5.26521081],[2586.6,3.86608238],[2586.7,0.7522],[2586.8,13.86582344]]]
["bitfinex","ETHUSD",1750147481893,[[2585.9,1.641],[2585.6,0.7664],[2585.5,3.86761977],[2585.4,8.172],[2585.3,3.8679635]],[[2586.0,3.86697929],[2586.3,0.94113386],[2586.4,12.66231786],[2586.5,0.92621084],[2586.6,12.48041421]]]
["bitfinex","ETHUSD",1750147563940,[[2585.7,2.418],[2585.5,10.18767294],[2585.3,3.86796523],[2585.0,3.86845755],[2583.7,10.04585533]],[[2585.9,3.86715332],[2586.0,3.86705004],[2586.2,7.87],[2586.4,4.61860579],[2586.5,15.53169959]]]
["bitfinex","ETHUSD",1750147608087,[[2584.7,2.3985],[2584.6,3.90773594],[2584.3,6.318],[2584.1,0.04],[2583.1,8.58122782]],[[2585.2,10.0],[2585.3,6.318],[2585.4,9.52295098],[2585.5,8.6222],[2585.7,3.86743709]]]
["bitfinex","ETHUSD",1750147648290,[[2585.7,3.86734941],[2585.6,4.63886743],[2585.5,1.6786723],[2585.4,0.85071764],[2585.2,3.86815514]],[[2586.3,17.00862688],[2586.4,0.7522],[2586.5,3.86632372],[2586.7,1.34607175],[2586.8,3.86581894]]]
["bitfinex","ETHUSD",1750147694138,[[2585.2,1.638],[2584.8,0.8022],[2584.7,12.0409181],[2584.5,6.316],[2584.1,0.97597265]],[[2585.3,3.86802305],[2585.4,10.57089352],[2585.6,18.05363948],[2585.7,3.40278518],[2585.9,15.40987689]]]
["bitfinex","ETHUSD",1750147738624,[[2586.0,0.7991],[2585.9,3.86705622],[2585.6,1.637],[2585.5,3.86770712]],[[2586.3,7.87],[2586.4,3.86638467],[2586.5,11.58310602],[2586.6,13.86617258],[2586.8,0.94861313]]]
["bitfinex","ETHUSD",1750147780507,[[2584.3,0.7584],[2584.2,8.17],[2584.1,0.04],[2584.0,3.86987404],[2583.7,4.42039702]],[[2584.8,3.86885668],[2584.9,2.09458821],[2585.0,10.94577496],[2585.1,10.0],[2585.6,5.02525826]]]
["bitfinex","ETHUSD",1750147825423,[[2586.0,0.7938],[2585.9,0.62639237],[2585.8,3.86721462],[2585.7,5.5043237],[2585.4,0.55]],[[2586.3,3.86653224],[2586.4,10.0],[2586.5,10.18423043],[2586.6,0.92417243],[2586.7,5.27103737]]]
["bitfinex","ETHUSD",1750147867064,[[2586.4,3.86635833],[2586.2,4.64835286],[2586.1,1.637],[2585.9,3.86711842],[2585.7,0.55]],[[2586.8,10.0],[2586.9,18.10370839],[2587.0,4.61770343],[2587.1,1.15607139],[2587.2,8.04467828]]]
["bitfinex","ETHUSD",1750147958435,[[2584.1,0.04],[2583.5,0.7738],[2583.2,3.87115029],[2582.9,4.81038876]],[[2584.2,29.82632396],[2584.3,3.86954374],[2584.5,3.86925725],[2584.6,0.38823793],[2584.7,6.39904807]]]
["bitfinex","ETHUSD",1750148007449,[[2584.1,0.04],[2583.8,1.638],[2583.7,8.9583],[2583.6,3.87055916],[2583.4,6.317]],[[2584.2,19.14600629],[2584.3,10.18651979],[2584.4,0.7522],[2584.6,3.86913363],[2584.7,1.15582448]]]
["bitfinex","ETHUSD",1750148053549,[[2583.9,1.638],[2583.8,0.8305],[2583.7,6.318],[2583.6,3.87049124],[2583.4,3.87081802]],[[2584.1,3.8698456],[2584.2,13.86972047],[2584.3,7.87],[2584.5,3.86926884],[2584.6,16.29131067]]]
["bitfinex","ETHUSD",1750148098912,[[2585.1,3.86823382],[2585.0,0.03868079],[2584.9,10.99027225],[2584.8,1.637],[2584.7,3.8688924]],[[2585.5,10.0],[2585.6,12.66425392],[2585.7,10.1824294],[2585.8,5.27434999],[2585.9,1.9510441]]]
["bitfinex","ETHUSD",1750148135510,[[2581.1,6.32383737],[2580.9,3.87458557],[2580.7,8.179],[2580.6,3.87503903],[2580.4,11.62034999]],[[2581.7,10.0],[2581.8,9.14764596],[2581.9,6.345],[2582.0,0.7522],[2582.7,6.18971893]]]
["bitfinex","ETHUSD",1750148169685,[[2581.8,4.64547273],[2581.7,2.6740919],[2581.6,3.8735122],[2581.3,10.22390155],[2581.0,9.70916684]],[[2582.3,3.87253834],[2582.4,5.28472394],[2582.5,3.8723006],[2582.6,16.351],[2582.7,1.1420967]]]
["bitfinex","ETHUSD",1750148206228,[[2581.6,1.656],[2581.5,0.7823],[2581.4,3.8737988],[2581.2,10.21510418],[2580.0,4.67]],[[2581.8,10.0],[2581.9,3.87319279],[2582.0,10.21399001],[2582.3,14.33925649],[2590.5,23.09404175]]]
["bitfinex","ETHUSD",1750148243176,[[2580.1,0.04],[2579.9,0.7816],[2579.7,1.655],[2579.6,3.87650357],[2579.4,3.87685865]],[[2580.2,5.45688879],[2580.3,11.93653385],[2580.5,10.23922879],[2580.6,3.62085082],[2580.7,10.0]]]
["bitfinex","ETHUSD",1750148323469,[[2580.8,1.65],[2580.5,4.70767374],[2580.4,3.87530176],[2580.3,6.341],[2580.1,8.229]],[[2581.0,9.15953209],[2581.1,0.41622578],[2581.2,6.56382779],[2581.4,10.21487819],[2583.4,8.21801391]]]
["bitfinex","ETHUSD",1750148362592,[[2581.9,1.645],[2581.7,6.363],[2581.6,4.63818607],[2581.5,3.87369915],[2581.3,8.185]],[[2582.1,3.87282504],[2582.3,9.15757204],[2582.4,6.363],[2582.5,4.62443115],[2583.2,5.18637109]]]
["bitfinex","ETHUSD",1750148402013,[[2580.2,1.647],[2580.1,3.91580359],[2580.0,6.338],[2579.9,12.89410437],[2579.6,3.87656533]],[[2580.5,9.16032821],[2580.7,21.7401241],[2581.0,5.03033631],[2581.6,3.87371522],[2584.0,16.18692076]]]
["bitfinex","ETHUSD",1750148438894,[[2580.6,1.647],[2580.4,11.02538287],[2580.2,3.87561471],[2580.1,0.04],[2579.8,3.87614116]],[[2580.9,15.47745101],[2581.0,4.27047033],[2581.2,14.9592],[2581.4,3.87388968],[2589.2,23.09404175]]]
["bitfinex","ETHUSD",1750148481489,[[2581.8,4.63595009],[2581.7,0.03873023],[2581.6,3.87350629],[2581.4,7.978],[2581.3,3.87399525]],[[2582.3,14.25635018],[2582.4,11.74241759],[2582.5,6.333],[2582.6,0.94755086],[2584.3,5.1700976]]]
["bitfinex","ETHUSD",1750148522433,[[2580.1,0.04],[2579.7,2.4133],[2579.5,10.20864656],[2579.2,10.0],[2579.0,3.87734936]],[[2580.2,3.87566855],[2580.3,13.87554094],[2580.5,11.34024985],[2580.6,8.0803878],[2580.7,0.19657411]]]
["bitfinex","ETHUSD",1750148562218,[[2579.5,4.67182761],[2579.4,1.644],[2579.0,0.24392],[2578.6,10.21395619],[2578.5,0.55]],[[2580.0,3.8759877],[2580.1,6.335],[2580.2,3.87576137],[2580.3,8.08495324],[2580.4,10.0]]]
["bitfinex","ETHUSD",1750148599267,[[2578.4,2.4646],[2578.3,3.87850296],[2578.2,6.335],[2578.1,3.91879745],[2577.8,3.87916064]],[[2578.8,3.87786713],[2579.0,5.05761454],[2579.1,0.20240109],[2579.2,22.14151976],[2582.3,12.31682226]]]
["bitfinex","ETHUSD",1750148657840,[[2577.1,1.684],[2576.9,19.23587874],[2576.8,0.213724],[2576.1,14.4717111],[2575.7,11.98115457]],[[2577.5,0.2025252],[2577.6,3.87964476],[2577.7,11.97819404],[2577.8,7.53790101],[2577.9,10.0]]]
["bitfinex","ETHUSD",1750148719737,[[2576.5,5.53221228],[2576.4,4.71327115],[2576.2,6.343],[2576.1,4.77863165],[2573.5,14.69690541]],[[2576.8,0.20252624],[2577.0,9.183899],[2577.1,16.343],[2577.2,4.6626437],[2577.4,3.87989086]]]
["bitfinex","ETHUSD",1750148759180,[[2578.4,0.03877932],[2578.2,0.8298],[2578.0,8.005],[2577.9,3.87909107],[2577.6,3.87946968]],[[2578.7,5.30332005],[2578.8,0.20248924],[2578.9,0.04],[2579.0,10.7533],[2579.1,6.36]]]
["bitfinex","ETHUSD",1750148799889,[[2579.8,42.63697187],[2579.7,3.87639632],[2579.6,8.08522392],[2579.5,8.54663007],[2579.4,3.87685386]],[[2579.9,0.04],[2580.9,0.04],[2581.4,0.7632],[2581.5,3.8737603],[2581.6,0.20237332]]]
["bitfinex","ETHUSD",1750148837741,[[2581.4,6.411],[2581.3,3.87400213],[2581.1,3.87426503],[2581.0,2.4762],[2580.9,3.87460358]],[[2581.7,10.20233782],[2581.8,12.54173583],[2581.9,3.91311849],[2582.1,6.409],[2582.2,13.11408181]]]
["bitfinex","ETHUSD",1750148875630,[[2581.1,10.25325248],[2581.0,1.693],[2580.9,4.65912714],[2580.6,4.42503143],[2579.7,8.54319657]],[[2581.5,5.28523133],[2581.6,3.87365553],[2581.7,14.07580043],[2581.8,15.0645],[2581.9,0.42093798]]]
["bitfinex","ETHUSD",1750148921744,[[2582.7,1.661],[2582.3,6.348],[2582.2,3.87257946],[2582.0,3.87295539],[2581.8,4.66086101]],[[2582.8,22.25859251],[2582.9,4.3813218],[2583.1,3.87134401],[2583.2,6.351],[2583.4,9.23135777]]]
["bitfinex","ETHUSD",1750148967059,[[2582.2,1.653],[2582.1,10.21879064],[2582.0,0.8005],[2581.9,3.87306832],[2581.7,3.87339747]],[[2582.4,10.0],[2582.5,4.07449966],[2582.6,0.795],[2582.7,9.15299418],[2582.8,7.50613961]]]
["bitfinex","ETHUSD",1750149007888,[[2582.2,1.652],[2582.0,4.64338241],[2581.9,10.21608873],[2581.6,3.87355696],[2581.2,9.15504211]],[[2582.3,0.20228892],[2582.5,15.28102131],[2582.6,18.84335072],[2582.7,3.87197425],[2582.9,0.04]]]
["bitfinex","ETHUSD",1750149098529,[[2579.1,0.04],[2578.9,0.8044],[2578.8,1.646],[2578.7,3.87791185],[2578.6,3.87805056]],[[2579.2,19.17171428],[2579.3,4.14164831],[2579.4,10.2129374],[2579.6,3.87662067],[2579.7,7.87]]]
["bitfinex","ETHUSD",1750149106916,[[2579.4,3.87683691],[2579.3,0.8011],[2579.2,3.87717121],[2579.1,1.645],[2578.9,3.87759762]],[[2579.9,10.21413436],[2580.1,4.6401636],[2580.2,0.18985631],[2580.3,8.08960057],[2580.4,5.00752037]]]
["bitfinex","ETHUSD",1750149189741,[[2580.8,14.86388487],[2580.7,9.16193454],[2580.6,8.184],[2580.5,3.87521635],[2580.3,3.87536852]],[[2580.9,0.04],[2581.7,0.7699],[2581.9,0.04],[2582.0,0.20233097],[2582.1,12.89496196]]]
["bitfinex","ETHUSD",1750149235454,[[2579.3,1.642],[2579.2,3.8771669],[2579.0,19.15498835],[2578.7,3.87787723],[2578.4,9.16540168]],[[2579.6,13.8766152],[2579.7,12.36762843],[2579.8,3.87632399],[2580.0,2.44200306],[2580.1,11.74587022]]]
["bitfinex","ETHUSD",1750149271850,[[2577.5,0.7563],[2577.4,5.52180878],[2577.3,3.88002012],[2577.1,0.04],[2577.0,3.88047071]],[[2577.7,10.0],[2577.8,11.84969121],[2577.9,3.87920645],[2578.1,4.65677882],[2580.5,7.71611579]]]
["bitfinex","ETHUSD",1750149320576,[[2576.1,0.04],[2576.0,5.53191715],[2575.9,3.8820703],[2575.8,0.8302],[2575.7,6.338]],[[2576.4,5.28702843],[2576.5,14.26143584],[2576.6,6.338]]]
["bitfinex","ETHUSD",1750149361550,[[2576.6,5.53007242],[2576.4,10.22231537],[2576.3,0.8231],[2576.1,3.92181372],[2575.7,3.8822994]],[[2576.8,0.36058772],[2576.9,17.91604524],[2577.0,3.88060201],[2577.1,0.8106],[2577.2,10.22022616]]]
["bitfinex","ETHUSD",1750149399198,[[2576.6,2.4478],[2576.4,3.8812965],[2576.3,3.8814677],[2576.2,6.339],[2576.1,0.04]],[[2576.7,10.0],[2577.0,4.80319467],[2577.1,10.21944147],[2577.2,0.97716637],[2577.3,5.28702843]]]
["bitfinex","ETHUSD",1750149486484,[[2576.8,13.94836359],[2576.7,3.8809057],[2576.5,3.88123423],[2576.4,18.11654561],[2576.3,3.8815061]],[[2576.9,0.04],[2577.8,0.20254771],[2577.9,0.8587],[2578.0,10.0],[2578.1,0.36077545]]]
["bitfinex","ETHUSD",1750149533755,[[2576.3,3.88143099],[2576.2,9.846],[2576.1,10.21977066],[2575.9,4.71453576],[2575.6,4.43257816]],[[2576.6,3.2152444],[2576.7,10.0],[2576.8,9.18319366],[2576.9,3.92069621],[2577.1,0.20258731]]]
["bitfinex","ETHUSD",1750149552995,[[2575.7,1.645],[2575.5,6.339],[2575.3,0.8306],[2575.2,8.2],[2575.1,3.88329203]],[[2575.8,0.7502],[2575.9,11.38818516],[2576.1,5.3023452],[2576.2,6.339],[2576.5,0.19299777]]]
["bitfinex","ETHUSD",1750149608789,[[2571.5,0.25453551],[2571.1,0.04],[2570.9,3.26618457],[2570.8,0.8301],[2570.7,3.88988593]],[[2571.6,12.92459964],[2572.2,1.54173023],[2572.3,3.88762332],[2572.4,1.53323679],[2572.6,2.74841982]]]
["bitfinex","ETHUSD",1750149639183,[[2568.2,3.52789256],[2568.1,0.04],[2567.6,3.89456043],[2567.5,3.59331956],[2567.4,3.89486024]],[[2568.3,6.643],[2568.4,3.89357615],[2568.5,3.89335],[2568.6,8.13416677],[2568.9,6.24276749]]]
["bitfinex","ETHUSD",1750149675422,[[2569.6,0.813],[2569.2,12.11115636],[2568.9,3.8927077],[2568.8,0.21639178],[2568.6,3.89312125]],[[2570.4,0.8177],[2570.5,18.11266681],[2570.6,1.43660358],[2570.7,6.23099497],[2570.9,3.92981506]]]
["bitfinex","ETHUSD",1750149710200,[[2570.6,1.764],[2570.5,3.89021256],[2570.4,11.22781793],[2567.8,6.62387766],[2486.3,30.0091]],[[2570.9,0.04],[2571.0,3.88954613],[2571.1,10.822],[2571.2,3.88927934],[2571.3,6.55]]]
["bitfinex","ETHUSD",1750149758997,[[2572.8,26.67844087],[2572.7,3.88693585],[2572.5,3.88716055],[2572.4,4.71727768],[2571.8,6.55711398]],[[2572.9,0.04],[2573.3,0.786],[2573.8,0.35979876],[2573.9,10.96109168],[2574.0,9.20180895]]]
["bitfinex","ETHUSD",1750149801672,[[2573.2,3.88619997],[2573.1,1.687],[2573.0,3.88651327],[2572.9,6.417],[2572.8,8.21]],[[2573.5,1.8333173],[2573.6,9.20246395],[2573.7,0.67698409],[2573.8,4.4987514],[2573.9,6.456]]]
["bitfinex","ETHUSD",1750149900789,[[2572.4,3.88741484],[2572.2,3.88769842],[2572.1,1.681],[2572.0,0.8081],[2571.9,10.29515846]],[[2572.6,0.7958],[2572.7,6.406],[2572.8,20.38243119],[2573.0,3.88657046],[2573.2,5.23102002]]]
["bitfinex","ETHUSD",1750149940403,[[2573.1,3.88625512],[2573.0,1.677],[2572.8,0.8295],[2572.7,10.28493915]],[[2573.5,0.8285],[2573.7,13.88549171],[2573.8,10.62381135],[2573.9,6.438]]]
["bitfinex","ETHUSD",1750149979839,[[2575.9,3.88211845],[2575.8,10.27126606],[2575.6,1.674],[2575.4,0.751],[2575.2,0.55]],[[2576.2,0.7511],[2576.4,13.88146557],[2576.5,0.93152322],[2576.6,5.07761825],[2576.8,11.96465271]]]
["bitfinex","ETHUSD",1750150019915,[[2576.4,3.88137535],[2576.3,1.671],[2576.2,3.88168471],[2576.0,6.385],[2575.9,4.64053819]],[[2576.7,2.63333762],[2576.8,10.213724],[2576.9,0.04],[2577.0,10.26653926],[2577.1,9.27161464]]]
["bitfinex","ETHUSD",1750150066282,[[2575.8,5.55228161],[2575.6,10.26353192],[2575.5,0.7517],[2575.3,12.08397861],[2573.1,0.04]],[[2576.1,0.7808],[2576.2,9.18823678],[2576.3,10.0],[2576.4,3.8815135],[2576.5,6.381]]]
["bitfinex","ETHUSD",1750150102019,[[2576.2,3.88167079],[2576.1,3.88183466],[2576.0,0.8181],[2575.9,8.045],[2575.7,3.88243102]],[[2576.6,10.0],[2576.7,15.56455025],[2576.8,0.213724],[2576.9,12.54349362],[2577.1,5.03425045]]]
["bitfinex","ETHUSD",1750150147626,[[2576.2,3.88168003],[2576.1,0.7569],[2576.0,3.88196585],[2575.7,11.91641466],[2575.4,3.8828778]],[[2576.5,10.0],[2576.6,3.88115646],[2576.7,10.02958898],[2576.8,4.09457062],[2576.9,0.04]]]
["bitfinex","ETHUSD",1750150186870,[[2574.7,1.661],[2574.6,0.7923],[2574.5,3.88413537],[2574.3,3.88448792],[2574.2,6.368]],[[2575.0,20.25157436],[2575.1,10.00691357],[2575.4,3.88291056],[2575.5,0.38825905],[2693.7,0.20202747]]]
["bitfinex","ETHUSD",1750150270550,[[2574.4,1.656],[2574.3,0.7561],[2574.2,3.88462384],[2574.1,12.09176426],[2574.0,6.36]],[[2574.6,10.0],[2574.7,4.80696243],[2574.8,10.7893],[2574.9,15.55640862],[2575.0,1.15096946]]]
["bitfinex","ETHUSD",1750150325143,[[2575.8,1.651],[2575.7,3.88240673],[2575.6,4.15931754],[2575.5,6.351],[2575.3,3.88302975]],[[2575.9,3.04],[2576.0,0.36129653],[2576.1,10.0],[2576.2,9.19436425],[2576.3,11.05997534]]]
["bitfinex","ETHUSD",1750150368948,[[2574.9,1.648],[2574.8,6.342],[2574.7,3.88393679],[2574.6,3.96882335],[2574.5,3.88412768]],[[2575.1,0.7587],[2575.2,9.19592902],[2575.3,3.88304275],[2575.5,10.0],[2575.6,4.47503357]]]
["bitfinex","ETHUSD",1750150416992,[[2574.7,1.643],[2574.5,6.339],[2574.4,4.67779462],[2574.3,3.88450831],[2574.0,3.88496124]],[[2574.9,7.10733754],[2575.0,10.63269414],[2575.1,10.0],[2575.2,6.339],[2575.3,3.88308687]]]
["bitfinex","ETHUSD",1750150459002,[[2574.4,3.88439195],[2574.3,1.642],[2574.2,3.88457294],[2574.1,7.1502],[2573.9,3.88515346]],[[2574.8,13.51065517],[2574.9,0.7505],[2575.0,10.61463434],[2575.1,5.31261283],[2575.3,3.88318607]]]
["bitfinex","ETHUSD",1750150490564,[[2574.3,3.88449935],[2574.1,5.66281421],[2573.9,0.794],[2573.8,6.58],[2573.7,3.88531065]],[[2574.8,10.0],[2574.9,3.88365174],[2575.0,0.785],[2575.1,11.98702941],[2575.2,10.0]]]
["bitfinex","ETHUSD",1750150526203,[[2570.3,3.89052588],[2570.1,4.70495451],[2570.0,1.798],[2569.9,3.89115138],[2569.0,6.22918781]],[[2571.2,24.90799943],[2571.3,6.46610281],[2571.4,6.22918781],[2571.5,3.88883167],[2571.6,1.1550041]]]
["bitfinex","ETHUSD",1750150559089,[[2570.1,0.04],[2569.4,3.89195108],[2569.2,4.70665],[2569.1,0.04],[2569.0,1.821]],[[2570.2,26.77798219],[2570.3,3.89059642],[2570.4,3.89044506],[2570.5,2.67334902],[2571.0,5.58494848]]]
["bitfinex","ETHUSD",1750150639246,[[2572.8,6.40531592],[2572.7,3.88696699],[2572.5,3.88716287],[2572.4,4.67],[2572.3,3.88752796]],[[2572.9,0.00219572],[2573.7,0.8059],[2573.9,0.04],[2574.0,3.88508316],[2574.1,8.12704052]]]
["bitfinex","ETHUSD",1750150682427,[[2572.7,1.748],[2572.6,6.509],[2572.1,0.7892],[2570.5,0.51],[2489.3,0.005]],[[2572.9,0.00219572],[2573.0,0.828],[2573.1,13.88643972],[2574.9,9.95020436],[2575.0,4.66514947]]]
["bitfinex","ETHUSD",1750150728495,[[2572.4,3.887408],[2572.3,6.465],[2572.2,3.88769017],[2572.0,1.725],[2571.9,3.88815583]],[[2572.8,0.7609],[2572.9,13.88892683],[2573.0,3.88657361],[2573.1,10.0],[2573.2,8.12700916]]]
["bitfinex","ETHUSD",1750150781801,[[2572.8,10.34781592],[2572.7,3.88695328],[2572.6,1.714],[2572.5,3.88722749],[2572.4,0.7714]],[[2572.9,0.00219572],[2573.1,0.7861],[2573.4,3.885992],[2573.5,10.0],[2573.6,12.00975744]]]
["bitfinex","ETHUSD",1750150824224,[[2572.4,10.34235103],[2572.3,5.59642951],[2572.0,0.7577],[2571.9,3.88817605],[2571.8,10.0]],[[2572.9,3.8889361],[2573.0,14.71664781],[2573.1,8.12511247],[2573.3,3.88606875],[2573.6,3.64011508]]]
["bitfinex","ETHUSD",1750150866049,[[2573.8,12.97119472],[2573.7,4.64513225],[2573.5,12.09566565],[2573.4,3.88588929],[2573.3,8.66685168]],[[2573.9,0.04],[2574.4,0.7749],[2574.8,4.26918094],[2575.0,0.36064563],[2575.2,0.92194655]]]
["bitfinex","ETHUSD",1750150908440,[[2573.1,3.88634324],[2573.0,1.712],[2572.9,3.88661168],[2572.7,7.2753],[2572.6,3.88708147]],[[2573.3,0.92566443],[2573.4,0.36162357],[2573.5,16.2334402],[2573.6,6.454],[2573.7,5.42362406]]]
["bitfinex","ETHUSD",1750150941671,[[2572.4,0.7687],[2572.3,6.48987141],[2572.2,8.12415855],[2571.9,1.708],[2571.8,3.88818693]],[[2573.3,4.6620671],[2573.6,3.88564401],[2573.7,1.35277869],[2573.8,1.53807399],[2573.9,1.748]]]
["bitfinex","ETHUSD",1750151028606,[[2576.1,6.457],[2576.0,3.88196992],[2575.8,5.61126356],[2575.7,0.8175],[2575.5,3.88269702]],[[2576.4,10.0],[2576.5,5.77783933],[2576.6,3.88117406],[2576.7,0.38628491]]]
["bitfinex","ETHUSD",1750151067740,[[2575.5,1.16128248],[2575.3,1.54831498],[2575.2,7.93158141],[2575.1,3.88333988],[2575.0,7.2301]],[[2575.6,10.0],[2575.7,3.88244824],[2575.8,1.02938608],[2575.9,10.34519114],[2576.0,0.7528]]]
["bitfinex","ETHUSD",1750151102983,[[2574.6,1.703],[2574.2,3.88459863],[2574.1,11.11792441],[2574.0,9.35837965],[2573.9,1.54831498]],[[2574.7,10.0],[2574.8,4.27985657],[2574.9,10.32669421],[2575.1,0.7688],[2575.2,3.88330397]]]
["bitfinex","ETHUSD",1750151142551,[[2574.8,1.15837965],[2574.7,0.8206],[2574.6,1.54831498],[2574.5,3.88424322],[2574.4,2.32247248]],[[2575.0,3.88361449],[2575.1,5.27172858],[2575.2,0.7809],[2575.3,10.0],[2575.4,6.443]]]
["bitfinex","ETHUSD",1750151184282,[[2576.0,3.88185576],[2575.8,7.2415],[2575.7,1.702],[2575.6,5.04219941],[2575.4,1.54831498]],[[2576.4,0.7814],[2576.5,3.88131593],[2576.7,3.8810275],[2577.0,3.88061321],[2577.1,16.19050749]]]
["bitfinex","ETHUSD",1750151222475,[[2574.1,0.04],[2573.9,0.8258],[2573.8,3.88522836],[2573.7,5.58237505],[2573.5,6.432]],[[2574.2,10.0],[2574.3,3.88459118],[2574.4,0.44957983],[2574.7,11.0808638],[2574.9,0.55]]]
["bitfinex","ETHUSD",1750151266166,[[2574.3,8.31764728],[2574.2,10.31369177],[2574.1,3.09437699],[2573.9,6.20762204],[2571.6,1.96395557]],[[2574.4,0.44957983],[2574.7,10.0],[2574.8,3.8838035],[2575.0,3.88356021],[2575.1,5.3123041]]]
["bitfinex","ETHUSD",1750151306842,[[2573.1,0.04],[2572.5,1.692],[2572.4,4.69393646],[2572.1,8.01231498],[2571.6,8.12004944]],[[2573.2,17.19222727],[2573.3,10.31114378],[2573.4,8.12004944],[2573.5,4.27434262],[2573.6,4.43560831]]]
["bitfinex","ETHUSD",1750151340910,[[2569.2,8.18],[2569.1,0.04],[2568.9,0.7983],[2568.8,3.89278233],[2568.3,3.89348362]],[[2569.3,13.89211069],[2569.9,1.19264474],[2570.0,24.60604944],[2570.1,3.89092958],[2570.3,2.62682]]]
["bitfinex","ETHUSD",1750151416848,[[2570.8,5.58577323],[2570.7,1.27858739],[2570.6,10.32708105],[2570.3,3.89058345],[2570.1,2.32177267]],[[2571.1,10.0],[2571.3,3.88913501],[2571.4,3.88893745],[2571.6,7.2413],[2571.7,3.88849793]]]
["bitfinex","ETHUSD",1750151459420,[[2569.2,1.706],[2569.1,0.04],[2569.0,11.12422164],[2568.9,3.89270197],[2568.6,3.89316507]],[[2569.3,10.0],[2569.5,3.89188574],[2569.7,4.28100621],[2569.8,0.7651],[2570.7,1.54078181]]]
["bitfinex","ETHUSD",1750151501368,[[2570.6,0.785],[2570.5,3.92910353],[2570.4,5.59038472],[2570.1,10.32889185],[2567.9,3.51752517]],[[2571.0,3.8895867],[2571.1,12.4300063],[2571.2,10.72369599],[2571.4,5.32950454],[2571.7,7.87]]]
["bitfinex","ETHUSD",1750151538348,[[2569.5,1.694],[2569.2,4.51759591],[2569.1,0.04],[2569.0,12.11051483]],[[2569.7,3.89150874],[2569.8,13.89137903],[2569.9,0.8154],[2570.0,0.77819252],[2570.1,3.89091844]]]
["bitfinex","ETHUSD",1750151572408,[[2568.1,0.04],[2568.0,4.66035854],[2567.8,3.89433222],[2567.7,0.2147222],[2567.6,1.693]],[[2568.3,10.0],[2568.5,10.32541412],[2568.6,3.89317782],[2568.7,0.8015],[2568.8,1.787]]]
["bitfinex","ETHUSD",1750151611758,[[2569.8,7.37001685],[2569.7,3.891481],[2569.6,0.7758],[2569.5,3.89179122],[2569.4,8.15176403]],[[2569.9,0.04],[2570.8,13.88990899],[2570.9,4.71083376],[2571.1,0.3961706],[2572.2,5.67174496]]]
["bitfinex","ETHUSD",1750151646750,[[2569.8,9.967],[2569.7,6.522],[2569.5,3.89180013],[2569.3,3.89207916],[2569.2,0.765]],[[2570.0,13.89113367],[2570.1,4.65884156],[2570.4,3.89046001],[2570.5,8.15176403],[2570.6,7.67473731]]]
["bitfinex","ETHUSD",1750151687629,[[2569.9,1.729],[2569.8,6.478],[2569.5,0.8042],[2569.1,10.88911683],[2569.0,9.2240823]],[[2570.3,13.87850288],[2570.4,5.33165708],[2570.5,6.87670492],[2570.6,7.87],[2570.7,4.310463]]]
["bitfinex","ETHUSD",1750151777633,[[2571.5,9.925],[2571.4,6.454],[2571.1,3.88937596],[2570.9,3.88966882],[2570.7,0.8243]],[[2571.6,14.65142964],[2571.7,3.88848615],[2572.1,12.01957991],[2572.2,3.88774202],[2574.8,2.336]]]
["bitfinex","ETHUSD",1750151817905,[[2572.7,1.707],[2572.3,6.451],[2572.2,4.66177324],[2571.9,3.88817146],[2571.8,1.03532112]],[[2572.8,13.88681592],[2572.9,0.04],[2573.0,9.21406739],[2573.1,0.7988],[2573.3,3.88620794]]]
["bitfinex","ETHUSD",1750151853600,[[2572.8,1.704],[2572.6,3.88702496],[2572.4,0.8086],[2572.0,10.0],[2571.7,16.33601198]],[[2572.9,0.04],[2573.0,0.7898],[2573.2,3.88631197],[2573.7,10.0],[2573.9,14.06186358]]]
["bitfinex","ETHUSD",1750151898701,[[2573.8,14.1141953],[2573.7,3.88543124],[2573.6,8.21],[2573.5,3.88574544],[2573.3,12.00195879]],[[2573.9,0.90381895],[2574.7,0.811],[2574.9,10.04],[2575.0,3.88355524],[2575.1,3.88340966]]]
["bitfinex","ETHUSD",1750151950887,[[2573.8,11.99530577],[2573.7,3.8854387],[2573.4,0.55],[2573.3,3.88592856],[2572.1,0.51]],[[2573.9,1.72501895],[2574.2,3.88480221],[2574.4,9.20199057],[2574.6,10.0],[2575.0,7.95481739]]]
["bitfinex","ETHUSD",1750152002532,[[2572.2,1.685],[2572.1,0.04],[2572.0,10.2969532],[2571.8,4.71703246],[2571.3,9.20647216]],[[2572.4,0.7883],[2572.5,13.88733376],[2572.7,9.20458683],[2572.8,6.409],[2572.9,3.88667905]]]
["bitfinex","ETHUSD",1750152041945,[[2572.1,0.04],[2572.0,1.679],[2571.8,8.213],[2571.7,0.8013],[2571.4,3.88881625]],[[2572.2,3.88772257],[2572.5,22.66720965],[2572.6,10.0],[2572.7,7.5532712],[2572.8,5.43281602]]]
["bitfinex","ETHUSD",1750152078506,[[2571.3,1.778],[2571.2,3.88917458],[2571.1,7.4422],[2571.0,3.8895068],[2570.8,8.765]],[[2571.8,3.88833594],[2571.9,10.0],[2572.0,12.0282689],[2572.3,4.68293358],[2572.7,2.93518065]]]
["bitfinex","ETHUSD",1750152154409,[[2571.4,3.88892802],[2571.3,1.824],[2571.2,3.88920397],[2571.1,0.776],[2571.0,6.639]],[[2571.8,10.0],[2571.9,3.92825455],[2572.0,3.88816492],[2572.1,6.638],[2572.2,8.96631808]]]
["bitfinex","ETHUSD",1750152189679,[[2571.4,1.786],[2571.3,10.50902126],[2571.1,3.88933501],[2570.9,12.90487246],[2569.6,3.86734216]],[[2571.8,5.35895943],[2571.9,10.818],[2572.0,3.88803667],[2572.1,6.619],[2572.7,5.23830531]]]
["bitfinex","ETHUSD",1750152228333,[[2571.3,0.8318],[2571.2,10.44214473],[2571.1,5.67628888],[2570.8,3.88982339],[2568.4,1.94341506]],[[2571.7,13.88856089],[2571.8,3.88834448],[2571.9,0.04],[2572.0,7.3368],[2572.6,4.09668583]]]
["bitfinex","ETHUSD",1750152264437,[[2571.4,1.743],[2571.0,6.499],[2570.9,0.7534]],[[2571.7,10.0],[2571.8,3.88844517],[2571.9,0.8058],[2572.0,10.38712824],[2572.1,0.39215533]]]
["bitfinex","ETHUSD",1750152300260,[[2571.3,6.42728334],[2571.2,3.88920716],[2571.0,6.496],[2570.9,3.88963386],[2570.7,8.218]],[[2571.4,10.0],[2571.9,0.8263],[2572.2,7.65304252],[2572.4,1.54852033],[2572.6,14.74405026]]]
["bitfinex","ETHUSD",1750152342223,[[2570.2,1.731],[2570.0,7.2568],[2569.9,3.89112852],[2569.8,12.10835048],[2569.5,3.89179991]],[[2570.4,3.89044773],[2570.5,10.0],[2570.6,3.89019691],[2570.7,0.7586],[2570.8,3.88994151]]]
["bitfinex","ETHUSD",1750152381508,[[2571.8,1.727],[2571.7,10.37244032],[2571.6,0.7756],[2571.5,3.88876392],[2571.2,3.88914777]],[[2571.9,0.04],[2572.2,3.88779005],[2572.3,13.88763167],[2572.5,7.2984],[2572.6,8.14087808]]]
["bitfinex","ETHUSD",1750152432547,[[2571.5,3.88868232],[2571.4,3.88893209],[2571.3,9.021947],[2571.2,2.28093849],[2571.1,3.88938337]],[[2571.9,0.40349123],[2572.0,13.88810123],[2572.1,3.8879038],[2572.2,7.2769],[2572.3,7.87]]]
["bitfinex","ETHUSD",1750152475999,[[2570.6,1.716],[2570.3,6.463],[2570.2,0.7646],[2570.0,12.10800441],[2569.9,0.55]],[[2570.7,13.89004197],[2570.8,9.21443481],[2571.0,3.88954627],[2571.1,7.2205],[2571.2,0.38372205]]]
["bitfinex","ETHUSD",1750152557122,[[2569.3,3.89210958],[2569.2,2.4615884],[2569.1,5.6333827],[2569.0,6.442],[2568.9,5.32453964]],[[2569.7,10.0],[2569.8,3.89142662],[2569.9,7.2621],[2570.0,3.89111063],[2570.2,9.21529732]]]
["bitfinex","ETHUSD",1750152601292,[[2571.1,1.695],[2571.0,0.8268],[2570.9,6.428],[2570.8,3.8897794],[2570.7,3.88990418]],[[2571.2,3.88923459],[2571.4,3.88893647],[2571.5,10.0],[2571.7,4.65279987],[2572.0,5.04953605]]]
["bitfinex","ETHUSD",1750152638390,[[2571.6,3.88855123],[2571.5,10.30676407],[2571.4,8.09677736],[2571.2,3.88921046],[2570.8,4.43973438]],[[2571.9,0.04],[2572.3,4.67187404],[2572.4,6.418],[2572.6,11.75712986],[2572.7,5.32869877]]]
["bitfinex","ETHUSD",1750152685316,[[2572.8,34.80208721],[2572.7,3.88695433],[2572.5,3.88725923],[2572.4,4.67],[2572.2,1.07392391]],[[2572.9,0.04],[2573.9,0.04],[2574.0,0.7701],[2574.3,3.88460498],[2574.5,3.88434033]]]
["bitfinex","ETHUSD",1750152730431,[[2573.8,3.88530577],[2573.7,10.28643497],[2573.5,9.887],[2573.4,4.70308804],[2573.3,5.31482266]],[[2573.9,0.04],[2574.0,0.8144],[2574.3,13.88458325],[2574.5,3.88428676],[2574.6,0.38141884]]]
["bitfinex","ETHUSD",1750152790435,[[2573.0,8.071],[2572.7,4.68806554],[2572.5,3.88718],[2572.2,3.88761915],[2572.1,8.208]],[[2573.2,0.7914],[2573.3,3.88608975],[2573.6,13.88562554],[2573.7,6.396],[2573.9,12.05080062]]]
["bitfinex","ETHUSD",1750152816407,[[2571.2,0.7988],[2571.1,10.32636804],[2571.0,5.56451051],[2570.7,4.4398532],[2570.1,18.61086779]],[[2571.6,3.88875116],[2571.9,10.0],[2572.0,4.69554497],[2572.1,14.267],[2572.2,3.88776388]]]
["bitfinex","ETHUSD",1750152852042,[[2571.6,7.37831825],[2571.4,3.88892241],[2571.3,15.16],[2571.1,3.92934826],[2570.0,8.37103362]],[[2572.1,3.88798102],[2572.2,3.8877758],[2572.3,9.19273482],[2572.4,10.0],[2572.5,3.88727724]]]
["bitfinex","ETHUSD",1750152894501,[[2570.1,0.04],[2569.3,1.672],[2569.2,0.7975],[2569.1,0.04],[2568.9,3.89258792]],[[2570.2,22.97906976],[2570.3,12.01622816],[2570.5,4.08538725],[2570.7,5.5610519],[2570.8,8.42]]]
["bitfinex","ETHUSD",1750152976346,[[2567.1,0.04],[2566.2,3.896739],[2566.1,6.4405597],[2565.8,0.03896773],[2565.7,3.8975034]],[[2567.2,22.86630536],[2567.3,7.11652264],[2567.4,3.73987033],[2567.5,12.02054794],[2567.6,3.89470424]]]
["bitfinex","ETHUSD",1750153011944,[[2566.1,3.93693966],[2566.0,1.682],[2565.9,4.69933104],[2565.6,3.89771507],[2565.4,8.16521882]],[[2566.4,10.0],[2566.6,10.31833469],[2566.7,4.69071648],[2567.0,3.89572459],[2600.8,0.1071868]]]
["bitfinex","ETHUSD",1750153054254,[[2567.0,3.89553549],[2566.9,0.822],[2566.8,3.89586499],[2566.7,1.683],[2421.8,0.25]],[[2567.3,10.0],[2567.4,12.85066914],[2567.6,3.89473503],[2567.7,5.34647498],[2567.9,5.57725318]]]
["bitfinex","ETHUSD",1750153088231,[[2566.7,1.682],[2566.5,0.8132],[2566.4,10.31146172],[2566.3,3.89662511],[2566.1,5.93647498]],[[2566.9,3.89583156],[2567.1,3.89544622],[2567.2,0.7693],[2567.3,10.31223548],[2567.9,3.79355636]]]
["bitfinex","ETHUSD",1750153124249,[[2566.3,1.677],[2566.2,4.72973894],[2566.1,0.04],[2566.0,10.30606364],[2565.7,12.1275581]],[[2566.7,3.89613823],[2566.8,4.2584849],[2566.9,10.77914464],[2567.0,8.6602],[2567.1,10.3044673]]]
["bitfinex","ETHUSD",1750153164519,[[2566.2,1.676],[2566.1,0.04],[2566.0,3.89710567],[2565.9,7.2251],[2565.8,3.89740892]],[[2566.5,14.68513551],[2566.6,3.89624706],[2566.7,1.85862745],[2566.8,6.408],[2569.0,22.20444434]]]
["bitfinex","ETHUSD",1750153214318,[[2566.8,33.78504911],[2566.7,3.89602739],[2566.5,12.13030851],[2566.3,3.89663517],[2566.1,7.77500689]],[[2566.9,0.04],[2568.1,0.8155],[2568.3,3.89368564],[2568.5,13.89338007],[2568.6,0.36174327]]]
["bitfinex","ETHUSD",1750153237886,[[2567.2,1.775],[2566.9,6.549],[2566.8,8.227],[2566.6,5.25933407],[2565.9,8.16449481]],[[2567.3,3.89514275],[2567.4,3.89508561],[2567.8,0.36256958],[2567.9,12.96379339],[2568.0,16.549]]]
["bitfinex","ETHUSD",1750153308719,[[2566.7,3.89604925],[2566.6,4.01582818],[2566.5,6.748],[2566.4,8.233],[2566.2,3.89677464]],[[2567.2,3.89537786],[2567.5,10.8208],[2567.6,10.65773331],[2568.3,3.89375316],[2590.3,0.27]]]
["bitfinex","ETHUSD",1750153345959,[[2565.1,0.04],[2564.6,1.84],[2564.5,12.91442334],[2564.4,3.89954309],[2564.3,0.55]],[[2565.2,15.67798263],[2565.3,3.89817967],[2565.4,6.661],[2565.5,3.89788635],[2565.6,0.8311]]]
["bitfinex","ETHUSD",1750153382586,[[2563.1,0.04],[2562.8,3.90196208],[2562.7,1.89601645],[2562.6,5.19643469],[2562.5,6.647]],[[2563.3,5.8534698],[2563.4,14.71532495],[2563.5,7.04388476],[2563.7,4.71214272],[2564.1,7.53804457]]]
["bitfinex","ETHUSD",1750153418072,[[2564.5,7.141],[2564.4,4.72021524],[2564.2,1.809],[2564.0,3.90014779],[2563.8,3.90045436]],[[2565.3,15.05972779],[2565.4,6.592],[2565.5,3.89797036],[2565.8,3.89745577],[2565.9,1.848]]]
["bitfinex","ETHUSD",1750153459533,[[2567.8,10.97338429],[2567.7,3.89452777],[2567.6,1.748],[2567.5,0.8026],[2567.4,10.01156482]],[[2567.9,0.04],[2568.4,4.69891238],[2568.8,13.89287937],[2568.9,0.42022028],[2569.2,11.76240863]]]
["bitfinex","ETHUSD",1750153514089,[[2567.8,1.745],[2567.6,6.516],[2567.5,12.1207551],[2567.4,9.38258126],[2567.1,4.44529943]],[[2567.9,0.845],[2568.0,3.89416517],[2568.1,3.89393363],[2568.2,15.33957295],[2568.4,3.89347756]]]
["bitfinex","ETHUSD",1750153549942,[[2567.8,6.95829321],[2567.7,10.40152736],[2567.5,4.71780081],[2567.4,5.48764649],[2567.3,8.227]],[[2567.9,0.04],[2568.3,0.7749],[2568.4,3.89349434],[2568.5,3.8933333],[2568.6,0.34086785]]]
["bitfinex","ETHUSD",1750153594118,[[2567.4,5.48764649],[2567.2,1.729],[2567.1,0.7575],[2567.0,3.89550824],[2566.9,6.492]],[[2567.5,0.34129125],[2567.6,14.29390583],[2567.7,7.2606],[2567.9,0.04],[2568.1,5.05616405]]]
["bitfinex","ETHUSD",1750153644534,[[2569.8,12.61835341],[2569.7,3.89143615],[2569.6,0.8059],[2569.5,3.89179224],[2569.3,3.89196549]],[[2569.9,0.04],[2570.0,0.05],[2570.5,0.8273],[2570.7,13.8900062],[2570.8,3.88984762]]]
["bitfinex","ETHUSD",1750153712446,[[2567.3,3.89503917],[2567.2,3.89529049],[2567.0,0.55],[2566.9,4.66654908],[2566.8,1.706]],[[2567.8,21.11309997],[2568.0,3.89413698],[2568.1,7.87],[2568.2,1.706],[2568.9,4.68610917]]]
["bitfinex","ETHUSD",1750153748040,[[2567.8,2.26055161],[2567.7,4.70531613],[2567.5,10.33783353],[2567.4,0.55],[2567.2,12.1202895]],[[2568.2,3.89386654],[2568.4,4.68363844],[2568.6,3.89321934],[2568.7,6.443],[2570.2,6.40975424]]]
["bitfinex","ETHUSD",1750153786883,[[2569.6,3.89157791],[2569.5,7.29711331],[2569.4,5.58886451],[2569.2,3.89224452],[2569.0,4.44254452]],[[2569.9,0.04],[2570.0,0.05],[2570.1,3.89090541],[2570.2,7.87],[2570.3,20.32566148]]]
["bitfinex","ETHUSD",1750153832160,[[2569.6,1.691],[2569.3,4.68572371],[2569.2,6.426],[2569.1,3.89236257],[2568.8,12.11473821]],[[2569.7,3.89150484],[2569.8,0.34167875],[2569.9,4.25058287],[2570.0,15.38358754],[2570.1,7.2398]]]
["bitfinex","ETHUSD",1750153872282,[[2567.1,0.04],[2566.7,2.4714],[2566.6,3.89620423],[2566.4,13.13808887],[2566.3,8.226]],[[2567.2,21.6172045],[2567.3,4.65434275],[2567.4,6.419],[2567.5,3.89484671],[2567.7,0.39088518]]]
["bitfinex","ETHUSD",1750153910266,[[2569.9,1.68],[2569.8,0.8288],[2569.6,3.89160363],[2569.4,3.89183117],[2569.1,4.13946666]],[[2570.1,3.89099564],[2570.3,3.89064599],[2570.6,8.15824103],[2570.7,14.67711289],[2570.9,10.33968961]]]
["bitfinex","ETHUSD",1750153947848,[[2570.3,3.89053029],[2570.0,0.79870653],[2569.9,5.57015865],[2569.7,8.15824103],[2569.6,6.406]],[[2570.7,0.66279027],[2570.8,3.88992426],[2570.9,0.9692557],[2571.0,4.66177826],[2571.1,1.15990402]]]
["bitfinex","ETHUSD",1750154035996,[[2568.5,0.7602],[2568.4,3.89346947],[2568.3,1.678],[2568.2,3.89371354],[2568.1,0.55]],[[2568.8,3.8928835],[2568.9,0.67999999],[2569.0,10.3016318],[2569.2,12.05042946],[2569.8,3.89149463]]]
["bitfinex","ETHUSD",1750154070244,[[2567.4,0.7857],[2567.3,3.89507463],[2567.1,8.268],[2567.0,3.89548536],[2566.8,5.33831825]],[[2568.1,0.42318895],[2568.3,9.23195044],[2568.4,19.30141905],[2568.5,0.7737],[2568.7,3.89302497]]]
["bitfinex","ETHUSD",1750154116758,[[2566.1,0.04],[2565.7,0.8067],[2565.6,5.57266378],[2565.4,3.89797678],[2565.3,2.85261641]],[[2566.2,22.79489892],[2566.3,9.23507102],[2566.4,0.7543],[2566.8,5.5720175],[2568.2,12.09309135]]]
["bitfinex","ETHUSD",1750154156073,[[2566.1,0.8862],[2566.0,3.89704341],[2565.9,3.89720255],[2565.8,1.673],[2565.5,4.44772518]],[[2566.5,12.89263423],[2566.6,13.89623132],[2566.7,5.33831825],[2566.8,0.7696],[2566.9,3.89577369]]]
["bitfinex","ETHUSD",1750154193821,[[2566.0,4.70598045],[2565.8,3.89737193],[2565.6,2.30392857],[2565.5,3.89786292],[2564.4,3.87842473]],[[2566.3,16.394],[2566.4,7.87],[2566.5,3.896438],[2566.7,6.12641825],[2566.9,3.89577341]]]
["bitfinex","ETHUSD",1750154231474,[[2566.3,3.89664987],[2566.2,2.4982],[2566.1,3.89695233],[2565.8,10.8333476],[2565.7,0.39505537]],[[2566.7,6.386],[2566.8,7.11687494],[2566.9,5.33831825],[2567.0,13.89564577],[2567.2,3.8954048]]]
["bitfinex","ETHUSD",1750154268606,[[2567.0,1.662],[2566.9,3.89573895],[2566.8,3.89586356],[2566.6,0.7582],[2566.5,10.56254202]],[[2567.4,15.65440802],[2567.5,0.8169],[2567.6,3.89477811],[2567.9,14.31668174],[2568.1,3.01996675]]]
["bitfinex","ETHUSD",1750154317707,[[2567.8,20.60580254],[2567.7,3.89450396],[2567.5,11.22470517],[2567.4,10.91228388],[2567.2,3.89529177]],[[2567.9,0.04],[2568.8,3.89292604],[2568.9,5.37831825],[2569.0,0.7622],[2569.2,7.87]]]
["bitfinex","ETHUSD",1750154422287,[[2567.8,12.46738429],[2567.7,4.66342907],[2567.5,3.89478711],[2567.4,18.227],[2567.3,9.23331787]],[[2567.9,0.04],[2568.2,0.7661],[2568.5,3.8933369],[2568.7,5.12347274],[2568.8,15.33831825]]]
["bitfinex","ETHUSD",1750154472370,[[2567.0,13.77259752],[2566.8,10.25684665],[2566.6,1.3265],[2566.5,3.89623869],[2420.0,0.5]],[[2567.4,3.89500057],[2567.5,0.7958],[2567.6,3.89473403],[2567.8,9.23271933],[2567.9,6.401]]]
["bitfinex","ETHUSD",1750154519064,[[2567.8,5.57932403],[2567.7,10.2475316],[2567.5,0.55],[2567.4,3.89497487],[2567.3,10.7864]],[[2567.9,0.04],[2568.2,0.755],[2568.3,3.8937122],[2568.4,5.33831825],[2568.5,3.8933867]]]
["bitfinex","ETHUSD",1750154564365,[[2568.8,6.08686826],[2568.7,10.2410177],[2568.4,13.893454],[2568.3,0.39586221],[2568.1,3.89392697]],[[2568.9,0.04],[2569.1,0.8266],[2569.4,3.89205017],[2569.5,9.23018449],[2569.8,4.28696771]]]
["bitfinex","ETHUSD",1750154622444,[[2569.2,11.87219857],[2569.0,3.89250175],[2568.8,5.9183254],[2568.7,6.49136588],[2568.6,13.89302463]],[[2569.5,0.7893],[2569.6,3.89167208],[2569.8,3.89135677],[2569.9,0.04],[2570.0,5.33831825]]]
["bitfinex","ETHUSD",1750154660903,[[2568.3,1.64],[2568.1,3.89384154],[2567.9,3.89414329],[2567.6,13.89457395],[2566.1,0.04]],[[2568.6,4.67197137],[2568.7,3.89302978],[2569.0,13.15469022],[2569.1,2.53615882],[2569.3,20.23411791]]]
["bitfinex","ETHUSD",1750154695978,[[2564.7,1.642],[2564.6,0.8322],[2564.2,0.55],[2563.9,10.0],[2563.5,3.90086236]],[[2565.2,6.443],[2565.3,0.7533],[2565.4,8.15167],[2565.5,3.89789251],[2565.6,11.65149078]]]
["bitfinex","ETHUSD",1750154738968,[[2564.4,1.683],[2564.3,0.7612],[2564.1,0.04],[2563.9,6.419],[2563.6,13.90073998]],[[2564.7,3.89909151],[2564.8,0.8087],[2564.9,6.419],[2565.3,4.23385324],[2565.4,10.92640696]]]
["bitfinex","ETHUSD",1750154777399,[[2566.6,1.68],[2566.5,0.8251],[2566.4,6.416],[2566.3,3.89659736],[2566.2,10.0]],[[2566.8,3.89591544],[2566.9,0.04],[2567.0,3.89563137],[2567.3,4.72568259],[2567.4,10.0]]]
["bitfinex","ETHUSD",1750154870176,[[2565.5,1.68],[2565.1,4.69021976],[2564.9,13.89873121],[2564.7,4.44909128],[2564.4,8.16980369]],[[2565.6,3.89772372],[2565.7,4.71810191],[2565.8,0.9552908],[2566.0,4.78690948],[2566.5,5.80728506]]]
["bitfinex","ETHUSD",1750154907691,[[2564.2,4.70374461],[2564.1,0.04],[2564.0,11.95310601],[2563.9,5.35485626],[2563.8,8.236]],[[2564.6,3.8992578],[2564.8,3.89899],[2564.9,0.33589931],[2565.0,10.28364533],[2565.1,10.7721]]]
["bitfinex","ETHUSD",1750154948982,[[2562.4,0.7582]],[[2563.3,25.67560109],[2563.4,10.28709974],[2563.5,10.6896231],[2563.6,5.83435179],[2563.8,6.76786518]]]
["bitfinex","ETHUSD",1750154987555,[[2560.9,2.6909],[2560.7,8.75307163],[2560.6,0.5],[2560.4,13.90563207],[2560.1,6.03445247]],[[2561.1,3.90466601],[2561.5,5.1461505],[2561.6,1.16628126],[2561.9,16.03934618],[2562.0,8.27978191]]]
["bitfinex","ETHUSD",1750155016803,[[2561.4,11.1370477],[2561.3,0.8312],[2561.2,3.90437522],[2560.7,12.41331743],[2560.5,16.44660435]],[[2561.8,3.90352838],[2561.9,3.90344987],[2562.1,1.26796008],[2562.2,0.92801509],[2562.3,5.09314784]]]
["bitfinex","ETHUSD",1750155056194,[[2561.8,3.90342454],[2561.7,3.90360405],[2561.6,6.59],[2561.5,0.818],[2561.4,1.795]],[[2562.3,4.2386116],[2562.5,14.71293983],[2562.7,15.62706735],[2562.8,3.90202597],[2597.6,30.93077394]]]
["bitfinex","ETHUSD",1750155090678,[[2561.3,0.7842],[2561.2,1.771],[2561.1,6.542],[2561.0,3.90465281],[2560.9,9.27275677]],[[2561.5,3.90406693],[2561.7,4.02576071],[2561.8,1.2460226],[2561.9,4.65696348],[2562.0,16.542]]]
["bitfinex","ETHUSD",1750155128230,[[2562.7,1.737],[2562.5,11.15893234],[2562.3,3.90273336],[2562.0,4.28516905],[2560.6,0.5]],[[2562.9,3.94185337],[2563.0,3.90174738],[2563.2,5.36481233],[2563.3,0.7798]]]
["bitfinex","ETHUSD",1750155212260,[[2562.6,0.45773792],[2562.5,12.09728921],[2562.4,1.64205691],[2562.3,0.55],[2562.2,3.90288045]],[[2562.9,0.04],[2563.4,0.7608],[2563.7,3.90070226],[2563.8,7.87],[2563.9,1.19846253]]]
["bitfinex","ETHUSD",1750155246773,[[2562.1,8.245],[2562.0,4.73192135],[2561.9,0.55],[2561.5,3.9039294],[2560.3,0.51]],[[2562.5,3.90246542],[2562.7,3.90219098],[2562.9,0.04],[2563.0,4.6694022],[2563.1,8.18838092]]]
["bitfinex","ETHUSD",1750155282274,[[2562.6,1.711],[2562.3,6.47],[2562.2,3.90283324],[2562.1,9.0535],[2556.1,24.91319895]],[[2562.8,3.90198625],[2562.9,0.04],[2563.0,4.6793419],[2563.1,0.92811763],[2563.2,13.90138177]]]
["bitfinex","ETHUSD",1750155320428,[[2562.2,6.37187247],[2562.1,0.03902657],[2562.0,3.90313951],[2561.8,7.017],[2561.7,4.85916194]],[[2562.7,5.62024515],[2562.8,3.901992],[2562.9,16.506],[2563.0,0.39156132],[2563.4,3.90107442]]]
["bitfinex","ETHUSD",1750155365046,[[2563.8,12.60846025],[2563.7,3.90058261],[2563.5,0.8209],[2563.4,18.18640536],[2563.3,3.90108628]],[[2563.9,0.04],[2564.2,0.8025],[2564.5,3.89941102],[2564.7,3.89917511],[2564.8,3.08316481]]]
["bitfinex","ETHUSD",1750155403193,[[2562.2,1.7],[2562.1,0.04],[2561.9,6.449],[2561.8,12.14443307],[2561.6,4.7029138]],[[2562.3,3.90278266],[2562.4,3.90259132],[2562.5,0.7822],[2562.7,3.9021539],[2562.9,18.18319351]]]
["bitfinex","ETHUSD",1750155429555,[[2561.1,0.04],[2560.7,2.02307163],[2560.6,0.5],[2560.1,2.12849862],[2560.0,0.2128008]],[[2561.2,24.86347986],[2561.3,6.74033645],[2561.4,12.35238035],[2561.5,3.90400631],[2561.6,10.95676006]]]
["bitfinex","ETHUSD",1750155471215,[[2560.6,0.55],[2560.5,4.7304863],[2560.3,1.701],[2560.2,3.9059381],[2560.1,2.12849862]],[[2561.2,3.90450102],[2561.3,0.3904121],[2561.4,0.7805],[2561.5,6.453],[2561.6,5.22360051]]]
["bitfinex","ETHUSD",1750155510118,[[2561.3,0.7534],[2561.1,5.60249149],[2560.9,4.45481674],[2558.6,7.96960998],[2557.7,7.94]],[[2561.6,3.90381201],[2561.7,0.59354703],[2561.8,3.90355463],[2561.9,10.0],[2562.0,6.452]]]
["bitfinex","ETHUSD",1750155595768,[[2558.2,2.28477961],[2558.1,0.04],[2557.8,0.7503],[2557.6,1.718],[2557.5,6.26020052]],[[2558.3,10.39784571],[2558.4,3.90869337],[2558.5,5.37822955],[2558.6,13.90841516],[2558.8,5.86528578]]]
["bitfinex","ETHUSD",1750155629777,[[2558.7,3.90822798],[2558.6,1.89938767],[2558.5,5.65552281],[2558.4,6.536],[2558.2,0.63870489]],[[2558.9,0.04],[2559.2,3.90757778],[2559.3,6.545],[2559.6,4.30408715]]]
["bitfinex","ETHUSD",1750155672142,[[2561.8,22.66350534],[2561.7,3.90363255],[2561.5,3.9039329],[2561.4,8.22073755],[2561.3,4.09584386]],[[2561.9,0.04],[2562.7,0.7522],[2562.9,3.94190468],[2563.1,3.90165314],[2563.8,3.90061096]]]
["bitfinex","ETHUSD",1750155707260,[[2561.9,1.712],[2561.8,3.9034297],[2561.6,3.903784],[2561.5,6.479],[2561.4,3.90407404]],[[2562.2,3.90289874],[2562.3,0.8067],[2562.4,3.94165583],[2562.7,13.90215913],[2562.8,14.90261709]]]
["bitfinex","ETHUSD",1750155742919,[[2561.1,3.90453955],[2561.0,5.61664869],[2560.8,0.7537],[2560.6,13.90518503],[2558.5,7.77287467]],[[2561.5,0.03903081],[2561.6,3.90388265],[2561.7,4.70481729],[2561.8,6.472],[2561.9,18.22073755]]]
["bitfinex","ETHUSD",1750155775828,[[2561.8,1.707],[2561.7,0.03903272],[2561.6,3.90375922],[2561.5,4.73661447],[2561.3,7.017]],[[2562.1,3.90312626],[2562.4,0.82203081],[2562.5,4.76900445],[2562.6,24.68773755]]]
["bitfinex","ETHUSD",1750155812169,[[2562.7,5.6080657],[2562.5,4.70240261],[2562.4,6.465],[2562.3,3.90267402],[2562.1,3.90301647]],[[2562.9,0.04],[2563.2,3.94046871],[2563.3,4.79199661],[2563.4,6.465],[2563.7,9.38481398]]]
["bitfinex","ETHUSD",1750155890774,[[2565.8,23.82267854],[2565.7,3.89754581],[2565.5,3.89777865],[2565.4,3.89800201],[2565.3,8.17147976]],[[2565.9,0.04],[2566.5,0.8062],[2566.9,0.04],[2567.0,3.89567394],[2567.2,3.89533708]]]
["bitfinex","ETHUSD",1750155934652,[[2566.4,1.697],[2566.2,10.33981171],[2566.1,10.0],[2566.0,3.8970126],[2565.8,1.20885193]],[[2566.6,0.81443081],[2566.7,3.89613964],[2566.8,12.06742399],[2566.9,0.90469586],[2567.1,10.33851266]]]
["bitfinex","ETHUSD",1750155974802,[[2565.3,12.85049968],[2565.1,3.89844626],[2564.9,3.89875108],[2564.0,3.8721398],[2563.6,9.52684601]],[[2565.8,3.93649086],[2565.9,4.65997801],[2566.2,3.89681693],[2566.3,16.83363085],[2566.9,6.44580965]]]
["bitfinex","ETHUSD",1750156021440,[[2565.1,8.128],[2565.0,3.89854573],[2564.9,3.89874184],[2564.7,14.65048774],[2564.5,8.235]],[[2565.2,0.45840336],[2565.3,0.7825],[2565.4,0.03903081],[2565.5,3.89793945],[2565.6,3.89778843]]]
["bitfinex","ETHUSD",1750156064699,[[2564.1,0.04],[2564.0,4.70717376],[2563.9,3.90026492],[2563.7,1.689],[2563.6,3.90074121]],[[2564.5,3.89946415],[2564.6,4.7137129],[2564.7,6.431],[2564.9,23.22099589],[2565.0,3.89864465]]]
["bitfinex","ETHUSD",1750156104927,[[2564.1,0.04],[2564.0,1.686],[2563.9,3.90029523],[2563.7,4.66619475],[2563.6,8.238]],[[2564.3,4.86627371],[2564.4,0.7796],[2564.5,3.89945211],[2564.7,0.93373498],[2564.8,18.50334604]]]
["bitfinex","ETHUSD",1750156145855,[[2563.1,0.04],[2562.2,2.4514],[2562.1,3.94304265],[2561.9,3.90321989],[2561.6,4.29320022]],[[2563.2,31.21561721],[2563.3,3.90124713],[2563.4,1.16608833],[2563.5,12.16493181],[2563.6,1.54507036]]]
["bitfinex","ETHUSD",1750156189412,[[2564.4,3.89947434],[2564.3,0.7517],[2564.2,8.094],[2564.0,3.90013392],[2563.9,0.55]],[[2564.9,5.39342619],[2565.0,3.89867799],[2565.2,11.23750336],[2565.3,10.30922641],[2567.2,14.5]]]
["bitfinex","ETHUSD",1750156230973,[[2563.9,1.676],[2563.8,4.6773024],[2563.6,3.9007075],[2563.5,6.409],[2563.4,3.90093104]],[[2564.3,3.93881593],[2564.4,9.25628846],[2564.5,1.50087597],[2564.6,0.7631],[2565.2,10.87403967]]]
["bitfinex","ETHUSD",1750156313479,[[2564.0,1.67],[2563.8,6.398],[2563.7,0.7754],[2563.6,3.90068804],[2563.5,3.90081264]],[[2564.1,3.9000039],[2564.2,3.93888792],[2564.4,1.67162257],[2564.5,3.89940448],[2565.0,14.83571114]]]
["bitfinex","ETHUSD",1750156342302,[[2562.1,0.04],[2562.0,1.669],[2561.9,0.8222],[2561.8,6.398],[2561.6,3.90378559]],[[2562.3,3.90283186],[2562.4,9.88135998],[2562.6,0.8227],[2562.8,0.38584782],[2563.3,7.87]]]
["bitfinex","ETHUSD",1750156389485,[[2562.1,0.04],[2561.6,8.242],[2561.5,1.665],[2561.2,11.06963401],[2561.1,0.04]],[[2562.2,11.06959594],[2562.3,4.68718298],[2562.4,8.18371359],[2562.5,13.90247936],[2562.6,3.90230217]]]
["bitfinex","ETHUSD",1750156422742,[[2562.0,3.9031964],[2561.9,8.059],[2561.8,12.90678399],[2561.5,13.90395894],[2561.4,0.38367993]],[[2562.4,3.90260851],[2562.6,3.90239747],[2562.7,1.46760421],[2562.8,14.67618465],[2564.6,12.01946286]]]
["bitfinex","ETHUSD",1750156459845,[[2561.2,0.777],[2561.1,1.705],[2560.8,0.03904442],[2560.6,6.395],[2560.3,4.45577568]],[[2561.5,3.9430206],[2561.6,13.90389236],[2561.7,0.7633],[2561.8,6.395],[2561.9,7.87]]]
["bitfinex","ETHUSD",1750156495708,[[2560.1,0.04],[2559.7,3.90662144],[2559.6,0.7956],[2559.5,3.9069175],[2559.4,1.664]],[[2560.2,20.29994484],[2560.3,0.39231387],[2560.4,0.768],[2560.6,3.90534623],[2560.8,0.55]]]
["bitfinex","ETHUSD",1750156530910,[[2557.4,0.2128008],[2557.1,0.04],[2557.0,0.8154],[2556.6,3.9113664],[2556.4,5.57669794]],[[2557.5,21.19219959],[2557.6,3.90994329],[2557.7,0.7613],[2557.8,3.90971129],[2557.9,0.55]]]
["bitfinex","ETHUSD",1750156562221,[[2557.1,1.691],[2557.0,0.8097],[2556.9,3.91090793],[2556.8,3.91107317],[2556.5,3.91158399]],[[2557.9,4.71818023],[2558.0,7.62986286]]]
["bitfinex","ETHUSD",1750156638359,[[2556.8,1.683],[2556.6,6.459],[2556.3,3.9118947],[2556.2,8.265],[2556.1,8.20121334]],[[2557.3,0.03903081],[2557.4,3.91029978],[2557.5,0.8258],[2558.3,6.74369219],[2558.9,14.54]]]
["bitfinex","ETHUSD",1750156675282,[[2556.1,0.03911924],[2556.0,5.61129685],[2555.8,11.18410316],[2555.6,3.91294992],[2554.9,3.91396037]],[[2556.5,3.91161435],[2556.6,5.43869444],[2556.7,10.8019],[2556.8,6.84384371],[2556.9,3.9109937]]]
["bitfinex","ETHUSD",1750156704086,[[2552.8,6.21014231],[2552.6,12.19242999],[2552.4,3.91778946],[2552.3,18.381959],[2375.0,1.6]],[[2552.9,0.30094266],[2553.6,3.91606383],[2553.7,0.04896073],[2553.8,3.91574168],[2553.9,0.02]]]
["bitfinex","ETHUSD",1750156742916,[[2553.4,0.32692982],[2553.3,2.199],[2553.1,7.4068888],[2552.7,10.0],[2552.6,12.97116274]],[[2553.8,3.91573341],[2553.9,0.04895008],[2554.2,4.70609775],[2554.3,6.33310867],[2554.4,7.258]]]
["bitfinex","ETHUSD",1750156765519,[[2553.4,2.133],[2553.1,11.20569031],[2553.0,3.91695662],[2552.9,8.273],[2552.6,13.91755698]],[[2553.6,3.91613042],[2553.8,3.91577684],[2554.0,1.2197411],[2554.1,10.0],[2554.2,11.06024604]]]
["bitfinex","ETHUSD",1750156797387,[[2552.0,0.006619],[2551.2,12.19865565],[2551.1,6.83787325],[2550.8,10.0],[2549.7,3.89406884]],[[2552.1,5.53657601],[2552.2,3.91821642],[2552.3,13.37610867],[2552.4,4.4195242],[2552.5,5.01633296]]]
["bitfinex","ETHUSD",1750156830846,[[2550.3,2.02],[2550.1,0.8528],[2549.6,8.67447077],[2549.5,3.92233231],[2549.2,3.99415979]],[[2551.0,0.04900166],[2551.2,9.0481151],[2551.4,0.7813]]]
["bitfinex","ETHUSD",1750156864009,[[2550.1,0.03982533],[2550.0,3.92156801],[2549.9,1.957],[2549.7,3.92200818],[2549.4,3.92239691]],[[2550.4,0.5],[2550.7,3.9206081],[2551.0,10.7553],[2551.1,3.91997496],[2551.4,16.14883653]]]
["bitfinex","ETHUSD",1750156897713,[[2552.1,1.932],[2551.9,6.801],[2551.8,3.91872009],[2551.6,3.91904703],[2549.7,7.94]],[[2552.2,3.91818822],[2552.3,0.775],[2552.4,3.9178893],[2552.7,3.91742392],[2552.9,8.28788908]]]
["bitfinex","ETHUSD",1750156970927,[[2552.5,1.858],[2552.3,3.91793435],[2552.2,3.91815715],[2552.1,7.12949247],[2552.0,0.8244]],[[2552.8,3.91731823],[2552.9,0.02],[2553.0,4.77546984],[2553.3,10.65251309],[2553.4,0.12246117]]]
["bitfinex","ETHUSD",1750157001454,[[2551.9,3.91857525],[2551.7,10.8094],[2551.6,8.25504493],[2551.4,3.91926933],[2550.6,3.89406884]],[[2552.4,1.9478004],[2552.5,3.9177954],[2552.6,0.84727261],[2552.7,0.3933357],[2552.9,3.93713252]]]
["bitfinex","ETHUSD",1750157031267,[[2550.5,1.848],[2550.4,3.92090955],[2550.3,10.64006786],[2550.1,0.02],[2550.0,4.71445644]],[[2550.9,0.04900729],[2551.0,3.92015439],[2551.2,0.7967],[2551.4,10.0],[2551.5,3.91938289]]]
["bitfinex","ETHUSD",1750157069012,[[2551.1,5.76280477],[2551.0,3.92001727],[2550.9,8.281],[2550.7,17.77564142],[2550.3,5.94626298]],[[2551.6,4.74451181],[2551.8,3.91880445],[2551.9,6.71],[2552.1,13.91839539],[2552.3,0.47544442]]]
["bitfinex","ETHUSD",1750157115622,[[2552.1,3.91826603],[2552.0,1.839],[2551.9,3.91859209],[2551.7,0.7911],[2551.6,3.91899799]],[[2552.4,0.8169],[2552.5,0.04897949],[2552.6,3.91765669],[2552.7,6.698],[2552.8,3.91740123]]]
["bitfinex","ETHUSD",1750157141095,[[2551.1,1.833],[2550.8,3.92033721],[2550.6,11.43258544],[2550.4,8.278],[2550.3,3.92108422]],[[2551.3,3.96865071],[2551.4,3.91943987],[2551.5,0.8076],[2551.6,6.686],[2552.8,1.54019483]]]
["bitfinex","ETHUSD",1750157170831,[[2548.1,0.02],[2548.0,0.025],[2547.9,4.14129148],[2547.8,4.70420905],[2547.7,1.828]],[[2548.5,0.779]]]
["bitfinex","ETHUSD",1750157203034,[[2548.6,5.7476558],[2548.4,3.92390964],[2548.1,6.72],[2547.7,10.2642789],[2547.6,8.843]],[[2548.9,0.02],[2549.0,0.04904782],[2549.1,4.68466757],[2549.2,3.92281477],[2549.3,0.12265491]]]
["bitfinex","ETHUSD",1750157275091,[[2551.4,1.822],[2551.3,7.4802],[2551.1,3.91979599],[2550.9,8.278],[2549.7,12.48608993]],[[2551.6,0.02820094],[2551.8,3.91882002],[2551.9,0.86204032],[2552.0,10.7551],[2553.4,3.05598571]]]
["bitfinex","ETHUSD",1750157310241,[[2551.2,10.6786182],[2551.0,6.669],[2550.8,4.68682784],[2550.6,18.26240848],[2550.5,3.92078898]],[[2551.5,0.02820094],[2551.7,4.73496366],[2552.0,0.38426704],[2552.1,3.91842706],[2552.6,21.20296387]]]
["bitfinex","ETHUSD",1750157346697,[[2552.0,1.85218099],[2551.9,10.0],[2551.8,6.657],[2551.7,0.759],[2551.6,8.26240848]],[[2552.6,0.02820094],[2552.7,0.8136],[2552.8,6.02674498],[2552.9,0.02],[2553.1,10.0]]]
["bitfinex","ETHUSD",1750157386727,[[2552.8,12.37026731],[2552.7,3.91740174],[2552.5,9.0493],[2552.4,3.9178802],[2552.3,10.0]],[[2552.9,0.02],[2553.3,3.91651841],[2553.4,0.02820094],[2553.5,3.91620612],[2553.8,3.91574279]]]
["bitfinex","ETHUSD",1750157421482,[[2553.1,3.91680317],[2552.9,10.1393443],[2552.8,0.39813094],[2552.7,10.0],[2551.2,6.865]],[[2553.5,3.91622275],[2553.7,0.02820094],[2553.8,0.8005],[2553.9,3.93560968],[2554.2,13.91513787]]]
["bitfinex","ETHUSD",1750157464641,[[2554.8,13.1397406],[2554.7,3.9142166],[2554.6,5.40005076],[2554.5,3.91461682],[2554.3,10.0]],[[2554.9,0.02],[2555.2,1.9407899],[2555.3,0.8282],[2555.4,3.91330153],[2555.5,3.91312855]]]
["bitfinex","ETHUSD",1750157510609,[[2554.9,2.5343],[2554.8,3.91419325],[2554.7,10.50434874],[2554.6,5.39419659],[2554.4,13.91480912]],[[2555.3,3.91347656],[2555.5,3.91318902],[2555.6,1.0198182],[2555.7,3.91283716],[2555.8,6.59]]]
["bitfinex","ETHUSD",1750157534950,[[2555.5,40.11670205],[2555.4,3.91325337],[2555.2,4.10436347],[2555.1,0.39656508],[2555.0,3.91374823]],[[2555.6,0.2166182],[2555.9,0.02],[2556.8,0.7706],[2556.9,0.02],[2557.0,0.02820094]]]
["bitfinex","ETHUSD",1750157574347,[[2555.4,6.563],[2555.3,3.91341722],[2555.2,3.91357485],[2555.1,7.15433196],[2555.0,0.7663]],[[2555.6,0.2166182],[2555.8,3.91276747],[2555.9,4.7510301],[2556.1,10.0],[2556.3,6.563]]]
["bitfinex","ETHUSD",1750157661414,[[2554.7,3.95343606],[2554.6,6.16733196],[2554.5,5.65655959],[2554.4,6.529],[2554.2,3.91510171]],[[2555.2,3.91369753],[2555.3,3.91349694],[2555.4,0.8318],[2555.6,10.65865208],[2557.3,6.59357637]]]
["bitfinex","ETHUSD",1750157712577,[[2554.6,1.728],[2554.5,3.91464257],[2554.4,0.7731],[2554.3,12.18390698],[2554.2,5.39033196]],[[2555.0,3.94217444],[2555.1,3.91380569],[2555.3,0.7583],[2555.9,1.56812039],[2556.2,0.55]]]
["bitfinex","ETHUSD",1750157755199,[[2555.1,0.7948],[2555.0,1.722],[2554.9,3.91398559],[2554.8,5.39033196],[2554.7,3.9142851]],[[2555.4,3.94149015],[2555.5,4.67494772],[2555.6,0.2166182],[2555.7,6.493],[2555.8,3.91269199]]]
["bitfinex","ETHUSD",1750157798833,[[2555.5,20.5784605],[2555.4,10.39119131],[2555.3,5.39033196],[2555.2,13.91352414],[2554.9,4.81166257]],[[2555.6,0.2166182],[2555.9,0.02],[2556.4,3.9118149],[2556.8,3.91115568],[2556.9,0.02]]]
["bitfinex","ETHUSD",1750157851062,[[2557.8,6.457],[2557.7,3.90968067],[2557.5,3.91003211],[2557.4,1.703],[2557.3,6.5506015]],[[2557.9,0.8299],[2558.1,0.2166182],[2558.2,7.20007964],[2558.3,3.90892405],[2558.6,3.9084022]]]
["bitfinex","ETHUSD",1750157889733,[[2556.3,1.692],[2556.1,8.3],[2556.0,3.91234471],[2555.9,10.359509],[2555.8,0.8076]],[[2556.5,0.8015],[2556.6,3.91152777],[2556.7,3.9113405],[2557.0,21.83733196],[2560.5,12.38496313]]]
["bitfinex","ETHUSD",1750157932844,[[2557.6,4.68474753],[2557.5,0.03909936],[2557.4,1.689],[2557.2,12.52658111],[2557.0,6.441]],[[2558.1,4.12579372],[2558.3,0.8057],[2558.5,3.90855313],[2558.6,3.90842805],[2558.7,7.87]]]
["bitfinex","ETHUSD",1750157992373,[[2557.7,12.03075855],[2557.5,10.09040772],[2557.2,4.29681318],[2556.8,16.84413033],[2514.2,35.11599665]],[[2558.1,4.12577743],[2558.2,0.02820094],[2558.3,4.69414602],[2558.5,3.90855439],[2559.2,2.33240676]]]
["bitfinex","ETHUSD",1750158070417,[[2556.3,1.681],[2556.2,4.67603223],[2556.1,6.86264167],[2556.0,13.91230337],[2555.9,13.64516466]],[[2556.7,3.93958045],[2556.8,3.91116959],[2556.9,0.8063],[2557.1,3.91068571],[2557.2,6.43]]]
["bitfinex","ETHUSD",1750158123834,[[2556.4,8.1],[2556.3,4.73327689],[2556.2,3.91201479],[2556.1,14.08080633],[2555.9,13.91250573]],[[2556.8,3.91120861],[2556.9,0.82940094],[2557.0,3.91092069],[2557.2,3.91053372],[2558.9,8.51921271]]]
["bitfinex","ETHUSD",1750158175075,[[2556.1,0.04],[2555.5,1.673],[2555.1,0.02],[2555.0,3.91382324],[2554.8,19.29927701]],[[2556.2,24.15122303],[2556.3,9.29709669],[2556.4,1.16384376],[2556.5,3.9116948],[2556.6,1.94810544]]]
["bitfinex","ETHUSD",1750158214798,[[2554.1,0.02],[2553.9,0.8208],[2553.6,3.91596908],[2553.5,9.30129228],[2553.2,5.58664542]],[[2554.2,10.32512019],[2554.3,3.91496972],[2554.4,10.0],[2554.5,0.768],[2554.6,3.91452307]]]
["bitfinex","ETHUSD",1750158255334,[[2552.4,1.808],[2552.2,4.68861327],[2552.0,3.91848674],[2551.9,8.277],[2551.4,3.91927063]],[[2552.7,3.94567371],[2552.8,3.9173113],[2553.0,6.704],[2553.1,4.73853657],[2553.7,5.46976634]]]
["bitfinex","ETHUSD",1750158289895,[[2551.7,3.91881812],[2551.3,4.70836738],[2551.2,1.794],[2551.1,10.93242188],[2550.8,18.24531824]],[[2552.0,0.7699],[2552.1,0.02820094],[2552.2,13.91825038],[2552.3,7.87],[2552.4,3.91794933]]]
["bitfinex","ETHUSD",1750158329846,[[2553.8,1.75],[2553.7,6.538],[2553.5,4.68692293],[2553.3,3.91646261],[2551.6,4.70032078]],[[2553.9,0.02],[2554.0,3.91546375],[2554.2,4.68793508],[2554.5,3.9146745],[2555.5,9.42379692]]]
["bitfinex","ETHUSD",1750158366218,[[2552.7,1.719],[2552.6,4.21864739],[2552.4,3.91779973],[2552.2,7.3531],[2551.7,3.91880465]],[[2553.1,0.756],[2553.2,10.0],[2553.4,3.91637221]]]
["bitfinex","ETHUSD",1750158439740,[[2552.0,5.6294265],[2551.8,12.19374553],[2551.7,4.92416575],[2551.6,6.486],[2536.2,15.60710962]],[[2552.4,3.94608422],[2552.5,0.7576],[2552.6,3.91760797],[2552.7,6.486],[2552.9,13.91711532]]]
["bitfinex","ETHUSD",1750158489546,[[2552.1,1.71],[2552.0,0.7722],[2551.7,9.32873269],[2551.6,10.40306743],[2550.3,4.31376619]],[[2552.2,3.91820144],[2552.4,3.91788152],[2552.6,7.2522],[2552.7,13.91743971],[2553.3,2.26]]]
["bitfinex","ETHUSD",1750158527237,[[2549.9,4.73531162],[2549.8,3.92185471],[2549.5,3.92232328],[2549.2,8.27337231],[2549.1,3.94280398]],[[2550.3,16.481],[2550.4,6.27101556],[2550.5,2.06932175],[2550.6,3.92068875],[2550.8,3.92035065]]]
["bitfinex","ETHUSD",1750158559188,[[2549.2,3.92279691],[2549.1,0.02],[2549.0,3.92302018],[2548.9,2.4905],[2548.7,3.92351974]],[[2549.6,0.02820094],[2549.7,3.92217633],[2549.8,4.67812595],[2550.0,10.05],[2550.1,3.92146112]]]
["bitfinex","ETHUSD",1750158601967,[[2549.9,12.86662242],[2549.8,3.92186487],[2549.6,3.92217438],[2549.4,8.27121475],[2549.1,4.69]],[[2550.0,0.05],[2550.5,6.50836952],[2550.7,3.92059774],[2551.1,14.49612454],[2551.2,22.61921475]]]
["bitfinex","ETHUSD",1750158642868,[[2549.7,3.92200074],[2549.6,3.92209642],[2549.5,1.702],[2549.4,6.473],[2549.3,9.0625]],[[2550.0,0.8448],[2550.1,0.02820094],[2550.2,3.92137818],[2550.4,3.92100999],[2550.5,10.0]]]
["bitfinex","ETHUSD",1750158697098,[[2549.9,5.41339518],[2549.7,8.167],[2549.5,0.8301],[2549.3,12.2086367],[2548.9,0.55]],[[2550.3,0.7746],[2551.0,10.0],[2551.2,1.15764729],[2551.3,9.88303124],[2551.4,1.54562713]]]
["bitfinex","ETHUSD",1750158742154,[[2550.7,1.696],[2550.5,14.745],[2550.4,4.67576548],[2550.3,3.9211006],[2550.1,5.41270234]],[[2550.9,3.92025449],[2551.1,3.92000393],[2551.3,4.74414964],[2551.4,5.41270234],[2551.5,20.38027288]]]
["bitfinex","ETHUSD",1750158844497,[[2549.8,1.685],[2549.7,0.7922],[2549.5,3.92222649],[2549.4,10.36943991],[2549.3,5.41270234]],[[2550.0,3.92159019],[2550.2,3.92130368],[2550.3,7.248],[2550.4,10.0],[2550.5,9.33357594]]]
["bitfinex","ETHUSD",1750158898557,[[2549.7,0.7842],[2549.6,1.683],[2549.5,3.92224615],[2549.4,3.9224402],[2549.3,11.85070234]],[[2550.0,3.92158676],[2550.2,3.92130071],[2550.3,16.437],[2550.4,3.92095578],[2550.5,0.7906]]]
["bitfinex","ETHUSD",1750158924798,[[2549.1,0.02],[2548.9,2.4378],[2548.7,3.92350009],[2548.5,3.92381527],[2548.3,12.19871979]],[[2549.2,3.9227993],[2549.3,10.0],[2549.4,3.92261834],[2549.6,7.2762],[2549.7,3.92204909]]]
["bitfinex","ETHUSD",1750158975191,[[2551.2,1.678],[2551.1,4.71866687],[2550.9,10.35217662],[2550.8,0.39001724],[2399.0,0.037]],[[2551.6,3.91919745],[2551.7,13.91900356],[2551.8,6.432],[2551.9,0.02],[2552.0,4.67339624]]]
["bitfinex","ETHUSD",1750159023375,[[2549.1,0.02],[2548.3,1.677],[2548.2,3.92426107],[2548.1,4.74579099],[2547.8,3.92492382]],[[2549.2,24.22399629],[2549.3,3.92267058],[2549.4,1.677],[2549.5,5.00313932],[2549.6,3.92220532]]]
["bitfinex","ETHUSD",1750159065266,[[2549.2,1.553],[2549.1,0.8499],[2549.0,0.38826759],[2548.9,3.92318245],[2548.7,10.35452384]],[[2549.5,5.34995629],[2549.6,6.431],[2549.8,3.92191592],[2550.2,15.62943061],[2551.6,5.40407848]]]
["bitfinex","ETHUSD",1750159110256,[[2549.1,0.02],[2548.8,1.675],[2548.6,8.289],[2548.4,4.67731428],[2546.7,6.07572105]],[[2549.2,23.69026685],[2549.3,3.92267618],[2549.5,4.78865618],[2549.7,5.59703987],[2549.8,9.41544852]]]
["bitfinex","ETHUSD",1750159152712,[[2550.0,1.672],[2549.9,3.92163382],[2549.7,6.1827496],[2549.6,6.422],[2549.5,3.92233389]],[[2550.4,3.92095357],[2550.5,11.09882402],[2550.6,10.0],[2550.8,3.92043296],[2551.1,17.75283044]]]
["bitfinex","ETHUSD",1750159236676,[[2550.4,3.92086302],[2550.3,10.10737093],[2550.2,8.135],[2550.0,12.5955753],[2527.7,0.27]],[[2550.9,3.92019471],[2551.0,13.92003681],[2551.1,6.448],[2551.2,0.8159],[2551.3,3.91958035]]]
["bitfinex","ETHUSD",1750159280740,[[2550.6,1.678],[2550.4,3.92088902],[2550.3,4.69889242],[2550.2,5.41197043],[2550.1,6.436]],[[2550.9,20.35328567],[2551.1,4.70144339],[2551.3,3.91958274],[2551.7,2.56279599],[2552.2,1.177137]]]
["bitfinex","ETHUSD",1750159322512,[[2550.4,4.67564722],[2550.2,3.92124357],[2550.0,0.3910242],[2549.9,9.3336785],[2549.2,4.10806885]],[[2550.9,13.92025603],[2551.0,4.7422226],[2551.4,19.33152943],[2551.6,1.15514915],[2573.6,0.27]]]
["bitfinex","ETHUSD",1750159365994,[[2550.7,0.7597],[2550.6,1.674],[2550.3,0.39551389],[2550.1,20.11997043],[2546.4,16.27150454]],[[2551.0,13.92010385],[2551.1,6.425],[2551.3,0.8003],[2551.4,5.41197043],[2552.0,18.75822083]]]
["bitfinex","ETHUSD",1750159394048,[[2550.5,1.671],[2550.2,5.13991743],[2550.1,18.62641233],[2549.9,5.41197043],[2548.4,9.04882969]],[[2550.7,3.92052133],[2550.9,21.1067511],[2551.1,3.91991078],[2551.3,6.24277089],[2551.8,0.55]]]
["bitfinex","ETHUSD",1750159445282,[[2548.1,0.02],[2548.0,3.92461305],[2547.9,1.0052182],[2547.8,3.96414465],[2547.7,1.671]],[[2548.2,16.421],[2548.5,3.92393697],[2548.6,0.7651],[2548.9,3.92340515],[2549.1,1.671]]]
["bitfinex","ETHUSD",1750159488478,[[2545.3,0.2166182],[2545.2,0.03928],[2544.7,3.92966007],[2544.6,2.422],[2544.5,3.92992874]],[[2545.4,11.27249351],[2545.5,3.92852339],[2545.6,0.8212],[2545.7,3.92824143],[2545.8,5.41197043]]]
["bitfinex","ETHUSD",1750159524999,[[2545.8,1.705],[2545.6,0.8305],[2545.3,3.92872577],[2545.2,10.40486938],[2545.0,8.30075478]],[[2545.9,3.92788404],[2546.0,3.92773396],[2546.1,0.78548511],[2546.3,3.92726876],[2546.4,7.62102712]]]
["bitfinex","ETHUSD",1750159564326,[[2545.9,1.697],[2545.7,3.92810733],[2545.6,11.17607936],[2545.5,16.59775478],[2545.3,3.92877828]],[[2546.2,3.92746715],[2546.3,3.92733058],[2546.4,1.19788448],[2546.5,1.57187878],[2546.6,6.474]]]
["bitfinex","ETHUSD",1750159644575,[[2544.0,0.8254],[2543.9,3.93096076],[2543.5,3.97088293],[2543.4,8.30075478],[2543.1,3.95217134]],[[2544.4,3.93026918],[2544.5,0.7836],[2544.6,3.93001145],[2544.8,1.1156102],[2545.0,12.20185755]]]
["bitfinex","ETHUSD",1750159677226,[[2545.8,13.01423833],[2545.7,12.22892425],[2545.5,3.92847648],[2545.4,10.0],[2545.3,3.92880324]],[[2545.9,0.02],[2546.6,3.92681359],[2546.7,3.92665485],[2546.9,0.02],[2547.0,4.69441994]]]
["bitfinex","ETHUSD",1750159719714,[[2545.7,1.735],[2545.4,0.81],[2545.3,10.44371764],[2545.2,10.0],[2544.9,7.05042516]],[[2545.8,3.92803833],[2545.9,0.80754985],[2546.0,3.92777136],[2546.2,3.92742626],[2546.3,6.515]]]
["bitfinex","ETHUSD",1750159758638,[[2545.2,1.704],[2544.7,4.75173831],[2544.5,3.92990616],[2544.4,3.12100081],[2544.2,4.31846658]],[[2545.3,4.73080996],[2545.4,3.92868052],[2545.7,3.9282076],[2545.9,0.02],[2546.0,14.79975478]]]
["bitfinex","ETHUSD",1750159799134,[[2545.5,1.704],[2545.4,3.92859122],[2545.2,3.92890233],[2545.1,0.7712],[2545.0,3.92924912]],[[2545.8,3.92804581],[2545.9,1.52711],[2546.0,3.92773828],[2546.1,6.481],[2546.3,3.92729674]]]
["bitfinex","ETHUSD",1750159830590,[[2546.8,28.85414435],[2546.7,3.92662837],[2546.5,3.92693234],[2546.4,3.1289224],[2546.3,3.92725538]],[[2546.9,0.02],[2547.7,0.7608],[2547.9,3.94488709],[2548.0,3.92464726],[2548.3,5.6357127]]]
["bitfinex","ETHUSD",1750159873393,[[2548.6,3.92368619],[2548.4,10.40298904],[2548.3,1.694],[2548.1,3.92447366],[2548.0,4.73539531]],[[2548.8,0.8114],[2548.9,0.02],[2549.1,3.9230517],[2549.2,3.92284305],[2549.4,10.0]]]
["bitfinex","ETHUSD",1750159916044,[[2548.8,28.2847863],[2548.7,3.92356887],[2548.5,7.05279555],[2548.4,0.55],[2548.3,8.59407822]],[[2548.9,0.02],[2549.4,0.8092],[2549.9,0.02],[2550.2,5.41767136],[2550.4,10.0]]]
["bitfinex","ETHUSD",1750159959690,[[2549.8,22.62887622],[2549.7,3.92200286],[2549.6,3.1261323],[2549.5,12.98245127],[2549.3,8.20872779]],[[2549.9,0.02],[2550.4,0.79],[2550.9,0.02],[2551.0,3.92003274],[2551.1,3.91989093]]]
["bitfinex","ETHUSD",1750160054363,[[2549.8,12.07287622],[2549.6,3.92214564],[2549.3,4.73881228],[2549.2,10.0],[2549.1,5.41424594]],[[2549.9,0.02],[2550.2,4.69185864],[2550.4,9.33523532],[2550.7,4.3105477],[2550.8,7.87]]]
["bitfinex","ETHUSD",1750160095523,[[2548.3,4.74974635],[2548.1,3.92449275],[2548.0,13.56224594],[2547.9,3.92479818],[2547.5,12.76327072]],[[2548.8,3.92349479],[2548.9,3.92337755],[2549.1,0.7782],[2549.2,10.37985143],[2549.6,13.68722379]]]
["bitfinex","ETHUSD",1750160144328,[[2548.9,5.61118353],[2548.8,3.92335927],[2548.7,0.0392305],[2548.6,7.2774],[2548.5,9.33811309]],[[2549.4,3.92250371],[2549.5,0.8239],[2549.6,10.37323379],[2549.9,9.35597593],[2550.0,10.0]]]
["bitfinex","ETHUSD",1750160183878,[[2547.1,0.02],[2546.4,0.8166],[2546.1,5.63351363],[2545.8,13.92801029],[2545.7,14.742]],[[2547.2,21.58406733],[2547.3,9.33999988],[2547.4,1.686],[2547.5,3.92543104],[2547.6,4.47529124]]]
["bitfinex","ETHUSD",1750160222171,[[2547.1,0.02],[2546.8,0.8258],[2546.6,0.03926877],[2546.5,1.684],[2546.3,8.28779926]],[[2547.2,3.92587939],[2547.3,3.92582019],[2547.5,6.446],[2547.6,0.8303],[2547.7,13.92514277]]]
["bitfinex","ETHUSD",1750160259400,[[2548.0,0.7933],[2547.9,1.68],[2547.8,3.92486771],[2547.7,3.92510623],[2547.5,5.4248246]],[[2548.3,3.9242451],[2548.4,4.56815049],[2548.5,6.44],[2548.6,0.8164],[2548.7,19.3483993]]]
["bitfinex","ETHUSD",1750160345341,[[2548.2,5.59620327],[2548.1,4.78980768],[2547.9,11.8518246],[2547.8,3.92494828],[2547.5,0.38395093]],[[2548.7,3.92367154],[2548.8,7.87],[2548.9,3.9433766],[2549.0,10.762],[2549.1,3.92296078]]]
["bitfinex","ETHUSD",1750160349437,[[2548.1,1.672],[2547.9,4.69918212],[2547.8,3.92495052],[2547.7,6.425],[2547.4,9.35034962]],[[2548.4,3.92411313],[2548.5,9.34870139],[2548.6,0.8254],[2548.7,6.426],[2548.8,3.9234259]]]
["bitfinex","ETHUSD",1750160436927,[[2546.1,0.02],[2545.4,1.668],[2545.3,0.8325],[2545.1,3.94903986],[2544.3,3.93020175]],[[2546.2,28.60689019],[2546.3,3.92729754],[2546.5,3.92697307],[2546.6,1.95322021],[2546.7,7.14480325]]]
["bitfinex","ETHUSD",1750160478613,[[2545.7,1.665],[2545.6,3.92833007],[2545.5,0.77],[2545.4,3.92853598],[2545.3,6.416]],[[2546.1,3.92764689],[2546.2,5.35464663],[2546.3,0.8271],[2546.4,6.417],[2546.5,12.22262437]]]
["bitfinex","ETHUSD",1750160516940,[[2545.4,0.8085],[2545.2,1.664],[2545.1,0.02]],[[2545.9,3.92795167],[2546.0,16.414],[2546.1,4.7085015],[2546.5,0.55]]]
["bitfinex","ETHUSD",1750160555719,[[2545.9,1.662],[2545.6,0.8138],[2545.5,3.92842935],[2545.3,8.297],[2545.0,15.9856058]],[[2546.0,3.92772977],[2546.1,3.92759454],[2546.2,8.6654385],[2546.4,3.92719405],[2546.5,6.45353224]]]
["bitfinex","ETHUSD",1750160600996,[[2545.9,1.659],[2545.8,4.73175018],[2545.7,3.92809783],[2545.6,6.406],[2545.5,10.0]],[[2546.3,3.92731736],[2546.4,3.92720129],[2546.6,12.6103058],[2546.7,5.06529519],[2547.4,8.301]]]
["bitfinex","ETHUSD",1750160644426,[[2545.8,1.656],[2545.5,4.69333768],[2545.4,10.32760528],[2545.2,8.299],[2545.1,3.94911374]],[[2546.2,4.7317273],[2546.4,6.30341687],[2546.5,3.9269825],[2546.8,3.9265123]]]
["bitfinex","ETHUSD",1750160702909,[[2545.9,4.73596327],[2545.8,3.927963],[2545.7,1.653],[2545.6,11.8316058],[2545.4,3.9285045]],[[2546.4,3.9271809],[2546.5,3.92704356],[2546.6,6.395],[2546.7,0.8091],[2546.8,15.4356058]]]
["bitfinex","ETHUSD",1750160748180,[[2546.0,5.57768721],[2545.9,6.27658923],[2545.6,20.31929284],[2545.5,1.64411157],[2543.6,16.60586109]],[[2546.5,4.74032421],[2546.6,10.31789171],[2546.8,5.4356058],[2546.9,3.92635462],[2550.1,12.4116632]]]
["bitfinex","ETHUSD",1750160811512,[[2546.2,0.7745],[2546.1,5.57556473],[2545.9,5.11676218],[2545.5,25.37871737],[2545.3,3.92866979]],[[2546.5,3.92696517],[2546.7,5.12385002],[2546.8,5.4356058],[2546.9,6.387],[2547.0,4.75779357]]]
["bitfinex","ETHUSD",1750160892668,[[2548.8,2.4565],[2548.5,13.92378878],[2548.4,3.92396986],[2548.3,6.38],[2546.3,9.78707543]],[[2548.9,0.02],[2549.0,3.42087364],[2549.2,3.92281974],[2549.3,3.92268123],[2549.4,0.8078]]]
["bitfinex","ETHUSD",1750160941303,[[2548.8,5.56741494],[2548.7,3.92353603],[2548.6,11.79834718],[2548.5,3.92383371],[2548.4,0.8238]],[[2548.9,0.02],[2549.1,0.7628],[2549.5,10.0],[2549.6,3.92226399],[2549.9,0.22480733]]]
["bitfinex","ETHUSD",1750160987071,[[2548.8,21.94041494],[2548.7,9.34490313],[2548.6,0.7541],[2548.5,3.92377464],[2548.3,3.92403563]],[[2548.9,0.02],[2549.5,4.72414064],[2549.9,13.94172666],[2550.0,5.42134718],[2550.3,10.29524721]]]
["bitfinex","ETHUSD",1750161024930,[[2548.3,1.643],[2548.1,10.32943016],[2548.0,4.71238402],[2547.9,0.38438888],[2547.5,8.27620567]],[[2548.6,3.92375449],[2548.7,0.7792],[2548.8,3.92347743],[2548.9,0.02],[2549.1,3.92296155]]]
["bitfinex","ETHUSD",1750161070516,[[2547.9,3.92477865],[2547.7,9.945],[2547.6,0.8185],[2547.5,5.42211674],[2547.4,3.9255614]],[[2548.4,13.92413085],[2548.5,4.68662479],[2548.6,3.71986679],[2548.7,2.80190224],[2548.8,9.24533639]]]
["bitfinex","ETHUSD",1750161121944,[[2548.3,9.3462119],[2548.2,0.7736],[2548.1,13.92447149],[2547.9,3.92476609],[2547.8,7.80459704]],[[2548.8,0.8155],[2548.9,3.94328034]]]
["bitfinex","ETHUSD",1750161162119,[[2548.8,3.92341494],[2548.6,3.92365526],[2548.5,8.03],[2548.4,10.17154123],[2548.1,3.92448278]],[[2548.9,0.02],[2549.1,0.7895],[2549.3,3.92267706],[2549.4,13.92250166],[2549.5,6.389]]]
["bitfinex","ETHUSD",1750161257538,[[2548.6,3.92363341],[2548.5,3.9238357],[2548.3,1.643],[2548.2,10.1070501],[2547.8,9.5107112]],[[2548.9,0.02],[2549.0,10.8319],[2549.1,10.2980669],[2549.2,3.92282241],[2549.3,3.58943103]]]
["bitfinex","ETHUSD",1750161307839,[[2549.8,11.98487622],[2549.7,3.92200487],[2549.5,3.92231824],[2549.4,8.288],[2549.3,4.73499471]],[[2549.9,0.02],[2550.1,0.7967],[2550.6,3.9206705],[2550.7,13.92058192],[2551.0,3.92004039]]]
["bitfinex","ETHUSD",1750161368116,[[2551.6,11.94710957],[2551.5,3.91923498],[2551.3,9.33193474],[2551.2,0.38873426],[2550.6,11.4080101]],[[2551.7,0.7947],[2551.9,0.02],[2552.5,10.0],[2552.6,5.4123665],[2552.7,10.55]]]
["bitfinex","ETHUSD",1750161412413,[[2551.8,11.93580241],[2551.7,10.12008922],[2551.5,13.91923498],[2551.4,7.04439695],[2551.1,12.73747395]],[[2551.9,0.02],[2552.2,0.7979],[2552.7,10.0],[2552.8,3.91727741],[2552.9,5.4323665]]]
["bitfinex","ETHUSD",1750161466140,[[2553.8,18.51038516],[2553.7,3.91585853],[2553.6,8.273],[2553.5,3.91616514],[2553.2,13.91653027]],[[2553.9,0.02],[2554.4,0.8241],[2554.8,10.0],[2554.9,3.93405344],[2556.0,3.44282815]]]
["bitfinex","ETHUSD",1750161510400,[[2553.7,1.642],[2553.6,8.273],[2553.5,10.28216227],[2553.3,3.91642934],[2473.7,0.2166079]],[[2553.9,5.61304231],[2554.1,3.91533909],[2554.3,15.4123665],[2554.4,10.74113572],[2554.7,12.16850539]]]
["bitfinex","ETHUSD",1750161565228,[[2553.4,3.91633873],[2553.3,2.402],[2553.2,3.91659611],[2553.1,5.4123665],[2553.0,3.91695835]],[[2553.8,11.10555286],[2553.9,10.0],[2554.0,3.9154901],[2554.2,0.20456116],[2556.2,16.42872008]]]
["bitfinex","ETHUSD",1750161610994,[[2552.1,0.02],[2551.7,0.7847],[2551.6,9.914],[2551.1,0.02],[2550.9,0.19612952]],[[2552.4,6.364],[2552.5,10.7922],[2552.6,6.27886315],[2552.8,0.55],[2553.1,5.80976731]]]
["bitfinex","ETHUSD",1750161700374,[[2553.3,1.64],[2553.2,0.8049],[2553.1,3.91673475],[2553.0,3.91689566],[2552.9,8.278]],[[2553.6,3.91607163],[2553.7,6.38],[2553.8,3.91579657],[2554.1,7.61994359],[2554.2,0.20450335]]]
["bitfinex","ETHUSD",1750161745172,[[2554.4,3.91479581],[2554.3,3.91481951],[2554.2,0.7838],[2554.1,0.03914864],[2554.0,5.40401154]],[[2554.7,6.58345706],[2554.8,0.7791],[2554.9,3.93412514],[2555.0,3.91394401],[2555.1,10.0]]]
["bitfinex","ETHUSD",1750161779003,[[2553.6,3.91595627],[2553.5,3.91616078],[2553.4,1.657],[2553.2,0.7956],[2553.1,20.32674275]],[[2553.8,0.7553],[2554.1,4.11974132],[2554.2,0.85892685],[2554.3,3.91502072],[2554.4,10.55]]]
["bitfinex","ETHUSD",1750161823534,[[2555.5,9.30491369],[2555.3,10.33143482],[2555.1,1.67],[2555.0,3.91386332],[2554.9,0.8245]],[[2555.6,1.0422079],[2555.9,4.48251975],[2556.0,10.0],[2556.1,3.91221817],[2556.3,9.49996152]]]
["bitfinex","ETHUSD",1750161874642,[[2556.4,5.38634262],[2556.3,1.683],[2556.2,3.91190616],[2556.1,0.7859],[2555.9,13.91237871]],[[2556.8,0.7747],[2556.9,0.02],[2557.1,0.2042888],[2557.3,0.30585889],[2557.4,5.39689297]]]
["bitfinex","ETHUSD",1750161904829,[[2556.1,10.32009565],[2556.0,6.36885596],[2555.9,5.38634262],[2555.7,3.91280999],[2555.6,10.0]],[[2556.6,3.91153246],[2556.8,5.1756155],[2556.9,0.95728809],[2557.0,20.31993657],[2558.3,4.127]]]
["bitfinex","ETHUSD",1750161942903,[[2554.7,9.30061934],[2554.6,6.33687177],[2554.5,6.399],[2554.3,3.91493749]],[[2555.3,4.68717244],[2555.4,20.31234835],[2555.5,2.61844086],[2555.6,0.20435753]]]
["bitfinex","ETHUSD",1750161981382,[[2556.2,3.91203882],[2556.0,10.9565994],[2555.7,11.09534318],[2555.3,5.77554131],[2554.1,4.71614733]],[[2556.5,10.0],[2556.6,0.7697],[2556.7,6.59536163],[2556.8,3.91116678],[2556.9,8.44]]]
["bitfinex","ETHUSD",1750162027922,[[2556.8,12.3167066],[2556.7,4.66828286],[2556.6,0.3832131],[2556.5,12.13656586],[2556.3,3.9118186]],[[2556.9,0.02],[2557.6,0.7929],[2557.8,14.66396902],[2557.9,3.94951169],[2558.2,6.79957822]]]
["bitfinex","ETHUSD",1750162108495,[[2555.2,0.7669],[2555.1,5.64165349],[2555.0,3.91386965],[2554.8,6.482],[2554.7,3.91434424]],[[2555.7,3.91283808],[2555.8,6.482],[2555.9,4.46262211],[2556.1,0.7725],[2556.2,14.2974255]]]
["bitfinex","ETHUSD",1750162151147,[[2555.1,0.02],[2554.7,3.91433709],[2554.5,4.70537292],[2554.4,1.707],[2554.2,3.91510305]],[[2555.2,26.96416967],[2555.3,3.91344434],[2555.4,8.18138934],[2555.5,3.91314978],[2555.6,1.17000499]]]
["bitfinex","ETHUSD",1750162199470,[[2555.9,3.91250231],[2555.7,3.91277738],[2555.6,2.5473],[2555.4,9.30352783],[2555.1,0.02]],[[2556.2,6.455],[2556.3,10.0],[2556.4,2.56918893],[2556.5,3.91166276],[2556.7,9.79671741]]]
["bitfinex","ETHUSD",1750162243350,[[2557.1,3.91067473],[2556.9,3.91092707],[2556.7,2.5061],[2556.6,3.9114335],[2556.5,11.81029075]],[[2557.5,7.10323295],[2557.6,4.67288224],[2557.7,3.90980684],[2557.8,5.39029075],[2557.9,11.37794788]]]
["bitfinex","ETHUSD",1750162280479,[[2557.3,3.91037139],[2557.2,3.91052485],[2557.0,7.06429075],[2556.9,11.08608398],[2556.3,3.10874331]],[[2557.7,0.8098],[2557.8,3.90968368],[2557.9,0.04],[2558.0,20.32535857],[2558.1,0.55]]]
["bitfinex","ETHUSD",1750162334477,[[2556.9,8.22172019],[2556.7,13.91121853]],[[2558.2,0.42087372],[2558.3,0.7794],[2558.4,7.87],[2558.7,8.265]]]
["bitfinex","ETHUSD",1750162364341,[[2559.2,0.36029716],[2559.0,3.90771029],[2558.8,3.90804437],[2558.6,1.678],[2558.5,11.14930191]],[[2559.3,0.7911],[2559.6,13.90692224],[2559.7,6.438],[2559.8,4.45660521],[2559.9,1.718]]]
["bitfinex","ETHUSD",1750162405616,[[2558.1,0.13684986],[2557.6,3.90988365],[2557.4,4.70149275],[2557.3,7.08380926],[2557.1,12.60802323]],[[2558.2,24.23327609],[2558.3,3.90887725],[2558.5,4.50444086],[2558.6,13.45240658],[2569.1,20.26962988]]]
["bitfinex","ETHUSD",1750162499790,[[2558.1,0.13684986],[2557.2,0.7907],[2557.1,5.63065818],[2557.0,3.91073747],[2556.3,10.33375759]],[[2558.2,30.83796598],[2558.3,5.58887627],[2558.4,1.17010561],[2558.5,5.46774388],[2558.6,0.20421808]]]
["bitfinex","ETHUSD",1750162540632,[[2556.6,4.67097162],[2556.5,9.29290778],[2556.3,1.678],[2556.2,3.91202596],[2555.2,4.67]],[[2557.1,10.33368877],[2557.3,3.91042487],[2557.4,7.87],[2557.5,15.22598024],[2557.8,11.16317698]]]
["bitfinex","ETHUSD",1750162588920,[[2557.7,10.32864334],[2557.6,6.40938236],[2557.3,4.31034954],[2557.0,26.48298961],[2556.6,3.08805114]],[[2558.2,4.37118785],[2558.4,3.90878543],[2558.5,7.87],[2558.7,21.15997186],[2558.8,2.55142632]]]
["bitfinex","ETHUSD",1750162631659,[[2556.9,0.7814],[2556.8,5.58405466],[2556.6,3.91131171],[2556.5,8.21998961],[2556.4,10.32760981]],[[2557.3,3.91038122],[2557.4,3.91023524],[2557.5,7.1675],[2557.7,3.90977112],[2557.8,10.55]]]
["bitfinex","ETHUSD",1750162680718,[[2555.1,0.02],[2554.4,0.7695],[2554.3,1.674],[2554.1,3.93518534]],[[2555.2,24.21811298],[2555.3,3.91346217],[2555.5,13.45716642],[2555.6,3.9129814],[2555.8,14.49931939]]]
["bitfinex","ETHUSD",1750162725137,[[2554.8,3.95326316],[2554.7,6.3819899],[2554.3,12.16106282],[2554.0,3.91527423],[2553.7,3.10033839]],[[2555.3,6.416],[2555.4,3.91338127],[2555.5,3.9131465],[2555.7,11.314],[2555.8,4.8484751]]]
["bitfinex","ETHUSD",1750162764531,[[2554.1,0.02],[2553.6,1.67],[2553.4,12.99298235],[2553.2,3.91658708],[2553.1,6.433]],[[2554.2,16.06893005],[2554.3,10.32797843],[2554.5,3.91469981],[2554.6,12.42409338],[2554.7,5.47078184]]]
["bitfinex","ETHUSD",1750162817851,[[2553.1,0.02],[2552.5,0.7515],[2552.3,3.95720871],[2552.2,1.667],[2552.1,3.9382868]],[[2553.2,28.37841958],[2553.3,4.29945629],[2553.4,0.814],[2553.5,11.78621572],[2553.6,3.52281662]]]
["bitfinex","ETHUSD",1750162848576,[[2552.1,0.02],[2552.0,6.33776787],[2551.9,3.9185683],[2551.7,5.39995508],[2551.6,12.19206643]],[[2552.5,5.34219271],[2552.6,10.32664277],[2552.8,0.7949],[2552.9,20.00985826],[2554.2,9.30072365]]]
["bitfinex","ETHUSD",1750162937356,[[2552.3,3.91801996],[2552.2,1.661],[2552.1,10.11913308],[2551.9,10.3166404],[2550.8,9.35392941]],[[2552.7,10.31443088],[2552.9,4.67816605],[2553.2,14.46678207],[2553.3,1.16941485],[2554.5,1.91990413]]]
["bitfinex","ETHUSD",1750162980500,[[2552.3,5.5739431],[2552.1,0.792],[2552.0,10.0],[2551.9,9.31859757],[2551.5,3.91912341]],[[2552.8,0.7962],[2552.9,4.28379746],[2553.0,6.392],[2553.4,17.05595508],[2553.6,5.4816178]]]
["bitfinex","ETHUSD",1750163020775,[[2553.0,0.84016496],[2552.9,5.39995508],[2552.5,13.91770625],[2552.3,14.664],[2552.1,10.0]],[[2553.8,0.7736],[2553.9,0.02],[2554.1,0.55],[2554.2,14.85212399],[2554.4,9.43555854]]]
["bitfinex","ETHUSD",1750163065625,[[2552.7,5.56741177],[2552.5,3.91769245],[2552.4,12.53255508],[2552.2,3.91816539],[2552.1,4.30432906]],[[2553.2,7.16629666],[2553.3,10.29550333],[2553.4,10.38234775],[2553.6,5.39995508],[2553.7,12.78440377]]]
["bitfinex","ETHUSD",1750163106301,[[2552.8,3.91723545],[2552.7,1.649],[2552.6,3.91753564],[2552.5,0.7977],[2552.3,10.29702596]],[[2553.3,10.29558276],[2553.4,4.70700777],[2553.7,13.91591765],[2553.8,10.19061511],[2555.0,3.91402287]]]
["bitfinex","ETHUSD",1750163149313,[[2553.1,5.56679302],[2552.9,3.91709428],[2552.8,0.8058],[2552.6,25.7057124],[2551.5,7.79172048]],[[2553.5,6.381],[2553.6,3.91609459],[2553.7,4.67804365],[2553.8,3.06029657],[2553.9,5.42616327]]]
["bitfinex","ETHUSD",1750163198711,[[2552.1,4.73166189],[2551.9,9.32475303],[2551.8,1.648],[2551.7,3.91891152],[2550.1,7.91469836]],[[2552.6,3.9176669],[2552.7,6.379],[2553.0,13.91696043],[2553.1,3.45264728],[2553.3,2.57116311]]]
["bitfinex","ETHUSD",1750163236378,[[2552.0,3.91846725],[2551.8,6.36383989],[2551.7,5.40616327],[2551.5,3.91926055],[2551.4,6.378]],[[2552.3,6.379],[2552.4,4.2849902],[2552.5,0.8208],[2552.6,3.91763482],[2552.7,10.0]]]
["bitfinex","ETHUSD",1750163311574,[[2551.1,0.02],[2550.5,0.2166079],[2550.3,2.4409],[2550.1,3.94132848],[2550.0,12.20151762]],[[2551.2,24.93293177],[2551.3,9.72438069],[2551.4,1.50087243],[2551.5,3.91929728],[2551.6,6.73993246]]]
["bitfinex","ETHUSD",1750163402204,[[2551.6,1.58828555],[2551.5,0.7683],[2551.0,10.0],[2550.9,14.03096847],[2550.7,3.92038713]],[[2552.6,1.13602415],[2553.1,5.40616327],[2553.2,1.713],[2553.8,3.06029657],[2553.9,3.93560929]]]
["bitfinex","ETHUSD",1750163432022,[[2551.6,3.91910109],[2551.4,3.9193175],[2551.3,2.4768],[2551.2,5.40616327],[2551.1,3.91987484]],[[2552.1,6.592],[2552.2,3.9182397],[2552.3,0.7714],[2552.5,17.11916327],[2552.7,3.91742802]]]
["bitfinex","ETHUSD",1750163471409,[[2550.5,0.2166079],[2550.1,0.02],[2549.8,0.796],[2549.6,3.92207091],[2549.4,3.92238376]],[[2550.6,26.33921025],[2550.7,4.31696489],[2550.9,3.92022783],[2551.0,12.18247094],[2551.1,0.20480475]]]
["bitfinex","ETHUSD",1750163508148,[[2549.1,0.02],[2548.4,0.7866],[2548.1,0.02],[2547.9,0.2166079],[2547.1,0.02]],[[2549.2,21.7536993],[2549.3,12.18508641],[2549.5,5.65634382],[2549.7,3.92208023],[2550.3,4.37938653]]]
["bitfinex","ETHUSD",1750163541826,[[2550.7,3.92041669],[2550.6,3.92059455],[2550.3,4.74168478],[2550.0,12.19079074],[2547.9,2.11808426]],[[2550.9,0.47257083],[2551.2,5.94447403]]]
["bitfinex","ETHUSD",1750163577266,[[2551.5,3.91914395],[2551.3,3.91947609],[2551.1,3.95898584],[2551.0,1.745],[2550.9,10.0]],[[2552.0,0.8259],[2552.1,6.568],[2552.2,0.55],[2552.4,1.745]]]
["bitfinex","ETHUSD",1750163609073,[[2550.2,3.92125583],[2550.1,3.9414074],[2549.9,2.5685],[2549.8,3.92186931],[2547.6,1.98243506]],[[2550.7,11.97919656],[2550.8,0.7827],[2551.0,10.0],[2551.2,7.79770193],[2551.8,3.91893457]]]
["bitfinex","ETHUSD",1750163647208,[[2551.8,4.69535678],[2551.6,6.54918698],[2551.5,1.732],[2551.3,6.32007627],[2551.2,13.91972051]],[[2552.6,0.7717],[2552.9,0.02],[2553.1,0.9371955],[2553.2,1.16804717],[2553.3,3.28039623]]]
["bitfinex","ETHUSD",1750163709734,[[2551.5,3.91926269],[2551.4,1.706],[2551.3,3.95873958],[2551.0,4.74450529],[2549.8,12.20582351]],[[2551.9,0.7576],[2552.0,13.91856157],[2552.1,10.9514019],[2552.2,10.0],[2552.3,1.708]]]
["bitfinex","ETHUSD",1750163759413,[[2552.2,9.978],[2552.0,10.38441297],[2551.8,0.7516],[2551.7,3.9189251],[2551.4,12.17989777]],[[2552.6,4.69383864],[2552.7,0.55],[2552.8,3.91731301],[2552.9,0.95765084],[2553.0,10.0]]]
["bitfinex","ETHUSD",1750163805358,[[2553.8,12.07473341],[2553.7,4.6875568],[2553.5,4.30268991],[2553.4,8.275],[2553.3,10.0]],[[2553.9,0.02],[2554.3,1.62888259],[2554.5,3.91470921],[2554.6,0.8035],[2554.7,3.91441431]]]
["bitfinex","ETHUSD",1750163838418,[[2553.8,22.07073341],[2553.7,3.91588597],[2553.6,0.7578],[2553.5,3.91618569],[2553.4,8.26048423]],[[2554.6,3.91452546],[2554.7,4.74060056],[2554.9,0.02],[2555.0,4.46393734],[2555.1,10.0]]]
["bitfinex","ETHUSD",1750163875333,[[2554.8,5.60820072],[2554.7,6.46],[2554.6,3.91444688],[2554.4,8.272],[2554.3,3.9148254]],[[2554.9,0.02],[2555.1,0.8098],[2555.3,4.46351545],[2555.5,3.91313783],[2555.6,1.41547395]]]
["bitfinex","ETHUSD",1750163920526,[[2554.3,5.60888723],[2554.2,3.91505572],[2554.0,6.455],[2553.9,3.91555241],[2552.5,5.43642551]],[[2554.7,0.7913],[2554.8,4.43036555],[2554.9,0.48218487],[2555.0,3.91399369],[2555.1,7.005]]]
["bitfinex","ETHUSD",1750163958895,[[2556.8,12.04613892],[2556.7,3.91126606],[2556.6,0.7553],[2556.5,3.91150077],[2556.4,18.23846192]],[[2556.9,0.02],[2557.3,0.7798],[2557.4,0.67507003],[2557.8,13.90972616],[2557.9,3.94948768]]]
["bitfinex","ETHUSD",1750164005200,[[2559.8,30.28755519],[2559.7,3.90669571],[2559.5,3.9069923],[2559.4,8.23846192],[2559.3,0.7704]],[[2559.9,0.92795518],[2560.2,0.7936],[2560.6,3.90540384],[2560.7,3.90531097],[2560.9,0.04]]]
["bitfinex","ETHUSD",1750164076968,[[2560.6,1.707],[2560.3,10.38575645],[2560.2,4.66209972],[2559.9,3.90628122],[2559.6,0.38265435]],[[2560.8,3.90503289],[2560.9,0.04],[2561.0,3.90478238],[2561.1,0.7807],[2561.2,0.55]]]
["bitfinex","ETHUSD",1750164110821,[[2558.7,6.40185099],[2558.5,3.90848588],[2558.1,6.514],[2557.0,3.48694904],[2421.8,0.25]],[[2559.0,10.0],[2559.1,3.90762904],[2559.2,0.7559],[2559.3,3.90732387],[2559.4,6.476]]]
["bitfinex","ETHUSD",1750164136604,[[2558.8,5.61698769],[2558.7,4.71582534],[2558.4,6.475],[2558.3,3.90883262],[2558.2,12.14742734]],[[2559.4,4.67437543],[2559.5,10.3840706],[2559.7,2.348],[2559.8,2.1411569],[2559.9,3.90648404]]]
["bitfinex","ETHUSD",1750164184904,[[2557.6,0.8281],[2557.5,1.703],[2557.3,3.91029188],[2557.2,3.91037748],[2557.1,0.04]],[[2557.8,3.9096182],[2558.0,16.02360885],[2558.2,0.7643],[2558.3,4.45898076],[2592.8,0.00256541]]]
["bitfinex","ETHUSD",1750164224575,[[2557.6,3.9098308],[2557.5,3.9100092],[2557.4,0.8211],[2557.2,5.60649383],[2557.1,8.27846192]],[[2558.1,10.0],[2558.3,11.15229061],[2558.6,4.74507182],[2558.8,1.696],[2558.9,2.95381959]]]
["bitfinex","ETHUSD",1750164268103,[[2558.2,1.693],[2558.0,3.90923531],[2557.9,3.90935684],[2557.8,7.2609],[2557.5,8.259]],[[2558.6,3.90850478],[2558.7,0.55],[2558.8,7.2782],[2558.9,1.78804049],[2559.0,13.90778851]]]
["bitfinex","ETHUSD",1750164305125,[[2558.7,3.90823076],[2558.5,5.59844185],[2558.4,6.18607086],[2558.2,3.90899178],[2558.0,6.441]],[[2559.1,0.754],[2559.2,0.30896317],[2559.3,3.90736861],[2559.4,2.10537283],[2559.6,10.82869949]]]
["bitfinex","ETHUSD",1750164349569,[[2556.1,2.4969],[2555.9,12.17345501],[2555.7,3.9127752],[2555.5,10.35011969],[2555.3,10.0]],[[2556.4,3.91175089],[2556.5,3.91160171],[2556.6,7.2382],[2556.7,5.37708666],[2556.8,3.91115444]]]
["bitfinex","ETHUSD",1750164433323,[[2555.6,1.68],[2555.4,4.66754423],[2555.2,10.34052316],[2555.1,0.02],[2554.8,8.23341525]],[[2555.8,3.91274479],[2555.9,0.8294878],[2556.0,4.38254252],[2556.2,11.339],[2556.3,10.33892738]]]
["bitfinex","ETHUSD",1750164473336,[[2556.9,1.677],[2556.7,4.70138267],[2556.6,6.42],[2556.5,3.91156074],[2556.4,5.78628353]],[[2557.3,5.11394391],[2557.5,2.82811074],[2557.6,4.45992794],[2557.7,21.80846343],[2557.9,3.94946234]]]
["bitfinex","ETHUSD",1750164516372,[[2555.1,0.02],[2554.1,0.7768],[2553.9,5.58950446],[2553.8,4.31660876],[2553.6,5.39377734]],[[2555.2,24.81474706],[2555.3,3.91343482],[2555.4,7.5918947],[2555.5,5.45777067],[2555.6,5.97829234]]]
["bitfinex","ETHUSD",1750164552439,[[2552.1,0.02],[2551.5,0.7572],[2551.2,3.95879229],[2551.1,10.15762282],[2550.8,12.19432253]],[[2552.2,20.92118822],[2552.3,5.34712764],[2552.5,6.37538442],[2552.7,3.91745121],[2553.0,9.40676909]]]
["bitfinex","ETHUSD",1750164579554,[[2552.8,0.8231],[2552.6,5.60749091],[2552.5,3.91768412],[2552.1,10.39220506],[2551.1,4.70603325]],[[2553.1,3.91681612],[2553.2,7.007],[2553.3,3.9165149],[2553.5,10.0],[2553.6,4.74435103]]]
["bitfinex","ETHUSD",1750164631900,[[2551.2,0.8157],[2551.1,4.15595468],[2550.9,1.694],[2550.7,12.18701163],[2549.7,3.10767338]],[[2551.6,3.9191182],[2551.7,7.01],[2552.0,10.0],[2552.1,4.69735846],[2552.3,1.694]]]
["bitfinex","ETHUSD",1750164670516,[[2552.5,0.5883],[2552.4,5.59788028],[2552.2,9.32406861],[2552.1,6.434],[2550.1,7.68346125]],[[2552.8,3.91727735],[2552.9,0.55],[2553.0,4.7303118],[2553.2,10.0],[2553.3,3.91653684]]]
["bitfinex","ETHUSD",1750164709811,[[2552.6,1.679],[2552.5,0.5883],[2552.4,6.431],[2552.3,3.91795215],[2552.2,3.91812739]],[[2552.8,3.91728691],[2553.0,3.91702343],[2553.1,0.55],[2553.3,4.71353405],[2553.5,10.0]]]
["bitfinex","ETHUSD",1750164805549,[[2551.6,1.675],[2551.5,0.5883],[2551.4,10.34333626],[2551.3,9.32788801],[2404.0,2.0]],[[2551.9,3.91873986],[2552.0,3.91852104],[2552.1,0.7846],[2552.2,0.93616136],[2552.3,13.91803683]]]
["bitfinex","ETHUSD",1750164850540,[[2550.1,0.02],[2549.9,0.7625],[2549.8,5.40834774],[2549.5,3.96150465],[2549.4,1.67]],[[2550.2,10.88826107],[2550.5,0.8071],[2550.6,1.67],[2550.8,10.0],[2551.1,9.32836717]]]
["bitfinex","ETHUSD",1750164886965,[[2549.1,3.92293766],[2548.9,9.34255869],[2548.7,1.672],[2548.6,3.92371303],[2547.3,4.43572188]],[[2549.5,10.35442439],[2549.6,0.55],[2549.8,1.7302943],[2549.9,13.92172354],[2550.0,0.39474509]]]
["bitfinex","ETHUSD",1750164921051,[[2549.2,3.92278526],[2549.1,8.108],[2549.0,13.9230449],[2548.8,3.92341045],[2548.7,8.26937831]],[[2549.6,3.92219568],[2549.8,3.92187622],[2549.9,0.83931244],[2550.0,0.8024],[2550.1,3.92141629]]]
["bitfinex","ETHUSD",1750164961000,[[2548.5,0.2161568],[2548.1,1.696],[2548.0,8.289],[2547.9,3.92468393],[2544.3,16.5055125]],[[2548.6,5.22872282],[2548.7,3.92359152],[2548.8,0.71998],[2548.9,3.92333575],[2549.0,6.425]]]
["bitfinex","ETHUSD",1750164992624,[[2548.3,5.5961049],[2548.2,6.528],[2548.1,13.92448586],[2547.8,3.9249324],[2547.7,8.28118553]],[[2548.8,0.32680759],[2549.0,0.7501],[2549.2,4.58605508],[2549.3,10.93216141],[2549.4,6.91920682]]]
["bitfinex","ETHUSD",1750165032358,[[2549.5,5.62928002],[2549.4,8.28118553],[2549.3,3.92252896],[2549.1,6.487],[2549.0,13.92296719]],[[2549.9,0.02],[2550.0,3.92160181],[2550.1,4.68803794],[2550.2,10.0],[2550.3,0.55]]]
["bitfinex","ETHUSD",1750165062780,[[2548.9,1.7],[2548.6,3.92364203],[2548.5,8.288],[2548.4,3.92396956],[2548.2,3.92432106]],[[2549.1,3.92299672],[2549.2,0.8006],[2549.6,4.47223925],[2549.9,8.30118553],[2550.0,3.92170544]]]
["bitfinex","ETHUSD",1750165100346,[[2548.9,0.03922946],[2548.8,2.4765699],[2548.5,10.0],[2548.4,12.20512608],[2548.2,6.468]],[[2549.2,0.7767],[2549.5,3.92245424],[2549.6,0.55],[2550.0,1.16280087],[2550.5,14.56394276]]]
["bitfinex","ETHUSD",1750165190675,[[2549.6,3.92214877],[2549.5,5.60324544],[2549.3,6.439],[2549.2,5.418106],[2548.2,3.83173062]],[[2549.9,3.25690569],[2550.0,4.70013729],[2550.2,10.35932522],[2550.4,3.92096151],[2554.1,48.0]]]
["bitfinex","ETHUSD",1750165226517,[[2550.8,22.03133871],[2550.7,3.92048827],[2550.6,0.39984626],[2550.5,3.92079629],[2550.3,20.47019812]],[[2550.9,0.02],[2551.6,0.8291],[2551.9,0.57],[2552.1,7.19701332],[2552.2,8.65894835]]]
["bitfinex","ETHUSD",1750165270026,[[2551.6,5.59507841],[2551.4,6.428],[2551.2,3.91970908],[2551.0,10.0],[2550.7,8.26404638]],[[2551.9,0.02],[2552.0,0.7923],[2552.1,3.91840464],[2552.2,3.91831111],[2552.3,2.25149834]]]
["bitfinex","ETHUSD",1750165307961,[[2551.2,1.694],[2550.9,12.19707131],[2550.8,10.37325151],[2550.5,3.92078101],[2550.4,8.26404638]],[[2551.4,3.9194919],[2551.5,0.7896],[2551.6,3.91923753],[2551.9,4.46865297],[2552.2,23.87637815]]]
["bitfinex","ETHUSD",1750165340116,[[2551.8,3.91873252],[2551.7,3.91890036],[2551.6,11.693],[2551.4,3.91941595],[2551.2,16.54504638]],[[2552.3,3.9180967],[2552.4,4.69128887],[2552.5,6.459],[2552.7,3.917422],[2552.8,1.693]]]
["bitfinex","ETHUSD",1750165378904,[[2551.1,1.58522727],[2550.7,3.92040504],[2550.6,3.32911157],[2550.5,3.92070906],[2550.4,8.278]],[[2551.2,11.70882405],[2551.3,3.91959049],[2551.6,3.91913523],[2551.7,0.86129926],[2551.9,25.3825825]]]
["bitfinex","ETHUSD",1750165416891,[[2548.8,3.92333824],[2548.7,4.73527988],[2548.6,1.87964876],[2548.4,3.92401418],[2548.3,7.39200926]],[[2549.2,0.93299768],[2549.3,6.02028513],[2549.4,11.7925437],[2549.5,3.36428996],[2549.6,7.39200926]]]
["bitfinex","ETHUSD",1750165460898,[[2549.7,4.77324383],[2549.6,5.6191677],[2549.4,10.38946327],[2549.3,25.2156878],[2549.0,3.92303577]],[[2549.8,0.36366349],[2550.7,3.92056609],[2550.9,0.02],[2551.0,9.987],[2551.2,1.55359261]]]
["bitfinex","ETHUSD",1750165536461,[[2552.7,3.91741191],[2552.6,3.91747872],[2552.4,1.688],[2552.3,0.8136],[2552.2,10.36018071]],[[2552.9,0.02],[2553.0,0.7778],[2553.1,3.91681507],[2553.2,5.17962982],[2553.5,3.9162051]]]
["bitfinex","ETHUSD",1750165574971,[[2552.8,15.60126731],[2552.7,10.35741161],[2552.6,0.7956],[2552.5,3.91771896],[2552.3,3.9178846]],[[2552.9,0.02],[2553.5,3.91621822],[2553.6,0.7762],[2553.7,3.91596951],[2553.9,8.144]]]
["bitfinex","ETHUSD",1750165621383,[[2553.7,3.91583633],[2553.3,10.0],[2550.3,16.39870203]],[[2553.9,0.835],[2554.1,3.91527689],[2554.3,3.91503516],[2554.4,11.245493],[2554.6,3.91456486]]]
["bitfinex","ETHUSD",1750165664310,[[2553.0,0.03916817],[2552.9,2.4745],[2552.6,10.0],[2552.5,12.19072291],[2552.4,17.6919511]],[[2553.5,0.8296],[2554.0,11.686],[2554.3,15.55681436],[2554.4,2.66990281],[2554.8,3.91421506]]]
["bitfinex","ETHUSD",1750165704316,[[2551.1,3.93986259],[2550.9,4.772136],[2550.8,1.694],[2550.3,20.3829606]],[[2551.3,6.462],[2551.6,4.67429185],[2551.7,4.46902244],[2551.8,11.2479511],[2552.6,5.47578468]]]
["bitfinex","ETHUSD",1750165741967,[[2549.2,10.783],[2549.1,3.94292106],[2549.0,1.689],[2548.8,3.92329761],[2548.6,1.87964876]],[[2549.7,3.92217948],[2549.9,6.456],[2550.0,1.73264815],[2550.1,15.16938532],[2550.4,5.60995929]]]
["bitfinex","ETHUSD",1750165784265,[[2549.5,3.92225655],[2549.4,3.92247789],[2549.3,0.7928],[2549.1,15.6289519],[2547.4,7.82891404]],[[2549.9,6.448],[2550.0,4.71174869],[2550.1,3.92143205],[2550.3,7.38485152],[2550.4,6.15695535]]]
["bitfinex","ETHUSD",1750165826931,[[2551.2,3.91972405],[2551.0,3.91994939],[2550.8,12.12584413],[2550.6,1.683],[2550.5,3.92078323]],[[2551.4,1.12943135],[2551.5,10.8307],[2551.6,5.60217919],[2551.8,5.63904103],[2552.0,21.1448642]]]
["bitfinex","ETHUSD",1750165874336,[[2551.0,3.92003136],[2550.8,7.38243315],[2550.7,3.92049241],[2550.6,0.7535],[2550.4,3.92094544]],[[2551.3,0.93840363],[2551.4,0.75714314],[2551.5,0.55],[2551.6,15.0915534],[2551.7,7.87]]]
["bitfinex","ETHUSD",1750165918139,[[2552.8,15.38735428],[2552.7,10.34432898],[2552.6,11.26481099],[2552.5,3.917708],[2552.4,1.676]],[[2552.9,0.02],[2553.9,0.02],[2554.1,0.7758],[2554.4,3.91488516],[2554.8,3.91421077]]]
["bitfinex","ETHUSD",1750165994341,[[2554.3,3.91487875],[2554.2,5.58707781],[2554.1,0.8216],[2554.0,10.0],[2553.6,3.91602939]],[[2554.8,4.68344466],[2554.9,3.93408027],[2555.1,0.93741189],[2555.2,10.32960215],[2555.3,0.55]]]
["bitfinex","ETHUSD",1750166033885,[[2553.5,3.9161807],[2553.3,3.91647307],[2553.2,1.669],[2553.0,3.91693188],[2552.9,0.7617]],[[2553.8,8.83393924],[2554.0,3.91550273],[2554.1,15.02895852],[2554.3,11.80242358],[2554.4,1.671]]]
["bitfinex","ETHUSD",1750166076377,[[2552.9,3.91700849],[2552.8,3.91714408],[2552.6,0.7532],[2552.5,3.91758123],[2552.3,13.91803293]],[[2553.3,0.8012],[2553.4,19.06960782],[2553.5,3.91620526],[2553.8,15.06515686],[2553.9,1.667]]]
["bitfinex","ETHUSD",1750166119217,[[2553.7,5.58088675],[2553.6,3.91603661],[2553.4,0.8211],[2553.2,12.19258396],[2552.5,4.46772694]],[[2553.8,0.46218487],[2554.0,0.03916656],[2554.1,7.2382],[2554.2,3.91518671],[2554.3,10.0]]]
["bitfinex","ETHUSD",1750166154259,[[2552.5,5.59872771],[2552.3,3.91797345],[2552.2,8.275],[2552.1,3.93832819],[2551.7,10.3759395]],[[2552.8,0.79316656],[2552.9,13.91711654],[2553.0,1.28500206],[2553.7,13.34489744],[2553.8,2.79828955]]]
["bitfinex","ETHUSD",1750166188958,[[2553.1,3.91679388],[2552.9,5.60207304],[2552.8,0.7734],[2552.6,3.91755584],[2551.2,12.95]],[[2553.4,0.82236656],[2553.7,11.78595086],[2553.8,14.56183191],[2553.9,3.9356149]]]
["bitfinex","ETHUSD",1750166226785,[[2551.6,5.61302797],[2551.4,4.72492494],[2551.2,3.91972215],[2551.1,0.02],[2550.6,12.74855448]],[[2551.9,10.0],[2552.0,10.37256044],[2552.2,15.91628963],[2552.3,2.24198251],[2554.6,22.2870156]]]
["bitfinex","ETHUSD",1750166307587,[[2550.5,3.92073409],[2550.4,3.92092018],[2550.3,0.8294],[2550.1,5.92028118],[2549.5,12.20323276]],[[2550.9,13.95935992],[2551.0,13.37249802],[2551.1,10.8143],[2551.2,7.87],[2551.4,5.59405604]]]
["bitfinex","ETHUSD",1750166345496,[[2550.1,0.02],[2550.0,3.92148555],[2549.9,0.7969],[2549.6,5.82415535],[2549.3,3.92250292]],[[2550.3,6.753],[2550.4,0.03916656],[2550.6,4.73922481],[2550.7,14.31481473],[2550.9,1.902]]]
["bitfinex","ETHUSD",1750166389716,[[2553.2,3.91664576],[2553.1,3.91678983],[2553.0,1.844],[2552.8,3.91726486],[2552.6,0.7604]],[[2553.4,0.7741],[2553.5,6.615],[2553.6,11.15406128],[2553.7,4.30415992],[2575.2,21.87216396]]]
["bitfinex","ETHUSD",1750166420774,[[2553.4,3.91634683],[2553.3,3.91643941],[2553.1,1.769],[2553.0,3.91693867],[2552.8,0.7903]],[[2553.5,6.584],[2553.6,14.62904654],[2553.7,19.1179385],[2553.8,0.46218487],[2553.9,3.9356861]]]
["bitfinex","ETHUSD",1750166466726,[[2554.8,3.91420072],[2554.7,5.67833217],[2554.4,3.91479476],[2554.2,6.57],[2554.0,3.95442204]],[[2554.9,0.8302],[2555.2,0.03916656],[2555.3,10.0],[2555.4,15.56138097],[2555.8,1.17046948]]]
["bitfinex","ETHUSD",1750166506388,[[2554.8,5.67420072],[2554.7,3.91433936],[2554.5,18.74262311],[2554.3,13.91483113],[2553.9,11.2479385]],[[2554.9,0.02],[2555.1,0.7629],[2555.4,0.03916656],[2555.6,3.91306994],[2555.7,20.46987865]]]
["bitfinex","ETHUSD",1750166545584,[[2553.5,3.91619345],[2553.4,1.749],[2553.3,3.91643182],[2553.1,3.91679298],[2553.0,0.8088]],[[2553.6,0.03916656],[2553.7,0.8041],[2553.9,3.91558024],[2554.0,11.71959932],[2554.1,10.46332733]]]
["bitfinex","ETHUSD",1750166589183,[[2551.9,4.69738524],[2551.8,5.66168838],[2551.5,3.9192511],[2551.4,10.0],[2549.7,10.32511961]],[[2552.5,3.95690134],[2552.6,11.24656161],[2552.7,10.45051811],[2552.8,0.8075],[2553.0,13.91696871]]]
["bitfinex","ETHUSD",1750166665904,[[2553.8,5.64565237],[2553.6,0.8026],[2553.4,3.9163273]],[[2554.7,0.55]]]
["bitfinex","ETHUSD",1750166699381,[[2556.3,1.784],[2556.2,3.91201721],[2556.1,3.91216514],[2555.8,13.00852241],[2415.5,0.35917789]],[[2556.6,8.17654931],[2556.7,4.56371302],[2556.8,0.8004],[2556.9,0.88178693],[2557.0,10.0]]]
["bitfinex","ETHUSD",1750166734562,[[2554.8,5.67813063],[2554.7,4.67314739],[2554.4,3.91478471],[2554.2,16.544],[2552.6,4.69899586]],[[2555.3,3.91352917],[2555.4,3.91332494],[2555.5,9.06974473],[2555.6,0.8213],[2555.7,13.91285704]]]
["bitfinex","ETHUSD",1750166771240,[[2554.9,3.91395923],[2554.7,13.83894124],[2554.4,3.91467362],[2554.1,0.02],[2553.7,0.63872406]],[[2555.0,6.525],[2555.3,14.70995907],[2555.5,3.91319436],[2555.7,1.588682],[2555.9,10.25745306]]]
["bitfinex","ETHUSD",1750166817846,[[2556.8,3.91113892],[2556.7,4.73352054],[2556.5,3.91149357],[2556.4,8.243],[2556.2,10.0]],[[2556.9,0.02],[2557.6,6.512],[2557.7,0.7519],[2557.8,11.7797597],[2557.9,13.94945867]]]
["bitfinex","ETHUSD",1750166847737,[[2558.7,3.90823465],[2558.6,3.90835531],[2558.5,0.785],[2558.2,3.90884814],[2558.1,3.90915132]],[[2558.8,1.10411198],[2558.9,6.547],[2559.2,4.70801705],[2559.3,3.90744027],[2559.6,3.90686298]]]
["bitfinex","ETHUSD",1750166886024,[[2557.8,5.6356025],[2557.6,3.90991433],[2557.4,9.0453],[2557.3,3.91037266],[2557.1,6.506]],[[2558.0,0.7554],[2558.1,1.47061632],[2558.2,10.41506615],[2558.4,3.90873806],[2558.6,3.90839199]]]
["bitfinex","ETHUSD",1750166926018,[[2559.1,3.90756144],[2558.9,3.90786371],[2558.8,1.724],[2558.7,4.71932269],[2554.2,20.28738116]],[[2559.3,6.499],[2559.4,0.755],[2559.5,5.55712302],[2559.7,13.90676884],[2644.9,0.04]]]
["bitfinex","ETHUSD",1750167002539,[[2557.8,3.90946729],[2557.7,13.88573111],[2557.4,4.70800836],[2557.2,6.486],[2557.1,0.04]],[[2558.2,6.486],[2558.3,0.7977],[2558.4,3.90876289],[2558.5,3.9086599],[2558.6,10.0]]]
["bitfinex","ETHUSD",1750167033492,[[2562.0,0.04997475],[2561.4,3.90407924],[2561.2,3.90432224],[2561.1,0.04],[2561.0,0.7881]],[[2562.1,15.53665311],[2562.2,10.83590446],[2562.3,11.20919199],[2562.4,3.90264117],[2562.5,2.762]]]
["bitfinex","ETHUSD",1750167062855,[[2561.2,0.7991],[2561.1,2.019],[2560.9,3.90487294],[2560.4,12.15055252],[2560.2,11.83749756]],[[2562.0,3.90331338],[2562.1,11.77251],[2562.2,8.874],[2562.3,4.73293639],[2562.5,1.47027047]]]
["bitfinex","ETHUSD",1750167092581,[[2562.6,3.94130803],[2562.5,3.90243902],[2562.3,3.9027333],[2562.1,3.90303847],[2562.0,1.951]],[[2562.7,1.18703427],[2562.9,0.8279],[2563.2,10.0],[2563.3,3.90129524],[2563.5,3.90101156]]]
["bitfinex","ETHUSD",1750167124814,[[2558.1,3.94915132],[2558.0,3.90927728],[2557.8,3.90959081],[2557.7,0.8053],[2557.6,3.90981151]],[[2558.2,8.05778854],[2558.8,0.7548],[2558.9,1.943],[2559.1,14.45772125],[2559.4,5.43749828]]]
["bitfinex","ETHUSD",1750167152273,[[2557.1,0.04],[2556.6,4.73974975],[2555.5,8.77371048],[2554.2,11.8392469],[2553.9,1.93056582]],[[2557.3,1.6823],[2557.4,20.73328357],[2557.7,4.45981259],[2558.4,10.59728564],[2559.1,3.8838978]]]
["bitfinex","ETHUSD",1750167205052,[[2556.5,3.91159349],[2556.4,1.894],[2556.3,4.70470081],[2556.1,6.736],[2556.0,12.17435693]],[[2557.0,14.46091482],[2557.1,10.64676801],[2557.4,14.66234031],[2557.7,17.42329623],[2558.1,3.06057627]]]
["bitfinex","ETHUSD",1750167216736,[[2557.2,3.91047485],[2557.1,5.77161339],[2557.0,0.8158],[2556.8,10.63911799],[2556.1,12.68587421]],[[2557.7,15.43908405],[2557.8,20.63866881],[2557.9,0.833],[2558.0,7.87],[2558.1,3.90920596]]]
["bitfinex","ETHUSD",1750167247522,[[2558.8,4.89241219],[2558.7,3.90821224],[2558.5,10.67654016],[2558.4,1.875],[2558.0,8.77371048]],[[2558.9,0.04],[2559.6,0.8104],[2559.7,10.67877955],[2559.8,3.90660477],[2559.9,0.04]]]
["bitfinex","ETHUSD",1750167322296,[[2561.2,1.915],[2560.7,0.7846],[2560.3,3.09095307],[2560.1,12.14969134],[2559.9,8.77371048]],[[2561.7,0.7761],[2561.9,3.90335298],[2562.0,0.55],[2562.2,2.344],[2562.3,10.0]]]
["bitfinex","ETHUSD",1750167353012,[[2561.5,3.90389593],[2561.4,3.90407449],[2561.2,0.0390393],[2561.1,6.6113036],[2560.8,10.0]],[[2562.1,14.45316762],[2562.2,5.7376564],[2562.5,23.07436043],[2562.8,3.90213081]]]
["bitfinex","ETHUSD",1750167381761,[[2562.1,11.899],[2561.8,0.8296],[2561.6,6.835],[2561.5,3.90393856],[2561.2,11.33995307]],[[2562.9,0.80696],[2563.0,0.7936],[2563.1,10.73760594],[2563.2,11.77141807],[2563.3,1.1168287]]]
["bitfinex","ETHUSD",1750167413654,[[2561.2,3.90441121],[2561.1,0.04],[2561.0,0.785],[2560.9,1.932],[2558.7,5.44120283]],[[2561.5,6.81],[2561.6,0.8187],[2561.7,7.87],[2561.9,1.932],[2565.2,1.08494961]]]
["bitfinex","ETHUSD",1750167441738,[[2560.1,0.04],[2559.1,0.04],[2558.9,0.7785],[2558.8,3.9079934],[2558.5,3.90853669]],[[2560.2,46.24366227],[2560.3,6.78023497],[2560.4,0.19830075],[2560.5,5.46313029],[2560.6,12.15734267]]]
["bitfinex","ETHUSD",1750167474378,[[2558.4,3.90868639],[2558.3,0.8305],[2558.2,3.90899851],[2558.1,0.04],[2557.9,3.90945249]],[[2558.6,6.734],[2558.7,1.881],[2558.8,3.90813026],[2559.0,15.28844085],[2559.2,25.16183079]]]
["bitfinex","ETHUSD",1750167506051,[[2561.8,3.9425379],[2561.7,3.90365772],[2561.6,0.809],[2561.5,3.90390478],[2561.4,1.86]],[[2561.9,0.04],[2562.4,7.4962],[2562.5,11.77250914],[2562.6,3.90229264],[2562.7,2.41]]]
["bitfinex","ETHUSD",1750167559425,[[2562.8,5.7599822],[2562.7,10.61913446],[2562.6,3.90227001],[2562.5,0.8071],[2562.3,3.90270979]],[[2562.9,0.04],[2563.3,0.8077],[2563.6,3.90085014],[2563.7,5.21440347],[2563.9,0.2561568]]]
["bitfinex","ETHUSD",1750167614574,[[2564.5,3.89939559],[2564.4,3.89951617],[2564.2,1.88999351],[2564.1,3.89999663],[2563.8,6.705]],[[2564.6,0.8138],[2564.9,6.745],[2565.0,0.6],[2565.1,13.89855056],[2565.2,11.7683332]]]
["bitfinex","ETHUSD",1750167653108,[[2563.8,3.90042479],[2563.7,8.236],[2563.5,3.90089837],[2562.7,11.3611191]],[[2564.3,0.8038],[2564.4,3.89959742],[2564.5,0.55],[2564.6,5.06296279],[2564.7,18.33165765]]]
["bitfinex","ETHUSD",1750167686389,[[2562.8,3.9018979],[2562.7,3.90208075],[2562.6,1.842],[2562.4,0.8176],[2562.3,16.686]],[[2563.3,4.65792703],[2563.4,0.55],[2563.5,11.33618917],[2563.7,11.55920825],[2563.8,3.90048084]]]
["bitfinex","ETHUSD",1750167720854,[[2561.1,2.6772],[2560.9,5.24545084],[2560.4,11.31517322],[2560.3,3.90572526],[2560.0,3.90616449]],[[2562.2,37.319821],[2562.3,13.90277072],[2562.4,1.836],[2562.5,10.57751011],[2562.6,3.90230679]]]
["bitfinex","ETHUSD",1750167753145,[[2560.3,3.90577831],[2560.2,3.90586381],[2560.1,0.04],[2560.0,0.8119],[2559.9,0.03905797]],[[2560.5,0.8215],[2560.7,0.55202418],[2560.8,4.73008115],[2560.9,4.69523422],[2561.1,15.09215726]]]
["bitfinex","ETHUSD",1750167789079,[[2558.5,3.90853694],[2558.3,3.90884018],[2558.2,0.044116],[2558.1,0.04],[2558.0,3.90929919]],[[2558.7,7.92282259],[2558.8,0.55],[2558.9,5.47322591],[2559.0,0.8103],[2559.1,26.00554921]]]
["bitfinex","ETHUSD",1750167822222,[[2556.1,0.04],[2555.8,3.91259034],[2555.7,0.7929],[2555.6,4.1314572],[2555.4,1.809]],[[2556.2,0.55],[2556.3,10.96647481],[2556.5,3.91162647],[2556.6,2.6201],[2556.8,25.09870776]]]
["bitfinex","ETHUSD",1750167853392,[[2555.6,0.2185016],[2555.1,3.93365474],[2555.0,3.91387746],[2554.8,0.788],[2554.4,13.91479011]],[[2555.7,7.47007253],[2555.8,4.84671274],[2555.9,18.27109808],[2556.0,12.95086012],[2556.1,10.0]]]
["bitfinex","ETHUSD",1750167909275,[[2550.4,0.7713],[2550.3,3.92101809],[2550.1,1.866],[2549.9,3.92171492],[2549.6,8.282]],[[2551.2,3.9197317],[2551.3,25.39325772],[2551.4,7.86846805],[2551.5,5.47179481],[2551.7,6.2477319]]]
["bitfinex","ETHUSD",1750167952517,[[2554.8,3.91420072],[2554.7,3.91433651],[2554.6,8.496],[2554.5,13.01671019],[2554.3,10.0]],[[2554.9,0.02],[2555.1,0.8176],[2555.5,3.91317613],[2555.6,0.55],[2555.7,13.91288597]]]
["bitfinex","ETHUSD",1750167986287,[[2555.3,3.91343482],[2555.2,3.91358668],[2555.0,3.91386846],[2554.9,6.653],[2554.8,10.083]],[[2555.4,0.7849],[2555.9,0.95508186],[2556.0,13.91241654],[2556.1,3.91224587],[2556.2,3.53385233]]]
["bitfinex","ETHUSD",1750168024769,[[2555.8,13.95179358],[2555.7,11.35750893],[2555.6,11.22620613],[2555.5,5.7241115],[2555.4,10.0]],[[2555.9,0.02],[2557.1,0.39678717]]]
["bitfinex","ETHUSD",1750168061810,[[2555.8,25.96627535],[2555.7,12.35580893],[2555.5,3.9131115],[2555.3,3.91342379],[2555.2,0.19667716]],[[2555.9,0.02],[2556.6,0.7631],[2556.9,0.02],[2557.2,4.30171038],[2557.3,0.93751672]]]
["bitfinex","ETHUSD",1750168103164,[[2558.1,22.32715132],[2558.0,3.90927867],[2557.9,11.22620613],[2557.8,3.90960982],[2557.7,0.8157]],[[2558.2,0.2185016],[2558.8,0.8175],[2558.9,0.04],[2559.4,3.90723295],[2559.5,3.9070794]]]
["bitfinex","ETHUSD",1750168140759,[[2557.4,3.91014443],[2557.2,3.91041761],[2557.1,0.03910413],[2556.9,3.91086261],[2556.7,3.91129189]],[[2557.6,2.89113994],[2557.8,6.612],[2557.9,5.70247366],[2558.1,3.90925965],[2558.3,1.17044496]]]
["bitfinex","ETHUSD",1750168172003,[[2555.7,3.91275162],[2555.3,0.03913121],[2555.2,0.8141],[2554.9,1.79],[2554.7,10.0]],[[2555.9,0.7998],[2556.0,11.1856284],[2556.3,12.35742197],[2556.4,22.3318821],[2556.6,3.3570095]]]
["bitfinex","ETHUSD",1750168208346,[[2554.1,0.02],[2553.9,3.915538],[2553.5,3.91617593],[2553.3,2.585],[2553.1,3.93678787]],[[2554.2,16.608],[2554.5,0.7853],[2554.6,11.7845304],[2554.7,0.55],[2555.0,12.74077677]]]
["bitfinex","ETHUSD",1750168276879,[[2551.1,0.02],[2550.6,3.9205475],[2550.5,4.96897257],[2550.2,1.781],[2550.1,0.02]],[[2551.2,23.10934466],[2551.3,3.9195926],[2551.4,0.8199],[2551.5,3.58030716],[2551.6,11.78912181]]]
["bitfinex","ETHUSD",1750168298626,[[2552.6,3.91757423],[2552.4,5.69682651],[2552.2,4.73828446],[2552.1,16.603],[2552.0,8.279]],[[2553.1,6.43645771],[2553.2,14.67637118],[2553.3,6.603],[2553.5,12.25499221],[2553.6,13.01612626]]]
["bitfinex","ETHUSD",1750168345418,[[2553.5,3.91605151],[2553.4,3.91634683],[2553.3,1.941],[2553.1,4.6791897],[2553.0,6.875]],[[2554.3,0.7847],[2554.4,0.55],[2554.5,10.0],[2554.6,16.33404271],[2554.9,6.832]]]
["bitfinex","ETHUSD",1750168377432,[[2555.8,3.91266922],[2555.7,3.91267079],[2555.6,2.6986],[2555.5,3.91310629],[2555.4,6.857]],[[2555.9,0.02],[2556.3,0.753],[2556.5,0.04890058],[2556.6,10.0],[2556.7,6.857]]]
["bitfinex","ETHUSD",1750168417133,[[2555.5,3.91312854],[2555.4,3.91327543],[2555.1,3.91372255],[2555.0,1.937],[2554.8,0.7776]],[[2555.7,6.752],[2555.8,0.82661624],[2555.9,0.41813466],[2556.0,3.91245153],[2556.4,13.66175515]]]
["bitfinex","ETHUSD",1750168447999,[[2554.9,3.91390314],[2554.8,3.91415532],[2554.5,5.76665346],[2554.3,0.7953],[2554.2,3.91511911]],[[2555.1,6.702],[2555.2,0.7927],[2555.4,14.7634916],[2555.6,5.44525133],[2555.8,10.6771097]]]
["bitfinex","ETHUSD",1750168484425,[[2555.3,3.9133176],[2555.2,3.91351121],[2555.0,1.818],[2554.9,4.6797282],[2553.4,5.9502213]],[[2555.6,0.04891399],[2555.7,0.7615],[2555.8,3.91274825],[2555.9,11.73442763],[2556.2,12.33206088]]]
["bitfinex","ETHUSD",1750168522219,[[2555.9,3.91243054],[2555.8,5.74863067],[2555.7,8.263],[2555.5,4.66718799],[2555.4,10.0]],[[2556.3,0.04890265],[2556.4,10.58178763],[2556.5,1.27716336],[2556.6,4.70579421],[2556.9,16.29699417]]]
["bitfinex","ETHUSD",1750168592796,[[2557.4,30.02329928],[2557.3,3.91037422],[2557.2,14.997],[2557.1,7.00970254],[2556.8,3.91109286]],[[2557.5,0.05],[2557.9,0.04],[2558.5,10.0],[2558.6,6.727],[2558.9,0.08886874]]]
["bitfinex","ETHUSD",1750168630163,[[2559.7,3.90668888],[2559.5,3.90695429],[2559.4,1.822],[2559.3,1.15800669],[2559.2,12.15571558]],[[2559.9,0.04],[2560.0,0.09883142],[2560.1,0.7816],[2560.3,4.4558706],[2560.4,3.90568106]]]
["bitfinex","ETHUSD",1750168662702,[[2557.9,3.90945416],[2557.7,5.72972789],[2557.5,10.0],[2557.4,12.55901926],[2557.3,2.32657253]],[[2558.1,0.0488681],[2558.2,7.79930745],[2558.3,4.71722469],[2558.5,3.90860216],[2558.7,5.72824498]]]
["bitfinex","ETHUSD",1750168704521,[[2557.1,0.04],[2556.3,3.91189992],[2556.1,3.95215785],[2555.9,4.67529365],[2554.7,3.10209671]],[[2557.2,44.45436423],[2557.3,3.91046141],[2557.4,14.5],[2557.5,3.9101516],[2557.7,6.25890826]]]
["bitfinex","ETHUSD",1750168738497,[[2556.1,0.04],[2556.0,3.91227486],[2555.9,3.91246276],[2555.7,1.812],[2555.6,5.10184261]],[[2556.3,0.8066993],[2556.4,6.645],[2556.5,4.96732044],[2556.6,3.91144586],[2556.8,11.20739226]]]
["bitfinex","ETHUSD",1750168780580,[[2555.1,0.02],[2554.8,3.91418747],[2554.6,3.91443858],[2554.5,0.8122],[2554.3,4.30161343]],[[2555.2,1.46069028],[2555.3,3.91352465],[2555.4,11.34422842],[2555.6,11.20739226],[2556.0,3.9125131]]]
["bitfinex","ETHUSD",1750168820337,[[2556.0,3.91229266],[2555.9,4.67715621],[2555.6,5.70297526],[2555.0,15.34258192],[2554.6,7.01656869]],[[2556.5,3.96051465],[2556.6,8.43681357],[2556.7,3.91135114],[2556.8,2.34],[2557.0,25.14865584]]]
["bitfinex","ETHUSD",1750168854087,[[2555.6,3.91297542],[2555.3,3.91343482],[2555.2,0.7642],[2555.1,0.40708565],[2555.0,25.15170218]],[[2555.7,0.04891523],[2556.0,0.8101],[2556.3,7.87],[2556.4,1.08172423],[2556.8,5.08125122]]]
["bitfinex","ETHUSD",1750168922029,[[2554.1,0.02],[2553.3,3.91643042],[2553.1,3.93675119],[2552.9,6.72412028],[2552.6,12.18756547]],[[2554.2,5.31656042],[2554.3,22.40010672],[2554.5,3.91477207],[2554.6,0.44642707],[2554.7,13.91445019]]]
["bitfinex","ETHUSD",1750168955091,[[2554.1,0.02],[2554.0,3.9153613],[2553.9,0.8177],[2553.8,3.91568714],[2553.6,3.91601284]],[[2554.3,6.576],[2554.4,0.04893939],[2554.5,4.6858901],[2554.7,1.765],[2554.8,1.57252809]]]
["bitfinex","ETHUSD",1750168988009,[[2554.3,0.8201],[2554.1,3.9352207],[2553.9,1.761],[2553.7,10.0],[2553.6,3.9160367]],[[2554.8,0.7763],[2554.9,10.53307507],[2555.0,7.87],[2555.1,1.761],[2555.2,3.91359926]]]
["bitfinex","ETHUSD",1750169020301,[[2553.1,0.02],[2552.6,0.7797],[2552.3,10.0],[2552.2,1.759],[2552.1,3.93831366]],[[2553.2,19.68105361],[2553.3,3.91652439],[2553.4,1.759],[2553.5,4.31123575],[2553.6,21.24715038]]]
["bitfinex","ETHUSD",1750169055391,[[2554.4,0.807],[2554.3,1.756],[2554.0,3.91533477],[2553.3,19.83361555],[2553.1,3.12209671]],[[2555.0,0.7718],[2555.1,0.04892335],[2555.2,6.56],[2555.5,19.11715038],[2555.6,6.2189784]]]
["bitfinex","ETHUSD",1750169093082,[[2552.7,3.91735534],[2552.3,3.91803471],[2552.2,0.7514],[2552.1,0.02],[2551.9,5.67150175]],[[2552.9,0.04896089],[2553.0,7.3436],[2553.4,7.87],[2553.5,2.40281161],[2553.7,12.901]]]
["bitfinex","ETHUSD",1750169125064,[[2552.8,3.91725174],[2552.7,0.8048],[2552.5,3.91771195],[2552.1,3.93833489]],[[2553.5,11.7862673]]]
["bitfinex","ETHUSD",1750169157484,[[2552.1,0.02],[2551.9,0.7997],[2551.1,15.16137618],[2551.0,3.91995199],[2550.4,3.92086813]],[[2552.5,0.82207111],[2552.6,7.60052428],[2552.8,0.55],[2553.0,10.0],[2553.1,1.749]]]
["bitfinex","ETHUSD",1750169227574,[[2555.8,13.91266922],[2555.7,11.26971269],[2555.6,1.774],[2555.5,3.9130692],[2555.3,3.91331051]],[[2555.9,0.02],[2556.8,0.7535],[2556.9,0.02],[2557.1,10.55557934],[2557.2,10.05]]]
["bitfinex","ETHUSD",1750169266801,[[2558.8,4.12548408],[2558.7,3.9082089],[2558.6,1.772],[2558.5,3.90844338],[2557.9,3.90931025]],[[2558.9,0.8643],[2559.6,0.04884175],[2559.8,3.90656625],[2559.9,9.81943494],[2560.1,4.675]]]
["bitfinex","ETHUSD",1750169301236,[[2560.6,3.90525813],[2560.5,5.69347525],[2560.1,3.90599118],[2559.9,10.7916],[2559.7,3.90668486]],[[2560.8,0.2185016],[2560.9,0.7968],[2561.2,3.90447605],[2561.3,3.95312826],[2561.4,1.11392781]]]
["bitfinex","ETHUSD",1750169334013,[[2561.3,3.90426428],[2561.1,3.90448051],[2560.8,3.90493741],[2560.5,2.6282],[2560.4,3.90560775]],[[2561.8,0.7965],[2561.9,3.90335298],[2562.1,0.04880432],[2562.2,5.43942248],[2562.3,0.55]]]
["bitfinex","ETHUSD",1750169368318,[[2561.4,3.90405105],[2561.3,3.90420378],[2561.1,0.39241505],[2561.0,3.90470711],[2560.8,10.7833]],[[2561.7,7.4356],[2561.8,7.87],[2561.9,3.90337457],[2562.1,5.71811076],[2666.6,47.44]]]
["bitfinex","ETHUSD",1750169400267,[[2561.7,0.36183463],[2561.6,6.48928671],[2561.4,10.0],[2561.3,6.564],[2561.0,19.98043266]],[[2562.4,0.84738423],[2562.5,0.05],[2562.7,1.769],[2562.9,0.04],[2563.2,11.18043266]]]
["bitfinex","ETHUSD",1750169440529,[[2562.2,3.90289594],[2562.1,3.90302806],[2561.8,3.90346308],[2561.6,0.7923],[2561.5,5.66794903]],[[2562.3,7.3747],[2562.5,0.0487873],[2562.8,13.9121223],[2562.9,0.04],[2563.0,0.55]]]
["bitfinex","ETHUSD",1750169484065,[[2564.8,4.2590732],[2564.7,3.89906602],[2564.5,4.65645693],[2564.4,5.65752378],[2564.3,6.55]],[[2564.9,0.04],[2565.0,0.05],[2565.4,0.87622995],[2565.5,8.14050368],[2565.8,3.89749778]]]
["bitfinex","ETHUSD",1750169512259,[[2564.5,3.89938519],[2564.3,3.89963889],[2564.1,3.93986551],[2564.0,1.785],[2563.9,0.39400853]],[[2564.8,1.32767154],[2565.0,10.49272125],[2565.1,3.89860511],[2565.3,0.55],[2565.4,10.0]]]
["bitfinex","ETHUSD",1750169587601,[[2567.8,16.15295992],[2567.7,3.8945159],[2567.6,6.61],[2567.5,5.66183933],[2567.4,13.89498338]],[[2567.9,0.04],[2568.4,1.10084034],[2568.5,0.2185016],[2568.8,0.84806856],[2569.1,10.50151661]]]
["bitfinex","ETHUSD",1750169627959,[[2568.3,3.89355157],[2568.1,3.89383896],[2568.0,1.786],[2567.9,7.432],[2567.8,3.89425066]],[[2568.6,0.04866611],[2568.7,0.7981],[2568.8,3.89286926],[2568.9,0.04],[2569.0,3.89257588]]]
["bitfinex","ETHUSD",1750169660737,[[2567.4,3.89490974],[2567.3,3.8950928],[2567.0,3.89555825],[2566.9,0.7977],[2566.8,11.14019328]],[[2567.8,1.25742743],[2567.9,11.44224858],[2568.0,7.87],[2568.1,6.26196049],[2568.4,14.44351759]]]
["bitfinex","ETHUSD",1750169693061,[[2567.5,3.89472168],[2567.4,3.89499104],[2567.3,0.7581],[2567.2,1.828],[2567.1,3.89538685]],[[2568.0,11.30791117],[2568.2,4.68406664],[2568.4,1.868],[2568.5,5.42924559],[2568.9,12.89227857]]]
["bitfinex","ETHUSD",1750169724544,[[2566.1,0.04],[2566.0,2.6087],[2565.9,3.89720574],[2565.8,11.53748696],[2565.2,3.26297321]],[[2566.9,10.0],[2567.0,7.4067],[2567.4,1.807],[2567.5,0.55],[2567.6,3.89471536]]]
["bitfinex","ETHUSD",1750169762081,[[2565.4,3.89799159],[2565.3,3.89817955],[2565.2,0.828],[2565.1,0.04],[2564.2,7.51732778]],[[2566.0,7.87],[2566.2,0.7997],[2566.3,4.44666324],[2566.5,5.02682214],[2566.6,1.16163301]]]
["bitfinex","ETHUSD",1750169797157,[[2567.3,3.8950296],[2567.1,0.7759],[2566.9,5.68863437],[2566.8,10.0],[2565.9,12.13216004]],[[2567.8,4.44450524],[2567.9,11.96377383],[2568.0,10.49910149],[2568.3,5.89712395],[2568.6,22.90350704]]]
["bitfinex","ETHUSD",1750169832861,[[2565.1,0.04],[2564.2,3.89983263],[2564.1,0.04],[2564.0,0.8198],[2563.3,10.0]],[[2565.2,23.83301398],[2565.3,3.89818406],[2565.4,11.14019328],[2565.5,3.89790366],[2565.6,1.789]]]
["bitfinex","ETHUSD",1750169875765,[[2564.1,0.04],[2563.9,3.90022517],[2563.8,3.90039708],[2563.5,0.8315],[2563.4,5.68892695]],[[2564.2,6.602],[2564.4,4.70815314],[2564.5,10.0],[2564.6,6.5584826],[2564.7,2.34]]]
["bitfinex","ETHUSD",1750169946873,[[2560.1,0.04],[2560.0,50.8051],[2559.9,3.90635142],[2559.5,15.07841895],[2558.0,3.86338908]],[[2560.5,7.87],[2560.7,0.82048746],[2560.8,10.23629636],[2560.9,4.28601273],[2561.0,1.554309]]]
["bitfinex","ETHUSD",1750169983957,[[2560.8,31.402],[2560.7,3.90505738],[2560.3,4.66788311],[2560.2,3.90591944],[2560.1,0.04]],[[2560.9,1.785],[2561.1,16.122],[2561.2,0.8102],[2561.5,1.16249636],[2561.6,1.554309]]]
["bitfinex","ETHUSD",1750170019743,[[2561.1,3.90456603],[2560.9,4.72627486],[2560.8,31.402],[2560.6,3.90529168],[2560.5,6.59]],[[2561.4,6.59],[2561.5,1.304],[2561.6,5.68487364],[2561.9,31.38740995],[2562.1,3.90309425]]]
["bitfinex","ETHUSD",1750170058950,[[2559.9,3.90640259],[2559.8,5.21049287],[2559.5,5.89790018],[2559.4,6.964],[2559.2,15.07881089]],[[2560.3,6.953],[2560.5,3.9055907],[2560.6,10.0],[2560.7,4.4552141],[2560.9,4.89384932]]]
["bitfinex","ETHUSD",1750170096053,[[2560.5,3.90542282],[2560.4,4.70012713],[2560.1,5.83106247],[2559.9,6.789],[2558.3,5.45362145]],[[2560.8,2.24276251],[2560.9,16.839],[2561.0,3.90473308],[2561.2,3.90448076],[2561.3,1.91813023]]]
["bitfinex","ETHUSD",1750170133092,[[2561.1,0.7948],[2561.0,5.76063817],[2560.8,0.38545837],[2560.4,15.62703813],[2560.1,12.15508096]],[[2561.9,3.94339106],[2562.2,24.544],[2562.3,0.55],[2562.4,15.07402802],[2562.5,3.02139334]]]
["bitfinex","ETHUSD",1750170169340,[[2559.7,3.90666045],[2559.5,3.90695811],[2559.3,4.69489438],[2559.0,5.71276407],[2558.9,0.3832427]],[[2559.9,6.633],[2560.1,0.8238],[2560.2,13.90596991],[2560.3,7.77377684],[2560.4,7.32997027]]]
["bitfinex","ETHUSD",1750170209029,[[2559.2,3.90736949],[2559.1,3.90758464],[2558.9,0.8122],[2558.8,3.90808083],[2558.5,3.90853669]],[[2559.4,6.629],[2559.5,7.87],[2559.6,2.5975],[2559.7,3.90671202],[2559.8,0.39503421]]]
["bitfinex","ETHUSD",1750170289963,[[2556.2,3.91198354],[2556.1,3.95218838],[2556.0,0.7957],[2555.8,3.91260802],[2555.6,0.2185016]],[[2556.4,6.598],[2556.5,7.87],[2556.7,22.95869635],[2556.8,2.17918422],[2556.9,3.91099364]]]
["bitfinex","ETHUSD",1750170326605,[[2556.1,0.04],[2555.6,4.13142785],[2555.5,4.68892908],[2555.2,3.91356789],[2555.1,1.795]],[[2556.2,24.08842169],[2556.3,5.6869301],[2556.4,0.38309662],[2556.5,1.15818011],[2556.6,5.42976276]]]
["bitfinex","ETHUSD",1750170357281,[[2557.0,3.91071207],[2556.9,3.91098595],[2556.8,0.8101],[2556.6,0.03910747],[2556.3,3.9118902]],[[2557.2,6.584],[2557.3,1.771],[2557.5,13.47949428],[2557.6,1.911791],[2557.7,3.90987159]]]
["bitfinex","ETHUSD",1750170391634,[[2556.1,3.95220273],[2555.9,3.91245367],[2555.6,4.93773943],[2555.4,0.03912409],[2555.3,11.765]],[[2556.4,6.573],[2556.5,10.7913],[2556.6,3.91153003],[2556.7,3.91129709],[2556.8,9.33538]]]
["bitfinex","ETHUSD",1750170430448,[[2557.1,3.91068006],[2556.9,3.91096762],[2556.6,4.6622306],[2556.1,11.24320439],[2554.7,4.67]],[[2557.2,6.565],[2557.4,2.5149],[2557.5,3.91007337],[2557.6,17.87],[2557.7,4.45982633]]]
["bitfinex","ETHUSD",1750170464819,[[2558.1,3.90915132],[2558.0,3.90928178],[2557.7,3.90973935],[2557.6,0.7749],[2557.5,0.47038593]],[[2558.2,14.423],[2558.4,0.7589],[2558.5,2.306],[2558.6,13.90846654],[2558.7,5.06978268]]]
["bitfinex","ETHUSD",1750170504481,[[2559.1,3.90761932],[2558.9,3.90783386],[2558.8,0.7923],[2558.6,3.90833369],[2558.5,1.75]],[[2559.4,6.542],[2559.6,14.71413651],[2559.7,5.65672201],[2559.9,3.86766565],[2560.0,5.55916806]]]
["bitfinex","ETHUSD",1750170543119,[[2559.8,23.00845519],[2559.7,3.90667918],[2559.6,11.20122951],[2559.5,3.90696479],[2559.4,1.14021405]],[[2559.9,0.04],[2560.0,0.1],[2560.9,0.04],[2561.1,10.8317],[2561.2,6.533]]]
["bitfinex","ETHUSD",1750170619237,[[2560.7,3.9050517],[2560.6,3.90533451],[2560.3,4.33931175],[2560.0,0.7517],[2559.9,4.29702845]],[[2561.0,8.6708],[2561.1,1.19646056],[2561.2,4.29739471],[2561.4,3.90414792],[2561.6,0.93065253]]]
["bitfinex","ETHUSD",1750170667489,[[2562.4,32.49551266],[2562.3,5.70172387],[2562.1,3.90296568],[2562.0,8.249],[2561.9,3.90335298]],[[2562.5,0.1],[2562.9,0.04],[2563.0,20.0],[2563.5,0.7648],[2563.6,10.0]]]
["bitfinex","ETHUSD",1750170707075,[[2561.3,10.62721242],[2561.2,1.793],[2561.1,3.90456066],[2560.9,14.69420288],[2560.5,12.14944427]],[[2561.9,3.90342901],[2562.0,6.31889059],[2562.1,1.03633091],[2562.2,6.726],[2562.4,3.90260851]]]
["bitfinex","ETHUSD",1750170721383,[[2560.2,3.90594484],[2560.1,0.04],[2559.9,10.0],[2559.8,6.54881779],[2559.6,6.786]],[[2561.0,4.72933824],[2561.1,3.90457235],[2561.2,6.776],[2561.3,10.0],[2561.4,0.36231252]]]
["bitfinex","ETHUSD",1750170782439,[[2560.6,3.90533468],[2560.4,3.90563681],[2560.2,0.7704],[2560.1,5.74006649],[2559.7,10.5897009]],[[2560.7,6.683],[2560.8,2.65412311],[2560.9,10.0],[2561.0,0.64433671],[2561.1,12.69513334]]]
["bitfinex","ETHUSD",1750170817443,[[2560.9,3.90479663],[2560.8,3.90493824],[2560.5,3.90545522],[2560.4,0.7761],[2560.2,3.90590397]],[[2561.2,16.618],[2561.3,9.5208462],[2561.4,6.46703469],[2561.6,15.08729002],[2561.8,3.90157747]]]
["bitfinex","ETHUSD",1750170860290,[[2557.7,3.90975146],[2557.6,3.90989619],[2557.3,0.8005],[2557.2,3.91050818],[2557.1,0.04]],[[2558.2,11.9205],[2558.3,10.54091441],[2558.4,2.573],[2558.5,3.90857627],[2558.6,11.18343052]]]
["bitfinex","ETHUSD",1750170895793,[[2558.8,0.7676],[2558.7,7.87120328],[2558.5,1.797],[2556.3,7.038623],[2536.2,0.27]],[[2559.4,6.614],[2559.7,1.797],[2559.8,0.8037],[2559.9,11.18343052],[2560.3,11.7757968]]]
["bitfinex","ETHUSD",1750170962152,[[2555.6,0.2185016],[2555.5,0.00193003],[2555.1,3.93360417],[2555.0,3.91379235],[2554.8,0.86064109]],[[2555.7,32.00926851],[2555.8,0.38625349],[2555.9,3.91251938],[2556.0,11.18343052],[2556.2,3.91208954]]]
["bitfinex","ETHUSD",1750171002447,[[2556.9,23.77078595],[2556.8,3.91112766],[2556.6,3.91142351],[2556.4,3.91174371],[2556.3,11.18343052]],[[2557.0,1.53672745],[2557.9,0.8547],[2558.0,0.36497147],[2558.1,11.18343052],[2558.2,11.86550544]]]
["bitfinex","ETHUSD",1750171035521,[[2557.8,3.94870333],[2557.7,5.87973218],[2557.6,6.865],[2557.5,3.91004211],[2557.4,0.7603]],[[2557.9,0.04],[2558.4,0.798],[2558.6,8.80691646],[2558.7,11.70990981],[2558.8,11.16077674]]]
["bitfinex","ETHUSD",1750171072451,[[2556.8,3.91113892],[2556.7,3.91127742],[2556.4,4.67523784],[2556.3,1.905],[2555.8,3.91266074]],[[2556.9,1.40488995],[2557.0,7.5828],[2557.1,7.87],[2557.3,15.09381357],[2557.4,0.55]]]
["bitfinex","ETHUSD",1750171109391,[[2555.6,3.91289068],[2555.5,3.91501956],[2555.3,0.8133],[2555.1,0.05913543],[2554.9,5.78895291]],[[2555.9,7.5516],[2556.2,10.9366372],[2556.3,16.2637182],[2556.4,4.74901993],[2556.5,9.42783659]]]
["bitfinex","ETHUSD",1750171161836,[[2554.1,3.93518915],[2554.0,5.78330298],[2553.9,0.7796],[2553.7,3.91586692],[2553.3,3.91641276]],[[2554.3,6.746],[2554.4,11.18343052],[2554.6,4.684934],[2554.7,5.16574351],[2555.2,5.13373629]]]
["bitfinex","ETHUSD",1750171177991,[[2555.6,3.91297542],[2555.4,3.91323606],[2555.2,4.71802572],[2554.6,3.91441644],[2554.3,10.57984476]],[[2555.7,7.83895598],[2555.8,7.87],[2556.0,10.8078],[2556.1,15.09565358],[2556.2,5.78005867]]]
["bitfinex","ETHUSD",1750171214520,[[2555.7,3.91269176],[2555.4,1.854],[2555.3,0.7963],[2555.2,10.63355466],[2554.9,3.91404145]],[[2556.1,0.55],[2556.2,4.71451745],[2556.3,1.29705907],[2556.4,13.91180003],[2556.5,14.19982242]]]
["bitfinex","ETHUSD",1750171286556,[[2554.8,5.84320072],[2554.7,4.71585184],[2554.5,10.77861858],[2554.3,3.91486759],[2554.1,12.77134145]],[[2554.9,0.02],[2555.4,0.38996799],[2555.5,0.00939635],[2555.9,1.949]]]
["bitfinex","ETHUSD",1750171324218,[[2553.6,3.9160401],[2553.5,3.91619345],[2553.2,3.91656419],[2553.0,3.91692764],[2552.8,2.7119]],[[2553.8,16.737],[2553.9,11.14988985],[2554.0,1.1369],[2554.2,3.91512909],[2554.6,1.15892809]]]
["bitfinex","ETHUSD",1750171355577,[[2552.6,3.91750664],[2552.2,0.7542],[2551.9,8.273],[2551.7,3.91880834],[2551.4,0.394378]],[[2553.1,4.46687924],[2553.2,0.93158133],[2553.3,12.01767626],[2553.4,7.49935322],[2553.5,1.74582809]]]
["bitfinex","ETHUSD",1750171389339,[[2555.7,5.75970518],[2555.6,0.768],[2555.5,3.91301326],[2555.4,6.711],[2555.3,3.91336056]],[[2555.9,0.02],[2556.2,0.5869],[2556.4,13.91176185],[2556.5,7.261],[2556.6,0.39524422]]]
["bitfinex","ETHUSD",1750171422073,[[2555.8,3.91266922],[2555.7,3.91272782],[2555.5,1.843],[2554.9,15.1433028],[2553.2,4.69762716]],[[2555.9,0.02],[2556.2,0.3659823],[2556.3,21.7729226],[2556.4,4.49867211],[2556.5,1.55372254]]]
["bitfinex","ETHUSD",1750171456378,[[2553.2,3.91664977],[2553.1,1.70299587],[2552.9,4.70488935],[2552.6,5.67943124],[2552.1,8.52376446]],[[2553.6,6.703],[2553.8,8.4569],[2553.9,4.46566373],[2554.0,15.2900499],[2554.2,3.50915866]]]
["bitfinex","ETHUSD",1750171492169,[[2554.1,3.91520053],[2553.9,3.91552567],[2553.8,0.8094],[2553.7,1.838],[2553.6,3.91602387]],[[2554.4,1.80424337],[2554.5,8.07786],[2554.6,3.9145627],[2554.7,0.7246],[2554.8,13.91431258]]]
["bitfinex","ETHUSD",1750171541997,[[2555.8,14.68916922],[2555.7,3.91280687],[2555.6,8.82717118],[2555.5,3.91308532],[2552.7,10.16871313]],[[2555.9,0.02],[2556.9,0.02],[2557.2,6.678],[2557.3,0.5869],[2557.5,5.73810406]]]
["bitfinex","ETHUSD",1750171558620,[[2555.8,23.18816922],[2555.7,3.91280687],[2555.6,11.22161478],[2555.5,3.91308532],[2555.4,3.91326464]],[[2555.9,0.02],[2556.9,0.02],[2557.0,0.5869],[2557.2,0.55],[2557.4,10.0]]]
["bitfinex","ETHUSD",1750171651544,[[2557.8,13.90960982],[2557.7,3.90973599],[2557.6,7.3884],[2557.5,5.7109694],[2557.4,19.48261478]],[[2557.9,0.04],[2558.4,0.8039],[2558.8,7.87],[2558.9,6.671],[2559.0,26.25885815]]]
["bitfinex","ETHUSD",1750171697026,[[2557.8,5.7026003],[2557.6,6.609],[2557.4,9.0517],[2557.0,11.22161478],[2555.8,4.119]],[[2558.4,0.8079],[2558.6,16.609],[2558.7,4.86131276],[2558.8,2.08363],[2558.9,4.49798125]]]
["bitfinex","ETHUSD",1750171730920,[[2556.7,3.91129189],[2556.6,3.91144488],[2556.4,3.91175089],[2556.3,0.8106],[2556.0,3.91236302]],[[2556.8,10.0],[2556.9,0.78505255],[2557.0,1.74294904],[2557.2,1.788],[2557.3,12.94025881]]]
["bitfinex","ETHUSD",1750171763221,[[2555.3,3.91334513],[2555.1,4.71944114],[2554.9,5.70190787],[2554.6,7.1374934],[2551.9,11.68290076]],[[2556.2,6.68457643],[2556.4,1.788],[2556.7,8.83581828],[2556.8,1.16056156]]]
["bitfinex","ETHUSD",1750171798168,[[2555.4,4.71148769],[2555.3,4.6961258],[2555.0,5.71286553],[2552.6,1.76188017],[2546.8,25.70241187]],[[2555.9,6.729],[2556.0,0.38453556],[2556.1,0.03957643],[2556.2,13.91213259],[2556.3,3.91190938]]]
["bitfinex","ETHUSD",1750171833636,[[2557.7,3.90969647],[2557.6,3.90986331],[2557.5,0.7875],[2557.3,3.91035864],[2557.1,5.76159185]],[[2557.9,6.689],[2558.2,0.03957643],[2558.3,13.9088629],[2558.4,11.70871385],[2559.8,3.61236688]]]
["bitfinex","ETHUSD",1750171869850,[[2557.3,3.91030042],[2557.2,1.824],[2557.1,3.91068006],[2557.0,0.8093],[2556.8,3.91112163]],[[2557.5,6.792],[2557.8,0.03957643],[2557.9,12.25952066],[2558.0,10.0],[2558.1,15.11071237]]]
["bitfinex","ETHUSD",1750171931062,[[2554.8,3.91406473],[2554.7,5.79334798],[2554.6,0.7541],[2554.4,3.91478921],[2554.3,10.0]],[[2555.0,6.758],[2555.1,0.50136679],[2555.2,0.55],[2555.4,3.91333867],[2555.5,11.71317475]]]
["bitfinex","ETHUSD",1750171978787,[[2554.4,3.91481365],[2554.3,3.91496691],[2554.1,0.7878],[2554.0,7.35983233],[2553.9,5.76457951]],[[2554.5,14.85456763],[2554.8,0.55],[2554.9,3.91411937],[2555.0,6.26396051],[2555.1,13.90772831]]]
["bitfinex","ETHUSD",1750172012903,[[2555.8,3.91258573],[2555.6,4.73457559],[2555.4,3.91319852],[2555.1,3.91367966],[2554.5,11.78713746]],[[2556.3,9.18006038],[2556.4,14.75135961],[2556.5,7.8],[2556.6,1.15169331],[2556.7,15.14848775]]]
["bitfinex","ETHUSD",1750172052962,[[2555.0,3.91389432],[2554.8,3.91413319],[2554.7,0.7999],[2554.5,3.91459204],[2554.4,1.806]],[[2555.1,7.02753867],[2555.2,7.8],[2555.5,14.46314556],[2555.6,16.55580318],[2555.7,5.46356473]]]
["bitfinex","ETHUSD",1750172089599,[[2554.0,3.91536367],[2553.9,1.799],[2553.7,0.7663],[2553.6,3.91602128],[2553.2,10.54350817]],[[2554.5,21.17698583],[2554.6,10.0],[2554.7,3.91439716],[2554.8,11.78622603],[2555.0,3.91391864]]]
["bitfinex","ETHUSD",1750172128118,[[2553.5,3.91619345],[2553.4,3.91623022],[2553.1,5.6197822],[2553.0,0.7735],[2552.9,1.791]],[[2553.6,16.05214902],[2553.7,1.9894902],[2554.0,3.91548898],[2554.2,25.15140733],[2554.4,9.83775088]]]
["bitfinex","ETHUSD",1750172170191,[[2552.6,0.6056463],[2552.1,1.82076446],[2552.0,0.7505],[2551.4,1.776],[2551.2,3.91966157]],[[2552.7,45.29864409],[2552.8,5.69329749],[2553.0,4.95997278],[2553.2,4.29938722],[2553.3,1.87613972]]]
["bitfinex","ETHUSD",1750172202093,[[2546.8,2.40960744],[2546.4,0.8084],[2546.1,1.871],[2545.9,3.92785497],[2545.7,2.52737603]],[[2546.9,21.21534182],[2547.0,15.17798945],[2547.3,3.92579188],[2547.6,6.27633236],[2548.2,1.54778629]]]
["bitfinex","ETHUSD",1750172239440,[[2545.8,4.69813833],[2545.7,5.90416533],[2545.4,3.92865044],[2545.2,6.933],[2544.9,3.92942354]],[[2545.9,0.32723419],[2546.2,10.0],[2546.3,10.86526795],[2546.5,3.92697499],[2547.9,5.846443]]]
["bitfinex","ETHUSD",1750172272693,[[2545.7,3.92819022],[2545.5,3.92839826],[2545.2,4.72994945],[2545.1,1.936],[2544.7,2.64514463]],[[2545.9,0.32723419],[2546.0,7.72693349],[2546.1,5.11975097],[2546.3,4.74862931],[2546.4,1.15630916]]]
["bitfinex","ETHUSD",1750172351951,[[2546.8,4.72310971],[2546.6,3.92676144],[2546.4,3.92708028],[2546.3,1.836],[2546.1,4.71307302]],[[2547.2,0.03927058],[2547.3,13.92581639],[2547.4,12.58544677],[2547.5,11.3042151],[2547.6,1.49684277]]]
["bitfinex","ETHUSD",1750172386951,[[2536.2,3.5769684],[2536.1,0.02],[2536.0,0.20999548],[2535.8,12.51390266],[2534.9,3.94490843]],[[2540.4,21.3254343]]]
["bitfinex","ETHUSD",1750172412866,[[2534.2,0.0199248],[2534.1,9.1674],[2533.7,11.20028284],[2533.5,10.55],[2533.2,11.975]],[[2535.7,0.88315722],[2535.9,11.09086406],[2536.0,5.39773436],[2536.1,0.8228],[2536.2,2.18172813]]]
["bitfinex","ETHUSD",1750172440923,[[2533.8,3.94653305],[2533.7,4.88289612],[2533.3,15.38739552],[2532.9,3.94801612],[2532.8,0.55]],[[2534.1,0.21529338],[2534.5,5.09623724],[2534.6,0.04932182],[2534.7,5.47622462],[2534.8,2.29632422]]]
["bitfinex","ETHUSD",1750172471713,[[2536.2,3.94289501],[2535.4,3.94415082],[2535.3,3.94430639],[2535.2,1.95148929],[2535.1,8.336]],[[2536.6,0.04928097],[2536.8,3.9420496],[2536.9,6.09775991],[2537.0,2.44848268],[2537.1,10.39116639]]]
["bitfinex","ETHUSD",1750172498298,[[2533.6,0.32948476],[2533.5,3.94702486],[2533.4,0.4139],[2533.1,0.9683],[2533.0,12.28075575]],[[2534.5,1.0063],[2534.6,10.033],[2534.8,2.53892085],[2534.9,3.94496606],[2535.0,20.39943284]]]
["bitfinex","ETHUSD",1750172525870,[[2534.3,1.0137],[2534.0,12.27819972],[2533.6,3.94682557],[2533.5,0.89210173],[2533.3,3.94729954]],[[2535.0,3.9448895],[2535.4,9.454],[2535.5,6.10544498],[2535.7,10.39943284],[2535.8,13.94354041]]]
["bitfinex","ETHUSD",1750172552141,[[2534.7,3.94523783],[2534.5,3.9455144],[2534.3,3.358],[2534.2,3.94598535],[2534.0,1.0105]],[[2535.2,3.99384747],[2535.3,1.0129],[2535.4,3.94417733],[2535.6,17.21437165],[2535.7,3.94380849]]]
["bitfinex","ETHUSD",1750172616747,[[2531.4,3.95036803],[2531.2,4.88744733],[2530.9,4.74138364],[2530.8,2.899],[2530.6,4.95148419]],[[2531.9,3.94970895],[2532.0,3.94945687],[2532.2,1.67903507],[2532.3,12.50194477],[2532.4,8.349]]]
["bitfinex","ETHUSD",1750172650205,[[2530.1,0.02],[2530.0,4.16735599],[2529.9,5.28460496],[2528.5,8.324],[2526.0,15.6923801]],[[2530.6,3.95163202],[2530.7,12.27658512],[2531.0,3.95106388],[2531.3,3.95060076],[2531.4,13.28798346]]]
["bitfinex","ETHUSD",1750172681739,[[2531.1,1.0029],[2531.0,3.95100722],[2530.7,3.95144798],[2530.6,2.841],[2529.5,4.2361371]],[[2531.7,3.94999904],[2531.8,0.9566],[2531.9,3.94964028],[2532.0,0.39761659],[2532.1,3.94939524]]]
["bitfinex","ETHUSD",1750172713440,[[2534.8,3.94508442],[2534.7,3.94522972],[2534.5,0.78911609],[2534.4,3.94567765],[2534.0,3.94618809]],[[2534.9,8.50647129],[2535.0,0.1],[2535.1,2.23963595],[2535.4,3.94422714],[2535.5,12.794]]]
["bitfinex","ETHUSD",1750172740487,[[2537.9,7.61585613],[2537.6,12.8197261],[2537.3,3.94109629],[2537.2,8.55294526],[2536.9,3.94168683]],[[2538.9,0.9617],[2539.3,13.93812333],[2539.4,0.0492256],[2539.5,2.737],[2539.6,10.0]]]
["bitfinex","ETHUSD",1750172768749,[[2540.1,26.23135287],[2540.0,3.93698993],[2539.9,3.93716288],[2539.7,8.55294526],[2539.6,3.93753573]],[[2540.2,0.2148632],[2541.3,9.0475],[2541.5,3.93477039],[2541.9,13.93409273],[2542.0,2.685]]]
["bitfinex","ETHUSD",1750172799218,[[2541.2,3.93513471],[2541.0,3.93544053],[2540.8,11.015],[2540.7,6.56290431],[2540.5,0.55]],[[2541.7,0.04918409],[2541.8,3.93429826],[2541.9,12.90228896],[2542.1,8.55294526],[2542.3,3.93358134]]]
["bitfinex","ETHUSD",1750172827338,[[2533.2,1.0386],[2532.8,3.204],[2532.7,0.38478525],[2532.6,4.1632709],[2532.4,4.15001128]],[[2534.3,19.15228306],[2534.4,10.0],[2535.5,3.9441244],[2535.7,3.94377779],[2536.4,6.99264038]]]
["bitfinex","ETHUSD",1750172886810,[[2533.5,3.94702914],[2533.4,3.94711299],[2533.3,2.994],[2533.1,3.94769189],[2533.0,0.03947138]],[[2533.8,0.04911894],[2533.9,10.59609323],[2534.0,9.5185],[2534.1,3.94620013],[2534.3,3.9459709]]]
["bitfinex","ETHUSD",1750172917700,[[2521.4,8.41165333],[2521.1,10.15688183],[2520.8,11.962],[2520.3,1.0512],[2520.1,5.067]],[[2522.7,1.20062712],[2522.9,1.053],[2523.3,10.0],[2523.4,3.62991865],[2523.7,10.15688183]]]
["bitfinex","ETHUSD",1750172945593,[[2519.0,0.005],[2518.1,0.02],[2518.0,8.384],[2517.9,1.503],[2517.7,5.6482438]],[[2519.1,3.9696717],[2519.2,3.96952888],[2519.4,3.9692518],[2519.6,1.54427264],[2519.7,7.24457396]]]
["bitfinex","ETHUSD",1750172976295,[[2520.2,3.96793502],[2519.7,0.0119296],[2519.2,0.03969536],[2519.1,0.39143378],[2519.0,3.9747406]],[[2520.5,10.683],[2520.6,1.6582],[2520.9,10.0],[2521.2,3.9664162],[2521.4,10.15688183]]]
["bitfinex","ETHUSD",1750173007934,[[2517.3,3.97251022],[2517.2,3.9726553],[2516.9,3.97310819],[2516.5,3.97377309],[2516.4,3.97393101]],[[2517.4,10.073],[2517.5,1.569],[2517.9,4.77156463],[2518.0,2.01568818],[2519.4,0.09976861]]]
["bitfinex","ETHUSD",1750173035002,[[2515.9,3.97462327],[2515.8,4.121],[2515.7,3.97503676],[2515.6,0.03974657],[2515.4,1.5093]],[[2516.3,0.03975653],[2516.6,6.55096389],[2516.7,0.7986289],[2516.8,1.13879889],[2517.1,2.67070181]]]
["bitfinex","ETHUSD",1750173066344,[[2512.0,3.808],[2511.9,0.84949638],[2511.8,18.4],[2511.3,6.35485537],[2510.2,3.98368296]],[[2513.0,9.645],[2513.4,0.03975653],[2513.5,1.569],[2513.8,1.25615273],[2513.9,10.70688183]]]
["bitfinex","ETHUSD",1750173095355,[[2511.9,3.98090139],[2511.8,3.98120145],[2511.5,3.98165405],[2511.4,3.614],[2511.3,6.35485537]],[[2512.1,0.01975653],[2512.3,9.298],[2512.5,5.10873368],[2512.6,1.51339206],[2512.7,5.52623318]]]
["bitfinex","ETHUSD",1750173129203,[[2518.6,0.33144707],[2518.4,8.387],[2518.3,3.459],[2517.8,1.5097],[2514.8,3.97631188]],[[2519.1,11.79758183],[2519.3,3.96937719],[2519.4,9.177],[2519.6,3.96890739],[2520.0,1.12855382]]]
["bitfinex","ETHUSD",1750173193462,[[2521.7,3.96552163],[2521.5,3.96579015],[2521.1,3.96652254],[2520.9,5.42459747],[2520.7,3.96703694]],[[2522.0,8.62779408],[2522.2,1.5768],[2522.3,10.2193587],[2522.6,2.389],[2522.7,7.34711351]]]
["bitfinex","ETHUSD",1750173224148,[[2520.4,7.28456893],[2520.2,3.96789802],[2519.9,8.377],[2519.8,3.96847272],[2519.7,10.5449]],[[2520.7,10.0],[2520.8,8.62779408],[2520.9,18.963],[2521.0,4.51668401],[2521.2,5.55698824]]]
["bitfinex","ETHUSD",1750173261627,[[2522.9,3.243],[2522.6,0.03963751],[2522.3,1.5985],[2522.1,12.80194582],[2521.9,3.96515974]],[[2523.4,12.02180905],[2523.5,10.47593319],[2523.6,0.39626846],[2523.9,3.68182051],[2524.3,6.25401211]]]
["bitfinex","ETHUSD",1750173292998,[[2522.4,3.16],[2522.3,3.96460341],[2522.1,5.63110624],[2521.9,3.96523087],[2521.8,8.371]],[[2522.7,8.712],[2522.8,3.96385009],[2523.0,3.96363484],[2523.3,23.51043962],[2523.4,1.593]]]
["bitfinex","ETHUSD",1750173322264,[[2518.5,3.078],[2517.7,8.602],[2517.3,10.0]],[[2519.1,2.40776425],[2519.2,1.5022],[2519.4,4.51926958],[2519.5,12.95733423]]]
["bitfinex","ETHUSD",1750173353869,[[2520.3,2.994],[2520.2,8.388],[2519.7,14.01491872],[2519.4,3.96904598],[2519.0,8.59333981]],[[2520.6,8.481],[2520.7,3.96717421],[2521.0,7.8],[2521.2,10.69303981],[2521.3,0.38811751]]]
["bitfinex","ETHUSD",1750173382337,[[2514.6,0.2193587],[2514.1,5.52836553],[2513.9,2.916],[2513.6,3.97831676],[2512.9,8.381]],[[2514.8,0.55],[2514.9,12.35532],[2515.0,2.52077898],[2515.1,15.5564351],[2515.2,8.59333981]]]
["bitfinex","ETHUSD",1750173416454,[[2516.4,3.9739203],[2516.3,3.97408515],[2516.1,1.6304],[2516.0,4.76945814],[2515.9,8.4]],[[2516.6,8.271],[2516.9,3.97322685],[2517.1,5.47937195],[2517.2,8.59333981],[2517.3,15.10422406]]]
["bitfinex","ETHUSD",1750173480981,[[2514.8,2.702],[2514.5,3.97684261],[2514.4,3.9770697],[2514.2,9.9838],[2514.1,3.97749162]],[[2515.1,3.97609583],[2515.4,0.55],[2515.5,12.02537825],[2515.7,18.59333981],[2515.9,3.97472469]]]
["bitfinex","ETHUSD",1750173511206,[[2513.0,0.03978638],[2512.9,1.5945],[2512.7,6.61873403],[2512.6,10.19455488],[2512.5,17.963]],[[2514.5,0.39900964],[2514.9,0.17657799],[2515.0,10.19455488],[2515.1,2.639],[2515.3,3.97573959]]]
["bitfinex","ETHUSD",1750173542727,[[2515.4,3.97548621],[2515.2,6.55677786],[2515.0,1.5727],[2514.9,3.97623875],[2514.6,3.97677563]],[[2515.5,0.5],[2515.6,7.879],[2515.7,1.5985],[2515.8,7.8],[2515.9,3.97483089]]]
["bitfinex","ETHUSD",1750173570292,[[2515.3,2.529],[2514.7,1.5553],[2514.3,10.0],[2514.0,3.97764933],[2513.7,17.06746783]],[[2515.7,7.813],[2515.8,1.6014],[2516.0,8.66246783],[2516.1,3.97442068],[2516.3,3.97414594]]]
["bitfinex","ETHUSD",1750173598161,[[2516.3,3.97404935],[2516.2,2.481],[2516.1,12.37738357],[2515.8,3.97480663],[2515.7,1.5193]],[[2516.5,7.746],[2516.8,3.97337146],[2516.9,0.55],[2517.0,5.29553807],[2517.1,10.0]]]
["bitfinex","ETHUSD",1750173631225,[[2514.7,2.436],[2514.4,1.5321],[2514.2,8.396],[2513.1,0.40113587],[2512.8,3.97954837]],[[2515.0,0.55],[2515.2,7.671],[2515.3,3.2249884],[2515.5,0.55],[2515.6,18.66246783]]]
["bitfinex","ETHUSD",1750173660986,[[2513.4,0.33213281],[2513.3,2.396],[2513.1,8.404],[2512.8,1.6173],[2512.2,3.98052134]],[[2513.5,3.97851601],[2513.6,3.97837832],[2513.7,0.91718544],[2513.8,13.15344003],[2513.9,8.66246783]]]
["bitfinex","ETHUSD",1750173693890,[[2512.5,3.9800995],[2512.4,6.34125663],[2512.2,5.60316389],[2512.0,3.98089151],[2511.8,3.98480636]],[[2512.6,0.8],[2512.8,7.569],[2513.2,0.91728527],[2513.3,10.0],[2513.4,5.58176865]]]
["bitfinex","ETHUSD",1750173764418,[[2507.6,6.76704545],[2507.1,6.82592975],[2507.0,0.2193587],[2506.8,2.387],[2506.3,9.98]],[[2507.7,30.34528484],[2507.8,12.65002682],[2508.0,3.98728523],[2508.1,9.14669905],[2508.3,4.37658951]]]
["bitfinex","ETHUSD",1750173794994,[[2507.5,3.98788479],[2507.4,0.60991426],[2507.3,0.41027794],[2507.2,1.6609],[2507.1,2.402]],[[2508.0,1.14630646],[2508.1,1.52840862],[2508.3,3.24017107],[2508.4,3.98673568],[2508.6,3.05456814]]]
["bitfinex","ETHUSD",1750173831175,[[2506.0,6.99369835],[2505.8,2.351],[2505.7,8.425],[2505.5,7.00258264],[2505.0,7.06146694]],[[2506.1,3.99026375],[2506.2,11.52310454],[2506.4,3.98984649],[2506.7,14.52736821],[2506.8,1.55111598]]]
["bitfinex","ETHUSD",1750173858195,[[2505.8,3.99074147],[2505.7,3.99089459],[2505.6,2.64359826],[2505.5,7.00258264],[2505.4,6.30434653]],[[2505.9,8.44395811],[2506.1,1.646303],[2506.3,5.51845693],[2506.4,3.85280871],[2506.5,14.38312949]]]
["bitfinex","ETHUSD",1750173893874,[[2507.5,3.98803211],[2507.3,6.28930298],[2507.0,3.98878887],[2506.8,1.5192],[2502.7,16.0]],[[2507.8,7.491],[2507.9,1.96291095],[2508.0,3.98732878],[2508.1,3.98712287],[2508.2,0.19831586]]]
["bitfinex","ETHUSD",1750173924252,[[2507.5,1.5138],[2507.4,0.03987918],[2507.3,7.449],[2507.2,6.26847284],[2507.1,18.70831467]],[[2508.4,0.40826749],[2508.8,5.61247121],[2509.1,10.27952865],[2509.6,8.70831467],[2509.7,3.98459356]]]
["bitfinex","ETHUSD",1750173953114,[[2508.3,3.98669951],[2508.1,3.98702201],[2508.0,1.5965],[2507.9,3.98733118],[2507.8,2.256]],[[2508.7,0.0398812],[2508.8,10.0],[2508.9,11.39793194],[2509.0,5.52556675],[2509.1,9.11219633]]]
["bitfinex","ETHUSD",1750173986268,[[2505.5,7.00258264],[2505.3,3.99145187],[2505.2,6.22564856],[2505.0,7.06146694],[2504.9,3.99213482]],[[2505.6,0.0398812],[2505.7,7.382],[2505.8,0.91137487],[2505.9,11.79064646],[2506.0,5.59692305]]]
["bitfinex","ETHUSD",1750174012711,[[2499.6,0.005],[2499.3,4.00100837],[2499.0,4.02797682],[2498.7,15.83448744],[2498.6,2.73435662]],[[2500.1,8.292],[2500.6,2.01802527],[2500.7,1.5207358],[2500.9,6.27977231],[2501.1,3.99824114]]]
["bitfinex","ETHUSD",1750174057990,[[2508.3,3.986674],[2507.9,0.55],[2507.8,2.654],[2507.7,5.72653577],[2507.6,0.55187199]],[[2508.9,3.98591919],[2509.3,13.98521696],[2509.6,0.41348554],[2509.7,10.33095454],[2510.0,53.98420253]]]
["bitfinex","ETHUSD",1750174108571,[[2501.4,8.439],[2501.3,10.84782226],[2501.2,2.619],[2501.1,3.9981832],[2500.9,5.55262067]],[[2501.7,7.997],[2501.9,3.99698378],[2502.0,3.99680487],[2502.4,15.1282472],[2503.5,3.9944577]]]
["bitfinex","ETHUSD",1750174138959,[[2501.0,1.6628],[2500.9,2.546],[2500.7,3.99884127],[2500.6,8.452],[2500.3,3.9994158]],[[2501.5,7.863],[2501.6,1.20110937],[2501.7,3.0216812],[2501.8,3.9971748],[2501.9,10.85118526]]]
["bitfinex","ETHUSD",1750174166470,[[2497.1,2.61],[2496.9,4.00488489],[2496.8,8.46],[2496.7,4.00524475],[2496.4,5.63572558]],[[2497.4,9.32073164],[2497.6,4.00395488],[2497.8,4.00357755],[2498.1,24.3502695],[2498.3,1.92955631]]]
["bitfinex","ETHUSD",1750174192556,[[2495.3,1.5051],[2495.2,2.717],[2494.7,0.56521587],[2494.4,10.30346214],[2494.3,9.018]],[[2495.8,0.9013958],[2496.3,1.51377481],[2496.4,2.27066222],[2496.6,1.5093],[2496.8,3.0216812]]]
["bitfinex","ETHUSD",1750174220986,[[2493.0,2.978],[2492.6,1.6247],[2491.2,10.76076627],[2490.5,2.0478388],[2490.4,0.20946688]],[[2493.5,8.56],[2493.8,1.5409],[2494.0,20.35569375],[2494.1,4.00952956],[2494.8,2.27066222]]]
["bitfinex","ETHUSD",1750174251081,[[2490.9,1.6406],[2490.8,4.0147166],[2490.7,8.482],[2488.6,4.628]],[[2491.8,4.01320633],[2492.3,5.1317278],[2492.4,2.413]]]
["bitfinex","ETHUSD",1750174277557,[[2486.1,4.02230807],[2486.0,3.716],[2485.5,1.6393],[2485.4,1.20402353]],[[2487.6,2.00163394],[2487.7,4.01982719],[2487.9,5.1281374],[2488.0,1.47983246],[2488.2,2.21974869]]]
["bitfinex","ETHUSD",1750174343695,[[2493.0,3.329],[2492.9,1.5593],[2492.6,4.01185759],[2492.5,8.478],[2492.2,0.49719]],[[2493.1,4.01107055],[2493.3,4.01082413],[2493.5,8.982],[2493.6,4.01026628],[2493.8,10.0]]]
["bitfinex","ETHUSD",1750174372246,[[2496.0,3.228],[2495.7,8.468],[2495.6,4.00694868],[2495.5,1.5218],[2495.4,4.00725966]],[[2496.2,4.0061791],[2496.4,0.90232527],[2496.6,18.869],[2496.7,4.00540557],[2496.9,0.1693587]]]
["bitfinex","ETHUSD",1750174383020,[[2493.7,3.17909351],[2493.6,0.8464],[2493.5,8.464],[2493.3,1.5688],[2493.0,4.01118914]],[[2494.5,2.46909159],[2495.0,4.00814962],[2495.2,0.55],[2495.4,4.00744323],[2495.5,2.9802551]]]
["bitfinex","ETHUSD",1750174432123,[[2497.6,1.5212],[2497.5,4.00399538],[2497.0,4.00465562],[2496.8,0.55],[2496.7,23.76870679]],[[2498.1,4.00313943],[2498.6,11.5355],[2498.7,4.00211493],[2499.0,0.90719031],[2499.1,14.34860931]]]
["bitfinex","ETHUSD",1750174460230,[[2498.2,0.04002381],[2498.1,15.33293619],[2498.0,1.5223],[2497.9,4.00330098],[2497.6,4.00377112]],[[2498.7,10.0],[2498.8,4.00201839],[2499.2,1.609],[2499.4,4.22043016],[2499.6,4.00072577]]]
["bitfinex","ETHUSD",1750174488677,[[2499.8,2.855],[2499.6,4.00061591],[2499.0,10.0],[2498.9,10.03771404],[2497.4,2.131291]],[[2500.3,11.13408631],[2500.4,9.86053042],[2500.5,6.1925543],[2500.6,2.26429564],[2500.7,6.41189182]]]
["bitfinex","ETHUSD",1750174519670,[[2490.3,2.844],[2489.6,10.0],[2489.5,4.01675694],[2489.4,0.04015351],[2489.1,1.6112]],[[2490.7,4.01509541],[2490.9,4.01461319],[2491.0,8.324],[2491.1,4.01441776],[2491.2,1.6267]]]
["bitfinex","ETHUSD",1750174546186,[[2492.6,2.821],[2492.5,8.482],[2492.3,1.6523],[2491.7,4.01330158],[2491.5,4.01364281]],[[2492.7,4.0117142],[2492.9,4.01149912],[2493.2,4.01090967],[2493.3,1.11044139],[2493.4,10.89945939]]]
["bitfinex","ETHUSD",1750174578601,[[2497.7,3.13322052],[2497.5,8.467],[2495.6,18.50331392],[2495.1,4.00782594],[2491.2,10.16893458]],[[2497.8,5.58213036],[2497.9,4.00347203],[2498.0,4.00321573],[2498.3,14.00272185],[2498.4,18.66151383]]]
["bitfinex","ETHUSD",1750174641423,[[2503.7,2.736],[2503.5,8.146],[2503.3,10.0],[2503.2,8.449],[2503.1,0.40712478]],[[2504.1,0.04010726],[2504.2,3.99339868],[2504.5,1.8001587],[2504.6,13.99274671],[2504.7,3.9925618]]]
["bitfinex","ETHUSD",1750174670572,[[2502.3,12.43725067],[2502.2,5.95024607],[2501.5,8.60144814],[2501.3,4.40276321],[2500.7,5.262446]],[[2502.7,0.91418198],[2502.8,4.03572201],[2503.0,5.13466686],[2503.2,9.60941531],[2503.3,3.99474499]]]
["bitfinex","ETHUSD",1750174701815,[[2502.9,2.664],[2502.8,8.439],[2502.7,1.5428],[2502.6,3.99575044],[2502.5,3.99594423]],[[2503.2,12.0299954],[2503.3,3.9947541],[2503.6,3.99426261],[2503.9,16.12961177],[2504.8,3.9924473]]]
["bitfinex","ETHUSD",1750174747941,[[2502.0,12.43474101],[2501.6,4.90490042],[2501.3,19.1355216]],[[2502.9,10.0],[2503.0,7.28422914],[2503.2,0.55],[2503.7,21.67362807],[2503.9,1.51241531]]]
["bitfinex","ETHUSD",1750174762183,[[2501.0,0.7993],[2500.8,2.589],[2500.4,8.441],[2500.3,11.92349264]],[[2501.4,4.40174092],[2501.7,0.7559],[2502.2,3.99654154]]]
["bitfinex","ETHUSD",1750174795150,[[2500.4,11.003],[2499.8,0.7626],[2499.6,5.50066931],[2499.1,8.73386055],[2498.6,4.0020837]],[[2500.5,3.99920015],[2500.6,3.99906763],[2500.7,0.7963],[2500.8,11.88273603],[2500.9,2.81841955]]]
["bitfinex","ETHUSD",1750174825355,[[2501.7,2.527],[2501.6,8.449],[2501.5,3.99758643],[2501.3,12.63886045],[2501.2,10.0]],[[2502.0,3.99680255],[2502.1,11.83869542],[2502.3,2.961],[2502.4,12.47946607],[2502.5,11.79615861]]]
["bitfinex","ETHUSD",1750174860836,[[2504.2,10.936],[2504.1,0.7619],[2504.0,7.773],[2503.9,3.99369089],[2503.8,3.99383467]],[[2504.5,4.21225735],[2504.6,3.99266128],[2504.8,0.8117],[2504.9,11.76821068],[2627.9,0.04]]]
["bitfinex","ETHUSD",1750174926140,[[2502.9,2.393],[2502.8,8.435],[2502.4,0.7765],[2502.1,22.09217945]],[[2503.0,3.99520575],[2503.1,3.99510487],[2503.2,7.662],[2503.3,4.76656987],[2503.4,0.55]]]
["bitfinex","ETHUSD",1750174957739,[[2501.9,2.369],[2501.7,8.441],[2501.6,0.7869],[2501.4,10.0],[2501.1,11.6221449]],[[2502.1,7.627],[2502.3,3.9964702],[2502.5,5.1366826],[2502.6,3.93196382],[2502.7,0.7905]]]
["bitfinex","ETHUSD",1750174994960,[[2500.4,2.369],[2500.3,10.0],[2500.2,0.7601],[2500.1,4.2367154],[2500.0,3.99999323]],[[2500.7,11.59994272],[2501.1,0.7852],[2501.2,3.99820368],[2501.4,11.12917515],[2502.3,5.66059002]]]
["bitfinex","ETHUSD",1750175028517,[[2499.6,10.79],[2498.9,4.79811637],[2498.7,11.58502461],[2498.6,10.0],[2496.4,9.50355136]],[[2499.7,11.58448005],[2499.8,12.55652002],[2499.9,14.13192749],[2500.0,4.00002074],[2500.1,0.55]]]
["bitfinex","ETHUSD",1750175064495,[[2501.1,0.8172],[2501.0,3.99832339],[2500.9,3.99852385],[2500.7,2.326],[2500.6,21.54300225]],[[2501.5,3.99768278],[2501.6,16.137],[2501.7,3.99739008],[2501.8,21.72992749],[2501.9,3.99699049]]]
["bitfinex","ETHUSD",1750175109511,[[2502.5,2.275],[2502.3,12.43631537],[2502.1,11.47357464],[2501.9,4.75133887],[2498.4,1.60218705]],[[2502.7,0.92626738],[2502.8,11.47457627],[2502.9,3.99537855],[2503.0,2.48452058],[2503.1,3.95190491]]]
["bitfinex","ETHUSD",1750175124239,[[2501.5,10.72],[2501.1,0.7615],[2500.8,11.45560293],[2500.7,13.99876646],[2500.4,3.99935366]],[[2501.6,19.25544163],[2501.7,6.39929711],[2501.8,0.8235],[2501.9,3.99698932],[2502.0,16.67001538]]]
["bitfinex","ETHUSD",1750175159686,[[2500.8,2.246],[2500.7,4.80326283],[2500.5,11.40209148],[2500.3,8.445],[2500.2,3.99967144]],[[2501.2,3.99815259],[2501.3,11.4010386],[2501.6,3.99749877],[2501.7,10.0],[2501.8,0.7922]]]
["bitfinex","ETHUSD",1750175227889,[[2498.8,4.00185856],[2498.6,4.00221848],[2498.5,0.04001726],[2498.3,4.00268471],[2498.2,12.32710656]],[[2499.1,7.299],[2499.2,1.45894629],[2499.3,10.0],[2499.4,4.00100689],[2499.6,0.8265]]]
["bitfinex","ETHUSD",1750175257290,[[2496.9,2.3533587],[2496.2,0.7875],[2496.1,4.00616422],[2495.9,8.458],[2495.7,4.39752605]],[[2497.0,14.47990518],[2497.1,4.00474016],[2497.2,0.7787],[2497.3,7.05956069],[2497.5,4.55401231]]]
["bitfinex","ETHUSD",1750175288517,[[2497.0,4.80520602],[2496.9,2.7298951],[2496.7,8.7661986],[2496.5,18.466],[2496.3,4.00589646]],[[2497.6,1.40437159],[2497.7,4.00380324],[2497.8,1.5361834],[2497.9,3.55330431],[2498.1,4.00312949]]]
["bitfinex","ETHUSD",1750175319979,[[2495.1,0.7772],[2494.7,8.465],[2494.4,12.77503525],[2494.3,0.2193587],[2493.8,4.00981392]],[[2495.3,4.00754307],[2495.5,4.00728511],[2495.6,7.205],[2495.7,4.00689302],[2495.9,3.2317]]]
["bitfinex","ETHUSD",1750175353596,[[2495.0,7.17142271],[2494.9,0.7536],[2494.8,15.79325046],[2494.4,0.23143587],[2494.3,10.2193587]],[[2495.5,4.0072255],[2495.7,0.7981],[2495.9,0.93093395],[2496.0,10.39163474],[2496.1,11.1614283]]]
["bitfinex","ETHUSD",1750175385496,[[2496.1,2.056],[2496.0,1.08689184],[2495.9,4.00650109],[2495.8,16.59139492],[2495.5,14.00717378]],[[2496.4,11.14286354],[2496.5,4.00568439],[2496.6,0.7853],[2496.8,5.16657342],[2498.5,0.52]]]
["bitfinex","ETHUSD",1750175417543,[[2497.9,4.82854324],[2497.8,3.07924649],[2497.7,4.0035798],[2497.5,11.78497906],[2497.4,4.00414332]],[[2498.2,7.097],[2498.4,4.00266342],[2498.6,0.8132],[2498.8,4.00193222],[2499.1,10.0]]]
["bitfinex","ETHUSD",1750175450746,[[2496.8,2.018],[2496.6,0.7632],[2496.3,10.0],[2496.2,8.85383014],[2495.7,16.31922354]],[[2497.1,7.072],[2497.2,0.8146],[2497.4,4.00420205],[2497.6,11.76247561],[2497.9,11.80337175]]]
["bitfinex","ETHUSD",1750175518096,[[2501.2,1.992],[2501.1,1.31952149],[2501.0,3.99831666],[2500.9,3.99851843],[2500.6,10.0]],[[2501.5,3.99760795],[2501.7,3.99728184],[2501.8,15.5963],[2502.0,3.99683626],[2502.2,10.0]]]
["bitfinex","ETHUSD",1750175549473,[[2503.2,1.985],[2503.1,5.38561829],[2503.0,13.99513174],[2502.9,7.011],[2502.7,12.44266224]],[[2503.6,0.36289764],[2503.7,11.00516335],[2503.8,5.15395339],[2503.9,1.52597166],[2504.1,2.2889575]]]
["bitfinex","ETHUSD",1750175586926,[[2501.9,1.977],[2501.8,8.442],[2501.5,3.99760083],[2501.4,0.8102],[2501.3,3.99786555]],[[2502.0,10.98880255],[2502.1,3.99664345],[2502.4,4.7491654],[2502.5,2.80266497],[2502.7,3.9958352]]]
["bitfinex","ETHUSD",1750175619289,[[2501.4,1.957],[2501.3,1.50163608],[2501.1,12.92662234],[2500.8,10.97371223],[2499.3,0.59693564]],[[2501.7,10.97235459],[2501.9,3.99703104],[2502.0,0.39338715],[2502.2,3.99662066],[2502.3,4.35689244]]]
["bitfinex","ETHUSD",1750175658713,[[2498.9,1.946],[2498.5,4.77099287],[2498.4,8.443],[2498.3,4.00271289],[2498.0,4.00317881]],[[2499.0,6.958],[2499.1,4.00151423],[2499.2,4.0013243],[2499.6,4.00077289],[2499.7,1.29314054]]]
["bitfinex","ETHUSD",1750175691216,[[2498.1,5.94704231],[2498.0,4.00318351],[2497.8,7.7317],[2497.7,22.46165543],[2497.6,0.55]],[[2498.2,1.1801288],[2498.4,3.0770117],[2498.6,4.00230914],[2498.7,4.82514809],[2498.8,15.57401671]]]
["bitfinex","ETHUSD",1750175718685,[[2496.9,4.00488393],[2496.8,5.98216776],[2496.7,0.8211],[2496.5,4.00559762],[2496.4,8.46]],[[2497.5,4.79338345],[2497.7,15.75870328],[2497.9,4.00351586],[2498.1,1.17725948],[2498.2,14.00303586]]]
["bitfinex","ETHUSD",1750175753565,[[2499.0,4.81632173],[2498.9,1.931],[2498.8,4.00186732],[2498.6,14.00222971],[2498.4,7.483]],[[2499.5,10.93382007],[2499.6,1.14621184],[2499.7,5.70999685],[2500.0,5.17727395],[2500.1,1.7649828]]]
["bitfinex","ETHUSD",1750175821834,[[2498.1,1.918],[2497.7,13.27156441],[2497.5,4.00397573],[2497.2,14.55446386],[2497.0,6.906]],[[2498.2,10.90888207],[2498.3,4.00274912],[2498.5,0.8298],[2498.7,4.00223288],[2498.8,0.40448519]]]
["bitfinex","ETHUSD",1750175856315,[[2499.8,4.00019921],[2499.7,6.5823793],[2499.5,0.7975],[2499.3,4.00097915],[2499.2,10.0]],[[2500.2,6.895],[2500.3,13.99956038],[2500.5,4.76465219],[2500.8,5.17086677],[2501.0,1.56282998]]]
["bitfinex","ETHUSD",1750175889039,[[2501.2,1.905],[2501.0,0.7556],[2500.9,3.99844323],[2500.7,3.9988345],[2500.6,7.433]],[[2501.6,6.883],[2501.7,0.3907666],[2501.8,7.8],[2501.9,0.8041],[2502.1,15.74180855]]]
["bitfinex","ETHUSD",1750175922063,[[2500.0,1.898],[2499.9,8.453],[2499.8,0.7698],[2499.6,10.0],[2499.5,4.00074166]],[[2500.3,6.871],[2500.4,0.94067128],[2500.6,3.9990544],[2500.7,12.90372317],[2500.8,3.1856]]]
["bitfinex","ETHUSD",1750175953976,[[2499.8,1.891],[2499.6,4.78247535],[2499.5,1.0346],[2499.4,4.00086808],[2499.3,8.455]],[[2500.0,6.857],[2500.1,3.99991798],[2500.2,3.99970026],[2500.4,10.7952],[2500.5,11.7992271]]]
["bitfinex","ETHUSD",1750175989478,[[2500.7,4.82419513],[2500.6,1.91598814],[2500.5,5.42121769],[2500.3,9.39904959],[2499.0,6.07897282]],[[2501.0,6.839],[2501.4,11.79780823],[2501.5,0.8114],[2501.6,1.17276218],[2501.7,4.40626046]]]
["bitfinex","ETHUSD",1750176020997,[[2500.1,3.9997511],[2499.9,0.7516],[2499.7,1.868],[2499.6,4.0406192],[2499.5,11.74214234]],[[2500.3,6.828],[2500.4,9.02817078],[2500.5,0.94222551],[2500.6,3.99917697],[2500.8,15.1765388]]]
["bitfinex","ETHUSD",1750176055686,[[2500.9,1.864],[2500.7,0.8251],[2500.6,3.99899604]],[[2501.0,6.82],[2501.3,3.99805547],[2501.5,0.7616],[2501.6,0.9414434],[2501.7,15.17501263]]]
["bitfinex","ETHUSD",1750176086246,[[2500.8,4.79790466],[2500.7,5.86277769],[2500.4,8.76476838],[2500.3,4.98570585],[2498.4,2.33869518]],[[2501.4,3.9977698],[2501.5,12.70842114],[2501.8,15.17485786],[2501.9,1.57035435],[2502.0,0.20365586]]]
["bitfinex","ETHUSD",1750176156314,[[2502.5,1.861],[2502.4,8.447],[2502.2,3.99638725],[2502.0,4.82404645],[2501.7,3.9972682]],[[2502.7,3.9957755],[2502.9,3.99546072],[2503.1,10.82509335],[2503.2,0.8046],[2503.3,2.79378848]]]
["bitfinex","ETHUSD",1750176184419,[[2500.7,1.872],[2500.6,3.99895321],[2500.5,3.99918863],[2500.1,0.7686],[2500.0,10.84486682]],[[2501.2,10.83823726],[2501.3,13.99795209],[2501.4,0.7702],[2501.6,3.99746203],[2501.9,5.37543436]]]
["bitfinex","ETHUSD",1750176215296,[[2499.5,1.873],[2499.0,0.1],[2498.8,8.451],[2498.2,12.76764946],[2498.0,4.00310254]],[[2499.6,4.0006401],[2499.7,10.87552391],[2500.1,1.17963056],[2500.2,10.0],[2500.3,6.11988381]]]
["bitfinex","ETHUSD",1750176249308,[[2502.0,1.888],[2501.6,0.7871],[2501.5,3.99759844],[2501.3,3.99787092],[2501.2,8.45]],[[2502.1,10.87364282],[2502.2,3.99657208],[2502.4,15.88527752],[2502.5,0.7846],[2503.2,13.4817087]]]
["bitfinex","ETHUSD",1750176279135,[[2499.2,4.00125869],[2499.1,1.889],[2499.0,4.10157839],[2498.9,0.7677],[2498.7,12.45306875]],[[2499.7,18.63656441],[2499.8,0.8286],[2499.9,4.00019763],[2500.1,3.9999302],[2500.3,1.17963056]]]
["bitfinex","ETHUSD",1750176314696,[[2499.8,1.882],[2499.5,4.00079674],[2499.3,4.00109211],[2499.2,2.42425776],[2499.0,18.29672311]],[[2500.1,3.99991049],[2500.2,10.0],[2500.3,10.87758212],[2500.4,0.7878],[2500.5,3.99932502]]]
["bitfinex","ETHUSD",1750176345278,[[2499.2,1.896],[2498.8,4.0018273],[2498.7,4.75276494],[2498.3,11.50766278],[2498.0,21.22183542]],[[2499.4,4.00101891],[2499.6,6.955],[2499.7,0.33451316],[2499.8,4.00037762],[2500.0,0.8152]]]
["bitfinex","ETHUSD",1750176375624,[[2500.2,3.99958961],[2500.0,3.99989588],[2499.8,0.80409416],[2499.7,4.0004462],[2499.6,4.0006401]],[[2500.6,10.0],[2500.7,11.01688816],[2500.8,0.98629852],[2501.2,5.56891872],[2501.3,1.33803379]]]
["bitfinex","ETHUSD",1750176408662,[[2500.8,3.9987204],[2500.7,5.96388031],[2500.5,3.99915113],[2500.3,3.99952005],[2500.2,0.827]],[[2500.9,7.73307714]]]
["bitfinex","ETHUSD",1750176475824,[[2502.1,8.445],[2501.9,0.7723],[2501.8,3.99705701]],[[2502.7,18.70677091],[2503.0,15.18103436],[2503.1,0.7834],[2503.4,6.76363756],[2503.7,3.13270071]]]
["bitfinex","ETHUSD",1750176507224,[[2500.3,1.951],[2500.1,3.9997807],[2500.0,8.449],[2499.9,4.00009839],[2499.7,4.78575942]],[[2500.4,5.79980785],[2500.6,4.94820855],[2500.7,10.95089356],[2500.9,1.9595276],[2501.0,6.79535101]]]
["bitfinex","ETHUSD",1750176540997,[[2501.2,1.926],[2500.8,3.99863532],[2500.7,12.45177595],[2500.5,0.7754],[2500.4,3.99931654]],[[2501.3,3.99792108],[2501.5,3.99762453],[2501.6,7.7626],[2501.8,13.99713251],[2502.4,1.18037899]]]
["bitfinex","ETHUSD",1750176572274,[[2497.2,1.912],[2496.6,20.22584618],[2496.2,8.76237986],[2496.0,4.4125789],[2495.5,4.50713677]],[[2498.0,10.0],[2498.1,6.985],[2498.2,0.7593],[2498.6,5.18699559]]]
["bitfinex","ETHUSD",1750176605195,[[2495.9,4.00657077],[2495.8,4.00670615],[2495.5,1.43439101],[2495.4,2.134],[2495.2,4.00768677]],[[2496.0,1.17582746],[2496.2,1.56956827],[2496.3,2.3543454],[2496.4,0.7983],[2496.6,4.00548707]]]
["bitfinex","ETHUSD",1750176639393,[[2497.7,14.56166077],[2497.6,4.00384275],[2497.3,4.80720401],[2497.0,21.20980176],[2496.7,4.00527833]],[[2498.0,7.205],[2498.1,0.94321695],[2498.3,4.00278654],[2498.4,5.17843491],[2498.5,12.37196827]]]
["bitfinex","ETHUSD",1750176668640,[[2495.9,2.055],[2495.6,4.00704465],[2495.4,9.2179],[2495.1,4.00782444],[2495.0,10.0]],[[2496.1,4.00633646],[2496.2,7.163],[2496.4,0.8028],[2496.5,10.0],[2496.6,12.75307857]]]
["bitfinex","ETHUSD",1750176702711,[[2494.9,6.04303225],[2494.8,4.00833015],[2494.6,0.8023],[2494.5,12.47878913],[2494.4,1.00541146]],[[2495.2,0.95359597],[2495.3,7.095],[2495.4,5.97935287],[2495.6,5.79933306],[2495.8,11.15018729]]]
["bitfinex","ETHUSD",1750176766414,[[2499.0,1.972],[2498.6,0.83509194],[2498.5,0.8674665],[2498.4,7.092],[2498.1,10.0]],[[2499.5,0.7957],[2499.7,7.091],[2500.1,1.57930281],[2500.3,2.36895422],[2500.5,16.56584189]]]
["bitfinex","ETHUSD",1750176796961,[[2497.5,6.011004],[2497.4,4.00413837],[2497.2,4.00447842],[2497.0,7.6282],[2496.8,4.00512656]],[[2497.6,7.77],[2497.8,1.92424982],[2497.9,7.021],[2498.1,0.7609],[2498.2,10.0]]]
["bitfinex","ETHUSD",1750176832406,[[2497.9,5.97628234],[2497.8,4.0034758],[2497.4,4.60722852],[2497.2,11.41760161],[2497.1,10.0]],[[2498.2,7.004],[2498.4,4.00256518],[2498.5,10.55],[2498.6,4.00228434],[2498.7,0.3961447]]]
["bitfinex","ETHUSD",1750176864176,[[2497.9,4.00326981],[2497.8,0.6032],[2497.3,8.459],[2497.1,4.00462823],[2497.0,8.79584189]],[[2498.5,2.405],[2498.6,14.768],[2498.7,10.0],[2498.9,0.8076],[2499.0,1.19774048]]]
["bitfinex","ETHUSD",1750176897132,[[2497.7,5.97263613],[2497.5,4.00391299],[2497.3,4.00430183],[2497.1,6.992],[2497.0,4.60800576]],[[2497.9,9.99812567],[2498.0,7.77],[2498.1,7.32651316],[2498.2,4.83498787],[2498.3,4.00272585]]]
["bitfinex","ETHUSD",1750176928148,[[2495.2,5.96961943],[2495.1,12.47084716],[2495.0,0.6032],[2494.7,10.99046014],[2494.6,0.40502938]],[[2495.5,10.0],[2495.6,6.982],[2495.8,12.80265188],[2496.3,7.55841802],[2496.5,1.19629937]]]
["bitfinex","ETHUSD",1750176959988,[[2495.0,0.03],[2494.3,8.466],[2493.5,14.22853791]],[[2495.1,21.94177323],[2495.2,5.20628381],[2495.3,2.35098731],[2495.4,15.21089033],[2495.5,2.94548096]]]
["bitfinex","ETHUSD",1750176989297,[[2489.4,1.21167793],[2489.1,10.0],[2489.0,1.83065771],[2488.9,0.55],[2485.6,9.65146124]],[[2490.3,10.0],[2490.4,7.138],[2490.7,9.58049474],[2490.8,1.19596585],[2491.0,2.14462113]]]
["bitfinex","ETHUSD",1750177051358,[[2496.4,4.78486341],[2496.3,4.00592061],[2496.2,3.41325652],[2495.9,4.0065409],[2493.7,2.07943019]],[[2497.2,10.0],[2497.3,4.00434321],[2497.5,4.00412371],[2497.6,7.086],[2497.7,10.35938505]]]
["bitfinex","ETHUSD",1750177082994,[[2496.4,0.8304],[2496.3,4.04587026],[2496.2,1.988],[2496.0,15.49],[2495.8,4.00672417]],[[2496.6,1.19672709],[2496.7,1.59582694],[2496.8,10.0],[2496.9,12.39360397],[2497.0,9.62480934]]]
["bitfinex","ETHUSD",1750177111381,[[2494.2,1.973],[2493.6,0.04009392],[2493.5,12.47441291],[2493.4,7.023],[2493.3,4.76420763]],[[2494.3,10.55],[2494.4,4.0090991],[2494.5,14.55882163],[2494.6,15.82820934],[2494.7,0.7896]]]
["bitfinex","ETHUSD",1750177141959,[[2494.6,0.7834],[2494.5,4.00870686],[2494.2,0.04008254],[2494.1,4.7627564],[2494.0,1.2115]],[[2495.2,8.81920934]]]
["bitfinex","ETHUSD",1750177176382,[[2494.8,0.7689],[2494.7,1.968],[2494.4,4.0088924],[2494.3,11.0100799],[2493.9,4.40241937]],[[2495.1,10.0],[2495.2,4.00772814],[2495.3,11.00961496],[2495.4,7.77],[2495.5,3.2324]]]
["bitfinex","ETHUSD",1750177202858,[[2496.8,1.966],[2496.5,8.466],[2496.2,0.7995],[2496.1,4.00614987],[2495.9,4.00650742]],[[2496.9,14.55496615],[2497.0,4.0048293],[2497.1,15.81620934],[2497.4,0.7547],[2497.5,4.00414215]]]
["bitfinex","ETHUSD",1750177248978,[[2495.4,2.44566331],[2495.3,11.8065841],[2495.1,4.00778924],[2494.9,8.46],[2494.8,4.0083138]],[[2495.9,4.04672393],[2496.0,14.00641303],[2496.2,0.55],[2496.3,4.0059617],[2497.6,4.0038972]]]
["bitfinex","ETHUSD",1750177267055,[[2494.8,1.963],[2494.6,0.7677],[2494.5,6.992],[2494.4,0.80182294],[2494.3,4.009043]],[[2495.4,0.04015316],[2495.6,10.0],[2495.7,7.542],[2495.8,0.7851],[2496.0,1.58303002]]]
["bitfinex","ETHUSD",1750177331785,[[2495.1,1.958],[2494.8,0.8269],[2494.7,4.00841072],[2494.6,4.00854995],[2494.4,6.986]],[[2495.2,4.00769477],[2495.3,10.0],[2495.4,4.00738741],[2495.7,4.0069046],[2495.8,14.755]]]
["bitfinex","ETHUSD",1750177366230,[[2496.4,1.99067779],[2496.3,6.978],[2496.1,5.96115916],[2495.8,0.39986693],[2492.4,16.41396702]],[[2496.6,4.00551821],[2496.9,0.04015316],[2497.0,14.00485061],[2497.1,0.7786],[2497.2,18.75958112]]]
["bitfinex","ETHUSD",1750177396432,[[2493.4,10.42],[2493.2,7.7701],[2493.0,4.01121184],[2492.9,4.011385],[2492.6,8.62986861]],[[2493.6,4.010353],[2493.7,0.04015316],[2493.8,4.01001349],[2493.9,10.8328],[2494.0,22.76321814]]]
["bitfinex","ETHUSD",1750177426711,[[2495.0,2.85118416],[2494.8,19.51226439],[2494.2,4.00917009],[2493.7,4.01008951],[2492.2,10.00972855]],[[2495.6,0.55],[2495.7,10.8062],[2495.8,15.74620604],[2496.2,6.06539808],[2496.9,2.56651727]]]
["bitfinex","ETHUSD",1750177463259,[[2494.4,1.938],[2494.3,7.712],[2494.2,4.00922416],[2494.0,4.00961333],[2493.9,8.47]],[[2494.7,4.00860627],[2494.9,10.55],[2495.1,2.406],[2495.2,10.9538346],[2496.9,2.03060729]]]
["bitfinex","ETHUSD",1750177495559,[[2492.4,2.60903389],[2492.2,0.8259],[2491.2,0.95707675],[2490.5,0.62715559],[2489.9,6.46195238]],[[2493.2,1.3563],[2494.1,1.58389869],[2494.3,2.37584804],[2494.5,4.00894257],[2495.0,3.95974674]]]
["bitfinex","ETHUSD",1750177527741,[[2491.4,0.7676],[2491.3,1.927],[2491.2,4.01407794],[2491.0,4.44718301],[2490.7,12.4908246]],[[2491.7,14.0134436],[2491.8,4.01320013],[2492.1,4.01269062],[2492.2,0.98804844],[2492.3,17.10508123]]]
["bitfinex","ETHUSD",1750177560405,[[2492.3,1.92],[2492.2,1.03629945],[2492.1,6.921],[2492.0,5.5338348],[2491.9,9.2768]],[[2492.5,4.01212208],[2492.6,4.01194131],[2492.8,7.76708123],[2492.9,10.55],[2493.0,4.80007339]]]
["bitfinex","ETHUSD",1750177608421,[[2491.5,10.467],[2491.3,7.029],[2490.8,4.82299624],[2490.7,14.01490263],[2490.4,4.01541001]],[[2491.6,4.01348531],[2491.7,4.01333926],[2491.9,4.81882345],[2492.0,0.55],[2492.1,15.84580087]]]
["bitfinex","ETHUSD",1750177665412,[[2489.4,4.89925919],[2489.2,4.7856926],[2489.1,10.0],[2489.0,7.04409507],[2488.9,7.038]],[[2489.9,4.06651031],[2490.1,4.9614312],[2490.2,0.8068],[2490.3,9.99546438],[2490.4,11.05046056]]]
["bitfinex","ETHUSD",1750177696810,[[2489.5,1.98],[2489.3,13.28791326],[2489.2,7.044],[2489.0,10.0]],[[2489.8,4.01638811],[2489.9,0.03008422],[2490.0,4.01606425],[2490.2,0.94805213],[2490.3,4.01559283]]]
["bitfinex","ETHUSD",1750177727440,[[2490.8,1.987],[2490.3,15.494],[2490.1,10.776],[2489.4,4.01702002],[2287.5,0.05]],[[2490.9,4.04469741],[2491.0,4.01451724],[2491.2,4.01421297],[2491.4,11.57486888],[2491.7,19.99642352]]]
["bitfinex","ETHUSD",1750177760455,[[2490.5,2.21644],[2490.4,0.8134],[2490.3,10.0],[2490.2,10.97869215],[2489.7,4.01639367]],[[2490.7,4.01494459],[2491.1,0.55],[2491.2,0.03008422],[2491.3,0.40560018],[2491.4,7.22350872]]]
["bitfinex","ETHUSD",1750177792400,[[2487.7,1.941],[2487.6,1.27652012],[2487.5,7.756],[2487.3,4.02041654],[2487.2,4.33667864]],[[2487.9,4.01953271],[2488.0,4.01930107],[2488.1,0.55],[2488.3,4.018844],[2488.5,8.82479243]]]
["bitfinex","ETHUSD",1750177823374,[[2489.6,8.965],[2489.5,4.01680263],[2489.4,4.05718732],[2489.3,10.0],[2489.1,4.769111]],[[2489.7,5.16920493],[2490.0,4.0160682],[2490.2,4.81667104],[2490.3,0.4042731],[2490.5,4.96446262]]]
["bitfinex","ETHUSD",1750177852258,[[2479.6,0.04031362],[2479.2,3.00498217],[2479.1,4.03356675],[2478.8,0.5008],[2478.0,2.09900962]],[[2480.9,0.0411],[2481.1,0.40866351],[2481.3,0.55],[2481.4,1.17378662],[2481.6,1.56504883]]]
["bitfinex","ETHUSD",1750177881285,[[2482.1,4.02872717],[2481.8,0.55],[2481.7,11.57828],[2481.5,2.2068],[2481.4,12.53896701]],[[2482.5,0.76699091],[2483.0,10.31203991],[2483.7,15.89424143],[2483.8,10.48664137],[2483.9,4.02594862]]]
["bitfinex","ETHUSD",1750177945402,[[2484.1,0.7757],[2483.9,8.509],[2483.7,4.02612402],[2483.2,3.774],[2483.1,4.02712937]],[[2485.2,4.02382102],[2485.3,10.0],[2485.4,11.03664137],[2485.6,0.7625],[2485.7,10.0]]]
["bitfinex","ETHUSD",1750177953177,[[2485.8,3.09],[2485.7,8.636],[2485.6,0.87704077],[2485.5,4.02326464],[2485.4,1.6560773]],[[2486.0,4.02254537],[2486.2,4.02221643],[2486.5,4.02174261],[2486.6,0.7913],[2487.2,0.55]]]
["bitfinex","ETHUSD",1750178001799,[[2483.1,4.02717931],[2483.0,0.8224],[2482.8,9.32497247],[2482.7,6.76085531],[2482.6,8.514]],[[2483.7,4.02634147],[2483.8,5.33961338],[2484.1,14.49896892],[2484.7,12.53879017],[2485.6,1.19035817]]]
["bitfinex","ETHUSD",1750178033513,[[2479.3,2.68317793],[2479.0,4.03374543],[2478.9,0.8258],[2478.8,4.03410393],[2478.6,4.03452224]],[[2479.6,4.03299114],[2479.9,8.029],[2480.0,6.11981153],[2480.2,10.47321986],[2481.8,0.52]]]
["bitfinex","ETHUSD",1750178062349,[[2479.8,2.475],[2479.5,0.7766],[2479.1,7.823],[2478.6,0.13787729],[2478.3,8.8987468]],[[2480.0,4.03225806],[2480.1,4.03211104],[2480.3,4.03182439],[2480.5,2.414],[2480.6,14.03129983]]]
["bitfinex","ETHUSD",1750178095188,[[2481.1,10.979],[2480.9,7.801],[2480.8,4.03094365],[2480.7,4.7846072],[2480.4,4.03160001]],[[2481.3,4.03022156],[2481.5,4.02986813],[2481.7,5.45396096],[2481.8,2.414],[2481.9,12.97020493]]]
["bitfinex","ETHUSD",1750178123751,[[2482.4,4.02831583],[2482.2,5.16378186],[2482.1,2.444],[2482.0,0.8098],[2481.2,4.03030693]],[[2482.9,4.02760559],[2483.1,4.02726809],[2483.3,4.8262327],[2483.5,16.6737468],[2483.6,4.02641805]]]
["bitfinex","ETHUSD",1750178152270,[[2487.0,6.44189258],[2486.9,9.31385887],[2486.8,4.02120883],[2486.5,5.11440785],[2486.3,10.0]],[[2487.5,4.02018337],[2487.6,4.01997094],[2488.0,13.708259],[2488.1,7.735],[2488.3,4.01881595]]]
["bitfinex","ETHUSD",1750178218708,[[2490.7,18.503],[2490.4,0.783],[2490.2,1.24250197],[2490.0,4.96404848],[2489.6,12.91541554]],[[2490.9,0.22436975],[2491.0,0.2227365],[2491.5,10.32771581],[2491.6,10.0],[2491.7,4.80135644]]]
["bitfinex","ETHUSD",1750178248302,[[2491.4,27.65844954],[2491.3,4.01396605],[2491.1,4.01426543],[2491.0,21.39617898],[2490.9,1.3966756]],[[2491.5,0.32771581],[2492.1,0.43106188],[2492.5,4.01211428],[2492.6,4.0119278],[2492.7,0.53440794]]]
["bitfinex","ETHUSD",1750178280583,[[2491.4,8.476],[2490.7,5.02389809],[2489.9,16.98506072],[2489.3,0.5]],[[2491.6,4.01356395],[2491.7,4.0133785],[2492.0,2.416],[2492.2,0.8316]]]
["bitfinex","ETHUSD",1750178324033,[[2495.1,10.84215075],[2495.0,0.80850753],[2494.8,0.55],[2494.7,10.229],[2494.3,8.468]],[[2495.4,4.00745408],[2495.6,4.00705241],[2495.7,0.8126],[2495.9,4.00669549],[2496.1,0.2227365]]]
["bitfinex","ETHUSD",1750178342026,[[2494.8,7.473],[2494.7,10.734],[2494.3,1.3222],[2494.1,4.00931045],[2494.0,10.0]],[[2495.0,4.00810532],[2495.3,0.8094],[2495.6,0.88019582],[2495.7,7.472],[2495.8,10.0]]]
["bitfinex","ETHUSD",1750178375685,[[2497.7,2.244],[2497.3,7.432],[2497.1,10.55],[2497.0,9.2173],[2496.3,4.41055026]],[[2497.8,4.0035231],[2497.9,4.0033923],[2498.0,4.00331266],[2498.1,1.46452254],[2498.3,6.41881501]]]
["bitfinex","ETHUSD",1750178405757,[[2495.4,2.227],[2495.1,15.861],[2494.7,0.55]],[[2495.5,4.00721298],[2495.6,4.00706078],[2495.8,10.7571],[2495.9,4.40872664],[2496.2,5.16920493]]]
["bitfinex","ETHUSD",1750178436399,[[2494.6,13.35632194],[2494.5,0.7557],[2494.4,6.2169562],[2494.1,4.55943085],[2493.9,13.59931542]],[[2495.1,4.00793559],[2495.2,4.00780868],[2495.4,1.72976815],[2495.5,6.42326314],[2595.0,0.25077946]]]
["bitfinex","ETHUSD",1750178473963,[[2494.1,17.974],[2494.0,0.7555],[2493.7,4.01001559],[2493.6,4.01016834],[2493.4,10.0]],[[2494.2,4.00930157],[2494.4,4.00898011],[2494.5,5.16920493],[2494.7,6.80858424],[2494.8,8.1005]]]
["bitfinex","ETHUSD",1750178545680,[[2490.7,2.107],[2490.6,1.25851154],[2490.5,8.0201],[2490.2,11.79401542],[2490.1,12.49287948]],[[2491.0,4.01455713],[2491.2,4.01422624],[2491.4,7.23],[2491.5,14.41203671],[2491.6,0.8123]]]
["bitfinex","ETHUSD",1750178580892,[[2492.1,2.088],[2492.0,8.0075],[2491.8,10.0],[2491.5,3.3267]],[[2492.3,4.01245465],[2492.7,4.0117142],[2492.8,7.57620493],[2493.0,4.77693274],[2493.7,7.16188126]]]
["bitfinex","ETHUSD",1750178612943,[[2493.8,9.234],[2493.7,0.7819],[2493.6,4.01026468],[2493.4,4.01052787],[2493.3,0.28218]],[[2494.1,4.00953864],[2494.3,4.00920572],[2494.5,2.407],[2494.6,4.76301769],[2494.7,12.73878542]]]
["bitfinex","ETHUSD",1750178647778,[[2491.0,2.052],[2490.6,8.476],[2490.5,0.7537],[2490.4,7.13],[2490.2,4.01567288]],[[2491.1,4.01429087],[2491.2,4.01412973],[2491.3,0.67430338],[2491.4,14.01383111],[2491.5,7.131]]]
["bitfinex","ETHUSD",1750178701112,[[2486.1,8.49],[2486.0,1.0080365],[2485.1,4.02385108],[2484.8,4.02433636],[2484.3,0.5]],[[2486.5,4.02171727],[2486.6,10.0],[2486.7,2.96149523],[2486.8,10.0],[2486.9,11.11511092]]]
["bitfinex","ETHUSD",1750178719679,[[2487.2,0.8089],[2486.7,8.494],[2486.3,8.84774298]],[[2488.0,1.85223652],[2488.1,2.407],[2488.2,4.42086797]]]
["bitfinex","ETHUSD",1750178751122,[[2488.0,0.8033],[2487.8,0.04019146],[2487.7,4.01968176],[2487.6,3.54028439]],[[2488.3,4.01881931],[2488.5,14.01848856],[2488.7,7.068],[2488.8,5.196991],[2489.2,13.77818699]]]
["bitfinex","ETHUSD",1750178783718,[[2485.5,2.003],[2485.0,9.3093],[2484.9,4.02428943],[2484.7,17.066],[2484.6,0.55]],[[2485.6,4.96805136],[2485.7,4.02304232],[2485.9,5.97508435],[2486.0,8.64881432],[2486.1,12.413]]]
["bitfinex","ETHUSD",1750178851601,[[2485.8,1.984],[2485.7,4.8300411],[2485.6,4.02312159],[2485.3,11.06461627],[2485.1,0.55]],[[2486.2,4.02223494],[2486.4,4.35643534],[2486.6,10.0],[2486.7,4.02154159],[2486.8,8.06849297]]]
["bitfinex","ETHUSD",1750178889217,[[2487.3,0.7581],[2487.2,1.974],[2487.1,4.02068516],[2486.9,0.04020491],[2486.8,11.0412132]],[[2487.8,3.15572896],[2488.0,0.19831857],[2488.2,11.78907386],[2488.3,9.67654365]]]
["bitfinex","ETHUSD",1750178922332,[[2486.2,2.466],[2486.0,0.759],[2485.7,0.05],[2485.6,11.02607658],[2485.3,4.02361396]],[[2486.3,4.02204078],[2486.4,4.02188916],[2486.6,11.02555767],[2486.8,3.36191814],[2486.9,14.02108897]]]
["bitfinex","ETHUSD",1750178952559,[[2481.7,3.407],[2481.6,8.506],[2481.4,1.0],[2481.2,4.0302741],[2481.0,4.03047158]],[[2481.9,0.8023],[2482.1,14.5788534],[2482.5,8.86005672],[2482.7,1.58800222],[2482.8,4.02771828]]]
["bitfinex","ETHUSD",1750178986195,[[2479.5,3.606],[2479.1,8.52],[2478.9,10.1432],[2478.6,4.03453029],[2478.4,0.2227365]],[[2479.6,0.94745922],[2479.7,1.5795128],[2479.8,2.36930223],[2480.2,7.31256877],[2480.5,13.26988777]]]
["bitfinex","ETHUSD",1750179013906,[[2480.4,12.948],[2480.3,2.1478],[2480.2,8.521],[2480.0,0.7742],[2479.9,10.55]],[[2480.6,4.03128275],[2480.8,4.03100663],[2480.9,0.93905855],[2481.1,4.0304924],[2481.3,0.8182]]]
["bitfinex","ETHUSD",1750179046279,[[2470.6,4.87707947],[2470.3,4.04804417],[2470.2,8.545],[2470.1,10.47765623],[2470.0,11.602]],[[2472.1,10.0],[2472.2,4.83898317],[2472.4,10.0],[2472.5,15.64655998],[2472.8,10.88205471]]]
["bitfinex","ETHUSD",1750179075975,[[2470.9,8.546],[2470.7,11.6996],[2470.2,10.88789831],[2469.8,4.04886875],[2469.5,0.71382047]],[[2471.7,1.17180376],[2472.0,3.16990223]]]
["bitfinex","ETHUSD",1750179137261,[[2465.9,13.96804355],[2465.8,10.051],[2465.7,0.2227365],[2465.5,0.1],[2465.1,14.05649075]],[[2466.8,2.09285228],[2467.0,1.55889019],[2467.2,3.16960223],[2467.5,17.21666008],[2467.9,3.95488777]]]
["bitfinex","ETHUSD",1750179167998,[[2465.1,8.5419463],[2465.0,4.25673224],[2464.7,13.63925236],[2464.6,8.569],[2464.5,0.55]],[[2465.7,4.05577227],[2466.1,4.81850114],[2466.2,2.50508978],[2466.4,25.18297202],[2466.5,12.80786298]]]
["bitfinex","ETHUSD",1750179197272,[[2464.5,4.05748652],[2464.4,1.38677244],[2464.0,0.005],[2463.8,9.27],[2463.7,4.05892149]],[[2465.2,4.05660017],[2465.4,0.04057261],[2465.7,0.40572413],[2465.9,14.05531962],[2466.0,19.85785841]]]
["bitfinex","ETHUSD",1750179226302,[[2464.0,0.005],[2463.9,8.57],[2463.7,7.96559887],[2463.6,4.05908471],[2463.5,8.815]],[[2464.4,4.05794485],[2464.6,0.04057261],[2464.8,0.7886],[2464.9,11.84118351],[2465.1,12.87064844]]]
["bitfinex","ETHUSD",1750179255765,[[2464.2,4.60811216],[2464.1,3.229],[2463.9,9.334],[2463.4,10.64272769],[2463.3,4.0595901]],[[2464.9,4.05704457],[2465.0,0.54057261],[2465.1,4.05676864],[2465.2,1.17961487],[2465.5,10.0]]]
["bitfinex","ETHUSD",1750179281327,[[2463.1,0.55],[2463.0,3.136],[2462.7,4.06058316],[2462.5,0.7769],[2462.2,0.46520691]],[[2463.4,0.5],[2464.0,7.77],[2464.1,1.23595052],[2464.3,5.43661092],[2464.4,1.55626219]]]
["bitfinex","ETHUSD",1750179311919,[[2469.2,0.55],[2469.1,3.115],[2469.0,0.8099],[2468.7,8.771],[2468.5,4.05098005]],[[2470.3,0.04057261],[2470.6,10.7884],[2470.7,10.58843642],[2470.8,13.04105966],[2471.0,5.21426823]]]
["bitfinex","ETHUSD",1750179335179,[[2469.1,3.091],[2468.9,18.123],[2468.7,0.46006162],[2468.6,4.05084738]],[[2469.6,0.93666015],[2469.7,4.08970379],[2469.8,1.15615844],[2469.9,1.55626219],[2470.0,4.04863718]]]
["bitfinex","ETHUSD",1750179396666,[[2466.1,0.38142],[2466.0,3.031],[2465.9,4.83843747],[2465.8,4.05543717],[2465.6,8.63]],[[2466.4,4.05456434],[2466.8,4.05383492],[2466.9,0.04057261],[2467.0,0.7752],[2467.1,4.05334219]]]
["bitfinex","ETHUSD",1750179429207,[[2464.9,8.563],[2464.8,2.986],[2464.7,10.0],[2464.6,0.7619],[2464.5,4.05748381]],[[2466.0,8.552],[2466.1,0.37686322],[2466.3,4.05471068],[2466.4,2.986],[2466.5,24.6673288]]]
["bitfinex","ETHUSD",1750179459075,[[2466.9,0.55],[2466.8,2.932],[2466.7,4.05397453],[2466.6,8.468],[2466.5,0.55]],[[2467.3,0.04057261],[2467.7,0.94249117],[2468.3,14.86210899],[2469.2,2.03790581],[2469.3,14.02148602]]]
["bitfinex","ETHUSD",1750179492951,[[2468.3,4.05137138],[2468.2,3.29255],[2468.1,0.55]],[[2468.7,0.33572797],[2469.4,4.87132059],[2469.5,0.94116921],[2469.6,8.37],[2469.8,5.22344637]]]
["bitfinex","ETHUSD",1750179520974,[[2467.5,4.82229874],[2467.3,6.86694698],[2467.2,16.849],[2467.0,4.05349314],[2466.9,10.88762783]],[[2468.0,4.09252282],[2468.1,6.48483139],[2468.5,4.99480453],[2468.6,9.81382579],[2468.7,18.42025889]]]
["bitfinex","ETHUSD",1750179550719,[[2464.3,4.60794322],[2464.1,0.7643],[2464.0,4.05841189],[2463.9,10.0],[2463.8,0.41197649]],[[2465.0,0.04057261],[2465.1,4.05672003],[2465.3,4.05643265],[2465.6,15.27528199],[2465.7,8.99762579]]]
["bitfinex","ETHUSD",1750179582772,[[2462.8,2.698],[2462.7,0.72563537],[2462.6,8.125],[2462.5,0.8094],[2462.4,8.97747]],[[2463.0,0.94164995],[2463.2,5.2384601],[2463.3,1.61008861],[2463.5,4.78727401],[2463.6,4.05911541]]]
["bitfinex","ETHUSD",1750179611534,[[2461.5,0.005],[2461.3,0.00407],[2460.7,0.2227365],[2460.0,60.8426],[2459.7,4.0332]],[[2461.6,14.87299844],[2461.7,4.06226478],[2461.9,12.1129034],[2462.0,10.17419808],[2462.1,4.06169404]]]
["bitfinex","ETHUSD",1750179639123,[[2464.9,4.05686754],[2464.8,6.65006076],[2464.7,0.55],[2464.5,4.05759248],[2464.4,4.87368282]],[[2465.4,0.04057261],[2465.5,1.19785871],[2465.6,4.0559488],[2465.9,4.05532696],[2466.1,17.996]]]
["bitfinex","ETHUSD",1750179700878,[[2458.2,0.2227365],[2457.7,0.33089616],[2457.1,0.20973109],[2457.0,4.06993638],[2456.8,4.07029288]],[[2458.3,32.93287516],[2458.4,4.06769719],[2458.6,4.8983554],[2458.7,8.82113648],[2458.9,0.75098226]]]
["bitfinex","ETHUSD",1750179733418,[[2458.0,4.06822814],[2457.9,4.82277416],[2457.8,2.524],[2457.6,0.55],[2457.4,8.01]],[[2458.3,0.93744211],[2458.5,1.14912136],[2458.6,4.1182811],[2458.7,5.59940042],[2458.8,2.29824273]]]
["bitfinex","ETHUSD",1750179766102,[[2460.9,0.55],[2460.8,0.04063512],[2460.7,0.55],[2460.3,2.551],[2460.1,0.8016]],[[2461.3,0.7802],[2461.6,1.34990542],[2461.7,5.22875547],[2461.9,1.55306917],[2462.0,2.29824273]]]
["bitfinex","ETHUSD",1750179792957,[[2462.1,2.516],[2461.9,4.0618268],[2461.8,0.7936],[2461.7,4.06210826],[2461.5,8.579]],[[2462.4,4.06118334],[2462.5,0.05070321],[2462.6,4.06085727],[2462.8,4.06042796],[2463.0,7.913]]]
["bitfinex","ETHUSD",1750179819594,[[2464.6,2.511],[2464.4,4.60778282],[2464.3,0.7966],[2464.1,8.1541],[2463.8,4.05865822]],[[2465.3,0.05070321],[2465.4,1.28920648],[2465.6,10.0],[2465.7,1.16037225],[2465.8,7.903]]]
["bitfinex","ETHUSD",1750179851651,[[2466.8,0.55],[2466.7,4.09440372],[2466.6,0.55],[2466.4,4.05447328],[2466.3,0.3048]],[[2467.3,0.93885868],[2467.4,5.21539154],[2467.5,1.55306917],[2467.7,3.06904273],[2467.9,4.05213349]]]
["bitfinex","ETHUSD",1750179880123,[[2465.4,3.2363],[2464.9,8.565],[2464.5,8.22231859],[2463.9,4.05854144],[2463.5,0.5]],[[2466.3,4.05465782],[2466.5,4.10503073],[2466.6,10.94481274],[2466.7,7.849],[2466.8,15.22270765]]]
["bitfinex","ETHUSD",1750179907713,[[2460.5,14.06418032],[2460.4,3.7214],[2460.2,4.0646592],[2460.1,0.7544],[2460.0,16.429]],[[2461.4,4.0627777],[2461.5,0.05070321],[2461.6,2.437],[2461.8,7.844],[2462.1,4.061622]]]
["bitfinex","ETHUSD",1750179973675,[[2462.1,4.06149692],[2461.7,4.61221555],[2461.6,2.447],[2461.5,0.7541],[2461.4,0.40363518]],[[2462.6,4.06082036],[2462.8,0.12701993],[2462.9,3.53489563],[2463.0,4.37002088],[2463.1,7.77]]]
["bitfinex","ETHUSD",1750180001963,[[2463.7,4.05892151],[2463.6,4.05906838],[2463.5,0.04058808],[2463.4,0.55],[2463.3,7.767]],[[2464.1,4.05836178],[2464.3,4.37312112],[2464.4,0.7696],[2464.5,4.0576192],[2464.7,0.40462004]]]
["bitfinex","ETHUSD",1750180029956,[[2463.8,4.05864686],[2463.7,14.60890661],[2463.6,7.734],[2463.5,2.18402377],[2463.4,4.82108829]],[[2464.3,4.05806129],[2464.5,0.32055693],[2464.6,2.439],[2464.7,5.23480839],[2464.8,2.51360553]]]
["bitfinex","ETHUSD",1750180064174,[[2461.1,0.7552],[2460.8,10.0],[2460.7,7.00473215],[2460.4,7.701],[2460.3,4.06447176]],[[2461.4,4.06280744],[2461.6,2.439],[2461.7,4.0623265],[2461.9,8.20098004],[2462.0,4.06173842]]]
["bitfinex","ETHUSD",1750180091000,[[2468.2,15.40595114],[2468.1,4.05166851],[2468.0,2.364],[2467.9,4.05199279],[2467.8,7.657]],[[2468.3,0.2227365],[2469.1,0.8314],[2469.8,9.02334603],[2469.9,2.364],[2470.3,1.17676299]]]
["bitfinex","ETHUSD",1750180123507,[[2468.8,4.05053853],[2468.6,4.05081008],[2468.5,2.339],[2468.3,0.7788],[2468.0,4.0517024]],[[2469.1,1.17823642],[2469.2,1.56901733],[2469.3,12.6509666],[2469.4,3.11902599],[2469.6,0.25649717]]]
["bitfinex","ETHUSD",1750180151467,[[2461.6,0.55],[2461.5,2.853],[2461.3,27.036],[2461.2,0.8044],[2460.9,11.04730577]],[[2462.4,1.52568127],[2462.5,0.0405012],[2462.6,2.28852191],[2462.8,8.469],[2463.3,13.49441012]]]
["bitfinex","ETHUSD",1750180183968,[[2464.8,4.05703808],[2464.7,4.05719636],[2464.4,4.05768596],[2464.2,4.05811216],[2464.1,2.673]],[[2465.0,0.93515006],[2465.1,14.05671179],[2465.3,5.6177695]]]
["bitfinex","ETHUSD",1750180212332,[[2467.7,4.83839525],[2467.6,10.0],[2467.5,18.565],[2467.4,4.05284644],[2467.3,0.46657518]],[[2469.1,7.895],[2469.2,2.85997849],[2469.3,0.7695],[2469.4,0.94193457],[2469.5,10.0]]]
["bitfinex","ETHUSD",1750180275562,[[2471.9,4.08592195],[2471.7,2.396],[2471.6,4.81865988],[2471.5,8.547],[2471.4,8.99434427]],[[2473.0,1.98700673],[2473.1,2.43],[2473.2,5.60487589],[2473.3,4.74739167],[2473.7,20.64657707]]]
["bitfinex","ETHUSD",1750180309847,[[2469.6,4.04915091],[2469.3,0.8186],[2469.1,4.03332507],[2468.9,4.05036148],[2468.7,16.251]],[[2470.2,12.43],[2470.3,4.04822253],[2470.4,8.95363879],[2470.5,9.76154427],[2470.6,2.79672518]]]
["bitfinex","ETHUSD",1750180339072,[[2471.5,4.04600033],[2470.9,1.86223678],[2470.8,6.4192595],[2470.6,7.674],[2470.5,13.04210435]],[[2471.8,0.8271],[2472.3,1.18046096],[2472.4,5.80418616],[2472.6,21.48773594],[2472.9,12.59884793]]]
["bitfinex","ETHUSD",1750180383814,[[2465.8,0.33854432],[2465.7,2.352],[2465.6,4.05579554],[2465.3,12.61714213],[2465.2,16.61834427]],[[2466.6,10.0],[2466.7,7.624],[2466.8,0.7901],[2466.9,2.43],[2467.5,1.18089345]]]
["bitfinex","ETHUSD",1750180402800,[[2467.4,2.326],[2467.3,4.05297145],[2467.2,9.3357],[2467.1,0.97152],[2466.8,11.65380753]],[[2468.1,15.77633257],[2468.2,14.05153785],[2468.3,0.7928],[2468.4,4.05127765],[2468.6,4.05091616]]]
["bitfinex","ETHUSD",1750180433951,[[2465.3,4.05629662],[2465.1,4.05663056],[2464.9,7.15305875],[2464.6,10.0],[2443.0,0.27]],[[2465.4,2.43],[2465.5,7.569],[2465.7,0.94739957],[2465.8,6.15057977],[2466.0,15.23172255]]]
["bitfinex","ETHUSD",1750180471718,[[2465.3,4.05624832],[2465.0,2.28],[2464.9,13.43489426],[2464.7,7.514],[2464.4,4.05767074]],[[2465.6,2.43],[2465.7,7.515],[2465.8,14.05557488],[2465.9,4.05533869],[2466.0,8.59324888]]]
["bitfinex","ETHUSD",1750180504967,[[2463.2,4.05966836],[2463.0,4.05993518],[2462.8,4.06041903],[2462.7,0.55],[2462.6,0.83720723]],[[2463.4,7.469],[2463.5,0.8321],[2463.7,4.05896341],[2463.8,0.32092],[2463.9,4.05865624]]]
["bitfinex","ETHUSD",1750180569238,[[2466.6,4.05408185],[2466.4,4.05442085],[2466.1,4.05493574],[2465.8,4.60547895],[2465.5,0.7895]],[[2466.8,9.07262],[2466.9,8.562],[2467.1,6.23334782],[2467.3,0.94324678]]]
["bitfinex","ETHUSD",1750180601304,[[2468.5,4.0509148],[2468.4,4.05107933],[2468.2,0.7503],[2468.1,4.05168534],[2467.9,10.0]],[[2469.0,4.05030869],[2469.1,7.60518886],[2469.2,13.1944],[2469.3,7.36],[2469.4,4.04956793]]]
["bitfinex","ETHUSD",1750180631354,[[2468.9,4.05030264],[2468.6,2.149],[2468.5,4.05101711],[2468.3,4.82086531],[2466.3,4.01832914]],[[2469.1,0.62700535],[2469.2,7.337],[2469.3,1.74069315],[2469.4,16.48257508],[2469.5,1.19236257]]]
["bitfinex","ETHUSD",1750180661031,[[2467.6,4.05244325],[2467.5,6.19065334],[2467.3,0.55],[2467.2,4.05316677],[2467.1,0.782]],[[2468.1,0.8198],[2468.2,14.05158535],[2468.3,11.37251857],[2468.4,2.10263225],[2468.5,2.91692251]]]
["bitfinex","ETHUSD",1750180694918,[[2468.8,2.9338],[2468.4,8.563],[2468.1,8.99876002],[2467.2,1.01568116],[2466.9,4.269]],[[2469.7,2.433],[2469.8,0.7655],[2469.9,7.77],[2470.0,0.72860963],[2470.1,0.95432345]]]
["bitfinex","ETHUSD",1750180739653,[[2470.7,6.16243594],[2470.6,4.87777872],[2470.4,11.31886281],[2470.3,4.048076],[2470.1,14.59829398]],[[2470.8,0.8302139],[2471.3,2.433],[2471.4,8.22923715],[2471.5,0.8048],[2471.7,2.34970448]]]
["bitfinex","ETHUSD",1750180760436,[[2472.4,4.04465296],[2472.3,6.90048732],[2472.1,4.04503388],[2472.0,11.29726938],[2471.7,4.59579843]],[[2472.5,1.03342246],[2473.1,0.8069],[2473.3,3.26845918],[2473.4,2.33510664],[2473.6,1.60010653]]]
["bitfinex","ETHUSD",1750180791869,[[2471.9,4.04543287],[2471.7,4.04573939],[2471.5,4.04609047],[2471.4,0.7859],[2471.1,6.13564193]],[[2472.1,7.228],[2472.2,10.7888],[2472.3,4.04482549],[2472.5,4.91371396],[2493.8,3.57352941]]]
["bitfinex","ETHUSD",1750180858924,[[2471.9,4.04539285],[2471.8,4.04556121],[2471.5,4.85586497],[2471.3,4.04643336],[2471.0,13.0457035]],[[2472.0,7.188],[2472.1,0.767],[2472.3,2.43],[2472.4,15.3354963],[2472.5,4.91372457]]]
["bitfinex","ETHUSD",1750180895165,[[2472.4,4.085093],[2472.3,4.80471656],[2472.2,4.85395594],[2472.1,4.0451127],[2472.0,9.62382699]],[[2472.5,0.76036968],[2473.0,7.171],[2473.2,2.43],[2473.3,7.77],[2473.4,1.95082674]]]
["bitfinex","ETHUSD",1750180926969,[[2471.9,4.04547109],[2471.8,4.04559993],[2471.4,2.814],[2471.2,4.04660292],[2471.0,4.04693768]],[[2472.0,18.1638],[2472.2,0.39704774],[2472.4,4.04473465],[2472.6,4.04435187],[2472.7,10.79386695]]]
["bitfinex","ETHUSD",1750180961236,[[2473.3,4.80318117],[2473.2,4.04332929],[2473.1,2.038],[2473.0,4.65183859],[2472.8,11.5763583]],[[2473.4,1.08502674],[2473.9,7.138],[2474.1,2.43],[2474.2,2.6802929],[2474.3,10.0]]]
["bitfinex","ETHUSD",1750180993082,[[2472.5,4.04448938],[2472.4,4.044615],[2472.2,4.04494761],[2472.0,0.75149299],[2471.9,4.04531219]],[[2472.6,10.2],[2472.8,7.121],[2472.9,10.7684],[2473.0,4.04368637],[2473.2,6.07141202]]]
["bitfinex","ETHUSD",1750181028597,[[2473.2,4.04334465],[2473.0,4.04362657],[2472.7,4.04413712],[2472.4,17.06060006],[2472.1,4.59507946]],[[2473.3,17.303],[2473.4,0.48502674],[2473.6,10.7786],[2473.7,8.549],[2473.8,6.05145756]]]
["bitfinex","ETHUSD",1750181065880,[[2475.8,4.03909847],[2475.7,4.03926162],[2475.6,6.0373918],[2475.5,7.076],[2475.3,4.03989991]],[[2475.9,1.43983957],[2476.0,3.201],[2476.1,1.50809759],[2476.4,14.03812926],[2476.5,2.36944576]]]
["bitfinex","ETHUSD",1750181107938,[[2474.3,1.992],[2474.2,0.7643],[2474.0,4.04201569],[2473.8,21.10835395],[2473.7,10.171967]],[[2475.1,7.85442],[2475.2,0.8182],[2475.5,11.12894227],[2476.1,4.03866636],[2476.8,7.20562063]]]
["bitfinex","ETHUSD",1750181161946,[[2473.1,10.0]],[[2474.3,2.429],[2474.4,11.0984568],[2474.7,10.825]]]
["bitfinex","ETHUSD",1750181194266,[[2474.0,4.04203718],[2473.8,4.04236397],[2473.3,2.65810152]],[[2474.1,0.8295],[2474.7,10.0],[2474.8,1.73486235],[2475.0,16.0187985],[2475.3,4.04007153]]]
["bitfinex","ETHUSD",1750181224805,[[2475.2,4.03998442],[2475.0,4.04039626],[2474.8,0.7934],[2474.7,4.04080915],[2474.6,1.969]],[[2475.5,7.026],[2475.6,0.7503],[2475.7,4.03928278],[2475.8,12.429],[2475.9,5.11127013]]]
["bitfinex","ETHUSD",1750181259213,[[2476.7,4.03759563],[2476.6,4.03777609],[2476.4,16.00438424],[2476.3,4.84582031],[2476.1,5.99858561]],[[2476.8,2.429],[2477.3,0.7611],[2477.4,0.40141575],[2477.5,7.18470235],[2477.6,1.58440134]]]
["bitfinex","ETHUSD",1750181289299,[[2477.0,4.0371417],[2476.9,1.953],[2476.8,0.48505056],[2476.7,16.77625627],[2476.6,6.997]],[[2477.6,7.8253],[2477.9,4.03574409],[2478.1,12.7556285],[2478.2,8.529],[2478.3,3.141301]]]
["bitfinex","ETHUSD",1750181321307,[[2477.0,4.03712616],[2476.8,4.03738028],[2476.7,1.946],[2476.6,9.3419],[2476.5,4.03781527]],[[2477.2,9.41],[2477.3,0.7684],[2477.4,4.03650037],[2477.5,10.0],[2477.6,11.80625155]]]
["bitfinex","ETHUSD",1750181356859,[[2476.9,4.03723426],[2476.7,4.03749195],[2476.5,2.699],[2476.3,0.80767289],[2476.2,17.37195321]],[[2477.2,14.74],[2477.3,4.03666141],[2477.4,10.0],[2477.5,4.8201155],[2477.6,2.429]]]
["bitfinex","ETHUSD",1750181391652,[[2479.0,8.53862688],[2478.9,10.99001639],[2478.7,4.03425931],[2478.5,14.0346984],[2477.0,3.20840963]],[[2479.1,0.2178064],[2479.3,1.84625668],[2479.7,2.429],[2479.8,16.957],[2479.9,12.58992711]]]
["bitfinex","ETHUSD",1750181424636,[[2476.5,4.03788709],[2476.4,2.7376],[2476.3,0.6777261],[2475.9,11.01182927]],[[2476.9,2.429],[2477.0,7.77],[2477.2,4.79173928],[2477.3,13.13600762],[2477.6,5.96818191]]]
["bitfinex","ETHUSD",1750181465646,[[2477.6,1.924],[2477.1,11.75223669],[2476.9,0.4105941],[2476.7,16.72001469],[2475.9,4.03877548]],[[2478.1,3.2478],[2478.2,0.40559079],[2478.3,7.60589574],[2478.6,4.0345641],[2478.7,11.924]]]
["bitfinex","ETHUSD",1750181520325,[[2479.6,5.99889249],[2479.4,8.525],[2479.3,4.03337422],[2479.2,7.7933],[2479.1,12.96761754]],[[2480.2,2.424],[2480.5,6.1226485],[2480.6,17.022],[2480.8,1.58369276],[2480.9,4.43015502]]]
["bitfinex","ETHUSD",1750181555267,[[2480.8,4.03095775],[2480.7,4.03104589],[2480.6,1.96],[2480.5,4.79941482],[2480.4,7.035]],[[2480.9,2.424],[2481.1,10.31237331],[2481.3,0.7697],[2481.5,4.03490866],[2481.7,4.4401446]]]
["bitfinex","ETHUSD",1750181584590,[[2480.0,4.03225806],[2479.9,4.0324052],[2479.6,4.07321074],[2479.4,1.977],[2479.3,4.86574594]],[[2480.1,7.005],[2480.2,11.31841],[2480.3,3.1841],[2480.5,4.03153982],[2480.6,4.03130321]]]
["bitfinex","ETHUSD",1750181614276,[[2484.7,4.02450491],[2484.4,4.02502501],[2484.2,0.7781],[2484.1,4.02546537],[2484.0,9.626]],[[2485.2,1.40235005],[2485.5,10.8275],[2485.6,5.98691386],[2485.8,9.637],[2486.0,10.14662898]]]
["bitfinex","ETHUSD",1750181643867,[[2485.5,4.02331739],[2484.9,1.19848446],[2484.7,1.59797929]],[[2486.2,0.7725],[2486.3,1.00192768],[2486.4,7.382],[2486.5,4.23960521],[2486.6,2.60475306]]]
["bitfinex","ETHUSD",1750181671592,[[2488.3,4.01880239],[2488.1,4.01906917],[2488.0,2.224],[2487.9,4.01945415],[2487.6,12.88894208]],[[2488.6,3.72145098],[2488.7,4.01816675],[2488.8,0.8267],[2488.9,4.33908944],[2489.0,0.2178064]]]
["bitfinex","ETHUSD",1750181703628,[[2486.5,6.94392129],[2486.4,0.48463446],[2486.1,0.39228145],[2485.9,5.6205168],[2485.8,12.42190294]],[[2487.3,2.424],[2487.4,0.7782],[2487.6,5.47447763],[2487.7,7.323],[2487.8,4.01964494]]]
["bitfinex","ETHUSD",1750181768962,[[2486.7,4.02138637],[2486.5,6.09569565],[2486.4,0.8039],[2486.2,4.02217219],[2485.9,11.18961922]],[[2486.9,2.415],[2487.0,7.167],[2487.1,0.96107018],[2487.2,14.02067909],[2487.3,7.55885664]]]
["bitfinex","ETHUSD",1750181799817,[[2485.4,4.02349722],[2485.3,4.02356917],[2485.0,4.02413047],[2484.9,0.7992],[2484.8,6.05535902]],[[2485.5,2.415],[2485.6,7.12],[2485.9,5.78434274],[2486.0,4.02257015],[2486.1,14.22122793]]]
["bitfinex","ETHUSD",1750181809218,[[2486.1,4.02236434],[2485.9,4.02266061],[2485.7,4.02287074],[2485.4,4.77667883],[2485.2,6.05481935]],[[2486.2,9.532],[2486.3,0.7858],[2486.4,2.55927548],[2486.5,15.62343754],[2486.6,10.53]]]
["bitfinex","ETHUSD",1750181868269,[[2482.8,4.02762652],[2482.5,4.81586636],[2482.2,2.022],[2482.1,4.02868814],[2480.2,4.639]],[[2483.1,2.415],[2483.2,7.099],[2483.4,4.81192007],[2483.5,10.0],[2483.6,4.57651268]]]
["bitfinex","ETHUSD",1750181899000,[[2479.1,4.25152831],[2479.0,4.03385593],[2478.7,4.0343649],[2478.3,0.8313],[2478.1,12.92745027]],[[2479.2,12.415],[2479.5,1.19810096],[2480.1,1.80441451],[2480.4,4.0316793],[2481.0,4.00418091]]]
["bitfinex","ETHUSD",1750181933819,[[2477.5,0.7542],[2477.2,2.01],[2477.0,4.03699061],[2476.8,4.03734693],[2476.7,26.22207813]],[[2477.9,7.085],[2478.0,3.3780746],[2478.2,11.19634412],[2478.3,4.43426966],[2478.6,2.40250854]]]
["bitfinex","ETHUSD",1750181962776,[[2476.7,4.25543711],[2476.6,4.03776894],[2476.3,4.80893628],[2476.2,4.03843187],[2474.7,3.18184239]],[[2476.8,2.415],[2476.9,10.0],[2477.0,0.7943],[2477.2,14.58690803],[2477.4,7.65029961]]]
["bitfinex","ETHUSD",1750181999170,[[2477.0,4.03708674],[2476.9,4.03726504],[2476.6,10.75290522],[2476.5,1.985],[2476.4,4.03809936]],[[2477.3,2.415],[2477.4,7.8589],[2477.5,4.03634433],[2477.6,10.0],[2477.7,6.06583351]]]
["bitfinex","ETHUSD",1750182030140,[[2478.4,4.03479131],[2478.1,0.8007],[2478.0,4.03550564],[2477.9,1.976],[2477.7,0.80721395]],[[2478.8,2.415],[2478.9,4.80651844],[2479.0,9.66855632],[2479.1,10.0],[2479.2,8.91154418]]]
["bitfinex","ETHUSD",1750182099638,[[2480.0,4.03225806],[2479.7,10.478],[2479.5,0.8129],[2479.4,4.76],[2479.3,4.0333806]],[[2480.4,9.432],[2480.6,10.7922],[2480.8,11.92627314],[2480.9,1.75433467],[2481.0,1.60577956]]]
["bitfinex","ETHUSD",1750182136769,[[2479.5,4.03304932],[2479.4,4.03322185],[2479.3,1.955],[2479.2,0.7632],[2479.1,4.03366444]],[[2479.8,2.421],[2479.9,16.999],[2480.0,4.03234402],[2480.1,1.20056612],[2480.2,0.756]]]
["bitfinex","ETHUSD",1750182173642,[[2479.5,8.79291647],[2479.4,4.0331959],[2479.2,4.03354911],[2478.9,11.76789955],[2478.8,1.947]],[[2479.6,9.403],[2479.8,0.7863],[2479.9,0.9658745],[2480.0,15.64106019],[2480.1,6.19189457]]]
["bitfinex","ETHUSD",1750182218312,[[2474.2,4.25951685],[2474.1,4.04187108],[2473.9,4.82384197],[2473.7,4.04250318],[2473.4,4.04286525]],[[2474.3,16.963],[2474.6,2.6977],[2475.0,4.04042705],[2475.1,16.17489183],[2475.3,8.535]]]
["bitfinex","ETHUSD",1750182239676,[[2474.8,4.04062551],[2474.6,10.0],[2474.5,2.7179],[2474.4,4.04137195],[2474.2,4.25950986]],[[2475.1,2.421],[2475.2,0.96189062],[2475.3,6.0088384],[2475.4,1.98557306],[2475.5,5.96870439]]]
["bitfinex","ETHUSD",1750182268290,[[2473.1,4.0434217],[2472.9,4.04379945],[2472.8,0.8087],[2472.7,4.04413311],[2472.6,1.92]],[[2473.3,6.943],[2473.7,7.11762192],[2473.8,12.971],[2474.0,15.97852786],[2474.3,5.11191328]]]
["bitfinex","ETHUSD",1750182303069,[[2472.3,4.04471224],[2472.2,4.04490139],[2472.0,2.7175],[2471.9,4.04547076],[2471.7,0.2178064]],[[2472.5,9.356],[2472.6,0.2421],[2472.8,4.04407165],[2472.9,0.96392672],[2473.0,7.3315332]]]
["bitfinex","ETHUSD",1750182334316,[[2472.6,4.04428063],[2472.5,4.04443788],[2472.4,5.572],[2472.1,4.04498347],[2472.0,15.95228551]],[[2472.9,3.2081],[2473.0,1.84037908],[2473.1,10.97256365],[2473.2,4.04342096],[2473.4,1.20728483]]]
["bitfinex","ETHUSD",1750182398753,[[2468.9,4.05035427],[2468.6,4.05084927],[2468.4,0.8279],[2468.2,4.45670272],[2468.1,10.0]],[[2469.5,18.78408],[2469.6,4.04932749],[2469.7,4.84589509],[2469.9,2.35084336],[2470.0,4.59860775]]]
["bitfinex","ETHUSD",1750182432376,[[2472.5,4.04448938],[2472.4,4.0446233],[2472.2,4.04492486],[2472.0,0.7713],[2471.8,1.959]],[[2472.6,0.3378224]]]
["bitfinex","ETHUSD",1750182461241,[[2471.3,4.83453469],[2469.3,12.75494784]],[[2472.3,4.21895763],[2472.5,10.55],[2472.6,1.57709631]]]
["bitfinex","ETHUSD",1750182494996,[[2468.9,0.9347],[2468.8,11.294],[2468.6,4.05087122],[2468.5,10.0],[2468.4,10.0]],[[2469.8,10.0],[2469.9,0.803],[2470.2,1.20912104],[2470.3,0.32062],[2470.5,8.95823611]]]
["bitfinex","ETHUSD",1750182520060,[[2468.6,4.05079791],[2468.4,4.0511435],[2468.1,12.60954011],[2468.0,12.028],[2467.5,4.05258301]],[[2468.9,2.429],[2469.0,4.05024096],[2469.1,2.66647204],[2469.2,11.19296185],[2469.5,5.25503617]]]
["bitfinex","ETHUSD",1750182553241,[[2471.5,4.04606398],[2471.1,2.8467],[2471.0,0.39944623],[2470.7,7.125],[2470.6,10.0]],[[2471.9,3.1986],[2472.0,14.04540161],[2472.1,9.94772507],[2472.2,4.04501148],[2472.3,0.55]]]
["bitfinex","ETHUSD",1750182584048,[[2470.6,4.04759977],[2469.8,4.84255836],[2469.7,8.80907478],[2469.6,11.6815],[2468.5,10.94548261]],[[2470.7,7.165],[2470.8,0.7797],[2471.0,2.84202991],[2471.1,2.055],[2471.3,1.20546412]]]
["bitfinex","ETHUSD",1750182612222,[[2469.5,4.04926477],[2469.4,7.9170012],[2469.1,14.8821301],[2469.0,2.019],[2468.8,11.16939958]],[[2469.8,2.429],[2469.9,7.119],[2470.0,4.04865419],[2470.1,2.28402385],[2470.2,7.11946077]]]
["bitfinex","ETHUSD",1750182643609,[[2469.7,4.04897468],[2469.3,0.8209],[2469.2,10.0],[2468.9,7.91772969],[2468.7,17.51623611]],[[2470.0,2.429],[2470.1,7.127],[2470.4,1.76598402],[2470.6,1.20902849],[2470.8,12.15728549]]]
["bitfinex","ETHUSD",1750182705058,[[2471.4,4.04628955],[2471.3,4.04641845],[2471.1,4.04670442],[2470.9,14.04695359],[2470.8,0.8256]],[[2471.5,2.433],[2471.6,7.103],[2471.9,0.7811],[2472.0,4.04532303],[2472.1,7.41480383]]]
["bitfinex","ETHUSD",1750182733520,[[2472.0,4.04514531],[2471.7,4.04579843],[2471.5,0.7853],[2471.4,10.0],[2470.8,0.55]],[[2472.1,9.474],[2472.2,1.105535],[2472.3,0.78385],[2472.4,0.7885],[2472.5,4.04457443]]]
["bitfinex","ETHUSD",1750182766811,[[2472.1,4.04507276],[2472.0,4.04522049],[2471.7,0.7662],[2471.6,6.01380202],[2471.4,14.04612589]],[[2472.3,2.433],[2472.4,1.50426559],[2472.6,11.08242096],[2472.7,4.83766878],[2472.9,11.20165388]]]
["bitfinex","ETHUSD",1750182795333,[[2474.3,4.04142406],[2473.9,4.0421336],[2473.7,0.8019],[2473.6,4.04266911],[2473.3,16.55908139]],[[2474.7,7.031],[2474.8,4.86283519],[2474.9,21.3773195],[2475.0,6.00647914],[2475.3,4.23761393]]]
["bitfinex","ETHUSD",1750182822903,[[2475.4,4.03966419],[2475.3,4.03990419],[2475.1,4.04023609],[2474.9,0.47996113],[2474.8,4.04057397]],[[2475.5,2.32366662],[2475.7,1.75857997],[2475.9,1.20472496],[2476.0,11.60629995],[2476.1,1.961]]]
["bitfinex","ETHUSD",1750182851233,[[2471.7,4.04577336],[2471.5,0.7929],[2471.4,4.04622634],[2471.2,1.956]],[[2472.4,16.07283137],[2472.5,7.012],[2472.6,7.31404393],[2472.7,1.3271],[2472.8,0.40348593]]]
["bitfinex","ETHUSD",1750182884729,[[2474.0,4.04200364],[2473.9,4.04219513],[2473.6,4.04255951],[2473.5,0.7845],[2473.1,10.0]],[[2474.3,9.434],[2474.4,0.96294509],[2474.5,4.04129685],[2474.6,5.24231757],[2474.7,12.7461]]]
["bitfinex","ETHUSD",1750182918225,[[2473.7,4.0424821],[2473.5,4.04278255],[2473.3,4.04315119],[2473.1,0.7549],[2473.0,10.0]],[[2474.1,6.988],[2474.2,15.98481933],[2474.3,0.7504],[2474.5,2.433],[2474.6,14.19119509]]]
["bitfinex","ETHUSD",1750182982352,[[2471.9,4.04537501],[2471.6,0.8164],[2471.5,0.48430145],[2471.4,5.97615976],[2469.3,12.2948726]],[[2472.4,11.77223],[2472.5,11.01456852],[2472.6,0.7523],[2472.7,2.431],[2472.8,14.20483711]]]
["bitfinex","ETHUSD",1750183015055,[[2469.7,4.04899749],[2469.6,0.8174],[2469.2,4.76],[2469.0,5.9752202],[2468.8,13.00124563]],[[2470.2,4.04832281],[2470.4,8.885],[2470.5,2.93939821],[2470.6,10.0],[2470.7,1.20877401]]]
["bitfinex","ETHUSD",1750183046261,[[2473.1,8.80350814],[2473.0,4.04359599],[2472.9,0.7939],[2472.8,4.04398608],[2472.6,5.96132358]],[[2473.2,9.377],[2473.5,10.0],[2473.7,0.7511],[2473.8,4.45128678],[2473.9,5.95920469]]]
["bitfinex","ETHUSD",1750183080237,[[2474.4,4.04138376],[2474.3,4.04151248],[2474.2,0.8132],[2474.1,4.04184159],[2474.0,4.04203435]],[[2474.5,0.21092437],[2474.6,6.93],[2474.7,2.431],[2475.0,0.753],[2475.1,4.04026382]]]
["bitfinex","ETHUSD",1750183116547,[[2470.6,4.76],[2470.3,10.39911761],[2470.2,0.21133378],[2470.1,11.99882122],[2469.7,3.2019774]],[[2471.9,2.431],[2472.1,0.8046],[2472.5,10.0],[2472.6,11.99882122],[2472.7,18.034233]]]
["bitfinex","ETHUSD",1750183149927,[[2470.2,4.0482552],[2470.0,4.04849117],[2469.8,4.0488851],[2469.6,4.80552709],[2469.5,1.893]],[[2470.3,4.05622893],[2470.4,9.77344832],[2470.7,6.05756424],[2470.8,15.29037243],[2470.9,1.61358644]]]
["bitfinex","ETHUSD",1750183180756,[[2469.7,6.07393018],[2469.6,16.04802345],[2469.5,4.04940271],[2469.3,1.888],[2469.2,4.04986817]],[[2469.8,10.907],[2470.3,0.39991086],[2470.4,3.09289349],[2470.5,0.8099]]]
["bitfinex","ETHUSD",1750183240434,[[2468.7,4.05055119],[2468.6,4.05082036],[2468.4,0.04050549],[2468.3,4.05128992],[2468.1,1.62704252]],[[2469.0,16.923],[2469.1,0.44449761],[2469.2,0.8028],[2469.3,9.58894985],[2469.5,5.65971985]]]
["bitfinex","ETHUSD",1750183276561,[[2469.3,0.04049158],[2469.2,4.84396069],[2468.9,4.05022642],[2468.7,4.60070646],[2466.7,4.01389013]],[[2469.8,0.8323],[2470.0,1.881],[2470.2,4.04836348]]]
["bitfinex","ETHUSD",1750183303973,[[2471.9,4.04543912],[2471.8,4.04562333],[2471.6,4.04594741],[2471.3,1.88],[2471.2,4.80805908]],[[2472.0,10.0],[2472.2,0.7576],[2472.4,0.96031796],[2472.5,5.92459734],[2472.7,1.20041057]]]
["bitfinex","ETHUSD",1750183335447,[[2470.4,4.04792746],[2470.0,0.8181],[2469.9,4.04873062],[2469.6,4.0490758],[2469.3,2.428]],[[2470.5,9.321],[2470.6,0.7637],[2470.8,11.878],[2471.0,4.0470108],[2471.1,1.20759349]]]
["bitfinex","ETHUSD",1750183364043,[[2473.6,4.04267724],[2473.2,4.04334465],[2473.1,3.39119485],[2472.9,0.41081815],[2472.8,14.04384404]],[[2473.8,2.432],[2474.0,8.23517566],[2474.2,4.04177754],[2474.4,12.6426],[2474.5,5.99623191]]]
["bitfinex","ETHUSD",1750183397458,[[2471.5,0.74631],[2471.4,6.637],[2471.3,0.8261],[2470.8,4.59720091],[2469.2,2.04089762]],[[2472.1,10.1139],[2472.4,0.96475093],[2472.5,11.19402757],[2472.6,3.10637936],[2472.7,1.877]]]
["bitfinex","ETHUSD",1750183428414,[[2471.1,4.04670655],[2470.9,4.04697664],[2470.8,0.7611],[2470.6,4.04757369],[2470.5,1.876]],[[2471.5,17.44200222],[2471.6,6.884],[2471.7,4.045861],[2471.9,2.432],[2472.0,5.92133418]]]
["bitfinex","ETHUSD",1750183456767,[[2472.2,4.04494089],[2472.0,4.04518654],[2471.8,1.874],[2471.7,4.79886742],[2471.4,4.04626458]],[[2472.6,10.96616828],[2472.7,10.9293024],[2472.8,6.05327912],[2473.0,3.87720418],[2473.1,6.43157401]]]
["bitfinex","ETHUSD",1750183489017,[[2473.1,0.40434829],[2473.0,4.04355691],[2472.8,0.7877],[2472.7,4.04415796],[2472.5,1.873]],[[2473.7,6.878],[2473.8,0.771],[2473.9,2.16071863],[2474.0,5.9151931],[2474.1,1.59203676]]]
["bitfinex","ETHUSD",1750183558129,[[2476.6,4.88573872],[2476.5,4.83622536],[2476.4,8.722],[2476.3,4.03816816],[2476.2,4.03840074]],[[2476.7,0.2178064],[2476.8,0.5023835],[2477.2,0.8183],[2477.4,12.432],[2477.6,21.89783841]]]
["bitfinex","ETHUSD",1750183564993,[[2476.6,5.19567791],[2476.5,4.03795679],[2476.4,1.864],[2476.3,12.1266269],[2476.1,4.03844669]],[[2476.7,0.2178064],[2476.8,0.5023835],[2477.1,0.7822],[2477.4,14.03649678],[2477.5,2.432]]]
["bitfinex","ETHUSD",1750183625425,[[2476.3,4.03828292],[2476.1,4.03854064],[2475.9,4.03892328],[2475.6,0.8204],[2475.5,6.89742717]],[[2476.4,14.0768],[2476.7,4.03765426],[2476.8,1.858],[2476.9,14.03737098],[2477.2,5.63961713]]]
["bitfinex","ETHUSD",1750183655649,[[2476.2,4.03835075],[2476.1,4.03857075],[2475.8,5.89509152],[2475.7,0.7615],[2475.5,1.0]],[[2476.5,3.207],[2476.6,6.841],[2476.7,6.77181525],[2476.9,15.89340243],[2477.0,1.20247044]]]
["bitfinex","ETHUSD",1750183690466,[[2473.5,4.0428395],[2473.4,4.04300305],[2473.1,4.04349477],[2473.0,0.7651],[2472.9,4.04368885]],[[2473.7,0.8009],[2473.8,7.9262],[2473.9,10.0],[2474.0,8.04212944],[2474.1,3.65471383]]]
["bitfinex","ETHUSD",1750183720866,[[2474.5,4.04108104],[2474.4,4.04138376],[2474.3,0.7925],[2474.1,4.04171214],[2473.8,5.89334876]],[[2474.9,10.26566],[2475.0,4.04052715],[2475.1,6.65485143],[2475.4,4.0397666],[2475.5,10.0]]]
["bitfinex","ETHUSD",1750183750591,[[2473.7,4.04252738],[2473.6,4.04260889],[2473.3,4.81290909],[2473.1,4.04343706],[2472.8,0.40140151]],[[2473.8,19.263],[2473.9,1.852],[2474.0,10.7859],[2474.1,4.04190096],[2474.2,0.41373064]]]
["bitfinex","ETHUSD",1750183785667,[[2476.5,4.03795679],[2476.3,4.03818768],[2476.0,4.86358178],[2475.7,4.03926162],[2474.0,4.0219555]],[[2476.6,7.5898],[2476.8,10.4027722],[2476.9,4.271],[2477.0,4.03716123],[2477.1,5.24228188]]]
["bitfinex","ETHUSD",1750183858468,[[2478.3,4.03499145],[2478.0,4.80895064],[2477.5,4.03631651],[2475.8,10.06192929],[2463.9,7.93]],[[2478.9,2.425],[2479.0,4.86278898],[2479.1,0.96387364],[2479.2,7.352],[2479.4,15.23579609]]]
["bitfinex","ETHUSD",1750183887859,[[2477.5,4.03624041],[2477.4,4.03644629],[2477.2,4.07715253],[2477.0,1.833],[2476.9,9.5551936]],[[2477.6,14.0],[2477.7,6.801],[2477.9,1.72755969],[2478.0,1.833],[2478.1,4.03544154]]]
["bitfinex","ETHUSD",1750183927021,[[2478.5,4.03460461],[2478.4,4.03485205],[2478.2,0.7632],[2478.1,4.03534855],[2478.0,0.49796866]],[[2478.6,9.215],[2478.7,0.819],[2479.0,4.03400562],[2479.1,15.86184596],[2479.3,1.80680149]]]
["bitfinex","ETHUSD",1750183967314,[[2475.5,4.03956225],[2475.4,4.03968498],[2475.1,4.04021124],[2474.9,0.7543],[2474.4,12.97677306]],[[2475.7,10.0],[2475.8,6.79],[2475.9,3.86906536],[2476.0,5.86285723],[2476.2,4.44168762]]]
["bitfinex","ETHUSD",1750183991924,[[2476.5,4.03795679],[2476.4,4.03800114],[2476.2,4.03843879],[2476.1,0.7884],[2476.0,4.03867815]],[[2476.6,9.21],[2476.9,0.794],[2477.0,0.96362575],[2477.1,15.8600534],[2477.2,5.24245748]]]
["bitfinex","ETHUSD",1750184025274,[[2477.8,4.03583661],[2477.7,4.03598747],[2477.5,1.48560518],[2477.4,5.85447214],[2477.3,0.48300157]],[[2478.0,2.425],[2478.1,0.8204],[2478.2,7.74370977],[2478.3,4.03510721],[2478.4,5.2404589]]]
["bitfinex","ETHUSD",1750184057399,[[2477.8,4.03583351],[2477.6,4.03609769],[2477.4,0.7908],[2477.3,5.85065096],[2477.0,6.771]],[[2478.0,9.196],[2478.2,4.03519633],[2478.3,14.03503297],[2478.4,0.7737],[2478.5,2.32315395]]]
["bitfinex","ETHUSD",1750184094583,[[2476.7,4.03763071],[2476.6,4.03775548],[2476.5,0.7649],[2476.3,1.812]],[[2476.8,12.90378547],[2477.0,0.7702],[2477.1,10.0],[2477.2,4.03688179]]]
["bitfinex","ETHUSD",1750184126855,[[2476.7,4.03763071],[2476.6,4.03775683],[2476.4,4.52281461],[2476.2,4.84822232],[2476.1,13.76573806]],[[2476.8,2.425],[2477.1,0.7976],[2477.2,1.809],[2477.4,4.43460756],[2477.6,1.20600886]]]
["bitfinex","ETHUSD",1750184196322,[[2475.1,4.0401485],[2474.6,4.80340289],[2474.3,4.04138454],[2474.1,6.761],[2474.0,4.04193415]],[[2475.4,10.0],[2475.5,6.38375109],[2475.6,12.57744592],[2476.0,6.19951787],[2476.1,11.97233557]]]
["bitfinex","ETHUSD",1750184231208,[[2474.0,4.04195861],[2473.6,4.0426743],[2473.5,0.7821],[2473.0,6.25774297]],[[2474.2,19.9511],[2474.4,4.04138434],[2474.6,4.04112889],[2474.7,3.00658411],[2474.9,6.06494552]]]
["bitfinex","ETHUSD",1750184265895,[[2473.7,0.7515],[2473.5,0.04041986],[2473.4,4.76],[2473.3,2.20250324],[2473.2,11.97233557]],[[2474.0,2.428],[2474.1,6.756],[2474.3,10.0],[2474.4,9.3155],[2474.5,1.803]]]
["bitfinex","ETHUSD",1750184302975,[[2474.9,0.7604],[2474.5,0.0404035],[2474.4,1.806],[2474.3,11.97233557],[2474.1,10.0]],[[2475.3,9.205],[2475.5,10.0],[2475.6,1.806],[2475.8,6.14932458],[2475.9,4.03894663]]]
["bitfinex","ETHUSD",1750184347902,[[2474.8,0.8227],[2474.7,11.97233557],[2474.2,2.23529372],[2474.0,8.73333525],[2473.9,10.0]],[[2475.5,2.428],[2475.6,11.825],[2475.7,1.4989],[2475.9,1.95422688],[2476.0,1.19842605]]]
["bitfinex","ETHUSD",1750184368609,[[2475.5,0.8121],[2475.2,1.82],[2475.0,1.85303456],[2474.8,28.74733557],[2474.4,8.538]],[[2476.2,26.27722851],[2476.3,15.85832646],[2476.4,1.15857767],[2476.6,13.77184732],[2476.7,12.17635914]]]
["bitfinex","ETHUSD",1750184408972,[[2475.8,0.8142],[2475.7,4.80038813],[2475.6,0.55307],[2475.5,1.803],[2475.1,10.96007092]],[[2476.1,6.755],[2476.4,2.428],[2476.5,10.0],[2476.6,5.84087753],[2476.7,5.519029]]]
["bitfinex","ETHUSD",1750184443160,[[2474.8,6.29498],[2474.6,1.803],[2474.4,10.55],[2474.3,11.97233557],[2474.0,15.288]],[[2475.4,6.754],[2475.5,2.428],[2475.7,5.84236996],[2475.8,14.87152416],[2476.0,4.60279847]]]
["bitfinex","ETHUSD",1750184518975,[[2475.6,4.76],[2475.5,0.812],[2475.0,1.8],[2474.8,10.55],[2474.7,8.538]],[[2475.9,9.178],[2476.0,4.03877227],[2476.1,0.7677],[2476.2,14.03847483],[2476.4,5.83812122]]]
["bitfinex","ETHUSD",1750184556332,[[2475.8,0.7774],[2475.6,14.4023352],[2475.2,0.55],[2475.1,0.80360374]],[[2476.7,10.0],[2476.8,5.02911525],[2476.9,0.400931],[2477.5,14.35758887],[2477.6,4.55413085]]]
["bitfinex","ETHUSD",1750184591149,[[2474.3,2.06830802],[2474.1,11.97466312],[2474.0,1.799],[2473.8,4.59229505],[2473.7,21.18713713]],[[2474.9,10.0],[2475.0,6.748],[2475.2,4.0401033],[2475.3,3.2215],[2475.4,5.83882023]]]
["bitfinex","ETHUSD",1750184627421,[[2475.1,0.7756],[2475.0,1.797],[2474.9,4.76],[2474.8,7.293],[2474.7,4.04085165]],[[2475.7,4.07360996],[2475.9,10.0],[2476.0,4.78964121],[2476.1,6.744],[2476.2,4.43673078]]]
["bitfinex","ETHUSD",1750184662370,[[2473.6,0.7526],[2473.1,1.792],[2472.6,11.97466312],[2472.5,0.21116946],[2472.3,13.298]],[[2474.1,2.427],[2474.2,8.53],[2474.4,0.811],[2474.6,27.43445539],[2474.7,2.91241716]]]
["bitfinex","ETHUSD",1750184700500,[[2472.6,0.8183],[2472.4,16.01923428],[2472.3,1.79],[2472.2,4.04491644],[2472.0,0.41209257]],[[2473.1,6.735],[2473.4,12.5949],[2473.5,2.427],[2473.6,4.04280419],[2473.7,4.04253402]]]
["bitfinex","ETHUSD",1750184739284,[[2472.3,0.8203],[2472.2,13.80866312],[2472.1,4.59509375],[2471.9,6.815],[2471.8,4.76]],[[2472.9,2.427],[2473.0,6.816],[2473.2,4.04341504],[2473.3,14.04323298],[2473.4,1.834]]]
["bitfinex","ETHUSD",1750184760694,[[2471.6,11.97466312],[2471.4,0.7597],[2471.3,5.87443068],[2471.1,4.59676918],[2470.8,10.85220327]],[[2472.1,6.805],[2472.2,10.0],[2472.4,4.84118065],[2472.5,12.58951241],[2472.7,1.19789946]]]
["bitfinex","ETHUSD",1750184796403,[[2472.3,0.7501],[2472.1,4.76],[2472.0,4.04524222],[2471.9,16.42840568],[2471.8,0.40843998]],[[2472.9,2.431],[2473.0,10.87868603],[2473.1,4.0435232],[2473.2,0.7724],[2473.4,14.04309919]]]
["bitfinex","ETHUSD",1750184857893,[[2466.8,0.8147],[2466.5,4.05428754],[2466.3,2.409],[2466.2,4.05481114],[2466.1,0.32523982]],[[2467.5,10.0],[2467.6,2.6439],[2467.7,4.05243504],[2467.8,2.431],[2467.9,4.05208546]]]
["bitfinex","ETHUSD",1750184887596,[[2469.6,0.7716],[2469.5,4.04929004],[2469.4,4.04952473],[2469.2,0.55],[2469.1,4.05005187]],[[2470.3,40.0],[2470.4,4.04805338],[2470.7,23.01171448],[2471.4,5.99263269],[2471.5,8.564]]]
["bitfinex","ETHUSD",1750184918940,[[2469.6,4.04914486],[2469.5,4.04940271],[2469.4,1.907],[2469.3,0.39873571],[2469.2,4.82479031]],[[2470.0,0.83],[2470.1,10.0],[2470.2,13.02401457],[2470.3,4.04809517],[2470.4,9.0161377]]]
["bitfinex","ETHUSD",1750184948927,[[2466.3,4.09519489],[2466.1,5.18341342],[2466.0,1.898],[2465.8,4.05546747],[2463.8,2.09923901]],[[2466.7,12.431],[2466.8,0.7913],[2467.0,7.37512631],[2467.1,4.0534158],[2467.2,4.05323007]]]
["bitfinex","ETHUSD",1750184980735,[[2467.2,0.7533],[2467.1,2.59890526],[2466.9,4.05366245],[2466.7,10.0],[2466.6,11.00104088]],[[2468.0,0.7599],[2468.1,2.431],[2468.3,4.05143488],[2468.5,1.2389258],[2468.6,0.39740548]]]
["bitfinex","ETHUSD",1750185010770,[[2468.0,4.05185964],[2467.9,0.04051499],[2467.8,4.45731744],[2467.6,10.0],[2467.5,6.74346067]],[[2468.5,1.2389258],[2468.6,11.03897389],[2468.7,0.7508],[2468.8,4.05064824],[2468.9,2.32923753]]]
["bitfinex","ETHUSD",1750185040900,[[2469.5,0.80991788],[2469.4,4.04947626],[2469.2,10.73882183],[2469.1,0.8242],[2469.0,11.00720479]],[[2469.9,16.955],[2470.0,6.47958746],[2470.1,9.80088306],[2470.2,4.44731413],[2470.7,5.7409048]]]
["bitfinex","ETHUSD",1750185081512,[[2471.8,4.04563129],[2471.6,4.04590976],[2471.3,4.82595029],[2471.2,6.926],[2470.5,22.00704445]],[[2472.3,23.40181988],[2472.4,2.6859],[2472.5,16.4546968],[2472.6,0.55],[2472.8,4.0440208]]]
["bitfinex","ETHUSD",1750185141201,[[2473.3,4.04318117],[2473.1,0.04043039],[2472.9,4.87159504],[2471.8,13.20229827],[2471.1,6.1157291]],[[2473.4,2.431],[2473.5,0.7947],[2473.8,0.55],[2474.2,4.04171116],[2475.6,0.52]]]
["bitfinex","ETHUSD",1750185176394,[[2473.8,4.76],[2473.7,4.0424428],[2473.5,4.0427887],[2473.3,4.84156354],[2473.2,6.882]],[[2473.9,2.431],[2474.1,4.85160475],[2474.2,32.9228062],[2474.3,4.04157791],[2474.5,2.451]]]
["bitfinex","ETHUSD",1750185217160,[[2474.2,8.80169285],[2474.1,4.04178658],[2473.9,9.89773513],[2473.8,4.04236351],[2471.7,2.03292359]],[[2474.7,16.47197468],[2474.8,14.52152085],[2474.9,0.819],[2475.0,12.00095361],[2475.7,5.24995033]]]
["bitfinex","ETHUSD",1750185253440,[[2474.3,4.0415471],[2474.2,1.08117],[2474.1,0.8117],[2474.0,10.0],[2473.9,5.90514217]],[[2474.7,2.431],[2474.8,0.8095],[2474.9,10.89763871],[2475.0,16.0413953],[2475.2,0.55]]]
["bitfinex","ETHUSD",1750185290741,[[2475.0,4.04040404],[2474.8,4.04068889],[2474.6,5.03254159],[2474.5,1.20813838],[2474.4,8.707]],[[2475.1,10.0],[2475.2,0.755],[2475.4,7.0626877],[2475.5,2.431],[2475.6,16.04045155]]]
["bitfinex","ETHUSD",1750185323887,[[2475.0,14.68430407],[2474.9,4.04051468],[2474.7,8.539],[2474.6,4.82990299],[2474.1,12.00095361]],[[2475.4,0.2156877],[2475.5,10.0],[2475.6,7.24274885],[2475.8,0.55]]]
["bitfinex","ETHUSD",1750185357369,[[2476.2,5.88435725],[2476.0,10.85670618],[2475.8,4.85919768],[2475.2,17.03056936],[2473.9,2.03710691]],[[2476.7,6.4686645],[2476.8,10.7522],[2476.9,10.85836423],[2477.1,17.66294694],[2477.4,5.88249951]]]
["bitfinex","ETHUSD",1750185395037,[[2476.4,4.03807869],[2476.3,4.03825571],[2476.2,1.834],[2476.0,10.84475367],[2475.9,0.7796]],[[2476.7,2.426],[2476.8,4.79376419],[2476.9,16.807],[2477.0,16.03816094],[2477.2,1.60916058]]]
["bitfinex","ETHUSD",1750185463484,[[2474.5,12.65613553],[2474.4,4.85875821],[2474.2,1.44794357],[2474.1,4.04184793],[2473.7,14.04251804]],[[2475.0,4.04048993],[2475.2,4.80922236],[2475.3,1.55162973],[2475.4,22.83186338],[2475.8,11.73274522]]]
["bitfinex","ETHUSD",1750185468731,[[2474.8,0.8285],[2474.5,4.04119851],[2474.2,4.04167659],[2473.9,12.99513023],[2473.8,4.04234178]],[[2475.3,4.03996157],[2475.6,4.03942478],[2475.7,20.11908973],[2475.9,6.46498487],[2476.0,7.339]]]
["bitfinex","ETHUSD",1750185529599,[[2475.5,4.92655614],[2475.4,6.769],[2475.3,4.7899593],[2475.1,5.38137592],[2475.0,1.814]],[[2475.9,2.426],[2476.0,4.03892465],[2476.1,14.0386702],[2476.2,0.7546],[2476.4,12.62115413]]]
["bitfinex","ETHUSD",1750185562068,[[2474.9,10.80653612],[2474.8,6.65023833],[2474.5,4.04121022],[2474.4,1.20173262],[2293.9,3.6]],[[2475.4,4.03985651],[2475.5,4.03958796],[2475.6,2.426],[2475.7,0.8106],[2475.8,14.03910395]]]
["bitfinex","ETHUSD",1750185603556,[[2473.4,4.04293131],[2473.3,4.82371867],[2473.2,1.808],[2473.0,4.04366359],[2472.9,10.3994888]],[[2473.9,4.04220685],[2474.0,5.17507507],[2474.1,0.8204],[2474.2,2.426],[2474.3,14.04157157]]]
["bitfinex","ETHUSD",1750185640502,[[2473.3,0.8164],[2473.2,4.04332271],[2473.1,10.79647361],[2473.0,0.04043624],[2472.9,0.5377041]],[[2473.8,14.04236397],[2473.9,10.7751],[2474.0,4.04203879],[2474.1,6.753],[2474.2,0.41167761]]]
["bitfinex","ETHUSD",1750185673055,[[2472.3,6.61712789],[2472.1,4.04507105],[2471.9,4.04546361],[2471.6,10.0],[2471.2,8.80650297]],[[2472.7,4.04417795],[2473.1,1.56666],[2473.2,19.18],[2473.5,5.84099862],[2473.9,1.61156132]]]
["bitfinex","ETHUSD",1750185708479,[[2472.9,0.8082],[2472.8,6.25007017],[2472.7,19.3451401],[2472.5,3.49994954],[2438.6,32.39133177]],[[2473.3,4.04327113],[2473.4,4.04308506],[2473.5,0.31942],[2473.7,4.80672741],[2475.0,11.76647108]]]
["bitfinex","ETHUSD",1750185784788,[[2475.4,4.80184975],[2475.3,0.04039617],[2475.2,4.04007523],[2475.1,8.66217112],[2475.0,10.0]],[[2475.8,4.03918941],[2476.0,1.72972757],[2476.2,6.46846836],[2476.3,11.76000584]]]
["bitfinex","ETHUSD",1750185821121,[[2476.4,1.43930731],[2476.3,1.789],[2476.2,10.0],[2476.1,4.03855438],[2475.9,8.533]],[[2477.0,0.8206],[2477.3,6.73]]]
["bitfinex","ETHUSD",1750185852842,[[2476.6,0.7859],[2476.5,5.8248736],[2476.4,14.03805645],[2476.3,6.82188373],[2476.1,4.0385843]],[[2477.0,4.03716095],[2477.1,4.03697901],[2477.3,0.8211],[2477.4,4.03662864],[2477.5,17.277]]]
["bitfinex","ETHUSD",1750185870701,[[2475.2,7.16852854],[2475.1,4.04023805],[2475.0,6.746],[2474.8,4.04062038],[2474.7,10.0]],[[2475.7,4.03926442],[2475.9,4.03899858],[2476.1,4.0386091],[2476.2,8.5822],[2476.3,11.51]]]
["bitfinex","ETHUSD",1750185917433,[[2479.0,4.03382453],[2478.7,10.8096],[2478.6,18.73479204],[2478.4,5.82069852],[2478.3,4.0349904]],[[2479.3,0.69391393],[2479.6,0.8172],[2479.8,4.03262701],[2480.1,6.60885747],[2480.2,3.38891281]]]
["bitfinex","ETHUSD",1750185949813,[[2478.5,3.00924936],[2478.4,5.1593846],[2478.3,11.24605418],[2478.0,12.56350449],[2476.6,4.84399466]],[[2478.8,4.03421907],[2479.2,3.252],[2479.3,4.5834039],[2479.5,16.721],[2480.4,7.25841951]]]
["bitfinex","ETHUSD",1750185983899,[[2480.2,33.8756369],[2480.1,4.03206117],[2480.0,15.98744044],[2479.9,4.03229507],[2479.8,5.07320508]],[[2480.3,0.2156877],[2480.9,0.88744589],[2481.3,4.80959424],[2481.4,4.03000493],[2481.7,5.01374703]]]
["bitfinex","ETHUSD",1750186021991,[[2480.9,1.782],[2480.8,1.19507602],[2480.6,1.59343469],[2480.5,0.7926],[2480.4,2.39015204]],[[2481.0,4.0306328],[2481.1,4.81730515],[2481.2,4.03037672],[2481.4,4.0299933],[2481.7,1.53421187]]]
["bitfinex","ETHUSD",1750186054966,[[2480.3,20.174357],[2479.9,1.19171853],[2479.8,14.91465522],[2479.7,4.03261922],[2479.5,10.4057799]],[[2480.4,4.0316078],[2480.5,4.0314532],[2480.6,0.8033],[2480.7,4.03113337],[2480.8,10.0]]]
["bitfinex","ETHUSD",1750186141898,[[2479.2,10.0],[2479.1,5.99384889],[2478.9,24.25649433],[2478.8,1.60116745],[2478.5,4.03467836]],[[2479.7,4.03276114],[2480.0,4.825817],[2480.7,15.63713894],[2480.8,11.91688034],[2482.5,9.08086354]]]
["bitfinex","ETHUSD",1750186174312,[[2479.3,10.61265579],[2479.2,23.41634825],[2479.1,4.03371302],[2479.0,1.782],[2478.9,1.71849543]],[[2479.7,4.03283089],[2479.8,4.03265825],[2480.1,11.54270112],[2480.4,4.58177019],[2480.6,17.66070791]]]
["bitfinex","ETHUSD",1750186210274,[[2478.7,14.29544027],[2478.6,18.62988034],[2478.5,1.782],[2478.2,2.3844486],[2478.1,0.92701]],[[2479.4,4.03332212],[2479.6,4.81007458],[2479.7,0.96511807],[2479.8,6.712],[2479.9,12.55554024]]]
["bitfinex","ETHUSD",1750186238164,[[2480.1,10.0],[2480.0,7.5072],[2479.9,2.26969803],[2479.8,1.779],[2479.6,0.20293807]],[[2480.3,4.03179117],[2480.4,4.0316968],[2480.8,4.03096433],[2480.9,0.8249],[2481.0,0.55]]]
["bitfinex","ETHUSD",1750186286427,[[2482.0,16.696],[2481.9,3.661292],[2481.8,21.91688034],[2481.6,0.8093],[2480.9,1.05661152]],[[2482.5,1.08097785],[2482.6,0.8124],[2482.7,6.66468902]]]
["bitfinex","ETHUSD",1750186322310,[[2482.4,2.42602264],[2482.3,27.12188034],[2482.0,10.0],[2481.9,0.41031468],[2481.6,2.39190653]],[[2482.9,0.7902],[2483.1,2.421],[2483.3,1.20030988],[2483.4,1.17774382],[2483.5,1.60414412]]]
["bitfinex","ETHUSD",1750186355378,[[2482.9,3.56474369],[2482.8,18.60888034],[2482.6,0.39710711],[2482.5,10.0],[2482.2,4.02868306]],[[2483.4,5.20451486],[2483.6,4.02648163],[2483.7,0.7651],[2483.8,4.9895647],[2483.9,9.113]]]
["bitfinex","ETHUSD",1750186394378,[[2482.6,8.459],[2482.5,10.0],[2482.4,0.8223],[2482.1,11.91688034],[2481.9,4.76]],[[2482.9,4.02764435],[2483.1,4.02726853],[2483.2,3.2052],[2483.3,4.02690785],[2483.4,1.17774382]]]
["bitfinex","ETHUSD",1750186481060,[[2482.3,2.0332654],[2482.2,13.66065403],[2482.1,6.672],[2482.0,13.66272208],[2481.9,4.76]],[[2482.8,4.80380293],[2482.9,4.02760674],[2483.2,6.672],[2483.3,10.0],[2483.5,4.02671581]]]
["bitfinex","ETHUSD",1750186511885,[[2485.7,1.758],[2485.5,6.661],[2485.4,10.0],[2485.3,1.16321912],[2485.2,11.89765403]],[[2485.8,1.41804176],[2485.9,4.02278383],[2486.0,4.02261743],[2486.2,0.7509],[2486.3,6.44305628]]]
["bitfinex","ETHUSD",1750186546156,[[2486.6,1.755],[2486.5,6.673],[2486.3,1.07711],[2486.2,1.17244855],[2486.1,10.0]],[[2486.9,4.02113957],[2487.1,4.02085765],[2487.2,0.8082],[2487.3,2.421],[2487.4,5.68194848]]]
["bitfinex","ETHUSD",1750186579029,[[2489.8,6.861],[2489.7,5.94982665],[2489.5,14.7114456],[2489.3,0.4045648],[2488.0,5.23363873]],[[2490.1,0.2156877],[2490.5,4.01532033],[2490.6,6.82023661],[2490.9,4.01463454],[2491.9,9.25227347]]]
["bitfinex","ETHUSD",1750186610288,[[2491.1,5.91336905],[2491.0,7.6926],[2490.9,12.83466923],[2490.6,4.96777038],[2490.5,0.39859437]],[[2491.8,4.01331894],[2492.0,4.0129059],[2492.1,0.8243],[2492.2,6.2548451],[2493.3,8.82014869]]]
["bitfinex","ETHUSD",1750186634663,[[2491.6,4.01339129],[2491.5,8.82014869],[2491.4,4.80383643],[2491.3,2.40357202],[2491.2,6.37827402]],[[2492.3,4.0125164],[2492.4,4.77454949],[2492.6,4.01187682],[2492.8,7.1],[2492.9,6.88501693]]]
["bitfinex","ETHUSD",1750186673643,[[2495.1,1.03411444],[2495.0,4.29410774],[2494.9,2.039],[2494.8,4.83027369],[2494.7,7.2]],[[2495.5,4.00724712],[2495.7,4.00694136],[2495.9,4.00658737],[2496.0,0.7773],[2496.2,9.91799949]]]
["bitfinex","ETHUSD",1750186705165,[[2496.3,13.51168157],[2496.2,4.00596272],[2496.1,1.21749436],[2496.0,1.17579898],[2495.9,4.00657041]],[[2496.8,4.00514302],[2496.9,4.00496615],[2497.0,2.82276547],[2497.2,4.80401499],[2497.4,2.94427533]]]
["bitfinex","ETHUSD",1750186742211,[[2497.3,28.45977262],[2497.2,4.00445074],[2497.0,4.0047871],[2496.9,2.85759699],[2496.8,4.20392017]],[[2497.4,0.53127533],[2497.8,2.92453145],[2498.3,4.00282638],[2498.5,2.413],[2498.6,3.02129743]]]
["bitfinex","ETHUSD",1750186812634,[[2499.4,26.5249453],[2499.3,4.00109044],[2499.1,12.7629244],[2499.0,9.005],[2498.9,4.00160441]],[[2499.5,1.91382405],[2499.8,0.2156877],[2500.3,3.2658015],[2500.4,3.99944237],[2500.6,3.99909969]]]
["bitfinex","ETHUSD",1750186846221,[[2498.8,7.025],[2498.7,6.01900958],[2498.6,5.69401119],[2498.5,0.7614],[2498.3,4.00263356]],[[2499.2,4.00138769],[2499.5,0.8161],[2499.6,6.41366551],[2499.8,4.00032975],[2500.8,1.5920085]]]
["bitfinex","ETHUSD",1750186874009,[[2499.6,5.98863617],[2499.5,11.76079459],[2499.2,4.00125639],[2498.9,10.0],[2498.8,6.36826113]],[[2500.1,4.77911213],[2500.2,3.99972086],[2500.4,2.413],[2500.5,4.31781426],[2502.2,5.58094707]]]
["bitfinex","ETHUSD",1750186906696,[[2504.2,13.61839127],[2504.1,3.99344012],[2504.0,11.73276806],[2503.9,3.99374352],[2503.6,3.99418756]],[[2504.3,3.69365928],[2504.7,0.2156877],[2505.2,3.99170184],[2505.4,4.74530291],[2505.7,3.99092652]]]
["bitfinex","ETHUSD",1750186937746,[[2508.2,3.98692289],[2508.1,3.98708111],[2508.0,7.587],[2507.9,4.80136468],[2507.8,11.00860809]],[[2508.3,4.17748918],[2509.1,8.25980675],[2509.2,3.98534555],[2509.3,0.766],[2509.6,4.20043025]]]
["bitfinex","ETHUSD",1750186965441,[[2510.4,3.98329268],[2510.2,3.98361532],[2510.1,8.414],[2510.0,10.6801],[2509.9,3.98419343]],[[2510.8,0.7909],[2511.0,3.98260981],[2511.1,3.98236963],[2511.5,3.98177271],[2511.8,6.93423228]]]
["bitfinex","ETHUSD",1750187004267,[[2511.2,4.38512056],[2511.0,0.8162],[2510.8,5.13627707],[2510.7,8.67192192],[2510.6,1.53003014]],[[2511.9,3.98106998],[2512.1,0.8167],[2512.2,1.0623],[2512.3,7.394],[2512.5,3.98025556]]]
["bitfinex","ETHUSD",1750187029137,[[2512.6,11.26192987],[2512.5,6.9941926],[2512.2,3.98056836],[2511.8,15.13090913],[2511.1,7.04856981]],[[2513.1,7.81715656],[2513.3,3.97888501],[2513.5,3.97852178],[2513.6,0.7902],[2514.2,23.51149733]]]
["bitfinex","ETHUSD",1750187092875,[[2509.6,3.98455035],[2509.4,2.069],[2509.3,3.9851321],[2509.2,0.8291],[2509.1,7.124]],[[2510.1,3.9839115],[2510.2,3.1808],[2510.3,3.98363541],[2510.5,4.195],[2510.6,11.1251525]]]
["bitfinex","ETHUSD",1750187126206,[[2507.9,4.73925619],[2507.8,2.45278805],[2507.5,3.98788235]],[[2508.9,0.79715876],[2509.0,3.98570204],[2509.1,9.479],[2509.2,6.79853905]]]
["bitfinex","ETHUSD",1750187155286,[[2509.7,3.98453788],[2509.6,3.98469102],[2509.4,10.99423331],[2509.3,5.02249884],[2509.1,10.0]],[[2510.2,3.98382253],[2510.4,3.98353317],[2510.6,2.403],[2510.7,4.61298282],[2510.8,7.8311]]]
["bitfinex","ETHUSD",1750187182002,[[2510.8,0.8162],[2510.7,1.35513033],[2510.5,11.05220339],[2510.2,10.84043012],[2510.0,8.67913164]],[[2511.3,3.98215745],[2511.5,3.98169669],[2511.6,3.2079],[2511.8,3.98136633],[2511.9,11.04905724]]]
["bitfinex","ETHUSD",1750187216188,[[2509.2,2.7814],[2509.0,3.98559879],[2508.9,7.065],[2508.8,0.39380664]],[[2509.6,3.98471607],[2509.7,3.98455878],[2509.9,1.23926874],[2510.0,3.98408426],[2510.2,2.6323]]]
["bitfinex","ETHUSD",1750187245899,[[2509.3,4.77480507],[2509.2,13.818],[2509.1,4.86000584],[2509.0,8.421],[2508.8,14.38786546]],[[2509.8,3.98438122],[2509.9,3.98422328],[2510.0,0.7954],[2510.2,6.37676641],[2510.5,11.03028122]]]
["bitfinex","ETHUSD",1750187276690,[[2508.5,3.98644311],[2508.4,1.83023071],[2508.3,13.8408635],[2508.2,0.47462096],[2508.0,3.98721393]],[[2508.9,3.98583609],[2509.1,3.98554239],[2509.4,2.8244],[2509.5,2.393],[2509.7,4.38170925]]]
["bitfinex","ETHUSD",1750187307288,[[2506.1,0.8185],[2505.9,3.99050398],[2505.7,5.80173275],[2505.6,11.67162702],[2504.7,2.30827714]],[[2506.4,3.98987288],[2506.8,6.38215841],[2506.9,0.7613],[2507.2,4.70695186],[2507.4,10.73326924]]]
["bitfinex","ETHUSD",1750187347288,[[2505.3,2.788],[2505.2,3.99161592],[2505.1,11.00579298],[2504.9,10.0],[2504.5,12.42866294]],[[2505.7,3.99097685],[2505.8,3.99074365],[2506.0,0.57708939],[2506.1,3.99026449],[2506.3,0.7923]]]
["bitfinex","ETHUSD",1750187410174,[[2505.0,0.8326],[2504.9,8.434],[2504.7,1.16317827],[2504.5,5.54216333],[2504.4,18.77094601]],[[2505.9,0.39905074],[2506.1,10.7897],[2506.2,6.38316064],[2506.3,10.0],[2506.4,5.30766693]]]
["bitfinex","ETHUSD",1750187439176,[[2504.1,0.803],[2504.0,3.99354128],[2503.9,3.99371804],[2503.7,18.72067567],[2503.6,5.64686622]],[[2504.5,3.99283394],[2504.9,3.99218137],[2505.0,0.7508],[2505.1,6.961],[2505.2,15.95071489]]]
["bitfinex","ETHUSD",1750187469244,[[2505.6,3.99105089],[2505.4,4.03128217],[2505.3,0.7544],[2505.2,3.31484762],[2505.1,19.65273515]],[[2506.0,3.99043977],[2506.2,3.99017502],[2506.4,17.17529805],[2506.6,6.942],[2506.7,1.948]]]
["bitfinex","ETHUSD",1750187501391,[[2507.5,0.7776],[2507.4,1.935],[2507.3,3.98827287],[2506.9,12.70686982],[2506.2,7.278397]],[[2507.8,3.98766925],[2507.9,3.98754891],[2508.0,0.79743916],[2508.2,6.38293356],[2508.4,10.0]]]
["bitfinex","ETHUSD",1750187531535,[[2508.8,3.98583218],[2508.6,4.5806559],[2508.4,11.67059271],[2508.3,1.926],[2508.1,1.17600531]],[[2509.3,13.98517839],[2509.4,3.2084],[2509.6,4.38251495],[2509.8,8.973]]]
["bitfinex","ETHUSD",1750187564156,[[2509.1,7.7236],[2509.0,5.90464313],[2508.6,3.98627729],[2508.5,10.47627252],[2508.4,9.57139808]],[[2509.8,4.76340208],[2510.0,2.396],[2510.1,0.48151059],[2510.4,3.98342987]]]
["bitfinex","ETHUSD",1750187597781,[[2509.6,1.913],[2509.4,6.878],[2509.3,3.98513795],[2509.2,0.7805],[2509.1,0.39288718]],[[2510.0,0.39840828],[2510.3,2.396],[2510.4,0.821],[2510.6,3.98311868]]]
["bitfinex","ETHUSD",1750187662661,[[2514.9,15.26314757],[2514.8,3.97636205],[2514.7,0.19658884],[2514.6,22.64607941],[2514.5,1.12156263]],[[2515.0,50.0],[2515.6,5.26991319],[2515.8,3.97496228],[2515.9,3.97476324],[2516.0,6.879]]]
["bitfinex","ETHUSD",1750187693750,[[2516.3,3.97404882],[2516.1,4.36595571],[2515.6,4.76639324],[2515.2,1.51903059],[2514.7,3.0945455]],[[2516.7,3.97348066],[2516.8,0.8769303],[2517.0,0.823],[2517.2,9.21458796],[2517.3,11.391]]]
["bitfinex","ETHUSD",1750187729156,[[2518.7,23.45957898],[2518.6,16.73147217],[2518.4,3.97069698],[2518.2,12.91304975],[2518.0,5.10678871]],[[2518.8,5.7369458],[2519.0,0.00595508],[2519.2,0.005],[2519.6,5.53221289],[2519.8,0.7878]]]
["bitfinex","ETHUSD",1750187750089,[[2519.1,3.96959359],[2519.0,3.9697027],[2518.9,0.03969428],[2518.8,7.108],[2518.7,3.97026647]],[[2519.5,0.94903762],[2519.6,5.47168588],[2519.8,5.99360446],[2523.0,8.2424743],[2523.1,0.2170843]]]
["bitfinex","ETHUSD",1750187781742,[[2517.8,3.97165866],[2517.6,2.124]],[[2518.1,0.2170843],[2518.3,4.76964686],[2518.8,6.35621807],[2519.0,11.14483447]]]
["bitfinex","ETHUSD",1750187813403,[[2518.0,24.76443794],[2517.9,5.15911978],[2517.7,3.9718481],[2517.6,15.991],[2517.5,7.18012585]],[[2518.1,0.2170843],[2518.9,0.7997],[2519.9,2.3765382],[2520.2,7.13679706]]]
["bitfinex","ETHUSD",1750187842399,[[2522.7,14.73070681],[2522.6,3.96414815],[2522.4,14.75743476],[2522.3,2.087],[2521.7,3.96544682]],[[2522.8,5.9192768],[2523.1,0.2170843],[2523.6,6.01604278],[2523.9,0.753],[2524.1,3.96183434]]]
["bitfinex","ETHUSD",1750187868889,[[2521.1,2.166],[2521.0,8.0045],[2520.8,10.0],[2520.5,1.12566256],[2520.4,1.50088341]],[[2522.0,3.96512354],[2522.1,0.784],[2522.3,3.93426003],[2522.4,3.96460544],[2522.5,20.12734841]]]
["bitfinex","ETHUSD",1750187898963,[[2525.1,3.96023919],[2525.0,13.44296808],[2524.8,3.9606935],[2524.6,0.55],[2524.5,10.0]],[[2525.2,6.20957474],[2525.5,0.7575],[2525.6,0.2170843],[2525.8,3.95914341],[2526.0,6.30634072]]]
["bitfinex","ETHUSD",1750187961824,[[2529.7,0.55],[2529.6,0.7841],[2529.4,0.55],[2529.3,13.05061099],[2529.1,10.0]],[[2530.0,6.79017061],[2530.1,0.20669248],[2530.7,0.2170843],[2530.8,6.88693659],[2531.0,0.7622]]]
["bitfinex","ETHUSD",1750187990160,[[2529.1,10.635],[2528.9,0.7733],[2528.8,10.0]],[[2529.9,0.7989],[2530.0,6.79017061],[2530.6,3.95178497],[2530.7,0.2170843],[2530.8,15.50426025]]]
["bitfinex","ETHUSD",1750188023851,[[2529.9,13.5587254],[2529.8,4.74225579],[2529.6,3.95315889],[2529.5,21.24918662],[2529.4,3.95335092]],[[2530.0,6.79017061],[2530.6,0.8088],[2530.7,0.2170843],[2530.8,6.88693659],[2531.0,3.95106012]]]
["bitfinex","ETHUSD",1750188062703,[[2531.8,7.45],[2531.5,3.950226],[2531.4,3.39924744],[2531.3,0.7901],[2531.2,6.20967413]],[[2532.2,3.94913513],[2532.3,0.7739],[2532.4,3.94886532],[2532.6,2.259],[2533.0,3.94792813]]]
["bitfinex","ETHUSD",1750188084233,[[2528.7,3.95451903],[2528.6,3.95468954],[2528.5,0.18267486],[2528.3,13.57921465],[2528.0,13.95568882]],[[2529.2,3.95383245],[2529.4,6.02857573],[2529.7,3.95307254],[2529.8,7.375],[2529.9,2.254]]]
["bitfinex","ETHUSD",1750188113946,[[2530.9,3.95104388],[2530.7,3.95142477],[2530.5,3.9517693],[2530.3,19.277],[2530.0,3.95247221]],[[2531.5,4.76476285],[2531.6,3.95016693],[2531.7,2.309],[2531.9,11.43664717],[2534.9,10.50009459]]]
["bitfinex","ETHUSD",1750188141139,[[2534.0,3.94632991],[2533.9,3.94646589],[2533.8,0.03946208],[2533.7,11.3237848],[2533.5,2.261]],[[2534.1,7.27400051],[2534.5,4.73045539],[2534.9,7.37076649]]]
["bitfinex","ETHUSD",1750188170649,[[2532.4,8.38074423],[2532.2,7.61371906],[2532.0,13.83153265],[2531.8,13.9497026],[2531.7,3.16260356]],[[2533.4,0.8177],[2534.0,4.558],[2534.1,14.53800051],[2534.2,3.94602388],[2534.3,11.21947365]]]
["bitfinex","ETHUSD",1750188240363,[[2535.6,3.94383972],[2535.5,7.195],[2535.4,3.94408889],[2535.3,2.124],[2535.1,4.75248577]],[[2535.7,7.68461677],[2535.8,0.29022791],[2536.1,3.94308473],[2536.3,4.75650206],[2536.4,2.377]]]
["bitfinex","ETHUSD",1750188269323,[[2536.4,13.2515958],[2536.3,3.94272988],[2536.2,9.468],[2536.1,4.7510144],[2535.4,15.13974246]],[[2536.5,7.56429845],[2537.0,3.94168939],[2537.1,0.7966],[2537.2,3.94140153],[2537.3,7.66106443]]]
["bitfinex","ETHUSD",1750188298819,[[2538.7,3.93888015],[2538.6,2.147],[2538.3,3.93962354],[2538.0,0.55],[2537.9,15.13585133]],[[2539.2,1.25092095],[2539.7,7.95136236],[2539.8,3.93735029],[2539.9,2.377],[2540.5,19.24386626]]]
["bitfinex","ETHUSD",1750188325077,[[2542.0,11.4579103],[2541.9,3.93404448],[2541.8,2.317],[2541.7,3.93428896],[2541.5,3.93466309]],[[2542.1,7.5416603],[2542.9,8.33842628],[2543.2,1.0001843],[2543.5,2.317],[2543.7,23.95319223]]]
["bitfinex","ETHUSD",1750188351077,[[2539.1,3.93825676],[2538.8,9.449],[2538.6,10.0],[2538.5,3.93919175],[2538.1,3.93985855]],[[2539.9,0.8699247],[2540.1,3.93686082],[2540.3,6.3135605],[2540.4,2.317],[2540.6,0.43428189]]]
["bitfinex","ETHUSD",1750188384971,[[2534.6,26.74039572],[2534.5,15.14118799],[2534.3,4.49579357],[2534.2,9.47],[2533.9,5.05170059]],[[2534.7,0.0396],[2535.9,0.8136],[2536.4,8.4946526],[2536.9,7.284],[2538.3,1.97572808]]]
["bitfinex","ETHUSD",1750188406122,[[2531.8,3.94975906],[2531.6,3.95005866],[2531.0,0.55],[2530.9,22.61186235],[2530.8,10.0]],[[2531.9,0.8509],[2532.0,0.0396],[2532.4,13.42691179],[2532.5,6.13268628]]]
["bitfinex","ETHUSD",1750188432305,[[2531.2,3.95066434],[2531.0,3.95089697],[2530.7,3.95141641],[2530.4,3.95194435],[2530.3,1.25587862]],[[2531.7,5.77175472],[2531.8,3.0568],[2531.9,11.21164869],[2532.1,3.94932032],[2532.2,2.37]]]
["bitfinex","ETHUSD",1750188464606,[[2532.1,6.249614],[2522.3,0.00933412]],[[2533.0,0.52911569],[2533.1,0.8624],[2533.2,9.434],[2647.9,0.04],[2648.9,0.04]]]
["bitfinex","ETHUSD",1750188526493,[[2530.3,3.95204498]],[[2531.9,4.74710863],[2532.1,3.94943965],[2532.2,7.24],[2532.3,18.47508166],[2532.7,3.94850692]]]
["bitfinex","ETHUSD",1750188557054,[[2536.2,3.9427713],[2536.1,3.94305237],[2535.8,8.51209998],[2535.7,17.215],[2535.4,2.08586113]],[[2537.0,3.94168564],[2537.4,0.27023064],[2537.5,5.52023077],[2537.8,15.16616069],[2537.9,2.76098988]]]
["bitfinex","ETHUSD",1750188587604,[[2535.3,3.94420937],[2535.2,9.55530372],[2534.9,0.8585],[2534.8,0.38736353],[2534.6,5.06396446]],[[2535.8,5.15689938],[2535.9,2.37],[2536.0,20.34034124],[2536.1,8.02],[2536.3,3.94285425]]]
["bitfinex","ETHUSD",1750188615903,[[2534.9,3.94491739],[2534.6,0.8047],[2534.4,13.41160377],[2533.5,1.49144128],[2532.3,8.38445424]],[[2535.5,3.94412854],[2535.6,4.80165979],[2535.8,2.81351443],[2535.9,0.8389],[2536.0,18.3643158]]]
["bitfinex","ETHUSD",1750188648587,[[2532.0,3.94936199],[2531.9,3.94946202],[2531.7,0.90261598],[2531.6,3.98952783],[2531.5,7.9702]],[[2532.5,4.8161873],[2532.6,4.484],[2532.7,3.94838118],[2532.9,0.52969984],[2533.0,11.11190004]]]
["bitfinex","ETHUSD",1750188673297,[[2530.2,3.95223265],[2530.1,3.95233705],[2530.0,0.3299536],[2529.7,3.9530295],[2529.5,10.7835]],[[2530.4,0.8341],[2530.7,3.95155292],[2530.8,16.08854274],[2531.0,10.68218602],[2531.1,13.95099466]]]
["bitfinex","ETHUSD",1750188710324,[[2528.9,3.95428278],[2528.7,3.95460108],[2528.4,3.9550704],[2528.3,0.7889],[2528.1,4.72247721]],[[2529.2,2.07118731],[2529.3,17.132],[2529.4,3.95358553],[2529.5,8.41740219],[2529.6,0.39296748]]]
["bitfinex","ETHUSD",1750188732612,[[2528.5,3.9548594],[2528.4,3.95500507],[2528.1,2.077],[2528.0,21.07565406],[2527.9,0.811]],[[2528.9,1.22785147],[2529.0,19.04781788],[2529.1,13.44802891],[2529.2,10.39461553],[2529.5,3.95348707]]]
["bitfinex","ETHUSD",1750188799243,[[2529.5,3.953234],[2529.4,13.70092134],[2529.3,6.00465199],[2529.2,1.88590918],[2529.0,2.23013776]],[[2530.5,0.8278],[2530.8,10.0],[2530.9,23.79953357],[2531.3,0.57497421],[2531.4,2.051]]]
["bitfinex","ETHUSD",1750188833305,[[2533.2,3.94748402],[2533.0,3.94777567],[2532.8,7.033],[2532.7,5.96830652],[2532.3,4.72125485]],[[2534.1,3.94631765],[2534.2,9.486]]]
["bitfinex","ETHUSD",1750188861736,[[2532.6,3.94836357],[2532.5,3.98814814],[2532.4,10.0],[2532.2,3.9490683],[2532.1,9.7993]],[[2533.0,0.8207],[2533.1,3.9478232],[2533.2,10.95364008],[2533.4,16.69800982],[2533.6,5.96503949]]]
["bitfinex","ETHUSD",1750188892066,[[2534.1,3.94605493],[2534.0,4.70287155],[2533.8,6.49863734],[2533.7,4.7205],[2531.8,5.53383125]],[[2534.6,3.94542476],[2534.7,4.74205691],[2534.8,16.976],[2534.9,2.374],[2535.0,18.2687959]]]
["bitfinex","ETHUSD",1750188922896,[[2535.6,4.53327136],[2535.5,4.71109526],[2535.3,3.9443055],[2535.2,1.985],[2535.1,3.94460911]],[[2535.7,0.2170843],[2536.2,0.7829],[2536.3,10.88578501],[2536.4,13.94266652],[2536.5,1.985]]]
["bitfinex","ETHUSD",1750188953563,[[2535.6,24.58850726],[2535.5,3.94396132],[2535.4,18.54153776],[2535.3,3.94418919],[2535.2,3.94444952]],[[2535.7,0.2170843],[2536.7,0.8261],[2537.0,0.03952375],[2537.1,1.949],[2537.4,4.32629068]]]
["bitfinex","ETHUSD",1750188983140,[[2538.3,0.32887468],[2537.9,3.94015886],[2537.7,0.7513],[2537.6,3.94071173],[2537.4,1.946]],[[2538.5,3.9393454],[2538.6,0.7975],[2538.7,3.93908486],[2538.9,11.18484193],[2539.0,3.93857072]]]
["bitfinex","ETHUSD",1750189012895,[[2535.5,3.94392864],[2535.3,5.88723929],[2535.1,11.61285449],[2534.8,23.40700244],[2534.5,4.7205]],[[2535.9,3.94338448],[2536.1,4.5118782],[2536.2,0.7887],[2536.3,0.95580456],[2536.4,6.75451945]]]
["bitfinex","ETHUSD",1750189064645,[[2538.6,3.93915455],[2538.1,3.93990982],[2538.0,1.949],[2537.8,4.71670838],[2537.6,3.94072257]],[[2539.0,4.72897166],[2539.4,12.77195805],[2539.6,10.0],[2541.3,1.183084]]]
["bitfinex","ETHUSD",1750189109970,[[2538.6,3.93917825],[2538.4,10.811357],[2538.3,1.93],[2538.1,4.71221491],[2538.0,1.52618466]],[[2538.8,0.0397],[2539.0,0.7552],[2539.1,3.93849754],[2539.2,3.93828886],[2539.4,2.366]]]
["bitfinex","ETHUSD",1750189144517,[[2539.0,16.16452787],[2538.9,25.0171393],[2538.8,1.12363128],[2538.7,5.42897023],[2538.6,8.65962889]],[[2539.1,0.0397],[2540.0,0.8146],[2540.1,1.922],[2540.3,3.93661618],[2540.5,3.93628619]]]
["bitfinex","ETHUSD",1750189174377,[[2536.6,4.34115035],[2536.4,0.32912104],[2536.3,6.62054116],[2536.2,6.841]],[[2537.3,4.70232911],[2537.5,3.94094256],[2537.6,1.912],[2537.7,3.94058807],[2537.8,14.21945085]]]
["bitfinex","ETHUSD",1750189207602,[[2533.4,3.94721084],[2532.9,3.94792269],[2532.7,4.70445132],[2532.6,0.55],[2532.5,15.06596553]],[[2533.7,9.538],[2533.9,3.94650548],[2534.0,10.0],[2534.1,6.52972991],[2534.4,3.94572262]]]
["bitfinex","ETHUSD",1750189237087,[[2532.9,3.94798472],[2532.5,3.94866432],[2532.4,8.73882553],[2532.3,0.55],[2532.2,5.45515785]],[[2533.1,0.0394],[2533.4,7.5876],[2533.5,3.94723026],[2533.6,1.901],[2533.7,10.0]]]
["bitfinex","ETHUSD",1750189275883,[[2532.0,3.94944707],[2531.9,3.94960306],[2531.7,3.94990353],[2531.6,0.773],[2531.4,3.95026036]],[[2532.1,0.0394],[2532.2,10.0],[2532.3,9.487],[2532.5,3.94867922],[2532.7,3.94844964]]]
["bitfinex","ETHUSD",1750189306515,[[2530.7,0.2170843],[2530.6,3.95150658],[2530.5,3.95172692],[2530.1,0.7763],[2529.9,5.64376915]],[[2530.8,6.808],[2530.9,1.886],[2531.0,0.771],[2531.1,3.95086031],[2531.2,4.81071064]]]
["bitfinex","ETHUSD",1750189379460,[[2532.1,21.2712911],[2532.0,4.72571484],[2531.8,3.94971511],[2531.7,1.13626298],[2531.6,5.82006556]],[[2532.2,0.0394],[2532.8,2.6512],[2533.0,3.9479067],[2533.2,10.72059042],[2533.3,16.69050726]]]
["bitfinex","ETHUSD",1750189417983,[[2532.6,3.94851141],[2532.5,8.70858152],[2532.0,10.70044676],[2531.9,10.7641],[2531.8,1.14158381]],[[2532.7,0.7693],[2532.9,1.853],[2533.1,6.752],[2533.2,0.66320381],[2533.5,0.39242635]]]
["bitfinex","ETHUSD",1750189439675,[[2533.0,3.94788787],[2532.9,3.94801956],[2532.7,10.69024279],[2532.5,3.948578],[2532.3,7.72071711]],[[2533.1,0.03465272],[2533.4,0.7739],[2533.8,10.0],[2533.9,20.11607701]]]
["bitfinex","ETHUSD",1750189494582,[[2532.5,3.94860142],[2532.4,3.94882265],[2532.1,9.47149092],[2531.9,7.271],[2531.5,3.95020821]],[[2532.7,6.7809],[2532.8,1.837],[2532.9,10.0],[2533.0,4.7627786],[2533.1,3.94779441]]]
["bitfinex","ETHUSD",1750189529868,[[2533.3,0.7263],[2532.9,10.55],[2532.8,18.41154059],[2532.5,4.76],[2532.4,14.31650726]],[[2533.9,1.24773414],[2534.0,3.94637106],[2534.1,8.531],[2534.2,3.94608162],[2534.3,14.31650726]]]
["bitfinex","ETHUSD",1750189562705,[[2533.5,0.7263],[2533.4,0.58946136],[2533.1,10.0],[2533.0,2.96754272],[2532.9,1.53272363]],[[2534.3,1.818],[2534.5,9.476],[2534.7,4.77243046],[2534.9,14.31650726],[2535.3,2.36341755]]]
["bitfinex","ETHUSD",1750189600655,[[2533.5,0.7263],[2533.4,0.03946676],[2533.2,1.814],[2533.1,4.76],[2533.0,1.69817374]],[[2534.1,0.97535998],[2534.2,3.94608869],[2534.3,6.72269434],[2534.4,2.37],[2534.5,32.81850726]]]
["bitfinex","ETHUSD",1750189633675,[[2535.4,0.92116726],[2535.3,0.34216721],[2535.1,1.15129386],[2535.0,10.0],[2534.9,11.00805848]],[[2536.3,2.5618],[2536.6,10.0]]]
["bitfinex","ETHUSD",1750189701220,[[2537.4,0.0394017],[2537.2,1.64326313],[2537.1,10.55],[2537.0,10.21346804],[2536.9,3.94180527]],[[2538.2,0.8218],[2538.3,1.83],[2538.5,3.93941491],[2538.7,3.93908053],[2538.8,9.1152]]]
["bitfinex","ETHUSD",1750189735408,[[2540.0,0.55],[2539.9,11.812],[2539.8,13.9372495],[2539.7,8.25896061],[2539.6,5.4725936]],[[2540.7,0.2642843],[2541.1,1.13775057],[2541.3,13.9744457],[2541.4,6.51034127],[2541.7,10.84318926]]]
["bitfinex","ETHUSD",1750189767751,[[2542.2,0.95431603],[2542.1,1.16510324],[2542.0,15.07345125],[2541.9,5.57950481],[2541.8,1.86]],[[2542.9,0.8087],[2543.0,0.08377958],[2543.2,0.2170843],[2543.5,11.813]]]
["bitfinex","ETHUSD",1750189791577,[[2543.4,0.68303114],[2543.3,6.791],[2543.2,3.93203153],[2543.1,10.0],[2543.0,5.80030787]],[[2543.9,0.8384],[2544.3,0.273972],[2544.5,3.93014709],[2544.6,0.005],[2544.8,21.1820446]]]
["bitfinex","ETHUSD",1750189831347,[[2541.2,0.55],[2541.0,0.4329118],[2540.7,10.0],[2540.6,18.01446807],[2540.5,5.4537805]],[[2542.8,11.1820446],[2543.1,1.56003595],[2543.2,6.27219042],[2543.5,8.84373018],[2543.6,3.1200719]]]
["bitfinex","ETHUSD",1750189864516,[[2540.4,0.55],[2540.3,11.13746807],[2540.2,6.813],[2540.1,15.01931169],[2540.0,1.922]],[[2541.0,0.03937958],[2541.1,0.8207],[2541.3,0.27784796],[2541.5,1.922],[2541.6,3.93460004]]]
["bitfinex","ETHUSD",1750189898067,[[2541.3,6.779],[2541.2,4.60363127],[2540.8,3.01795869],[2540.7,11.15525631],[2540.6,5.45372275]],[[2542.0,0.7938],[2542.1,0.04917946],[2542.4,5.80631354],[2542.5,3.93323904],[2542.9,3.93254206]]]
["bitfinex","ETHUSD",1750189930058,[[2541.2,14.1892271],[2541.1,1.14472295],[2541.0,1.52629726],[2540.9,20.72837512],[2540.8,2.2894459]],[[2542.0,0.0394],[2542.4,0.7805],[2543.2,1.17452145],[2543.3,1.5660286],[2543.4,14.1892271]]]
["bitfinex","ETHUSD",1750189963626,[[2543.3,10.55],[2543.2,7.8728],[2543.0,1.959],[2542.8,12.28472004],[2542.7,5.45158891]],[[2543.4,0.0421],[2544.0,0.7993],[2544.3,0.28373203],[2544.4,3.93020821],[2544.6,15.8939499]]]
["bitfinex","ETHUSD",1750190033089,[[2541.4,0.55],[2541.3,0.50801339],[2541.2,10.0],[2541.0,22.16311158],[2540.9,3.93550285]],[[2542.1,0.7517],[2542.3,0.04917601],[2542.4,3.93332587],[2542.5,5.83326202],[2542.7,22.21278857]]]
["bitfinex","ETHUSD",1750190063131,[[2541.4,0.55],[2541.3,0.93262544],[2541.2,10.0],[2541.1,7.33],[2541.0,1.875]],[[2541.8,0.7728],[2542.0,0.02954403],[2542.3,1.875],[2542.7,10.0],[2542.9,11.14314809]]]
["bitfinex","ETHUSD",1750190097057,[[2542.7,10.0],[2542.6,4.78483005],[2542.5,6.825],[2542.3,3.03077899],[2542.2,13.7643417]],[[2543.3,0.7906],[2543.4,0.02954403],[2543.5,3.93166321],[2543.6,3.93151061],[2543.9,2.363]]]
["bitfinex","ETHUSD",1750190123167,[[2537.6,10.0],[2537.5,9.042],[2537.4,3.94103395],[2537.2,0.55],[2537.1,3.941432]],[[2538.5,0.80264403],[2538.6,1.44526072],[2538.7,9.45],[2538.8,1.982],[2538.9,4.21653615]]]
["bitfinex","ETHUSD",1750190159061,[[2536.7,9.163],[2536.6,13.94215774],[2536.3,11.47304809],[2536.2,1.69288736],[2536.1,1.52384981]],[[2537.0,0.797],[2537.6,0.02954403],[2537.8,3.94052638],[2537.9,12.363],[2538.0,6.00416459]]]
["bitfinex","ETHUSD",1750190181787,[[2532.8,1.36242442],[2532.7,14.277846],[2532.6,9.676],[2532.5,14.17321296],[2532.4,12.97443007]],[[2533.7,0.02954403],[2533.8,0.796],[2533.9,3.98896659],[2534.1,3.94627868],[2534.4,13.94581131]]]
["bitfinex","ETHUSD",1750190212026,[[2533.4,7.366],[2533.1,5.30751677],[2533.0,3.94784286],[2532.9,12.267],[2532.7,3.94820565]],[[2533.8,0.94294085],[2533.9,0.80174403],[2534.0,1.17428791],[2534.2,5.50674776],[2534.3,3.94587584]]]
["bitfinex","ETHUSD",1750190243927,[[2535.0,10.0],[2534.9,7.285],[2534.7,6.1361691],[2534.6,3.94534298],[2534.3,3.94584148]],[[2535.6,0.02954403],[2535.7,4.73238614],[2535.8,4.4715507],[2536.0,0.47997587],[2536.1,17.53315183]]]
["bitfinex","ETHUSD",1750190304679,[[2530.9,13.95109081],[2530.7,4.16849953],[2530.3,2.9134],[2530.2,4.50223145],[2530.0,3.95251237]],[[2531.5,0.02954403],[2531.6,0.7745],[2531.7,0.0397],[2531.9,3.9496511],[2532.0,4.512]]]
["bitfinex","ETHUSD",1750190332235,[[2531.8,3.94975906],[2531.7,3.94990231],[2531.5,3.9501479],[2531.4,2.11],[2531.3,10.0]],[[2531.9,0.3285026],[2532.5,0.94178471]]]
["bitfinex","ETHUSD",1750190360851,[[2529.9,15.70565965],[2529.8,3.95286202],[2529.6,3.95314867],[2529.5,3.95334553],[2529.3,20.70908243]],[[2530.0,0.0397],[2531.1,0.02954403],[2531.2,0.7882],[2531.5,2.101],[2531.6,8.41834324]]]
["bitfinex","ETHUSD",1750190386813,[[2530.2,3.95217477],[2529.8,3.95288165],[2529.7,0.7898],[2529.6,10.0],[2529.4,3.95336117]],[[2530.7,0.39832617],[2530.8,4.78052438],[2530.9,1.54282157],[2531.0,9.89514267],[2531.1,18.36708243]]]
["bitfinex","ETHUSD",1750190413813,[[2530.1,3.95232544],[2530.0,3.95256916],[2529.8,10.0],[2529.7,4.70769769],[2529.5,8.35596573]],[[2530.7,6.89122327],[2530.9,11.14126122],[2531.1,2.37],[2531.2,25.02004424],[2531.3,11.22008243]]]
["bitfinex","ETHUSD",1750190445972,[[2533.1,3.98720765],[2533.0,3.94780047],[2532.9,1.20690126],[2532.8,3.94809305],[2532.6,3.94851141]],[[2533.2,0.0399],[2533.5,2.8701],[2533.7,0.9401758],[2533.8,10.0],[2533.9,1.17929965]]]
["bitfinex","ETHUSD",1750190480870,[[2531.3,3.95053924],[2531.1,3.95074537],[2530.6,3.95163202],[2530.4,3.99145321],[2530.3,0.8093]],[[2531.4,0.94055532],[2531.5,4.01062446],[2531.6,7.10554403],[2531.7,1.57144588],[2531.8,2.35716882]]]
["bitfinex","ETHUSD",1750190505858,[[2529.7,3.9528853],[2529.6,3.95318157],[2529.3,0.7799],[2529.2,10.0],[2529.1,3.9539676]],[[2529.8,0.94230613],[2530.0,1.20865996],[2530.1,8.64497514],[2530.2,0.8241],[2530.3,4.39462053]]]
["bitfinex","ETHUSD",1750190534455,[[2533.1,3.94762006],[2532.5,0.40364304],[2532.3,4.49894907],[2531.9,12.98248636],[2531.8,1.185525]],[[2533.7,3.9469411],[2533.8,0.0168],[2533.9,0.02954403],[2534.0,7.8281],[2534.1,2.045]]]
["bitfinex","ETHUSD",1750190594614,[[2532.6,3.9879961],[2532.5,3.94866529],[2532.3,3.94893239],[2532.1,13.94927383],[2532.0,8.13651]],[[2532.8,0.93230148],[2533.1,1.16462196],[2533.2,1.55268388],[2533.3,0.7598],[2533.4,4.38197687]]]
["bitfinex","ETHUSD",1750190630910,[[2534.3,2.8399],[2534.0,10.39324532],[2533.9,3.94642903],[2533.7,0.55],[2533.4,10.67268068]],[[2535.4,0.23224403],[2535.5,2.027],[2535.6,7.043],[2535.8,11.42388068],[2536.1,0.93452589]]]
["bitfinex","ETHUSD",1750190659624,[[2534.8,3.94494582],[2534.4,4.76487167],[2534.3,0.78917792],[2534.2,10.0],[2534.1,3.94601907]],[[2534.9,0.93790294],[2535.0,8.22407394],[2535.1,0.7788],[2535.2,1.55268388],[2535.3,3.94434501]]]
["bitfinex","ETHUSD",1750190695931,[[2533.9,3.94639327],[2533.8,3.94657712],[2533.3,3.94739541],[2533.1,3.94773202],[2530.4,13.79809284]],[[2534.1,10.00631414],[2534.2,9.474],[2534.3,1.17922455],[2534.4,4.7685128],[2534.5,1.55268388]]]
["bitfinex","ETHUSD",1750190726877,[[2531.9,3.94952175],[2531.8,3.94968927],[2531.4,3.95023731],[2531.2,3.95068289],[2531.0,14.73706534]],[[2532.1,9.048],[2532.4,5.6740046],[2532.5,1.97971329],[2532.6,3.94859762],[2532.7,14.47468388]]]
["bitfinex","ETHUSD",1750190761749,[[2532.1,3.9492911],[2532.0,3.94937225],[2531.6,3.95004872],[2531.5,0.7898],[2531.3,5.95938468]],[[2532.2,7.009],[2532.3,0.02954403],[2532.4,2.009],[2532.5,4.70048851],[2532.6,2.29979605]]]
["bitfinex","ETHUSD",1750190802709,[[2531.6,3.94995026],[2531.5,3.9501572],[2531.2,3.95065595],[2530.9,11.76502595],[2530.8,16.30292379]],[[2531.8,7.38565164],[2531.9,1.999],[2532.0,0.94172256],[2532.1,7.35428698],[2532.2,1.9162441]]]
["bitfinex","ETHUSD",1750190842303,[[2533.2,3.94754005],[2533.1,3.94770057],[2532.8,3.94818413],[2532.7,0.7548],[2532.6,3.94850488]],[[2533.3,6.957],[2533.4,0.39745521],[2533.5,2.9278896],[2533.6,10.7698],[2533.7,2.76240821]]]
["bitfinex","ETHUSD",1750190909355,[[2527.2,0.2194338],[2527.1,0.7906],[2527.0,0.02805453],[2526.8,2.36401081],[2526.6,3.95788398]],[[2528.1,0.55],[2528.3,11.78962549],[2528.4,2.3326664],[2528.5,10.55],[2528.6,16.91572916]]]
["bitfinex","ETHUSD",1750190947533,[[2528.9,3.95428842],[2528.8,3.95444479],[2528.6,3.95474194],[2528.5,0.8141],[2528.4,3.95505751]],[[2529.0,0.93905326],[2529.1,6.886],[2529.3,1.17387692],[2529.4,3.4975664],[2529.5,0.799]]]
["bitfinex","ETHUSD",1750190981512,[[2530.2,3.952242],[2530.1,8.95241146],[2529.8,14.72757063],[2527.6,5.50459787],[2526.9,1.187119]],[[2530.5,6.89654403],[2530.6,1.20384415],[2530.7,4.82326152],[2530.8,6.50595462],[2531.2,2.75376578]]]
["bitfinex","ETHUSD",1750191017216,[[2528.3,3.95513589],[2528.2,3.95537841],[2527.9,3.95584346],[2527.8,0.8051],[2527.6,4.35606916]],[[2528.4,6.851],[2528.5,1.913],[2528.6,0.55],[2528.7,0.772],[2528.8,13.95446542]]]
["bitfinex","ETHUSD",1750191055490,[[2528.6,8.71475757],[2528.5,3.95490285],[2528.3,0.8156],[2528.2,3.95536735],[2527.9,13.95571145]],[[2528.7,8.12771247],[2528.8,1.16547253],[2528.9,1.903],[2529.0,2.31119982],[2529.1,4.7144635]]]
["bitfinex","ETHUSD",1750191086540,[[2527.6,0.8051],[2527.1,6.808],[2526.7,0.19615117],[2526.4,9.55155913]],[[2528.7,0.7659],[2528.9,1.30134831],[2529.1,17.01622032],[2529.2,15.52418748]]]
["bitfinex","ETHUSD",1750191122396,[[2527.2,3.9569484],[2527.1,3.9570798],[2527.0,0.03957081],[2526.7,3.95759878],[2526.5,14.34858712]],[[2527.3,0.39360188],[2527.5,6.796],[2527.6,1.871],[2527.7,0.02954403],[2527.8,1.99776212]]]
["bitfinex","ETHUSD",1750191152889,[[2525.9,3.95898491],[2525.8,3.95911505],[2525.5,3.95959255],[2525.4,5.0],[2525.3,0.7659]],[[2526.0,9.507],[2526.2,0.7664],[2526.3,0.8688544],[2526.4,10.0],[2526.5,4.50810992]]]
["bitfinex","ETHUSD",1750191187104,[[2527.0,3.95718073],[2526.8,3.95757479],[2526.7,0.8234],[2526.5,3.95802793],[2526.3,10.0]],[[2527.4,6.83054403],[2527.5,1.6997503],[2527.6,15.8253854],[2527.7,6.65323195],[2527.8,1.56630886]]]
["bitfinex","ETHUSD",1750191224636,[[2524.9,13.96055289],[2524.8,4.00025546],[2524.7,0.2194338],[2524.6,14.72552962],[2524.5,14.34858712]],[[2525.0,6.845],[2525.2,1.906],[2525.6,0.82194403],[2525.8,4.87407471],[2525.9,11.31923861]]]
["bitfinex","ETHUSD",1750191293893,[[2527.5,3.95647873],[2527.4,3.95663527],[2527.2,3.95694002],[2526.9,4.75591039],[2526.7,14.67088743]],[[2527.6,2.046],[2527.7,1.19485605],[2527.9,7.40298702],[2528.1,3.95555485],[2528.2,14.01147453]]]
["bitfinex","ETHUSD",1750191334273,[[2527.7,3.95616568],[2527.6,3.95630903],[2527.3,3.95678734],[2527.2,10.8047],[2526.7,18.31180544]],[[2527.8,7.19719355],[2528.0,5.28374935],[2528.1,1.98169683],[2528.2,13.46146594],[2528.3,5.51709385]]]
["bitfinex","ETHUSD",1750191364165,[[2524.1,0.005],[2523.8,3.96216646],[2523.4,0.7756],[2523.3,3.97304341],[2523.1,14.3541234]],[[2524.2,8.715],[2524.3,0.55],[2524.4,2.92939441],[2524.5,0.7963],[2524.6,3.96107508]]]
["bitfinex","ETHUSD",1750191391690,[[2521.1,3.96642741],[2521.0,3.96667988],[2520.7,3.96715198],[2520.4,3.96762179],[2520.2,3.96793905]],[[2521.2,7.60811802],[2521.4,2.07338603],[2521.5,12.387],[2521.7,1.4575875],[2521.8,16.31142427]]]
["bitfinex","ETHUSD",1750191428201,[[2520.1,3.9680965],[2520.0,3.96825396],[2519.9,3.96838487],[2519.8,0.7611],[2519.2,3.96942521]],[[2520.2,7.57599993],[2520.3,2.159],[2520.4,0.94242572],[2520.5,1.57078258],[2520.6,0.7599]]]
["bitfinex","ETHUSD",1750191460543,[[2517.3,3.97248135],[2517.2,3.97258983],[2516.8,3.97328523],[2516.7,0.8233],[2516.5,3.97361621]],[[2517.6,0.02954403],[2517.7,12.4718],[2517.9,3.97164519],[2518.0,4.80300774],[2518.1,2.172]]]
["bitfinex","ETHUSD",1750191494557,[[2514.5,4.19631915],[2514.3,3.97723311],[2514.1,3.9775201],[2514.0,0.833],[2513.7,17.32502014]],[[2514.8,4.0],[2515.0,2.182],[2515.2,0.7885],[2515.3,1.1673568],[2515.5,1.55970232]]]
["bitfinex","ETHUSD",1750191562087,[[2514.8,3.97645936],[2514.7,3.97659194],[2514.5,3.97688703],[2514.1,4.72876236],[2513.8,24.49312662]],[[2514.9,11.289],[2515.1,2.126],[2515.2,0.766],[2515.4,3.97560811],[2515.5,3.97537108]]]
["bitfinex","ETHUSD",1750191593984,[[2517.7,4.73191462],[2517.4,3.97234714],[2517.2,10.0],[2515.3,0.19756185],[2515.2,13.5950106]],[[2518.3,3.97098178],[2518.4,4.0673],[2518.5,11.29966374],[2518.6,9.54],[2518.8,3.9701501]]]
["bitfinex","ETHUSD",1750191631778,[[2523.3,3.96299376],[2522.9,3.96369257],[2522.5,0.4767],[2522.4,3.96447347],[2522.3,10.789374]],[[2523.5,12.77897],[2523.8,4.51236262],[2524.0,3.96206609],[2524.3,3.96161238],[2524.7,11.0088078]]]
["bitfinex","ETHUSD",1750191660630,[[2524.6,29.58410443],[2524.5,3.96114887],[2524.3,3.96149198],[2524.2,7.127],[2524.1,3.96165504]],[[2524.7,0.2194338],[2525.3,0.93460091],[2525.4,0.8299],[2525.5,1.16825113],[2525.8,11.84775955]]]
["bitfinex","ETHUSD",1750191693944,[[2526.2,3.95849838],[2526.0,3.9587697],[2525.9,0.38717571],[2525.8,10.0],[2525.7,3.95928163]],[[2526.6,13.088949],[2526.7,1.99516992],[2526.8,6.85548693],[2527.0,4.13034809],[2527.1,3.95723694]]]
["bitfinex","ETHUSD",1750191729173,[[2521.6,3.96564953],[2521.5,3.96586794],[2521.3,0.7607],[2521.2,13.96623318],[2518.9,5.15557704]],[[2522.1,5.75176074],[2522.2,7.088],[2522.3,4.73008852],[2522.5,5.20156378],[2522.7,11.91736702]]]
["bitfinex","ETHUSD",1750191766031,[[2522.7,3.96400681],[2522.6,3.96415439],[2522.3,3.96463545],[2522.0,3.96509128],[2521.9,0.7888]],[[2522.9,0.55],[2523.0,0.8098],[2523.1,0.28277],[2523.2,13.96331773],[2523.3,3.96313681]]]
["bitfinex","ETHUSD",1750191805729,[[2523.8,3.9621898],[2523.7,3.96237965],[2523.6,0.7836],[2523.5,0.38786936],[2523.3,3.96291101]],[[2524.3,4.51152294],[2524.4,11.02640329],[2524.6,3.5651],[2524.8,3.96071586],[2524.9,0.40514675]]]
["bitfinex","ETHUSD",1750191889905,[[2524.8,3.96070975],[2524.7,3.96083241],[2524.6,0.7712],[2524.5,3.96118043],[2524.2,18.37612647]],[[2524.9,13.012],[2525.1,0.94002625],[2525.2,10.0],[2525.3,0.7807],[2525.4,14.64495657]]]
["bitfinex","ETHUSD",1750191923385,[[2526.8,3.95747461],[2526.5,0.7922],[2526.4,0.38959753],[2526.1,10.0],[2526.0,18.37335709]],[[2527.1,0.55],[2527.2,9.1804338],[2527.3,3.95686623],[2527.5,4.78733242],[2527.8,15.8441419]]]
["bitfinex","ETHUSD",1750191961198,[[2529.7,4.7198379],[2529.6,3.95316487],[2529.5,0.03953134],[2529.4,18.36807413],[2529.2,3.95379883]],[[2529.8,0.2194338],[2530.2,0.8],[2530.3,1.971],[2530.6,3.95171761],[2530.7,6.67356287]]]
["bitfinex","ETHUSD",1750191995267,[[2528.1,13.95542288],[2528.0,3.9556962],[2527.9,0.7672],[2527.7,3.95613038],[2527.6,3.72819092]],[[2528.4,6.922],[2528.5,0.55],[2528.6,4.7543877],[2528.7,4.89813525],[2528.8,3.3699687]]]
["bitfinex","ETHUSD",1750192039443,[[2525.4,0.8319],[2524.9,18.31763041],[2524.4,12.64879652]],[[2526.3,0.55],[2526.4,14.8677128],[2526.7,2.5345063],[2526.8,3.95759918],[2527.1,5.68518829]]]
["bitfinex","ETHUSD",1750192075586,[[2526.4,3.95806316],[2526.3,3.95835807],[2526.0,4.74904538],[2525.9,10.0],[2525.8,14.36176308]],[[2526.6,0.855155],[2526.7,7.444],[2526.8,1.10755],[2526.9,3.95748543],[2527.0,2.7442]]]
["bitfinex","ETHUSD",1750192110679,[[2527.4,3.95663527],[2527.3,3.95675636],[2527.2,0.8235],[2527.1,8.71709879],[2526.8,18.31932714]],[[2527.5,7.2437977],[2527.6,1.926],[2527.9,1.49176193],[2528.0,5.94817717],[2528.1,2.376]]]
["bitfinex","ETHUSD",1750192150549,[[2527.3,3.95679183],[2527.2,3.95694666],[2526.9,4.78921171],[2526.6,29.9333437],[2526.5,8.71789024]],[[2527.4,8.762],[2527.8,4.74210091],[2527.9,3.95590073],[2528.1,0.55],[2528.2,13.95538498]]]
["bitfinex","ETHUSD",1750192231515,[[2527.5,3.95636631],[2527.4,3.95661368],[2527.1,14.73187822],[2526.8,4.76],[2526.7,3.95766244]],[[2527.6,6.814],[2527.7,0.8175],[2527.8,0.55],[2527.9,1.34149132],[2528.0,5.84676607]]]
["bitfinex","ETHUSD",1750192267649,[[2528.3,0.8088],[2528.2,3.95523962],[2528.0,4.76],[2527.6,5.83532144],[2527.2,7.10359575]],[[2529.0,0.55],[2529.1,3.9539992],[2529.2,1.3803],[2529.3,8.668],[2529.5,3.95345677]]]
["bitfinex","ETHUSD",1750192308404,[[2526.1,3.9586044],[2525.9,3.958934],[2525.8,0.7514],[2525.7,3.95915646],[2525.4,3.95976337]],[[2526.3,0.55],[2526.4,0.36732728],[2526.5,0.55],[2526.6,11.70029827],[2526.7,1.856]]]
["bitfinex","ETHUSD",1750192340367,[[2522.3,4.75584401],[2522.1,4.18432643],[2521.6,10.75604698],[2521.4,3.96597479],[2520.7,3.96700928]],[[2522.7,0.55],[2522.8,3.9639297],[2523.0,0.55],[2523.1,3.57590304],[2523.2,8.617]]]
["bitfinex","ETHUSD",1750192376351,[[2520.5,3.96746677],[2520.4,3.96760965],[2520.2,1.05861477],[2520.1,3.96807083],[2520.0,0.8053]],[[2520.6,0.36404213],[2520.7,1.848],[2520.8,0.8156],[2521.1,0.55],[2521.2,3.96638351]]]
["bitfinex","ETHUSD",1750192406638,[[2522.4,3.96438747],[2522.2,3.96475085],[2522.0,3.96507669],[2521.9,10.75604698],[2521.8,10.0]],[[2522.5,8.609],[2523.0,4.73696186],[2523.1,0.91367057],[2523.2,3.96326694],[2523.4,11.18947437]]]
["bitfinex","ETHUSD",1750192475927,[[2523.4,3.96290718],[2523.3,3.96299689],[2523.2,14.39892048],[2523.1,3.96337012],[2522.9,0.2577]],[[2523.5,6.749],[2523.6,0.8111],[2523.7,1.844],[2524.0,4.78367971],[2524.1,3.96187717]]]
["bitfinex","ETHUSD",1750192492983,[[2520.9,3.96676553],[2520.8,3.96695607],[2520.5,14.65662048]],[[2521.3,2.6302],[2521.4,7.19859634],[2521.6,3.96573616],[2521.7,10.07]]]
["bitfinex","ETHUSD",1750192529894,[[2521.9,3.96512365],[2521.8,3.96538946],[2521.5,3.96588994],[2521.4,0.64589888],[2521.2,10.0]],[[2522.0,8.58],[2522.2,0.822],[2522.4,3.96448762],[2522.6,13.48921011],[2522.7,0.55]]]
["bitfinex","ETHUSD",1750192603440,[[2519.1,3.96960426],[2519.0,3.96977841],[2518.7,3.97016414],[2518.6,15.65414992],[2518.5,10.0]],[[2519.6,14.34834876],[2519.7,9.535],[2519.8,3.9687128],[2520.0,5.59551226],[2520.1,0.55]]]
["bitfinex","ETHUSD",1750192643906,[[2518.7,4.76400213],[2518.6,3.97045495],[2518.4,3.9707452],[2518.3,14.8033185],[2516.7,5.43154029]],[[2518.8,7.10360148],[2518.9,1.835],[2519.2,0.7925],[2519.3,4.89940075],[2519.4,9.538]]]
["bitfinex","ETHUSD",1750192681974,[[2518.0,3.97140587],[2517.7,19.74389098],[2517.4,4.73394807],[2517.3,1.41252118],[2517.1,5.36738624]],[[2518.4,0.7608],[2518.6,1.16105283],[2518.8,1.54807044]]]
["bitfinex","ETHUSD",1750192720651,[[2517.1,0.2194338],[2517.0,5.4247296],[2516.8,4.01296586],[2516.7,2.29146705],[2516.6,0.40319566]],[[2517.2,8.91940841],[2517.4,3.97238173],[2517.5,10.0],[2517.6,4.79139371],[2517.7,1.71606333]]]
["bitfinex","ETHUSD",1750192757152,[[2517.8,3.97171506],[2517.7,10.0],[2517.6,9.51036796],[2517.4,3.97235205],[2517.3,14.39892048]],[[2518.1,8.539],[2518.3,3.97102136],[2518.4,4.72937348],[2518.5,11.78366909],[2518.8,3.97027299]]]
["bitfinex","ETHUSD",1750192798053,[[2520.0,3.96825396],[2519.7,18.36755364],[2519.4,13.9691831],[2519.3,0.7506],[2519.2,4.36576007]],[[2520.3,1.809],[2520.4,0.7813],[2520.5,9.536],[2520.6,3.96739052],[2520.8,6.06323187]]]
["bitfinex","ETHUSD",1750192839956,[[2520.6,3.96730937],[2520.5,3.96746677],[2520.3,4.75637635],[2520.2,19.15892048],[2520.0,13.96811361]],[[2520.7,8.49],[2520.9,9.528],[2521.1,0.8258],[2521.3,3.96629856],[2521.4,3.96612031]]]
["bitfinex","ETHUSD",1750192906964,[[2521.1,4.76],[2520.9,3.96683565],[2520.7,3.96704979],[2520.6,0.83],[2520.5,3.96731783]],[[2521.4,0.36763092],[2521.5,17.992],[2521.9,2.7543226],[2522.0,1.5469974]]]
["bitfinex","ETHUSD",1750192961325,[[2521.2,3.96629036],[2520.8,0.8319],[2520.7,10.0],[2520.5,10.6274605],[2520.3,14.94046227]],[[2521.5,8.448],[2521.9,0.8047],[2522.0,3.96517167],[2522.3,13.96468541],[2522.4,1.1634947]]]
["bitfinex","ETHUSD",1750192996223,[[2520.2,3.96784435],[2520.1,4.37437748],[2519.8,19.15095997],[2519.7,4.76],[2517.7,1.92512665]],[[2520.5,0.36655987],[2520.6,8.442],[2520.7,4.73275819],[2520.8,3.96701671],[2521.1,3.96652913]]]
["bitfinex","ETHUSD",1750193030352,[[2519.8,3.96848569],[2519.6,3.9687702],[2519.4,0.809],[2519.3,8.72924166],[2519.2,14.39892048]],[[2520.0,0.36756304],[2520.1,8.44],[2520.2,3.96799642],[2520.3,0.8024],[2520.4,3.96766942]]]
["bitfinex","ETHUSD",1750193071015,[[2520.5,4.77762851],[2520.2,28.40251543],[2519.9,4.49788372]],[[2521.1,0.36739459],[2521.2,8.426],[2521.3,0.8322],[2521.4,5.20955355],[2521.5,1.05046002]]]
["bitfinex","ETHUSD",1750193123365,[[2521.0,8.72667988],[2520.8,3.9669435],[2520.5,4.76432639],[2520.4,14.428427],[2520.2,4.37297563]],[[2521.1,6.642],[2521.3,1.776],[2521.4,4.79571478],[2521.5,3.96596225],[2521.6,14.42658591]]]
["bitfinex","ETHUSD",1750193160902,[[2518.8,3.97006315],[2518.7,3.97023666],[2518.6,4.76],[2518.5,0.8253],[2518.4,18.80404349]],[[2519.1,11.20958461],[2519.3,3.96935868],[2519.4,0.8002],[2519.5,3.96905479],[2519.6,10.0]]]
["bitfinex","ETHUSD",1750193200924,[[2518.6,4.76],[2518.1,0.79880195],[2518.0,14.43141322],[2517.7,2.318],[2517.6,6.633]],[[2518.8,0.768],[2518.9,8.405],[2519.2,10.0],[2519.3,9.533],[2519.6,3.07629262]]]
["bitfinex","ETHUSD",1750193237747,[[2517.1,0.2194338],[2517.0,1.45184411],[2516.7,1.49116705],[2516.5,0.44396121],[2514.1,1.94945952]],[[2517.2,9.57683804],[2517.6,10.0],[2517.9,3.04359818],[2518.0,11.6501358],[2519.2,5.4674753]]]
["bitfinex","ETHUSD",1750193276916,[[2516.4,5.50442099],[2516.3,3.97408101],[2516.1,6.3749254],[2515.9,4.76],[2515.8,20.01528478]],[[2516.5,8.388],[2516.8,0.36678906],[2516.9,1.74039292],[2517.0,13.97299482],[2517.2,1.16969415]]]
["bitfinex","ETHUSD",1750193329799,[[2514.2,1.80575052],[2513.9,1.84507345],[2513.8,3.97803977],[2513.6,10.0],[2513.5,2.64349638]],[[2514.3,14.21323722],[2514.6,2.58472176],[2514.7,5.15047406],[2514.9,1.56513634],[2515.0,6.87384851]]]
["bitfinex","ETHUSD",1750193375640,[[2513.9,3.97788297],[2513.8,3.97804121],[2513.6,3.97835103],[2513.5,15.33017259],[2513.4,0.55]],[[2514.0,8.864],[2514.5,0.8111],[2514.6,3.97683284],[2514.7,9.558],[2514.8,3.97658418]]]
["bitfinex","ETHUSD",1750193417911,[[2514.3,3.97725012],[2514.2,3.97738565],[2514.0,4.73811968],[2513.9,8.73785539],[2513.8,14.90979568]],[[2514.4,8.683],[2514.9,0.7843],[2515.0,0.93797248],[2515.1,5.83621368],[2515.2,14.70107086]]]
["bitfinex","ETHUSD",1750193451500,[[2512.0,6.91961786],[2511.9,3.9810111],[2511.6,6.10181004],[2511.5,15.06617259],[2511.3,19.32378163]],[[2512.4,8.579],[2512.5,3.9801688],[2512.6,3.98000759],[2512.7,10.8253],[2512.8,9.557]]]
["bitfinex","ETHUSD",1750193486637,[[2516.6,3.97361519],[2516.5,3.9737487],[2516.2,3.97423701],[2516.1,14.51117259],[2516.0,1.10845012]],[[2516.7,1.814],[2516.8,0.7869],[2517.2,13.4994],[2517.3,13.97258065],[2517.4,3.97240354]]]
["bitfinex","ETHUSD",1750193522167,[[2512.6,3.9799347],[2512.4,13.98019483],[2512.3,4.76],[2512.1,5.01107597],[2512.0,2.85044485]],[[2512.8,1.902],[2512.9,6.823],[2513.0,4.78711915],[2513.1,3.9791578],[2514.6,1.55200078]]]
["bitfinex","ETHUSD",1750193557835,[[2512.1,3.98064089],[2512.0,2.30044485],[2511.9,3.98102512],[2511.7,11.16154765],[2511.6,6.10173121]],[[2512.3,0.36623119],[2512.4,0.03974332],[2512.5,13.63041945],[2512.6,0.8105],[2512.7,3.97983434]]]
["bitfinex","ETHUSD",1750193593478,[[2511.5,3.98168425],[2511.4,3.9817754],[2511.3,2.15965692],[2511.2,0.005],[2511.0,16.95460702]],[[2511.6,8.542],[2512.0,4.80001365],[2512.1,5.8273611],[2512.3,9.56],[2513.0,7.10965086]]]
["bitfinex","ETHUSD",1750193671594,[[2511.8,3.98120869],[2511.7,3.98136211],[2511.4,14.7886257],[2511.3,2.15965692],[2511.2,14.52540847]],[[2511.9,6.75974332],[2512.0,1.814],[2512.3,5.7671121],[2512.4,13.54431548],[2684.7,4.8]]]
["bitfinex","ETHUSD",1750193714414,[[2510.5,0.7852],[2510.4,3.98334334],[2510.2,6.84987837],[2510.1,2.31694866],[2509.7,2.35627159]],[[2510.8,12.51649065],[2511.0,3.9825456],[2511.1,9.571],[2511.2,1.93091766],[2511.3,4.18917987]]]
["bitfinex","ETHUSD",1750193743645,[[2510.3,3.98357418],[2510.2,5.13495481],[2510.1,16.85702449],[2510.0,14.073436],[2509.9,4.53418899]],[[2510.6,8.536],[2510.8,4.81596512],[2511.0,3.98253553],[2511.1,8.69683479],[2511.8,13.9812267]]]
["bitfinex","ETHUSD",1750193778102,[[2510.5,10.0],[2510.4,15.36374452],[2510.2,0.39963955],[2509.9,8.74421761],[2509.8,0.005]],[[2510.7,6.8425718],[2510.9,1.813],[2511.0,0.94260726],[2511.1,7.67297708],[2511.2,5.96369494]]]
["bitfinex","ETHUSD",1750193819949,[[2512.5,9.92001129],[2512.3,1.00426914],[2512.2,4.53050178],[2512.1,5.16809408],[2511.9,1.00186508]],[[2512.6,8.90797891],[2512.7,3.97978893],[2512.9,15.74462788],[2513.2,0.62291945]]]
["bitfinex","ETHUSD",1750193855760,[[2513.8,23.23850608],[2513.6,4.74888969],[2513.5,0.94476144],[2513.4,10.19706682],[2513.3,3.97880584]],[[2514.1,1.06578334],[2514.2,13.48087376],[2514.4,5.94286234],[2514.7,6.81515697],[2515.0,14.58538188]]]
["bitfinex","ETHUSD",1750193890984,[[2511.1,1.22032547]],[[2511.4,8.493],[2512.3,3.98055682],[2512.9,5.54348616]]]
["bitfinex","ETHUSD",1750193935072,[[2513.4,3.97864175],[2513.3,3.9787431],[2513.1,10.0],[2513.0,5.31640708],[2512.9,14.50046487]],[[2513.8,6.14175184],[2513.9,8.523],[2514.0,3.9777809],[2514.1,11.39320843],[2514.2,3.97744746]]]
["bitfinex","ETHUSD",1750194028097,[[2513.8,3.97796045],[2513.7,16.3026411],[2513.6,4.73877149],[2513.5,10.0],[2513.4,3.97865068]],[[2514.1,8.481],[2514.2,3.97742843],[2514.3,0.7649],[2514.5,1.81372057],[2515.0,8.26514719]]]
["bitfinex","ETHUSD",1750194079867,[[2515.6,4.52509933],[2515.5,13.47614143],[2515.4,12.74519967],[2515.3,1.3199],[2515.1,0.2026212]],[[2515.8,8.458],[2515.9,0.8105],[2516.1,3.97447557],[2516.2,3.97431423],[2516.4,9.55]]]
["bitfinex","ETHUSD",1750194121659,[[2517.1,3.97267992],[2516.9,3.97307839],[2516.8,0.8132],[2516.7,3.97344686],[2516.5,14.46691495]],[[2517.5,12.40020998],[2517.7,3.97193965],[2517.9,10.3515],[2518.0,3.97141483],[2518.1,1.71776381]]]
["bitfinex","ETHUSD",1750194168106,[[2516.8,3.97327735],[2516.7,3.97341041],[2516.5,1.69491457],[2516.4,10.0],[2516.3,18.440994]],[[2517.2,14.10872073],[2517.3,3.97256602],[2517.4,0.8165],[2517.6,5.15820811],[2520.0,10.21626359]]]
["bitfinex","ETHUSD",1750194208275,[[2514.5,4.52684128],[2514.4,5.15160743],[2514.2,13.9774072],[2514.1,14.49471335],[2512.4,3.96818171]],[[2515.0,12.11326934],[2515.2,4.74225958],[2515.3,2.67722235],[2515.5,4.63257811],[2515.7,3.97504752]]]
["bitfinex","ETHUSD",1750194243844,[[2514.0,3.97763774],[2513.8,3.97789795],[2513.6,4.76870858],[2513.5,0.55],[2513.4,15.51917782]],[[2514.2,0.768],[2514.4,9.559],[2514.5,3.9770057],[2514.7,3.97672866],[2514.9,11.67519827]]]
["bitfinex","ETHUSD",1750194286825,[[2514.8,3.97645936],[2514.6,3.9767089],[2514.4,19.28498984],[2514.3,0.39078052],[2514.2,10.0]],[[2514.9,10.04119827],[2515.0,0.7609],[2515.3,11.74572957],[2515.4,13.53253076],[2517.8,12.66348609]]]
["bitfinex","ETHUSD",1750194339846,[[2515.9,24.84204557],[2515.8,5.40409912],[2515.7,4.38235265],[2515.5,4.53282772],[2515.2,0.38646138]],[[2516.0,16.108],[2516.3,9.552],[2517.0,8.79348741],[2517.2,2.36618226]]]
["bitfinex","ETHUSD",1750194428543,[[2516.3,3.97404532],[2516.2,0.8031],[2516.1,3.97434407],[2515.8,3.97477042],[2515.5,3.97534225]],[[2516.5,10.0],[2516.6,6.571],[2516.7,5.70346907],[2516.9,12.53536946],[2517.2,3.97269852]]]
["bitfinex","ETHUSD",1750194467340,[[2514.0,0.55],[2513.7,3.97812384],[2513.6,0.7822],[2513.5,3.97850304],[2513.3,3.978689]],[[2514.4,10.0],[2514.5,8.313],[2514.6,0.8087],[2514.8,3.97648563],[2515.2,3.97584503]]]
["bitfinex","ETHUSD",1750194509414,[[2516.0,3.97456279],[2515.9,3.97470937],[2515.6,0.55],[2515.4,1.56101797],[2515.3,13.97566157]],[[2516.1,16.076],[2516.2,9.552],[2516.4,0.7638],[2517.2,5.26288432],[2517.6,10.3757612]]]
["bitfinex","ETHUSD",1750194544725,[[2515.2,3.9757316],[2515.1,4.5259336],[2515.0,0.98095606],[2514.8,4.7332081],[2514.5,3.97692479]],[[2515.4,6.598],[2515.6,0.8],[2515.7,13.47406103],[2515.9,13.52275421],[2517.3,7.11874659]]]
["bitfinex","ETHUSD",1750194579000,[[2511.2,0.0696402],[2510.3,3.98354574],[2510.2,3.98365548],[2510.1,2.31694866],[2509.8,3.98936539]],[[2511.3,25.96451149],[2511.4,18.46223646],[2511.6,6.08695104],[2511.7,4.53140517],[2511.9,3.98105746]]]
["bitfinex","ETHUSD",1750194617485,[[2507.2,0.55],[2506.9,6.69907723],[2506.8,3.98899553],[2506.6,3.57590093],[2506.5,4.53960618]],[[2507.3,2.31663134],[2507.4,12.87228329],[2507.5,5.15729547],[2507.8,15.49746033],[2508.4,0.40601893]]]
["bitfinex","ETHUSD",1750194645926,[[2508.1,3.98708185],[2508.0,3.98720594],[2507.7,3.98771782],[2507.6,0.55],[2507.5,10.0]],[[2508.2,7.141],[2508.3,0.795],[2508.5,0.03983718],[2508.6,6.04730535],[2508.7,9.583]]]
["bitfinex","ETHUSD",1750194684903,[[2508.5,3.98643719],[2508.4,3.98653346],[2508.1,13.98706879],[2508.0,0.7987],[2507.9,0.93909216]],[[2508.7,0.7408209],[2508.8,6.97],[2509.1,4.80653982],[2509.3,1.971],[2509.5,3.98501086]]]
["bitfinex","ETHUSD",1750194720732,[[2507.5,0.7756],[2507.0,0.94339338],[2506.9,1.901],[2506.7,18.56208818],[2506.5,3.98954678]],[[2508.1,0.03983718],[2508.2,6.855],[2508.3,1.901],[2508.9,19.73453805],[2509.1,1.5667788]]]
["bitfinex","ETHUSD",1750194818682,[[2509.4,3.98495197],[2509.3,3.98511129],[2509.2,0.7581],[2509.0,3.9856475],[2508.9,2.63644156]],[[2509.6,14.53],[2509.7,1.835],[2509.9,3.98431684],[2510.0,4.80835198],[2510.3,15.16033092]]]
["bitfinex","ETHUSD",1750194858664,[[2509.3,3.98517514],[2509.2,3.98530888],[2508.9,4.76187324],[2508.6,0.8754131],[2508.2,3.98679981]],[[2509.4,6.79283718],[2509.5,2.6094],[2509.8,14.42375145],[2509.9,3.98428025],[2510.3,10.0]]]
["bitfinex","ETHUSD",1750194903414,[[2510.8,4.53279432],[2510.7,3.98295296],[2510.6,4.7878116],[2510.5,3.98315655],[2510.3,0.87720339]],[[2510.9,16.736],[2511.3,2.22313869],[2511.4,10.3896],[2511.8,3.98125232],[2511.9,6.37608225]]]
["bitfinex","ETHUSD",1750194955926,[[2512.6,3.97994109],[2512.5,3.98009257],[2512.3,3.98036951],[2512.2,5.32669902],[2512.1,0.8241]],[[2512.7,14.489],[2513.1,0.8271],[2513.2,16.36795712],[2513.3,0.39159613],[2513.5,10.0]]]
["bitfinex","ETHUSD",1750194997343,[[2517.4,4.76677306],[2517.3,3.97251008],[2517.1,3.97278857],[2516.8,5.32668078],[2514.6,1.92162664]],[[2517.5,6.692],[2517.6,0.8118],[2517.8,0.03983718],[2517.9,16.3127888],[2518.0,3.971498]]]
["bitfinex","ETHUSD",1750195033210,[[2514.8,3.97645936],[2514.7,3.97660491],[2514.5,0.8183],[2514.3,4.52722739],[2513.9,3.97772481]],[[2514.9,6.682],[2515.0,1.797],[2515.1,10.0],[2515.2,1.74969372],[2515.3,0.39162195]]]
["bitfinex","ETHUSD",1750195084866,[[2514.6,3.97676896],[2514.2,0.8201],[2514.1,3.97752292],[2513.8,3.9780412],[2513.5,13.97846646]],[[2514.8,0.03983718],[2514.9,32.9777888],[2515.1,6.36307161],[2515.2,6.09853173],[2515.3,0.7759]]]
["bitfinex","ETHUSD",1750195132219,[[2513.4,3.97852804],[2513.3,3.97877404],[2513.0,3.9793076],[2512.9,0.8216],[2512.8,10.55]],[[2513.5,18.78988153],[2513.8,1.70554],[2513.9,3.97796224],[2514.0,7.77],[2514.1,3.97764153]]]
["bitfinex","ETHUSD",1750195229672,[[2509.2,3.98530742],[2509.1,3.98546563],[2508.7,3.98607872],[2508.5,0.55],[2508.4,3.98659932]],[[2509.3,0.03983718],[2509.4,16.43],[2509.5,1.87],[2509.7,10.8254],[2509.8,14.52223091]]]
["bitfinex","ETHUSD",1750195283215,[[2512.3,3.98041635],[2512.2,3.98053905],[2512.1,0.7647],[2512.0,3.98083117],[2511.8,3.98117257]],[[2512.4,14.487],[2512.5,3.1021489],[2512.6,1.20339639],[2512.7,14.53592213],[2513.0,10.18982426]]]
["bitfinex","ETHUSD",1750195322298,[[2510.6,3.9831116],[2510.5,3.98327026],[2510.4,4.81070035],[2510.1,3.98390502],[2509.5,15.33181971]],[[2510.7,16.268],[2511.0,9.566],[2511.1,15.35687954],[2511.4,0.40730381],[2512.4,8.7815]]]
["bitfinex","ETHUSD",1750195377990,[[2508.4,3.986605],[2508.3,3.98676092],[2508.1,3.98706889],[2508.0,0.8148],[2507.9,3.98739059]],[[2508.5,14.464],[2508.6,1.795],[2508.7,1.71091372],[2508.8,1.21114965],[2508.9,9.54407241]]]
["bitfinex","ETHUSD",1750195418809,[[2509.2,4.38381902],[2509.1,3.98542687],[2508.9,0.7832],[2508.8,0.79723799],[2508.7,4.92492205]],[[2509.6,10.0],[2509.7,4.77999328],[2509.8,8.52],[2509.9,13.98428516],[2510.1,11.753913]]]
["bitfinex","ETHUSD",1750195461483,[[2511.7,3.98135587],[2511.6,3.98149158],[2511.4,3.98183549],[2511.3,0.7545],[2511.2,3.98202256]],[[2511.8,6.76783718],[2511.9,1.81],[2512.0,10.348],[2512.1,10.0],[2512.2,1.75327122]]]
["bitfinex","ETHUSD",1750195508773,[[2509.9,3.98413956],[2509.7,3.98448161],[2509.6,0.8187],[2509.5,4.53470211],[2509.4,0.40809413]],[[2510.1,14.464],[2510.3,5.78160428],[2510.5,3.98333706],[2510.6,10.7752],[2510.8,18.5233796]]]
["bitfinex","ETHUSD",1750195547443,[[2509.9,3.98422247],[2509.8,3.98435161],[2509.7,3.98453998],[2509.6,0.7799],[2509.5,3.98482964]],[[2510.0,25.836],[2510.4,0.7886],[2510.5,10.0],[2510.8,3.98286379],[2511.0,3.98254182]]]
["bitfinex","ETHUSD",1750195602555,[[2512.2,3.98057479],[2512.1,3.9807097],[2511.9,3.98101702],[2511.5,3.98166679],[2511.4,0.8329]],[[2512.3,6.778],[2512.4,1.793],[2512.5,0.8245],[2512.8,7.77],[2512.9,3.97952499]]]
["bitfinex","ETHUSD",1750195684851,[[2515.9,3.97472077],[2515.8,3.97484985],[2515.6,3.97508821],[2515.5,0.56320388],[2515.4,3.97551085]],[[2516.0,26.283],[2516.2,1.032799],[2516.7,3.97355416],[2516.8,0.58957946],[2516.9,13.52429715]]]
["bitfinex","ETHUSD",1750195737785,[[2516.1,3.97440483],[2516.0,3.97452903],[2515.8,3.97484527],[2515.5,0.7798],[2515.4,3.97536923]],[[2516.2,7.688799],[2516.6,11.794],[2516.7,3.9735158],[2516.8,11.74338574],[2517.0,2.391]]]
["bitfinex","ETHUSD",1750195792942,[[2518.8,3.97006588],[2518.7,3.9702097],[2518.6,0.55],[2518.5,10.773],[2518.4,5.82775941]],[[2519.2,6.732],[2519.3,8.5709],[2519.4,3.96921203],[2519.5,1.857],[2519.6,3.96891707]]]
["bitfinex","ETHUSD",1750195823793,[[2523.6,3.96258218],[2522.7,3.96400681],[2522.6,3.96416395],[2522.5,0.7511],[2522.4,2.251]],[[2524.4,13.96134783],[2524.5,9.721],[2524.6,0.8178],[2524.7,13.47792949],[2524.8,10.72098658]]]
["bitfinex","ETHUSD",1750195859599,[[2527.0,15.30268489],[2526.9,4.71700059],[2526.8,0.39413374],[2526.7,3.95771712],[2526.6,3.9578744]],[[2527.1,0.2958634],[2527.9,7.492],[2528.2,6.2324175],[2528.3,9.509],[2528.4,0.8182]]]
["bitfinex","ETHUSD",1750195893506,[[2526.1,3.9585823],[2525.5,0.8209],[2525.4,3.95964798],[2525.2,3.96006644],[2524.8,10.72098658]],[[2526.6,3.9579065],[2526.7,7.433],[2526.8,2.304],[2526.9,0.7618],[2527.0,3.95729359]]]
["bitfinex","ETHUSD",1750195934595,[[2525.0,3.96039603],[2524.8,3.96062609],[2524.5,3.96118043],[2524.4,0.83188487],[2524.3,3.96147048]],[[2525.1,22.32792977],[2525.3,1.57087128],[2525.4,3.95983741],[2525.5,10.12630692],[2525.6,3.95951517]]]
["bitfinex","ETHUSD",1750195990454,[[2525.9,3.95896607],[2525.7,3.95918851],[2525.5,3.95960654],[2525.2,3.96008236],[2525.1,0.95000338]],[[2526.1,6.966],[2526.3,2.002],[2526.4,3.95827214],[2526.5,4.77199085],[2526.7,10.0]]]
["bitfinex","ETHUSD",1750196081133,[[2525.3,1.22378905],[2525.2,0.39754879],[2524.9,10.0],[2524.8,5.91269249],[2524.5,6.928]],[[2526.0,6.928],[2526.1,1.952],[2526.2,4.7356684],[2526.3,3.95842227],[2526.4,17.279]]]
["bitfinex","ETHUSD",1750196120221,[[2525.0,3.96039603],[2524.9,0.8184],[2524.7,3.96076112],[2524.5,10.0],[2524.4,3.96121677]],[[2525.7,3.95932084],[2525.8,1.36406045],[2525.9,4.7156401],[2526.0,8.925],[2526.2,3.95855616]]]
["bitfinex","ETHUSD",1750196173518,[[2527.1,0.86676554],[2526.9,4.71058203],[2526.8,3.95756019],[2526.7,0.39578249],[2526.4,2.498]],[[2527.8,1.948],[2527.9,0.7905],[2528.0,7.77],[2528.2,4.35212465],[2528.3,5.13488981]]]
["bitfinex","ETHUSD",1750196219409,[[2524.3,3.9614343],[2524.1,0.8115],[2524.0,3.96192345],[2523.8,3.9622791],[2523.5,13.9626649]],[[2524.9,10.0],[2525.0,3.96042381],[2525.1,0.7959],[2525.2,3.69695336],[2525.3,16.402]]]
["bitfinex","ETHUSD",1750196262260,[[2524.7,3.96086663],[2524.6,3.96099001],[2524.3,4.77799865],[2524.1,10.0],[2523.6,6.43444523]],[[2524.8,8.801],[2525.1,9.515],[2525.2,7.77],[2525.3,3.96001708],[2525.4,4.72271908]]]
["bitfinex","ETHUSD",1750196297789,[[2521.7,3.96556208],[2521.6,3.96571155],[2521.3,4.71980756],[2520.8,0.39759078],[2520.7,6.4330226]],[[2521.9,6.876],[2522.0,1.916],[2522.2,11.73488529],[2522.3,3.96470761],[2522.4,0.8214]]]
["bitfinex","ETHUSD",1750196331589,[[2521.6,3.9655987],[2521.5,3.96585194],[2521.4,0.8191],[2521.3,3.9661892],[2521.1,3.96649882]],[[2521.7,1.913],[2521.8,9.526],[2522.1,0.7987],[2522.2,7.77],[2522.4,18.35086697]]]
["bitfinex","ETHUSD",1750196377289,[[2523.8,3.9622791],[2523.7,3.96236293],[2523.5,3.96272642],[2523.3,4.72431165],[2523.2,3.96321349]],[[2523.9,1.902],[2524.1,0.7787],[2524.4,10.0],[2524.6,3.96109198],[2524.7,14.386322]]]
["bitfinex","ETHUSD",1750196465583,[[2523.9,3.96208177],[2523.8,13.96223052],[2523.6,0.7858],[2523.5,3.9627182],[2523.1,0.55]],[[2524.4,11.58664504],[2524.5,1.07949145],[2524.6,3.96107418],[2524.8,1.892],[2524.9,11.73060932]]]
["bitfinex","ETHUSD",1750196513272,[[2522.3,3.96463512],[2522.2,13.96479125],[2521.9,4.72325784],[2521.0,19.49289274],[2520.7,3.96701323]],[[2522.5,6.82],[2522.8,5.85092281],[2522.9,4.78144026],[2523.2,0.40514265],[2523.3,11.73320467]]]
["bitfinex","ETHUSD",1750196556333,[[2525.7,13.95925453],[2525.5,3.95958961],[2525.1,4.7127821],[2525.0,0.55],[2524.8,3.96063039]],[[2526.6,1.49283],[2526.7,12.63078922],[2526.8,0.7553],[2527.0,18.7509902],[2527.3,14.1631566]]]
["bitfinex","ETHUSD",1750196570680,[[2523.4,10.0],[2523.3,3.96298115],[2523.1,3.96336061],[2523.0,1.2219667],[2522.8,3.96369907]],[[2523.8,13.39584958],[2523.9,9.515],[2524.0,3.96202723],[2524.2,3.96168703],[2524.3,1.43631794]]]
["bitfinex","ETHUSD",1750196643333,[[2527.4,3.95655607],[2526.9,3.99699099],[2526.8,0.87238642],[2526.7,0.8087],[2526.4,0.39482592]],[[2527.8,0.7913],[2527.9,3.95588236],[2528.1,3.95558679],[2528.2,10.0],[2528.3,19.49363604]]]
["bitfinex","ETHUSD",1750196683278,[[2525.8,3.95905898],[2525.7,3.9591719],[2525.4,3.95970043],[2525.2,10.0],[2524.3,3.96149154]],[[2526.1,9.12928998],[2526.3,3.9584816],[2526.4,3.95821133],[2526.9,11.23187054],[2527.0,5.13930895]]]
["bitfinex","ETHUSD",1750196736340,[[2525.6,4.8331685],[2525.5,3.95957808],[2525.4,0.8181],[2525.3,3.95990973],[2525.1,3.96008612]],[[2525.7,8.596],[2525.9,9.512],[2526.3,10.22666171],[2526.4,9.41765787],[2526.5,3.95813113]]]
["bitfinex","ETHUSD",1750196802957,[[2522.6,4.79121819],[2522.3,14.35262859],[2522.1,3.9648482]],[[2523.3,20.03985013],[2523.4,9.41765787],[2523.5,5.62432541],[2523.6,4.78229377],[2523.9,15.52790067]]]
["bitfinex","ETHUSD",1750196886651,[[2515.0,3.97613373],[2514.8,3.9763815],[2514.5,3.97688524],[2514.2,10.55],[2514.1,4.76706501]],[[2515.2,11.6788],[2515.4,23.52359777],[2515.5,0.7669],[2515.6,3.97522379],[2515.8,20.80821082]]]
["bitfinex","ETHUSD",1750196927738,[[2518.7,3.97015314],[2518.6,0.7695],[2518.3,3.97092184],[2517.8,1.974],[2517.7,6.982]],[[2519.4,19.7203],[2519.5,1.1783891],[2519.6,3.96888941],[2519.8,7.5336815],[2519.9,16.22223396]]]
["bitfinex","ETHUSD",1750196964650,[[2518.0,3.97140587],[2517.9,3.9715636],[2517.8,0.55],[2517.7,0.7855],[2517.4,3.97235235]],[[2518.1,6.882],[2518.2,1.921],[2518.4,10.0],[2518.5,1.15062629],[2518.7,10.7274055]]]
["bitfinex","ETHUSD",1750197022235,[[2519.5,0.8032],[2519.4,3.96917621],[2519.2,10.0],[2517.1,1.98161693],[2517.0,9.13685741]],[[2520.4,0.7906],[2520.5,10.71484053],[2520.8,3.96705307],[2521.2,16.59278546],[2521.4,3.75267038]]]
["bitfinex","ETHUSD",1750197072988,[[2521.8,3.96542152],[2521.7,3.96548404],[2521.5,3.96585546],[2521.4,3.96604605],[2521.3,0.7745]],[[2521.9,8.651],[2522.2,2.13683233],[2522.3,10.0],[2522.4,9.53],[2522.9,15.60714673]]]
["bitfinex","ETHUSD",1750197165334,[[2522.7,3.96390589],[2522.6,3.96416395],[2522.4,3.96446771],[2521.9,10.7542],[2521.6,9.44359364]],[[2523.2,0.8164],[2523.3,4.36690721],[2523.4,20.87303057],[2523.6,6.09441652],[2524.2,3.96167646]]]
["bitfinex","ETHUSD",1750197191516,[[2521.7,3.96557877],[2521.6,3.96570299],[2521.5,5.60311808],[2521.3,3.96605436],[2520.9,4.51669609]],[[2521.8,18.596],[2522.1,9.523],[2522.3,0.8195],[2522.5,18.78152246],[2522.6,0.20039175]]]
["bitfinex","ETHUSD",1750197254797,[[2522.2,3.96479264],[2522.1,3.96491543],[2521.9,4.79663239],[2521.6,6.17942658],[2521.2,10.87403935]],[[2522.3,8.555],[2522.5,2.38196627],[2522.6,26.74322173],[2522.8,13.96387302],[2523.0,4.15963041]]]
["bitfinex","ETHUSD",1750197384232,[[2520.0,3.96825396],[2519.9,3.96837805],[2519.6,5.66434022],[2519.3,3.96934278],[2518.9,0.55]],[[2520.1,8.479],[2520.2,18.50926023],[2520.3,7.77],[2520.4,2.42344076],[2520.5,3.96746704]]]
["bitfinex","ETHUSD",1750197445367,[[2523.6,3.96250765],[2523.4,3.96279978],[2523.2,3.96310421],[2523.0,0.7846],[2522.7,4.51391119]],[[2523.7,10.0],[2523.8,17.14255923],[2524.0,17.297],[2524.1,4.94166669],[2524.5,8.50926023]]]
["bitfinex","ETHUSD",1750197508962,[[2522.5,4.73512111],[2522.4,3.96444592],[2522.2,3.96467842],[2522.0,3.96510705],[2519.8,4.76334393]],[[2522.6,8.385],[2522.8,0.39905543],[2523.0,10.0],[2523.1,8.50926023],[2523.2,0.7838]]]
["bitfinex","ETHUSD",1750197558380,[[2522.8,3.96384969],[2522.7,3.96397607],[2522.5,3.96421066],[2522.3,4.75431251],[2521.9,4.51524808]],[[2522.9,10.0],[2523.0,7.80016957],[2523.2,1.753],[2523.3,11.52672129],[2523.4,5.68281952]]]
["bitfinex","ETHUSD",1750197616369,[[2521.9,3.96526428],[2521.8,3.96539526],[2521.7,0.7756],[2521.6,3.9657282],[2521.3,3.96619157]],[[2522.0,8.331],[2522.1,10.0],[2522.2,8.33154383],[2522.3,1.41318438],[2522.6,13.68161027]]]
["bitfinex","ETHUSD",1750197654784,[[2520.9,3.96683724],[2520.8,3.96698139],[2520.5,3.96746129],[2520.4,0.8092],[2520.1,3.96795415]],[[2521.0,1.742],[2521.1,6.582],[2521.2,1.73977],[2521.3,10.0],[2521.4,4.78179358]]]
["bitfinex","ETHUSD",1750197709587,[[2519.1,3.9696717],[2519.0,0.7803],[2518.7,3.97026103],[2518.4,5.70966574],[2518.2,0.3913874]],[[2519.6,6.581],[2519.7,0.94952548],[2519.8,12.45092902],[2519.9,21.01429881],[2520.0,5.97459173]]]
["bitfinex","ETHUSD",1750197767653,[[2519.4,3.96919901],[2519.3,3.96932807],[2519.1,4.7923448],[2518.9,3.96997076],[2518.7,3.97029581]],[[2519.5,19.536],[2520.1,8.47762633],[2520.5,5.146647],[2520.6,2.33444467],[2520.8,2.56171573]]]
["bitfinex","ETHUSD",1750197781379,[[2518.5,0.7685],[2518.3,3.97082388],[2517.8,13.97159889],[2517.3,6.663],[2517.1,3.97269944]],[[2519.0,6.657],[2519.1,1.734],[2519.2,3.96952492],[2519.3,10.0],[2519.4,0.7605]]]
["bitfinex","ETHUSD",1750197867447,[[2516.1,3.97440483],[2516.0,3.9745285],[2515.9,3.97472077],[2515.7,4.78612694],[2515.2,0.55]],[[2516.2,19.95540174],[2516.6,0.8009],[2516.7,6.18211423],[2516.8,5.15635715],[2516.9,4.3659668]]]
["bitfinex","ETHUSD",1750197908250,[[2517.2,3.97254543],[2516.9,0.7518],[2516.3,3.97399856],[2515.2,3.77019685],[2514.3,16.66154107]],[[2517.6,8.441],[2517.8,14.74712612],[2517.9,18.4508359],[2518.0,3.97151418],[2518.2,1.18988403]]]
["bitfinex","ETHUSD",1750197952635,[[2517.5,3.97219463],[2517.4,4.79847238],[2517.3,3.97249298],[2517.0,3.97297504],[2516.7,4.52345574]],[[2517.6,8.387],[2517.7,7.77],[2517.9,10.0],[2518.0,1.17600388],[2518.2,2.13133255]]]
["bitfinex","ETHUSD",1750197991142,[[2519.8,3.96856893],[2519.5,3.96900536],[2519.3,5.26041769],[2518.9,3.96988823],[2518.3,6.619]],[[2519.9,7.77],[2520.0,0.20698715],[2520.2,23.08162127],[2520.4,13.65061902],[2520.5,5.73898552]]]
["bitfinex","ETHUSD",1750198031081,[[2518.1,3.97111556],[2518.0,3.97138035],[2517.9,0.8257],[2517.8,3.9717],[2517.2,3.97266214]],[[2518.2,10.0],[2518.3,8.371],[2518.6,8.50229928],[2518.7,3.97030293],[2518.8,3.13089195]]]
["bitfinex","ETHUSD",1750198085546,[[2518.4,3.97076905],[2518.1,3.97112893],[2517.7,3.97182364],[2517.5,5.72811989],[2517.3,0.3995024]],[[2518.7,10.0],[2518.8,18.365],[2519.0,12.47225148],[2519.1,4.7891722],[2519.2,3.79809734]]]
["bitfinex","ETHUSD",1750198136972,[[2520.5,3.96738871]],[[2521.6,6.593],[2521.8,2.5096],[2521.9,12.43681654],[2522.0,10.0],[2522.1,4.36982128]]]
["bitfinex","ETHUSD",1750198173725,[[2521.4,3.9660506],[2521.3,3.96617167],[2520.9,4.79568623],[2520.7,3.96714955],[2518.5,3.97058401]],[[2521.5,7.3694],[2521.6,10.0],[2521.7,8.47152583],[2521.8,5.70943264],[2521.9,1.18481399]]]
["bitfinex","ETHUSD",1750198239581,[[2519.3,3.96929364],[2519.2,3.96949997],[2519.0,3.96982191],[2518.8,0.7616],[2518.6,3.97030713]],[[2519.4,10.0],[2519.5,17.851],[2519.8,9.30192583],[2519.9,3.96850022],[2520.1,3.96815133]]]
["bitfinex","ETHUSD",1750198306424,[[2519.5,3.96893466],[2519.4,3.96918345],[2519.2,0.8326],[2519.1,3.96951832],[2518.8,4.52000415]],[[2519.6,10.0],[2519.7,6.576],[2519.8,0.7641],[2519.9,1.736],[2520.0,3.96826871]]]
["bitfinex","ETHUSD",1750198356286,[[2520.0,3.96825396],[2519.8,3.9684869],[2519.5,3.96904147],[2519.4,4.7586342],[2518.9,4.51995726]],[[2520.1,10.8173],[2520.2,12.2519934],[2520.3,10.72218696],[2520.4,3.96769107]]]
["bitfinex","ETHUSD",1750198407002,[[2520.9,3.96676347],[2520.2,4.78883905],[2520.1,10.0]],[[2521.0,1.38607389],[2521.1,8.31786482],[2521.2,5.54287404],[2521.3,11.727],[2521.4,3.9873067]]]
["bitfinex","ETHUSD",1750198462234,[[2521.3,5.36511178],[2521.2,4.840134],[2521.1,4.77552254],[2521.0,5.54170504],[2520.9,4.5167038]],[[2521.4,0.67868396],[2521.5,6.553],[2522.0,2.514],[2522.1,0.95003039],[2522.3,0.38964079]]]
["bitfinex","ETHUSD",1750198516678,[[2523.1,3.96337838],[2523.0,3.9635311],[2522.8,3.96382614],[2522.6,3.96415844],[2522.5,0.8175]],[[2523.2,17.02149932],[2523.3,0.2169932],[2523.4,0.772],[2523.5,5.54170504],[2523.6,10.39883067]]]
["bitfinex","ETHUSD",1750198572049,[[2521.1,3.96652254],[2521.0,3.96667207],[2520.9,0.7653],[2520.8,3.96695414],[2520.6,3.96717424]],[[2521.2,17.813],[2521.4,0.94939301],[2521.5,0.40064948],[2521.6,7.77],[2521.7,1.99785524]]]
["bitfinex","ETHUSD",1750198614795,[[2518.9,3.96998689],[2518.7,3.97024429],[2518.4,4.79707407],[2518.3,3.97079548],[2517.4,12.83348912]],[[2519.0,23.43197235],[2519.2,7.77],[2519.4,13.26408681],[2519.6,2.77966367],[2520.0,0.19939066]]]
["bitfinex","ETHUSD",1750198661920,[[2517.8,10.0],[2517.7,3.97173004],[2517.6,3.9719732],[2517.3,3.97251022],[2517.2,0.7503]],[[2517.9,8.297],[2518.0,1.75374236],[2518.1,9.541],[2518.2,5.1533528],[2518.3,8.49094532]]]
["bitfinex","ETHUSD",1750198771619,[[2518.3,3.97093277],[2518.2,3.97107273],[2518.0,3.97140329],[2517.7,4.79323379],[2517.4,3.9722451]],[[2518.4,31.07971877],[2518.6,5.55818768],[2518.8,5.15029012],[2519.0,11.10517839],[2519.1,2.7576357]]]
["bitfinex","ETHUSD",1750198815187,[[2520.7,0.03966412],[2520.3,0.55],[2520.2,10.0],[2520.1,8.87037985],[2519.9,1.717]],[[2521.0,1.717],[2521.6,8.5505],[2522.0,19.532],[2522.5,1.56277996],[2523.5,1.91741688]]]
["bitfinex","ETHUSD",1750198865592,[[2521.2,3.96636522],[2521.0,3.96662148],[2520.8,3.9669946],[2520.6,0.7676],[2520.5,3.96744681]],[[2521.3,9.0195],[2521.4,10.0],[2521.5,8.48100151],[2521.7,5.53856525],[2521.8,2.386]]]
["bitfinex","ETHUSD",1750198919116,[[2520.3,3.96770983],[2520.2,3.96790498],[2519.9,3.96836443],[2519.8,0.7573],[2519.2,14.51940082]],[[2520.4,9.91468334],[2520.5,19.42854115],[2520.7,1.18351438],[2520.8,3.9670788],[2520.9,1.57517726]]]
["bitfinex","ETHUSD",1750198971897,[[2520.5,3.96741713],[2520.4,3.96755629],[2520.1,3.96808195],[2519.9,0.8065],[2519.8,3.96855581]],[[2520.6,7.98905242],[2520.7,5.54512416],[2520.8,2.4694],[2520.9,13.49984999],[2521.1,15.14977349]]]
["bitfinex","ETHUSD",1750199022486,[[2523.7,3.9624361],[2523.6,3.96255879],[2523.4,3.96289871],[2523.3,0.8174],[2523.1,3.96324152]],[[2523.8,8.48],[2523.9,9.521],[2524.0,0.778],[2524.1,17.77],[2524.2,1.93022]]]
["bitfinex","ETHUSD",1750199073008,[[2520.3,3.96778161],[2520.1,3.96805768],[2519.8,4.77392123],[2519.6,3.96887787],[2519.2,13.9693912]],[[2520.4,18.386],[2520.6,10.82415531],[2520.7,3.9671667],[2520.9,3.96695932],[2521.1,9.02199038]]]
["bitfinex","ETHUSD",1750199118247,[[2521.1,3.96652254],[2521.0,3.9665287],[2520.8,14.75588924],[2520.6,3.96729931],[2520.3,0.55]],[[2521.2,17.839],[2521.6,8.5972],[2522.0,3.96520723],[2522.1,12.83365518],[2522.5,1.17876404]]]
["bitfinex","ETHUSD",1750199213184,[[2521.4,3.96596844],[2521.1,3.96651708],[2521.0,10.7911],[2520.8,3.96685264],[2520.6,10.45064386]],[[2521.6,1.734],[2521.7,2.36853175],[2521.8,0.7671],[2521.9,7.48928098],[2522.0,5.15112718]]]
["bitfinex","ETHUSD",1750199257721,[[2522.0,3.96501062],[2521.8,4.79469868],[2519.5,0.51568116],[2519.3,5.9540336]],[[2522.3,1.71317564],[2522.4,13.4821049],[2522.6,13.48825265],[2522.7,10.38811027],[2522.8,8.45948757]]]
["bitfinex","ETHUSD",1750199302912,[[2521.0,3.96659683],[2520.9,3.96680492],[2520.6,4.73955277],[2520.2,3.96787887],[2520.1,5.53921458]],[[2521.1,1.727],[2521.2,6.56],[2521.3,0.7576],[2521.5,19.50518047],[2521.8,1.18565571]]]
["bitfinex","ETHUSD",1750199344346,[[2519.4,3.96919347],[2519.1,0.8088],[2519.0,3.96982769],[2518.6,14.36800685],[2518.5,6.53513246]],[[2519.7,8.281],[2519.8,8.13345298],[2519.9,0.3942272],[2520.0,12.383],[2520.2,6.81792554]]]
["bitfinex","ETHUSD",1750199396764,[[2518.8,3.97014451],[2518.7,3.97028717],[2518.4,4.7391666],[2518.1,9.51032792],[2516.1,1.96796795]],[[2518.9,18.274],[2519.1,20.46283601],[2519.2,5.58361814],[2519.3,1.17862486],[2519.4,11.21901912]]]
["bitfinex","ETHUSD",1750199445256,[[2518.5,3.97061743],[2518.4,3.97070391],[2518.2,3.97108182],[2518.1,0.7931],[2517.6,5.53921458]],[[2518.6,8.252],[2518.8,0.94517503],[2518.9,17.53713534],[2519.0,5.19922657],[2519.1,16.0171716]]]
["bitfinex","ETHUSD",1750199488280,[[2517.4,3.97235242],[2517.3,3.97248816],[2517.0,3.97295814],[2516.9,0.7814],[2516.8,10.0]],[[2517.5,6.529],[2517.6,1.76898519],[2517.7,1.706],[2517.8,2.383],[2517.9,5.15320399]]]
["bitfinex","ETHUSD",1750199531176,[[2518.2,3.97107105],[2517.9,3.97156227],[2517.7,0.7709],[2517.6,3.97189402]],[[2518.3,6.522],[2518.5,0.94882078],[2518.6,0.7831],[2518.7,13.82775871],[2518.8,10.0]]]
["bitfinex","ETHUSD",1750199624629,[[2515.7,0.2169932],[2515.5,3.98726907],[2515.3,3.97560792],[2515.0,3.9761267],[2512.9,1.9967188]],[[2515.8,14.13339613],[2515.9,10.49481543],[2516.0,23.81959592],[2516.1,2.59747],[2516.2,2.12149982]]]
["bitfinex","ETHUSD",1750199666736,[[2513.5,3.97851601],[2513.4,0.7614],[2513.2,0.2169932],[2513.1,3.97902188],[2512.9,3.97945814]],[[2513.7,9.22826221],[2513.8,10.0],[2513.9,2.57365528],[2514.0,21.46812978],[2514.2,4.75503099]]]
["bitfinex","ETHUSD",1750199705837,[[2513.2,0.2169932],[2512.5,3.98008037],[2512.2,0.3945356],[2511.7,3.98132295],[2511.5,0.5]],[[2513.9,2.33823339],[2514.0,0.8303],[2514.1,5.16362932],[2514.2,9.56]]]
["bitfinex","ETHUSD",1750199747993,[[2513.3,3.97882767],[2513.2,4.19596513],[2512.9,4.74836391],[2511.8,1.724],[2510.4,5.95216572]],[[2513.4,0.94774805],[2513.5,11.00629481],[2513.6,9.559],[2513.7,9.73922563],[2513.8,3.97813693]]]
["bitfinex","ETHUSD",1750199793632,[[2511.2,3.98215992],[2511.1,3.98223736],[2511.0,0.7833],[2510.9,3.98261967],[2510.8,3.98275188]],[[2511.3,17.803],[2511.8,0.7757],[2511.9,3.20962342],[2512.0,0.55],[2512.2,3.98065176]]]
["bitfinex","ETHUSD",1750199841115,[[2511.2,3.98215992],[2511.0,3.98241277],[2510.8,4.77125143],[2510.7,0.2169932],[2510.4,3.98332011]],[[2511.3,9.6944856],[2511.4,0.7518],[2511.5,5.58605596],[2511.6,5.84051203],[2511.8,5.16228252]]]
["bitfinex","ETHUSD",1750199890446,[[2510.4,4.77122893],[2510.3,3.98355417],[2510.2,3.98374631],[2510.0,3.98406374],[2509.5,5.69970484]],[[2510.5,7.82067338],[2510.8,1.715],[2511.3,10.3491],[2511.4,7.77],[2511.5,0.39317977]]]
["bitfinex","ETHUSD",1750199930779,[[2512.7,3.97976685],[2512.6,3.97993995],[2512.3,4.78540955],[2512.0,3.98079632],[2511.7,13.98127096]],[[2512.8,2.72973929],[2512.9,8.32],[2513.0,9.77277874],[2513.1,11.13447757],[2513.2,12.51891878]]]
["bitfinex","ETHUSD",1750200057361,[[2513.2,3.97899092],[2513.1,3.9791227],[2512.9,3.97945871],[2512.5,3.97996023],[2512.4,0.7825]],[[2513.3,18.5701],[2513.7,5.16208614],[2513.9,15.55342334],[2514.0,10.13321636],[2514.1,0.94250825]]]
["bitfinex","ETHUSD",1750200117169,[[2512.8,3.97961952],[2511.4,3.98178196],[2510.9,0.5],[2510.5,8.2375],[2510.2,9.57078829]],[[2513.3,15.27769444],[2513.5,8.5474],[2513.6,10.0],[2513.9,1.18207163],[2514.5,7.13933948]]]
["bitfinex","ETHUSD",1750200173408,[[2512.3,4.74671635],[2512.2,3.98054419],[2512.0,3.98089171],[2511.9,3.98104511],[2511.8,10.40802822]],[[2512.4,17.792],[2512.8,5.5871404],[2512.9,0.7699],[2513.1,5.66587488],[2513.3,18.95088406]]]
["bitfinex","ETHUSD",1750200257046,[[2513.0,3.97917492],[2512.9,3.97946543],[2512.6,3.97994109],[2512.2,14.75662386],[2512.1,3.98058177]],[[2513.4,0.7959],[2513.6,14.92389455],[2513.7,10.02859877],[2513.9,2.11766479]]]
["bitfinex","ETHUSD",1750200312411,[[2513.5,13.97851601],[2513.4,3.97863723],[2513.3,0.8197],[2513.2,3.97886518],[2513.1,0.19412432]],[[2513.6,1.696],[2513.9,9.56],[2514.2,0.8107],[2514.3,0.17215513],[2514.4,7.77]]]
["bitfinex","ETHUSD",1750200376996,[[2513.4,3.9786743],[2513.3,3.97875938],[2513.1,3.97912729],[2512.7,4.7430634],[2512.1,12.4993482]],[[2513.5,29.77800197],[2513.9,10.0],[2514.0,0.55],[2514.1,13.90890089],[2514.2,5.5482324]]]
["bitfinex","ETHUSD",1750200452816,[[2513.6,3.97825672],[2513.5,3.97849375],[2513.3,3.9788115],[2513.1,5.18874147],[2513.0,13.97930705]],[[2513.7,10.49859355],[2514.0,5.57748365],[2514.1,1.18856209],[2514.3,15.29002341],[2625.1,0.24707855]]]
["bitfinex","ETHUSD",1750200498932,[[2511.2,3.98215992],[2511.1,3.98228392],[2510.9,3.98254316],[2510.8,0.8115],[2510.7,3.98293236]],[[2511.3,25.978],[2511.6,0.7684],[2511.8,9.561],[2512.0,3.98092434],[2512.1,1.18000339]]]
["bitfinex","ETHUSD",1750200545662,[[2512.9,4.82475662],[2512.8,3.97959496],[2512.6,3.9798333],[2512.5,22.50619784],[2512.3,4.53026653]],[[2513.0,8.227],[2513.6,0.2],[2513.9,0.8258],[2514.0,9.563],[2514.3,0.17215513]]]
["bitfinex","ETHUSD",1750200659704,[[2513.2,3.97899092],[2513.1,3.97906768],[2512.9,3.97946428],[2512.7,0.7564],[2512.2,13.98048787]],[[2513.3,15.25468063],[2513.4,15.13681181],[2513.5,2.6058803],[2513.6,15.12758874],[2513.7,3.97821565]]]
["bitfinex","ETHUSD",1750200711305,[[2511.7,3.9813672],[2511.5,3.981601],[2511.3,4.80316956],[2511.0,3.9824771],[2509.7,6.53]],[[2511.8,12.83497181],[2511.9,1.7133237],[2512.0,10.0],[2512.1,3.98077954],[2512.2,14.78605116]]]
["bitfinex","ETHUSD",1750200761335,[[2510.2,4.79434631],[2510.1,3.9838781],[2509.9,3.98420958],[2509.7,3.98438291],[2509.5,5.57881181]],[[2510.3,17.8],[2510.8,7.46766918],[2510.9,1.96543875],[2511.0,5.56193852],[2511.1,6.25984622]]]
["bitfinex","ETHUSD",1750200811816,[[2510.2,3.98374631],[2510.1,3.98390502],[2510.0,3.98400225],[2509.8,4.77606878],[2509.6,3.98465274]],[[2510.3,9.57],[2510.4,0.8211],[2510.7,6.7617224],[2510.8,2.09703948],[2510.9,5.55988834]]]
["bitfinex","ETHUSD",1750200856176,[[2510.2,4.79024631],[2510.1,3.98390502],[2509.9,3.98422247],[2509.7,9.56335178],[2509.5,3.98473218]],[[2510.3,17.791],[2510.8,1.88885737],[2510.9,6.38591181],[2511.0,11.1837261],[2511.1,6.25984895]]]
["bitfinex","ETHUSD",1750200906960,[[2508.2,3.98692289],[2508.1,4.28401371],[2508.0,0.7644],[2507.9,3.98737914],[2507.6,3.98787079]],[[2508.3,6.659],[2508.5,1.708],[2508.6,5.57881181],[2508.7,0.8094],[2508.9,15.13619568]]]
["bitfinex","ETHUSD",1750200968442,[[2508.5,3.98634387],[2508.4,3.98658535],[2508.2,3.98692289],[2508.1,1.07475809],[2507.5,3.98792602]],[[2508.6,7.53296563],[2508.7,14.22556845],[2508.8,2.92220704],[2508.9,17.343],[2509.0,5.55856091]]]
["bitfinex","ETHUSD",1750201022085,[[2505.7,0.2169932],[2505.4,4.79517471],[2505.2,3.99164513],[2505.0,3.99189112],[2504.7,3.99246656]],[[2505.8,6.631],[2505.9,5.57881181],[2506.0,1.732],[2506.1,3.99029058],[2506.3,3.98996124]]]
["bitfinex","ETHUSD",1750201094322,[[2497.0,16.07774085],[2496.9,4.00496588],[2496.7,4.00527157],[2496.6,0.55],[2496.5,4.00546238]],[[2497.1,9.73367116],[2497.7,9.81478648],[2498.1,1.98589274],[2498.3,11.47014839],[2498.4,2.33326121]]]
["bitfinex","ETHUSD",1750201130446,[[2496.6,0.1172382],[2496.3,4.00589279],[2496.1,4.00618841],[2495.8,14.00671758],[2495.6,1.06734261]],[[2496.8,10.2913],[2497.2,22.25777419],[2497.4,4.00425927],[2497.7,15.56816365],[2498.0,5.81652368]]]
["bitfinex","ETHUSD",1750201170920,[[2498.6,4.91824842],[2498.5,4.76627001],[2498.4,0.39156046],[2498.3,4.0026217],[2498.2,10.0]],[[2498.7,18.886],[2499.2,0.7748],[2499.3,7.77],[2499.7,4.00054392],[2499.8,4.00041164]]]
["bitfinex","ETHUSD",1750201208191,[[2498.2,4.00288207],[2497.5,4.79298476],[2497.2,7.35174579],[2496.5,4.00545217],[2496.0,5.9702982]],[[2498.3,19.97179882],[2498.6,0.8262],[2498.7,4.00222365],[2498.9,4.00181227],[2499.1,12.63062099]]]
["bitfinex","ETHUSD",1750201249490,[[2501.0,3.79839806],[2500.9,3.99853303],[2500.7,0.40096096],[2500.6,3.99904023],[2500.5,10.0]],[[2501.1,9.80124],[2501.2,0.7844],[2501.5,3.99763471],[2501.6,13.60851137],[2501.9,8.62917512]]]
["bitfinex","ETHUSD",1750201288032,[[2498.7,0.80378788],[2498.6,0.83257576],[2498.4,4.86383749],[2498.2,5.69298398],[2493.8,15.89245281]],[[2498.8,5.85857049],[2498.9,4.00182225],[2499.2,19.33105281],[2499.3,5.17233193],[2501.1,7.79575251]]]
["bitfinex","ETHUSD",1750201334649,[[2501.1,13.99824077],[2501.0,3.99840063],[2500.9,0.39888663],[2500.8,3.99870502],[2500.7,0.55]],[[2501.2,18.367],[2501.4,0.8104],[2501.8,1.45555841],[2501.9,3.99697996],[2502.0,7.77]]]
["bitfinex","ETHUSD",1750201388848,[[2501.0,3.99840063],[2500.9,3.99847284],[2500.6,3.99903598],[2500.4,10.40021617],[2500.3,4.8035186]],[[2501.1,10.47035],[2501.4,3.99776382],[2501.6,19.23572315],[2501.7,1.17846575],[2503.5,8.51635151]]]
["bitfinex","ETHUSD",1750201432498,[[2502.8,3.99552501],[2502.6,3.99578158],[2502.3,3.99632338],[2502.2,0.8151],[2502.1,10.0]],[[2502.9,10.58881],[2503.0,0.7831],[2503.5,3.99448528],[2503.6,12.59975949],[2503.7,10.0]]]
["bitfinex","ETHUSD",1750201501047,[[2504.7,3.99238319],[2504.0,3.05650105],[2503.8,14.96223315],[2503.4,3.97971514],[2503.1,3.97444134]],[[2505.1,8.655],[2505.2,9.597],[2505.6,1.40499361]]]
["bitfinex","ETHUSD",1750201570876,[[2507.0,3.98874643],[2506.6,13.98945426],[2506.5,0.8265]],[[2507.4,7.30576483],[2507.5,4.82078823],[2507.6,5.25073574],[2507.7,1.85],[2507.9,4.99605974]]]
["bitfinex","ETHUSD",1750201610561,[[2507.6,3.98781154],[2507.5,3.98801124],[2507.1,10.8092],[2507.0,4.9350133],[2506.8,10.97528112]],[[2507.8,18.21],[2508.1,3.98712801],[2508.2,0.7706],[2508.3,3.98679522],[2508.6,3.98629263]]]
["bitfinex","ETHUSD",1750201657161,[[2507.9,3.98739981],[2507.7,3.98766116],[2507.5,4.80603589],[2507.4,5.60365572],[2507.2,3.98849009]],[[2508.0,18.185],[2508.1,0.7803],[2508.2,7.77],[2508.3,3.98678486],[2508.5,3.98651299]]]
["bitfinex","ETHUSD",1750201708804,[[2507.4,3.98819494],[2507.3,3.98826725],[2507.2,6.4004002],[2507.1,3.98865101],[2507.0,0.39620523]],[[2507.5,18.147],[2507.7,0.811],[2508.0,3.98730598],[2508.2,11.75701158],[2508.4,3.98661513]]]
["bitfinex","ETHUSD",1750201768299,[[2508.8,3.98596938],[2508.7,3.98609711],[2508.6,5.6043002],[2508.5,3.98633385],[2508.4,10.0]],[[2508.9,18.096],[2509.1,0.8123],[2509.6,3.98473018],[2509.7,3.9846016],[2509.8,5.6043002]]]
["bitfinex","ETHUSD",1750201822136,[[2508.9,3.98581051],[2508.8,3.98596879],[2508.5,3.98643455],[2508.4,0.8211],[2508.2,10.0]],[[2509.0,9.2368],[2509.5,5.86994965],[2509.6,13.55573441],[2509.8,10.0],[2509.9,3.98423162]]]
["bitfinex","ETHUSD",1750201871540,[[2508.0,0.775],[2507.8,3.98743666],[2507.7,0.80378788],[2507.6,3.98783181],[2507.5,0.83257576]],[[2508.1,16.9961],[2508.2,3.98694281],[2508.3,12.1547],[2508.4,3.98667833],[2508.6,8.55337888]]]
["bitfinex","ETHUSD",1750202021325,[[2509.6,3.98469875],[2509.5,3.98482988],[2509.3,13.98517049],[2509.1,0.39806292],[2509.0,10.40609857]],[[2509.7,17.907],[2509.8,0.7516],[2510.0,6.995],[2510.1,3.98391437],[2510.3,10.97368883]]]
["bitfinex","ETHUSD",1750202092363,[[2509.8,3.98437652],[2509.7,3.98450254],[2509.4,3.98500917],[2509.3,6.37305235],[2509.2,10.0]],[[2509.9,6.995],[2510.0,0.99149],[2510.1,9.085],[2510.3,3.98368508],[2510.4,9.572]]]
["bitfinex","ETHUSD",1750202109400,[[2510.3,16.04594228],[2510.2,9.58480729],[2510.1,3.98390418],[2509.9,3.9841801],[2509.2,8.286]],[[2510.4,17.857],[2510.7,2.00761302],[2511.0,0.7895],[2511.3,3.98202595],[2511.4,3.98193127]]]
["bitfinex","ETHUSD",1750202191625,[[2511.1,3.9821738],[2510.8,0.7522],[2510.7,10.0],[2510.5,10.0],[2510.4,4.53340391]],[[2511.6,24.811],[2511.7,4.74682907],[2511.9,3.9812038],[2512.1,4.97565178],[2512.2,8.53548908]]]
["bitfinex","ETHUSD",1750202246225,[[2512.1,3.98066968],[2512.0,3.98082259],[2511.8,0.7723],[2511.7,4.38766494],[2511.6,10.0]],[[2512.3,18.5535],[2512.7,3.9798693],[2512.8,3.97962728],[2513.1,5.96486969],[2513.4,22.50229869]]]
["bitfinex","ETHUSD",1750202299878,[[2512.3,3.98039798],[2512.2,3.98053706],[2512.0,3.98088824],[2511.9,6.37964548],[2511.4,7.71555012]],[[2512.4,6.995],[2512.5,17.784],[2512.6,0.7827],[2512.9,3.97947208],[2513.0,3.97932153]]]
["bitfinex","ETHUSD",1750202362787,[[2512.2,3.98057479],[2512.1,3.98071173],[2512.0,6.37974548],[2511.9,3.98100208],[2511.2,3.59078675]],[[2512.3,8.205],[2512.7,3.3354888],[2512.8,10.3749],[2512.9,1.757888],[2513.0,20.97437288]]]
["bitfinex","ETHUSD",1750202417633,[[2511.2,3.98215992],[2510.8,10.7819],[2510.7,5.97971219],[2510.5,3.98325826],[2510.1,3.37719767]],[[2511.3,8.9767],[2511.4,9.564],[2511.7,3.9813856],[2511.8,3.98126544],[2512.0,5.58384548]]]
["bitfinex","ETHUSD",1750202540404,[[2510.0,0.7598],[2509.9,9.56803419],[2509.8,10.0]],[[2510.7,18.6516],[2510.8,1.684],[2511.0,14.907822],[2511.2,3.98221213],[2511.5,3.98172824]]]
["bitfinex","ETHUSD",1750202590940,[[2510.3,3.98353174],[2510.1,3.98384892],[2510.0,16.37744548],[2509.9,0.40164839],[2509.8,3.98436896]],[[2510.5,17.768],[2510.8,8.5453],[2510.9,3.98271866],[2511.0,3.98248391],[2511.3,3.98204038]]]
["bitfinex","ETHUSD",1750202651495,[[2511.7,3.9813672],[2511.5,3.98157001],[2511.3,3.9819984],[2511.2,10.763],[2511.1,5.98281874]],[[2511.8,13.76600396],[2511.9,7.77],[2512.0,9.57],[2512.3,3.9805607],[2512.4,9.56423202]]]
["bitfinex","ETHUSD",1750202710122,[[2511.1,3.9823185],[2511.0,9.5662934],[2510.8,4.75768948],[2510.6,3.98310839],[2510.2,8.75782275]],[[2511.2,7.77],[2511.6,0.781],[2511.7,9.565],[2511.9,1.18945421],[2512.1,5.96836567]]]
["bitfinex","ETHUSD",1750202791313,[[2512.6,4.77594368],[2512.5,4.78538476],[2512.3,9.56422612],[2512.1,14.38640674],[2511.9,3.98103396]],[[2512.7,26.33],[2513.1,0.8188],[2513.5,3.97860201],[2513.6,19.5622626],[2513.9,5.96426139]]]
["bitfinex","ETHUSD",1750202822870,[[2512.6,3.97994109],[2512.5,3.98008143],[2512.3,0.7579],[2512.2,3.9805535],[2512.1,5.98108566]],[[2512.7,9.059],[2512.8,0.8318],[2513.1,0.207609],[2513.2,9.562],[2514.5,11.74708191]]]
["bitfinex","ETHUSD",1750202903871,[[2514.8,3.97645936],[2514.6,3.97671077],[2514.4,5.57724639],[2514.3,3.97722746],[2514.2,0.7802]],[[2514.9,9.36183],[2515.0,0.7738],[2515.4,3.97554621],[2515.5,9.559],[2515.6,3.97525516]]]
["bitfinex","ETHUSD",1750202954705,[[2516.2,3.97416696],[2516.1,3.97427691],[2515.9,6.75273046],[2515.8,3.97486041],[2515.5,10.0]],[[2516.4,8.202],[2516.5,2.18444534],[2516.6,1.19559655],[2516.7,9.554],[2516.9,3.97316547]]]
["bitfinex","ETHUSD",1750203011292,[[2516.5,3.97377309],[2516.3,3.97402078],[2516.2,1.87217504],[2516.1,10.7733],[2516.0,5.57724639]],[[2516.6,0.42049816],[2516.7,1.75400878],[2516.8,9.548],[2517.0,1.19231388],[2517.2,9.36085388]]]
["bitfinex","ETHUSD",1750203127666,[[2516.7,3.97345272],[2516.5,3.97375523],[2516.2,3.97422196],[2516.1,0.7714],[2516.0,5.57724639]],[[2516.8,7.77],[2516.9,8.9929],[2517.3,3.97256502],[2517.4,5.789511],[2517.5,4.37932459]]]
["bitfinex","ETHUSD",1750203181084,[[2517.2,3.97266804],[2517.1,4.74870322],[2517.0,5.57724639],[2516.9,3.97308402],[2516.7,13.97330675]],[[2517.3,25.72522038],[2517.4,0.005],[2517.7,2.55823086],[2518.0,10.0],[2518.1,1.19074225]]]
["bitfinex","ETHUSD",1750203231541,[[2519.2,3.9694451],[2519.0,3.96982929],[2518.9,10.0],[2518.8,5.40024569],[2518.7,4.76728977]],[[2519.3,0.75],[2519.4,17.787],[2519.9,3.96851548],[2520.1,3.96821097],[2520.2,13.31567587]]]
["bitfinex","ETHUSD",1750203270233,[[2519.6,3.96882035],[2519.4,3.9691412],[2519.2,4.99567587],[2519.1,4.80091936],[2519.0,10.0]],[[2519.8,8.229],[2519.9,0.7993],[2520.0,0.20701451],[2520.1,0.95138682],[2520.2,9.537]]]
["bitfinex","ETHUSD",1750203313885,[[2518.3,3.9709001]],[[2519.3,0.8166],[2519.4,8.77811391],[2519.5,3.96917895],[2519.6,13.04560472],[2519.7,4.99567587]]]
["bitfinex","ETHUSD",1750203399651,[[2518.0,18.96708174],[2517.9,3.97144874],[2517.7,3.97185853],[2517.6,0.788],[2517.1,7.34584489]],[[2518.1,8.211],[2518.4,9.537],[2518.5,0.8303],[2518.7,7.77],[2518.8,2.26627205]]]
["bitfinex","ETHUSD",1750203427757,[[2519.9,3.96829966],[2519.6,14.99567587],[2519.5,3.9689194],[2519.3,0.8329],[2519.0,8.96550362]],[[2520.1,0.8219],[2520.2,19.60169],[2520.7,11.7372301],[2520.9,3.96685674],[2521.0,6.16018149]]]
["bitfinex","ETHUSD",1750203488149,[[2519.4,3.96919901],[2519.3,3.96932654],[2519.0,3.96982366],[2518.9,4.99567587],[2518.8,0.7576]],[[2519.5,8.23],[2519.6,9.74403278],[2519.7,0.8033],[2520.1,10.0],[2520.2,11.73802694]]]
["bitfinex","ETHUSD",1750203600445,[[2519.9,15.33996706],[2519.8,3.96856893],[2519.7,5.77857587],[2519.6,3.96887162],[2519.5,1.37955236]],[[2520.0,17.734],[2520.4,7.77],[2520.5,0.7979],[2520.8,3.96704312],[2520.9,3.96693612]]]
["bitfinex","ETHUSD",1750203658280,[[2519.9,3.96841144],[2519.8,3.96856423],[2519.7,0.7837],[2519.6,3.9688608],[2519.5,5.40035434]],[[2520.0,9.78467049],[2520.2,10.3279],[2520.3,0.17183601],[2520.6,0.22602496],[2520.9,10.43051266]]]
["bitfinex","ETHUSD",1750203716907,[[2519.7,3.96871006],[2519.5,8.96468446],[2519.4,0.7796],[2519.2,3.96948586],[2519.0,8.96548877]],[[2519.8,8.173],[2519.9,0.95734332],[2520.1,7.77],[2520.3,0.17183601],[2520.4,5.55431965]]]
["bitfinex","ETHUSD",1750203761026,[[2519.1,3.9696717],[2518.9,9.79650505],[2518.6,3.97042596],[2518.4,10.0],[2515.8,9.718]],[[2519.2,8.164],[2519.4,0.20710191],[2519.5,1.69761822],[2519.8,21.73857327],[2520.0,15.36112189]]]
["bitfinex","ETHUSD",1750203818669,[[2521.4,24.44558801],[2521.3,3.96618227],[2521.2,3.96636522],[2521.1,0.83327276],[2521.0,3.9666656]],[[2521.5,7.1147996],[2521.6,1.703],[2521.8,0.44278075],[2522.0,10.3126],[2522.4,0.55115865]]]
["bitfinex","ETHUSD",1750203888930,[[2522.0,3.96510705],[2521.9,3.9652394],[2521.7,14.98495214],[2521.6,4.75282834],[2521.4,2.23808789]],[[2522.1,17.696],[2522.3,0.8311],[2522.4,0.55115865],[2522.7,0.60534759],[2522.8,11.39179067]]]
["bitfinex","ETHUSD",1750203929647,[[2521.3,16.67439763],[2521.2,13.93624157],[2521.0,3.96664488],[2520.9,3.96682702],[2520.8,0.40309274]],[[2521.4,1.693],[2522.0,9.53],[2522.2,0.7509],[2522.4,8.32115865],[2522.8,3.62179067]]]
["bitfinex","ETHUSD",1750204005252,[[2521.2,3.96636522],[2521.0,3.96656749],[2520.7,13.96711225],[2520.6,0.8166],[2520.4,7.62115392]],[[2521.3,6.502],[2521.4,1.694],[2521.5,0.7963],[2521.7,1.50310854],[2522.1,10.0]]]
["bitfinex","ETHUSD",1750204100108,[[2521.6,3.96565111],[2521.4,8.95108201],[2521.3,0.795],[2520.8,3.96697865],[2520.7,2.33737099]],[[2521.9,8.17],[2522.0,1.94556996],[2522.1,0.20687717],[2522.3,7.77],[2522.4,4.51564893]]]
["bitfinex","ETHUSD",1750204147808,[[2519.4,9.72169179],[2519.2,3.96945803],[2518.9,13.96983483],[2518.6,4.7169501],[2518.4,7.06877244]],[[2519.5,8.173],[2519.8,9.536],[2520.1,0.8054],[2520.2,3.96794441],[2520.3,5.15313471]]]
["bitfinex","ETHUSD",1750204208896,[[2518.7,3.97015528],[2518.6,3.9704071],[2518.5,0.788],[2518.4,14.98509278],[2518.3,3.97089864]],[[2519.0,6.482],[2519.1,0.8143],[2519.2,2.57954],[2519.5,0.89352],[2519.6,11.73889588]]]
["bitfinex","ETHUSD",1750204263871,[[2517.3,8.95752538],[2517.2,4.73150895],[2516.9,3.97305852],[2516.4,7.5309261],[2515.9,4.3083706]],[[2517.6,8.158],[2517.7,0.7581],[2518.0,1.21407],[2518.2,23.51111066],[2518.4,4.52088267]]]
["bitfinex","ETHUSD",1750204321289,[[2516.9,3.97314156],[2516.8,8.95836232],[2516.6,13.9735064],[2516.4,4.7983103],[2516.2,3.97414426]],[[2517.0,17.717],[2517.2,0.8187],[2518.1,4.37341551],[2518.2,10.69516179],[2518.4,11.58525757]]]
["bitfinex","ETHUSD",1750204384783,[[2518.1,3.97124816],[2517.9,8.97375878],[2517.8,0.785],[2517.6,3.97192029],[2517.5,10.0]],[[2518.2,8.16],[2518.3,9.546],[2518.4,0.7555],[2518.5,7.77],[2518.9,3.97013472]]]
["bitfinex","ETHUSD",1750204447895,[[2518.8,3.97012406],[2518.7,3.9703007],[2518.5,5.00224673],[2518.4,0.8059],[2518.3,13.9709226]],[[2519.0,6.473],[2519.1,1.07355],[2519.2,0.8178],[2519.3,3.4437],[2519.5,9.538]]]
["bitfinex","ETHUSD",1750204502942,[[2516.7,5.00224673],[2516.6,3.9735278],[2516.5,4.72991115],[2516.1,3.97426063],[2516.0,10.39155079]],[[2516.8,8.144],[2517.1,0.791],[2517.2,0.20727491],[2517.5,4.790323],[2519.8,13.06283163]]]
["bitfinex","ETHUSD",1750204554197,[[2514.9,8.97854797],[2514.8,3.97644602],[2514.5,3.9769253],[2514.4,3.97706394],[2514.3,10.8035]],[[2515.0,17.7],[2515.1,0.804],[2515.4,1.67571475],[2515.5,0.55],[2515.6,2.05727908]]]
["bitfinex","ETHUSD",1750204608342,[[2514.1,0.2132078],[2513.9,3.97777989],[2513.8,3.97795967],[2513.7,5.00224673],[2513.6,0.7758]],[[2514.5,7.44247377],[2514.6,1.44934354],[2514.7,3.73131058],[2514.8,3.97650072],[2514.9,12.00716987]]]
["bitfinex","ETHUSD",1750204608644,[[2514.1,0.2132078],[2513.9,3.97777989],[2513.6,0.7758]],[[2514.5,7.44247377],[2514.6,1.44934354],[2514.7,3.73131058],[2514.9,12.00716987]]]
["bitfinex","ETHUSD",1750204608645,[[2514.1,4.19076218],[2513.9,8.98002662],[2513.6,4.75410532],[2513.5,3.97850707],[2513.4,10.0]],[[2514.5,7.44247377],[2514.6,1.44934354],[2514.7,3.73131058],[2514.9,12.00716987],[2515.0,13.53020464]]]
["bitfinex","ETHUSD",1750204608845,[[2514.2,3.97737953],[2514.1,5.21545453],[2514.0,3.97766246],[2513.7,3.97817358],[2513.6,0.7758]],[[2514.5,2.23078656],[2514.7,2.06031058],[2514.8,10.0],[2514.9,12.00716987],[2515.0,9.554]]]
["bitfinex","ETHUSD",1750204609045,[[2514.2,3.97737953],[2514.1,5.21545453],[2514.0,3.97766246],[2513.7,3.97817358],[2513.6,0.7758]],[[2514.4,8.145],[2514.5,0.96847377],[2514.7,2.06031058],[2514.9,12.00716987],[2515.0,9.554]]]
["bitfinex","ETHUSD",1750204609266,[[2514.2,3.97737953],[2514.1,9.19298813],[2513.8,3.97801951],[2513.6,0.7758],[2319.0,0.115]],[[2514.4,8.145],[2514.5,0.96847377],[2514.7,2.06031058],[2514.9,12.00716987],[2515.0,9.554]]]
["bitfinex","ETHUSD",1750204609470,[[2514.2,3.97737953],[2514.1,9.19301934],[2513.8,3.97801951],[2513.0,8.02833398],[2512.7,3.87260956]],[[2514.3,8.145],[2514.5,0.96847377],[2514.7,2.06031058],[2514.9,12.00716987],[2515.0,9.554]]]
["bitfinex","ETHUSD",1750204609748,[[2514.2,3.97737953],[2514.1,9.19301934],[2513.9,0.7758],[2513.8,3.97801951],[2513.0,8.02833398]],[[2514.3,8.145],[2514.5,0.96847377],[2514.7,2.06031058],[2514.9,12.00716987],[2515.0,9.554]]]
["bitfinex","ETHUSD",1750204616355,[[2514.1,4.1907018],[2514.0,8.9799074],[2513.8,0.7876],[2513.6,3.97820647],[2513.0,8.02833398]],[[2514.3,8.145],[2514.5,0.96847377],[2514.7,2.06031058],[2514.9,12.00716987],[2515.0,13.53014769]]]
["bitfinex","ETHUSD",1750204616550,[[2514.1,4.1907018],[2514.0,3.97766067],[2513.8,0.7876],[2513.7,3.97818744],[2513.0,8.02833398]],[[2514.3,8.145],[2514.5,0.96847377],[2514.7,2.06031058],[2514.9,12.00716987],[2515.0,13.53014769]]]
["bitfinex","ETHUSD",1750204616758,[[2514.1,0.2132078],[2513.9,3.97781298],[2513.6,5.78984673],[2513.1,10.0],[2513.0,0.40094649]],[[2514.3,8.145],[2514.5,0.96847377],[2514.7,2.06031058],[2514.9,12.00716987],[2515.0,16.28659368]]]
["bitfinex","ETHUSD",1750204616954,[[2514.1,4.19064764],[2514.0,3.97771366],[2513.8,5.00224673],[2513.6,0.7876],[2513.5,3.97847387]],[[2514.3,8.145],[2514.5,0.96847377],[2514.7,2.06031058],[2514.9,12.00716987],[2515.0,10.73995499]]]
["bitfinex","ETHUSD",1750204617170,[[2514.1,4.19064764],[2514.0,5.00224673],[2513.9,3.97786253],[2513.6,0.7876],[2513.2,3.97883294]],[[2514.2,8.144],[2514.5,0.96847377],[2514.7,2.06031058],[2514.8,10.0],[2514.9,12.00716987]]]
["bitfinex","ETHUSD",1750204617366,[[2514.2,3.97731508],[2514.1,1.0421078],[2514.0,5.00224673],[2513.8,3.97802727],[2513.5,5.00224673]],[[2514.5,0.96847377],[2514.7,2.06031058],[2514.9,12.00716987],[2515.0,9.554],[2515.1,12.93201265]]]
["bitfinex","ETHUSD",1750204617629,[[2514.3,5.00224673],[2514.1,5.01958913],[2514.0,3.97767519],[2513.6,3.97822361],[2513.5,5.00224673]],[[2514.4,8.144],[2514.5,0.96847377],[2514.7,2.06031058],[2514.8,0.95293346],[2514.9,12.00716987]]]
["bitfinex","ETHUSD",1750204617785,[[2514.3,5.00224673],[2514.1,5.01958913],[2514.0,3.97767519],[2513.6,3.97822361],[2513.5,5.00224673]],[[2514.4,8.144],[2514.5,0.96847377],[2514.7,2.06031058],[2514.9,12.00716987],[2516.2,4.57444476]]]
["bitfinex","ETHUSD",1750204618155,[[2514.1,9.19293586],[2513.9,3.97782674],[2513.6,3.97822361],[2513.5,5.00224673],[2511.8,7.9529466]],[[2514.4,8.144],[2514.5,0.96847377],[2514.7,2.06031058],[2514.9,12.00716987],[2515.1,12.93196588]]]
["bitfinex","ETHUSD",1750204618360,[[2514.1,9.19293586],[2514.0,3.97770714],[2513.9,0.8289],[2513.7,3.97818947],[2513.5,5.00224673]],[[2514.4,8.144],[2514.5,0.96847377],[2514.7,2.06031058],[2514.9,12.00716987],[2515.1,12.93196588]]]
["bitfinex","ETHUSD",1750204618873,[[2514.1,0.2132078],[2514.0,3.97758452],[2513.9,0.8289],[2513.8,3.97799855],[2513.5,3.97841456]],[[2514.4,9.05524738],[2514.5,0.96847377],[2514.7,2.06031058],[2514.8,3.97646107],[2514.9,12.00716987]]]
["bitfinex","ETHUSD",1750204619076,[[2514.1,0.2132078],[2513.9,3.97780227],[2513.8,5.00224673],[2513.7,4.80706013],[2513.5,3.97841456]],[[2514.4,9.05524738],[2514.5,0.96847377],[2514.7,6.03693317],[2514.9,15.98349102],[2515.0,9.554]]]
["bitfinex","ETHUSD",1750204619279,[[2514.1,0.2132078],[2513.9,3.97780227],[2513.8,5.00224673],[2513.7,4.80706013],[2513.5,3.97841456]],[[2514.4,9.05524738],[2514.5,0.96847377],[2514.7,2.06031058],[2514.8,3.97656708],[2514.9,15.98349102]]]
["bitfinex","ETHUSD",1750204620594,[[2514.1,0.2132078],[2513.8,8.98018167],[2513.7,0.8289],[2513.3,13.97882844],[2512.9,3.97938481]],[[2514.4,9.05524738],[2514.5,0.96847377],[2514.7,6.03699782],[2514.9,15.98356735],[2515.1,13.33132166]]]
["bitfinex","ETHUSD",1750204620800,[[2514.1,0.2132078],[2513.8,8.98018167],[2513.7,4.80698372],[2513.3,13.97882844],[2512.9,3.97938481]],[[2514.4,9.05524738],[2514.5,0.96847377],[2514.7,6.03699782],[2514.9,15.98356735],[2515.1,11.74606409]]]
["bitfinex","ETHUSD",1750204620995,[[2514.1,0.2132078],[2513.8,8.98018167],[2513.7,4.80698372],[2513.4,3.97865152],[2513.3,10.0]],[[2514.4,9.05524738],[2514.5,0.96847377],[2514.7,6.03699782],[2514.9,15.98356735],[2515.1,11.74606409]]]
["bitfinex","ETHUSD",1750204621163,[[2514.1,0.2132078],[2513.8,8.98018167],[2513.7,0.8289],[2513.6,3.97834157],[2513.4,3.97865152]],[[2514.4,9.05524738],[2514.5,0.96847377],[2514.6,4.37140928],[2514.7,2.06031058],[2514.8,3.97651446]]]
["bitfinex","ETHUSD",1750204621497,[[2514.1,0.2132078],[2513.8,8.98018167],[2513.7,0.8289],[2513.6,3.97834157],[2513.4,3.97865152]],[[2514.4,9.05524738],[2514.5,0.96847377],[2514.6,0.39460532],[2514.7,6.0370097],[2514.8,3.97651446]]]
["bitfinex","ETHUSD",1750204622305,[[2514.1,0.2132078],[2513.9,3.97787101],[2513.8,5.00224673],[2513.7,4.80709125],[2513.4,3.97865152]],[[2514.4,9.05524738],[2514.5,0.96847377],[2514.6,0.39460532],[2514.7,6.0370097],[2514.9,17.71385041]]]
["bitfinex","ETHUSD",1750204622867,[[2514.1,0.2132078],[2513.8,8.98021924],[2513.7,4.80709125],[2513.4,3.97865152],[2318.4,3.6]],[[2514.4,9.05524738],[2514.5,0.96847377],[2514.6,0.39460532],[2514.7,6.0370097],[2514.9,17.71385041]]]
["bitfinex","ETHUSD",1750204623066,[[2514.1,0.2132078],[2513.9,3.97784643],[2513.8,5.00224673],[2513.7,4.80704182],[2513.4,3.97865152]],[[2514.4,9.05524738],[2514.5,0.96847377],[2514.6,0.39460532],[2514.7,6.0370097],[2514.9,17.71385041]]]
["bitfinex","ETHUSD",1750204623577,[[2514.1,0.2132078],[2513.8,5.00224673],[2513.7,4.80704182],[2513.4,3.97865152]],[[2514.4,9.05524738],[2514.5,0.96847377],[2514.6,0.39460532],[2514.7,6.0370097],[2514.9,17.71385041]]]
["bitfinex","ETHUSD",1750204623578,[[2514.1,0.2132078],[2513.8,8.9802053],[2513.7,4.80704182],[2513.4,3.97865152],[2512.2,6.474]],[[2514.4,9.05524738],[2514.5,0.96847377],[2514.6,0.39460532],[2514.7,6.0370097],[2514.8,3.97646838]]]
["bitfinex","ETHUSD",1750204623997,[[2514.1,0.2132078],[2513.8,8.9802053],[2513.7,4.80704182],[2513.4,3.97865152],[2512.2,6.474]],[[2514.3,30.0],[2514.4,9.05524738],[2514.5,0.96847377],[2514.6,0.39460532],[2514.7,6.0370097]]]
["bitfinex","ETHUSD",1750204624181,[[2514.1,0.2132078],[2513.8,8.9802053],[2513.7,4.80704182],[2513.4,3.97865152],[2513.0,0.40094649]],[[2514.3,30.0],[2514.4,9.05524738],[2514.5,0.96847377],[2514.6,0.39460532],[2514.7,6.0370097]]]
["bitfinex","ETHUSD",1750204625377,[[2514.1,0.2132078],[2513.8,8.9802053],[2513.7,0.8289],[2513.6,3.97830489],[2513.4,3.97865152]],[[2514.2,9.557],[2514.4,9.05524738],[2514.5,0.96847377],[2514.6,0.39460532],[2514.7,6.0370097]]]
["bitfinex","ETHUSD",1750204625571,[[2514.1,0.2132078],[2513.8,8.9802053],[2513.7,0.8289],[2513.4,3.97865152],[2322.5,0.42139768]],[[2514.2,9.557],[2514.4,9.05524738],[2514.5,0.96847377],[2514.6,0.39460532],[2514.7,6.0370097]]]
["bitfinex","ETHUSD",1750204625873,[[2514.1,0.2132078],[2513.8,8.9802053],[2513.7,4.8070958],[2513.4,3.97865152],[2322.5,0.42139768]],[[2514.2,9.557],[2514.4,9.05524738],[2514.5,0.96847377],[2514.6,0.39460532],[2514.7,6.0370097]]]
["bitfinex","ETHUSD",1750204626702,[[2514.1,0.2132078],[2322.5,0.42139768]],[[2514.2,9.557],[2514.4,9.05524738],[2514.5,0.96847377],[2514.6,0.39460532],[2514.7,6.0370097]]]
["bitfinex","ETHUSD",1750204626703,[[2514.1,0.2132078],[2513.6,5.00224673],[2512.8,3.09808765],[2512.6,3.9797966],[2512.3,1.79052999]],[[2514.2,9.557],[2514.4,9.05524738],[2514.5,0.20707377],[2514.6,0.39460532],[2514.7,2.06031058]]]
["bitfinex","ETHUSD",1750204626908,[[2514.1,0.2132078],[2513.6,3.97834633],[2513.5,0.7516],[2513.4,8.98088956],[2513.1,3.97913069]],[[2514.2,10.8936],[2514.4,20.80240819],[2514.5,0.20707377],[2514.6,4.37150389],[2514.7,3.24626557]]]
["bitfinex","ETHUSD",1750204627079,[[2514.1,0.2132078],[2513.7,3.9781208],[2513.5,14.73006339],[2513.4,5.00224673],[2513.1,3.97900486]],[[2514.2,10.8936],[2514.4,16.82524738],[2514.5,4.18406649],[2514.6,0.39460532],[2514.7,3.24626557]]]
["bitfinex","ETHUSD",1750204627403,[[2514.1,0.2132078],[2513.6,5.00224673],[2513.5,14.7301092],[2513.2,3.97897521],[2511.7,11.25331685]],[[2514.2,10.8936],[2514.4,16.82524738],[2514.5,4.18406649],[2514.6,0.39460532],[2514.7,3.24626557]]]
["bitfinex","ETHUSD",1750204627563,[[2514.1,0.2132078],[2513.6,8.98054233],[2513.5,14.7301092],[2513.2,3.97897521],[2512.1,3.98072362]],[[2514.2,10.8936],[2514.4,16.82524738],[2514.5,4.18406649],[2514.6,4.37138514],[2514.7,3.24626557]]]
["bitfinex","ETHUSD",1750204627997,[[2514.1,0.2132078],[2512.1,3.98072362]],[[2514.2,10.8936],[2514.4,16.82524738],[2514.5,4.18406649],[2514.6,4.37138514],[2514.7,3.24626557]]]
["bitfinex","ETHUSD",1750204627998,[[2514.1,0.2132078],[2513.0,4.79714715],[2512.4,4.0735158],[2512.3,5.77079798],[2512.1,3.98072362]],[[2514.2,40.8936],[2514.4,16.82524738],[2514.5,0.20707377],[2514.6,0.39460532],[2514.7,3.24626557]]]
["bitfinex","ETHUSD",1750204628171,[[2514.1,0.2132078],[2513.6,3.97825191],[2513.4,9.79870235],[2513.1,3.97911816],[2513.0,0.03978489]],[[2514.2,45.86347164],[2514.4,16.82524738],[2514.5,1.18595499],[2514.6,4.37147793],[2514.7,3.64556815]]]
["bitfinex","ETHUSD",1750204628370,[[2514.1,0.2132078],[2513.5,3.97844241],[2513.4,9.79870235],[2513.1,13.97911816],[2512.6,7.07788425]],[[2514.2,46.07053574],[2514.4,20.80236293],[2514.5,1.18595499],[2514.6,4.37147793],[2514.7,3.64556815]]]
["bitfinex","ETHUSD",1750204628777,[[2514.1,0.2132078],[2513.5,3.97844241],[2513.4,9.79870235],[2513.1,13.97911816],[2512.6,3.9797966]],[[2514.2,46.07053574],[2514.4,20.80236293],[2514.5,1.18595499],[2514.6,4.37147793],[2514.7,3.64556815]]]
["bitfinex","ETHUSD",1750204628978,[[2514.1,0.2132078],[2513.6,8.98055647],[2513.5,3.97849377],[2513.4,0.8179],[2513.2,3.97889338]],[[2514.2,46.07053574],[2514.4,16.82524738],[2514.5,5.16298066],[2514.6,0.39460532],[2514.7,9.04874191]]]
["bitfinex","ETHUSD",1750204629174,[[2514.1,0.2132078],[2513.8,5.00224673],[2513.4,0.8179],[2511.9,10.20182494],[2511.7,1.671]],[[2514.2,15.52027574],[2514.4,8.68124738],[2514.5,1.18595499],[2514.6,0.39460532],[2514.7,5.07198033]]]
["bitfinex","ETHUSD",1750204629378,[[2514.1,0.2132078],[2513.8,5.00224673],[2513.7,3.97811831],[2513.6,3.97823918],[2513.4,0.8179]],[[2514.2,22.72564771],[2514.4,7.77],[2514.6,6.10740792],[2514.7,7.46334492],[2514.8,1.58525757]]]
["bitfinex","ETHUSD",1750204629566,[[2514.1,0.2132078],[2513.8,5.00224673],[2513.7,3.97811831],[2513.5,3.97846542],[2513.4,0.8179]],[[2514.2,22.72564771],[2514.4,7.77],[2514.5,3.97694556],[2514.6,2.13056031],[2514.7,7.46334492]]]
["bitfinex","ETHUSD",1750204630203,[[2514.1,0.2132078],[2513.5,3.97849274],[2513.4,5.82014673],[2513.3,3.97881564],[2513.0,4.36992059]],[[2514.2,54.22917249],[2514.3,3.97736425],[2514.4,7.77],[2514.5,5.16294319],[2514.6,0.39460532]]]
["bitfinex","ETHUSD",1750204630566,[[2514.1,0.2132078],[2513.6,3.9783391],[2513.4,9.79881961],[2513.1,13.97913559],[2512.8,3.97962103]],[[2514.2,54.22917249],[2514.4,7.77],[2514.5,1.18595499],[2514.6,4.37144361],[2514.9,16.89196385]]]
["bitfinex","ETHUSD",1750204630763,[[2514.1,0.2132078],[2513.7,3.97810889],[2513.6,5.00224673],[2513.4,0.8179],[2513.1,10.0]],[[2514.2,14.56664771],[2514.4,7.77],[2514.6,1.58056031],[2514.7,3.48672276],[2514.8,1.58525757]]]
["bitfinex","ETHUSD",1750204631012,[[2514.1,0.2132078],[2513.8,3.97797311],[2513.6,8.98056205],[2513.4,0.8179],[2513.1,10.0]],[[2514.2,18.7086641],[2514.4,7.77],[2514.6,4.92140646],[2514.7,4.67267775],[2514.8,5.56181172]]]
["bitfinex","ETHUSD",1750204631180,[[2514.1,0.2132078],[2513.7,3.97811929],[2513.6,8.98056205],[2513.4,0.8179],[2513.2,3.97885129]],[[2514.2,18.7086641],[2514.4,7.77],[2514.6,4.92140646],[2514.7,4.67267775],[2514.8,5.56181172]]]
["bitfinex","ETHUSD",1750204631382,[[2514.1,0.2132078],[2513.7,3.97811929],[2513.6,8.98056205],[2513.4,0.8179],[2513.2,3.97885129]],[[2514.2,18.7086641],[2514.4,7.77],[2514.6,4.92140646],[2514.7,8.64930748],[2514.8,1.58525757]]]
["bitfinex","ETHUSD",1750204631699,[[2514.1,0.2132078],[2513.7,3.97811929],[2513.6,5.00224673],[2513.5,3.97846412],[2513.4,0.8179]],[[2514.2,18.7086641],[2514.4,7.77],[2514.6,4.92140646],[2514.7,8.64930748],[2514.8,1.58525757]]]
["bitfinex","ETHUSD",1750204632302,[[2514.1,0.2132078],[2513.7,3.97811929],[2513.6,5.00224673],[2513.5,3.97846412],[2513.4,0.8179]],[[2514.2,12.2216641],[2514.4,7.77],[2514.6,4.92140646],[2514.7,8.64930748],[2514.8,1.58525757]]]
["bitfinex","ETHUSD",1750204632469,[[2514.1,0.2132078],[2513.8,3.97800029],[2513.6,8.98053949],[2513.4,0.8179],[2513.3,3.97880166]],[[2514.2,18.7086641],[2514.4,7.77],[2514.6,0.94460532],[2514.7,8.64935939],[2514.8,5.56172744]]]
["bitfinex","ETHUSD",1750204632669,[[2514.1,0.2132078],[2513.7,3.97812829],[2513.6,8.98053949],[2513.4,0.8179],[2513.3,3.97880166]],[[2514.2,18.7086641],[2514.4,7.77],[2514.6,4.92146173],[2514.7,8.64935939],[2514.8,1.58525757]]]
["bitfinex","ETHUSD",1750204632865,[[2514.1,0.2132078],[2513.8,5.80244673],[2513.3,3.97880166]],[[2514.2,18.7086641],[2514.4,7.77],[2514.6,4.92146173],[2514.7,8.64935939]]]
["bitfinex","ETHUSD",1750204632866,[[2514.1,0.2132078],[2513.8,5.80244673],[2513.3,3.97880166],[2512.4,9.18332989],[2511.9,10.20132407]],[[2514.2,10.5506641],[2514.4,7.77],[2514.6,0.94460532],[2514.7,4.67267775],[2514.9,12.12964953]]]
["bitfinex","ETHUSD",1750204633204,[[2514.1,0.2132078],[2513.8,5.80244673],[2512.4,9.18332989]],[[2514.2,10.5506641],[2514.4,7.77],[2514.6,0.94460532],[2514.7,4.67267775],[2514.9,12.12964953]]]
["bitfinex","ETHUSD",1750204633205,[[2514.1,0.2132078],[2514.0,5.00224673],[2513.9,3.97782656],[2513.8,4.77823664],[2513.5,8.98061094]],[[2514.2,17.9220641],[2514.4,7.77],[2514.5,0.7772],[2514.6,0.39460532],[2514.7,3.48672276]]]
["bitfinex","ETHUSD",1750204633371,[[2514.1,0.2132078],[2514.0,8.97992203],[2513.9,3.97782656],[2513.8,0.8002],[2513.5,8.98061094]],[[2514.2,17.9220641],[2514.4,7.77],[2514.5,0.7772],[2514.6,0.39460532],[2514.7,3.48672276]]]
["bitfinex","ETHUSD",1750204633567,[[2514.1,0.2132078],[2514.0,8.97992203],[2513.8,4.77819774],[2513.5,8.98061094],[2511.6,8.16620532]],[[2514.2,17.9220641],[2514.4,7.77],[2514.5,0.7772],[2514.6,0.39460532],[2514.7,3.48672276]]]
["bitfinex","ETHUSD",1750204634095,[[2514.1,0.2132078],[2514.0,8.97992203],[2513.9,3.97788006],[2513.8,0.8002],[2513.5,8.98061094]],[[2514.2,17.715],[2514.4,7.77],[2514.5,0.7772],[2514.6,0.39460532],[2514.7,3.48672276]]]
["bitfinex","ETHUSD",1750204634265,[[2514.1,4.19077432],[2514.0,8.97992203],[2513.8,0.8002],[2513.7,3.97812384],[2513.5,5.00224673]],[[2514.2,11.228],[2514.4,7.77],[2514.5,0.7772],[2514.7,3.48672276],[2514.9,10.0]]]
["bitfinex","ETHUSD",1750204634470,[[2514.1,4.19077432],[2514.0,5.00224673],[2513.9,3.97782729],[2513.8,0.8002],[2513.7,3.97812384]],[[2514.2,17.715],[2514.4,7.77],[2514.5,0.7772],[2514.7,3.48672276],[2514.8,0.55]]]
["bitfinex","ETHUSD",1750204634766,[[2514.1,4.19077432],[2514.0,5.00224673],[2513.9,3.97782729],[2513.8,0.8002],[2513.5,8.98063141]],[[2514.2,17.715],[2514.4,7.77],[2514.5,0.7772],[2514.7,3.48672276],[2514.8,0.55]]]
["bitfinex","ETHUSD",1750204634972,[[2514.1,0.2132078],[2514.0,8.97992903],[2513.9,3.97782729],[2513.8,0.8002],[2513.5,3.97838468]],[[2514.2,17.715],[2514.4,7.77],[2514.5,0.7772],[2514.7,3.48672276],[2514.8,0.55]]]
["bitfinex","ETHUSD",1750204635301,[[2514.1,0.2132078],[2514.0,8.97992903],[2513.9,3.97782729],[2513.8,0.8002],[2513.6,3.97833923]],[[2514.2,17.715],[2514.4,7.77],[2514.5,0.7772],[2514.7,3.48672276],[2514.8,0.55]]]
["bitfinex","ETHUSD",1750204635506,[[2514.1,4.19077432],[2514.0,5.00224673],[2513.9,3.97782729],[2513.8,0.8002],[2513.6,3.97833923]],[[2514.2,17.715],[2514.4,7.77],[2514.5,0.7772],[2514.7,3.48672276],[2514.8,0.55]]]
["bitfinex","ETHUSD",1750204636113,[[2514.1,0.2132078],[2514.0,8.97989831],[2513.9,3.97782729],[2513.8,0.8002],[2513.6,3.97833923]],[[2514.2,17.715],[2514.4,7.77],[2514.5,0.7772],[2514.7,3.48672276],[2514.8,0.55]]]
["bitfinex","ETHUSD",1750204636487,[[2514.1,4.19077432],[2514.0,8.97989831],[2513.8,0.8002],[2513.6,3.97833923],[2511.7,7.74521913]],[[2514.2,9.557],[2514.4,7.77],[2514.5,0.7772],[2514.7,3.48672276],[2514.8,0.55]]]
["bitfinex","ETHUSD",1750204636693,[[2514.1,4.97237432],[2514.0,8.97989831],[2513.7,3.97817342],[2513.5,5.00224673],[2513.4,3.97867205]],[[2514.2,17.719],[2514.7,3.48672276],[2514.8,0.55],[2514.9,0.7623],[2515.0,1.18595499]]]
["bitfinex","ETHUSD",1750204637610,[[2514.1,4.97237432],[2514.0,8.97989831],[2513.7,3.97817342],[2513.5,5.00224673],[2513.4,3.97867205]],[[2514.2,17.719],[2514.7,3.48672276],[2514.8,0.55],[2514.9,0.7623],[2515.0,5.16211483]]]
["bitfinex","ETHUSD",1750204638899,[[2514.1,4.97237432],[2514.0,8.97989831],[2513.7,3.97817342],[2513.5,5.00224673],[2513.4,3.97860886]],[[2514.2,17.719],[2514.7,3.48672276],[2514.8,0.55],[2514.9,0.7623],[2515.0,1.18595499]]]
["bitfinex","ETHUSD",1750204639425,[[2514.1,4.97237432],[2514.0,8.97989831],[2513.8,3.97799716],[2513.5,5.00224673],[2513.4,3.97860886]],[[2514.2,17.717],[2514.7,3.48672276],[2514.8,0.55],[2514.9,0.7623],[2515.0,1.18595499]]]
["bitfinex","ETHUSD",1750204639616,[[2514.1,4.97237432],[2514.0,8.97989831],[2513.8,3.97799716],[2513.5,5.00224673],[2513.4,3.97860886]],[[2514.2,17.717],[2514.7,3.48672276],[2514.8,0.55],[2514.9,0.7623],[2515.0,1.19205723]]]
["bitfinex","ETHUSD",1750204640406,[[2514.1,4.97237432],[2514.0,8.97989831],[2513.8,3.97799716],[2513.6,3.97832066],[2513.5,5.00224673]],[[2514.2,11.228],[2514.7,3.48672276],[2514.8,0.55],[2514.9,0.7623],[2515.0,1.19205723]]]
["bitfinex","ETHUSD",1750204640595,[[2514.1,4.97237432],[2514.0,8.97989831],[2513.8,3.97799716],[2513.6,3.97832066],[2513.5,5.00224673]],[[2514.2,17.716],[2514.7,3.48672276],[2514.8,0.55],[2514.9,0.7623],[2515.0,1.19205723]]]
["bitfinex","ETHUSD",1750204641227,[[2514.1,4.97237432],[2514.0,8.97989831],[2513.8,3.97799716],[2513.6,3.97832066],[2513.5,5.00224673]],[[2514.2,11.228],[2514.7,3.48672276],[2514.8,0.55],[2514.9,0.7623],[2515.1,18.96205723]]]
["bitfinex","ETHUSD",1750204641429,[[2514.1,16.36760158],[2514.0,8.97989831],[2513.8,3.97799716],[2513.6,13.97832066],[2513.5,8.10033438]],[[2514.2,8.61726706],[2514.7,1.42641218],[2515.1,8.5278],[2515.4,1.19205723],[2515.6,1.58525757]]]
["bitfinex","ETHUSD",1750204641637,[[2514.1,16.36760158],[2514.0,8.97989831],[2513.8,3.97799716],[2513.6,3.97832066],[2513.5,8.10033438]],[[2514.2,8.61726706],[2514.7,1.42641218],[2515.1,8.5278],[2515.4,3.97558045],[2515.5,1.19205723]]]
["bitfinex","ETHUSD",1750204641799,[[2514.1,16.36760158],[2514.0,8.97989831],[2513.8,3.97799716],[2513.6,3.97832066],[2513.5,8.10033438]],[[2514.2,8.61726706],[2514.7,1.42641218],[2515.1,8.5278],[2515.5,5.16744863],[2515.6,10.0]]]
["bitfinex","ETHUSD",1750204642000,[[2514.1,16.36760158],[2514.0,8.97989831],[2513.8,3.97799716],[2513.6,3.97832066],[2513.5,8.10033438]],[[2514.2,8.61726706],[2514.7,1.42641218],[2515.1,8.5278],[2515.5,5.16744863],[2515.6,11.58525757]]]
["bitfinex","ETHUSD",1750204642243,[[2514.1,16.36760158],[2514.0,8.97989831],[2513.8,3.97799716],[2513.6,3.97832066],[2513.5,8.10033438]],[[2514.2,8.61726706],[2514.7,1.42641218],[2515.1,8.5278],[2515.5,5.16744863],[2515.6,10.0]]]
["bitfinex","ETHUSD",1750204642682,[[2514.1,16.36760158],[2514.0,8.97989831],[2513.8,3.97799716],[2513.6,3.97832066],[2513.5,5.00224673]],[[2514.2,8.61726706],[2514.7,1.42641218],[2515.1,8.5278],[2515.5,1.19205723],[2515.6,13.97526704]]]
["bitfinex","ETHUSD",1750204642791,[[2514.6,3.97677563],[2514.5,3.9769068],[2514.2,14.78837638],[2514.1,11.60843506],[2514.0,8.97989831]],[[2514.7,1.42641218],[2515.5,1.19205723],[2515.7,1.58525757],[2515.9,2.76207097],[2516.2,3.16165643]]]
["bitfinex","ETHUSD",1750204643137,[[2514.6,14.78777563],[2514.5,3.9769068],[2514.3,3.977148],[2514.1,1.60843506],[2514.0,4.45024698]],[[2514.7,7.92241218],[2515.3,2.4417],[2515.5,0.20708073],[2515.8,3.9749183],[2516.0,1.19205723]]]
["bitfinex","ETHUSD",1750204643436,[[2514.6,21.6664906],[2514.5,3.9769068],[2514.3,3.977148],[2514.1,1.60843506],[2514.0,4.45024698]],[[2514.7,9.59341218],[2515.3,0.7707],[2515.5,0.20708073],[2515.8,3.9749183],[2515.9,6.19430396]]]
["bitfinex","ETHUSD",1750204643948,[[2514.6,21.6664906],[2514.5,3.9769068],[2514.3,3.977148],[2514.1,1.60843506],[2514.0,4.45024698]],[[2514.7,9.59341218],[2515.3,0.7707],[2515.5,0.20708073],[2515.6,0.55],[2515.8,3.9749183]]]
["bitfinex","ETHUSD",1750204644844,[[2514.6,21.6664906],[2514.5,3.9769068],[2514.3,3.977148],[2514.1,1.60843506],[2514.0,4.45024698]],[[2514.7,9.59341218],[2515.3,0.7707],[2515.5,0.20708073],[2515.6,0.55],[2515.7,3.97507203]]]
["bitfinex","ETHUSD",1750204645343,[[2514.6,21.6664906],[2514.5,3.9769068],[2514.3,3.977148],[2514.1,1.60843506],[2514.0,4.45024698]],[[2514.7,9.59341218],[2515.3,0.7707],[2515.5,0.20708073],[2515.6,0.9451738],[2515.7,3.97507203]]]
["bitfinex","ETHUSD",1750204645799,[[2514.6,21.6664906],[2514.5,3.9769068],[2514.3,3.977148],[2514.1,1.60843506],[2514.0,4.45024698]],[[2514.7,9.59341218],[2515.3,0.7707],[2515.5,0.20708073],[2515.6,0.55],[2515.7,3.97507203]]]
["bitfinex","ETHUSD",1750204646002,[[2514.6,21.6664906],[2514.5,3.9769068],[2514.3,3.977148],[2514.1,1.60843506],[2514.0,4.45024698]],[[2514.7,9.61241218],[2515.3,0.7707],[2515.5,10.20708073],[2515.6,0.55],[2515.7,3.97507203]]]
["bitfinex","ETHUSD",1750204646242,[[2514.6,21.6664906],[2514.5,3.9769068],[2514.3,3.977148],[2514.1,1.60843506],[2514.0,4.45024698]],[[2514.7,9.61241218],[2515.3,0.7707],[2515.5,0.20708073],[2515.6,0.55],[2515.7,3.97507203]]]
["bitfinex","ETHUSD",1750204646445,[[2514.6,21.6664906],[2514.5,3.9769068],[2514.3,3.977148],[2514.2,3.97740053],[2514.1,1.60843506]],[[2514.7,9.61241218],[2515.3,0.7707],[2515.5,0.20708073],[2515.6,0.55]]]
["bitfinex","ETHUSD",1750204646446,[[2514.6,21.6664906],[2514.5,3.9769068],[2514.3,3.977148],[2514.2,3.97740053],[2514.1,1.60843506]],[[2514.7,9.61241218],[2515.3,0.7707],[2515.5,0.20708073],[2515.6,0.55],[2515.9,3.97480302]]]
["bitfinex","ETHUSD",1750204646641,[[2514.6,21.6664906],[2514.5,3.9769068],[2514.3,3.977148],[2514.2,3.97740053],[2514.1,1.60843506]],[[2514.7,9.61241218],[2515.3,0.7707],[2515.5,0.20708073],[2515.6,0.55],[2515.8,3.97492192]]]
["bitfinex","ETHUSD",1750204647442,[[2514.6,21.6664906],[2514.5,3.9769068],[2514.3,3.977148],[2514.1,1.60843506],[2513.7,7.6261423]],[[2514.7,9.61241218],[2515.3,0.7707],[2515.5,0.20708073],[2515.6,0.55],[2515.8,3.97492192]]]
["bitfinex","ETHUSD",1750204647642,[[2514.6,21.6664906],[2514.5,3.9769068],[2514.3,3.977148],[2514.1,1.60843506],[2513.7,4.52805465]],[[2514.7,9.61241218],[2515.3,0.7707],[2515.5,0.20708073],[2515.6,0.55],[2515.8,3.97492192]]]
["bitfinex","ETHUSD",1750204647884,[[2514.6,21.6664906],[2514.3,3.977148],[2514.1,1.60843506],[2513.7,4.52805465]],[[2515.3,0.7707],[2515.5,0.20708073],[2515.6,0.55],[2515.8,3.97492192]]]
["bitfinex","ETHUSD",1750204647885,[[2514.7,10.7573],[2514.6,15.85773733],[2514.4,0.51857706],[2514.3,3.977148],[2514.1,2.15843506]],[[2515.3,1.693],[2515.7,0.801],[2516.3,3.9741211],[2516.5,5.165836],[2516.7,1.58525757]]]
["bitfinex","ETHUSD",1750204648183,[[2515.2,9.7353737],[2515.1,3.97596174],[2514.9,3.97630124],[2514.8,6.63796309],[2514.7,10.91484169]],[[2515.3,1.693],[2515.7,0.801],[2515.9,7.77],[2516.2,9.95621511],[2516.3,0.55]]]
["bitfinex","ETHUSD",1750204648338,[[2515.2,9.7353737],[2515.1,3.97596174],[2514.9,3.97630124],[2514.8,6.63796309],[2514.7,10.91484169]],[[2515.3,8.214],[2515.7,0.801],[2515.9,7.77],[2516.0,0.20736289],[2516.2,9.95621511]]]
["bitfinex","ETHUSD",1750204649543,[[2515.2,9.7353737],[2515.1,3.97596174],[2514.9,3.97630124],[2514.8,6.63796309],[2514.7,10.91484169]],[[2515.3,1.693],[2515.7,0.801],[2515.9,7.77],[2516.0,0.20736289],[2516.2,9.95621511]]]
["bitfinex","ETHUSD",1750204649945,[[2515.2,9.7353737],[2515.1,3.97596174],[2514.9,3.97630124],[2514.8,6.63796309],[2514.7,10.91484169]],[[2515.3,8.212],[2515.7,0.801],[2515.9,7.77],[2516.0,0.20736289],[2516.2,9.95621511]]]
["bitfinex","ETHUSD",1750204650175,[[2515.2,9.7353737],[2514.8,6.63796309],[2514.7,10.91484169]],[[2515.3,8.212],[2515.7,0.801],[2515.9,7.77],[2516.0,0.20736289],[2516.2,9.95621511]]]
["bitfinex","ETHUSD",1750204650176,[[2515.2,9.73527538],[2514.8,6.63780775],[2514.7,10.91484169],[2513.7,6.10200104],[2513.4,10.18165339]],[[2515.9,7.77],[2516.0,1.03916289],[2516.2,9.558],[2516.4,10.0],[2516.7,5.16556388]]]
["bitfinex","ETHUSD",1750204650463,[[2515.7,8.97720613],[2515.5,3.97530187],[2515.3,4.01542137],[2515.2,1.73082754],[2514.8,6.63780775]],[[2515.8,8.211],[2516.0,1.03916289],[2516.2,9.558],[2516.5,7.77],[2516.6,3.97372973]]]
["bitfinex","ETHUSD",1750204650651,[[2515.7,3.9749594],[2515.6,3.97517097],[2515.5,5.00224673],[2515.3,3.9756689],[2515.2,0.7573]],[[2515.8,8.211],[2516.0,1.03916289],[2516.2,9.558],[2516.5,8.32],[2516.6,13.97372973]]]
["bitfinex","ETHUSD",1750204650851,[[2515.6,3.97517097],[2515.5,5.00224673],[2515.2,0.7573]],[[2515.8,8.211],[2516.0,1.03916289],[2516.2,9.558],[2516.5,8.32],[2516.6,13.97372973]]]
["bitfinex","ETHUSD",1750204650852,[[2515.6,3.97511349],[2515.5,5.00224673],[2515.4,3.97544772],[2515.2,0.7573],[2515.1,3.97585943]],[[2515.8,8.211],[2516.0,1.03916289],[2516.2,9.558],[2516.5,12.29379681],[2516.6,10.0]]]
["bitfinex","ETHUSD",1750204651163,[[2515.4,3.97541516],[2515.3,3.97562737],[2515.2,10.7573],[2515.1,5.00224673],[2515.0,3.9760788]],[[2515.8,8.211],[2516.0,1.03916289],[2516.2,9.558],[2516.3,3.97411852],[2516.4,5.00224673]]]
["bitfinex","ETHUSD",1750204652436,[[2515.4,3.97541516],[2515.3,3.97562737],[2515.2,10.7573],[2515.1,5.00224673],[2515.0,3.9760788]],[[2515.8,8.211],[2516.0,1.03916289],[2516.2,9.558],[2516.3,4.3785831],[2516.4,5.00224673]]]
["bitfinex","ETHUSD",1750204652638,[[2515.5,3.97532425],[2515.3,3.97562737],[2515.2,10.7573],[2515.1,5.00224673],[2515.0,3.9760788]],[[2515.8,8.211],[2516.0,1.03916289],[2516.2,9.558],[2516.3,4.3785831],[2516.4,5.00224673]]]
["bitfinex","ETHUSD",1750204652871,[[2515.5,3.97532425],[2515.3,3.97562737],[2515.2,10.7573],[2515.1,5.00224673],[2515.0,3.9760788]],[[2515.7,0.8211],[2515.8,8.211],[2516.0,1.03916289],[2516.2,9.558],[2516.3,4.3785831]]]
["bitfinex","ETHUSD",1750204654479,[[2515.3,5.00224673],[2515.2,10.7573],[2515.1,3.97596791],[2326.0,0.051956],[2325.9,0.005]],[[2515.7,0.8211],[2515.8,8.211],[2516.0,1.03916289],[2516.2,9.558],[2516.3,0.40446458]]]
["bitfinex","ETHUSD",1750204654782,[[2515.5,3.97527376],[2515.4,3.97551085],[2515.3,5.00224673],[2515.2,10.7573],[2515.1,3.97596791]],[[2515.8,8.211],[2516.0,1.03916289],[2516.2,9.558],[2516.3,0.40446458],[2517.5,4.97]]]
["bitfinex","ETHUSD",1750204654977,[[2515.5,3.97527376],[2515.3,8.97786667],[2515.2,10.7573],[2515.1,3.97596791],[2507.0,23.23565739]],[[2515.8,8.211],[2516.0,1.03916289],[2516.2,9.558],[2516.3,0.40446458],[2516.5,12.29378099]]]
["bitfinex","ETHUSD",1750204655301,[[2515.5,3.97527376],[2515.4,3.97549907],[2515.3,5.00224673],[2515.2,10.7573],[2515.1,3.97596791]],[[2515.8,8.211],[2516.0,1.03916289],[2516.2,9.558],[2516.3,0.40446458],[2516.5,8.32]]]
["bitfinex","ETHUSD",1750204655987,[[2515.5,3.97527376],[2515.4,3.97549907],[2515.3,5.00224673],[2515.2,10.7573],[2515.1,3.97596791]],[[2515.8,8.211],[2516.0,1.03916289],[2516.2,9.558],[2516.3,0.40446458],[2516.5,12.29377557]]]
["bitfinex","ETHUSD",1750204656360,[[2515.4,3.97539444],[2515.2,10.7573],[2515.1,5.00224673],[2514.8,2.66150373],[2514.7,4.89143324]],[[2515.8,8.211],[2516.0,1.03916289],[2516.2,9.558],[2516.3,4.37857563],[2516.4,3.97397168]]]
["bitfinex","ETHUSD",1750204656568,[[2515.4,3.97539444],[2515.3,3.97565216],[2515.2,10.7573],[2515.1,5.00224673],[2515.0,3.97613426]],[[2515.8,8.211],[2516.0,1.03916289],[2516.2,9.558],[2516.3,4.37857563],[2516.4,3.97397168]]]
["bitfinex","ETHUSD",1750204656760,[[2515.4,3.97539444],[2515.3,3.97565216],[2515.2,10.7573],[2515.1,5.00224673],[2515.0,3.97613426]],[[2515.8,8.211],[2516.0,1.03916289],[2516.2,9.558],[2516.3,4.37857563],[2516.5,17.29607275]]]
["bitfinex","ETHUSD",1750204657182,[[2515.5,3.97533541],[2515.3,3.97565216],[2515.2,10.7573],[2515.1,5.00224673],[2515.0,3.97613426]],[[2515.8,8.211],[2516.0,1.03916289],[2516.2,9.558],[2516.3,4.37857563],[2516.5,17.29607275]]]
["bitfinex","ETHUSD",1750204657371,[[2515.5,3.97533541],[2515.3,3.97565216],[2515.2,10.7573],[2515.1,5.00224673],[2515.0,3.97613426]],[[2515.8,8.211],[2515.9,7.77],[2516.0,1.03916289],[2516.2,9.558],[2516.3,4.37857563]]]
["bitfinex","ETHUSD",1750204657891,[[2515.5,3.97533541],[2515.4,3.97548865],[2515.3,5.00224673],[2515.2,10.7573],[2515.1,3.97596856]],[[2515.8,8.211],[2515.9,7.77],[2516.0,1.03916289],[2516.2,9.558],[2516.3,0.40446458]]]
["bitfinex","ETHUSD",1750204658902,[[2515.6,3.97517143],[2515.4,3.97547272],[2515.3,5.00224673],[2515.2,10.7573],[2515.1,3.97596856]],[[2515.8,8.211],[2515.9,7.77],[2516.0,1.03916289],[2516.2,9.558],[2516.3,0.40446458]]]
["bitfinex","ETHUSD",1750204659055,[[2515.5,3.97528093],[2515.3,8.97785263],[2515.2,10.7573],[2515.1,3.97596856],[2514.4,3.97693838]],[[2515.8,8.211],[2515.9,7.77],[2516.0,1.03916289],[2516.2,9.558],[2516.3,0.40446458]]]
["bitfinex","ETHUSD",1750204659259,[[2515.4,3.97543097],[2515.3,3.9756059],[2515.2,10.7573],[2515.1,5.00224673],[2514.9,3.97615897]],[[2515.8,9.91301629],[2515.9,7.77],[2516.0,1.03916289],[2516.2,9.558],[2516.3,4.37863252]]]
["bitfinex","ETHUSD",1750204659781,[[2515.6,3.97518988],[2515.4,3.97549483],[2515.2,10.7573],[2515.1,8.97822035],[2509.6,37.68661356]],[[2515.8,9.91301629],[2515.9,7.77],[2516.0,1.03916289],[2516.2,9.558],[2516.3,0.40446458]]]
["bitfinex","ETHUSD",1750204659983,[[2515.6,3.97518988],[2515.4,3.97549483],[2515.3,5.00224673],[2515.2,10.7573],[2515.1,3.97597362]],[[2515.8,9.91301629],[2515.9,7.77],[2516.0,1.03916289],[2516.2,9.558],[2516.3,0.40446458]]]
["bitfinex","ETHUSD",1750204660693,[[2515.5,3.97526705],[2515.4,3.97549483],[2515.3,5.00224673],[2515.2,10.7573],[2515.1,3.97597362]],[[2515.8,9.91301629],[2515.9,7.77],[2516.0,1.03916289],[2516.2,9.558],[2516.3,0.40446458]]]
["bitfinex","ETHUSD",1750204660894,[[2515.5,3.97526705],[2515.4,3.97549483],[2515.3,5.00224673],[2515.2,10.7573],[2515.1,3.97597362]],[[2515.8,8.211],[2515.9,7.77],[2516.0,1.03916289],[2516.2,9.558],[2516.3,0.40446458]]]
["bitfinex","ETHUSD",1750204661609,[[2515.6,3.97511817],[2515.4,3.97537734],[2515.3,5.00224673],[2515.2,10.7573],[2515.1,3.97597362]],[[2515.8,8.211],[2515.9,7.77],[2516.0,1.03916289],[2516.2,9.558],[2516.3,0.40446458]]]
["bitfinex","ETHUSD",1750204661905,[[2515.4,3.97537734],[2515.3,5.00224673],[2515.2,10.7573],[2515.1,3.97597362]],[[2515.8,8.211],[2515.9,7.77],[2516.0,1.03916289],[2516.2,9.558],[2516.3,0.40446458]]]
["bitfinex","ETHUSD",1750204661906,[[2515.5,3.97529061],[2515.3,8.97786226],[2515.2,10.7573],[2515.1,3.97597362],[2513.7,3.87260956]],[[2515.8,8.211],[2515.9,7.77],[2516.0,1.03916289],[2516.2,9.558],[2516.3,0.40446458]]]
["bitfinex","ETHUSD",1750204662262,[[2515.5,3.97529061],[2515.3,8.97786226],[2515.2,10.7573],[2515.1,3.97597362],[2513.6,3.87260956]],[[2515.8,8.211],[2515.9,7.77],[2516.0,1.03916289],[2516.2,9.558],[2516.3,0.40446458]]]
["bitfinex","ETHUSD",1750204662593,[[2515.5,3.97529061],[2515.3,8.97786226],[2515.2,10.7573],[2515.1,3.97597362],[2513.7,3.87260956]],[[2515.8,8.211],[2515.9,7.77],[2516.0,1.03916289],[2516.2,9.558],[2516.3,0.40446458]]]
["bitfinex","ETHUSD",1750204663092,[[2515.5,3.97527813],[2515.4,3.97545021],[2515.3,5.00224673],[2515.2,10.7573],[2515.1,3.97597362]],[[2515.9,7.77],[2516.0,1.03916289],[2516.2,9.558],[2516.3,0.40446458],[2516.5,4.52377561]]]
["bitfinex","ETHUSD",1750204663279,[[2515.5,3.97527813],[2515.3,8.9778591],[2515.2,10.7573],[2514.0,4.79008765],[2513.8,10.4829118]],[[2515.7,8.197],[2516.0,8.80916289],[2516.2,9.558],[2516.3,4.37856228],[2516.5,4.52377561]]]
["bitfinex","ETHUSD",1750204664297,[[2515.5,3.97527813],[2515.3,8.9778591],[2515.2,10.7573],[2515.0,3.97613181],[2514.0,4.79008765]],[[2515.7,8.197],[2516.0,8.80916289],[2516.2,9.558],[2516.3,4.37856228],[2516.5,4.52377561]]]
["bitfinex","ETHUSD",1750204664991,[[2514.9,0.8275],[2514.5,5.00224673],[2514.2,3.97739243],[2514.1,1.60843506],[2514.0,3.09808765]],[[2515.6,0.7832],[2515.7,9.0167],[2516.0,12.97960962],[2516.1,0.55],[2516.2,9.558]]]
["bitfinex","ETHUSD",1750204665191,[[2515.1,10.0],[2515.0,3.97605413],[2514.9,4.80377712],[2514.6,3.97675643],[2514.5,5.00224673]],[[2515.6,0.7832],[2515.7,9.0167],[2515.9,3.97478944],[2516.0,12.97960962],[2516.1,4.52446881]]]
["bitfinex","ETHUSD",1750204665392,[[2514.8,3.97630392],[2514.5,5.00224673],[2514.4,3.97702158],[2513.7,3.09808765],[2513.6,1.692]],[[2515.6,0.7832],[2515.7,9.0167],[2516.0,12.97960962],[2516.1,0.55],[2516.2,23.5322784]]]
["bitfinex","ETHUSD",1750204665567,[[2514.9,3.97623117],[2514.7,4.784394],[2514.5,5.00224673],[2513.6,4.79008765],[2513.2,6.503]],[[2515.6,0.7832],[2515.7,9.0167],[2515.9,3.97472854],[2516.0,12.97960962],[2516.1,0.55]]]
["bitfinex","ETHUSD",1750204665756,[[2514.9,3.97623117],[2514.8,3.97644262],[2514.7,0.8079],[2514.6,10.0],[2514.5,8.9791719]],[[2515.5,0.97999],[2515.6,0.7832],[2515.7,9.0167],[2515.8,3.97499114],[2515.9,3.97472854]]]
["bitfinex","ETHUSD",1750204666593,[[2514.9,3.97623117],[2514.8,3.97644262],[2514.7,0.8079],[2514.6,10.0],[2514.5,8.9791719]],[[2515.5,0.97999],[2515.6,0.7832],[2515.7,9.0167],[2515.8,3.97499114],[2516.0,16.95423365]]]
["bitfinex","ETHUSD",1750204667197,[[2515.0,3.97614091],[2514.8,3.97644262],[2514.7,0.8079],[2514.6,10.0],[2514.5,8.9791719]],[[2515.5,0.97999],[2515.6,0.7832],[2515.7,9.0167],[2515.8,3.97499114],[2516.0,16.95423365]]]
["bitfinex","ETHUSD",1750204667394,[[2514.9,3.97624436],[2514.7,0.8079],[2514.6,10.0],[2514.5,8.9791719],[2513.6,3.09808765]],[[2515.5,0.97999],[2515.6,0.7832],[2515.7,9.0167],[2515.8,3.97499114],[2515.9,3.97474198]]]
["bitfinex","ETHUSD",1750204667559,[[2514.6,3.97677563],[2514.5,0.7737],[2514.3,8.97935412],[2513.8,3.97803026],[2513.7,3.09808765]],[[2515.4,0.7827],[2515.5,10.97999],[2515.6,3.97528085],[2515.7,9.5667],[2515.8,5.00224673]]]
["bitfinex","ETHUSD",1750204667763,[[2514.6,3.97672841],[2514.5,0.7737],[2514.4,10.0],[2514.3,5.00224673],[2514.1,5.58585601]],[[2515.2,0.7827],[2515.3,7.677269],[2515.5,0.97999],[2515.7,7.03676403],[2515.8,5.00224673]]]
["bitfinex","ETHUSD",1750204667963,[[2514.7,3.97649207],[2514.6,3.97672841],[2514.5,0.7737],[2514.4,10.0],[2514.3,8.97948855]],[[2515.1,1.692],[2515.2,0.7827],[2515.3,7.677269],[2515.5,0.97999],[2515.6,3.97530787]]]
["bitfinex","ETHUSD",1750204668666,[[2514.7,3.97649207],[2514.5,4.75057427],[2514.4,10.0],[2514.3,8.97948855],[2513.3,3.87260956]],[[2515.1,1.692],[2515.2,0.7827],[2515.3,7.88471782],[2515.5,0.97999],[2515.6,3.97530787]]]
["bitfinex","ETHUSD",1750204668865,[[2514.8,3.97644793],[2514.6,3.97673834],[2514.5,0.7737],[2514.4,10.0],[2514.3,8.97948855]],[[2515.1,1.692],[2515.2,0.7827],[2515.3,7.88471782],[2515.5,0.97999],[2515.6,3.97530787]]]
["bitfinex","ETHUSD",1750204669068,[[2514.8,3.97644793],[2514.6,3.97673834],[2514.5,0.7737],[2514.4,10.0],[2514.3,8.97948855]],[[2515.1,1.692],[2515.2,0.7827],[2515.3,7.88471782],[2515.5,0.97999],[2515.7,5.34481653]]]
["bitfinex","ETHUSD",1750204669567,[[2514.8,3.97644793],[2514.6,3.97673834],[2514.5,5.77594673],[2514.4,10.0],[2514.3,3.97724182]],[[2515.1,1.692],[2515.2,0.7827],[2515.3,7.88471782],[2515.5,0.97999],[2515.7,5.34481653]]]
["bitfinex","ETHUSD",1750204669768,[[2514.8,3.97644793],[2514.6,13.97673834],[2514.5,5.77594673],[2514.3,3.97724182],[2513.0,9.40081567]],[[2515.1,1.692],[2515.2,0.7827],[2515.3,7.88471782],[2515.5,0.97999],[2515.7,5.34481653]]]
["bitfinex","ETHUSD",1750204670410,[[2514.8,3.97644793],[2514.6,13.97673834],[2514.5,5.77594673],[2514.3,3.97724182],[2513.6,7.62643554]],[[2515.1,1.692],[2515.2,0.7827],[2515.3,7.88471782],[2515.5,0.97999],[2515.7,5.34481653]]]
["bitfinex","ETHUSD",1750204670609,[[2514.8,3.97644793],[2514.6,13.97673834],[2514.5,5.77594673],[2514.3,3.97724182],[2514.2,0.39507882]],[[2515.1,1.692],[2515.2,0.7827],[2515.3,7.88471782],[2515.5,0.97999],[2515.7,5.34481653]]]
["bitfinex","ETHUSD",1750204671111,[[2514.5,5.77594673],[2514.3,3.97724182]],[[2515.1,1.692],[2515.2,0.7827],[2515.3,7.88471782],[2515.5,0.97999],[2515.7,5.34481653]]]
["bitfinex","ETHUSD",1750204671112,[[2514.5,3.97691493],[2514.3,15.76134673],[2514.1,1.60843506],[2514.0,3.97766167],[2513.6,7.07643554]],[[2515.1,1.692],[2515.2,0.7827],[2515.3,7.88471782],[2515.4,3.97563552],[2515.5,4.95536243]]]
["bitfinex","ETHUSD",1750204671312,[[2514.5,3.97691493],[2514.4,3.97700751],[2514.3,15.76134673],[2514.1,1.60843506],[2514.0,3.97766167]],[[2515.1,1.692],[2515.2,0.7827],[2515.3,7.88471782],[2515.4,3.97563552],[2515.5,4.95536243]]]
["bitfinex","ETHUSD",1750204671618,[[2514.6,3.97677538],[2514.4,3.97700751],[2514.3,5.76134673],[2514.1,5.58598549],[2513.8,3.97803717]],[[2515.1,1.692],[2515.2,0.7827],[2515.3,7.88471782],[2515.4,3.97563552],[2515.5,0.97999]]]
["bitfinex","ETHUSD",1750204671801,[[2514.6,3.97677538],[2514.4,5.95084293],[2514.3,15.76134673],[2514.1,4.19075823],[2513.8,3.97803717]],[[2515.1,1.692],[2515.2,0.7827],[2515.3,7.88471782],[2515.4,3.97563552],[2515.5,0.97999]]]
["bitfinex","ETHUSD",1750204672003,[[2514.7,3.97660507],[2514.5,3.97690332],[2514.4,1.97383542],[2514.3,15.76134673],[2514.2,3.97738585]],[[2515.1,1.692],[2515.2,0.7827],[2515.3,7.88471782],[2515.5,4.95542654],[2515.6,5.00224673]]]
["bitfinex","ETHUSD",1750204672206,[[2514.7,3.97660507],[2514.5,3.97690332],[2514.4,1.97383542],[2514.3,15.76134673],[2514.2,3.97738585]],[[2515.1,1.692],[2515.2,0.7827],[2515.3,7.88471782],[2515.5,4.95542654],[2515.8,6.19430396]]]
["bitfinex","ETHUSD",1750204672411,[[2514.7,3.97660507],[2514.5,3.97690332],[2514.4,1.97383542],[2514.3,15.76134673],[2514.2,3.97738585]],[[2515.1,1.692],[2515.2,0.7827],[2515.3,7.88471782],[2515.5,0.97999],[2515.6,3.9752623]]]
["bitfinex","ETHUSD",1750204673520,[[2514.6,3.97669254],[2514.5,3.97690332],[2514.4,1.97383542],[2514.3,15.76134673],[2514.2,3.97738585]],[[2515.1,1.692],[2515.2,0.7827],[2515.3,7.88471782],[2515.5,4.95535728],[2547.3,0.15261978]]]
["bitfinex","ETHUSD",1750204673720,[[2514.6,3.97669254],[2514.5,3.97690332],[2514.4,1.97383542],[2514.3,15.76134673],[2514.2,3.97738585]],[[2515.1,1.692],[2515.2,0.7827],[2515.3,7.88471782],[2515.5,4.95535728],[2518.1,48.0]]]
["bitfinex","ETHUSD",1750204674437,[[2514.6,3.97669254],[2514.5,3.97690332],[2514.4,1.97383542],[2514.3,15.76134673],[2514.2,3.97738585]],[[2515.1,11.246],[2515.2,0.7827],[2515.3,7.88471782],[2515.5,4.95535728],[2516.2,12.37124232]]]
["bitfinex","ETHUSD",1750204675031,[[2514.6,3.97669254],[2514.5,3.97690332],[2514.4,1.97383542],[2514.3,15.76134673],[2514.2,3.97738585]],[[2515.1,11.246],[2515.2,8.5527],[2515.3,7.88471782],[2515.5,4.95535728],[2516.0,5.55995804]]]
["bitfinex","ETHUSD",1750204677415,[[2514.6,3.97669254],[2514.4,5.9508629],[2514.3,15.76134673],[2514.2,3.97738585],[2446.7,47.23939844]],[[2515.1,11.246],[2515.2,8.5527],[2515.3,7.88471782],[2515.5,0.97999],[2515.6,3.97524128]]]
["bitfinex","ETHUSD",1750204677611,[[2514.6,3.97669254],[2514.4,5.9508629],[2514.3,15.76134673],[2514.2,3.97738585],[2513.7,0.51724373]],[[2515.1,11.246],[2515.2,8.5527],[2515.3,7.88471782],[2515.5,4.95542949],[2515.6,3.97524128]]]
["bitfinex","ETHUSD",1750204677802,[[2514.7,3.97657913],[2514.6,3.97669254],[2514.4,1.97383542],[2514.3,15.76134673],[2514.2,3.97738585]],[[2515.1,11.246],[2515.2,8.5527],[2515.3,7.88471782],[2515.5,4.95542949],[2515.7,5.34480271]]]
["bitfinex","ETHUSD",1750204678432,[[2514.6,3.97669774],[2514.5,3.97688688],[2514.4,1.97383542],[2514.3,15.76134673],[2514.2,3.97738585]],[[2515.1,11.246],[2515.2,8.5527],[2515.3,7.88471782],[2515.5,4.95542949],[2515.7,5.34480271]]]
["bitfinex","ETHUSD",1750204678723,[[2514.7,3.97661184],[2514.5,3.97688688],[2514.4,1.97383542],[2514.3,15.76134673],[2514.2,3.97738585]],[[2515.1,11.246],[2515.2,8.5527],[2515.3,7.88471782],[2515.5,4.95542949],[2515.7,5.34480271]]]
["bitfinex","ETHUSD",1750204679829,[[2514.7,3.97661184],[2514.6,3.97673885],[2514.4,1.97383542],[2514.3,19.73856422],[2514.0,4.37967703]],[[2515.1,11.246],[2515.2,8.5527],[2515.3,7.88471782],[2515.5,0.97999],[2515.6,3.97532876]]]
["bitfinex","ETHUSD",1750204680002,[[2514.5,8.9791175],[2514.4,1.97383542],[2514.3,10.7591],[2514.0,0.40195242],[2513.7,3.61533138]],[[2515.1,11.246],[2515.2,8.5527],[2515.3,7.88471782],[2515.5,4.95535902],[2515.7,1.3697]]]
["bitfinex","ETHUSD",1750204680335,[[2514.6,3.97669221],[2514.5,8.9791175],[2514.4,1.97383542],[2514.3,10.7591],[2514.1,4.19063823]],[[2515.1,11.246],[2515.2,8.5527],[2515.3,7.88471782],[2515.5,4.95535902],[2515.6,3.97520789]]]
["bitfinex","ETHUSD",1750204680509,[[2514.6,3.97669221],[2514.5,8.9791175],[2514.4,1.97383542],[2514.3,10.7591],[2514.2,3.97739349]],[[2515.1,11.246],[2515.2,8.5527],[2515.3,7.88471782],[2515.5,4.95535902],[2515.6,3.97520789]]]
["bitfinex","ETHUSD",1750204680823,[[2514.7,3.97661285],[2514.5,8.9791175],[2514.4,1.97383542],[2514.3,10.7591],[2514.2,3.97739349]],[[2515.0,6.491],[2515.1,11.246],[2515.2,8.5527],[2515.3,1.38371782],[2515.5,4.95535902]]]
["bitfinex","ETHUSD",1750204681029,[[2514.6,3.97669448],[2514.5,8.9791175],[2514.4,1.97383542],[2514.3,10.7591],[2514.2,3.97739349]],[[2515.0,6.491],[2515.1,11.246],[2515.2,8.5527],[2515.3,1.38371782],[2515.5,4.95535902]]]
["bitfinex","ETHUSD",1750204681230,[[2514.5,10.0],[2514.4,20.95306188],[2514.3,4.73630556],[2514.0,3.97762541],[2513.7,0.51724373]],[[2514.9,0.7895],[2515.0,6.491],[2515.1,11.246],[2515.2,7.77],[2515.3,5.3594845]]]
["bitfinex","ETHUSD",1750204681431,[[2514.5,13.97693178],[2514.4,6.97608215],[2514.3,4.73630556],[2514.0,3.97762541],[2513.7,0.51724373]],[[2514.9,0.7895],[2515.0,6.491],[2515.1,11.246],[2515.2,7.77],[2515.3,5.3594845]]]
["bitfinex","ETHUSD",1750204681600,[[2514.4,5.95085166],[2514.3,0.7591],[2514.2,8.97962756],[2514.1,10.2132078],[2514.0,3.97762541]],[[2514.9,0.7895],[2515.0,6.491],[2515.1,11.246],[2515.2,7.77],[2515.3,1.38371782]]]
["bitfinex","ETHUSD",1750204681801,[[2514.4,5.95085166],[2514.3,0.7591],[2514.2,8.97962756],[2514.1,0.2132078],[2514.0,3.97762541]],[[2514.9,0.7895],[2515.0,6.491],[2515.1,11.246],[2515.2,7.77],[2515.3,1.38371782]]]
["bitfinex","ETHUSD",1750204682397,[[2514.4,1.97383542],[2514.3,4.73634028],[2514.2,15.00224673],[2514.1,0.2132078],[2514.0,3.97762541]],[[2514.9,0.7895],[2515.0,6.491],[2515.1,11.246],[2515.2,7.77],[2515.3,5.35946837]]]
["bitfinex","ETHUSD",1750204682602,[[2514.4,13.97704391],[2514.3,4.73634028],[2514.2,5.00224673],[2514.1,0.2132078],[2514.0,3.97762541]],[[2514.9,0.7895],[2515.0,6.491],[2515.1,11.246],[2515.2,7.77],[2515.3,5.35946837]]]
["bitfinex","ETHUSD",1750204683802,[[2514.4,13.97704391],[2514.3,0.7591],[2514.2,8.97960288],[2514.1,0.2132078],[2514.0,3.97762541]],[[2514.9,0.7895],[2515.0,6.491],[2515.1,11.246],[2515.2,11.74583606],[2515.3,1.38371782]]]
["bitfinex","ETHUSD",1750204684341,[[2514.4,10.0],[2514.3,3.97719258],[2514.2,3.97735615],[2514.1,10.9979078],[2514.0,5.00224673]],[[2514.9,0.7895],[2515.0,6.491],[2515.1,11.246],[2515.2,11.74583606],[2515.3,5.35939037]]]
["bitfinex","ETHUSD",1750204684503,[[2514.4,10.0],[2514.3,3.97719258],[2514.2,3.97735615],[2514.1,0.9979078],[2514.0,5.00224673]],[[2514.9,0.7895],[2515.0,6.491],[2515.1,11.246],[2515.2,11.74583606],[2515.3,5.35939037]]]
["bitfinex","ETHUSD",1750204685305,[[2514.4,10.0],[2514.3,3.97719258],[2514.1,4.97537327],[2514.0,5.00224673],[2513.1,7.46526893]],[[2514.9,0.7895],[2515.0,6.491],[2515.1,15.22199903],[2515.2,8.32],[2515.3,5.35939037]]]
["bitfinex","ETHUSD",1750204685501,[[2514.3,3.97724798],[2514.2,10.0],[2514.1,14.97537327],[2514.0,5.00224673],[2513.8,3.9780155]],[[2514.9,0.7895],[2515.0,6.491],[2515.1,15.22199903],[2515.2,8.32],[2515.3,5.35939037]]]
["bitfinex","ETHUSD",1750204685723,[[2514.3,3.97724798],[2514.2,10.0],[2514.1,4.97537327],[2514.0,5.00224673],[2513.8,3.9780155]],[[2514.9,0.7895],[2515.0,6.491],[2515.1,15.22199903],[2515.2,8.32],[2515.3,5.35939037]]]
["bitfinex","ETHUSD",1750204685926,[[2514.4,13.97703759],[2514.3,3.97724798],[2514.2,15.00224673],[2514.1,0.9979078],[2513.9,3.97782324]],[[2514.9,0.7895],[2515.0,6.491],[2515.1,11.246],[2515.2,12.29584556],[2515.3,1.38371782]]]
["bitfinex","ETHUSD",1750204686104,[[2514.4,13.97703759],[2514.3,3.97724798],[2514.2,5.00224673],[2514.1,0.9979078],[2513.9,3.97782324]],[[2514.9,0.7895],[2515.0,6.491],[2515.1,11.246],[2515.2,12.29584556],[2515.3,1.38371782]]]
["bitfinex","ETHUSD",1750204686306,[[2514.4,13.97703759],[2514.2,8.97959279],[2514.1,0.9979078],[2513.9,3.97782324],[2511.8,4.76]],[[2514.9,0.7895],[2515.0,6.491],[2515.1,11.246],[2515.2,12.29584556],[2515.3,1.38371782]]]
["bitfinex","ETHUSD",1750204686500,[[2514.4,13.97703759],[2514.2,8.97959279],[2514.1,0.9979078],[2513.9,3.97782324],[2513.0,3.87260956]],[[2514.9,0.7895],[2515.0,6.491],[2515.1,11.246],[2515.2,12.29584556],[2515.3,1.38371782]]]
["bitfinex","ETHUSD",1750204686821,[[2514.4,13.97703759],[2514.3,3.97723822],[2514.2,5.00224673],[2514.1,0.9979078],[2514.0,3.97771251]],[[2514.9,0.7895],[2515.0,6.491],[2515.1,11.246],[2515.2,8.32],[2515.3,5.35947587]]]
["bitfinex","ETHUSD",1750204687935,[[2514.4,13.97703759],[2514.2,8.97954046],[2514.1,0.9979078],[2514.0,3.97771251],[2321.0,4.0]],[[2514.9,0.7895],[2515.0,6.491],[2515.1,11.246],[2515.2,12.29583652],[2515.3,1.38371782]]]
["bitfinex","ETHUSD",1750204688240,[[2514.4,10.0],[2514.3,3.97717897],[2514.2,8.97954046],[2514.1,0.9979078],[2513.8,3.97788881]],[[2514.9,0.7895],[2515.0,6.491],[2515.1,11.246],[2515.2,12.29583652],[2515.3,5.35939344]]]
["bitfinex","ETHUSD",1750204688547,[[2514.4,10.0],[2514.3,3.97717897],[2514.2,8.97954046],[2514.1,0.9979078],[2513.9,3.97786424]],[[2514.9,0.7895],[2515.0,6.491],[2515.1,11.246],[2515.2,12.29583652],[2515.3,5.35939344]]]
["bitfinex","ETHUSD",1750204688755,[[2514.1,0.9979078],[2514.0,5.00224673],[2513.7,4.89378382],[2512.7,5.42165339],[2512.6,4.18757458]],[[2514.9,2.64215],[2515.0,6.491],[2515.1,11.246],[2515.2,8.32],[2515.3,1.176269]]]
["bitfinex","ETHUSD",1750204688902,[[2514.1,0.9979078],[2512.7,5.42165339],[2512.6,4.18757458]],[[2514.9,2.64215],[2515.0,6.491],[2515.1,11.246],[2515.2,8.32],[2515.3,1.176269]]]
["bitfinex","ETHUSD",1750204688903,[[2514.1,0.2132078],[2513.6,0.8279],[2513.4,5.00224673],[2513.3,3.97867929],[2513.0,3.09808765]],[[2514.7,0.7764],[2514.8,5.75973426],[2514.9,9.62265],[2515.0,7.44331435],[2515.1,11.246]]]
["bitfinex","ETHUSD",1750204689098,[[2514.1,0.2132078],[2513.7,3.97808914],[2513.6,0.8279],[2513.5,3.97850975],[2513.4,5.00224673]],[[2514.5,0.7764],[2514.6,12.69588562],[2514.7,3.9766772],[2514.8,6.16204861],[2514.9,9.62265]]]
["bitfinex","ETHUSD",1750204689322,[[2514.1,0.2132078],[2513.8,10.0],[2513.7,3.97808914],[2513.6,0.8279],[2513.5,3.97850975]],[[2514.3,0.7669],[2514.5,0.40714757],[2514.6,12.69588562],[2514.7,3.9766772],[2514.8,5.20973426]]]
["bitfinex","ETHUSD",1750204689541,[[2514.1,0.2132078],[2513.7,3.97808914],[2513.6,0.8279],[2513.5,3.97850975],[2512.2,3.9804764]],[[2514.2,6.489],[2514.3,0.7669],[2514.5,0.40714757],[2514.6,6.20888562],[2514.7,3.9766772]]]
["bitfinex","ETHUSD",1750204689833,[[2514.1,0.2132078],[2513.6,4.80617551],[2513.4,8.9808854],[2513.1,7.57167037],[2512.2,3.9804764]],[[2514.2,6.489],[2514.3,0.7669],[2514.5,4.38417162],[2514.6,6.20888562],[2514.9,13.59899145]]]
["bitfinex","ETHUSD",1750204690033,[[2514.1,0.2132078],[2513.7,3.97817156],[2513.6,3.97827551],[2513.4,5.77944673],[2513.1,3.59265937]],[[2514.2,6.489],[2514.3,0.7669],[2514.5,0.40714757],[2514.6,6.2088605],[2514.9,9.62265]]]
["bitfinex","ETHUSD",1750204690225,[[2514.1,0.2132078],[2513.8,10.0],[2513.7,3.97817156],[2513.6,3.97827551],[2513.4,5.77944673]],[[2514.2,6.489],[2514.3,0.7669],[2514.5,0.40714757],[2514.6,6.2088605],[2514.9,9.62265]]]
["bitfinex","ETHUSD",1750204690405,[[2514.1,0.2132078],[2513.8,10.0],[2513.7,3.97817156],[2513.6,3.97827551],[2513.4,5.77944673]],[[2514.2,6.489],[2514.3,0.7669],[2514.5,0.40714757],[2514.6,6.2088605],[2514.8,9.18624712]]]
["bitfinex","ETHUSD",1750204691232,[[2514.1,0.2132078],[2513.7,10.0],[2513.6,3.97824411],[2513.4,5.77944673]],[[2514.2,6.489],[2514.3,0.7669],[2514.5,0.40714757],[2514.6,6.2088605],[2514.8,9.18624712]]]
["bitfinex","ETHUSD",1750204691233,[[2514.1,0.2132078],[2513.7,10.0],[2513.6,3.97824411],[2513.4,5.77944673],[2512.0,5.62938895]],[[2514.2,6.489],[2514.3,0.7669],[2514.5,4.38409095],[2514.6,2.232],[2514.8,5.20973426]]]
["bitfinex","ETHUSD",1750204691433,[[2514.1,0.2132078],[2513.7,13.97818152],[2513.5,3.97850786],[2513.4,5.77944673],[2513.2,3.97896822]],[[2514.2,6.489],[2514.3,0.7669],[2514.5,0.40714757],[2514.6,2.232],[2514.7,3.97672324]]]
["bitfinex","ETHUSD",1750204691634,[[2514.1,0.2132078],[2513.7,3.97818152],[2513.6,3.9783282],[2513.5,10.0],[2513.4,5.77944673]],[[2514.2,6.489],[2514.3,0.7669],[2514.5,0.40714757],[2514.6,6.20880721],[2514.8,9.18623857]]]
["bitfinex","ETHUSD",1750204692016,[[2514.1,0.2132078],[2513.6,3.97827234],[2513.5,3.97848283],[2513.4,5.77944673],[2319.0,0.115]],[[2514.2,6.489],[2514.3,0.7669],[2514.5,4.38410052],[2514.6,2.232],[2514.7,3.97671212]]]
["bitfinex","ETHUSD",1750204692214,[[2514.1,0.2132078],[2513.6,13.97827234],[2513.5,3.97848283],[2513.4,5.77944673],[2512.6,7.07790851]],[[2514.2,7.21459],[2514.3,0.7669],[2514.5,4.38410052],[2514.6,2.232],[2514.7,3.97671212]]]
["bitfinex","ETHUSD",1750204692415,[[2514.1,0.2132078],[2513.7,10.0],[2513.6,3.97827234],[2513.5,3.97848283],[2513.4,5.77944673]],[[2514.2,7.21459],[2514.3,0.7669],[2514.5,4.38410052],[2514.6,2.232],[2514.7,3.97671212]]]
["bitfinex","ETHUSD",1750204692850,[[2514.1,0.2132078],[2513.8,10.0],[2513.7,10.0],[2513.6,3.97835122],[2513.4,5.77944673]],[[2514.2,7.21459],[2514.3,0.7669],[2514.5,0.40714757],[2514.6,6.20883472],[2514.8,9.18620524]]]
["bitfinex","ETHUSD",1750204693058,[[2514.1,0.2132078],[2513.7,10.0],[2513.6,3.97835122],[2513.4,5.77944673],[2505.3,1.73571188]],[[2514.2,7.21459],[2514.3,0.7669],[2514.5,0.40714757],[2514.6,6.20883472],[2514.8,9.18620524]]]
["bitfinex","ETHUSD",1750204693262,[[2514.1,0.2132078],[2513.8,3.97802905],[2513.7,3.97819505],[2513.6,5.00224673],[2513.5,10.0]],[[2514.2,6.489],[2514.3,0.7669],[2514.5,0.40714757],[2514.6,2.232],[2514.7,3.97668224]]]
["bitfinex","ETHUSD",1750204693638,[[2514.1,0.2132078],[2513.9,3.97783935],[2513.7,3.97815857],[2513.6,5.00224673],[2513.5,10.0]],[[2514.2,6.489],[2514.3,0.7669],[2514.5,0.40714757],[2514.6,2.232],[2514.8,4.18405191]]]
["bitfinex","ETHUSD",1750204693834,[[2514.1,0.2132078],[2513.5,10.0],[2513.4,0.7772],[2513.3,3.97872001],[2512.7,3.97977724]],[[2514.2,6.489],[2514.5,0.40714757],[2514.6,2.232],[2514.8,4.18405191]]]
["bitfinex","ETHUSD",1750204693835,[[2514.1,0.2132078],[2513.5,10.0],[2513.4,0.7772],[2513.3,3.97872001],[2512.7,3.97977724]],[[2514.2,7.8003],[2514.5,5.4093943],[2514.6,2.232],[2514.7,0.95140107],[2514.8,0.20748753]]]
["bitfinex","ETHUSD",1750204694169,[[2513.2,3.97891474],[2513.0,5.77944673],[2512.8,3.97956723],[2512.7,0.40396678],[2512.6,0.43775337]],[[2513.9,0.7613],[2514.1,30.0],[2514.2,6.489],[2514.3,9.52960114],[2514.4,0.95155953]]]
["bitfinex","ETHUSD",1750204694336,[[2513.3,3.97875973],[2513.2,3.97891474],[2513.0,5.77944673],[2512.8,13.97956723],[2512.7,0.40396678]],[[2513.8,17.725],[2513.9,0.7613],[2514.2,3.97745559],[2514.3,9.52960114],[2514.4,10.0]]]
["bitfinex","ETHUSD",1750204694535,[[2513.3,3.97875973],[2513.2,3.97891474],[2513.0,5.77944673],[2512.8,13.97956723],[2512.1,4.53063881]],[[2513.8,17.725],[2513.9,0.7613],[2514.2,3.97745559],[2514.3,4.52735441],[2514.4,10.0]]]
["bitfinex","ETHUSD",1750204695043,[[2513.4,3.9786703],[2513.2,3.97891474],[2513.0,5.77944673],[2512.9,3.97944066],[2512.8,10.0]],[[2513.8,17.725],[2513.9,0.7613],[2514.3,4.52732099],[2514.4,13.97714141],[2514.6,1.18922088]]]
["bitfinex","ETHUSD",1750204695232,[[2513.4,5.77944673],[2512.8,10.0],[2512.7,3.97962703],[2512.5,0.55],[2512.1,0.55]],[[2513.8,17.725],[2514.3,4.52732099],[2514.4,13.97714141]]]
["bitfinex","ETHUSD",1750204695233,[[2513.4,5.77944673],[2512.8,10.0],[2512.7,3.97962703],[2512.5,0.55],[2512.1,0.55]],[[2513.8,9.556],[2514.3,0.55],[2514.4,10.0],[2514.5,0.40714757],[2514.7,1.18922088]]]
["bitfinex","ETHUSD",1750204695438,[[2513.6,8.98052078],[2513.5,3.97849019],[2513.4,1.5729585],[2513.2,3.97898267],[2512.9,3.97942794]],[[2513.7,8.175],[2513.8,9.556],[2514.2,0.7613],[2514.3,0.55],[2514.4,10.0]]]
["bitfinex","ETHUSD",1750204695943,[[2513.6,3.97827405],[2513.5,3.97849019],[2513.4,6.57520523],[2513.2,3.97898267],[2512.9,3.97942794]],[[2513.7,8.175],[2513.8,9.556],[2514.2,0.7613],[2514.3,0.55],[2514.4,10.0]]]
["bitfinex","ETHUSD",1750204696268,[[2513.5,3.97843272],[2513.4,9.75807497],[2513.0,3.97928801],[2512.4,8.98246198],[2511.9,10.36560956]],[[2513.7,8.175],[2513.8,9.556],[2514.2,0.7613],[2514.3,0.55],[2514.4,13.9772377]]]
["bitfinex","ETHUSD",1750204696578,[[2513.5,3.97843272],[2513.4,0.7772],[2513.3,3.97876743],[2513.2,5.00224673],[2513.0,3.97928801]],[[2513.7,8.175],[2513.8,9.556],[2514.2,0.7613],[2514.3,0.55],[2514.4,13.9772377]]]
["bitfinex","ETHUSD",1750204696769,[[2513.5,3.97843272],[2513.4,4.75582896],[2513.2,5.00224673],[2513.1,3.97911435],[2512.3,0.19340055]],[[2513.7,8.175],[2513.8,9.556],[2513.9,0.7613],[2514.3,0.55],[2514.4,13.9772377]]]
["bitfinex","ETHUSD",1750204696935,[[2513.6,3.97835773],[2513.4,4.75582896],[2513.2,5.00224673],[2513.1,3.97911435],[2512.3,0.19340055]],[[2513.7,8.175],[2513.8,9.556],[2513.9,0.7613],[2514.3,0.55],[2514.4,13.9772377]]]
["bitfinex","ETHUSD",1750204696936,[[2513.6,3.97835773],[2513.4,4.75582896],[2513.2,5.00224673],[2513.1,3.97911435],[2512.3,3.2914882]],[[2513.7,8.175],[2513.8,9.556],[2513.9,0.7613],[2514.3,0.55],[2514.4,13.9772377]]]
["bitfinex","ETHUSD",1750204697264,[[2513.6,3.97835773],[2513.4,4.75582896],[2513.2,5.00224673],[2513.1,3.97911435],[2512.3,0.19340055]],[[2513.7,8.175],[2513.8,9.556],[2513.9,0.7613],[2514.3,0.55],[2514.4,13.9772377]]]
["bitfinex","ETHUSD",1750204697470,[[2513.6,3.97835773],[2513.5,3.97849986],[2513.4,5.77944673],[2513.2,3.97898425],[2512.9,3.97946393]],[[2513.7,8.175],[2513.8,9.556],[2513.9,0.7613],[2514.3,0.55],[2514.4,10.0]]]
["bitfinex","ETHUSD",1750204697768,[[2513.6,3.97835773],[2513.5,3.97849986],[2513.4,5.77944673],[2513.2,3.97898425],[2512.9,3.97946393]],[[2513.7,8.175],[2513.8,9.556],[2514.1,0.7613],[2514.3,0.55],[2514.4,10.0]]]
["bitfinex","ETHUSD",1750204698268,[[2513.6,3.97835773],[2513.4,9.75811161],[2513.2,3.97898425],[2512.9,3.97946393],[2511.1,9.49376948]],[[2513.7,8.175],[2513.8,9.556],[2514.1,0.7613],[2514.3,0.55],[2514.4,13.97710799]]]
["bitfinex","ETHUSD",1750204698465,[[2513.6,3.97835773],[2513.5,3.97850178],[2513.4,5.77944673],[2513.2,3.97898425],[2512.9,3.97946393]],[[2513.7,8.175],[2513.8,9.556],[2514.1,0.7613],[2514.3,0.55],[2514.4,10.0]]]
["bitfinex","ETHUSD",1750204700069,[[2513.6,3.97835773],[2513.4,9.75805956],[2513.2,3.97898425],[2512.9,3.97946393],[2322.4,3.6]],[[2513.7,8.175],[2513.8,9.556],[2514.1,0.7613],[2514.3,0.55],[2514.4,10.0]]]
["bitfinex","ETHUSD",1750204700469,[[2513.6,3.97835773],[2513.5,3.97850839],[2513.4,5.77944673],[2513.2,3.97898425],[2512.9,3.97946393]],[[2513.7,8.175],[2513.8,9.556],[2514.1,0.7613],[2514.3,0.55],[2514.4,10.0]]]
["bitfinex","ETHUSD",1750204701478,[[2513.6,3.97835773],[2513.5,3.97850839],[2513.4,0.7772],[2513.2,3.97898425],[2512.9,3.97946393]],[[2513.7,8.175],[2513.8,9.556],[2514.1,0.7613],[2514.3,0.55],[2514.4,10.0]]]
["bitfinex","ETHUSD",1750204701686,[[2513.6,3.97835773],[2513.5,3.97850839],[2513.4,5.77944673],[2513.2,3.97898425],[2512.9,3.97946393]],[[2513.7,8.175],[2513.8,9.556],[2514.1,0.7613],[2514.3,0.55],[2514.4,10.0]]]
["bitfinex","ETHUSD",1750204702374,[[2513.6,3.97835773],[2513.5,3.97850839],[2513.4,5.77944673],[2513.2,3.97898425],[2512.9,3.97946393]],[[2513.7,1.682],[2513.8,9.556],[2514.1,0.7613],[2514.3,0.55],[2514.4,10.0]]]
["bitfinex","ETHUSD",1750204702582,[[2513.6,3.97835773],[2513.5,3.97850839],[2513.4,5.77944673],[2513.2,3.97898425],[2512.9,3.97946393]],[[2513.7,8.18],[2513.8,9.556],[2514.1,0.7613],[2514.3,0.55],[2514.4,10.0]]]
["bitfinex","ETHUSD",1750204703283,[[2513.7,3.97819946],[2513.6,10.35423575],[2513.4,4.75586276],[2513.2,13.97898553],[2512.9,3.97946393]],[[2513.8,9.556],[2514.1,0.7613],[2514.5,0.40714757],[2514.8,0.20748753],[2514.9,3.04187088]]]
["bitfinex","ETHUSD",1750204703457,[[2513.7,9.79104619],[2513.6,5.35198902],[2513.5,5.00224673],[2513.4,3.97866276],[2513.2,13.97898553]],[[2513.8,17.737],[2514.4,0.7788],[2514.8,0.20748753],[2514.9,1.85265],[2515.0,3.97622627]]]
["bitfinex","ETHUSD",1750204703781,[[2513.7,9.79104619],[2513.6,5.35198902],[2513.4,3.97866276],[2513.2,13.97898553],[2512.7,0.39986458]],[[2513.8,17.737],[2514.4,0.7788],[2514.8,4.18408483],[2514.9,2.40265],[2515.0,10.0]]]
["bitfinex","ETHUSD",1750204703942,[[2513.7,9.79104619],[2513.6,5.35198902],[2513.4,3.97866276],[2513.2,13.97898553],[2512.7,0.39986458]],[[2513.8,17.737],[2514.4,0.7788],[2514.8,0.20748753],[2514.9,6.37903739],[2515.0,18.97850701]]]
["bitfinex","ETHUSD",1750204704381,[[2513.7,9.79104619],[2513.6,5.35198902],[2513.4,3.97866276],[2513.2,13.97898553],[2512.7,0.39986458]],[[2513.8,17.737],[2514.4,0.7788],[2514.7,0.40256641],[2514.8,0.20748753],[2514.9,6.37903739]]]
["bitfinex","ETHUSD",1750204704886,[[2513.7,9.79104619],[2513.6,5.35198902],[2513.4,3.97866276],[2513.2,13.97898553],[2512.7,0.39986458]],[[2513.8,17.737],[2514.4,0.7788],[2514.7,0.40256641],[2514.8,4.18397126],[2514.9,2.40265]]]
["bitfinex","ETHUSD",1750204705378,[[2513.7,9.79104619],[2513.6,5.35198902],[2513.4,3.97866276],[2513.2,13.97898553],[2512.7,0.39986458]],[[2513.8,17.737],[2514.4,0.7788],[2514.7,0.40256641],[2514.8,4.18397126],[2514.9,6.37896866]]]
["bitfinex","ETHUSD",1750204705682,[[2513.7,9.79104619],[2513.6,5.35198902],[2513.4,3.97866276],[2513.2,13.97898553],[2512.7,0.39986458]],[[2513.8,17.737],[2514.4,0.7788],[2514.7,0.40256641],[2514.8,0.20748753],[2514.9,6.37903981]]]
["bitfinex","ETHUSD",1750204705883,[[2513.7,9.79104619],[2513.6,5.35198902],[2513.4,3.97866276],[2513.2,13.97898553],[2512.7,3.49795223]],[[2513.8,17.737],[2514.4,0.7788],[2514.7,0.40256641],[2514.8,0.20748753],[2514.9,6.37903981]]]
["bitfinex","ETHUSD",1750204706187,[[2513.7,9.79104619],[2513.6,5.35198902],[2513.4,3.97866276],[2513.2,13.97898553],[2512.7,0.39986458]],[[2513.8,17.737],[2514.4,0.7788],[2514.7,0.40256641],[2514.8,0.20748753],[2514.9,6.37903981]]]
["bitfinex","ETHUSD",1750204706350,[[2513.7,9.79104619],[2513.6,5.35198902],[2513.4,3.97866276],[2513.2,13.97898553],[2512.7,3.49795223]],[[2513.8,17.737],[2514.4,0.7788],[2514.7,0.40256641],[2514.8,0.20748753],[2514.9,6.37903981]]]
["bitfinex","ETHUSD",1750204707894,[[2513.7,9.79104619],[2513.6,5.35198902],[2513.4,3.97866276],[2513.2,13.97898553],[2512.7,3.49795223]],[[2513.8,8.181],[2514.4,10.3368],[2514.7,0.40256641],[2514.8,4.1840274],[2514.9,6.37903981]]]
["bitfinex","ETHUSD",1750204708062,[[2513.7,9.79104619],[2513.6,5.35198902],[2513.4,3.97866276],[2513.2,13.97898553],[2512.7,3.49795223]],[[2513.8,8.181],[2514.4,10.3368],[2514.7,0.40256641],[2514.8,0.20748753],[2514.9,6.37903981]]]
["bitfinex","ETHUSD",1750204708661,[[2513.7,9.79104619],[2513.6,5.35198902],[2513.4,3.97866276],[2513.2,13.97898553],[2512.7,3.49795223]],[[2513.8,8.181],[2514.4,10.3368],[2514.7,0.40256641],[2514.8,4.18400478],[2514.9,2.40265]]]
["bitfinex","ETHUSD",1750204708872,[[2513.7,9.79104619],[2513.6,5.35198902],[2513.4,3.97866276],[2513.2,13.97898553],[2512.7,3.49795223]],[[2513.8,8.181],[2514.4,10.3368],[2514.7,0.40256641],[2514.8,0.20748753],[2514.9,2.40265]]]
["bitfinex","ETHUSD",1750204709073,[[2513.7,8.98044619],[2513.6,3.97835773],[2513.5,0.766],[2513.4,3.97866276],[2513.2,13.97898553]],[[2513.8,8.181],[2514.4,10.3368],[2514.7,0.40256641],[2514.8,0.20748753],[2514.9,2.40265]]]
["bitfinex","ETHUSD",1750204709496,[[2513.7,8.98044619],[2513.6,3.97835773],[2513.5,0.766],[2513.4,3.97866276],[2513.2,13.97898553]],[[2513.8,8.181],[2514.4,10.3368],[2514.7,0.40256641],[2514.8,0.20748753],[2514.9,6.37899603]]]
["bitfinex","ETHUSD",1750204711608,[[2513.7,8.98044619],[2513.6,3.97835773],[2513.5,0.766],[2513.4,3.97866276],[2513.2,13.97898553]],[[2513.8,8.181],[2514.4,10.3368],[2514.7,0.40256641],[2514.8,0.20748753],[2514.9,2.40265]]]
["bitfinex","ETHUSD",1750204712513,[[2513.7,10.35292658],[2513.6,3.97835773],[2513.5,0.766],[2513.4,3.97866276],[2513.2,13.97898553]],[[2513.8,8.181],[2514.4,10.3368],[2514.7,0.40256641],[2514.8,0.20748753],[2514.9,2.40265]]]
["bitfinex","ETHUSD",1750204712869,[[2513.7,10.35292658],[2513.6,3.97835773],[2513.5,0.766],[2513.4,3.97866276],[2513.2,13.97898553]],[[2513.8,8.181],[2514.4,10.3368],[2514.7,0.40256641],[2514.8,0.20748753],[2514.9,6.37896287]]]
["bitfinex","ETHUSD",1750204713510,[[2513.7,5.35067985],[2513.6,3.97835773],[2513.5,0.766],[2513.4,3.97866276],[2513.2,13.97898553]],[[2513.8,8.181],[2514.4,10.3368],[2514.7,0.40256641],[2514.8,0.20748753],[2514.9,6.37896287]]]
["bitfinex","ETHUSD",1750204713799,[[2513.7,8.98044619],[2513.6,3.97835773],[2513.5,0.766],[2513.4,3.97866276],[2513.2,13.97898553]],[[2513.8,8.181],[2514.4,10.3368],[2514.7,0.40256641],[2514.8,0.20748753],[2514.9,2.40265]]]
["bitfinex","ETHUSD",1750204714499,[[2513.8,3.97804121],[2513.7,15.82944673],[2513.5,5.00224673],[2513.4,3.97864655],[2513.2,3.97898553]],[[2513.9,1.684],[2514.4,9.558],[2514.6,0.7804],[2514.8,0.20748753],[2514.9,1.85265]]]
["bitfinex","ETHUSD",1750204714705,[[2514.3,3.97725012],[2514.2,3.97738196],[2514.0,3.97762405],[2513.9,0.8272],[2513.8,3.97804121]],[[2514.4,9.558],[2514.6,0.7804],[2514.8,0.20748753],[2514.9,1.85265],[2515.4,5.16328502]]]
["bitfinex","ETHUSD",1750204714903,[[2514.3,3.97725012],[2514.2,8.97962869],[2514.0,3.97762405],[2513.9,0.8272],[2513.8,3.97804121]],[[2514.4,11.242],[2514.8,0.98788753],[2514.9,1.85265],[2515.4,1.18775483],[2515.6,1.58525757]]]
["bitfinex","ETHUSD",1750204715072,[[2514.3,3.97725012],[2514.2,8.97962869],[2514.0,3.97762405],[2513.9,0.8272],[2513.8,3.97804121]],[[2514.4,17.737],[2514.8,0.98788753],[2514.9,1.85265],[2515.5,5.16325143],[2515.6,5.56045681]]]
["bitfinex","ETHUSD",1750204715405,[[2514.3,3.97725012],[2514.2,8.97962869],[2514.0,3.97762405],[2513.9,0.8272],[2513.8,3.97804121]],[[2514.4,17.737],[2514.8,0.98788753],[2514.9,1.85265],[2515.3,10.0],[2515.5,5.16325143]]]
["bitfinex","ETHUSD",1750204715604,[[2514.3,3.97725012],[2514.2,9.78552869],[2514.0,3.97762405],[2513.8,3.97804121],[2512.6,5.99316007]],[[2514.4,17.737],[2514.8,0.98788753],[2514.9,1.85265],[2515.3,10.0],[2515.4,0.55]]]
["bitfinex","ETHUSD",1750204716095,[[2514.3,3.97725012],[2514.2,8.97962869],[2514.1,0.8212],[2514.0,3.97762405],[2513.8,3.97804121]],[[2514.4,17.737],[2514.8,0.98788753],[2514.9,1.85265],[2515.3,10.0],[2515.4,4.52558369]]]
["bitfinex","ETHUSD",1750204716288,[[2514.3,3.97725012],[2514.2,8.97962869],[2514.1,0.8212],[2514.0,3.97762405],[2513.8,3.97804121]],[[2514.4,17.737],[2514.8,0.98788753],[2514.9,1.85265],[2515.3,13.97569433],[2515.4,1.73775483]]]
["bitfinex","ETHUSD",1750204716691,[[2514.3,3.97725012],[2514.2,8.97962869],[2514.1,0.8212],[2514.0,3.97762405],[2513.8,3.97804121]],[[2514.4,17.737],[2514.8,0.98788753],[2514.9,1.85265],[2515.3,10.0],[2515.4,5.71333197]]]
["bitfinex","ETHUSD",1750204717607,[[2514.3,3.97725012],[2514.2,8.97962869],[2514.1,0.8212],[2514.0,3.97762405],[2513.8,3.97804121]],[[2514.4,17.737],[2514.8,0.98788753],[2514.9,1.85265],[2515.2,0.40163391],[2515.3,10.0]]]
["bitfinex","ETHUSD",1750204718610,[[2514.3,3.97725012],[2514.2,8.97962869],[2514.1,0.8212],[2514.0,3.97762405],[2513.8,3.97804121]],[[2514.4,17.736],[2514.8,0.98788753],[2514.9,1.85265],[2515.2,0.40163391],[2515.3,10.0]]]
["bitfinex","ETHUSD",1750204719810,[[2513.8,3.97804121]],[[2514.4,17.736],[2514.8,0.98788753],[2514.9,1.85265],[2515.2,0.40163391],[2515.3,10.0]]]
["bitfinex","ETHUSD",1750204719811,[[2513.7,0.7771],[2513.6,5.00224673],[2513.3,4.5287466],[2513.2,3.09808765],[2512.9,3.87260956]],[[2514.4,18.70600237],[2514.5,0.8067],[2514.8,0.20748753],[2514.9,6.85489673],[2515.2,0.40163391]]]
["bitfinex","ETHUSD",1750204720014,[[2514.1,3.97743328],[2514.0,3.97770368],[2513.7,4.75529946],[2513.6,5.00224673],[2513.4,10.0]],[[2514.4,18.70600237],[2514.5,0.8067],[2514.8,0.20748753],[2514.9,6.85489673],[2515.0,3.97623543]]]
["bitfinex","ETHUSD",1750204720213,[[2514.2,3.97739916],[2514.0,3.97770368],[2513.7,4.75529946],[2513.6,5.00224673],[2513.4,10.0]],[[2514.4,18.70600237],[2514.5,0.8067],[2514.8,0.20748753],[2514.9,6.85489673],[2515.0,3.97623543]]]
["bitfinex","ETHUSD",1750204720584,[[2514.2,3.97739916],[2514.0,3.97770368],[2513.7,4.75529946],[2513.6,5.00224673],[2513.4,10.0]],[[2514.4,18.70600237],[2514.5,0.8067],[2514.8,0.20748753],[2514.9,1.85265],[2515.0,3.97623543]]]
["bitfinex","ETHUSD",1750204720784,[[2514.1,3.9774986],[2514.0,3.97770368],[2513.7,9.75754619],[2513.4,10.0],[2510.8,12.39235061]],[[2514.4,18.70600237],[2514.5,0.8067],[2514.8,0.20748753],[2514.9,1.85265],[2515.0,3.97623543]]]
["bitfinex","ETHUSD",1750204720984,[[2514.1,3.9774986],[2514.0,3.97770368],[2513.7,9.75754619],[2513.4,10.0],[2510.8,12.39235061]],[[2514.3,1.95127024],[2514.4,18.70600237],[2514.5,0.8067],[2514.8,0.20748753],[2514.9,1.85265]]]
["bitfinex","ETHUSD",1750204721179,[[2514.0,3.97770368],[2513.7,9.75754619],[2513.4,10.0],[2511.4,9.556],[2511.3,10.06878487]],[[2514.3,1.95127024],[2514.4,18.70600237],[2514.5,0.8067],[2514.8,0.20748753],[2514.9,1.85265]]]
["bitfinex","ETHUSD",1750204721417,[[2514.0,3.97770368],[2513.7,9.75754619],[2513.4,10.0],[2511.8,17.28416357],[2511.7,1.40310901]],[[2514.4,18.70600237],[2514.5,0.8067],[2514.8,0.20748753],[2514.9,1.85265],[2515.4,0.95144481]]]
["bitfinex","ETHUSD",1750204721616,[[2514.2,3.97735492],[2514.0,3.97761782],[2513.8,3.97804121],[2513.7,5.77934673],[2513.4,10.0]],[[2514.4,18.70600237],[2514.5,0.8067],[2514.8,0.20748753],[2514.9,1.85265],[2515.1,8.97831547]]]
["bitfinex","ETHUSD",1750204722006,[[2514.2,3.97735492],[2514.0,3.97761782],[2513.7,5.77934673],[2513.4,10.0],[2322.5,0.42139768]],[[2514.4,18.70600237],[2514.5,0.8067],[2514.8,0.20748753],[2514.9,1.85265],[2515.0,3.97614738]]]
["bitfinex","ETHUSD",1750204722325,[[2514.1,3.97747891],[2514.0,3.97761782],[2513.7,9.75750509],[2513.4,10.0],[2513.3,3.9787466]],[[2514.4,18.70600237],[2514.5,0.8067],[2514.8,0.20748753],[2514.9,1.85265],[2515.0,4.52614738]]]
["bitfinex","ETHUSD",1750204722710,[[2514.2,3.97740223],[2514.0,3.97761782],[2513.7,9.75750509],[2513.4,10.0],[2513.3,3.9787466]],[[2514.4,18.70600237],[2514.5,0.8067],[2514.8,0.20748753],[2514.9,1.85265],[2515.0,4.52614738]]]
["bitfinex","ETHUSD",1750204723127,[[2514.1,3.97748233],[2514.0,3.97761782],[2513.7,9.75750509],[2513.4,10.0],[2513.3,3.9787466]],[[2514.4,18.70600237],[2514.5,0.8067],[2514.8,0.20748753],[2514.9,1.85265],[2515.0,4.52614738]]]
["bitfinex","ETHUSD",1750204723302,[[2514.1,3.97748233],[2513.9,3.97776847],[2513.7,9.75750509],[2513.4,10.0],[2513.3,3.9787466]],[[2514.3,1.95127024],[2514.4,18.70600237],[2514.5,0.8067],[2514.8,0.20748753],[2514.9,1.85265]]]
["bitfinex","ETHUSD",1750204723612,[[2514.1,3.97748233],[2513.9,3.97776847],[2513.7,9.75750509],[2513.4,10.0],[2513.3,3.9787466]],[[2514.2,6.495],[2514.3,1.95127024],[2514.4,12.21200237],[2514.5,0.8067],[2514.8,0.20748753]]]
["bitfinex","ETHUSD",1750204723815,[[2514.1,3.97748233],[2514.0,3.97772358],[2513.7,9.75750509],[2513.4,10.0],[2513.3,3.9787466]],[[2514.2,6.495],[2514.3,1.95127024],[2514.4,12.21200237],[2514.5,0.8067],[2514.8,0.20748753]]]
["bitfinex","ETHUSD",1750204724141,[[2514.1,3.97748233],[2514.0,3.97772358],[2513.9,5.00224673],[2513.7,9.75750509],[2513.4,10.0]],[[2514.2,6.495],[2514.3,1.95127024],[2514.4,12.21200237],[2514.5,0.8067],[2514.8,0.20748753]]]
["bitfinex","ETHUSD",1750204724142,[[2514.1,3.97748233],[2514.0,3.97772358],[2513.9,5.00224673],[2513.7,4.75525836],[2513.5,3.97849829]],[[2514.2,6.495],[2514.3,1.95127024],[2514.4,12.21200237],[2514.5,0.8067],[2514.8,0.20748753]]]
["bitfinex","ETHUSD",1750204724339,[[2514.1,3.97748233],[2514.0,3.97772358],[2513.9,5.00224673],[2513.8,3.97803458],[2513.7,0.7771]],[[2514.2,6.495],[2514.4,11.242],[2514.5,0.8067],[2514.8,0.20748753],[2515.2,5.56527977]]]
["bitfinex","ETHUSD",1750204725051,[[2514.1,3.97748233],[2514.0,3.97772358],[2513.9,5.00224673],[2513.8,3.97803458],[2513.7,0.7771]],[[2514.2,6.495],[2514.4,11.242],[2514.5,0.8067],[2514.8,0.20748753],[2515.1,3.97598509]]]
["bitfinex","ETHUSD",1750204725231,[[2514.1,3.97748233],[2514.0,3.97772358],[2513.9,5.00224673],[2513.8,3.97803458],[2513.7,0.7771]],[[2514.2,6.495],[2514.4,11.242],[2514.5,0.8067],[2514.8,0.20748753],[2515.2,5.56529414]]]
["bitfinex","ETHUSD",1750204725427,[[2514.1,3.97748233],[2514.0,3.97772358],[2513.9,5.00224673],[2513.8,3.97803458],[2513.7,0.7771]],[[2514.2,6.495],[2514.4,11.242],[2514.5,0.8067],[2514.8,0.20748753],[2515.1,3.97599793]]]
["bitfinex","ETHUSD",1750204728053,[[2514.1,3.97748233],[2514.0,3.97772358],[2513.8,3.97803458],[2513.7,0.7771],[2325.9,0.005]],[[2514.2,6.495],[2514.4,11.242],[2514.5,0.8067],[2514.8,0.20748753],[2515.1,3.97599793]]]
["bitfinex","ETHUSD",1750204728274,[[2514.1,3.97748233],[2514.0,3.97772358],[2513.9,5.00224673],[2513.8,3.97803458],[2513.7,0.7771]],[[2514.2,6.495],[2514.4,11.242],[2514.5,0.8067],[2514.8,0.20748753],[2515.1,3.97599793]]]
["bitfinex","ETHUSD",1750204728943,[[2513.8,3.97796807],[2513.7,0.7771],[2513.0,3.09808765],[2512.9,3.97945813],[2512.2,1.8408381]],[[2514.2,6.495],[2514.4,11.242],[2514.5,0.8067],[2514.8,0.20748753],[2514.9,6.85489673]]]
["bitfinex","ETHUSD",1750204729165,[[2513.5,3.97851601],[2513.4,0.8179],[2513.3,5.00224673],[2513.2,3.97890307],[2512.9,3.97945813]],[[2514.1,0.7689],[2514.2,6.495],[2514.4,11.242],[2514.5,5.00224673],[2514.6,0.55]]]
["bitfinex","ETHUSD",1750204729363,[[2513.5,3.97851601],[2513.4,0.8179],[2513.3,5.00224673],[2513.2,3.97890307],[2512.9,3.97945813]],[[2514.2,6.495],[2514.4,11.242],[2514.5,5.00224673],[2514.6,0.55]]]
["bitfinex","ETHUSD",1750204729364,[[2513.5,3.97843294],[2513.4,3.97861335],[2513.3,5.00224673],[2513.2,10.8179],[2513.0,3.97915483]],[[2514.0,7.21439],[2514.2,0.20753961],[2514.4,15.21909386],[2514.5,5.00224673],[2514.6,4.52678771]]]
["bitfinex","ETHUSD",1750204729652,[[2513.5,3.97843294],[2513.3,8.98105236],[2513.2,10.8179],[2513.0,3.97915483],[2512.7,0.39986458]],[[2513.9,2.5052],[2514.0,7.21439],[2514.2,0.20753961],[2514.4,9.558],[2514.5,5.00224673]]]
["bitfinex","ETHUSD",1750204730158,[[2513.4,3.97859863],[2513.3,5.00224673],[2513.2,14.79683004],[2513.0,3.97915483],[2512.7,0.39986458]],[[2513.9,2.5052],[2514.0,7.21439],[2514.2,0.20753961],[2514.3,4.9305665],[2514.4,9.558]]]
["bitfinex","ETHUSD",1750204730319,[[2513.4,3.97859863],[2513.2,3.97893004],[2513.1,5.00224673],[2513.0,3.97915483],[2512.9,0.771]],[[2513.9,2.5052],[2514.0,7.21439],[2514.2,0.20753961],[2514.3,3.97733446],[2514.4,9.558]]]
["bitfinex","ETHUSD",1750204730522,[[2513.4,3.97851829],[2513.1,5.00224673],[2513.0,3.97915483],[2512.9,0.771],[2512.6,3.97989305]],[[2513.9,2.5052],[2514.0,7.21439],[2514.2,0.20753961],[2514.4,13.53519453],[2514.6,1.73775483]]]
["bitfinex","ETHUSD",1750204730854,[[2513.4,3.978669],[2513.3,5.00224673],[2513.1,3.97913389],[2512.9,10.771],[2512.8,3.97962048]],[[2513.8,0.971959],[2513.9,2.5052],[2514.0,6.488],[2514.2,0.20753961],[2514.3,0.95329627]]]
["bitfinex","ETHUSD",1750204731056,[[2513.8,3.97804121],[2513.6,3.97823979],[2513.5,5.00224673],[2513.4,4.01843293],[2513.3,0.771]],[[2513.9,0.8212],[2514.2,0.20753961],[2514.3,10.0],[2514.6,1.73775483],[2514.8,5.56172758]]]
["bitfinex","ETHUSD",1750204731208,[[2513.8,3.97804121],[2513.6,3.97823979],[2513.5,5.00224673],[2513.3,0.771],[2512.4,5.00224673]],[[2513.9,9.0062],[2514.2,0.20753961],[2514.3,10.0],[2514.6,5.71453435],[2514.8,5.56172758]]]
["bitfinex","ETHUSD",1750204731408,[[2513.8,3.97804121],[2513.6,3.97823979],[2513.5,5.00224673],[2513.3,4.74979391],[2512.4,5.00224673]],[[2513.9,9.0062],[2514.2,0.20753961],[2514.3,10.0],[2514.6,1.73775483],[2514.8,5.56172758]]]
["bitfinex","ETHUSD",1750204731759,[[2513.8,3.97804121],[2513.6,3.97823979],[2513.5,5.00224673],[2513.3,4.74979391],[2512.4,5.00224673]],[[2513.9,9.0062],[2514.2,0.20753961],[2514.3,10.0],[2514.6,5.71453309],[2514.8,5.56172758]]]
["bitfinex","ETHUSD",1750204732149,[[2513.7,3.97811566],[2513.6,3.97823979],[2513.5,5.00224673],[2513.3,4.74979391],[2512.4,5.00224673]],[[2513.9,8.185],[2514.1,0.8269],[2514.2,0.20753961],[2514.3,10.0],[2514.6,4.52677684]]]
["bitfinex","ETHUSD",1750204733328,[[2513.7,3.97811566],[2513.6,3.97823979],[2513.5,5.00224673],[2513.3,4.74979391],[2512.4,5.00224673]],[[2513.9,8.185],[2514.1,0.8269],[2514.2,0.20753961],[2514.3,10.0],[2514.6,5.71453167]]]
["bitfinex","ETHUSD",1750204733854,[[2513.6,3.978296],[2513.5,8.9807243],[2513.3,0.771],[2513.1,3.97900922],[2512.6,7.07802619]],[[2513.9,8.185],[2514.1,0.8269],[2514.2,0.20753961],[2514.3,10.0],[2514.5,3.97695158]]]
["bitfinex","ETHUSD",1750204734257,[[2513.6,3.978296],[2513.5,8.9807243],[2513.3,0.771],[2513.1,3.97900922],[2512.6,3.97993854]],[[2513.9,8.185],[2514.1,0.8269],[2514.2,0.20753961],[2514.3,10.0],[2514.5,3.97695158]]]
["bitfinex","ETHUSD",1750204734476,[[2513.6,3.978296],[2513.4,3.97863476],[2513.3,0.771],[2513.2,5.00224673],[2513.1,3.97900922]],[[2513.9,8.185],[2514.1,0.8269],[2514.2,0.20753961],[2514.3,10.0],[2514.5,3.97695158]]]
["bitfinex","ETHUSD",1750204734759,[[2513.6,3.978296],[2513.4,8.98088149],[2513.3,0.771],[2513.1,3.97900922],[2511.9,17.10119739]],[[2513.9,8.185],[2514.1,0.8269],[2514.2,0.20753961],[2514.3,10.0],[2514.5,3.9770282]]]
["bitfinex","ETHUSD",1750204734942,[[2513.6,3.978296],[2513.4,8.98088149],[2513.3,0.771],[2513.1,3.97900922],[2511.9,11.679544]],[[2513.9,8.185],[2514.1,0.8269],[2514.2,0.20753961],[2514.3,10.0],[2514.4,13.53509919]]]
["bitfinex","ETHUSD",1750204735258,[[2513.6,3.978296],[2513.4,8.98088149],[2513.3,0.771],[2513.1,3.97900922],[2512.7,0.8375113]],[[2513.9,8.185],[2514.1,0.8269],[2514.2,0.20753961],[2514.3,10.0],[2514.4,13.53509919]]]
["bitfinex","ETHUSD",1750204735455,[[2513.6,3.978296],[2513.4,8.98088149],[2513.3,0.771],[2513.1,3.97900922],[2512.7,0.8375113]],[[2513.9,8.185],[2514.1,0.8269],[2514.2,0.20753961],[2514.3,10.0],[2514.4,9.558]]]
["bitfinex","ETHUSD",1750204736661,[[2513.5,3.97843185],[2513.4,8.98088149],[2513.3,0.771],[2513.1,3.97900922],[2512.7,0.8375113]],[[2513.9,8.185],[2514.1,0.8269],[2514.2,0.20753961],[2514.3,10.0],[2514.4,13.53510757]]]
["bitfinex","ETHUSD",1750204737446,[[2513.4,8.98088149],[2513.3,0.771],[2513.1,3.97900922],[2512.7,0.8375113],[2512.2,0.1568381]],[[2513.9,9.08619],[2514.1,0.8269],[2514.2,0.20753961],[2514.3,10.0],[2514.4,13.53510757]]]
["bitfinex","ETHUSD",1750204737633,[[2513.5,3.97837657],[2513.4,8.98088149],[2513.3,0.771],[2513.1,3.97900922],[2512.7,0.8375113]],[[2513.9,9.08619],[2514.1,0.8269],[2514.2,0.20753961],[2514.3,10.0],[2514.4,13.53510757]]]
["bitfinex","ETHUSD",1750204738014,[[2513.4,8.98088149],[2513.3,0.771],[2513.1,3.97900922],[2512.7,0.8375113],[2512.2,0.1568381]],[[2513.9,9.08619],[2514.1,0.8269],[2514.2,0.20753961],[2514.3,10.0],[2514.4,13.53510757]]]
["bitfinex","ETHUSD",1750204738344,[[2513.5,3.97843342],[2513.4,8.98088149],[2513.3,0.771],[2513.1,3.97900922],[2512.7,0.8375113]],[[2513.9,9.08619],[2514.1,0.8269],[2514.2,0.20753961],[2514.3,10.0],[2514.4,13.53510757]]]
["bitfinex","ETHUSD",1750204738835,[[2513.5,3.97843342],[2513.4,5.00224673],[2513.3,4.74977118],[2513.1,3.97900922],[2512.7,0.8375113]],[[2513.9,9.08619],[2514.1,0.8269],[2514.2,0.20753961],[2514.3,10.0],[2514.4,13.53510757]]]
["bitfinex","ETHUSD",1750204739032,[[2513.5,3.97843342],[2513.3,3.97877118],[2513.2,5.00224673],[2512.9,13.97931798],[2512.7,0.8375113]],[[2513.9,9.08619],[2514.2,0.20753961],[2514.3,13.9772655],[2514.4,9.558],[2514.9,4.22389232]]]
["bitfinex","ETHUSD",1750204739237,[[2513.4,3.97858764],[2513.3,3.97877118],[2513.2,5.00224673],[2513.1,0.8291],[2512.9,13.97931798]],[[2513.8,0.7536],[2513.9,9.08619],[2514.2,0.20753961],[2514.3,13.9772655],[2514.4,9.558]]]
["bitfinex","ETHUSD",1750204739547,[[2513.4,3.97858764],[2513.3,3.97877118],[2513.2,5.00224673],[2513.1,0.8291],[2513.0,3.97930229]],[[2513.8,0.7536],[2513.9,9.08619],[2514.2,0.20753961],[2514.3,13.9772655],[2514.4,9.558]]]
["bitfinex","ETHUSD",1750204739924,[[2513.6,3.97834837],[2513.4,3.97858764],[2513.2,5.00224673],[2513.1,4.80823649],[2512.8,3.97961469]],[[2513.8,0.7536],[2513.9,9.08619],[2514.2,0.20753961],[2514.3,10.0],[2514.4,13.53515232]]]
["bitfinex","ETHUSD",1750204740323,[[2513.5,3.97843014],[2513.3,3.97876785],[2513.2,5.00224673],[2513.1,4.80823649],[2512.8,3.97961469]],[[2513.8,0.7536],[2513.9,9.08619],[2514.2,0.20753961],[2514.3,10.0],[2514.4,13.53515232]]]
["bitfinex","ETHUSD",1750204740639,[[2513.4,3.97858074],[2513.3,3.97876785],[2513.2,5.00224673],[2513.1,0.8291],[2513.0,3.97929578]],[[2513.8,0.7536],[2513.9,9.08619],[2514.2,0.20753961],[2514.3,13.97733224],[2514.4,9.558]]]
["bitfinex","ETHUSD",1750204740813,[[2513.4,3.97858074],[2513.3,3.97876785],[2513.2,5.00224673],[2513.1,0.8291],[2513.0,3.97929578]],[[2513.8,1.737579],[2513.9,8.185],[2514.2,0.20753961],[2514.3,13.97733224],[2514.4,9.558]]]
["bitfinex","ETHUSD",1750204741013,[[2513.4,3.97858074],[2513.2,8.98119219],[2513.1,0.8291],[2513.0,3.97929578],[2511.7,8.30136139]],[[2513.8,1.737579],[2513.9,8.185],[2514.2,4.1849491],[2514.3,10.0],[2514.4,13.53512113]]]
["bitfinex","ETHUSD",1750204741216,[[2513.4,3.97858074],[2513.2,8.98119219],[2513.1,0.8291],[2513.0,3.97929578],[2512.0,3.87260956]],[[2513.8,1.737579],[2513.9,8.185],[2514.2,0.20753961],[2514.3,13.97732888],[2514.4,13.53512113]]]
["bitfinex","ETHUSD",1750204741415,[[2513.3,3.97874994],[2513.2,5.00224673],[2513.1,3.97909385],[2512.9,10.8057],[2512.8,3.9794877]],[[2513.8,1.737579],[2513.9,8.185],[2514.1,3.97758443],[2514.2,0.75753961],[2514.3,13.97728039]]]
["bitfinex","ETHUSD",1750204741615,[[2513.3,3.97874994],[2513.1,3.97909385],[2513.0,5.00224673],[2512.9,10.8057],[2512.8,3.9794877]],[[2513.8,1.737579],[2513.9,8.185],[2514.2,4.7350192],[2514.3,13.97728039],[2514.6,5.16455705]]]
["bitfinex","ETHUSD",1750204742145,[[2513.1,3.97907901],[2512.9,3.97940736],[2512.8,15.00224673],[2512.7,4.79317584],[2512.3,4.61131587]],[[2513.7,0.782],[2513.8,0.983979],[2513.9,8.185],[2514.0,3.97780582],[2514.1,9.93229402]]]
["bitfinex","ETHUSD",1750204742333,[[2513.2,3.97897172],[2513.0,3.97929382],[2512.8,15.00224673],[2512.7,4.79317584],[2512.3,4.61131587]],[[2513.7,0.782],[2513.8,0.983979],[2513.9,8.185],[2514.1,8.97989921],[2514.2,4.7349974]]]
["bitfinex","ETHUSD",1750204742537,[[2513.2,3.97897172],[2513.0,3.97929382],[2512.8,15.00224673],[2512.7,4.79317584],[2512.3,4.61131587]],[[2513.7,0.782],[2513.8,0.983979],[2513.9,8.185],[2514.1,3.97765248],[2514.2,4.7349974]]]
["bitfinex","ETHUSD",1750204742750,[[2513.2,3.97897172],[2513.1,3.97911788],[2512.8,15.00224673],[2512.7,4.79317584],[2512.3,4.61131587]],[[2513.7,0.782],[2513.8,0.983979],[2513.9,8.185],[2514.1,3.97765248],[2514.2,0.75753961]]]
["bitfinex","ETHUSD",1750204742948,[[2513.1,3.97911788],[2512.9,10.0],[2512.8,18.98185531],[2512.7,0.8134],[2512.4,3.98010697]],[[2513.7,0.782],[2513.8,0.983979],[2513.9,8.185],[2514.2,4.73502878],[2514.5,1.18775483]]]
["bitfinex","ETHUSD",1750204743246,[[2513.2,3.97899092],[2513.0,3.97926037],[2512.8,13.97960858],[2512.7,0.8134],[2512.4,8.9823537]],[[2513.7,1.7770979],[2513.9,8.185],[2514.1,3.97758362],[2514.2,4.73497249],[2514.5,5.16470708]]]
["bitfinex","ETHUSD",1750204743438,[[2513.2,3.97899092],[2513.0,8.9815071],[2512.8,13.97960858],[2512.7,0.8134],[2512.4,8.9823537]],[[2513.7,1.7770979],[2513.9,8.185],[2514.1,3.97758362],[2514.2,4.73497249],[2514.5,5.16470708]]]
["bitfinex","ETHUSD",1750204743637,[[2513.2,3.97899092],[2513.0,8.9815071],[2512.8,13.97960858],[2512.7,0.8134],[2512.4,8.9823537]],[[2513.7,1.7770979],[2513.9,8.185],[2514.1,3.97758362],[2514.2,4.73497249],[2514.4,10.74575483]]]
["bitfinex","ETHUSD",1750204743819,[[2513.2,3.97899092],[2513.1,3.97911718],[2513.0,5.00224673],[2512.8,13.97960858],[2512.7,0.8134]],[[2513.7,1.7770979],[2513.9,8.185],[2514.1,3.97758362],[2514.2,0.75753961],[2514.3,18.97964915]]]
["bitfinex","ETHUSD",1750204744017,[[2513.2,3.97899092],[2513.1,3.97911718],[2513.0,5.00224673],[2512.8,13.97960858],[2512.7,0.8134]],[[2513.7,1.7770979],[2513.9,8.185],[2514.1,3.97758362],[2514.2,4.73495315],[2514.3,15.00224673]]]
["bitfinex","ETHUSD",1750204745247,[[2513.2,3.97899092],[2513.1,3.97911718],[2513.0,5.00224673],[2512.8,13.97960858],[2512.7,0.8134]],[[2513.7,1.7770979],[2513.9,8.57644446],[2514.1,3.97758362],[2514.2,4.73495315],[2514.3,15.00224673]]]
["bitfinex","ETHUSD",1750204745419,[[2513.3,3.97879751],[2513.1,3.97910163],[2513.0,5.00224673],[2512.8,13.97960858],[2512.7,0.8134]],[[2513.7,1.7770979],[2513.9,8.57644446],[2514.2,4.73501812],[2514.3,18.97955867],[2514.8,5.16268713]]]
["bitfinex","ETHUSD",1750204745619,[[2513.3,3.97879751],[2513.1,3.97910163],[2513.0,5.00224673],[2512.8,13.97960858],[2512.7,0.8134]],[[2513.7,1.7770979],[2513.9,8.57644446],[2514.2,4.73501812],[2514.3,18.97955867],[2514.6,5.5620469]]]
["bitfinex","ETHUSD",1750204745841,[[2513.2,3.97893177],[2513.0,8.98149346],[2512.8,13.97960858],[2512.7,0.8134],[2325.9,0.005]],[[2513.7,1.7770979],[2513.9,8.57644446],[2514.1,3.97758826],[2514.2,4.73496193],[2514.3,15.00224673]]]
["bitfinex","ETHUSD",1750204746020,[[2513.1,3.97910675],[2513.0,8.98149346],[2512.8,10.0],[2512.7,0.8134],[2512.6,3.97984601]],[[2513.6,0.7892],[2513.7,0.9950979],[2513.9,8.57644446],[2514.0,3.97773936],[2514.1,3.97756723]]]
["bitfinex","ETHUSD",1750204746221,[[2513.1,3.97910675],[2513.0,8.98149346],[2512.8,10.0],[2512.7,4.79316729],[2511.5,11.08721722]],[[2513.5,6.497],[2513.6,0.7892],[2513.7,0.9950979],[2513.9,2.07544446],[2514.0,3.97773936]]]
["bitfinex","ETHUSD",1750204746433,[[2513.1,3.97910675],[2513.0,8.98149346],[2512.8,10.0],[2512.7,4.79316729],[2511.5,11.08721722]],[[2513.4,1.684],[2513.5,6.497],[2513.6,0.7892],[2513.7,0.9950979],[2513.9,0.39144446]]]
["bitfinex","ETHUSD",1750204746748,[[2513.0,8.98147986],[2512.9,3.9794253],[2512.8,10.0],[2512.7,0.8134],[2512.5,4.37920462]],[[2513.4,1.684],[2513.5,6.497],[2513.6,0.7892],[2513.7,0.9950979],[2513.9,4.36933012]]]
["bitfinex","ETHUSD",1750204747052,[[2513.1,3.97912079],[2513.0,3.97923313],[2512.8,15.00224673],[2512.7,4.79315565],[2512.5,0.39925263]],[[2513.3,0.766],[2513.4,1.684],[2513.5,6.497],[2513.7,0.9950979],[2513.9,0.39144446]]]
["bitfinex","ETHUSD",1750204747548,[[2513.1,3.97912079],[2512.9,13.97942759],[2512.8,15.00224673],[2512.7,4.79315565],[2512.5,0.39925263]],[[2513.3,0.766],[2513.4,1.684],[2513.5,6.497],[2513.7,0.9950979],[2513.9,4.3693324]]]
["bitfinex","ETHUSD",1750204747741,[[2513.1,3.97912079],[2512.9,13.97942759],[2512.8,5.00224673],[2512.7,4.79315565],[2512.5,0.39925263]],[[2513.3,0.766],[2513.4,1.684],[2513.5,6.497],[2513.7,0.9950979],[2513.9,4.3693324]]]
["bitfinex","ETHUSD",1750204747929,[[2513.0,3.97923512],[2512.9,13.97942759],[2512.8,5.00224673],[2512.7,0.8134],[2512.5,4.37922704]],[[2513.3,0.766],[2513.4,1.684],[2513.5,6.497],[2513.7,0.9950979],[2513.9,4.3693324]]]
["bitfinex","ETHUSD",1750204748139,[[2512.9,3.97934238],[2512.8,3.97959205],[2512.7,5.81564673],[2512.5,3.97997441],[2511.3,6.19816373]],[[2513.3,0.766],[2513.4,1.684],[2513.5,6.497],[2513.7,0.9950979],[2513.8,3.97814446]]]
["bitfinex","ETHUSD",1750204748345,[[2513.0,3.97928442],[2512.8,13.97955939],[2512.7,5.81564673],[2512.5,3.97997441],[2512.3,4.41791532]],[[2513.3,0.766],[2513.4,1.684],[2513.5,6.497],[2513.7,0.9950979],[2513.8,3.97814446]]]
["bitfinex","ETHUSD",1750204748665,[[2512.9,3.97937805],[2512.8,13.97955939],[2512.7,5.81564673],[2512.5,3.97997441],[2512.3,4.41791532]],[[2513.3,0.766],[2513.4,1.684],[2513.5,6.497],[2513.7,0.9950979],[2514.6,7.37348905]]]
["bitfinex","ETHUSD",1750204748844,[[2512.9,3.97937805],[2512.8,13.97961234],[2512.7,5.81564673],[2512.5,3.97997441],[2512.3,0.43764672]],[[2513.3,0.766],[2513.4,1.684],[2513.5,6.497],[2513.7,0.9950979],[2513.8,3.97815655]]]
["bitfinex","ETHUSD",1750204749046,[[2513.0,3.9792895],[2512.8,13.97961234],[2512.7,5.81564673],[2512.5,3.97997441],[2512.3,0.43764672]],[[2513.3,0.766],[2513.4,1.684],[2513.5,6.497],[2513.7,0.9950979],[2513.9,4.36941029]]]
["bitfinex","ETHUSD",1750204749679,[[2513.1,3.97905281],[2513.0,3.9792895],[2512.9,5.00224673],[2512.8,10.0],[2512.7,0.8134]],[[2513.3,0.766],[2513.4,11.243],[2513.5,6.497],[2513.7,0.9950979],[2513.9,0.39144446]]]
["bitfinex","ETHUSD",1750204749866,[[2513.1,3.97905281],[2513.0,3.9792895],[2512.9,5.00224673],[2512.8,10.0],[2512.7,4.79314749]],[[2513.3,0.766],[2513.4,11.243],[2513.5,6.497],[2513.7,0.9950979],[2513.9,0.39144446]]]
["bitfinex","ETHUSD",1750204750465,[[2512.7,10.0],[2512.6,5.00224673],[2512.5,0.8309],[2512.3,0.43764672],[2512.2,0.1568381]],[[2513.2,0.7581],[2513.3,1.8506],[2513.4,11.243],[2513.5,6.497],[2513.7,0.9950979]]]
["bitfinex","ETHUSD",1750204750668,[[2513.0,3.97930152],[2512.8,3.97962432],[2512.7,10.0],[2512.6,5.00224673],[2512.5,4.81097383]],[[2513.2,0.7581],[2513.3,1.8506],[2513.4,11.243],[2513.5,6.497],[2513.7,0.9950979]]]
["bitfinex","ETHUSD",1750204751537,[[2512.9,3.97938519],[2512.8,3.97962432],[2512.7,10.0],[2512.6,5.00224673],[2512.5,4.81097383]],[[2513.2,0.7581],[2513.3,1.8506],[2513.4,11.243],[2513.5,6.497],[2513.7,0.9950979]]]
["bitfinex","ETHUSD",1750204751769,[[2512.7,10.0],[2512.6,5.00224673],[2512.5,0.8309],[2512.0,4.17524593]],[[2513.2,0.7581],[2513.3,1.8506],[2513.4,11.243],[2513.7,0.9950979]]]
["bitfinex","ETHUSD",1750204751770,[[2512.7,10.0],[2512.6,5.00224673],[2512.5,0.8309],[2512.0,4.17524593],[2511.7,3.98120891]],[[2513.1,6.492],[2513.2,0.7581],[2513.3,1.8506],[2513.4,11.243],[2513.7,0.9950979]]]
["bitfinex","ETHUSD",1750204751940,[[2512.9,3.97944218],[2512.7,13.97972036],[2512.6,5.00224673],[2512.5,0.8309],[2512.4,3.98024709]],[[2513.1,6.492],[2513.2,0.7581],[2513.3,1.8506],[2513.4,11.243],[2513.7,0.9950979]]]
["bitfinex","ETHUSD",1750204752468,[[2512.9,3.97944218],[2512.8,3.97961053],[2512.7,10.0],[2512.6,5.00224673],[2512.5,0.8309]],[[2513.1,6.492],[2513.2,0.7581],[2513.3,1.8506],[2513.4,11.243],[2513.7,0.9950979]]]
["bitfinex","ETHUSD",1750204752635,[[2512.9,3.97944218],[2512.8,3.97961053],[2512.7,10.0],[2512.6,5.00224673],[2512.5,4.81099209]],[[2513.1,6.492],[2513.2,0.7581],[2513.3,1.8506],[2513.4,11.243],[2513.7,0.9950979]]]
["bitfinex","ETHUSD",1750204752836,[[2513.0,3.9793076],[2512.9,3.97944218],[2512.7,10.0],[2512.6,8.98215408],[2512.5,0.8309]],[[2513.1,6.492],[2513.2,0.7581],[2513.3,1.8506],[2513.4,11.243],[2513.7,0.9950979]]]
["bitfinex","ETHUSD",1750204753252,[[2513.0,3.9793076],[2512.9,3.97944218],[2512.8,5.00224673],[2512.7,10.0],[2512.6,3.97990735]],[[2513.1,6.492],[2513.2,0.7581],[2513.3,1.8506],[2513.4,11.243],[2513.7,0.9950979]]]
["bitfinex","ETHUSD",1750204753685,[[2513.1,3.97914925],[2513.0,3.9793076],[2512.8,5.00224673],[2512.7,13.97977253],[2512.4,5.00224673]],[[2513.4,11.243],[2513.7,0.9950979],[2513.9,0.39144446],[2514.0,3.97773431],[2514.2,5.16521437]]]
["bitfinex","ETHUSD",1750204753853,[[2513.1,3.97914925],[2513.0,3.9793076],[2512.8,5.00224673],[2512.7,13.97977253],[2512.4,5.00224673]],[[2513.3,6.492],[2513.4,12.0148],[2513.7,0.9950979],[2513.9,0.39144446],[2514.0,3.97773431]]]
["bitfinex","ETHUSD",1750204754186,[[2513.1,3.97914925],[2513.0,3.9793076],[2512.8,5.00224673],[2512.7,13.97977253],[2511.3,5.00224673]],[[2513.3,6.492],[2513.4,12.0148],[2513.7,0.9950979],[2513.9,0.39144446],[2514.0,3.97773431]]]
["bitfinex","ETHUSD",1750204754686,[[2513.1,3.97914925],[2513.0,3.9793076],[2512.8,5.00224673],[2512.7,3.97977253],[2512.4,10.0]],[[2513.3,6.492],[2513.4,12.0148],[2513.7,0.9950979],[2513.9,0.39144446],[2514.0,3.97773431]]]
["bitfinex","ETHUSD",1750204755183,[[2513.2,3.97899092],[2513.0,3.9792531],[2512.8,5.00224673],[2512.7,3.97977253],[2512.4,10.0]],[[2513.3,6.492],[2513.4,12.0148],[2513.7,0.9950979],[2513.9,0.39144446],[2514.0,3.97773431]]]
["bitfinex","ETHUSD",1750204756288,[[2513.2,3.97899092],[2513.0,3.9792531],[2512.8,5.00224673],[2512.7,3.97977253],[2512.4,10.0]],[[2513.3,6.492],[2513.4,12.0148],[2513.7,0.9950979],[2513.8,10.55],[2513.9,0.39144446]]]
["bitfinex","ETHUSD",1750204756883,[[2513.2,3.97890236],[2513.1,3.97910167],[2513.0,5.00224673],[2512.9,0.77],[2512.8,3.97961554]],[[2513.3,8.172],[2513.4,10.3308],[2513.7,0.9950979],[2513.8,10.55],[2513.9,0.39144446]]]
["bitfinex","ETHUSD",1750204757783,[[2513.1,3.97903056],[2513.0,8.98150721],[2512.9,0.77],[2512.7,3.97977291],[2512.0,3.49573411]],[[2513.3,8.172],[2513.4,10.3308],[2513.7,0.9950979],[2513.8,10.55],[2513.9,0.39144446]]]
["bitfinex","ETHUSD",1750204758482,[[2513.1,3.97903056],[2513.0,3.97926048],[2512.9,0.77],[2512.8,5.00224673],[2512.7,3.97977291]],[[2513.3,8.172],[2513.4,10.3308],[2513.7,0.9950979],[2513.8,10.55],[2513.9,0.39144446]]]
["bitfinex","ETHUSD",1750204758988,[[2513.2,3.97899092],[2513.0,3.97926048],[2512.9,0.77],[2512.8,5.00224673],[2512.7,3.97977291]],[[2513.3,8.172],[2513.4,10.3308],[2513.7,0.9950979],[2513.8,10.55],[2513.9,0.39144446]]]
["bitfinex","ETHUSD",1750204759290,[[2513.1,3.97907995],[2513.0,3.97926048],[2512.9,0.77],[2512.8,5.00224673],[2512.7,3.97977291]],[[2513.3,8.172],[2513.4,10.3308],[2513.7,0.9950979],[2513.8,10.55],[2513.9,0.39144446]]]
["bitfinex","ETHUSD",1750204759467,[[2513.2,3.97899092],[2513.0,3.97926048],[2512.9,0.77],[2512.8,5.00224673],[2512.7,3.97977291]],[[2513.3,8.172],[2513.4,10.3308],[2513.7,0.9950979],[2513.8,10.55],[2513.9,0.39144446]]]
["bitfinex","ETHUSD",1750204759667,[[2513.2,3.97899092],[2513.1,3.97913726],[2512.9,0.77],[2512.8,8.98186268],[2509.4,0.70020768]],[[2513.3,8.172],[2513.4,10.3308],[2513.7,0.9950979],[2513.8,10.55],[2513.9,0.39144446]]]
["bitfinex","ETHUSD",1750204760290,[[2513.2,3.97899092],[2513.0,3.97925297],[2512.9,0.77],[2512.8,8.98186268],[2509.4,0.70020768]],[[2513.3,8.172],[2513.4,10.3308],[2513.7,0.9950979],[2513.8,10.55],[2513.9,0.39144446]]]
["bitfinex","ETHUSD",1750204760491,[[2513.1,3.9790594],[2513.0,3.97925297],[2512.9,0.77],[2512.8,5.00224673],[2512.6,3.97979516]],[[2513.3,8.172],[2513.4,10.3308],[2513.7,0.9950979],[2513.8,10.55],[2513.9,0.39144446]]]
["bitfinex","ETHUSD",1750204760691,[[2513.1,3.9790594],[2513.0,3.97925297],[2512.9,0.77],[2512.8,5.00224673],[2512.7,3.979776]],[[2513.3,8.172],[2513.4,10.3308],[2513.7,0.9950979],[2513.8,10.55],[2513.9,0.39144446]]]
["bitfinex","ETHUSD",1750204761194,[[2512.9,0.77],[2512.8,5.00224673],[2512.7,3.979776],[2511.2,6.444],[2511.1,1.9563099]],[[2513.3,8.172],[2513.4,10.3308],[2513.7,0.9950979],[2513.8,10.55],[2513.9,0.39144446]]]
["bitfinex","ETHUSD",1750204761397,[[2513.1,3.97905688],[2513.0,3.9793076],[2512.9,0.77],[2512.8,5.00224673],[2512.7,3.979776]],[[2513.3,8.172],[2513.4,10.3308],[2513.7,0.9950979],[2513.8,10.55],[2513.9,0.39144446]]]
["bitfinex","ETHUSD",1750204762006,[[2513.2,3.97899092],[2513.1,3.9791492],[2512.9,0.77],[2512.8,5.00224673],[2512.7,3.979776]],[[2513.3,8.172],[2513.4,10.3308],[2513.7,0.9950979],[2513.8,10.55],[2513.9,0.39144446]]]
["bitfinex","ETHUSD",1750204762456,[[2513.2,3.97899092],[2513.0,3.97926673],[2512.9,0.77],[2512.8,5.00224673],[2512.7,3.979776]],[[2513.3,8.172],[2513.4,10.3308],[2513.7,0.9950979],[2513.8,10.55],[2513.9,0.39144446]]]
["bitfinex","ETHUSD",1750204763491,[[2513.2,3.97899092],[2513.1,3.97913617],[2512.9,0.77],[2512.8,8.98185878],[2313.1,0.02259615]],[[2513.3,8.172],[2513.4,10.3308],[2513.7,0.9950979],[2513.8,10.55],[2513.9,0.39144446]]]
["bitfinex","ETHUSD",1750204763692,[[2513.2,3.97899092],[2513.1,3.97913617],[2512.9,0.77],[2512.8,8.98185878],[2511.4,5.42165339]],[[2513.3,8.172],[2513.4,10.3308],[2513.7,0.9950979],[2513.8,10.55],[2513.9,0.39144446]]]
["bitfinex","ETHUSD",1750204764098,[[2513.2,3.97899092],[2513.0,3.97923822],[2512.9,0.77],[2512.8,8.98185878],[2511.4,5.42165339]],[[2513.3,8.172],[2513.4,10.3308],[2513.7,0.9950979],[2513.8,10.55],[2513.9,0.39144446]]]
["bitfinex","ETHUSD",1750204764390,[[2513.2,3.97899092],[2513.0,3.97923822],[2512.9,0.77],[2512.8,8.98185878],[2511.9,0.60848403]],[[2513.3,8.172],[2513.4,10.3308],[2513.7,0.9950979],[2513.8,10.55],[2513.9,0.39144446]]]
["bitfinex","ETHUSD",1750204766095,[[2513.2,3.97899092],[2513.0,3.97923822],[2512.9,0.77],[2512.8,5.00224673],[2512.6,3.97978592]],[[2513.3,8.172],[2513.4,10.3308],[2513.7,0.9950979],[2513.8,10.55],[2513.9,0.39144446]]]
["bitfinex","ETHUSD",1750204766390,[[2513.1,3.97907363],[2513.0,3.97923822],[2512.9,0.77],[2512.8,5.00224673],[2512.7,3.97976745]],[[2513.3,8.172],[2513.4,10.3308],[2513.7,0.9950979],[2513.8,10.55],[2513.9,0.39144446]]]
["bitfinex","ETHUSD",1750204766893,[[2513.0,3.97923822],[2512.9,0.77],[2512.8,5.00224673],[2512.7,3.97976745]],[[2513.3,8.172],[2513.4,10.3308],[2513.7,0.9950979],[2513.8,10.55],[2513.9,0.39144446]]]
["bitfinex","ETHUSD",1750204766894,[[2513.2,3.97899092],[2513.0,3.97923822],[2512.9,0.77],[2512.8,5.00224673],[2512.7,3.97976745]],[[2513.3,8.172],[2513.4,10.3308],[2513.7,0.9950979],[2513.8,10.55],[2513.9,0.39144446]]]
["bitfinex","ETHUSD",1750204767093,[[2513.2,3.97885867],[2512.9,0.77],[2512.8,8.98183211],[2509.2,21.16382995],[2495.7,18.89375937]],[[2513.4,10.3308],[2513.7,0.9950979],[2513.8,10.55],[2513.9,0.39144446],[2514.0,1.18775483]]]
["bitfinex","ETHUSD",1750204767309,[[2513.2,3.97885867],[2512.9,0.77],[2509.2,21.16382995],[2495.7,18.89375937]],[[2513.4,10.3308],[2513.7,0.9950979],[2513.8,10.55],[2513.9,0.39144446],[2514.0,1.18775483]]]
["bitfinex","ETHUSD",1750204767310,[[2513.3,3.97883261],[2513.2,3.97885867],[2513.0,8.98151247],[2512.9,0.77],[2512.6,3.97993132]],[[2513.4,9.559],[2513.7,1.7499979],[2513.8,10.0],[2513.9,0.39144446],[2514.1,1.18775483]]]
["bitfinex","ETHUSD",1750204767476,[[2513.3,3.97883261],[2513.2,3.97885867],[2513.0,8.98151247],[2512.9,0.77],[2512.6,3.97993132]],[[2513.4,17.729],[2513.7,1.7499979],[2513.8,10.0],[2513.9,0.39144446],[2514.1,1.18775483]]]
["bitfinex","ETHUSD",1750204767801,[[2513.3,3.97883261],[2513.2,3.97885867],[2513.0,5.00224673],[2512.9,0.77],[2512.8,3.97947517]],[[2513.4,17.729],[2513.7,1.7499979],[2513.8,10.0],[2513.9,0.39144446],[2514.1,1.18775483]]]
["bitfinex","ETHUSD",1750204768166,[[2513.3,3.97883261],[2513.1,3.97908461],[2513.0,5.00224673],[2512.9,0.77],[2512.8,3.97947517]],[[2513.4,17.729],[2513.7,1.7499979],[2513.8,10.0],[2513.9,0.39144446],[2514.1,5.16535227]]]
["bitfinex","ETHUSD",1750204768366,[[2513.2,3.97890428],[2513.1,3.97908461],[2513.0,5.00224673],[2512.9,0.77],[2512.8,3.97947517]],[[2513.4,17.729],[2513.7,1.7499979],[2513.8,10.0],[2513.9,0.39144446],[2514.1,5.16535227]]]
["bitfinex","ETHUSD",1750204768904,[[2513.3,3.97883261],[2513.1,3.97908461],[2513.0,5.00224673],[2512.9,0.77],[2512.8,3.97947517]],[[2513.4,17.729],[2513.7,1.7499979],[2513.8,10.0],[2513.9,0.39144446],[2514.1,5.16535227]]]
["bitfinex","ETHUSD",1750204770304,[[2513.3,3.97883261],[2513.2,3.97896079],[2513.0,5.00224673],[2512.9,4.74942797],[2318.3,0.42422585]],[[2513.4,17.729],[2513.7,1.7499979],[2513.8,10.0],[2513.9,0.39144446],[2514.1,1.18775483]]]
["bitfinex","ETHUSD",1750204770482,[[2513.3,3.97883261],[2513.1,3.97908806],[2513.0,5.00224673],[2512.9,4.74942797],[2512.4,18.98235504]],[[2513.4,17.729],[2513.7,1.7499979],[2513.8,10.0],[2513.9,0.39144446],[2514.1,5.1653236]]]
["bitfinex","ETHUSD",1750204770687,[[2513.3,3.97883261],[2513.1,3.97908806],[2513.0,5.00224673],[2512.9,0.77],[2512.7,3.97963008]],[[2513.4,17.729],[2513.7,1.7499979],[2513.8,10.0],[2513.9,0.39144446],[2514.1,5.1653236]]]
["bitfinex","ETHUSD",1750204771232,[[2513.3,3.97883261],[2513.1,3.97908806],[2513.0,5.00224673],[2512.9,0.77],[2512.8,3.97958945]],[[2513.4,17.729],[2513.7,1.7499979],[2513.8,10.0],[2513.9,0.39144446],[2514.1,5.1653236]]]
["bitfinex","ETHUSD",1750204771398,[[2513.2,3.97891072],[2513.1,3.97908806],[2512.9,0.77],[2512.8,8.98183618],[2512.3,0.43764672]],[[2513.4,17.729],[2513.7,1.7499979],[2513.8,10.0],[2513.9,0.39144446],[2514.0,1.18775483]]]
["bitfinex","ETHUSD",1750204771712,[[2513.2,3.97891072],[2513.0,3.97926641],[2512.9,0.77],[2512.8,8.98183618],[2512.3,0.43764672]],[[2513.4,17.729],[2513.7,1.7499979],[2513.8,10.0],[2513.9,0.39144446],[2514.0,5.16550188]]]
["bitfinex","ETHUSD",1750204771997,[[2512.8,3.97950432],[2512.7,0.8196],[2512.6,5.00224673],[2512.4,10.0],[2512.2,4.13739845]],[[2513.4,20.3146],[2513.7,0.9950979],[2513.8,10.0],[2513.9,1.57919929],[2514.0,8.98001163]]]
["bitfinex","ETHUSD",1750204772207,[[2512.9,3.97938985],[2512.8,3.97950432],[2512.5,3.98007457],[2512.4,15.00224673],[2512.2,4.13739845]],[[2513.4,20.3146],[2513.7,0.9950979],[2513.8,18.9803641],[2513.9,1.57919929],[2514.0,3.9777649]]]
["bitfinex","ETHUSD",1750204772412,[[2512.8,3.97954744],[2512.7,3.97972051],[2512.5,0.7606],[2512.4,8.98247794],[2512.2,4.13739845]],[[2513.3,10.0],[2513.4,19.5019],[2513.6,5.00224673],[2513.7,4.97333664],[2513.8,10.55]]]
["bitfinex","ETHUSD",1750204772569,[[2512.7,3.97976318],[2512.5,0.7606],[2512.4,5.00224673],[2512.3,3.9803976],[2512.2,0.1568381]],[[2513.2,7.2462],[2513.3,10.0],[2513.4,13.0169],[2513.6,5.00224673],[2513.7,2.18285273]]]
["bitfinex","ETHUSD",1750204772766,[[2512.7,3.97976318],[2512.5,0.7606],[2512.4,5.00224673],[2512.3,3.9803976],[2512.2,0.1568381]],[[2513.2,10.19639],[2513.3,10.0],[2513.4,13.0169],[2513.6,5.00224673],[2513.7,2.18285273]]]
["bitfinex","ETHUSD",1750204773000,[[2512.7,3.97976318],[2512.5,0.7606],[2512.4,8.98249829],[2512.2,0.1568381],[2512.0,3.98073571]],[[2513.2,10.19639],[2513.3,10.0],[2513.4,13.0169],[2513.6,5.00224673],[2513.7,2.18285273]]]
["bitfinex","ETHUSD",1750204773300,[[2512.8,3.97962432],[2512.7,3.97976318],[2512.5,0.7606],[2512.4,8.98249829],[2512.2,0.1568381]],[[2513.2,10.19639],[2513.3,10.0],[2513.4,13.0169],[2513.6,5.00224673],[2513.7,6.16112973]]]
["bitfinex","ETHUSD",1750204773896,[[2512.8,3.97962432],[2512.7,3.97976318],[2512.5,0.7606],[2512.4,8.98249829],[2512.2,0.1568381]],[[2513.2,10.19639],[2513.3,10.0],[2513.4,13.0169],[2513.7,2.18285273],[2513.8,5.55224673]]]
["bitfinex","ETHUSD",1750204774096,[[2513.0,3.97927458],[2512.6,8.98218782],[2512.5,0.7606],[2512.2,0.1568381],[2512.1,3.98059805]],[[2513.1,1.676],[2513.2,0.7612],[2513.3,10.0],[2513.4,11.3319],[2513.7,2.18285273]]]
["bitfinex","ETHUSD",1750204774302,[[2513.0,3.97927458],[2512.8,3.9795269],[2512.6,8.98218782],[2512.5,0.7606],[2512.2,0.1568381]],[[2513.1,8.161],[2513.2,0.7612],[2513.3,10.0],[2513.4,11.3319],[2513.7,2.18285273]]]
["bitfinex","ETHUSD",1750204777272,[[2513.0,3.97927458],[2512.9,3.97943841],[2512.6,8.98218782],[2512.5,0.7606],[2512.2,4.13725619]],[[2513.1,8.161],[2513.2,0.7612],[2513.3,10.0],[2513.4,11.3319],[2513.7,2.18285273]]]
["bitfinex","ETHUSD",1750204777471,[[2513.0,3.97927458],[2512.9,3.97943841],[2512.6,8.98218782],[2512.5,0.7606],[2512.2,4.13725619]],[[2513.1,8.161],[2513.3,10.0],[2513.4,12.1443],[2513.7,2.18285273],[2513.9,10.95683739]]]
["bitfinex","ETHUSD",1750204777774,[[2513.0,3.9793076],[2512.6,5.00224673],[2512.5,4.74069391],[2512.2,4.13725619],[2314.5,0.10515294]],[[2513.1,8.161],[2513.3,10.0],[2513.4,12.1443],[2513.7,2.18285273],[2513.9,10.956933]]]
["bitfinex","ETHUSD",1750204778204,[[2513.0,3.9793076],[2512.8,3.97948087],[2512.6,5.00224673],[2512.5,4.74069391],[2512.2,4.13725619]],[[2513.1,8.161],[2513.3,10.0],[2513.4,12.1443],[2513.7,2.18285273],[2513.9,10.956933]]]
["bitfinex","ETHUSD",1750204779475,[[2513.0,3.9793076],[2512.6,5.00224673],[2512.5,4.74069391],[2512.2,4.13725619]],[[2513.1,8.161],[2513.3,10.0],[2513.4,12.1443],[2513.7,2.18285273],[2513.9,10.956933]]]
["bitfinex","ETHUSD",1750204779476,[[2513.0,3.9793076],[2512.9,3.97946383],[2512.6,5.00224673],[2512.5,0.7606],[2512.4,3.98025329]],[[2513.1,8.161],[2513.3,10.0],[2513.4,12.1443],[2513.7,2.18285273],[2513.9,6.97894876]]]
["bitfinex","ETHUSD",1750204779691,[[2513.0,3.9793076],[2512.9,3.97946383],[2512.7,3.97967714],[2512.6,5.00224673],[2512.5,0.7606]],[[2513.1,8.161],[2513.3,10.0],[2513.4,12.1443],[2513.7,0.9950979],[2513.8,1.73775483]]]
["bitfinex","ETHUSD",1750204779907,[[2513.0,3.9793076],[2512.9,0.8324],[2512.7,3.97967714],[2512.6,5.00224673],[2512.0,3.09808765]],[[2513.3,10.0],[2513.4,12.1443],[2513.7,0.9950979],[2513.8,1.73775483],[2513.9,5.39369119]]]
["bitfinex","ETHUSD",1750204780111,[[2513.1,3.97903898],[2513.0,3.9793076],[2512.9,0.8324],[2512.7,3.97967714],[2512.6,5.00224673]],[[2513.3,10.0],[2513.4,12.1443],[2513.7,0.9950979],[2513.8,1.73775483],[2513.9,5.39369119]]]
["bitfinex","ETHUSD",1750204780112,[[2513.1,3.97903898],[2513.0,3.9793076],[2512.9,0.8324],[2512.7,3.97967714],[2512.6,5.00224673]],[[2513.2,8.161],[2513.3,10.0],[2513.4,12.1443],[2513.7,0.9950979],[2513.8,1.73775483]]]
["bitfinex","ETHUSD",1750204780325,[[2513.1,3.97903898],[2513.0,3.9793076],[2512.9,0.8324],[2512.7,3.97967714],[2512.6,5.00224673]],[[2513.3,10.0],[2513.4,2.5853],[2513.7,0.9950979],[2513.8,1.73775483],[2514.8,7.92858872]]]
["bitfinex","ETHUSD",1750204781625,[[2513.1,3.97903898],[2513.0,3.9793076],[2512.9,0.8324],[2512.7,3.97967714],[2512.6,5.00224673]],[[2513.3,10.0],[2513.4,2.5853],[2513.7,0.9950979],[2513.8,1.73775483],[2514.1,3.97758387]]]
["bitfinex","ETHUSD",1750204782876,[[2513.1,3.97903898],[2512.9,4.81179842],[2512.7,3.97967714],[2512.6,5.00224673],[2511.0,5.955946]],[[2513.3,10.0],[2513.4,2.5853],[2513.7,0.9950979],[2513.8,1.73775483],[2514.1,3.97758387]]]
["bitfinex","ETHUSD",1750204783077,[[2513.2,3.97899092],[2512.9,0.8324],[2512.7,3.97967714],[2512.6,5.00224673],[2512.1,3.09808765]],[[2513.3,10.0],[2513.4,2.5853],[2513.7,0.9950979],[2513.8,0.55],[2513.9,6.58144602]]]
["bitfinex","ETHUSD",1750204783285,[[2513.3,3.97875648],[2513.1,3.97903546],[2512.9,0.87219065],[2512.8,5.00224673],[2512.5,3.97994386]],[[2513.6,0.7807],[2513.7,0.9950979],[2513.9,10.39144446],[2514.0,1.18775483],[2514.2,3.97740982]]]
["bitfinex","ETHUSD",1750204783484,[[2513.3,3.97875648],[2513.2,3.97897192],[2512.9,4.81185312],[2512.8,5.00224673],[2512.5,3.97994386]],[[2513.6,0.7807],[2513.7,0.9950979],[2513.8,0.95484593],[2513.9,10.39144446],[2514.0,1.18775483]]]
["bitfinex","ETHUSD",1750204783716,[[2513.3,3.97875648],[2513.1,3.97908382],[2512.9,4.81185312],[2512.8,5.00224673],[2512.5,3.97994386]],[[2513.6,1.05376438],[2513.7,1.20265475],[2513.8,0.95484593],[2513.9,10.39144446],[2514.0,1.18775483]]]
["bitfinex","ETHUSD",1750204784194,[[2513.3,3.97875648],[2512.9,4.81185312],[2512.8,5.00224673],[2512.5,3.97994386],[2510.0,16.37639219]],[[2513.6,1.05376438],[2513.7,1.20265475],[2513.8,0.95484593],[2513.9,10.39144446],[2514.0,1.18775483]]]
["bitfinex","ETHUSD",1750204784396,[[2513.3,3.97875648],[2513.1,3.97904383],[2512.9,4.81185312],[2512.8,5.00224673],[2512.5,3.97994386]],[[2513.6,1.05376438],[2513.7,1.20265475],[2513.8,0.95484593],[2513.9,10.39144446],[2514.0,1.18775483]]]
["bitfinex","ETHUSD",1750204785196,[[2512.9,0.8324],[2511.9,3.87260956],[2511.3,1.195813],[2511.0,7.74521913],[2510.0,12.39235061]],[[2513.6,1.05376438],[2513.7,1.20265475],[2513.8,0.95484593],[2513.9,0.39144446],[2514.0,1.18775483]]]
["bitfinex","ETHUSD",1750204785518,[[2512.9,0.8324],[2511.8,3.87260956],[2511.3,1.195813],[2511.0,7.74521913],[2510.0,12.39235061]],[[2513.6,1.05376438],[2513.7,0.20755685],[2513.8,0.95484593],[2513.9,0.39144446],[2514.0,1.18775483]]]
["bitfinex","ETHUSD",1750204787599,[[2512.9,0.8324],[2511.8,3.87260956],[2511.3,1.195813],[2511.0,7.74521913],[2510.5,14.26278487]],[[2513.6,1.05376438],[2513.7,0.20755685],[2513.8,0.95484593],[2513.9,0.39144446],[2514.0,1.18775483]]]
["bitfinex","ETHUSD",1750204788219,[[2512.9,0.8324],[2511.9,3.87260956],[2511.3,1.195813],[2511.0,7.74521913],[2510.5,14.26278487]],[[2513.6,1.05376438],[2513.7,0.20755685],[2513.8,0.95484593],[2513.9,0.39144446],[2514.0,1.18775483]]]
["bitfinex","ETHUSD",1750204788523,[[2512.9,0.8324],[2511.9,3.87260956],[2511.3,1.195813],[2511.0,7.74521913],[2510.5,14.26278487]],[[2513.6,1.05376438],[2513.7,0.20755685],[2513.9,1.34629039],[2514.1,1.18775483],[2624.0,0.005]]]
["bitfinex","ETHUSD",1750204788688,[[2512.9,0.8324],[2511.9,3.87260956],[2511.6,5.42165339],[2511.3,1.195813],[2511.0,7.74521913]],[[2513.6,0.7807],[2513.7,0.20755685],[2513.9,0.39144446],[2514.0,0.95484593],[2514.1,1.18775483]]]
["bitfinex","ETHUSD",1750204788889,[[2512.9,0.8324],[2511.9,3.87260956],[2511.6,5.42165339],[2511.3,1.195813],[2511.0,7.74521913]],[[2513.6,0.7807],[2513.7,0.20755685],[2513.9,1.34629039],[2514.1,1.18775483],[2624.0,0.005]]]
["bitfinex","ETHUSD",1750204789091,[[2512.9,0.8324],[2511.9,3.87260956],[2511.6,5.42165339],[2511.3,1.195813],[2511.0,7.74521913]],[[2513.6,0.7807],[2513.7,0.20755685],[2513.9,0.39144446],[2514.0,0.95484593],[2514.1,1.18775483]]]
["bitfinex","ETHUSD",1750204789321,[[2512.9,0.8324],[2511.9,3.87260956],[2511.5,5.42165339],[2511.3,1.195813],[2511.0,7.74521913]],[[2513.6,0.7807],[2513.7,0.20755685],[2513.9,0.39144446],[2514.1,1.18775483]]]
["bitfinex","ETHUSD",1750204789322,[[2512.9,0.8324],[2511.9,3.87260956],[2511.5,5.42165339],[2511.3,1.195813],[2511.0,7.74521913]],[[2513.6,0.7807],[2513.7,0.20755685],[2513.9,1.34629039],[2514.1,1.18775483],[2518.2,0.11661409]]]
["bitfinex","ETHUSD",1750204789522,[[2512.9,0.8324],[2512.3,3.53573437],[2512.2,0.1568381],[2511.9,4.40900104],[2511.5,5.42165339]],[[2513.6,0.7807],[2513.7,0.20755685],[2513.9,0.39144446],[2514.0,0.95484593],[2514.1,1.18775483]]]
["bitfinex","ETHUSD",1750204789822,[[2512.9,0.8324],[2512.3,0.43764672],[2512.2,3.25492575],[2511.9,4.40900104],[2511.6,5.42165339]],[[2513.6,0.7807],[2513.7,0.20755685],[2513.9,1.34629039],[2514.1,1.18775483],[2514.2,1.58525757]]]
["bitfinex","ETHUSD",1750204790022,[[2512.9,0.8324],[2512.3,0.43764672],[2512.2,3.25492575],[2511.9,4.40900104],[2511.6,5.42165339]],[[2513.6,0.7807],[2513.7,0.20755685],[2513.9,0.39144446],[2514.0,0.95484593],[2514.1,1.18775483]]]
["bitfinex","ETHUSD",1750204790225,[[2512.9,0.8324],[2512.3,0.43764672],[2512.2,3.25492575],[2511.9,4.40900104],[2511.6,5.42165339]],[[2513.6,0.7807],[2513.7,0.20755685],[2513.9,1.34629039],[2514.1,1.18775483],[2516.9,52.0246]]]
["bitfinex","ETHUSD",1750204790419,[[2512.9,0.8324],[2512.3,0.43764672],[2512.2,3.25492575],[2511.9,3.87260956],[2511.6,5.42165339]],[[2513.6,0.7807],[2513.7,0.20755685],[2513.9,0.39144446],[2514.0,0.95484593],[2514.1,1.18775483]]]
["bitfinex","ETHUSD",1750204790612,[[2512.9,0.8324],[2512.3,3.53573437],[2512.2,0.1568381],[2511.9,3.87260956],[2511.6,5.42165339]],[[2513.6,0.7807],[2513.7,0.20755685],[2513.9,1.34629039],[2514.1,1.18775483],[2514.3,11.58525757]]]
["bitfinex","ETHUSD",1750204790816,[[2512.9,0.8324],[2512.3,0.43764672],[2512.2,3.25492575],[2511.9,3.87260956],[2511.6,5.42165339]],[[2513.6,0.7807],[2513.7,0.20755685],[2513.9,0.39144446],[2514.0,0.95484593],[2514.1,1.18775483]]]
["bitfinex","ETHUSD",1750204790989,[[2512.9,0.8324],[2512.3,0.43764672],[2512.2,3.25492575],[2511.9,3.87260956],[2511.6,5.42165339]],[[2513.6,0.7807],[2513.7,0.20755685],[2513.9,1.34629039],[2514.1,1.18775483],[2620.4,0.01508489]]]
["bitfinex","ETHUSD",1750204791195,[[2512.9,0.8324],[2512.3,3.53573437],[2512.2,0.1568381],[2511.9,3.87260956],[2511.6,5.42165339]],[[2513.6,0.7807],[2513.7,0.20755685],[2513.9,0.39144446],[2514.0,0.95484593],[2514.1,1.18775483]]]
["bitfinex","ETHUSD",1750204791394,[[2512.9,0.8324],[2512.3,3.53573437],[2512.2,0.1568381],[2511.9,3.87260956],[2511.6,5.42165339]],[[2513.6,0.7807],[2513.7,0.20755685],[2513.9,1.34629039],[2514.1,1.18775483],[2616.6,0.23669072]]]
["bitfinex","ETHUSD",1750204791713,[[2512.9,0.8324],[2512.3,3.53573437],[2512.2,0.1568381],[2511.9,3.87260956],[2511.6,5.42165339]],[[2513.6,0.7807],[2513.7,0.20755685],[2513.9,0.39144446],[2514.0,0.95484593],[2514.1,1.18775483]]]
["bitfinex","ETHUSD",1750204791915,[[2512.9,0.8324],[2512.3,3.53573437],[2512.2,0.1568381],[2511.9,3.87260956],[2511.6,5.42165339]],[[2513.6,0.7807],[2513.7,0.20755685],[2513.9,1.34629039],[2514.1,1.18775483],[2529.4,17.86410799]]]
["bitfinex","ETHUSD",1750204792114,[[2512.9,0.8324],[2512.3,3.53573437],[2512.2,0.1568381],[2511.9,3.87260956],[2511.6,5.42165339]],[[2513.6,0.7807],[2513.7,0.20755685],[2513.9,0.39144446],[2514.0,0.95484593],[2514.1,1.18775483]]]
["bitfinex","ETHUSD",1750204792418,[[2512.9,0.8324],[2512.3,3.53573437],[2512.2,0.1568381],[2511.9,3.87260956],[2511.6,5.42165339]],[[2513.7,0.20755685],[2513.8,0.7929],[2513.9,0.39144446],[2514.0,0.95484593],[2514.1,1.18775483]]]
["bitfinex","ETHUSD",1750204792813,[[2512.9,0.8324],[2512.4,3.09808765],[2512.3,0.43764672],[2512.2,0.1568381],[2512.0,3.87260956]],[[2513.8,0.7929],[2513.9,0.39144446],[2514.2,2.14260076],[2514.4,1.58525757],[2514.5,10.0]]]
["bitfinex","ETHUSD",1750204793120,[[2512.9,0.8324],[2512.4,3.09808765],[2512.3,0.43764672],[2512.2,0.1568381],[2512.0,3.87260956]],[[2513.8,0.7929],[2513.9,0.59897915],[2514.1,0.95484593],[2514.2,1.18775483],[2514.4,1.58525757]]]
["bitfinex","ETHUSD",1750204793512,[[2512.9,0.8324],[2512.4,3.09808765],[2512.3,0.43764672],[2512.2,0.1568381],[2512.0,3.87260956]],[[2513.8,0.7929],[2513.9,0.59897915],[2514.1,0.95484593],[2514.2,10.0],[2514.3,3.20412777]]]
["bitfinex","ETHUSD",1750204793899,[[2512.9,0.8324],[2512.4,3.09808765],[2512.3,0.43764672],[2512.2,0.1568381],[2512.0,3.87260956]],[[2513.8,0.7929],[2513.9,0.59897915],[2514.1,0.95484593],[2514.2,11.18775483],[2514.3,2.01637294]]]
["bitfinex","ETHUSD",1750204794422,[[2512.9,0.8324],[2512.3,0.43764672],[2512.2,0.1568381],[2512.0,3.87260956],[2289.8,3.6]],[[2513.8,0.7929],[2513.9,0.59897915],[2514.1,0.95484593],[2514.2,11.18775483],[2514.3,2.01637294]]]
["bitfinex","ETHUSD",1750204794728,[[2512.9,0.8324],[2512.3,0.43764672],[2512.2,0.1568381],[2512.0,3.87260956],[2289.8,3.6]],[[2513.8,0.7929],[2513.9,0.59897915],[2514.1,0.95484593],[2514.2,10.0],[2514.3,3.20412777]]]
["bitfinex","ETHUSD",1750204795030,[[2512.9,0.8324],[2512.3,0.43764672],[2512.2,0.1568381],[2512.0,3.87260956],[2289.8,3.6]],[[2513.8,0.7929],[2513.9,0.59897915],[2514.1,0.95484593],[2514.2,11.18775483],[2514.3,2.01637294]]]
["bitfinex","ETHUSD",1750204795225,[[2512.9,0.8324],[2512.3,0.43764672],[2512.2,0.1568381],[2512.0,3.87260956],[2511.2,0.2077331]],[[2513.8,0.7929],[2513.9,0.59897915],[2514.1,0.95484593],[2514.2,11.18775483],[2514.3,2.01637294]]]
["bitfinex","ETHUSD",1750204795401,[[2512.9,0.8324],[2512.3,0.43764672],[2512.2,0.1568381],[2512.0,3.87260956],[2511.7,0.59809589]],[[2513.8,0.7929],[2513.9,0.59897915],[2514.1,0.95484593],[2514.2,11.18775483],[2514.3,2.01637294]]]
["bitfinex","ETHUSD",1750204796828,[[2512.9,0.8324],[2512.3,0.43764672],[2512.2,0.1568381],[2512.0,3.87260956],[2511.7,0.59809589]],[[2513.8,0.7929],[2513.9,0.59897915],[2514.1,0.95484593],[2514.2,10.0],[2514.3,3.20412777]]]
["bitfinex","ETHUSD",1750204796999,[[2512.9,0.8324],[2512.3,0.43764672],[2512.2,0.1568381],[2512.0,3.87260956],[2511.7,0.59809589]],[[2513.8,0.7929],[2513.9,0.59897915],[2514.1,0.95484593],[2514.2,11.18775483],[2514.3,2.01637294]]]
["bitfinex","ETHUSD",1750204797332,[[2512.9,0.8324],[2512.3,0.43764672],[2512.2,0.1568381],[2512.0,3.87260956],[2511.7,0.59809589]],[[2513.8,0.7929],[2513.9,0.59897915],[2514.1,0.95484593],[2514.2,10.0],[2514.3,3.20412777]]]
["bitfinex","ETHUSD",1750204798404,[[2512.9,0.8324],[2512.3,3.60810146],[2512.2,0.1568381],[2512.0,3.87260956],[2511.7,0.59809589]],[[2513.8,0.7929],[2513.9,0.59897915],[2514.1,0.95484593],[2514.2,10.0],[2514.3,3.20412777]]]
["bitfinex","ETHUSD",1750204798934,[[2512.9,0.8324],[2512.3,3.60810146],[2512.2,0.1568381],[2512.0,3.87260956],[2511.7,6.01974928]],[[2513.8,0.7929],[2513.9,0.59897915],[2514.1,0.95484593],[2514.2,10.0],[2514.3,3.20412777]]]
["bitfinex","ETHUSD",1750204799534,[[2512.9,0.8324],[2512.3,3.60810146],[2512.2,0.1568381],[2512.0,3.87260956],[2511.7,0.59809589]],[[2513.8,0.7929],[2513.9,0.59897915],[2514.1,0.95484593],[2514.2,10.0],[2514.3,3.20412777]]]