{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":320892,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1750032001319,[[2551.1,0.9879],[2550.0,3.50349032],[2549.9,2.63266906],[2549.6,3.89471539],[2549.3,5.65754305]],[[2551.2,0.12266674],[2551.8,0.31784662],[2551.9,0.90491227],[2552.0,0.0213579],[2552.2,0.38367647]]]
["bitfinex","ETHUSD",1750032001641,[[2551.1,0.9879],[2550.3,0.55],[2550.0,3.50349032],[2549.9,2.63266906],[2549.7,3.89471539]],[[2551.2,0.12266674],[2551.8,0.31784662],[2552.0,0.0213579],[2552.1,0.90491227],[2552.2,0.38367647]]]
["bitfinex","ETHUSD",1750032001941,[[2551.1,0.9879],[2550.3,0.55],[2550.0,3.50349032],[2549.9,2.63266906],[2549.8,0.039192]],[[2551.2,0.12266674],[2551.8,0.31784662],[2552.0,0.92627017],[2552.2,0.38367647],[2552.7,2.358]]]
["bitfinex","ETHUSD",1750032002142,[[2551.1,0.9879],[2550.3,0.55],[2550.0,3.50349032],[2549.9,2.63266906],[2549.8,0.039192]],[[2551.2,0.12266674],[2551.8,0.31784662],[2552.0,0.0213579],[2552.1,0.90491227],[2552.2,0.38367647]]]
["bitfinex","ETHUSD",1750032002346,[[2551.1,0.9879],[2550.3,0.55],[2550.0,3.50349032],[2549.9,2.63266906],[2549.8,0.039192]],[[2551.2,0.12266674],[2551.8,0.31784662],[2551.9,0.90491227],[2552.0,0.0213579],[2552.2,0.38367647]]]
["bitfinex","ETHUSD",1750032003567,[[2551.1,0.1952],[2550.7,0.7952],[2550.3,0.55],[2550.0,3.50349032],[2549.9,2.63266906]],[[2551.2,0.12266674],[2551.8,0.31784662],[2551.9,0.90491227],[2552.0,0.0213579],[2552.2,0.38367647]]]
["bitfinex","ETHUSD",1750032003742,[[2551.1,0.1952],[2550.7,0.7952],[2550.3,5.27],[2550.0,0.38771801],[2549.9,5.74844137]],[[2551.2,0.12266674],[2551.8,1.22275889],[2552.0,0.0213579],[2552.2,0.38367647],[2552.4,8.00521784]]]
["bitfinex","ETHUSD",1750032003917,[[2551.1,0.1952],[2550.3,5.27],[2550.0,0.38771801],[2549.9,5.74844137]],[[2551.2,0.12266674],[2551.8,1.22275889],[2552.0,0.0213579],[2552.2,0.38367647],[2552.4,8.00521784]]]
["bitfinex","ETHUSD",1750032003918,[[2551.1,0.9904],[2550.3,5.27],[2550.0,3.50349032],[2549.9,2.63266906],[2549.7,3.89471539]],[[2551.2,0.12266674],[2551.8,0.31784662],[2551.9,0.90491227],[2552.0,0.0213579],[2552.2,0.38367647]]]
["bitfinex","ETHUSD",1750032004122,[[2551.1,0.9904],[2550.3,5.27],[2550.1,3.11577231],[2550.0,0.38771801],[2549.9,2.63266906]],[[2551.2,0.12266674],[2551.8,0.31784662],[2551.9,0.90491227],[2552.0,0.0213579],[2552.2,0.38367647]]]
["bitfinex","ETHUSD",1750032005066,[[2551.1,0.9904],[2550.3,0.55],[2550.1,3.11577231],[2550.0,0.38771801],[2549.9,2.63266906]],[[2551.2,0.12266674],[2551.8,0.31784662],[2551.9,0.90491227],[2552.0,0.0213579],[2552.2,0.38367647]]]
["bitfinex","ETHUSD",1750032005360,[[2551.1,2.6504],[2550.6,11.303],[2550.5,6.405],[2550.4,3.11577231],[2550.3,0.55]],[[2551.8,0.31784662],[2552.0,0.0213579],[2552.2,0.38367647]]]
["bitfinex","ETHUSD",1750032005361,[[2551.1,2.6504],[2550.6,11.303],[2550.5,6.405],[2550.4,3.11577231],[2550.3,0.55]],[[2551.8,0.12264662],[2552.0,0.0213579],[2552.2,10.0],[2552.3,0.90491227],[2552.8,1.85580799]]]
["bitfinex","ETHUSD",1750032005657,[[2551.3,4.68650086],[2551.2,4.46962641],[2551.1,1.8552],[2550.9,3.92016048],[2550.6,11.303]],[[2551.8,0.12264662],[2552.0,0.0213579],[2552.1,0.90491227],[2552.4,8.20041784],[2552.8,1.85275918]]]
["bitfinex","ETHUSD",1750032005858,[[2551.3,4.68650086],[2551.1,1.8552],[2550.9,3.92016048],[2550.6,11.303]],[[2551.8,0.12264662],[2552.0,0.0213579],[2552.1,0.90491227],[2552.4,8.20041784],[2552.8,1.85275918]]]
["bitfinex","ETHUSD",1750032005859,[[2551.4,0.91561273],[2551.3,0.767],[2551.1,0.1952],[2550.6,11.303],[2550.2,4.72]],[[2551.8,0.12264662],[2552.0,0.0213579],[2552.3,0.90491227],[2552.4,0.31041784],[2552.8,1.85275918]]]
["bitfinex","ETHUSD",1750032006057,[[2551.1,1.0155],[2550.7,0.55],[2550.6,15.22352248],[2550.3,3.92110503],[2550.2,7.83577231]],[[2551.8,0.12264662],[2552.0,0.0213579],[2552.2,0.90491227],[2552.4,0.11521784],[2552.8,1.85275918]]]
["bitfinex","ETHUSD",1750032006235,[[2551.3,1.66],[2551.1,1.0155],[2550.9,3.92011693],[2550.8,3.92029456],[2550.6,11.303]],[[2551.8,0.12264662],[2551.9,0.90491227],[2552.0,0.0213579],[2552.4,0.11521784],[2552.7,0.55]]]
["bitfinex","ETHUSD",1750032006433,[[2551.3,1.66],[2551.1,1.0155],[2551.0,3.92000364],[2550.8,3.92029456],[2550.6,11.303]],[[2551.8,0.12264662],[2551.9,0.90491227],[2552.0,0.0213579],[2552.4,0.11521784],[2552.7,10.55]]]
["bitfinex","ETHUSD",1750032006630,[[2551.3,1.8552],[2551.1,0.8203],[2551.0,3.92000364],[2550.8,3.92029456],[2550.6,11.303]],[[2551.8,1.22275889],[2552.0,0.0213579],[2552.4,0.11521784],[2552.7,10.55],[2556.2,48.0]]]
["bitfinex","ETHUSD",1750032006845,[[2551.3,0.1952],[2550.8,0.816],[2550.7,3.92035985],[2550.6,15.22359063],[2550.3,3.92106955]],[[2551.8,0.31784662],[2551.9,0.90491227],[2552.0,0.0213579],[2552.3,0.55],[2552.4,0.11521784]]]
["bitfinex","ETHUSD",1750032007046,[[2550.9,1.66],[2550.8,4.73630922],[2550.6,15.22362187],[2550.3,3.92106955],[2550.1,6.433]],[[2551.8,1.02755889],[2552.0,0.0213579],[2552.2,1.66],[2552.3,0.55],[2552.4,0.11521784]]]
["bitfinex","ETHUSD",1750032007245,[[2551.1,0.1952],[2551.0,0.63963092],[2550.9,1.66],[2550.8,0.816],[2550.7,3.92041537]],[[2551.6,0.1952],[2551.7,0.90491227],[2551.8,0.12264662],[2552.0,0.0213579],[2552.2,1.66]]]
["bitfinex","ETHUSD",1750032007565,[[2551.1,0.1952],[2550.9,1.66],[2550.8,4.73632216],[2550.1,6.433],[2549.3,3.92253613]],[[2551.6,1.10011227],[2551.8,0.12264662],[2552.0,0.0213579],[2552.2,2.0507556],[2553.1,3.91688991]]]
["bitfinex","ETHUSD",1750032007746,[[2551.1,0.1952],[2550.9,1.66],[2550.8,0.816],[2550.1,6.433],[2549.3,9.37513768]],[[2551.6,0.1952],[2551.7,0.90491227],[2551.8,0.12264662],[2552.0,0.0213579],[2552.2,2.0507556]]]
["bitfinex","ETHUSD",1750032007956,[[2551.1,0.1952],[2550.9,1.66],[2550.8,0.816],[2550.6,11.303],[2550.4,3.92087728]],[[2551.6,1.10011227],[2551.8,0.12264662],[2552.0,0.0213579],[2552.2,2.0507556],[2553.1,3.9168823]]]
["bitfinex","ETHUSD",1750032008267,[[2551.1,0.1952],[2550.9,5.58013466],[2550.8,0.816],[2550.7,3.92039518],[2550.6,11.303]],[[2551.6,0.1952],[2551.7,0.90491227],[2551.8,0.12264662],[2552.0,0.0213579],[2552.2,2.0507556]]]
["bitfinex","ETHUSD",1750032009167,[[2551.1,0.1952],[2551.0,0.03919372],[2550.9,5.58013466],[2550.8,4.73632266],[2550.6,11.303]],[[2551.6,0.1952],[2551.7,0.90491227],[2551.8,0.12264662],[2552.0,0.0213579],[2552.2,0.3907556]]]
["bitfinex","ETHUSD",1750032009367,[[2551.1,0.1952],[2550.9,1.66],[2550.8,4.73629125],[2550.6,15.22362443],[2549.4,5.45260155]],[[2551.6,1.10011227],[2551.8,0.12264662],[2552.0,0.0213579],[2552.2,0.3907556],[2553.0,10.34901148]]]
["bitfinex","ETHUSD",1750032009662,[[2551.1,0.1952],[2551.0,0.03919371],[2550.9,1.66],[2550.8,4.73629125],[2550.7,3.92048128]],[[2551.6,0.1952],[2551.7,0.90491227],[2551.8,0.12264662],[2552.0,0.0213579],[2552.2,0.3907556]]]
["bitfinex","ETHUSD",1750032009823,[[2551.1,0.1952],[2551.0,0.03919371],[2550.9,5.58017171],[2550.8,0.816],[2550.7,3.92048128]],[[2551.6,0.1952],[2551.7,0.90491227],[2551.8,0.12264662],[2552.0,0.0213579],[2552.2,0.3907556]]]
["bitfinex","ETHUSD",1750032010025,[[2551.2,0.7958],[2551.1,0.1952],[2550.9,1.66],[2550.6,11.853],[2550.4,0.43577922]],[[2551.8,0.12264662],[2551.9,0.90491227],[2552.0,0.0213579],[2552.2,0.3907556],[2552.3,1.66]]]
["bitfinex","ETHUSD",1750032010224,[[2551.2,1.66],[2551.1,0.1952],[2551.0,0.7958],[2550.9,3.92007663],[2550.8,3.92031892]],[[2551.7,0.90491227],[2551.8,0.12264662],[2552.0,0.0213579],[2552.2,0.3907556],[2552.3,1.66]]]
["bitfinex","ETHUSD",1750032010435,[[2551.1,1.8552],[2551.0,4.71579812],[2550.9,3.92007663],[2550.6,11.853],[2550.5,10.36478005]],[[2551.7,0.90491227],[2551.8,0.12264662],[2552.0,0.0213579],[2552.2,0.3907556],[2552.3,1.66]]]
["bitfinex","ETHUSD",1750032010637,[[2551.2,0.65709981],[2551.1,1.8552],[2551.0,4.71579812],[2550.6,11.853],[2550.5,10.36478005]],[[2551.7,0.90491227],[2551.8,0.12264662],[2552.0,0.0213579],[2552.2,0.3907556],[2552.3,1.66]]]
["bitfinex","ETHUSD",1750032010841,[[2551.3,0.03919063],[2551.2,0.65709981],[2551.1,5.77506756],[2551.0,0.7958],[2550.9,3.92017785]],[[2551.8,0.12264662],[2551.9,0.90491227],[2552.0,0.0213579],[2552.2,0.3907556],[2552.3,1.66]]]
["bitfinex","ETHUSD",1750032011041,[[2551.3,0.03919063],[2551.2,0.65709981],[2551.1,1.66],[2551.0,4.71575089],[2550.8,3.92027919]],[[2551.8,1.02755889],[2552.0,0.0213579],[2552.2,0.3907556],[2552.3,1.66],[2553.3,2.358]]]
["bitfinex","ETHUSD",1750032011236,[[2551.3,0.03919063],[2551.2,0.65709981],[2551.1,1.66],[2551.0,4.71575089],[2550.8,3.92027919]],[[2551.8,0.12264662],[2551.9,0.90491227],[2552.0,0.0213579],[2552.2,0.3907556],[2552.3,1.66]]]
["bitfinex","ETHUSD",1750032011574,[[2551.3,0.03919063],[2551.2,0.65709981],[2551.1,5.57985267],[2551.0,0.7958],[2550.9,3.92013742]],[[2551.8,1.02755889],[2552.0,0.0213579],[2552.2,0.3907556],[2552.3,1.66],[2553.2,6.446]]]
["bitfinex","ETHUSD",1750032011757,[[2551.3,0.03919063],[2551.2,0.65709981],[2551.1,5.57985267],[2551.0,0.7958],[2550.9,3.92013742]],[[2551.8,0.12264662],[2551.9,0.90491227],[2552.0,0.0213579],[2552.2,0.3907556],[2552.3,1.66]]]
["bitfinex","ETHUSD",1750032012063,[[2551.3,0.03919063],[2551.2,0.65709981],[2551.1,1.66],[2551.0,4.71575331],[2550.9,3.92013742]],[[2551.8,1.02755889],[2552.0,0.0213579],[2552.2,0.3907556],[2552.3,1.66],[2553.4,13.5294213]]]
["bitfinex","ETHUSD",1750032012266,[[2551.3,0.03919063],[2551.1,5.57986909],[2551.0,0.7958],[2550.9,3.92013742],[2369.2,0.23251533]],[[2551.8,0.12264662],[2551.9,0.90491227],[2552.0,0.0213579],[2552.2,0.3907556],[2552.3,1.66]]]
["bitfinex","ETHUSD",1750032012469,[[2551.3,0.8194],[2551.2,3.95890066],[2551.1,1.66],[2551.0,3.92002347],[2550.7,3.92045053]],[[2551.8,1.02755889],[2552.0,0.0213579],[2552.2,0.3907556],[2553.3,2.358],[2553.4,13.52949139]]]
["bitfinex","ETHUSD",1750032012670,[[2551.4,0.03918954],[2551.3,0.8194],[2551.2,3.91970552],[2551.1,1.66],[2551.0,3.92002347]],[[2551.8,0.12264662],[2551.9,0.90491227],[2552.0,0.0213579],[2552.2,0.3907556],[2552.4,1.77521784]]]
["bitfinex","ETHUSD",1750032012977,[[2551.4,0.03918954],[2551.3,0.8194],[2551.1,5.57981681],[2373.3,0.22928595],[2371.4,0.5]],[[2551.8,1.02755889],[2552.0,0.0213579],[2552.2,0.3907556],[2552.4,1.77521784],[2553.4,9.6130727]]]
["bitfinex","ETHUSD",1750032013146,[[2551.4,0.03918954],[2551.3,0.8194],[2551.1,5.57981681],[2373.3,0.22928595],[2371.4,0.5]],[[2551.8,0.12264662],[2551.9,0.90491227],[2552.0,0.0213579],[2552.2,0.3907556],[2552.4,1.77521784]]]
["bitfinex","ETHUSD",1750032013337,[[2551.4,0.03918954],[2551.3,0.8194],[2551.1,5.57981681],[2373.3,0.22928595],[2371.4,0.5]],[[2551.8,1.02755889],[2552.0,0.0213579],[2552.2,0.3907556],[2552.4,1.77521784],[2649.0,4.80577483]]]
["bitfinex","ETHUSD",1750032013679,[[2551.1,2.4402],[2550.8,3.92029533],[2550.7,6.443],[2550.5,3.92066119],[2549.9,6.55424339]],[[2551.8,0.12264662],[2551.9,0.90491227],[2552.0,0.0213579],[2552.2,0.3907556],[2552.4,1.77521784]]]
["bitfinex","ETHUSD",1750032013832,[[2551.1,2.68422],[2551.0,3.92001764],[2550.8,3.92029533],[2550.7,6.443],[2550.5,3.92066119]],[[2551.8,1.02755889],[2552.0,0.0213579],[2552.2,0.3907556],[2552.4,1.77521784],[2553.3,2.358]]]
["bitfinex","ETHUSD",1750032014035,[[2551.1,2.68422],[2551.0,3.92001764],[2550.8,3.92029533],[2550.7,6.443],[2550.5,3.92066119]],[[2551.7,0.90491227],[2551.8,0.12264662],[2552.0,0.0213579],[2552.2,0.3907556],[2552.4,1.77521784]]]
["bitfinex","ETHUSD",1750032014258,[[2551.2,0.03918954],[2551.1,2.68422],[2551.0,3.92001764],[2550.8,3.92029533],[2550.7,6.443]],[[2551.7,0.90491227],[2551.8,0.12264662],[2552.0,0.0213579],[2552.2,0.3907556],[2552.4,1.77521784]]]
["bitfinex","ETHUSD",1750032014569,[[2551.2,0.03918954],[2551.1,2.68422],[2551.0,3.92001764],[2550.9,3.92014516],[2550.7,6.443]],[[2551.7,0.90491227],[2551.8,0.12264662],[2552.0,0.0213579],[2552.2,0.3907556],[2552.4,1.77521784]]]
["bitfinex","ETHUSD",1750032014747,[[2551.1,2.68422],[2551.0,3.92001764],[2550.9,3.92014516],[2550.7,6.443],[2375.0,1.6]],[[2551.7,0.90491227],[2551.8,0.12264662],[2552.0,0.0213579],[2552.2,0.3907556],[2552.4,1.77521784]]]
["bitfinex","ETHUSD",1750032014949,[[2551.2,0.03918954],[2551.1,2.68422],[2551.0,3.92001764],[2550.9,3.92014516],[2550.7,6.443]],[[2551.7,0.90491227],[2551.8,0.12264662],[2552.0,0.0213579],[2552.2,0.3907556],[2552.4,1.77521784]]]
["bitfinex","ETHUSD",1750032015274,[[2551.2,0.70353226],[2551.1,2.68422],[2551.0,3.92001764],[2550.9,3.92014516],[2550.7,6.443]],[[2551.7,0.90491227],[2551.8,0.12264662],[2552.0,0.0213579],[2552.2,0.3907556],[2552.4,1.77521784]]]
["bitfinex","ETHUSD",1750032015469,[[2551.2,0.70353226],[2551.1,2.68422],[2550.9,3.92014516],[2550.7,6.443],[2545.8,21.81040622]],[[2551.7,0.90491227],[2551.8,0.12264662],[2552.0,0.0213579],[2552.2,0.3907556],[2552.4,1.77521784]]]
["bitfinex","ETHUSD",1750032015635,[[2551.2,0.03918954],[2551.1,6.60408432],[2550.9,3.92014516],[2550.7,6.443],[2550.3,4.72]],[[2551.7,0.90491227],[2551.8,0.12264662],[2552.0,0.0213579],[2552.2,0.3907556],[2552.4,1.77521784]]]
["bitfinex","ETHUSD",1750032016132,[[2551.1,2.68422],[2550.7,10.36346695],[2550.6,11.853],[2550.4,3.92085516],[2550.3,4.72]],[[2551.7,0.90491227],[2551.8,0.12264662],[2552.0,0.0213579],[2552.2,0.3907556],[2552.4,1.77521784]]]
["bitfinex","ETHUSD",1750032016333,[[2551.2,0.03918954],[2551.1,2.68422],[2550.9,3.92007359],[2550.7,6.443],[2550.6,11.853]],[[2551.7,0.90491227],[2551.8,0.12264662],[2552.0,0.0213579],[2552.2,0.3907556],[2552.4,1.77521784]]]
["bitfinex","ETHUSD",1750032016576,[[2551.2,0.03918954],[2551.1,2.68422],[2551.0,3.91995132],[2550.8,3.92030048],[2550.7,6.443]],[[2551.7,0.90491227],[2551.8,0.12264662],[2552.0,0.0213579],[2552.2,0.3907556],[2552.4,1.77521784]]]
["bitfinex","ETHUSD",1750032016782,[[2551.2,0.03918954],[2551.1,5.82380557],[2550.7,6.443],[2550.5,3.92079325],[2550.3,8.64109465]],[[2551.8,0.12264662],[2551.9,0.90491227],[2552.0,0.0213579],[2552.4,0.11521784],[2552.6,7.89]]]
["bitfinex","ETHUSD",1750032016938,[[2551.3,0.8036],[2551.2,3.91964378],[2551.1,1.90402],[2551.0,3.91997377],[2550.8,3.92030584]],[[2551.8,1.02755889],[2552.0,0.0213579],[2552.4,1.77521784],[2552.6,7.89],[2553.0,6.438]]]
["bitfinex","ETHUSD",1750032017134,[[2551.1,1.90402],[2550.9,3.92006397],[2550.8,3.92030584]],[[2551.8,1.02755889],[2552.0,0.0213579],[2552.4,1.77521784],[2552.6,7.89],[2553.0,6.438]]]
["bitfinex","ETHUSD",1750032017135,[[2551.1,1.90402],[2550.9,3.92006397],[2550.8,3.92028599],[2550.5,3.92071727],[2550.0,4.3091412]],[[2551.8,0.12264662],[2551.9,0.90491227],[2552.0,0.0213579],[2552.4,1.77521784],[2552.6,7.89]]]
["bitfinex","ETHUSD",1750032017367,[[2551.1,2.70762],[2550.8,3.92028599],[2550.5,3.92071727],[2550.0,4.3091412],[2549.9,2.83760069]],[[2551.8,1.02755889],[2552.0,0.0213579],[2552.4,1.77521784],[2552.6,7.89],[2553.7,1.10984463]]]
["bitfinex","ETHUSD",1750032017571,[[2551.1,2.70762],[2551.0,3.92002729],[2550.8,3.92028599],[2550.5,3.92071727],[2550.0,4.3091412]],[[2551.8,0.12264662],[2551.9,0.90491227],[2552.0,0.0213579],[2552.4,1.77521784],[2552.6,7.89]]]
["bitfinex","ETHUSD",1750032017754,[[2551.1,2.70762],[2551.0,3.92002729],[2550.8,3.92028599],[2550.5,3.92071727],[2550.0,4.3091412]],[[2551.8,1.02755889],[2552.0,0.0213579],[2552.4,1.77521784],[2552.6,7.89],[2553.0,14.48505193]]]
["bitfinex","ETHUSD",1750032017954,[[2551.1,2.70762],[2551.0,3.92002729],[2550.8,3.92028599],[2550.5,3.92071727],[2550.0,4.3091412]],[[2551.8,0.12264662],[2551.9,0.90491227],[2552.0,0.0213579],[2552.4,1.77521784],[2552.6,7.89]]]
["bitfinex","ETHUSD",1750032018150,[[2551.1,2.70762],[2551.0,3.92002729],[2550.8,3.92028599],[2550.5,3.92071727],[2550.0,4.3091412]],[[2551.8,1.02755889],[2552.0,0.0213579],[2552.4,1.77521784],[2552.6,7.89],[2650.0,1.001]]]
["bitfinex","ETHUSD",1750032018456,[[2551.1,2.70762],[2551.0,3.92002729],[2550.8,3.92028599],[2550.5,3.92071727],[2550.0,4.3091412]],[[2551.7,0.90491227],[2551.8,0.12264662],[2552.0,0.0213579],[2552.4,1.77521784],[2552.6,7.89]]]
["bitfinex","ETHUSD",1750032018631,[[2551.2,0.66276473],[2551.1,2.70762],[2551.0,3.92002729],[2550.8,3.92028599],[2550.5,3.92071727]],[[2551.8,0.12264662],[2551.9,0.90491227],[2552.0,0.0213579],[2552.4,1.77521784],[2552.6,7.89]]]
["bitfinex","ETHUSD",1750032018857,[[2551.2,0.66276473],[2551.1,2.70762],[2551.0,3.92002729],[2550.8,3.92028599],[2550.5,3.92071727]],[[2551.8,1.02874991],[2552.0,0.0213579],[2552.4,1.77521784],[2552.6,7.89],[2558.8,28.07203018]]]
["bitfinex","ETHUSD",1750032019059,[[2551.2,0.66276473],[2551.1,2.70762],[2551.0,3.92002729],[2550.8,3.92028599],[2550.5,3.92071727]],[[2551.8,0.12264662],[2551.9,0.90610329],[2552.0,0.0213579],[2552.4,1.77521784],[2552.6,7.89]]]
["bitfinex","ETHUSD",1750032019268,[[2551.2,0.66276473],[2551.1,2.70762],[2551.0,3.92002729],[2550.8,3.92028599],[2550.5,3.92071727]],[[2551.8,1.02874991],[2552.0,0.0213579],[2552.2,0.39228921],[2552.4,1.77521784],[2552.6,7.89]]]
["bitfinex","ETHUSD",1750032019438,[[2551.3,0.03918953],[2551.2,0.66276473],[2551.1,2.70762],[2551.0,3.92002729],[2550.8,3.92028599]],[[2551.8,0.12264662],[2551.9,0.90610329],[2552.0,0.0213579],[2552.2,0.39228921],[2552.4,1.77521784]]]
["bitfinex","ETHUSD",1750032019731,[[2551.3,0.03918953],[2551.2,0.66276473],[2551.1,2.70762],[2551.0,3.92002729],[2550.8,3.92028599]],[[2551.8,1.02874991],[2552.0,0.0213579],[2552.2,0.39228921],[2552.4,1.77521784],[2584.6,0.17492699]]]
["bitfinex","ETHUSD",1750032019952,[[2551.2,0.66276473],[2551.1,2.70762],[2550.8,3.92028599]],[[2551.8,1.02874991],[2552.0,0.0213579],[2552.2,0.39228921],[2552.4,1.77521784],[2584.6,0.17492699]]]
["bitfinex","ETHUSD",1750032019953,[[2551.4,0.1952],[2551.2,0.66276473],[2551.1,2.70762],[2550.9,10.36212659],[2550.8,3.92028599]],[[2551.7,0.90610329],[2551.8,0.12264662],[2551.9,0.1952],[2552.0,0.0213579],[2552.2,0.39228921]]]
["bitfinex","ETHUSD",1750032020151,[[2551.4,0.1952],[2551.3,0.03918954],[2551.1,2.70762],[2549.7,3.92197257],[2376.8,0.25]],[[2551.7,0.90610329],[2551.8,0.12264662],[2551.9,0.1952],[2552.0,0.0213579],[2552.2,0.39228921]]]
["bitfinex","ETHUSD",1750032020375,[[2551.1,2.70762],[2376.8,0.25]],[[2551.8,0.12264662],[2552.0,0.0213579],[2552.2,0.39228921]]]
["bitfinex","ETHUSD",1750032020376,[[2551.1,0.1952],[2550.7,1.66],[2550.6,12.0746],[2550.4,3.92086839],[2550.0,0.38771801]],[[2551.5,0.1952],[2551.6,0.90610329],[2551.8,0.12264662],[2552.0,0.0213579],[2552.2,0.39228921]]]
["bitfinex","ETHUSD",1750032020575,[[2551.0,0.196],[2550.7,1.66],[2550.6,12.0746],[2550.5,6.442],[2550.3,3.92110396]],[[2551.4,1.10130329],[2551.8,0.12264662],[2552.0,0.0213579],[2552.2,0.39228921],[2552.6,15.93705193]]]
["bitfinex","ETHUSD",1750032020779,[[2551.0,0.196],[2550.7,1.66],[2550.6,12.0746],[2550.5,10.3627269],[2550.3,3.92110396]],[[2551.3,0.90610329],[2551.4,0.1952],[2551.8,0.12264662],[2552.0,0.0213579],[2552.2,0.39228921]]]
["bitfinex","ETHUSD",1750032020983,[[2551.0,0.9676],[2550.8,0.03919691],[2550.7,1.66],[2550.6,11.303],[2550.5,6.442]],[[2551.4,0.1952],[2551.7,0.90610329],[2551.8,0.12264662],[2552.0,0.0213579],[2552.2,0.39228921]]]
["bitfinex","ETHUSD",1750032021211,[[2551.2,0.1952],[2551.1,0.03919395],[2551.0,0.7716],[2550.7,1.66],[2550.6,11.303]],[[2551.6,0.90610329],[2551.8,0.31784662],[2552.0,1.6813579],[2552.2,0.39228921],[2552.4,0.66521784]]]
["bitfinex","ETHUSD",1750032021382,[[2551.2,0.1952],[2551.0,0.7716],[2550.8,3.92025764],[2550.7,1.66],[2550.6,15.22362258]],[[2551.5,0.90610329],[2551.8,0.31784662],[2552.0,1.6813579],[2552.2,0.39228921],[2552.4,0.66521784]]]
["bitfinex","ETHUSD",1750032021698,[[2551.2,0.1952],[2551.0,0.7716],[2550.8,3.92025764],[2550.7,1.66],[2550.6,15.22362258]],[[2551.7,0.90610329],[2551.8,0.31784662],[2552.0,1.6813579],[2552.2,0.39228921],[2552.4,0.66521784]]]
["bitfinex","ETHUSD",1750032021852,[[2551.3,0.0391909],[2551.2,0.1952],[2551.0,0.7716],[2550.8,3.92025764],[2550.7,1.66]],[[2551.6,0.90610329],[2551.8,0.31784662],[2552.0,1.6813579],[2552.2,0.39228921],[2552.4,0.66521784]]]
["bitfinex","ETHUSD",1750032022054,[[2551.2,0.1952],[2551.0,0.7716],[2550.8,3.92025764],[2550.7,1.66],[2376.8,0.25]],[[2551.5,0.90610329],[2551.8,0.31784662],[2552.0,1.6813579],[2552.2,0.39228921],[2552.4,0.66521784]]]
["bitfinex","ETHUSD",1750032022265,[[2551.2,0.1952],[2551.0,0.7716],[2550.8,3.92029905],[2550.7,5.58041689],[2550.6,11.303]],[[2551.7,0.90610329],[2551.8,0.31784662],[2552.0,1.6813579],[2552.2,0.39228921],[2552.4,0.66521784]]]
["bitfinex","ETHUSD",1750032022464,[[2551.3,0.03919113],[2551.2,0.1952],[2551.0,0.7716],[2550.9,3.92016867],[2550.7,5.58041689]],[[2551.6,0.90610329],[2551.8,0.31784662],[2552.0,0.0213579],[2552.2,0.39228921],[2552.4,0.66521784]]]
["bitfinex","ETHUSD",1750032022669,[[2551.3,0.03919098],[2551.2,0.1952],[2551.0,0.7716],[2550.9,3.92016867],[2550.7,5.58041689]],[[2551.8,0.31784662],[2552.0,0.0213579],[2552.2,0.39228921],[2552.4,0.66521784]]]
["bitfinex","ETHUSD",1750032022670,[[2551.3,0.03919098],[2551.2,0.1952],[2551.0,0.7716],[2550.9,3.92016867],[2550.7,5.58041689]],[[2551.7,0.90610329],[2551.8,0.31784662],[2552.0,0.0213579],[2552.2,2.05228921],[2552.4,0.66521784]]]
["bitfinex","ETHUSD",1750032022904,[[2551.3,0.03919098],[2551.2,0.1952],[2551.0,0.7716],[2550.9,3.92016867],[2550.7,5.58041689]],[[2551.6,0.90610329],[2551.8,0.31784662],[2552.0,0.0213579],[2552.2,2.05228921],[2552.4,0.66521784]]]
["bitfinex","ETHUSD",1750032023104,[[2551.3,0.03919098],[2551.2,0.1952],[2551.0,0.7716],[2550.7,5.58041689]],[[2551.6,0.90610329],[2551.8,0.31784662],[2552.0,0.0213579],[2552.2,2.05228921],[2552.4,0.66521784]]]
["bitfinex","ETHUSD",1750032023105,[[2551.3,0.03919098],[2551.2,0.1952],[2551.0,0.7716],[2550.8,3.92027332],[2550.7,5.58041689]],[[2551.7,0.90610329],[2551.8,0.31784662],[2552.0,0.0213579],[2552.2,2.05228921],[2552.4,0.66521784]]]
["bitfinex","ETHUSD",1750032023299,[[2551.3,0.03919098],[2551.2,0.1952],[2551.0,0.7716],[2550.8,3.92027332],[2550.7,5.58041689]],[[2551.6,0.90610329],[2551.8,0.31784662],[2552.0,0.0213579],[2552.2,2.05228921],[2552.4,0.66521784]]]
["bitfinex","ETHUSD",1750032023466,[[2551.2,0.1952],[2551.0,0.7716],[2550.7,5.58041548],[2550.6,15.22359235],[2550.2,4.47115238]],[[2551.7,0.90610329],[2551.8,0.31784662],[2552.0,0.0213579],[2552.2,2.05228921],[2552.4,0.66521784]]]
["bitfinex","ETHUSD",1750032023673,[[2551.2,0.1952],[2551.0,0.7716],[2550.7,5.58048569],[2550.6,11.303],[2550.5,10.36274548]],[[2551.6,0.90610329],[2551.8,0.31784662],[2552.0,0.0213579],[2552.2,2.05228921],[2552.4,0.66521784]]]
["bitfinex","ETHUSD",1750032023876,[[2551.2,0.1952],[2551.0,0.7716],[2550.7,5.58048569],[2550.6,11.303],[2550.5,10.36274548]],[[2551.7,0.90610329],[2551.8,0.31784662],[2552.0,0.0213579],[2552.2,2.05228921],[2552.4,0.66521784]]]
["bitfinex","ETHUSD",1750032024197,[[2551.2,0.1952],[2551.0,0.7716],[2550.7,5.58048569],[2550.6,11.303],[2550.5,10.36274548]],[[2551.6,0.90610329],[2551.8,0.31784662],[2552.0,0.0213579],[2552.2,2.05228921],[2552.4,0.66521784]]]
["bitfinex","ETHUSD",1750032024398,[[2551.2,0.1952],[2551.1,0.03919094],[2551.0,0.7716],[2550.7,5.58048569],[2550.6,15.22364532]],[[2551.7,0.90610329],[2551.8,0.31784662],[2552.0,0.0213579],[2552.2,2.05228921],[2552.4,0.66521784]]]
["bitfinex","ETHUSD",1750032024700,[[2551.2,0.1952],[2551.1,0.03919094],[2551.0,0.7716],[2550.8,3.92033499],[2550.7,1.66]],[[2551.6,0.90610329],[2551.8,0.31784662],[2552.0,0.0213579],[2552.2,2.05228921],[2552.4,0.66521784]]]
["bitfinex","ETHUSD",1750032024862,[[2551.2,0.1952],[2551.1,0.03919094],[2551.0,0.7716],[2550.8,3.92033499],[2550.7,1.66]],[[2551.7,0.90610329],[2551.8,0.31784662],[2552.0,0.0213579],[2552.2,2.05228921],[2552.4,0.66521784]]]
["bitfinex","ETHUSD",1750032025059,[[2551.2,0.1952],[2550.6,11.303],[2550.3,4.72],[2549.9,2.83760069],[2549.8,3.92187182]],[[2551.6,0.90610329],[2551.8,0.31784662],[2552.0,0.0213579],[2552.2,2.05228921],[2552.4,0.66521784]]]
["bitfinex","ETHUSD",1750032025410,[[2551.0,0.1952],[2550.8,1.66],[2550.7,0.8247],[2550.6,17.742],[2550.5,3.92078771]],[[2551.5,1.10130329],[2551.8,0.12264662],[2552.0,0.0213579],[2552.2,2.05228921],[2552.4,10.66521784]]]
["bitfinex","ETHUSD",1750032025710,[[2551.0,0.1952],[2550.8,1.66],[2550.7,0.8247],[2550.6,17.742],[2550.4,3.92088653]],[[2551.4,0.90610329],[2551.5,0.1952],[2551.8,0.12264662],[2552.0,0.0213579],[2552.2,2.05228921]]]
["bitfinex","ETHUSD",1750032025889,[[2550.8,1.66],[2550.7,0.8247],[2550.6,17.742],[2550.4,3.92088653],[2550.3,3.92110529]],[[2551.3,0.90610329],[2551.8,0.12264662],[2552.0,0.0213579],[2552.1,10.0],[2552.2,2.05228921]]]
["bitfinex","ETHUSD",1750032026112,[[2550.6,11.303],[2550.5,0.8247],[2550.2,3.92116563],[2549.7,3.11577231],[2549.2,3.92269647]],[[2551.7,0.90610329],[2551.8,0.12264662],[2551.9,0.55],[2552.0,0.0213579],[2552.1,12.358]]]
["bitfinex","ETHUSD",1750032026273,[[2550.7,0.23520075],[2550.6,12.963],[2550.5,0.8247],[2550.4,6.438],[2550.2,3.92117448]],[[2551.1,0.1952],[2551.6,0.90610329],[2551.8,0.12264662],[2551.9,0.55],[2552.0,10.0213579]]]
["bitfinex","ETHUSD",1750032026482,[[2550.7,0.23520074],[2550.6,12.963],[2550.5,0.8247],[2550.4,6.438],[2550.2,3.92124885]],[[2551.1,0.1952],[2551.5,0.90610329],[2551.8,8.01264662],[2551.9,0.55],[2552.0,0.0213579]]]
["bitfinex","ETHUSD",1750032026673,[[2550.7,0.23520074],[2550.6,12.963],[2550.5,0.8247],[2550.4,6.438],[2550.2,3.92124885]],[[2551.1,0.1952],[2551.4,0.90610329],[2551.8,8.01264662],[2551.9,0.55],[2552.0,0.0213579]]]
["bitfinex","ETHUSD",1750032026884,[[2550.7,0.23520074],[2550.6,12.963],[2550.5,0.8247],[2550.4,6.438],[2550.3,3.92103177]],[[2551.1,0.1952],[2551.3,0.90610329],[2551.8,8.01264662],[2551.9,0.55],[2552.0,0.0213579]]]
["bitfinex","ETHUSD",1750032027087,[[2550.7,0.23520074],[2550.6,12.963],[2550.5,0.8247],[2550.4,6.438],[2550.3,3.92103177]],[[2551.1,0.1952],[2551.6,10.0],[2551.7,0.90610329],[2551.8,8.01264662],[2551.9,0.55]]]
["bitfinex","ETHUSD",1750032027283,[[2550.7,0.23520074],[2550.6,12.963],[2550.5,0.8247],[2550.4,6.438],[2550.3,3.92103177]],[[2551.1,0.1952],[2551.5,0.90610329],[2551.8,8.01264662],[2551.9,0.55],[2582.7,0.11028995]]]
["bitfinex","ETHUSD",1750032027486,[[2550.7,0.196],[2550.6,12.963],[2550.5,0.8247],[2550.4,6.438],[2550.3,3.92103177]],[[2551.1,0.1952],[2551.4,0.90610329],[2551.8,8.01264662],[2551.9,0.55],[2552.8,6.63475918]]]
["bitfinex","ETHUSD",1750032027744,[[2550.7,1.59437],[2550.6,12.963],[2550.5,0.8247],[2550.4,6.438],[2550.2,3.92118615]],[[2551.1,0.1952],[2551.3,0.90610329],[2551.8,8.01264662],[2551.9,0.55],[2552.2,6.18428921]]]
["bitfinex","ETHUSD",1750032027940,[[2550.7,1.59437],[2550.6,12.963],[2550.5,0.8247],[2550.4,6.438],[2550.1,3.92132916]],[[2551.1,0.1952],[2551.6,10.0],[2551.7,0.90610329],[2551.8,8.01264662],[2551.9,0.55]]]
["bitfinex","ETHUSD",1750032028222,[[2550.7,0.196],[2550.6,11.303],[2550.5,2.4847],[2550.4,6.439],[2550.2,3.92125368]],[[2551.1,0.1952],[2551.5,0.90610329],[2551.7,10.0],[2551.8,8.01264662],[2551.9,0.55]]]
["bitfinex","ETHUSD",1750032028421,[[2550.7,0.196],[2550.6,11.303],[2550.5,2.4847],[2550.4,6.439],[2550.2,3.92125368]],[[2551.1,0.1952],[2551.4,0.90610329],[2551.6,10.0],[2551.8,8.01264662],[2551.9,0.55]]]
["bitfinex","ETHUSD",1750032028645,[[2550.7,0.196],[2550.5,2.4847],[2550.3,6.439],[2549.9,6.55434631],[2549.7,0.55]],[[2551.1,0.1952],[2551.3,0.90610329],[2551.7,10.0],[2551.8,8.01264662],[2551.9,0.55]]]
["bitfinex","ETHUSD",1750032028806,[[2550.7,0.196],[2550.5,2.4847],[2550.3,6.439],[2550.1,3.9214053],[2549.9,6.55434631]],[[2551.1,0.1952],[2551.2,0.90610329],[2551.7,10.0],[2551.8,8.01264662],[2551.9,0.55]]]
["bitfinex","ETHUSD",1750032029112,[[2550.7,0.196],[2550.5,2.4847],[2550.3,6.439],[2550.1,3.9214053],[2550.0,3.9215574]],[[2551.1,0.1952],[2551.6,0.90610329],[2551.7,10.0],[2551.8,8.01264662],[2551.9,0.55]]]
["bitfinex","ETHUSD",1750032029451,[[2550.7,0.196],[2550.5,2.4847],[2550.3,6.439],[2550.1,3.9214053],[2550.0,3.9215574]],[[2551.1,0.1952],[2551.5,0.90610329],[2551.7,10.0],[2551.8,8.01264662],[2551.9,0.55]]]
["bitfinex","ETHUSD",1750032029592,[[2550.7,0.196],[2550.1,3.9214053],[2549.9,6.55434775],[2369.2,0.23251533],[2369.0,2.17139786]],[[2551.1,0.1952],[2551.4,0.90610329],[2551.7,10.0],[2551.8,8.01264662],[2551.9,0.55]]]
["bitfinex","ETHUSD",1750032029798,[[2550.7,0.196],[2550.4,1.66],[2550.3,7.2046],[2550.1,3.9214053],[2549.9,6.55434775]],[[2551.1,0.1952],[2551.3,0.90610329],[2551.6,1.66],[2551.7,10.0],[2551.8,8.01264662]]]
["bitfinex","ETHUSD",1750032030107,[[2550.7,0.196],[2550.3,2.4256],[2550.2,6.438],[2550.1,3.9214053],[2549.9,6.55434775]],[[2551.1,0.1952],[2551.5,0.90610329],[2551.6,1.66],[2551.7,10.0],[2551.8,8.01264662]]]
["bitfinex","ETHUSD",1750032030308,[[2550.7,0.196],[2550.3,2.4256],[2550.2,6.438],[2550.1,3.9214053],[2550.0,3.92156014]],[[2551.1,0.1952],[2551.4,0.90610329],[2551.6,1.66],[2551.7,10.0],[2551.8,8.01264662]]]
["bitfinex","ETHUSD",1750032030522,[[2550.7,0.196],[2550.3,2.4256],[2550.2,6.438],[2550.1,3.9214053],[2550.0,3.92156014]],[[2551.1,0.1952],[2551.3,0.90610329],[2551.6,1.66],[2551.7,10.0],[2551.8,8.01264662]]]
["bitfinex","ETHUSD",1750032030708,[[2550.7,0.196],[2550.3,2.4256],[2550.2,10.35924504],[2550.0,3.92156014],[2546.0,16.0]],[[2551.1,0.1952],[2551.5,0.90610329],[2551.6,1.66],[2551.7,10.0],[2551.8,8.01264662]]]
["bitfinex","ETHUSD",1750032030906,[[2550.7,0.196],[2550.3,6.34658991],[2550.2,6.438],[2550.1,3.92133266],[2549.8,3.92186646]],[[2551.1,0.1952],[2551.4,0.90610329],[2551.6,1.66],[2551.7,10.0],[2551.8,8.01264662]]]
["bitfinex","ETHUSD",1750032031109,[[2550.7,0.196],[2550.3,6.34658991],[2550.2,6.438]],[[2551.1,0.1952],[2551.4,0.90610329],[2551.6,1.66],[2551.7,10.0],[2551.8,8.01264662]]]
["bitfinex","ETHUSD",1750032031110,[[2550.7,1.02],[2550.4,0.03920117],[2550.3,5.58098991],[2550.2,10.35922252],[2549.9,6.55436979]],[[2551.1,0.1952],[2551.5,0.90610329],[2551.6,10.0],[2551.8,9.67264662],[2552.1,2.358]]]
["bitfinex","ETHUSD",1750032031328,[[2550.7,1.02],[2550.4,0.03920117],[2550.3,5.58098991],[2550.2,10.35925954],[2549.9,6.55436979]],[[2551.1,0.1952],[2551.4,0.90610329],[2551.6,10.0],[2551.8,9.67264662],[2552.1,2.358]]]
["bitfinex","ETHUSD",1750032031528,[[2550.7,1.02],[2550.4,0.03920117],[2550.3,5.58098991],[2550.2,10.35925954],[2549.9,6.55436979]],[[2551.1,0.1952],[2551.5,0.90610329],[2551.7,10.0],[2551.8,9.67264662],[2552.1,2.358]]]
["bitfinex","ETHUSD",1750032031724,[[2550.7,0.824],[2550.3,1.66],[2550.1,0.55],[2549.9,6.55436979],[2549.8,0.39058972]],[[2551.4,0.90610329],[2551.7,10.0],[2551.8,8.01264662],[2552.2,0.39228921],[2552.4,6.60521784]]]
["bitfinex","ETHUSD",1750032031993,[[2550.7,1.02],[2550.4,0.03919563],[2550.3,8.103],[2550.2,3.92117827],[2550.1,3.92139363]],[[2551.7,10.0],[2551.8,8.01264662],[2552.2,0.39228921],[2552.4,6.60521784]]]
["bitfinex","ETHUSD",1750032031994,[[2550.7,1.02],[2550.4,0.03919563],[2550.3,8.103],[2550.2,3.92117827],[2550.1,3.92139363]],[[2551.2,0.1952],[2551.6,0.90610329],[2551.7,10.0],[2551.8,9.67264662],[2551.9,0.55]]]
["bitfinex","ETHUSD",1750032032193,[[2550.7,1.02],[2550.4,0.03919563],[2550.3,8.103],[2550.2,3.92117827],[2550.1,3.92139363]],[[2551.2,0.1952],[2551.5,0.90610329],[2551.6,10.0],[2551.8,9.67264662],[2551.9,0.55]]]
["bitfinex","ETHUSD",1750032032388,[[2550.7,0.196],[2550.5,1.66],[2550.4,6.444],[2550.1,3.92134077],[2550.0,3.92151098]],[[2551.2,0.1952],[2551.4,0.90610329],[2551.6,10.0],[2551.8,9.67264662],[2551.9,0.55]]]
["bitfinex","ETHUSD",1750032032651,[[2550.7,0.196],[2550.4,1.66],[2549.6,16.023],[2549.2,3.11577231],[2548.9,4.11796244]],[[2551.2,0.1952],[2551.5,0.90610329],[2551.7,10.0],[2551.8,9.67264662],[2551.9,0.55]]]
["bitfinex","ETHUSD",1750032032809,[[2550.4,1.66],[2550.3,0.7631],[2550.0,3.92155182],[2549.8,4.47185509],[2549.6,16.023]],[[2551.3,30.0],[2551.4,0.90610329],[2551.7,10.55],[2551.8,9.67264662],[2552.1,0.48388438]]]
["bitfinex","ETHUSD",1750032032989,[[2550.5,0.196],[2550.4,1.66],[2550.3,0.7631],[2550.2,6.444],[2550.0,3.92155182]],[[2551.0,0.196],[2551.2,0.90610329],[2551.6,10.0],[2551.7,0.55],[2551.8,9.67264662]]]
["bitfinex","ETHUSD",1750032033197,[[2550.5,0.196],[2550.4,1.66],[2550.3,0.7631],[2550.2,6.444],[2549.9,6.55431797]],[[2551.0,0.196],[2551.5,0.90610329],[2551.7,10.55],[2551.8,9.67264662],[2552.3,14.26810394]]]
["bitfinex","ETHUSD",1750032033543,[[2550.5,0.196],[2550.4,1.66],[2550.3,0.7631],[2550.2,6.444],[2549.9,6.55431797]],[[2551.0,0.196],[2551.4,0.90610329],[2551.7,10.55],[2551.8,9.67264662],[2552.1,10.89233004]]]
["bitfinex","ETHUSD",1750032033853,[[2550.5,0.23520348],[2550.4,1.66],[2550.3,0.7631],[2550.2,6.444],[2549.9,2.63266906]],[[2551.0,0.196],[2551.3,0.90610329],[2551.7,10.55],[2551.8,9.67264662],[2552.1,6.97388438]]]
["bitfinex","ETHUSD",1750032034007,[[2550.5,0.49711348],[2550.4,1.66],[2550.3,0.7631],[2550.2,6.444],[2550.0,3.92152793]],[[2551.0,0.196],[2551.5,1.66],[2551.6,0.90610329],[2551.7,10.55],[2551.8,8.01264662]]]
["bitfinex","ETHUSD",1750032034212,[[2550.5,0.45791],[2550.4,1.66],[2550.3,0.7631],[2550.2,6.444],[2550.1,3.92134215]],[[2551.0,0.196],[2551.4,0.90610329],[2551.5,1.66],[2551.7,10.55],[2551.8,8.01264662]]]
["bitfinex","ETHUSD",1750032034415,[[2550.5,0.196],[2550.4,1.66],[2550.3,0.7631],[2550.2,6.444],[2549.9,6.55434397]],[[2551.0,0.196],[2551.3,0.90610329],[2551.5,1.66],[2551.7,10.55],[2551.8,8.01264662]]]
["bitfinex","ETHUSD",1750032034601,[[2550.5,0.196],[2550.4,1.66],[2550.3,0.7631],[2550.2,6.444],[2549.9,6.55434397]],[[2551.0,0.196],[2551.4,0.90610329],[2551.5,1.66],[2551.7,10.55],[2551.8,8.01264662]]]
["bitfinex","ETHUSD",1750032034793,[[2550.5,0.196],[2550.4,1.66],[2550.3,0.7631],[2550.2,6.444],[2549.9,6.55434397]],[[2551.0,0.196],[2551.3,0.90610329],[2551.5,1.66],[2551.7,10.55],[2551.8,8.01264662]]]
["bitfinex","ETHUSD",1750032035010,[[2549.9,3.38856906],[2549.7,3.92200339],[2549.6,16.023],[2549.4,0.55],[2548.6,4.09970954]],[[2551.3,30.55],[2551.4,0.90610329],[2551.5,1.66],[2551.7,10.55],[2551.8,8.01264662]]]
["bitfinex","ETHUSD",1750032035204,[[2550.2,0.196],[2549.9,3.38856906],[2549.6,11.303],[2549.1,4.72],[2548.8,7.03909036]],[[2550.7,0.196],[2551.1,40.0],[2551.2,0.90610329],[2551.3,0.55],[2551.5,1.66]]]
["bitfinex","ETHUSD",1750032035447,[[2549.9,3.38856906],[2549.6,11.303],[2549.1,4.72],[2548.8,7.03909036]],[[2551.2,0.90610329],[2551.3,0.55],[2551.5,1.66]]]
["bitfinex","ETHUSD",1750032035448,[[2550.1,0.196],[2549.9,2.4379],[2549.7,6.443],[2549.6,11.303],[2549.5,3.92222809]],[[2550.5,0.196],[2551.0,0.90610329],[2551.2,7.89],[2551.3,0.55],[2551.5,1.66]]]
["bitfinex","ETHUSD",1750032035606,[[2550.1,0.196],[2549.9,2.4379],[2549.7,6.443],[2549.6,15.22513493],[2549.2,4.32440969]],[[2550.5,0.196],[2551.0,10.0],[2551.1,0.90610329],[2551.2,7.89],[2551.3,0.55]]]
["bitfinex","ETHUSD",1750032035804,[[2550.1,0.196],[2549.9,2.4379],[2549.7,10.36499684],[2549.6,11.303],[2549.5,3.92229953]],[[2550.5,0.196],[2551.0,10.0],[2551.1,0.90610329],[2551.2,7.89],[2551.3,0.55]]]
["bitfinex","ETHUSD",1750032036224,[[2550.1,0.196],[2550.0,0.03920989],[2549.9,2.4379],[2549.7,6.443],[2549.6,15.22510958]],[[2550.5,0.196],[2551.0,10.0],[2551.1,0.90610329],[2551.2,7.89],[2551.3,0.55]]]
["bitfinex","ETHUSD",1750032036225,[[2550.1,0.196],[2550.0,0.03920989],[2549.9,2.4379],[2549.7,6.443],[2549.6,15.22510958]],[[2550.5,0.196],[2550.6,0.38379856],[2551.0,10.0],[2551.1,0.90610329],[2551.2,7.89]]]
["bitfinex","ETHUSD",1750032036747,[[2550.1,0.196],[2550.0,0.03920989],[2549.9,2.4379],[2549.7,10.36500928],[2549.6,11.303]],[[2550.5,0.196],[2550.6,0.38379856],[2551.0,10.0],[2551.1,0.90610329],[2551.2,7.89]]]
["bitfinex","ETHUSD",1750032037043,[[2550.1,0.196],[2549.9,2.4379],[2549.7,6.443],[2549.6,15.22511737],[2546.7,1.95630362]],[[2550.5,0.196],[2550.6,0.38379856],[2551.0,10.0],[2551.1,0.90610329],[2551.2,7.89]]]
["bitfinex","ETHUSD",1750032037354,[[2550.1,0.196],[2549.9,2.4379],[2549.7,6.443],[2549.6,15.22516473],[2549.4,3.92244613]],[[2550.5,0.196],[2550.6,0.38379856],[2551.0,10.0],[2551.1,0.90610329],[2551.2,7.89]]]
["bitfinex","ETHUSD",1750032037846,[[2550.1,0.196],[2549.9,2.4379],[2549.7,6.443],[2549.6,15.22516473],[2549.5,3.92233626]],[[2550.5,0.196],[2550.6,0.38379856],[2551.0,10.0],[2551.1,0.90610329],[2551.2,7.89]]]
["bitfinex","ETHUSD",1750032038425,[[2550.1,0.196],[2549.9,2.4379],[2549.7,6.442],[2549.6,11.303],[2549.5,3.92225448]],[[2550.5,0.196],[2550.6,0.38379856],[2551.0,10.0],[2551.1,0.90610329],[2551.2,7.89]]]
["bitfinex","ETHUSD",1750032038616,[[2550.1,0.196],[2549.9,0.7559],[2549.8,1.682],[2549.7,6.441],[2549.6,11.303]],[[2550.5,0.196],[2550.6,0.38379856],[2551.0,10.0],[2551.1,0.90610329],[2551.2,7.89]]]
["bitfinex","ETHUSD",1750032039120,[[2550.1,0.196],[2550.0,0.03921174],[2549.9,0.7559],[2549.6,1.682],[2549.5,10.36325737]],[[2550.5,0.196],[2550.6,0.38379856],[2551.0,10.0],[2551.1,0.90610329],[2551.2,7.89]]]
["bitfinex","ETHUSD",1750032039421,[[2550.1,0.196],[2550.0,0.03921174],[2549.9,0.7559],[2549.6,5.60417449],[2549.5,6.441]],[[2550.5,0.196],[2550.6,0.38379856],[2551.0,10.0],[2551.1,0.90610329],[2551.2,7.89]]]
["bitfinex","ETHUSD",1750032040050,[[2550.1,0.196],[2550.0,0.03921174],[2549.9,0.7559],[2549.6,5.60417449],[2549.5,6.441]],[[2550.5,0.196],[2550.6,0.38379856],[2551.0,10.0],[2551.2,7.89],[2648.0,0.005]]]
["bitfinex","ETHUSD",1750032040354,[[2550.1,0.196],[2549.9,0.7559],[2549.6,1.682],[2549.1,0.95221624],[2548.9,4.1179054]],[[2550.5,0.196],[2550.6,0.38379856],[2550.8,0.19504334],[2551.0,10.0],[2551.1,0.90917442]]]
["bitfinex","ETHUSD",1750032040553,[[2549.6,1.682],[2549.1,0.95221624],[2548.9,4.1179054]],[[2550.5,0.196],[2550.6,0.38379856],[2550.8,0.19504334],[2551.0,10.0],[2551.1,0.90917442]]]
["bitfinex","ETHUSD",1750032040554,[[2549.7,0.8005],[2549.6,1.682],[2549.2,3.92267935],[2549.1,4.47290215],[2548.9,0.19478441]],[[2550.6,0.38379856],[2550.8,0.19504334],[2551.1,10.90917442],[2551.6,4.90504692],[2551.7,4.132]]]
["bitfinex","ETHUSD",1750032040851,[[2549.6,1.682],[2549.5,0.8005],[2548.9,3.92325946],[2548.7,11.306],[2548.5,3.92378683]],[[2550.7,0.55],[2550.8,0.19504334],[2551.1,10.90917442],[2551.6,4.90504692]]]
["bitfinex","ETHUSD",1750032040852,[[2549.6,1.682],[2549.5,0.8005],[2548.9,3.92325946],[2548.7,11.306],[2548.5,3.92378683]],[[2550.7,0.55],[2550.8,30.0],[2550.9,2.232],[2551.0,0.90917442],[2551.1,10.0]]]
["bitfinex","ETHUSD",1750032041053,[[2549.6,0.196],[2549.5,0.8005],[2549.0,3.92299055],[2548.9,3.92325946],[2548.7,11.306]],[[2550.0,0.196],[2550.7,0.90917442],[2550.8,0.55],[2550.9,1.682],[2551.1,8.798]]]
["bitfinex","ETHUSD",1750032041252,[[2549.3,0.8005],[2549.1,1.682],[2548.8,3.92333705],[2548.7,15.22944143],[2548.6,0.19154296]],[[2550.7,10.90917442],[2550.8,0.74932592],[2550.9,4.04],[2551.1,10.35997707],[2551.2,12.79568028]]]
["bitfinex","ETHUSD",1750032041416,[[2549.4,0.196],[2549.3,0.8005],[2549.1,1.682],[2549.0,6.441],[2548.9,3.92323699]],[[2549.8,0.196],[2550.4,10.0],[2550.5,0.55],[2550.7,0.90917442],[2550.8,0.19932592]]]
["bitfinex","ETHUSD",1750032041617,[[2549.4,0.196],[2549.3,0.8005],[2549.1,1.682],[2549.0,6.441],[2548.9,3.92323699]],[[2549.8,0.196],[2549.9,0.38745169],[2550.3,1.683],[2550.5,0.55],[2550.6,0.90917442]]]
["bitfinex","ETHUSD",1750032041831,[[2549.4,0.196],[2549.3,0.8005],[2549.1,1.682],[2549.0,6.441],[2548.8,3.92333476]],[[2549.8,0.196],[2549.9,0.38745169],[2550.3,1.683],[2550.5,0.55],[2550.7,0.90917442]]]
["bitfinex","ETHUSD",1750032042155,[[2549.4,0.196],[2549.3,0.8005],[2549.1,1.682],[2549.0,6.441],[2548.8,3.92333476]],[[2549.8,0.196],[2549.9,0.38745169],[2550.3,1.683],[2550.5,0.55],[2550.6,0.90917442]]]
["bitfinex","ETHUSD",1750032042339,[[2549.4,0.196],[2549.3,0.8005],[2549.1,1.682],[2548.6,3.92370988],[2548.2,3.92423031]],[[2549.8,0.196],[2549.9,0.38745169],[2550.3,1.683],[2550.5,0.55],[2550.7,0.90917442]]]
["bitfinex","ETHUSD",1750032042544,[[2549.3,0.8005],[2549.1,1.682],[2548.9,10.36325456],[2548.7,15.22955723],[2547.7,0.81893366]],[[2549.9,0.38745169],[2550.3,1.683],[2550.5,0.55],[2550.6,10.90917442],[2551.1,14.49194713]]]
["bitfinex","ETHUSD",1750032042747,[[2549.3,0.8005],[2549.2,0.196],[2549.1,1.682],[2548.9,10.36325456],[2548.8,3.9234101]],[[2549.7,0.196],[2550.3,1.683],[2550.5,0.55],[2550.6,10.0],[2550.7,0.90917442]]]
["bitfinex","ETHUSD",1750032043056,[[2549.3,0.8005],[2549.2,0.196],[2549.1,1.682],[2548.9,10.36325456],[2548.8,3.9234101]],[[2549.7,0.196],[2550.3,1.683],[2550.5,0.55],[2550.7,10.90917442],[2551.1,14.49188593]]]
["bitfinex","ETHUSD",1750032043244,[[2549.3,0.8005],[2549.2,0.23522267],[2549.1,1.682],[2548.9,10.36325456],[2548.7,15.2295086]],[[2549.7,0.196],[2550.3,1.683],[2550.5,0.55],[2550.7,10.0],[2551.0,0.90917442]]]
["bitfinex","ETHUSD",1750032043440,[[2549.3,0.8005],[2549.2,0.23522267],[2549.1,1.682],[2549.0,3.92310661],[2548.9,6.44]],[[2549.7,0.196],[2550.3,1.683],[2550.5,0.55],[2550.7,10.0],[2550.9,0.90917442]]]
["bitfinex","ETHUSD",1750032043651,[[2549.3,0.8005],[2549.2,0.23522267],[2549.1,1.682],[2548.9,10.36313082],[2544.9,16.0]],[[2549.7,0.196],[2550.3,1.683],[2550.5,0.55],[2550.7,10.0],[2550.8,3.46650034]]]
["bitfinex","ETHUSD",1750032043844,[[2549.3,0.8005],[2549.2,0.23522267],[2549.1,1.682],[2548.9,10.36313082],[2546.4,7.78943079]],[[2549.7,0.196],[2550.3,1.683],[2550.5,0.55],[2550.7,10.0],[2550.8,2.55732592]]]
["bitfinex","ETHUSD",1750032044044,[[2549.4,0.03922169],[2549.3,1.07227227],[2549.1,1.682],[2548.9,6.44],[2548.5,0.20017554]],[[2550.3,1.683],[2550.5,0.55],[2550.8,10.19932592],[2550.9,0.90917442],[2551.0,2.358]]]
["bitfinex","ETHUSD",1750032044243,[[2549.4,0.03922169],[2549.3,1.07227227],[2549.1,1.682],[2548.9,6.44],[2548.5,0.20017554]],[[2550.8,10.19932592],[2550.9,0.90917442]]]
["bitfinex","ETHUSD",1750032044244,[[2549.5,0.7839],[2549.4,3.96161792],[2549.3,0.27177227],[2549.2,3.92277981],[2549.1,1.682]],[[2550.6,1.683],[2550.8,0.19932592],[2550.9,0.90917442],[2551.2,7.89],[2551.8,0.62264662]]]
["bitfinex","ETHUSD",1750032044418,[[2549.5,0.7839],[2549.3,0.27177227],[2549.1,1.682]],[[2550.6,1.683],[2550.8,0.19932592],[2550.9,0.90917442],[2551.2,7.89],[2551.8,0.62264662]]]
["bitfinex","ETHUSD",1750032044419,[[2549.8,0.196],[2549.5,0.7839],[2549.3,0.27177227],[2549.1,5.60491067],[2548.9,6.44]],[[2550.2,0.196],[2550.6,1.683],[2550.8,0.19932592],[2551.0,10.0],[2551.1,7.34917442]]]
["bitfinex","ETHUSD",1750032044623,[[2549.6,0.196],[2549.5,0.7839],[2549.3,0.27177227],[2548.7,11.856],[2548.3,3.7532]],[[2550.1,0.196],[2550.5,30.0],[2550.6,1.683],[2550.7,0.55],[2550.8,0.19932592]]]
["bitfinex","ETHUSD",1750032044820,[[2549.4,0.196],[2549.3,0.7839],[2549.2,1.683],[2549.1,6.441],[2548.8,8.64329135]],[[2549.9,0.196],[2550.4,0.90917442],[2550.5,0.55],[2550.6,1.683],[2550.8,0.19932592]]]
["bitfinex","ETHUSD",1750032045021,[[2549.4,0.196],[2549.3,0.7839],[2549.2,1.683],[2549.1,6.441],[2548.9,3.92324534]],[[2549.9,0.196],[2550.4,7.89],[2550.5,0.55],[2550.6,1.683],[2550.8,0.19932592]]]
["bitfinex","ETHUSD",1750032045232,[[2549.4,0.196],[2549.3,0.7839],[2549.2,1.683],[2548.8,3.92337984],[2547.7,4.13001395]],[[2549.9,0.196],[2550.4,7.89],[2550.5,0.55],[2550.6,1.683],[2550.8,1.10850034]]]
["bitfinex","ETHUSD",1750032045437,[[2549.3,0.7839],[2549.2,1.683],[2548.9,6.443],[2548.7,15.22946966],[2548.6,3.92366366]],[[2550.2,40.0],[2550.3,0.55],[2550.4,7.89],[2550.5,0.55],[2550.6,1.683]]]
["bitfinex","ETHUSD",1750032045666,[[2549.3,10.7839],[2549.2,1.879],[2548.9,6.443],[2548.7,15.22946966],[2548.6,3.92366366]],[[2549.7,0.196],[2550.3,0.55],[2550.4,7.89],[2550.6,11.683],[2550.8,2.55732592]]]
["bitfinex","ETHUSD",1750032045837,[[2549.3,10.7839],[2549.2,1.879],[2548.9,6.443],[2548.8,3.92340162],[2548.7,11.306]],[[2549.7,0.196],[2550.3,0.55],[2550.4,7.89],[2550.5,0.90878372],[2550.6,11.683]]]
["bitfinex","ETHUSD",1750032046025,[[2549.3,10.7839],[2549.2,1.879],[2548.9,6.443],[2548.7,15.22956823],[2548.5,3.9237801]],[[2549.7,0.196],[2550.3,10.55],[2550.4,7.89],[2550.5,0.90878372],[2550.6,11.683]]]
["bitfinex","ETHUSD",1750032046230,[[2549.3,0.7839],[2549.2,1.879],[2549.0,10.0],[2548.9,6.443],[2548.7,15.22956823]],[[2549.7,0.196],[2550.3,11.45878372],[2550.4,7.89],[2550.6,11.683],[2646.0,0.005]]]
["bitfinex","ETHUSD",1750032046431,[[2549.3,0.7839],[2549.2,1.879],[2548.8,10.0],[2548.7,11.306],[2548.6,3.92363991]],[[2549.7,0.196],[2550.3,11.45878372],[2550.4,7.89],[2550.6,11.683],[2551.0,4.40395306]]]
["bitfinex","ETHUSD",1750032046662,[[2549.3,0.7839],[2549.2,1.879],[2549.0,6.442],[2548.8,10.0],[2548.7,15.22952715]],[[2549.7,0.196],[2550.2,10.0],[2550.3,1.45878372],[2550.4,7.89],[2550.6,11.683]]]
["bitfinex","ETHUSD",1750032046865,[[2549.3,0.7839],[2549.2,1.879],[2549.0,6.442],[2548.8,13.92338814],[2548.7,11.306]],[[2549.7,0.196],[2550.2,10.0],[2550.3,1.45878372],[2550.4,7.89],[2550.6,11.683]]]
["bitfinex","ETHUSD",1750032047063,[[2549.3,0.7839],[2549.2,1.879],[2549.0,16.442],[2548.9,3.92325797],[2548.8,10.0]],[[2549.7,0.196],[2550.3,11.45878372],[2550.4,7.89],[2550.6,11.683],[2551.0,0.48388438]]]
["bitfinex","ETHUSD",1750032047282,[[2549.3,0.7839],[2549.2,1.879],[2549.0,6.442],[2548.9,10.0]],[[2549.7,0.196],[2550.3,11.45878372],[2550.4,7.89],[2550.6,11.683],[2551.0,0.48388438]]]
["bitfinex","ETHUSD",1750032047283,[[2549.3,0.7839],[2549.2,1.879],[2549.0,6.442],[2548.9,10.0],[2548.7,15.22948952]],[[2549.7,0.196],[2550.3,11.45878372],[2550.4,7.89],[2550.6,11.683],[2551.0,4.40394119]]]
["bitfinex","ETHUSD",1750032047630,[[2549.3,0.7839],[2549.2,1.879],[2549.0,6.442],[2548.9,10.0],[2548.7,15.22948952]],[[2549.7,0.196],[2550.2,10.0],[2550.3,11.45878372],[2550.4,7.89],[2550.6,1.683]]]
["bitfinex","ETHUSD",1750032047828,[[2549.3,0.7839],[2549.2,1.91822266],[2549.0,6.442],[2548.9,10.0],[2548.8,3.92340834]],[[2549.7,0.196],[2550.2,10.90878372],[2550.3,10.55],[2550.4,7.89],[2550.6,1.683]]]
["bitfinex","ETHUSD",1750032048027,[[2549.3,0.7839],[2549.2,1.879],[2549.0,6.442],[2548.9,10.0],[2548.8,3.92340834]],[[2549.7,0.196],[2550.2,10.90878372],[2550.3,10.55],[2550.4,7.89],[2550.6,1.683]]]
["bitfinex","ETHUSD",1750032048259,[[2549.3,0.7839],[2549.2,1.879],[2549.0,6.442],[2548.9,13.92323741],[2548.7,15.22955478]],[[2549.7,0.196],[2550.2,10.90878372],[2550.3,10.55],[2550.4,7.89],[2550.6,1.683]]]
["bitfinex","ETHUSD",1750032048477,[[2549.3,0.7839],[2549.2,1.91822265],[2549.0,6.442],[2548.9,13.92323741],[2548.7,15.22955478]],[[2549.7,0.196],[2549.8,0.39591089],[2550.2,10.90878372],[2550.3,12.233],[2550.4,7.89]]]
["bitfinex","ETHUSD",1750032048707,[[2549.3,0.7839],[2549.2,1.91822265],[2549.0,6.442],[2548.9,10.0],[2548.8,3.92336111]],[[2549.7,0.196],[2549.8,0.39591089],[2550.2,10.90878372],[2550.3,12.233],[2550.4,7.89]]]
["bitfinex","ETHUSD",1750032049029,[[2549.3,0.7839],[2549.2,0.196],[2548.9,10.0],[2548.7,15.22952569],[2548.4,0.55]],[[2549.7,0.196],[2549.8,0.39591089],[2550.2,10.90878372],[2550.3,12.233],[2550.4,7.89]]]
["bitfinex","ETHUSD",1750032049230,[[2549.3,0.7839],[2549.2,0.196],[2549.1,1.683],[2549.0,6.439],[2548.9,10.0]],[[2549.7,0.196],[2549.8,0.39591089],[2550.2,10.90878372],[2550.3,12.233],[2550.4,7.89]]]
["bitfinex","ETHUSD",1750032049675,[[2549.3,0.7839],[2549.2,0.23522313],[2549.1,1.683],[2549.0,6.439],[2548.9,10.0]],[[2549.7,0.196],[2549.8,0.39591089],[2550.2,10.90878372],[2550.3,12.233],[2550.4,7.89]]]
["bitfinex","ETHUSD",1750032049877,[[2549.3,0.26629],[2549.2,3.9227701],[2549.1,1.683],[2549.0,10.36205429],[2548.9,10.0]],[[2550.2,10.0],[2550.3,1.683],[2550.4,7.89],[2550.8,7.18732592],[2551.4,3.91948931]]]
["bitfinex","ETHUSD",1750032050184,[[2549.6,0.196],[2549.4,0.8158171],[2549.3,0.26629],[2549.1,5.6058843],[2549.0,10.36205429]],[[2550.1,0.196],[2550.2,10.0],[2550.3,1.683],[2550.4,7.89],[2550.8,7.18732592]]]
["bitfinex","ETHUSD",1750032050387,[[2549.6,0.196],[2549.4,0.7766],[2549.3,0.26629],[2549.1,5.6058843],[2549.0,10.36210209]],[[2550.1,0.196],[2550.2,10.0],[2550.3,1.683],[2550.4,7.89],[2550.8,7.18732592]]]
["bitfinex","ETHUSD",1750032050681,[[2549.7,0.8282],[2549.6,0.196],[2549.5,0.0392171],[2549.3,0.26629],[2549.2,3.92274244]],[[2550.1,0.196],[2550.4,7.89],[2550.6,1.683],[2550.8,0.74932592],[2551.0,6.439]]]
["bitfinex","ETHUSD",1750032050979,[[2549.7,0.8282],[2549.6,0.196],[2549.3,0.30550711],[2547.1,5.45260155],[2547.0,1.179122]],[[2550.1,0.196],[2550.3,10.0],[2550.4,7.89],[2550.6,1.683],[2550.8,0.74932592]]]
["bitfinex","ETHUSD",1750032051181,[[2549.7,0.8282],[2549.6,0.196],[2549.3,0.26629],[2549.2,10.0],[2549.0,10.36202461]],[[2550.1,0.196],[2550.3,10.0],[2550.4,7.89],[2550.6,1.683],[2550.8,0.74932592]]]
["bitfinex","ETHUSD",1750032051486,[[2549.3,0.7687],[2549.2,8.121],[2548.9,10.0],[2548.8,3.92333412],[2548.7,11.306]],[[2550.3,10.0],[2550.4,7.89],[2550.6,1.683],[2550.8,0.74932592],[2551.0,10.35903192]]]
["bitfinex","ETHUSD",1750032051784,[[2549.3,0.7687],[2549.0,8.121],[2548.9,10.0],[2548.7,15.2294974],[2548.4,0.55]],[[2550.1,10.0],[2550.4,7.89],[2550.5,0.90490005],[2550.6,1.683],[2550.8,0.74932592]]]
["bitfinex","ETHUSD",1750032052082,[[2549.3,0.9647],[2548.8,10.0],[2548.7,15.22950568],[2548.5,3.92382185],[2548.4,0.55]],[[2549.7,0.196],[2550.1,10.0],[2550.3,0.90490005],[2550.4,8.44],[2550.6,1.683]]]
["bitfinex","ETHUSD",1750032052245,[[2549.3,0.9647],[2549.1,1.683],[2549.0,6.438],[2548.8,13.92337844],[2548.7,15.22950568]],[[2549.7,0.196],[2550.1,10.0],[2550.3,0.90490005],[2550.4,8.44],[2550.6,1.683]]]
["bitfinex","ETHUSD",1750032052458,[[2549.3,0.9647],[2549.2,0.03922327],[2549.1,1.683],[2549.0,6.438],[2548.8,10.0]],[[2549.7,0.196],[2550.1,10.0],[2550.3,0.90490005],[2550.4,8.44],[2550.6,1.683]]]
["bitfinex","ETHUSD",1750032052663,[[2549.3,0.9647],[2549.2,0.03922327],[2549.1,1.683],[2549.0,6.438],[2548.8,13.92334888]],[[2549.7,0.196],[2550.1,10.0],[2550.3,0.90490005],[2550.4,8.44],[2550.6,1.683]]]
["bitfinex","ETHUSD",1750032054180,[[2549.3,0.9647],[2549.2,0.03922327],[2549.1,1.683],[2549.0,6.438],[2548.9,3.92325156]],[[2549.7,0.196],[2550.1,10.0],[2550.3,0.90490005],[2550.4,8.44],[2550.6,1.683]]]
["bitfinex","ETHUSD",1750032054334,[[2549.3,0.9647],[2549.2,0.03922327],[2549.1,1.683],[2549.0,6.438],[2548.9,3.92325156]],[[2549.7,0.58968964],[2550.1,10.0],[2550.3,0.90490005],[2550.4,8.44],[2550.6,1.683]]]
["bitfinex","ETHUSD",1750032054974,[[2549.3,0.9647],[2549.2,0.03922327],[2549.1,1.683],[2548.8,13.9233588],[2548.7,11.306]],[[2549.7,0.58968964],[2550.1,10.0],[2550.3,0.90490005],[2550.4,8.44],[2550.6,1.683]]]
["bitfinex","ETHUSD",1750032055271,[[2549.3,0.9647],[2549.1,1.683],[2549.0,6.437],[2548.8,10.0],[2548.7,11.306]],[[2549.7,0.58968964],[2550.1,10.0],[2550.3,0.90490005],[2550.4,8.44],[2550.6,1.683]]]
["bitfinex","ETHUSD",1750032055478,[[2549.3,0.9647],[2549.1,1.683],[2549.0,6.437],[2548.8,10.0],[2548.7,15.22954733]],[[2549.7,0.58968964],[2550.1,10.0],[2550.3,0.90490005],[2550.4,8.44],[2550.6,1.683]]]
["bitfinex","ETHUSD",1750032056077,[[2549.3,0.9647],[2549.1,1.683],[2549.0,6.437],[2548.8,13.92338971],[2548.7,11.306]],[[2549.7,0.58968964],[2550.1,10.0],[2550.3,0.90490005],[2550.4,8.44],[2550.6,1.683]]]
["bitfinex","ETHUSD",1750032056283,[[2549.3,0.9647],[2549.2,0.03922326],[2549.1,1.683],[2549.0,6.437],[2548.8,10.0]],[[2549.7,0.58968964],[2550.1,10.0],[2550.3,0.90490005],[2550.4,8.44],[2550.6,1.683]]]
["bitfinex","ETHUSD",1750032056661,[[2549.3,0.9647],[2549.1,1.683],[2549.0,6.437],[2548.8,10.0],[2548.3,7.67737413]],[[2549.7,0.58968964],[2550.1,10.0],[2550.3,0.90490005],[2550.4,8.44],[2550.6,1.683]]]
["bitfinex","ETHUSD",1750032057248,[[2549.0,0.7883],[2548.8,10.0],[2548.7,11.306],[2548.0,4.72],[2547.6,7.04103338]],[[2549.7,0.39368964],[2550.1,10.0],[2550.3,0.90490005],[2550.4,8.44],[2550.6,1.683]]]
["bitfinex","ETHUSD",1750032057449,[[2549.0,0.7883],[2548.9,8.313],[2548.8,10.0],[2548.7,15.22956137],[2548.5,3.92386947]],[[2549.4,0.196],[2550.3,10.90490005],[2550.4,8.44],[2550.5,6.49],[2550.6,2.66839317]]]
["bitfinex","ETHUSD",1750032057649,[[2549.0,2.68921539],[2548.9,1.879],[2548.8,16.434],[2548.7,11.306],[2548.6,3.92363992]],[[2549.4,0.196],[2550.3,17.33890005],[2550.4,8.44],[2550.5,6.49],[2550.6,2.66839317]]]
["bitfinex","ETHUSD",1750032057990,[[2549.0,2.68921539],[2548.9,1.879],[2548.8,16.434],[2548.7,11.306],[2548.6,3.92363992]],[[2549.4,0.196],[2549.7,0.39211834],[2550.3,17.33890005],[2550.4,8.44],[2550.5,2.358]]]
["bitfinex","ETHUSD",1750032058484,[[2549.1,0.7883],[2549.0,1.94014141],[2548.9,1.683],[2548.8,16.434],[2548.7,11.306]],[[2550.2,11.683],[2550.3,10.90490005],[2550.4,14.879],[2550.9,2.358],[2551.2,3.9198028]]]
["bitfinex","ETHUSD",1750032058687,[[2549.4,0.7975],[2549.3,0.196],[2549.2,3.96188878],[2549.0,5.82391279],[2548.9,1.683]],[[2549.8,0.196],[2550.2,12.58790005],[2550.4,7.89],[2551.3,3.91505193],[2551.4,3.91949113]]]
["bitfinex","ETHUSD",1750032058898,[[2549.5,0.196],[2549.4,0.7975],[2549.0,5.82388243],[2548.9,5.60620765],[2548.7,11.306]],[[2549.9,0.196],[2550.2,1.683],[2550.3,10.90490005],[2550.4,7.89],[2550.6,6.439]]]
["bitfinex","ETHUSD",1750032059458,[[2549.5,0.196],[2549.4,0.7975],[2549.0,5.82388243],[2548.9,1.683],[2548.8,20.35739563]],[[2549.9,0.196],[2550.2,1.683],[2550.3,10.90490005],[2550.4,7.89],[2550.6,6.439]]]
["bitfinex","ETHUSD",1750032059657,[[2549.5,0.196],[2549.4,0.7975],[2549.0,5.82388243],[2548.9,1.683],[2548.8,20.35739563]],[[2549.9,0.59416785],[2550.2,1.683],[2550.3,10.90490005],[2550.4,7.89],[2550.6,6.439]]]
["bitfinex","ETHUSD",1750032059898,[[2549.5,0.196],[2549.4,0.7975],[2549.0,5.82388243],[2548.9,1.683],[2548.8,20.35739563]],[[2549.9,0.196],[2550.2,1.683],[2550.3,10.90490005],[2550.4,7.89],[2550.6,6.439]]]
["bitfinex","ETHUSD",1750032060072,[[2549.5,0.196],[2549.0,5.82388243],[2548.9,1.683],[2548.8,20.35739563]],[[2549.9,0.196],[2550.2,1.683],[2550.3,10.90490005],[2550.4,7.89],[2550.6,6.439]]]
["bitfinex","ETHUSD",1750032060073,[[2549.5,0.196],[2549.1,3.92293218],[2549.0,5.82388243],[2548.9,1.683],[2548.8,16.434]],[[2549.9,0.196],[2550.2,1.683],[2550.3,10.90490005],[2550.4,7.89],[2550.6,6.439]]]
["bitfinex","ETHUSD",1750032060272,[[2549.6,0.7975],[2549.5,0.196],[2549.1,3.92293218],[2549.0,5.82388243],[2548.9,1.683]],[[2549.9,0.196],[2550.2,1.683],[2550.3,10.90490005],[2550.4,7.89],[2550.6,6.439]]]
["bitfinex","ETHUSD",1750032060470,[[2549.6,0.7975],[2549.5,0.196],[2549.2,3.92278499],[2549.0,5.82388243],[2548.9,1.683]],[[2549.9,0.196],[2550.2,1.683],[2550.3,10.90490005],[2550.4,7.89],[2550.6,6.439]]]
["bitfinex","ETHUSD",1750032060690,[[2549.6,0.7975],[2549.5,0.196],[2549.2,3.92278499],[2549.0,5.82388243],[2548.9,1.683]],[[2549.9,0.196],[2550.3,10.90490005],[2550.4,7.89],[2551.5,3.91928772],[2551.6,3.91505193]]]
["bitfinex","ETHUSD",1750032060999,[[2549.7,0.03921786],[2549.6,0.7975],[2549.3,3.92255573],[2549.1,3.92288935],[2549.0,1.90091539]],[[2550.3,10.90490005],[2550.4,7.89],[2551.5,3.91928772],[2551.6,3.91505193]]]
["bitfinex","ETHUSD",1750032061000,[[2549.7,0.03921786],[2549.6,0.7975],[2549.3,3.92255573],[2549.1,3.92288935],[2549.0,1.90091539]],[[2550.3,10.90490005],[2550.4,7.89],[2550.6,1.683],[2550.8,6.63832592],[2551.1,2.358]]]
["bitfinex","ETHUSD",1750032061294,[[2549.6,0.7975],[2549.0,5.82388344],[2548.8,14.47338957],[2548.6,3.92370216],[2548.1,4.11788407]],[[2550.3,10.90490005],[2550.4,7.89],[2550.6,1.683],[2550.8,6.63832592],[2551.1,2.358]]]
["bitfinex","ETHUSD",1750032061497,[[2549.6,0.7975],[2549.5,0.196],[2549.2,8.121],[2549.0,5.82388344],[2548.8,14.47338957]],[[2549.9,0.196],[2550.2,30.0],[2550.3,10.90490005],[2550.4,7.89],[2550.6,1.683]]]
["bitfinex","ETHUSD",1750032061703,[[2549.6,0.7975],[2549.5,0.196],[2549.2,8.121],[2549.1,3.92293674],[2549.0,1.90091539]],[[2549.9,0.196],[2550.1,0.90490005],[2550.3,10.0],[2550.4,7.89],[2550.6,1.683]]]
["bitfinex","ETHUSD",1750032061996,[[2549.6,0.7975],[2549.5,0.196],[2549.2,8.121],[2549.0,5.82394706],[2547.5,4.0997966]],[[2549.9,0.196],[2550.3,10.90490005],[2550.4,7.89],[2550.6,1.683],[2551.1,6.49]]]
["bitfinex","ETHUSD",1750032062374,[[2549.6,0.7975],[2549.5,0.196],[2549.2,8.121],[2549.0,5.82394706],[2547.9,3.44190243]],[[2549.9,0.196],[2550.3,10.90490005],[2550.4,7.89],[2550.6,1.683],[2551.1,6.49]]]
["bitfinex","ETHUSD",1750032062575,[[2549.6,0.7975],[2549.5,0.196],[2549.2,8.121],[2549.1,3.92294693],[2549.0,1.90091539]],[[2549.9,0.196],[2550.3,10.90490005],[2550.4,7.89],[2550.6,1.683],[2550.9,0.50150879]]]
["bitfinex","ETHUSD",1750032062898,[[2549.6,0.7975],[2549.5,0.196],[2549.3,0.03921892],[2549.2,8.121],[2549.1,3.92294693]],[[2549.9,0.196],[2550.3,10.90490005],[2550.4,7.89],[2550.6,1.683],[2550.9,0.50150879]]]
["bitfinex","ETHUSD",1750032063060,[[2549.6,0.7975],[2549.5,0.196],[2549.2,8.121],[2549.0,5.82394892],[2547.9,3.44190243]],[[2549.9,0.196],[2550.3,10.90490005],[2550.4,7.89],[2550.6,1.683],[2550.9,0.50150879]]]
["bitfinex","ETHUSD",1750032063264,[[2549.6,0.7975],[2549.5,0.196],[2549.2,8.121],[2549.0,5.82394892],[2548.0,3.11577231]],[[2549.9,0.196],[2550.3,10.90490005],[2550.4,7.89],[2550.6,1.683],[2550.9,0.50150879]]]
["bitfinex","ETHUSD",1750032063465,[[2549.6,0.7975],[2549.5,0.196],[2549.2,8.123],[2549.0,5.82394892],[2548.0,3.11577231]],[[2549.9,0.196],[2550.3,10.90490005],[2550.4,7.89],[2550.6,1.683],[2550.9,0.50150879]]]
["bitfinex","ETHUSD",1750032063789,[[2549.6,0.7975],[2549.5,0.196],[2549.0,5.82394691],[2548.5,8.64376564],[2548.0,3.11577231]],[[2549.9,0.196],[2550.3,10.90490005],[2550.4,7.89],[2550.6,1.683],[2550.9,0.50150879]]]
["bitfinex","ETHUSD",1750032064106,[[2549.6,0.7975],[2549.5,0.196],[2549.2,8.12],[2549.0,1.90091539],[2548.9,3.92324642]],[[2549.9,0.196],[2550.3,10.90490005],[2550.4,7.89],[2550.6,1.683],[2550.9,0.50150879]]]
["bitfinex","ETHUSD",1750032064307,[[2549.3,0.7568],[2549.0,1.90091539],[2548.7,11.306],[2548.5,8.64378536],[2548.2,4.31882103]],[[2550.2,1.45490005],[2550.3,10.0],[2550.4,7.89],[2550.6,4.041],[2550.9,4.42176822]]]
["bitfinex","ETHUSD",1750032064507,[[2549.3,0.9528],[2548.9,1.683],[2548.7,11.306],[2548.6,3.92363306],[2548.5,8.64378536]],[[2549.7,0.196],[2550.1,0.90490005],[2550.2,0.9358421],[2550.3,16.437],[2550.4,7.89]]]
["bitfinex","ETHUSD",1750032064672,[[2549.3,0.9528],[2548.9,8.121],[2548.7,11.306],[2548.6,3.92363306],[2548.5,8.64378536]],[[2549.7,0.196],[2550.0,10.0],[2550.1,0.90490005],[2550.2,0.9358421],[2550.3,16.437]]]
["bitfinex","ETHUSD",1750032064867,[[2549.3,0.9528],[2548.9,8.121],[2548.7,11.306],[2548.6,3.92363306],[2548.5,8.64378536]],[[2549.7,0.196],[2550.0,10.0],[2550.1,0.90490005],[2550.2,10.9358421],[2550.3,6.437]]]
["bitfinex","ETHUSD",1750032065063,[[2549.3,0.9528],[2548.9,1.683],[2548.7,11.306],[2548.5,4.72],[2548.2,0.94459314]],[[2549.7,0.196],[2550.1,10.90490005],[2550.2,0.9358421],[2550.3,6.437],[2550.9,4.42180596]]]
["bitfinex","ETHUSD",1750032065392,[[2549.1,0.7541],[2548.9,8.316],[2548.7,11.306],[2548.4,3.92395893],[2548.3,3.92408531]],[[2549.4,0.196],[2549.8,10.0],[2550.0,0.90490005],[2550.2,0.9358421],[2550.3,6.437]]]
["bitfinex","ETHUSD",1750032065593,[[2549.1,0.7541],[2548.9,8.316],[2548.7,11.306],[2548.5,13.9238033],[2548.4,3.92401385]],[[2549.4,0.196],[2549.9,10.90490005],[2550.0,1.679],[2550.2,0.9358421],[2550.3,6.437]]]
["bitfinex","ETHUSD",1750032065904,[[2549.1,0.7541],[2548.9,8.316],[2548.7,11.306],[2548.5,13.92381281],[2548.4,3.92401385]],[[2549.4,0.196],[2549.9,10.90490005],[2550.0,1.679],[2550.2,0.9358421],[2550.3,6.437]]]
["bitfinex","ETHUSD",1750032066406,[[2549.1,0.7541],[2548.9,8.316],[2548.7,11.306],[2548.5,13.92380152],[2546.0,0.51568116]],[[2549.4,0.196],[2549.7,10.0],[2549.8,0.90490005],[2549.9,10.0],[2550.0,1.679]]]
["bitfinex","ETHUSD",1750032066594,[[2549.1,0.7541],[2548.9,1.879],[2548.7,11.306],[2548.6,3.92361917],[2548.5,10.0]],[[2549.4,0.196],[2549.7,10.0],[2549.8,0.90490005],[2549.9,10.0],[2550.0,1.679]]]
["bitfinex","ETHUSD",1750032066796,[[2549.1,0.7541],[2548.9,1.879],[2548.7,17.746],[2548.6,3.92361917],[2548.5,10.0]],[[2549.4,0.196],[2549.7,10.0],[2549.8,0.90490005],[2549.9,10.0],[2550.0,1.679]]]
["bitfinex","ETHUSD",1750032067110,[[2549.1,0.7541],[2548.9,1.879],[2548.7,17.746],[2548.5,13.9237937],[2546.9,9.37888032]],[[2549.4,0.196],[2549.7,10.0],[2549.8,0.90490005],[2549.9,10.0],[2550.0,1.679]]]
["bitfinex","ETHUSD",1750032067295,[[2549.1,0.7541],[2548.9,1.879],[2548.7,17.746],[2548.5,13.9237937],[2547.7,8.04087393]],[[2549.4,0.196],[2549.7,10.0],[2549.8,0.90490005],[2549.9,10.0],[2550.0,1.679]]]
["bitfinex","ETHUSD",1750032067612,[[2549.1,1.01741],[2548.9,1.9182272],[2548.7,21.66949748],[2548.5,13.92378384],[2548.2,3.92431614]],[[2549.4,0.196],[2549.8,0.90490005],[2549.9,10.0],[2550.0,1.679],[2550.8,0.19932592]]]
["bitfinex","ETHUSD",1750032067767,[[2549.1,1.01741],[2548.9,1.879],[2548.7,17.746],[2548.5,13.92374135],[2548.4,3.92398069]],[[2549.4,0.196],[2549.8,0.90490005],[2549.9,10.0],[2550.0,1.679],[2550.8,4.11969573]]]
["bitfinex","ETHUSD",1750032067967,[[2549.1,0.7541],[2548.9,1.879],[2548.7,17.746],[2548.5,13.92374135],[2548.4,3.92398069]],[[2549.4,0.196],[2549.8,0.90490005],[2549.9,10.0],[2550.0,1.679],[2550.8,4.11969573]]]
["bitfinex","ETHUSD",1750032068170,[[2549.1,0.7541],[2548.9,1.879],[2548.8,6.439],[2548.7,11.306],[2548.5,13.92374135]],[[2549.4,0.196],[2549.8,0.90490005],[2549.9,10.0],[2550.0,1.679],[2550.1,10.0]]]
["bitfinex","ETHUSD",1750032068510,[[2549.1,0.7541],[2548.9,1.879],[2548.8,6.439],[2548.7,11.306],[2548.5,10.0]],[[2549.4,0.196],[2549.7,0.90490005],[2549.8,10.0],[2550.0,1.679],[2550.1,10.0]]]
["bitfinex","ETHUSD",1750032068670,[[2549.1,0.7541],[2548.9,1.879],[2548.8,6.439],[2548.7,11.306],[2548.5,10.0]],[[2549.4,0.196],[2549.7,0.90490005],[2549.9,10.0],[2550.0,1.679],[2550.7,3.92057459]]]
["bitfinex","ETHUSD",1750032068870,[[2549.1,0.7541],[2548.9,1.91822721],[2548.8,6.439],[2548.7,11.306],[2548.5,10.0]],[[2549.4,0.196],[2549.8,0.90490005],[2549.9,10.0],[2550.0,1.679],[2550.8,8.03479219]]]
["bitfinex","ETHUSD",1750032069185,[[2549.1,0.7541],[2548.9,1.91822721],[2548.8,6.439],[2548.7,11.306],[2548.6,3.92363579]],[[2549.4,0.196],[2549.7,0.90490005],[2549.9,10.0],[2550.0,1.679],[2550.8,8.03479219]]]
["bitfinex","ETHUSD",1750032069386,[[2549.1,0.7541],[2548.9,1.91822721],[2548.8,6.439],[2548.7,11.306],[2548.6,3.92363579]],[[2549.4,0.196],[2549.6,0.90490005],[2549.9,10.0],[2550.0,1.679],[2550.8,8.03479219]]]
["bitfinex","ETHUSD",1750032069585,[[2549.1,0.7541],[2548.9,1.91822721],[2548.7,11.306],[2548.6,3.92363579],[2548.5,13.92374332]],[[2549.4,0.196],[2549.8,0.90490005],[2549.9,10.0],[2550.0,1.679],[2550.8,8.03479219]]]
["bitfinex","ETHUSD",1750032069586,[[2549.1,0.7541],[2548.9,1.91822721],[2548.7,11.306],[2548.6,3.92363579],[2548.5,13.92374332]],[[2549.4,0.196],[2549.8,0.90490005],[2549.9,10.0],[2550.0,1.679],[2550.4,7.89]]]
["bitfinex","ETHUSD",1750032069793,[[2549.1,0.7541],[2548.9,1.91822721],[2548.7,11.306],[2548.6,3.92363579],[2548.5,13.92374332]],[[2549.4,0.196],[2549.7,0.90490005],[2549.9,10.0],[2550.0,1.679],[2550.4,10.248]]]
["bitfinex","ETHUSD",1750032069999,[[2549.1,0.7541],[2548.9,1.91822721],[2548.8,6.435],[2548.7,11.306],[2548.6,3.92363579]],[[2549.4,0.196],[2549.6,0.90490005],[2549.9,10.0],[2550.0,1.679],[2550.4,10.248]]]
["bitfinex","ETHUSD",1750032070312,[[2549.1,0.7541],[2548.9,1.879],[2548.8,6.435],[2548.7,11.306],[2548.6,3.92363579]],[[2549.4,0.196],[2549.9,10.0],[2550.0,1.679],[2550.4,10.248]]]
["bitfinex","ETHUSD",1750032070313,[[2549.1,0.7541],[2548.9,1.879],[2548.8,6.435],[2548.7,11.306],[2548.6,3.92363579]],[[2549.4,0.196],[2549.5,0.90490005],[2549.9,10.0],[2550.0,1.679],[2550.4,10.248]]]
["bitfinex","ETHUSD",1750032070473,[[2549.1,0.7541],[2548.9,1.91822717],[2548.8,6.435],[2548.7,11.306],[2548.6,3.92363579]],[[2549.4,0.196],[2549.8,0.90490005],[2549.9,10.0],[2550.0,1.679],[2550.4,10.248]]]
["bitfinex","ETHUSD",1750032070676,[[2549.1,0.7541],[2548.9,1.91822717],[2548.8,6.435],[2548.7,11.306],[2548.6,3.92363579]],[[2549.4,0.196],[2549.7,0.90490005],[2549.9,10.0],[2550.0,1.679],[2550.4,10.248]]]
["bitfinex","ETHUSD",1750032070875,[[2549.1,0.7541],[2548.9,1.879],[2548.8,6.435],[2548.7,11.306],[2548.6,3.92363579]],[[2549.4,0.196],[2549.6,0.90490005],[2549.9,10.0],[2550.0,1.679],[2550.4,10.248]]]
["bitfinex","ETHUSD",1750032071075,[[2549.1,0.7541],[2548.9,1.879],[2548.8,6.435],[2548.7,11.306],[2548.6,3.92363579]],[[2549.4,0.196],[2549.5,0.90490005],[2549.9,10.0],[2550.0,1.679],[2550.4,10.248]]]
["bitfinex","ETHUSD",1750032071275,[[2549.1,0.7541],[2548.9,1.879],[2548.8,6.435],[2548.7,11.306],[2548.6,3.92363579]],[[2549.4,0.196],[2549.8,0.90490005],[2549.9,10.0],[2550.0,1.679],[2550.4,10.248]]]
["bitfinex","ETHUSD",1750032071500,[[2549.1,0.7541],[2548.9,1.91822717],[2548.8,6.435],[2548.7,11.306],[2548.6,3.92363579]],[[2549.4,0.196],[2549.7,0.90490005],[2549.9,10.0],[2550.0,1.679],[2550.4,10.248]]]
["bitfinex","ETHUSD",1750032071675,[[2549.1,0.7541],[2548.9,1.879],[2548.8,6.435],[2548.7,11.306],[2548.6,3.92363579]],[[2549.4,0.196],[2549.6,0.90490005],[2549.9,10.0],[2550.0,1.679],[2550.4,10.248]]]
["bitfinex","ETHUSD",1750032072019,[[2549.1,0.9501],[2548.9,1.683],[2548.5,10.0],[2548.1,0.19353385]],[[2549.6,0.90490005],[2549.9,10.0],[2550.0,1.679],[2550.4,10.248]]]
["bitfinex","ETHUSD",1750032072020,[[2549.1,0.9501],[2548.9,1.683],[2548.5,10.0],[2548.1,0.19353385],[2547.8,3.11577231]],[[2549.5,0.90490005],[2549.6,0.196],[2549.9,10.0],[2550.0,1.679],[2550.3,8.795]]]
["bitfinex","ETHUSD",1750032072200,[[2548.9,2.4434],[2548.8,0.196],[2548.3,3.92409537],[2548.2,3.92431996],[2547.9,8.64474137]],[[2549.3,0.196],[2549.4,0.90490005],[2549.8,10.0],[2549.9,17.89],[2550.0,1.679]]]
["bitfinex","ETHUSD",1750032072529,[[2548.8,0.196],[2548.6,0.8147],[2548.4,6.435],[2548.3,11.679],[2548.1,3.92442895]],[[2549.2,0.90490005],[2549.3,0.196],[2549.8,10.0],[2549.9,7.89],[2550.0,1.679]]]
["bitfinex","ETHUSD",1750032072723,[[2548.6,0.8147],[2548.5,0.196],[2548.3,1.679],[2548.1,10.0],[2548.0,3.92456617]],[[2548.9,0.196],[2549.2,0.90490005],[2549.7,6.985],[2549.8,10.0],[2549.9,10.248]]]
["bitfinex","ETHUSD",1750032072895,[[2548.6,0.8147],[2548.5,0.196],[2548.3,8.115],[2548.2,3.92421458],[2547.1,3.92603063]],[[2548.9,0.196],[2549.1,0.90490005],[2549.7,6.985],[2549.8,10.0],[2549.9,10.248]]]
["bitfinex","ETHUSD",1750032073223,[[2548.6,0.8147],[2548.5,0.196],[2548.3,12.03918269],[2548.1,3.92447475],[2547.8,8.64493956]],[[2548.9,0.196],[2549.5,10.0],[2549.6,2.58390005],[2549.7,6.987],[2549.9,10.248]]]
["bitfinex","ETHUSD",1750032073408,[[2548.6,0.8147],[2548.5,0.196],[2548.3,8.115],[2548.2,3.92426771],[2548.1,3.92447475]],[[2548.9,0.196],[2549.4,0.90490005],[2549.5,10.0],[2549.6,1.679],[2549.7,6.987]]]
["bitfinex","ETHUSD",1750032073595,[[2548.6,0.8147],[2548.5,0.196],[2548.3,8.115],[2548.2,3.92426771],[2548.1,3.92447475]],[[2548.9,0.196],[2549.3,0.90490005],[2549.5,10.0],[2549.6,1.679],[2549.7,6.987]]]
["bitfinex","ETHUSD",1750032073794,[[2548.6,0.8147],[2548.5,0.196],[2548.3,8.115],[2548.2,3.92426771],[2548.1,3.92447475]],[[2548.9,0.196],[2549.5,10.0],[2549.6,1.679],[2549.7,6.987]]]
["bitfinex","ETHUSD",1750032073795,[[2548.6,0.8147],[2548.5,0.196],[2548.3,8.115],[2548.2,3.92426771],[2548.1,3.92447475]],[[2548.9,0.196],[2549.2,0.90490005],[2549.5,10.0],[2549.6,1.679],[2549.7,6.987]]]
["bitfinex","ETHUSD",1750032074094,[[2548.6,0.8147],[2548.5,0.196]],[[2548.9,0.196],[2549.5,10.0],[2549.6,1.679],[2549.7,6.987]]]
["bitfinex","ETHUSD",1750032074095,[[2548.6,0.8147],[2548.5,0.196],[2547.9,3.92469384],[2547.8,4.72],[2547.4,0.20513239]],[[2548.9,0.196],[2549.4,0.90490005],[2549.5,10.0],[2549.6,1.679],[2549.7,6.987]]]
["bitfinex","ETHUSD",1750032074305,[[2548.5,0.196],[2548.3,0.7699],[2548.0,8.115],[2547.9,13.92472142],[2547.8,4.72]],[[2548.9,0.196],[2549.3,0.90490005],[2549.5,10.0],[2549.6,1.679],[2549.7,6.987]]]
["bitfinex","ETHUSD",1750032074507,[[2548.6,0.7699],[2548.5,0.196],[2548.4,0.03923625],[2548.0,8.115],[2547.9,10.0]],[[2548.9,0.196],[2549.2,0.90490005],[2549.6,10.0],[2549.7,0.55],[2549.9,7.89]]]
["bitfinex","ETHUSD",1750032074715,[[2548.7,0.196],[2548.6,0.7699],[2548.0,8.115],[2547.9,10.0],[2547.8,9.19494004]],[[2549.2,0.196],[2549.5,2.58390005],[2549.6,16.436],[2549.7,0.55],[2549.9,7.89]]]
["bitfinex","ETHUSD",1750032074912,[[2548.7,0.196],[2548.6,0.7699],[2548.2,3.92426107],[2548.1,3.92437961],[2548.0,8.115]],[[2549.2,0.196],[2549.4,0.90490005],[2549.5,1.679],[2549.6,16.436],[2549.7,0.55]]]
["bitfinex","ETHUSD",1750032075110,[[2548.7,0.196],[2548.6,0.7699],[2548.2,3.92426107],[2548.1,3.92437961],[2548.0,8.115]],[[2549.2,0.196],[2549.3,0.90490005],[2549.5,1.679],[2549.6,16.436],[2549.7,0.55]]]
["bitfinex","ETHUSD",1750032075308,[[2548.7,0.196],[2548.6,0.7699],[2548.2,3.92426107],[2548.1,3.92437961],[2548.0,8.115]],[[2549.2,0.196],[2549.4,0.90490005],[2549.5,1.679],[2549.6,16.436],[2549.7,0.55]]]
["bitfinex","ETHUSD",1750032075523,[[2548.7,0.196],[2548.6,0.7699],[2548.2,3.92426107],[2548.1,3.92437961],[2548.0,8.115]],[[2549.2,0.196],[2549.3,0.90490005],[2549.5,1.679],[2549.6,16.436],[2549.7,0.55]]]
["bitfinex","ETHUSD",1750032075715,[[2548.7,0.196],[2548.6,0.7699],[2548.2,3.92426107],[2548.1,3.92437961],[2548.0,8.115]],[[2549.2,0.196],[2549.4,0.90490005],[2549.5,1.679],[2549.6,16.436],[2549.7,0.55]]]
["bitfinex","ETHUSD",1750032075890,[[2548.7,0.196],[2548.6,0.7699],[2548.2,3.92426107],[2548.1,3.92437961],[2548.0,8.115]],[[2549.2,0.196],[2549.3,0.90490005],[2549.5,1.679],[2549.6,16.436],[2549.7,0.55]]]
["bitfinex","ETHUSD",1750032076092,[[2548.7,0.196],[2548.6,0.7699],[2548.2,3.92426107],[2548.1,3.92437961],[2548.0,8.115]],[[2549.2,0.196],[2549.4,0.90490005],[2549.5,1.679],[2549.6,16.436],[2549.7,0.55]]]
["bitfinex","ETHUSD",1750032076282,[[2548.7,0.196],[2548.6,0.7699],[2548.3,3.9241484],[2548.0,8.115],[2544.4,15.57886158]],[[2549.2,0.196],[2549.3,0.90490005],[2549.5,1.679],[2549.6,16.436],[2549.7,0.55]]]
["bitfinex","ETHUSD",1750032076488,[[2548.7,0.23523086],[2548.6,0.7699],[2548.3,3.9241484],[2548.1,3.92447509],[2548.0,8.115]],[[2549.2,0.196],[2549.4,0.90490005],[2549.5,1.679],[2549.6,16.436],[2549.7,0.55]]]
["bitfinex","ETHUSD",1750032076683,[[2548.7,0.196],[2548.6,0.7699],[2548.1,3.92447509],[2548.0,8.115],[2546.1,6.2538]],[[2549.2,0.196],[2549.4,0.90490005],[2549.5,1.679],[2549.6,16.436],[2549.7,0.55]]]
["bitfinex","ETHUSD",1750032076890,[[2548.7,0.196],[2548.6,0.7699],[2548.1,13.92442591],[2548.0,12.03959026],[2547.8,5.27]],[[2549.2,0.196],[2549.3,0.90490005],[2549.4,10.0],[2549.5,1.679],[2549.6,16.436]]]
["bitfinex","ETHUSD",1750032077090,[[2548.7,0.196],[2548.6,0.7699],[2548.1,13.92442591],[2548.0,12.03959026],[2547.8,5.27]],[[2549.2,0.196],[2549.3,10.90490005],[2549.4,10.0],[2549.5,1.679],[2549.6,6.436]]]
["bitfinex","ETHUSD",1750032077290,[[2548.7,0.196],[2548.6,0.7699],[2548.1,13.92442591],[2548.0,8.115],[2547.9,3.92475781]],[[2549.2,0.196],[2549.3,0.90490005],[2549.4,10.0],[2549.5,1.679],[2549.6,6.436]]]
["bitfinex","ETHUSD",1750032078030,[[2548.6,0.7699],[2548.3,8.118],[2548.0,3.92461209],[2547.9,13.92475781],[2547.7,11.312]],[[2549.2,40.0],[2549.3,0.90490005],[2549.4,10.0],[2549.5,1.679],[2549.6,6.436]]]
["bitfinex","ETHUSD",1750032078232,[[2548.6,0.7699],[2548.5,0.196],[2548.3,8.118],[2548.0,3.92461209],[2547.9,13.92475781]],[[2548.9,0.196],[2549.1,0.90490005],[2549.4,10.0],[2549.5,1.679],[2549.6,6.436]]]
["bitfinex","ETHUSD",1750032078435,[[2548.6,0.7699],[2548.5,0.196],[2548.3,8.118],[2548.0,3.92461209],[2547.9,10.0]],[[2548.9,0.196],[2549.2,10.0],[2549.3,0.90490005],[2549.4,10.0],[2549.5,1.679]]]
["bitfinex","ETHUSD",1750032078628,[[2548.6,0.7699],[2548.5,0.196],[2548.3,8.118],[2548.0,3.92461209],[2547.9,13.9247908]],[[2548.9,0.196],[2549.2,10.0],[2549.3,0.90490005],[2549.4,10.0],[2549.5,1.679]]]
["bitfinex","ETHUSD",1750032078801,[[2548.6,0.7699],[2548.5,0.196],[2548.3,8.118],[2548.1,3.92447135],[2547.9,13.9247908]],[[2548.9,0.196],[2549.2,10.0],[2549.3,0.90490005],[2549.4,10.0],[2549.5,1.679]]]
["bitfinex","ETHUSD",1750032078995,[[2548.7,0.03923472],[2548.6,0.7699],[2548.4,10.0],[2548.3,8.118],[2547.9,13.92475188]],[[2549.3,0.90490005],[2549.6,10.0],[2550.2,0.3858421],[2550.3,2.358],[2550.7,20.9250727]]]
["bitfinex","ETHUSD",1750032079189,[[2548.7,0.196],[2548.6,0.7699],[2548.3,1.679],[2547.1,7.04166659],[2546.8,7.97488499]],[[2549.3,0.90490005],[2549.6,10.0],[2550.2,0.3858421],[2550.3,2.358],[2550.7,20.9250727]]]
["bitfinex","ETHUSD",1750032079190,[[2548.7,0.196],[2548.6,0.7699],[2548.3,1.679],[2547.1,7.04166659],[2546.8,7.97488499]],[[2549.2,0.196],[2549.3,0.90490005],[2549.6,1.679],[2549.7,10.55],[2549.8,6.439]]]
["bitfinex","ETHUSD",1750032079520,[[2548.4,0.8125],[2548.3,1.875],[2548.1,6.44],[2547.9,3.92472726],[2547.8,4.72]],[[2548.7,0.196],[2549.2,10.55],[2549.3,30.0],[2549.5,10.0],[2549.6,1.679]]]
["bitfinex","ETHUSD",1750032079690,[[2548.4,0.8125],[2548.3,1.875],[2548.1,6.442],[2547.9,3.92472726],[2547.8,13.92493004]],[[2548.7,0.196],[2548.9,0.38895631],[2549.2,0.91054278],[2549.5,0.55],[2549.6,1.679]]]
["bitfinex","ETHUSD",1750032079889,[[2548.4,1.08125],[2548.3,1.679],[2548.1,6.442],[2548.0,3.92456773],[2547.8,10.0]],[[2548.9,0.38895631],[2549.2,0.91054278],[2549.5,10.55],[2549.6,1.679],[2550.2,0.88735089]]]
["bitfinex","ETHUSD",1750032080234,[[2548.4,0.8125],[2548.0,3.92458916],[2547.9,3.92480035],[2547.8,10.0],[2547.6,3.92522453]],[[2549.2,0.91054278],[2549.5,10.55],[2549.6,1.679],[2549.7,0.50150879],[2549.8,6.92288438]]]
["bitfinex","ETHUSD",1750032080527,[[2548.0,3.92458916],[2547.9,3.92480035],[2547.8,10.0],[2547.6,3.92522453]],[[2549.5,10.55],[2549.6,1.679],[2549.7,0.50150879]]]
["bitfinex","ETHUSD",1750032080528,[[2548.5,0.03923626],[2548.3,3.92408947],[2548.1,3.92443529],[2548.0,18.121],[2547.9,3.924775]],[[2549.4,0.91054278],[2549.5,10.55],[2549.6,1.679],[2549.7,6.444],[2550.3,6.27305193]]]
["bitfinex","ETHUSD",1750032080735,[[2548.6,1.0213],[2548.5,0.03923626],[2548.3,3.92408947],[2548.1,3.92443529],[2548.0,18.121]],[[2549.0,0.196],[2549.4,0.91054278],[2549.5,10.55],[2549.6,1.679],[2549.7,6.444]]]
["bitfinex","ETHUSD",1750032081038,[[2548.6,1.0213],[2548.5,0.03923626],[2548.3,3.92408947],[2548.1,3.92443528],[2548.0,18.121]],[[2549.0,0.196],[2549.5,11.46054278],[2549.6,1.679],[2549.7,6.444],[2550.3,2.358]]]
["bitfinex","ETHUSD",1750032081330,[[2548.7,0.03923271],[2548.6,3.92363601],[2548.4,3.92393354],[2548.2,3.92432154],[2548.0,18.121]],[[2549.6,0.91054278],[2549.7,1.68],[2549.8,10.0],[2549.9,14.338],[2550.5,3.91505193]]]
["bitfinex","ETHUSD",1750032081497,[[2548.9,0.196],[2548.8,0.7574],[2548.7,0.39628687],[2548.6,3.92363601],[2548.4,3.92393354]],[[2549.4,0.196],[2549.7,2.59054278],[2549.9,14.338]]]
["bitfinex","ETHUSD",1750032081498,[[2548.9,0.196],[2548.8,0.7574],[2548.7,0.39628687],[2548.6,3.92363601],[2548.4,3.92393354]],[[2549.4,0.196],[2549.7,2.59054278],[2549.9,14.338],[2550.7,15.22705193],[2550.9,4.132]]]
["bitfinex","ETHUSD",1750032081697,[[2548.9,0.23522778],[2548.8,0.7574],[2548.7,0.39628687],[2548.6,3.92363601],[2548.4,3.92393354]],[[2549.4,0.196],[2549.7,2.59054278],[2549.9,14.338],[2550.7,15.22705193],[2550.9,4.132]]]
["bitfinex","ETHUSD",1750032081698,[[2548.9,0.23522778],[2548.8,0.7574],[2548.7,0.39628687],[2548.6,5.60363601],[2548.4,3.92393354]],[[2549.4,0.196],[2549.6,10.0],[2549.7,1.68],[2549.8,0.91054278],[2549.9,14.338]]]
["bitfinex","ETHUSD",1750032081912,[[2548.9,0.196],[2548.8,0.7574],[2548.7,0.39628687],[2548.6,5.60363601],[2548.4,3.92393354]],[[2549.4,0.196],[2549.7,2.59054278],[2549.9,14.338],[2646.9,5.15136416],[2647.0,3.0]]]
["bitfinex","ETHUSD",1750032082108,[[2548.9,0.196],[2548.8,0.7574],[2548.7,0.39628687],[2548.6,1.68],[2548.2,3.92433303]],[[2549.4,0.196],[2549.6,10.0],[2549.7,1.68],[2549.8,0.91054278],[2549.9,14.338]]]
["bitfinex","ETHUSD",1750032082435,[[2547.6,0.7867],[2547.4,3.92542814],[2547.3,5.7357997],[2547.0,3.92610456],[2546.9,6.449]],[[2549.4,0.196],[2549.7,1.68],[2549.8,0.91054278],[2549.9,14.338]]]
["bitfinex","ETHUSD",1750032082436,[[2547.6,0.7867],[2547.4,3.92542814],[2547.3,5.7357997],[2547.0,3.92610456],[2546.9,6.449]],[[2548.9,0.55],[2549.0,30.0],[2549.2,10.0],[2549.3,7.9091349],[2549.4,0.69589596]]]
["bitfinex","ETHUSD",1750032082594,[[2547.8,0.7867],[2547.7,10.03924473],[2547.6,3.92513881],[2547.4,10.0],[2547.3,5.73581311]],[[2548.9,1.30169903],[2549.1,1.68],[2549.2,10.0],[2549.3,6.481],[2549.4,0.196]]]
["bitfinex","ETHUSD",1750032082798,[[2548.0,0.7867],[2547.9,1.08259447],[2547.7,10.0],[2547.6,1.68],[2547.5,3.92538243]],[[2548.9,0.39115625],[2549.0,10.55],[2549.1,12.59054278],[2549.2,10.0],[2549.3,6.481]]]
["bitfinex","ETHUSD",1750032082999,[[2548.1,0.03924025],[2548.0,0.7867],[2547.9,1.08259447],[2547.8,6.481],[2547.7,13.92509363]],[[2549.0,11.46054278],[2549.1,1.68],[2549.3,6.481],[2550.0,3.92157057],[2550.1,3.91505193]]]
["bitfinex","ETHUSD",1750032083201,[[2548.1,0.03924025],[2548.0,0.7867],[2547.9,1.08259447],[2547.8,6.481],[2547.7,13.92509363]],[[2548.8,10.0],[2549.0,0.55],[2549.1,1.68],[2549.2,0.91054278],[2549.3,6.481]]]
["bitfinex","ETHUSD",1750032083436,[[2548.0,0.7867],[2547.9,1.08259447],[2547.8,6.481],[2547.7,13.92509363],[2547.2,4.47585147]],[[2548.8,10.0],[2548.9,30.0],[2549.0,10.55],[2549.1,2.59054278],[2549.3,6.481]]]
["bitfinex","ETHUSD",1750032083620,[[2548.0,0.7867],[2547.9,1.08259447],[2547.8,6.481],[2547.7,13.92509363],[2547.2,4.47585147]],[[2548.8,0.91054278],[2549.0,10.55],[2549.1,1.68],[2549.3,6.481],[2550.0,4.132]]]
["bitfinex","ETHUSD",1750032083936,[[2548.0,1.62172945],[2547.9,1.08259447],[2547.8,6.481],[2547.7,13.92509363],[2547.2,3.92585147]],[[2548.8,10.0],[2548.9,30.0],[2549.0,10.55],[2549.1,1.68],[2549.2,0.91054278]]]
["bitfinex","ETHUSD",1750032084142,[[2548.0,0.7867],[2547.7,10.0],[2547.2,0.55],[2546.7,7.23788403],[2546.4,7.82179034]],[[2548.8,0.91054278],[2549.0,10.55],[2549.1,11.68],[2549.2,10.0],[2549.7,3.92206893]]]
["bitfinex","ETHUSD",1750032084345,[[2547.8,0.7973],[2547.7,1.68],[2547.6,6.48],[2547.3,5.73581777],[2547.1,3.92592635]],[[2548.6,10.0],[2548.7,30.0],[2549.0,11.46054278],[2549.1,1.68],[2549.5,0.51717546]]]
["bitfinex","ETHUSD",1750032084510,[[2547.8,0.7973],[2547.4,3.92549251],[2547.3,5.73580156],[2547.0,3.92617041],[2546.6,0.2051567]],[[2548.6,0.91054278],[2549.1,1.68],[2549.8,4.63189596],[2549.9,18.55174347],[2550.2,9.78827874]]]
["bitfinex","ETHUSD",1750032084710,[[2547.8,0.7973],[2547.5,1.68],[2547.4,10.0],[2547.3,12.2158334],[2547.1,3.92602071]],[[2548.6,30.0],[2548.7,10.0],[2549.0,10.91054278],[2549.1,1.68],[2549.6,3.92224111]]]
["bitfinex","ETHUSD",1750032084956,[[2547.8,0.7973],[2547.4,10.0],[2547.3,3.49012034],[2547.2,3.92579893],[2547.1,3.92602071]],[[2548.5,0.91054278],[2548.7,10.0],[2549.0,0.55],[2549.1,1.68],[2549.5,3.92235105]]]
["bitfinex","ETHUSD",1750032085112,[[2547.8,0.7973],[2547.4,10.0],[2547.3,13.89575046],[2547.2,3.92579893],[2546.3,7.0429015]],[[2548.5,10.0],[2548.6,40.0],[2548.8,10.0],[2548.9,0.91054278],[2549.0,0.55]]]
["bitfinex","ETHUSD",1750032085435,[[2547.8,0.7973],[2547.4,10.0],[2547.3,3.49012034],[2547.2,6.48],[2547.1,3.925926]],[[2548.5,0.91054278],[2548.6,10.0],[2548.7,6.48],[2548.8,10.0],[2548.9,0.94645966]]]
["bitfinex","ETHUSD",1750032085639,[[2547.8,0.7973],[2547.4,10.0],[2547.3,3.49012034],[2547.2,10.40577117],[2547.1,3.92602918]],[[2548.5,30.0],[2548.6,10.0],[2548.7,7.39054278],[2548.9,0.94645966],[2549.5,3.92242213]]]
["bitfinex","ETHUSD",1750032085816,[[2547.8,0.7973],[2547.4,10.0],[2547.3,3.49012034],[2547.2,6.48],[2547.1,3.92602918]],[[2548.5,30.0],[2548.6,10.0],[2548.7,6.48],[2548.9,0.94645966],[2549.5,3.92242213]]]
["bitfinex","ETHUSD",1750032086012,[[2547.8,0.7973],[2547.4,10.0],[2547.3,3.49012034],[2547.2,10.40579195],[2547.0,3.92618304]],[[2548.5,30.0],[2548.6,10.0],[2548.7,6.48],[2548.9,0.94645966],[2549.6,3.92220908]]]
["bitfinex","ETHUSD",1750032086200,[[2547.8,0.7973],[2547.4,10.0],[2547.3,3.49012034],[2547.2,10.40579195],[2539.0,21.81040622]],[[2548.5,30.0],[2548.6,10.0],[2548.7,6.48],[2548.9,0.94645966],[2549.6,3.92220908]]]
["bitfinex","ETHUSD",1750032086530,[[2547.8,0.7973],[2547.4,10.0],[2547.3,3.49012034],[2547.2,6.48],[2545.0,7.78943079]],[[2548.5,30.0],[2548.6,10.0],[2548.7,6.48],[2548.9,0.94645966],[2549.9,8.35691749]]]
["bitfinex","ETHUSD",1750032086732,[[2547.8,0.7973],[2547.4,13.92548207],[2547.3,3.49012034],[2547.2,10.40577826],[2546.9,3.92632085]],[[2548.5,30.0],[2548.6,10.0],[2548.7,6.48],[2548.9,0.94645966],[2549.8,10.91180686]]]
["bitfinex","ETHUSD",1750032087046,[[2547.8,0.7973],[2547.6,3.92524389],[2547.5,0.03924718],[2547.4,10.0],[2547.3,3.49012034]],[[2548.9,0.94645966],[2549.9,16.19377604],[2550.0,6.27961325],[2550.3,3.92124442],[2550.4,14.5]]]
["bitfinex","ETHUSD",1750032087250,[[2547.8,1.26955439],[2547.4,10.0],[2547.3,3.49012034],[2547.2,10.40582225],[2546.9,3.92624225]],[[2548.7,10.0],[2548.8,31.68],[2548.9,7.43145966],[2549.2,10.0],[2549.3,0.9134681]]]
["bitfinex","ETHUSD",1750032087436,[[2547.8,0.7973],[2547.5,3.9254031],[2547.4,10.0],[2547.3,7.41583008],[2547.2,6.48]],[[2548.5,10.0],[2548.7,0.9134681],[2548.8,1.68],[2548.9,7.43145966],[2549.7,3.92215599]]]
["bitfinex","ETHUSD",1750032087635,[[2547.8,0.7973],[2547.5,3.9254031],[2547.4,13.92555799],[2547.3,3.49012034],[2547.2,6.48]],[[2548.5,10.0],[2548.6,30.0],[2548.7,10.0],[2548.8,2.5934681],[2548.9,7.43145966]]]
["bitfinex","ETHUSD",1750032087811,[[2547.8,0.7973],[2547.5,3.9254031],[2547.4,13.92555799],[2547.3,1.68],[2547.2,6.48]],[[2548.8,11.68],[2548.9,7.43145966],[2549.9,12.27866873],[2550.0,6.27305193],[2556.5,23.49031158]]]
["bitfinex","ETHUSD",1750032088010,[[2547.8,0.7973],[2547.4,10.0],[2547.3,1.68],[2547.2,6.48],[2547.1,3.92601572]],[[2548.6,10.0],[2548.8,0.91325406],[2548.9,0.94645966],[2549.9,8.35691749],[2550.0,6.27305193]]]
["bitfinex","ETHUSD",1750032088321,[[2547.8,0.7973],[2547.4,10.0],[2547.3,1.68],[2547.2,10.40585559],[2546.5,4.12202801]],[[2548.7,11.68],[2548.8,6.484],[2548.9,0.94645966],[2549.3,0.91325406],[2549.9,8.35691749]]]
["bitfinex","ETHUSD",1750032088522,[[2547.8,0.7973],[2547.5,3.92530134],[2547.4,13.92552481],[2547.3,1.68],[2547.2,6.48]],[[2548.7,12.59325406],[2548.8,6.484],[2548.9,0.94645966],[2549.8,3.92188334],[2549.9,8.35691749]]]
["bitfinex","ETHUSD",1750032088717,[[2547.8,0.7973],[2547.4,13.92552481],[2547.3,1.68],[2547.2,6.48]],[[2548.7,12.59325406],[2548.8,6.484],[2548.9,0.94645966],[2549.8,3.92188334],[2549.9,8.35691749]]]
["bitfinex","ETHUSD",1750032088718,[[2547.8,0.7973],[2547.4,13.92552481],[2547.3,1.68],[2547.2,6.48],[2545.1,7.78943079]],[[2548.7,12.59325406],[2548.8,6.484],[2548.9,0.94645966],[2549.8,3.92188334],[2549.9,8.35691749]]]
["bitfinex","ETHUSD",1750032088928,[[2547.8,0.7973],[2547.6,3.9252597],[2547.4,13.92552481],[2547.3,1.68],[2547.2,6.48]],[[2548.7,12.59325406],[2548.8,6.484],[2548.9,0.94645966],[2549.8,3.92188334],[2549.9,8.35691749]]]
["bitfinex","ETHUSD",1750032089157,[[2547.9,0.03924302],[2547.8,0.7973],[2547.5,3.92537188],[2547.4,10.0],[2547.3,5.60568018]],[[2548.7,12.59325406],[2548.8,6.484],[2548.9,0.94645966],[2549.7,3.92204253],[2549.9,12.27865201]]]
["bitfinex","ETHUSD",1750032089469,[[2547.8,0.7973],[2547.4,10.0],[2547.3,1.68],[2547.2,10.40582636],[2546.7,0.94676021]],[[2548.7,12.59325406],[2548.8,6.484],[2548.9,0.94645966],[2549.6,3.92218858],[2549.8,3.92188689]]]
["bitfinex","ETHUSD",1750032089613,[[2547.8,0.7973],[2547.4,13.92554921],[2547.3,1.68],[2547.2,10.40582636],[2546.9,3.92632806]],[[2548.5,30.0],[2548.7,12.59325406],[2548.8,6.484],[2548.9,0.94645966],[2549.7,3.92210226]]]
["bitfinex","ETHUSD",1750032089961,[[2548.0,0.8006],[2547.9,0.03924306],[2547.7,3.92508024],[2547.5,3.92540419],[2547.4,10.0]],[[2548.5,30.0],[2548.7,12.59325406],[2548.8,6.484],[2548.9,0.94645966]]]
["bitfinex","ETHUSD",1750032089962,[[2548.0,0.8006],[2547.9,0.03924306],[2547.7,3.92508024],[2547.5,3.92540419],[2547.4,10.0]],[[2548.5,10.0],[2548.7,1.68],[2548.8,6.484],[2548.9,0.94645966],[2549.9,12.27871272]]]
["bitfinex","ETHUSD",1750032090169,[[2548.0,0.8006],[2547.9,0.03924306],[2547.7,3.92508024],[2547.6,3.92522936],[2547.4,10.0]],[[2548.7,10.91296481],[2548.8,1.68],[2548.9,7.43045966],[2549.9,8.35691749],[2550.0,10.19469076]]]
["bitfinex","ETHUSD",1750032090370,[[2548.0,0.8006],[2547.9,0.03924306],[2547.6,3.92518478],[2547.5,3.92538771],[2547.4,10.0]],[[2548.7,10.0],[2548.8,2.59296481],[2548.9,7.43045966],[2549.9,12.27867988],[2550.0,2.358]]]
["bitfinex","ETHUSD",1750032090676,[[2548.1,0.03924302],[2548.0,0.8006],[2547.4,10.0],[2547.1,0.55],[2546.0,8.6108077]],[[2548.7,10.0],[2548.8,2.59296481],[2548.9,6.88045966],[2549.9,8.35691749],[2550.0,6.27305193]]]
["bitfinex","ETHUSD",1750032090971,[[2548.0,0.8006],[2547.7,3.96429694],[2547.6,3.92521997],[2547.4,10.0],[2547.3,5.60570555]],[[2548.7,30.0],[2548.8,10.91296481],[2548.9,8.55745966],[2549.2,10.55],[2549.3,10.0]]]
["bitfinex","ETHUSD",1750032091137,[[2548.0,0.8006],[2547.7,3.96429694],[2547.5,3.92536939],[2547.4,10.0],[2547.3,5.60570555]],[[2548.6,10.0],[2548.9,8.55745966],[2549.2,0.55],[2549.9,12.27866726],[2550.0,2.358]]]
["bitfinex","ETHUSD",1750032091332,[[2548.0,0.8006],[2547.4,10.0],[2547.3,1.68],[2547.2,10.40583603],[2546.0,3.89471539]],[[2548.6,10.0],[2548.8,0.91286949],[2548.9,8.55745966],[2549.2,0.55],[2549.9,8.35691749]]]
["bitfinex","ETHUSD",1750032091577,[[2548.0,0.8006],[2547.4,10.0],[2547.3,5.60569309],[2547.2,6.48],[2545.9,7.82255057]],[[2548.6,10.0],[2548.8,0.91286949],[2548.9,8.55745966],[2549.2,0.55],[2549.9,8.35691749]]]
["bitfinex","ETHUSD",1750032091721,[[2548.1,3.96365762],[2547.9,3.92467857],[2547.3,5.60569309],[2547.2,6.48],[2547.0,4.72]],[[2548.8,0.91286949],[2548.9,0.39645966],[2549.0,1.68],[2549.1,10.0],[2549.9,8.35691749]]]
["bitfinex","ETHUSD",1750032091923,[[2548.3,0.7963],[2548.2,0.39636576],[2548.0,1.68],[2547.9,3.92472025],[2547.8,3.92490907]],[[2548.9,0.39645966],[2549.0,1.68],[2549.3,7.39186949],[2549.9,7.89],[2550.2,6.66521091]]]
["bitfinex","ETHUSD",1750032092161,[[2548.3,0.7963],[2548.0,5.604643],[2547.8,3.92490907],[2547.5,3.92538506],[2547.3,8.64569309]],[[2549.0,1.68],[2549.2,10.0],[2549.3,15.28186949],[2549.5,0.55],[2550.2,6.66521091]]]
["bitfinex","ETHUSD",1750032092376,[[2548.3,0.9923],[2548.0,5.604643],[2547.8,3.92490907],[2547.5,3.92538506],[2547.3,8.64569309]],[[2548.7,0.196],[2549.0,1.68],[2549.2,10.91286949],[2549.3,14.369],[2549.5,0.55]]]
["bitfinex","ETHUSD",1750032092672,[[2548.3,0.9923],[2548.0,5.604643],[2547.8,3.92490907],[2547.5,3.92538506],[2547.3,8.64569309]],[[2548.7,0.196],[2548.9,0.39408266],[2549.0,1.68],[2549.2,10.91286949],[2549.3,14.369]]]
["bitfinex","ETHUSD",1750032092875,[[2548.3,0.9923],[2548.1,0.03923762],[2548.0,1.68],[2547.9,3.92473253],[2547.8,3.92490907]],[[2548.7,0.196],[2548.9,0.39408266],[2549.0,1.68],[2549.2,10.91286949],[2549.3,14.369]]]
["bitfinex","ETHUSD",1750032093035,[[2548.3,0.9923],[2548.1,0.03923762],[2548.0,5.60449338],[2547.9,3.92479835],[2547.6,3.92523447]],[[2548.7,0.196],[2548.9,0.39408266],[2549.0,1.68],[2549.2,10.91286949],[2549.3,14.369]]]
["bitfinex","ETHUSD",1750032093247,[[2548.3,0.9923],[2548.1,0.03923762],[2548.0,1.68],[2547.9,3.92474014],[2547.7,13.9250143]],[[2548.7,0.196],[2548.9,0.39408266],[2549.0,1.68],[2549.2,10.91286949],[2549.3,14.369]]]
["bitfinex","ETHUSD",1750032093622,[[2548.3,0.9923],[2548.0,1.68],[2547.8,3.92490126],[2547.7,10.0],[2547.6,3.92522655]],[[2548.7,0.196],[2548.9,0.39408266],[2549.0,1.68],[2549.2,10.91286949],[2549.3,14.369]]]
["bitfinex","ETHUSD",1750032093924,[[2548.3,0.9923],[2548.0,1.68],[2547.7,13.92497833],[2547.6,3.92522655],[2547.2,10.40577099]],[[2548.7,0.196],[2548.9,0.39408266],[2549.0,1.68],[2549.2,10.91286949],[2549.3,14.369]]]
["bitfinex","ETHUSD",1750032094075,[[2548.3,0.9923],[2548.0,1.68],[2547.9,3.92476979],[2547.7,13.92505738],[2547.2,6.48]],[[2548.7,0.196],[2548.9,0.39408266],[2549.0,1.68],[2549.2,10.91286949],[2549.3,7.89]]]
["bitfinex","ETHUSD",1750032094279,[[2548.3,0.9923],[2548.0,1.68],[2547.9,10.40076979],[2547.7,13.92505738],[2547.4,3.92555043]],[[2548.7,0.196],[2548.9,0.39408266],[2549.0,1.68],[2549.2,10.91286949],[2549.3,7.89]]]
["bitfinex","ETHUSD",1750032095199,[[2548.3,0.9923],[2548.0,1.68],[2547.9,6.476],[2547.8,3.9248894],[2547.7,13.92505738]],[[2548.7,0.196],[2548.9,0.39408266],[2549.0,1.68],[2549.2,10.91286949],[2549.3,7.89]]]
["bitfinex","ETHUSD",1750032095570,[[2548.3,0.9923],[2548.0,1.68],[2547.4,4.72],[2547.1,0.55],[2546.7,3.51253252]],[[2548.7,0.196],[2548.9,0.39408266],[2549.0,1.68],[2549.2,10.91286949],[2549.3,7.89]]]
["bitfinex","ETHUSD",1750032095763,[[2548.1,0.7963],[2548.0,1.876],[2547.8,6.476],[2547.5,3.92533841],[2547.4,8.64555868]],[[2548.5,0.196],[2548.9,0.39408266],[2549.0,11.68],[2549.1,0.91286949],[2549.3,7.89]]]
["bitfinex","ETHUSD",1750032095966,[[2548.1,0.7963],[2548.0,1.876],[2547.8,6.476],[2547.5,3.92533841],[2547.4,8.64555868]],[[2548.5,0.196],[2549.0,11.68],[2549.1,10.0],[2549.2,10.91286949],[2549.3,7.89]]]
["bitfinex","ETHUSD",1750032096170,[[2548.1,0.7963],[2548.0,1.876],[2547.8,6.476],[2547.5,3.92533841],[2547.4,4.72]],[[2548.5,0.196],[2549.0,12.59286949],[2549.3,7.89],[2549.7,4.90344261],[2642.9,4.84589436]]]
["bitfinex","ETHUSD",1750032096364,[[2548.1,0.7963],[2548.0,1.876],[2547.8,6.476],[2547.5,3.92533841],[2547.4,4.72]],[[2548.5,0.196],[2549.0,11.68],[2549.1,10.0],[2549.2,10.91286949],[2549.3,7.89]]]
["bitfinex","ETHUSD",1750032096573,[[2548.1,0.7963],[2548.0,1.876],[2547.8,6.476],[2547.5,3.92533841],[2547.4,8.64555517]],[[2548.5,0.196],[2549.0,12.59286949],[2549.1,10.0],[2549.2,10.0],[2549.3,7.89]]]
["bitfinex","ETHUSD",1750032096758,[[2548.1,0.7963],[2548.0,1.876],[2547.8,6.476],[2547.5,3.92533841],[2547.4,8.64555517]],[[2548.5,0.196],[2549.0,12.59286949],[2549.3,7.89],[2550.6,3.92072537],[2642.4,0.21682907]]]
["bitfinex","ETHUSD",1750032096958,[[2548.1,0.7963],[2548.0,1.876],[2547.8,6.476],[2547.5,3.92533841],[2547.4,8.64555517]],[[2548.5,0.196],[2549.0,11.68],[2549.2,0.91286949],[2549.3,7.89],[2550.3,5.6862501]]]
["bitfinex","ETHUSD",1750032097258,[[2548.2,0.03924115],[2548.1,0.26723],[2548.0,1.876],[2547.8,6.476],[2547.5,0.55]],[[2548.5,0.196],[2549.0,11.68],[2549.1,0.91286949],[2549.3,7.89],[2549.4,11.314]]]
["bitfinex","ETHUSD",1750032097459,[[2548.4,0.196],[2548.3,0.7666],[2548.2,0.03924115],[2548.1,0.26723],[2548.0,5.6045793]],[[2548.9,0.196],[2549.0,11.68],[2549.2,0.91286949],[2549.3,7.89],[2549.4,11.314]]]
["bitfinex","ETHUSD",1750032097669,[[2548.5,0.7666],[2548.4,0.196],[2548.1,0.26723],[2548.0,1.68],[2547.9,3.92472838]],[[2548.9,0.196],[2549.0,11.68],[2549.2,0.91286949],[2549.3,7.89],[2549.4,17.79]]]
["bitfinex","ETHUSD",1750032097962,[[2548.5,0.7666],[2548.4,0.196],[2548.1,0.26723],[2548.0,5.60463946],[2546.5,4.08991433]],[[2548.9,0.196],[2549.0,11.68],[2549.2,0.91286949],[2549.3,7.89],[2549.4,17.79]]]
["bitfinex","ETHUSD",1750032098458,[[2548.5,0.7666],[2548.4,0.196],[2547.5,0.55],[2547.4,3.92552323],[2546.5,4.08991433]],[[2548.9,0.196],[2549.0,11.68],[2549.2,0.91286949],[2549.3,7.89],[2549.4,17.79]]]
["bitfinex","ETHUSD",1750032098671,[[2548.3,0.7666],[2547.6,13.92519152],[2547.5,3.92540282],[2547.2,8.64573846],[2546.7,4.32340736]],[[2548.9,30.0],[2549.0,11.68],[2549.2,0.91286949],[2549.3,7.89],[2549.4,17.79]]]
["bitfinex","ETHUSD",1750032098897,[[2548.2,0.196],[2548.1,0.7772],[2547.7,1.699],[2547.6,10.0],[2547.5,10.40232883]],[[2548.6,0.196],[2548.7,10.0],[2548.8,0.91286949],[2549.0,11.68],[2549.3,7.89]]]
["bitfinex","ETHUSD",1750032099171,[[2548.2,0.196],[2548.1,0.7772],[2547.7,1.699],[2547.6,10.0],[2547.5,10.40232883]],[[2548.6,0.196],[2548.9,10.91286949],[2549.0,11.68],[2549.3,7.89],[2549.9,4.90313073]]]
["bitfinex","ETHUSD",1750032099375,[[2548.2,0.196],[2548.1,0.7772],[2547.7,1.699],[2547.6,10.0],[2547.5,10.40232883]],[[2548.6,0.196],[2548.8,10.0],[2548.9,0.91286949],[2549.0,11.68],[2549.3,7.89]]]
["bitfinex","ETHUSD",1750032100010,[[2548.2,0.196],[2548.1,0.7772],[2547.7,1.699],[2547.6,10.0],[2547.5,10.40232883]],[[2548.6,0.196],[2548.8,10.0],[2548.9,11.31479659],[2549.0,11.68],[2549.3,7.89]]]
["bitfinex","ETHUSD",1750032100296,[[2548.2,0.196],[2548.1,0.7772],[2547.7,1.699],[2547.6,10.0],[2547.5,10.40236352]],[[2548.6,0.196],[2548.8,10.91286949],[2548.9,0.4019271],[2549.0,1.68],[2549.2,10.0]]]
["bitfinex","ETHUSD",1750032100599,[[2548.2,0.196],[2548.1,0.7772],[2547.7,1.699],[2547.6,10.0],[2547.5,10.40236352]],[[2548.6,0.196],[2548.9,11.31479659],[2549.0,1.68],[2549.2,10.0],[2549.7,3.92207156]]]
["bitfinex","ETHUSD",1750032100797,[[2548.2,0.196],[2548.1,0.7772],[2547.7,1.699],[2547.6,13.92522711],[2547.5,10.40236352]],[[2548.6,0.196],[2548.9,11.31479659],[2549.0,1.68],[2549.2,10.0],[2549.8,3.92193572]]]
["bitfinex","ETHUSD",1750032101001,[[2548.2,0.196],[2548.1,0.7772],[2547.7,1.699],[2547.6,13.92522711],[2547.5,10.40236352]],[[2548.6,0.196],[2548.9,10.4019271],[2549.0,1.68],[2549.1,0.91286949],[2549.2,10.0]]]
["bitfinex","ETHUSD",1750032101213,[[2548.2,0.196],[2548.1,0.7772],[2547.7,1.699],[2547.6,13.92522711],[2547.5,10.40236352]],[[2548.6,0.196],[2548.9,10.4019271],[2549.0,2.59286949],[2549.2,10.0],[2550.8,0.19932592]]]
["bitfinex","ETHUSD",1750032101408,[[2548.2,0.196],[2548.1,0.7772],[2547.7,5.62409731],[2547.6,10.0],[2547.5,10.40236352]],[[2548.6,0.196],[2548.9,10.4019271],[2549.0,1.68],[2549.1,0.91286949],[2549.2,10.0]]]
["bitfinex","ETHUSD",1750032101601,[[2548.2,0.196],[2548.1,0.7772],[2547.7,5.62409731],[2547.6,10.0],[2547.5,10.40236352]],[[2548.6,0.196],[2548.9,11.31479659],[2549.0,1.68],[2549.2,10.0],[2552.8,48.0]]]
["bitfinex","ETHUSD",1750032101805,[[2548.2,0.196],[2548.1,0.7772],[2547.8,3.96419273],[2547.7,1.699],[2547.6,13.92524948]],[[2548.6,0.196],[2548.9,10.4019271],[2549.0,1.68],[2549.1,0.91286949],[2549.2,10.0]]]
["bitfinex","ETHUSD",1750032102006,[[2548.2,0.196],[2548.1,0.7772],[2547.8,3.96419273],[2547.7,1.699],[2547.6,13.92524948]],[[2548.6,0.196],[2548.9,10.4019271],[2549.0,2.59286949],[2549.2,10.0],[2550.4,7.8390727]]]
["bitfinex","ETHUSD",1750032102189,[[2548.2,0.196],[2548.1,0.7772],[2547.8,3.96419273],[2547.7,1.699],[2547.6,13.92524948]],[[2548.6,0.196],[2548.9,10.4019271],[2549.0,1.68],[2549.1,0.91286949],[2549.2,10.0]]]
["bitfinex","ETHUSD",1750032102378,[[2548.2,0.196],[2548.1,0.7772],[2547.8,3.96419273],[2547.7,1.699],[2547.6,13.92524948]],[[2548.6,0.196],[2548.9,10.4019271],[2549.0,2.59286949],[2549.2,10.0],[2551.3,3.91959562]]]
["bitfinex","ETHUSD",1750032102579,[[2548.2,0.196],[2548.1,0.81644064],[2547.8,3.92495205],[2547.7,1.699],[2547.6,13.92524948]],[[2548.6,0.196],[2548.9,10.4019271],[2549.0,1.68],[2549.1,0.91286949],[2549.2,10.0]]]
["bitfinex","ETHUSD",1750032102797,[[2548.2,0.196],[2548.1,0.81644064],[2547.8,3.92495205],[2547.7,1.699],[2547.6,13.92524948]],[[2548.6,0.196],[2548.9,10.4019271],[2549.0,2.59286949],[2549.2,10.0],[2550.0,7.83670464]]]
["bitfinex","ETHUSD",1750032103002,[[2548.2,0.196],[2548.1,0.81644064],[2547.8,3.92495205],[2547.7,1.699],[2547.6,13.92524948]],[[2548.6,0.196],[2548.9,10.4019271],[2549.0,1.68],[2549.1,0.91286949],[2549.2,10.0]]]
["bitfinex","ETHUSD",1750032103229,[[2548.2,0.196],[2548.1,0.7772],[2547.8,3.92495205],[2547.7,1.699],[2547.6,13.92524948]],[[2548.6,0.196],[2548.9,10.4019271],[2549.0,2.59286949],[2549.2,10.0],[2550.8,0.19932592]]]
["bitfinex","ETHUSD",1750032103431,[[2548.2,0.196],[2548.1,0.7772],[2547.8,3.92495205],[2547.7,1.699],[2547.6,13.92524948]],[[2548.6,0.196],[2548.9,10.4019271],[2549.0,1.68],[2549.1,0.91286949],[2549.2,10.0]]]
["bitfinex","ETHUSD",1750032103626,[[2548.2,0.2352396],[2548.1,0.7772],[2547.8,3.92495205],[2547.7,5.62409634],[2547.6,10.0]],[[2548.6,0.196],[2548.9,11.31479659],[2549.0,1.68],[2549.2,10.0],[2550.0,3.91505193]]]
["bitfinex","ETHUSD",1750032104128,[[2548.3,0.7994],[2548.2,0.0392396],[2548.1,3.92442158],[2547.7,1.699],[2547.6,13.92523031]],[[2549.1,10.91286949],[2549.3,9.589],[2549.4,11.314],[2550.2,4.30089403],[2550.5,4.132]]]
["bitfinex","ETHUSD",1750032104285,[[2548.5,0.196],[2547.8,3.92489997],[2547.7,1.699],[2547.6,10.0],[2547.1,8.64587968]],[[2548.9,0.196],[2549.1,10.0],[2549.2,10.91286949],[2549.3,9.589],[2549.4,17.784]]]
["bitfinex","ETHUSD",1750032104491,[[2548.5,0.196],[2548.4,0.7878],[2547.9,13.92471828],[2547.7,1.699],[2547.1,8.64587968]],[[2548.9,0.196],[2549.1,10.0],[2549.2,10.91286949],[2549.3,9.589],[2549.4,17.784]]]
["bitfinex","ETHUSD",1750032104492,[[2548.5,0.196],[2548.4,0.7878],[2547.9,13.92471828],[2547.7,1.699],[2547.1,8.64587968]],[[2548.9,0.196],[2549.1,0.91286949],[2549.2,10.0],[2549.3,9.589],[2549.4,17.784]]]
["bitfinex","ETHUSD",1750032104691,[[2548.4,0.7878],[2547.9,10.0],[2547.8,3.92490621],[2547.7,1.699],[2547.6,3.92525438]],[[2548.9,0.39426424],[2549.1,30.0],[2549.2,10.91286949],[2549.3,9.589],[2549.4,17.784]]]
["bitfinex","ETHUSD",1750032104940,[[2548.4,0.7878],[2548.3,0.196],[2547.8,10.0],[2547.7,1.699],[2546.9,7.04210738]],[[2548.8,0.196],[2549.0,0.91286949],[2549.2,10.0],[2549.3,9.589],[2549.4,17.784]]]
["bitfinex","ETHUSD",1750032105141,[[2548.2,0.7878],[2548.1,0.196],[2547.8,6.472],[2547.7,1.699],[2547.6,3.92523283]],[[2548.5,0.196],[2548.8,10.0],[2548.9,30.91286949],[2549.0,10.0],[2549.3,9.589]]]
["bitfinex","ETHUSD",1750032105299,[[2548.2,0.7878],[2548.1,0.196],[2547.8,6.472],[2547.7,1.699],[2547.6,3.92523283]],[[2548.5,0.196],[2548.8,0.91286949],[2549.2,10.0],[2549.3,9.589],[2549.8,0.49989596]]]
["bitfinex","ETHUSD",1750032105503,[[2548.2,0.7878],[2548.1,0.196],[2547.8,6.472],[2547.7,1.699],[2547.6,3.92523283]],[[2548.5,0.196],[2549.0,10.0],[2549.1,0.91286949],[2549.2,10.0],[2549.3,9.589]]]
["bitfinex","ETHUSD",1750032105698,[[2548.2,0.7878],[2548.1,0.196],[2547.8,6.472],[2547.7,1.699],[2547.6,3.92523283]],[[2548.5,0.196],[2548.9,0.91286949],[2549.0,10.0],[2549.1,10.0],[2549.3,9.589]]]
["bitfinex","ETHUSD",1750032105945,[[2548.2,0.7878],[2548.1,0.196],[2547.8,1.699],[2547.7,6.472],[2547.6,3.92523283]],[[2548.5,0.196],[2548.8,0.91286949],[2549.2,20.0],[2549.3,9.589],[2549.8,4.42179398]]]
["bitfinex","ETHUSD",1750032106101,[[2548.2,0.7878],[2548.1,0.196],[2547.8,1.699],[2547.7,6.472],[2547.6,3.92523283]],[[2548.5,0.196],[2549.0,10.0],[2549.1,0.91286949],[2549.2,10.0],[2549.3,9.589]]]
["bitfinex","ETHUSD",1750032106300,[[2548.2,0.7878],[2548.1,0.196],[2547.8,1.699],[2547.7,6.472]],[[2548.5,0.196],[2549.0,10.0],[2549.1,0.91286949],[2549.3,9.589]]]
["bitfinex","ETHUSD",1750032106301,[[2548.2,0.7878],[2548.1,0.196],[2547.8,1.699],[2547.7,10.39710094],[2547.2,4.47587152]],[[2548.5,0.196],[2548.9,0.91286949],[2549.0,10.0],[2549.1,10.0],[2549.3,9.589]]]
["bitfinex","ETHUSD",1750032106503,[[2548.2,0.7878],[2548.1,0.196],[2547.8,1.699],[2547.7,10.39710094],[2547.2,4.47587152]],[[2548.5,0.196],[2548.8,0.91286949],[2549.2,20.0],[2549.3,9.589],[2550.8,11.94977139]]]
["bitfinex","ETHUSD",1750032106718,[[2548.2,0.7878],[2548.1,0.196],[2547.8,1.699],[2547.7,10.39710094],[2547.2,4.47587152]],[[2548.5,0.196],[2549.0,10.0],[2549.1,0.91286949],[2549.2,10.0],[2549.3,9.589]]]
["bitfinex","ETHUSD",1750032106901,[[2548.2,0.7878],[2548.1,0.196],[2547.8,1.699],[2547.7,10.39710094],[2547.2,4.47587152]],[[2548.5,0.196],[2548.9,0.91286949],[2549.0,10.0],[2549.1,10.0],[2549.2,10.0]]]
["bitfinex","ETHUSD",1750032107106,[[2548.2,0.7878],[2548.1,0.196],[2547.8,1.699],[2547.7,6.472],[2547.6,3.92520675]],[[2548.5,0.196],[2548.8,0.91286949],[2549.2,20.0],[2549.8,3.92193825],[2549.9,3.91505193]]]
["bitfinex","ETHUSD",1750032107335,[[2548.2,0.7878],[2548.1,0.196],[2547.8,1.699],[2547.7,6.472],[2547.6,3.92520675]],[[2548.5,0.196],[2549.0,10.0],[2549.1,0.91286949],[2549.2,10.0],[2549.9,7.83685793]]]
["bitfinex","ETHUSD",1750032107539,[[2548.2,0.7878],[2548.1,0.196],[2547.8,1.699],[2547.7,6.472],[2547.6,3.92520675]],[[2548.5,0.196],[2548.9,1.30172868],[2549.0,10.0],[2549.1,10.0],[2549.2,10.0]]]
["bitfinex","ETHUSD",1750032107738,[[2548.1,0.196],[2547.8,1.699],[2547.7,6.472],[2547.6,3.92520675],[2546.5,0.40037564]],[[2548.5,0.196],[2548.8,0.91286949],[2548.9,0.38885919],[2549.0,10.0],[2549.1,10.0]]]
["bitfinex","ETHUSD",1750032107940,[[2548.1,0.196],[2548.0,0.7883],[2547.8,1.699],[2547.7,6.472],[2547.6,3.92520675]],[[2548.5,0.196],[2548.7,0.91286949],[2548.9,0.38885919],[2549.1,10.0],[2549.8,7.83700941]]]
["bitfinex","ETHUSD",1750032108145,[[2548.1,0.196],[2548.0,0.7883],[2547.8,1.699],[2547.7,6.472],[2547.6,3.92520675]],[[2548.5,0.196],[2548.8,0.91286949],[2548.9,0.38885919],[2549.1,10.0],[2549.8,7.83700941]]]
["bitfinex","ETHUSD",1750032108446,[[2548.1,0.196],[2548.0,0.7883],[2547.8,11.699],[2547.7,6.472],[2547.5,3.92533729]],[[2548.5,0.196],[2548.7,0.91286949],[2548.9,0.38885919],[2549.5,10.55],[2549.8,7.83700941]]]
["bitfinex","ETHUSD",1750032108600,[[2548.1,0.196],[2548.0,0.7883],[2547.8,11.699],[2547.7,6.467],[2547.5,3.92533729]],[[2548.5,0.196],[2548.8,0.91286949],[2548.9,0.38885919],[2549.5,10.55],[2549.7,3.92204358]]]
["bitfinex","ETHUSD",1750032108799,[[2548.1,0.196],[2548.0,0.7883],[2547.8,11.699],[2547.7,6.467],[2547.5,3.92533729]],[[2548.5,0.196],[2548.7,0.91286949],[2548.9,0.38885919],[2549.5,10.55],[2549.7,3.92204358]]]
["bitfinex","ETHUSD",1750032109017,[[2548.1,0.196],[2548.0,0.7883],[2547.8,11.699],[2547.7,6.467],[2547.5,3.92533729]],[[2548.5,0.196],[2548.8,0.91286949],[2548.9,0.38885919],[2549.5,10.55],[2549.7,3.92204358]]]
["bitfinex","ETHUSD",1750032109231,[[2548.1,0.196],[2548.0,0.7883],[2547.8,11.699],[2547.7,6.467],[2547.5,3.92533729]],[[2548.5,0.196],[2548.7,0.91286949],[2548.9,0.38885919],[2549.5,10.55],[2549.7,3.92204358]]]
["bitfinex","ETHUSD",1750032109415,[[2548.1,0.196],[2548.0,0.7883],[2547.8,11.699],[2547.7,6.467],[2547.5,3.92533729]],[[2548.5,0.196],[2548.8,0.91286949],[2548.9,0.38885919],[2549.5,10.55],[2549.7,3.92204358]]]
["bitfinex","ETHUSD",1750032109616,[[2548.1,0.196],[2548.0,0.7883],[2547.8,11.699],[2547.7,6.467],[2547.5,3.92533729]],[[2548.5,0.196],[2548.7,0.91286949],[2548.9,0.38885919],[2549.5,10.55],[2549.8,7.83700538]]]
["bitfinex","ETHUSD",1750032109848,[[2548.1,0.196],[2548.0,0.7883],[2547.8,11.699],[2547.7,6.467],[2547.6,3.9251809]],[[2548.5,0.196],[2548.8,0.91286949],[2548.9,0.38885919],[2549.5,10.55],[2549.8,3.91505193]]]
["bitfinex","ETHUSD",1750032110029,[[2548.1,0.196],[2548.0,0.7883],[2547.9,10.0],[2547.8,1.699],[2547.7,6.467]],[[2548.5,0.196],[2548.7,0.91286949],[2548.9,0.38885919],[2549.5,10.55],[2549.9,3.91505193]]]
["bitfinex","ETHUSD",1750032110228,[[2548.1,1.29443],[2548.0,0.7883],[2547.9,10.0],[2547.8,1.699],[2547.7,6.467]],[[2548.5,0.196],[2548.8,0.91286949],[2548.9,0.38885919],[2549.5,10.55],[2549.9,3.91505193]]]
["bitfinex","ETHUSD",1750032110414,[[2548.1,1.29443],[2548.0,0.7883],[2547.9,10.0],[2547.8,1.699],[2547.7,10.39202485]],[[2548.5,0.196],[2548.7,0.91286949],[2548.9,0.38885919],[2549.5,10.55],[2549.9,7.83679874]]]
["bitfinex","ETHUSD",1750032110616,[[2548.1,1.29443],[2548.0,0.7883],[2547.9,10.0],[2547.8,1.699],[2547.7,6.467]],[[2548.5,0.196],[2548.8,0.91286949],[2548.9,0.38885919],[2549.5,10.55],[2549.9,7.83679874]]]
["bitfinex","ETHUSD",1750032110927,[[2548.1,1.29443],[2548.0,0.7883],[2547.9,10.0],[2547.8,1.699],[2547.7,10.39208361]],[[2548.5,0.196],[2548.7,0.91286949],[2548.9,0.38885919],[2549.5,10.55],[2549.9,7.83679874]]]
["bitfinex","ETHUSD",1750032111132,[[2548.1,1.29443],[2548.0,0.7883],[2547.9,10.0],[2547.8,1.699],[2547.7,10.39208361]],[[2548.7,0.91286949],[2548.9,0.38885919],[2549.5,10.55],[2549.9,7.83679874]]]
["bitfinex","ETHUSD",1750032111133,[[2548.2,0.7786],[2548.1,11.09843],[2548.0,3.92455682],[2547.9,13.92472894],[2547.8,1.699]],[[2548.8,0.91286949],[2549.2,20.0],[2549.3,1.699],[2549.4,11.314],[2549.9,3.91505193]]]
["bitfinex","ETHUSD",1750032111309,[[2548.4,0.196],[2548.2,0.7786],[2548.1,11.09843],[2548.0,3.92455682],[2547.9,3.92472894]],[[2548.9,0.196],[2549.1,0.91286949],[2549.2,10.0],[2549.3,8.163],[2549.4,11.314]]]
["bitfinex","ETHUSD",1750032111503,[[2548.4,0.196],[2548.1,11.09843],[2548.0,3.924543],[2547.7,10.39204957],[2547.6,0.55]],[[2548.8,0.91286949],[2548.9,0.196],[2549.3,1.699],[2549.4,11.314],[2550.4,6.27905245]]]
["bitfinex","ETHUSD",1750032111710,[[2548.1,11.09843],[2547.7,10.39204957],[2547.6,0.55]],[[2549.3,1.699],[2549.4,11.314],[2550.4,6.27905245]]]
["bitfinex","ETHUSD",1750032111711,[[2548.5,0.81783334],[2548.3,3.92411293],[2548.2,3.92429861],[2548.1,1.09843],[2547.9,13.92473618]],[[2549.2,0.91286949],[2549.3,11.699],[2549.4,11.314],[2549.6,10.0],[2550.1,11.80505193]]]
["bitfinex","ETHUSD",1750032111911,[[2548.7,0.196],[2548.5,1.29202797],[2548.4,10.0],[2548.3,3.92411293],[2548.2,3.92429861]],[[2549.1,1.10886949],[2549.5,10.0],[2550.1,7.89],[2550.2,4.30089403],[2550.4,13.675]]]
["bitfinex","ETHUSD",1750032112206,[[2548.7,0.196],[2548.5,1.29202797],[2548.4,10.0],[2548.3,3.92411293],[2548.1,5.02287735]],[[2549.0,0.91286949],[2549.1,0.196],[2549.6,11.699],[2549.8,6.466],[2550.1,7.89]]]
["bitfinex","ETHUSD",1750032112417,[[2548.7,0.196],[2548.5,1.29202797],[2548.4,10.0],[2548.3,3.92411293],[2548.1,5.02287735]],[[2549.1,0.196],[2549.5,0.91286949],[2549.6,1.699],[2549.7,10.0],[2550.1,7.89]]]
["bitfinex","ETHUSD",1750032112639,[[2548.7,0.196],[2548.5,1.29202797],[2548.3,10.0],[2548.1,1.09843],[2547.0,3.89471539]],[[2549.1,0.196],[2549.4,0.91286949],[2550.1,7.89],[2550.2,0.3858421],[2550.3,3.91505193]]]
["bitfinex","ETHUSD",1750032112841,[[2548.8,0.7786],[2548.5,10.47419463],[2548.4,8.165],[2548.1,5.02283105],[2547.5,18.35818373]],[[2549.3,0.91286949],[2549.8,1.699],[2549.9,6.465],[2550.1,7.89],[2550.2,0.3858421]]]
["bitfinex","ETHUSD",1750032113045,[[2548.9,0.196],[2548.8,0.7786],[2548.5,14.39798144],[2548.4,8.165],[2548.3,3.92415237]],[[2549.3,0.196],[2549.7,0.91286949],[2549.8,11.699],[2549.9,6.465],[2550.1,8.44]]]
["bitfinex","ETHUSD",1750032113241,[[2548.9,0.196],[2548.8,0.7786],[2548.5,14.39798144],[2548.4,8.165],[2548.3,3.92415237]],[[2549.3,0.196],[2549.6,0.91286949],[2549.8,11.699],[2549.9,6.465],[2550.1,8.44]]]
["bitfinex","ETHUSD",1750032113420,[[2548.9,0.196],[2548.8,0.7786],[2548.5,14.39798144],[2548.4,8.165],[2548.3,3.92415237]],[[2549.3,0.196],[2549.5,0.91286949],[2549.7,10.0],[2549.8,11.699],[2549.9,6.465]]]
["bitfinex","ETHUSD",1750032113616,[[2548.9,0.196],[2548.8,0.7786],[2548.5,10.47419463],[2548.4,12.08895554],[2548.3,3.92415237]],[[2549.3,0.196],[2549.4,0.91286949],[2549.7,10.0],[2549.8,11.699],[2549.9,6.465]]]
["bitfinex","ETHUSD",1750032113834,[[2548.9,0.196],[2548.8,0.7786],[2548.5,10.47419463],[2548.4,12.08895554],[2548.3,3.92415237]],[[2549.3,0.196],[2549.6,0.91286949],[2549.7,10.0],[2549.8,11.699],[2549.9,6.465]]]
["bitfinex","ETHUSD",1750032114003,[[2548.9,0.196],[2548.8,0.7786],[2548.5,10.47419463],[2548.4,12.08895554],[2548.3,3.92415237]],[[2549.3,0.196],[2549.5,0.91286949],[2549.7,10.0],[2549.8,11.699],[2549.9,6.465]]]
["bitfinex","ETHUSD",1750032114205,[[2548.9,0.196],[2548.8,0.7786],[2548.5,10.47419463],[2548.4,12.08895554],[2548.2,3.92428099]],[[2549.3,0.196],[2549.4,0.91286949],[2549.7,10.0],[2549.8,11.699],[2549.9,6.465]]]
["bitfinex","ETHUSD",1750032114412,[[2548.9,0.196],[2548.8,0.7786],[2548.5,10.47419463],[2548.4,12.08895554],[2548.2,3.92428099]],[[2549.3,0.196],[2549.6,0.91286949],[2549.7,10.0],[2549.8,11.699],[2549.9,10.0]]]
["bitfinex","ETHUSD",1750032114719,[[2548.9,0.196],[2548.8,0.7786],[2548.5,10.47419463],[2548.4,12.08895554],[2548.2,3.92428099]],[[2549.3,0.196],[2549.5,0.91286949],[2549.7,10.0],[2549.8,1.699],[2549.9,10.0]]]
["bitfinex","ETHUSD",1750032114900,[[2548.9,0.196],[2548.8,0.7786],[2548.5,10.47419463],[2548.4,12.08895554],[2548.2,4.31200458]],[[2549.3,0.196],[2549.4,0.91286949],[2549.7,10.0],[2549.8,1.699],[2549.9,10.0]]]
["bitfinex","ETHUSD",1750032115108,[[2548.9,0.196],[2548.8,0.7786],[2548.5,10.47419463],[2548.4,8.165],[2548.3,3.92414432]],[[2549.3,0.196],[2549.6,0.91286949],[2549.7,10.0],[2549.8,1.699],[2549.9,10.0]]]
["bitfinex","ETHUSD",1750032115309,[[2548.9,0.196],[2548.8,0.7786],[2548.5,10.47419463],[2548.4,8.165],[2548.2,4.31205625]],[[2549.3,0.196],[2549.7,10.0],[2549.8,1.699],[2549.9,10.0]]]
["bitfinex","ETHUSD",1750032115310,[[2548.9,0.196],[2548.8,0.7786],[2548.5,10.47419463],[2548.4,8.165],[2548.2,4.31205625]],[[2549.3,0.196],[2549.5,0.91286949],[2549.7,10.0],[2549.8,1.699],[2549.9,10.0]]]
["bitfinex","ETHUSD",1750032115526,[[2548.9,0.196],[2548.8,0.7786],[2548.5,10.47419463],[2548.4,12.08902714],[2548.2,4.31205625]],[[2549.3,0.196],[2549.4,0.91286949],[2549.7,10.0],[2549.8,1.699],[2549.9,10.0]]]
["bitfinex","ETHUSD",1750032115846,[[2548.9,0.196],[2548.8,0.7786],[2548.5,10.47419463],[2548.4,12.08902714],[2548.2,4.31205625]],[[2549.3,0.196],[2549.6,0.91286949],[2549.7,10.0],[2549.8,1.699],[2549.9,10.0]]]
["bitfinex","ETHUSD",1750032116150,[[2548.9,0.196],[2548.8,0.7786],[2548.5,10.47419463],[2548.4,12.08902714],[2548.2,9.03205625]],[[2549.3,0.196],[2549.5,0.91286949],[2549.7,10.0],[2549.8,1.699],[2549.9,10.0]]]
["bitfinex","ETHUSD",1750032116466,[[2548.9,0.196],[2548.8,0.7786],[2548.5,10.47419463],[2548.4,12.08902714],[2548.2,5.10772359]],[[2549.3,0.196],[2549.6,0.91286949],[2549.8,1.699],[2549.9,10.0],[2550.8,4.119734]]]
["bitfinex","ETHUSD",1750032116624,[[2549.0,10.8097],[2548.9,3.96247841],[2548.7,10.0],[2548.5,0.47419463],[2548.4,8.165]],[[2549.6,0.91286949],[2549.8,1.699],[2550.8,4.119734]]]
["bitfinex","ETHUSD",1750032116625,[[2549.0,10.8097],[2548.9,3.96247841],[2548.7,10.0],[2548.5,0.47419463],[2548.4,8.165]],[[2549.6,30.0],[2549.7,0.91286949],[2549.8,1.699],[2550.3,10.0],[2550.6,3.91505193]]]
["bitfinex","ETHUSD",1750032116945,[[2549.2,0.196],[2549.1,1.10057],[2549.0,10.0],[2548.9,3.92325025],[2548.7,3.92355797]],[[2549.5,0.91286949],[2549.7,0.196],[2550.1,10.0],[2550.8,12.00437785],[2551.1,3.91996058]]]
["bitfinex","ETHUSD",1750032117148,[[2549.3,0.8182],[2549.2,0.196],[2549.1,1.10057],[2549.0,10.0],[2548.9,3.92325025]],[[2549.6,30.0],[2549.7,0.196],[2550.0,0.91286949],[2550.1,11.699],[2550.2,6.8468421]]]
["bitfinex","ETHUSD",1750032117350,[[2549.3,0.8182],[2549.2,0.196],[2549.1,1.10057],[2549.0,10.0],[2548.9,3.92325025]],[[2549.6,30.0],[2549.7,0.196],[2550.1,1.699],[2550.2,0.3858421],[2647.0,3.0]]]
["bitfinex","ETHUSD",1750032117509,[[2549.3,0.8182],[2549.1,1.10057],[2549.0,10.0]],[[2549.6,30.0],[2549.7,0.196],[2550.1,1.699],[2550.2,0.3858421],[2647.0,3.0]]]
["bitfinex","ETHUSD",1750032117510,[[2549.3,0.857422],[2549.1,15.02351552],[2549.0,1.699],[2548.6,3.92360372],[2548.4,4.47399346]],[[2551.3,7.8390727],[2551.4,4.34213528],[2551.5,3.91931841],[2551.8,11.74904366],[2552.2,10.17913502]]]
["bitfinex","ETHUSD",1750032117722,[[2549.6,0.7554],[2549.5,0.196],[2549.3,10.039222],[2549.1,1.10057],[2549.0,1.699]],[[2550.0,0.196],[2550.3,2.60785148],[2551.2,3.91505193],[2551.3,5.4810727],[2551.4,0.94842628]]]
["bitfinex","ETHUSD",1750032117921,[[2549.6,0.7554],[2549.5,0.196],[2549.1,1.10057],[2549.0,1.699]],[[2550.0,0.196],[2550.3,2.60785148],[2551.2,3.91505193],[2551.3,5.4810727],[2551.4,0.94842628]]]
["bitfinex","ETHUSD",1750032117922,[[2549.7,0.196],[2549.6,0.79461657],[2549.5,10.0],[2549.4,6.461],[2549.1,1.10057]],[[2550.1,0.196],[2550.5,0.39538455],[2550.7,2.60785148],[2551.4,11.78291749],[2551.5,3.91505193]]]
["bitfinex","ETHUSD",1750032118166,[[2549.8,0.23521545],[2549.7,1.09906166],[2549.6,0.7554],[2549.5,13.92232966],[2549.4,6.461]],[[2550.3,0.196],[2550.6,0.90885148],[2550.7,11.699],[2550.9,0.19666672],[2551.4,11.316]]]
["bitfinex","ETHUSD",1750032118347,[[2549.8,0.23521545],[2549.7,1.09906166],[2549.6,0.7554],[2549.5,13.92232966],[2549.4,6.461]],[[2550.3,0.196],[2550.5,0.90885148],[2550.7,1.699],[2550.9,6.65766672],[2551.3,10.0]]]
["bitfinex","ETHUSD",1750032118549,[[2549.8,0.23521545],[2549.7,1.09906166],[2549.6,0.7554],[2549.5,10.0],[2549.4,10.3834438]],[[2550.3,0.196],[2550.7,1.699],[2550.8,0.90885148],[2550.9,6.462],[2551.0,10.0]]]
["bitfinex","ETHUSD",1750032118749,[[2549.8,0.196],[2549.7,1.09906166],[2549.6,10.7554],[2549.5,13.92225101],[2549.4,10.3834438]],[[2550.3,0.196],[2550.7,1.699],[2550.8,10.0],[2550.9,6.462],[2551.7,11.80505193]]]
["bitfinex","ETHUSD",1750032118948,[[2549.8,0.196],[2549.7,1.09906166],[2549.6,10.7554],[2549.5,3.92225101],[2549.4,10.3834438]],[[2550.3,0.196],[2550.7,1.699],[2550.8,10.90772385],[2551.1,0.19832974],[2551.7,11.80505193]]]
["bitfinex","ETHUSD",1750032119126,[[2549.9,0.7732],[2549.8,0.196],[2549.7,1.09906166],[2549.6,10.0],[2549.5,13.92225101]],[[2550.3,0.196],[2550.7,1.699],[2550.8,10.0],[2550.9,6.461],[2551.0,0.90772385]]]
["bitfinex","ETHUSD",1750032119339,[[2549.9,0.7732],[2549.8,0.196],[2549.7,11.09906166],[2549.6,1.699],[2549.5,3.92225101]],[[2550.3,0.196],[2550.7,1.699],[2550.8,10.90772385],[2550.9,6.461],[2551.1,10.19832974]]]
["bitfinex","ETHUSD",1750032119965,[[2549.9,0.7732],[2549.8,0.196],[2549.7,11.09906166],[2549.6,1.699],[2549.5,3.92225101]],[[2550.3,0.196],[2550.7,1.699],[2550.8,10.90772385],[2550.9,6.461],[2551.1,10.55]]]
["bitfinex","ETHUSD",1750032120357,[[2549.9,0.7732],[2549.8,0.196],[2549.7,1.09906166],[2549.6,1.699],[2549.5,10.0]],[[2550.3,0.196],[2550.7,1.699],[2550.8,10.90772385],[2550.9,6.461],[2551.1,10.55]]]
["bitfinex","ETHUSD",1750032120554,[[2549.9,0.7732],[2549.8,0.196],[2549.7,1.09906166],[2549.6,1.699],[2549.4,6.461]],[[2550.3,0.196],[2550.7,1.699],[2550.8,10.90772385],[2550.9,6.461],[2551.1,10.7488292]]]
["bitfinex","ETHUSD",1750032120755,[[2549.9,0.7732],[2549.8,0.196],[2549.6,1.699],[2549.5,10.0],[2549.4,6.461]],[[2550.3,0.196],[2550.7,1.699],[2550.8,10.90772385],[2550.9,6.461],[2551.1,10.55]]]
["bitfinex","ETHUSD",1750032120934,[[2549.9,0.7732],[2549.8,0.196],[2549.6,1.699],[2549.5,10.0],[2549.4,10.38339123]],[[2550.3,0.196],[2550.7,1.699],[2550.8,10.90772385],[2550.9,6.461],[2551.1,10.74804695]]]
["bitfinex","ETHUSD",1750032121337,[[2549.9,0.7732],[2549.8,0.196],[2549.6,5.62115264],[2549.5,10.0],[2549.4,10.38347004]],[[2550.3,0.196],[2550.7,1.699],[2550.8,11.29299925],[2551.1,10.55],[2551.7,7.89]]]
["bitfinex","ETHUSD",1750032121636,[[2550.0,0.03921163],[2549.9,0.9692],[2549.6,5.62115264],[2549.5,10.0],[2549.4,10.38347004]],[[2550.4,0.196],[2550.7,1.699],[2550.8,0.3852754],[2550.9,10.0],[2551.0,0.90772385]]]
["bitfinex","ETHUSD",1750032121830,[[2550.0,0.03921163],[2549.9,0.9692],[2549.6,5.62115264],[2549.5,10.0],[2549.4,10.38347004]],[[2550.4,0.196],[2550.7,1.699],[2550.8,10.3852754],[2550.9,10.0],[2551.0,0.90772385]]]
["bitfinex","ETHUSD",1750032122035,[[2550.0,0.03921163],[2549.9,0.9692],[2549.6,5.62115264],[2549.5,10.0],[2549.4,10.38347004]],[[2550.4,0.196],[2550.7,1.699],[2550.8,11.29299925],[2550.9,10.0],[2551.9,7.83378042]]]
["bitfinex","ETHUSD",1750032122344,[[2549.9,0.9692],[2549.6,1.699],[2549.5,13.92226261],[2549.4,6.461],[2549.3,3.92260505]],[[2550.4,0.196],[2550.7,1.699],[2550.8,11.29299925],[2550.9,10.0],[2551.9,3.9186607]]]
["bitfinex","ETHUSD",1750032122573,[[2549.9,0.9692],[2549.6,1.699],[2549.5,10.0],[2549.4,6.461],[2549.1,1.10057]],[[2550.4,0.196],[2550.7,1.699],[2550.8,11.29299925],[2550.9,10.0],[2551.7,11.80897337]]]
["bitfinex","ETHUSD",1750032122875,[[2549.9,0.9692],[2549.6,1.699],[2549.5,10.0],[2549.4,10.38348982],[2549.2,3.92278307]],[[2550.4,0.196],[2550.7,1.699],[2550.8,11.29299925],[2550.9,10.0],[2551.6,3.9191906]]]
["bitfinex","ETHUSD",1750032123372,[[2549.9,0.9692],[2549.6,1.699],[2549.5,13.92233608],[2549.4,6.461],[2549.3,3.92261797]],[[2550.4,0.196],[2550.7,1.699],[2550.8,11.29299925],[2550.9,10.0],[2551.7,11.80902043]]]
["bitfinex","ETHUSD",1750032123870,[[2550.0,0.03921166],[2549.8,13.92176252],[2549.7,3.9219813],[2549.6,1.699],[2549.5,10.0]],[[2550.8,0.90772385],[2551.2,1.698],[2551.7,7.89],[2552.0,3.93640983],[2552.1,3.91847523]]]
["bitfinex","ETHUSD",1750032124085,[[2550.3,0.196],[2550.1,0.7872],[2550.0,0.03921166],[2549.7,10.0],[2549.6,2.249]],[[2550.7,0.196],[2551.2,1.698],[2551.3,10.0],[2551.6,0.90355262],[2552.0,0.0213579]]]
["bitfinex","ETHUSD",1750032124242,[[2550.4,0.7872],[2550.0,10.37450921],[2549.9,3.92170923],[2549.7,10.0],[2549.6,6.17116659]],[[2551.2,1.698],[2551.3,10.0],[2552.0,0.0213579]]]
["bitfinex","ETHUSD",1750032124243,[[2550.4,0.7872],[2550.0,10.37450921],[2549.9,3.92170923],[2549.7,10.0],[2549.6,6.17116659]],[[2551.0,0.196],[2551.1,30.0],[2551.2,1.698],[2551.3,10.90355262],[2551.4,17.772]]]
["bitfinex","ETHUSD",1750032124568,[[2550.5,0.196],[2550.4,0.7872],[2550.0,10.37450921],[2549.9,3.92170923],[2549.7,10.0]],[[2550.9,30.0],[2551.0,0.196],[2551.2,1.698],[2551.4,27.772],[2552.2,3.91818893]]]
["bitfinex","ETHUSD",1750032124779,[[2550.5,0.196],[2550.4,0.7872],[2550.3,3.92102989],[2550.1,13.92129183],[2550.0,6.453]],[[2551.0,0.196],[2551.2,1.698],[2551.4,11.316],[2551.7,0.19663889],[2552.4,0.11521784]]]
["bitfinex","ETHUSD",1750032124971,[[2550.5,0.68642299],[2550.4,0.7872],[2550.3,10.0],[2550.2,1.698],[2550.0,10.37453438]],[[2551.0,0.196],[2551.2,1.698],[2551.4,11.316],[2551.7,6.65263889],[2552.3,0.90275222]]]
["bitfinex","ETHUSD",1750032125147,[[2550.5,0.68642299],[2550.4,0.7872],[2550.3,10.0],[2550.2,1.698],[2550.1,3.92133893]],[[2551.0,0.196],[2551.2,1.698],[2551.4,11.316],[2551.6,0.90275222],[2551.7,6.456]]]
["bitfinex","ETHUSD",1750032125465,[[2550.5,0.68642299],[2550.4,0.7872],[2550.3,10.0],[2550.2,1.698],[2550.0,10.37453469]],[[2551.0,0.196],[2551.2,1.698],[2551.5,10.0],[2551.6,10.90275222],[2551.7,16.456]]]
["bitfinex","ETHUSD",1750032125773,[[2550.5,0.49042299],[2550.4,0.7872],[2550.3,10.0],[2550.2,1.698],[2550.0,6.453]],[[2551.2,1.698],[2551.5,10.90275222],[2551.7,6.456],[2552.3,10.0],[2552.4,11.42621784]]]
["bitfinex","ETHUSD",1750032126074,[[2550.8,0.7666],[2550.7,0.196],[2550.5,0.49042299],[2550.3,10.0],[2550.2,5.6191797]],[[2551.1,0.1952],[2551.2,1.698],[2551.5,10.0],[2551.6,10.90275222],[2551.7,6.456]]]
["bitfinex","ETHUSD",1750032126256,[[2550.8,0.7666],[2550.7,0.196],[2550.5,0.49042299],[2550.3,10.0],[2550.2,1.698]],[[2551.1,0.1952],[2551.2,1.698],[2551.4,0.40062346],[2551.5,10.0],[2551.6,10.0]]]
["bitfinex","ETHUSD",1750032126427,[[2550.8,0.7666],[2550.7,0.196],[2550.5,0.49042299],[2550.3,10.0],[2550.2,5.61925267]],[[2551.1,0.1952],[2551.2,1.698],[2551.4,0.40062346],[2551.5,10.0],[2551.6,10.0]]]
["bitfinex","ETHUSD",1750032126627,[[2550.8,0.7666],[2550.7,0.196],[2550.5,0.49042299],[2550.3,10.0],[2550.2,1.698]],[[2551.1,0.1952],[2551.2,1.698],[2551.4,0.40062346],[2551.5,10.0],[2551.6,10.0]]]
["bitfinex","ETHUSD",1750032127271,[[2550.6,0.7515],[2550.5,0.49042299],[2550.4,6.49420029],[2550.3,11.688],[2550.0,3.92149036]],[[2551.2,1.698],[2551.4,0.40062346],[2551.5,10.0],[2551.6,10.0],[2552.4,11.42621784]]]
["bitfinex","ETHUSD",1750032127478,[[2550.6,0.98670225],[2550.5,10.49042299],[2550.4,6.455],[2550.3,1.688],[2550.2,3.92115442]],[[2551.0,0.196],[2551.2,1.698],[2551.4,0.40062346],[2551.7,6.453],[2551.8,10.0]]]
["bitfinex","ETHUSD",1750032127776,[[2550.7,1.34371252],[2550.6,0.7515],[2550.5,10.49042299],[2550.4,6.455],[2550.3,1.688]],[[2551.2,0.1952],[2551.5,30.0],[2551.6,11.688],[2551.7,0.90066196],[2551.9,0.55]]]
["bitfinex","ETHUSD",1750032128078,[[2550.7,0.196],[2550.6,0.7515],[2550.5,10.49042299],[2550.4,6.455],[2550.3,1.688]],[[2551.2,0.1952],[2551.6,11.688],[2551.7,10.0],[2551.8,6.456],[2551.9,0.55]]]
["bitfinex","ETHUSD",1750032128247,[[2550.6,0.9475],[2550.5,10.49042299],[2550.4,6.455],[2550.3,1.688],[2549.8,3.92176442]],[[2551.0,0.196],[2551.4,30.0],[2551.6,11.688],[2551.7,10.0],[2551.8,7.006]]]
["bitfinex","ETHUSD",1750032128573,[[2550.6,0.9475],[2550.5,10.49042299],[2550.4,6.455],[2550.3,1.688],[2549.9,3.92166311]],[[2551.0,0.1567897],[2551.6,11.688],[2551.7,10.0],[2551.8,7.006],[2552.3,4.39956666]]]
["bitfinex","ETHUSD",1750032128868,[[2550.6,0.9475],[2550.5,10.49042299],[2550.4,6.455],[2550.3,1.688],[2549.9,3.9216597]],[[2551.0,0.1567897],[2551.6,11.688],[2551.7,10.0],[2551.8,7.2003487],[2552.3,4.39956325]]]
["bitfinex","ETHUSD",1750032129170,[[2550.6,0.9475],[2550.5,10.49042299],[2550.4,6.455],[2550.3,1.688],[2550.1,3.92133365]],[[2551.0,0.1567897],[2551.4,0.39728624],[2551.6,11.688],[2551.7,10.0],[2551.8,7.2003487]]]
["bitfinex","ETHUSD",1750032130930,[[2550.6,0.9475],[2550.5,10.49042299],[2550.4,6.455],[2550.3,1.688],[2550.2,3.92125361]],[[2551.0,0.1567897],[2551.4,0.39728624],[2551.6,11.688],[2551.7,10.0],[2551.8,7.2003487]]]
["bitfinex","ETHUSD",1750032131771,[[2550.6,0.9475],[2550.5,10.49042299],[2550.4,6.455],[2550.3,1.688]],[[2551.0,0.1567897],[2551.4,0.39728624],[2551.6,11.688],[2551.7,10.0],[2551.8,7.2003487]]]
["bitfinex","ETHUSD",1750032131772,[[2550.6,0.9475],[2550.5,10.49042299],[2550.4,6.455],[2550.3,1.688],[2549.9,4.31283687]],[[2551.0,0.1567897],[2551.4,0.39728624],[2551.6,11.688],[2551.7,10.0],[2551.8,7.2003487]]]
["bitfinex","ETHUSD",1750032131931,[[2550.6,0.9475],[2550.5,10.49042299],[2550.4,6.455],[2550.3,1.688],[2550.1,3.9213989]],[[2551.0,0.1567897],[2551.4,0.39728624],[2551.6,11.688],[2551.7,10.0],[2551.8,7.2003487]]]
["bitfinex","ETHUSD",1750032132360,[[2550.6,0.9475],[2550.5,10.49042299],[2550.4,6.455],[2550.3,1.688],[2550.1,3.92134114]],[[2551.0,0.1567897],[2551.4,0.39728624],[2551.6,11.688],[2551.7,10.0],[2551.8,7.2003487]]]
["bitfinex","ETHUSD",1750032132566,[[2550.6,0.9475],[2550.5,10.49042299],[2550.4,6.455],[2550.3,1.688],[2549.7,3.92200952]],[[2551.0,0.1567897],[2551.4,0.39728624],[2551.6,11.688],[2551.7,10.0],[2551.8,7.2003487]]]
["bitfinex","ETHUSD",1750032132934,[[2550.6,0.79070206],[2550.5,14.41119628],[2550.4,6.455],[2550.3,5.6090149],[2550.0,3.92155732]],[[2551.6,1.688],[2551.8,0.55],[2552.0,10.0213579],[2552.1,10.0],[2552.4,11.42621784]]]
["bitfinex","ETHUSD",1750032133135,[[2550.8,0.8325],[2550.7,1.71618983],[2550.6,0.03920206],[2550.5,14.41119628],[2550.4,6.455]],[[2551.2,0.1952],[2551.5,30.0],[2551.6,1.688],[2551.7,10.0],[2551.8,10.55]]]
["bitfinex","ETHUSD",1750032133335,[[2550.8,4.79198959],[2550.7,1.52018983],[2550.6,10.0],[2550.5,10.49042299],[2550.4,6.455]],[[2551.5,30.0],[2551.6,1.688],[2552.0,0.0213579],[2552.2,10.0],[2552.3,10.0]]]
["bitfinex","ETHUSD",1750032133567,[[2551.1,0.1952],[2551.0,0.8325],[2550.9,10.0],[2550.7,5.44061549],[2550.6,3.92055196]],[[2551.5,30.0],[2551.6,1.8832],[2552.0,0.0213579],[2552.2,10.0],[2552.3,10.0]]]
["bitfinex","ETHUSD",1750032133568,[[2551.1,0.1952],[2551.0,0.8325],[2550.9,10.0],[2550.7,5.44061549],[2550.6,3.92055196]],[[2551.5,30.0],[2551.6,1.8832],[2552.0,0.0213579],[2552.2,6.451],[2552.3,0.20028774]]]
["bitfinex","ETHUSD",1750032133731,[[2551.1,0.1952],[2551.0,0.8325],[2550.9,6.451],[2550.8,10.0],[2550.7,5.44061549]],[[2551.6,0.1952],[2552.0,0.0213579],[2552.3,10.0],[2553.3,14.70499003],[2553.4,7.91245193]]]
["bitfinex","ETHUSD",1750032133928,[[2551.2,0.7895],[2550.9,6.451],[2550.8,3.92032156],[2550.7,1.52018983],[2550.6,10.0]],[[2551.9,40.0],[2552.0,0.0213579],[2552.1,11.687],[2552.3,0.89909463],[2552.4,17.87821784]]]
["bitfinex","ETHUSD",1750032134245,[[2551.3,0.1952],[2551.2,0.7895],[2550.9,6.451],[2550.8,15.60732156],[2550.7,5.44066833]],[[2551.8,0.1952],[2551.9,10.0],[2552.0,0.0213579],[2552.1,1.687],[2552.4,17.87821784]]]
["bitfinex","ETHUSD",1750032134436,[[2551.3,0.1952],[2551.2,0.7895],[2550.9,10.37117172],[2550.8,11.687],[2550.7,5.44066833]],[[2551.8,0.1952],[2552.0,0.40595516],[2552.1,1.687],[2552.3,10.89874039],[2552.4,17.87821784]]]
["bitfinex","ETHUSD",1750032134765,[[2551.3,0.1952],[2551.2,0.7895],[2550.9,16.451],[2550.8,1.687],[2550.7,5.44059858]],[[2551.8,0.1952],[2552.0,0.40595516],[2552.1,11.687],[2552.2,10.0],[2552.3,0.89874039]]]
["bitfinex","ETHUSD",1750032134975,[[2551.3,0.1952],[2551.2,0.7895],[2550.9,16.451],[2550.8,1.687],[2550.7,5.44059858]],[[2551.8,0.1952],[2552.0,0.40595516],[2552.1,1.687],[2552.2,10.0],[2552.3,10.0]]]
["bitfinex","ETHUSD",1750032135271,[[2551.3,0.1952],[2551.2,0.7895],[2550.9,16.451],[2550.8,1.687],[2550.7,5.44059858]],[[2551.8,0.1952],[2552.0,0.40595516],[2552.1,1.687],[2552.2,10.89875271],[2552.3,10.0]]]
["bitfinex","ETHUSD",1750032135569,[[2551.3,0.1952],[2551.2,0.7895],[2550.9,16.451],[2550.8,1.687],[2550.7,5.44059858]],[[2551.8,0.1952],[2552.0,0.40595516],[2552.1,1.687],[2552.2,10.89875271],[2552.3,10.19166627]]]
["bitfinex","ETHUSD",1750032135873,[[2551.3,0.1952],[2551.2,0.7895],[2550.9,16.451],[2550.8,1.687],[2550.7,5.44059858]],[[2551.8,0.1952],[2552.0,0.40595516],[2552.1,1.687],[2552.2,10.89875271],[2552.3,10.0]]]
["bitfinex","ETHUSD",1750032136075,[[2551.3,0.1952],[2551.2,0.7895],[2550.9,16.451],[2550.8,5.60733722],[2550.7,1.52018983]],[[2551.8,0.1952],[2552.0,0.40595516],[2552.1,1.687],[2552.2,10.89875271],[2552.3,10.0]]]
["bitfinex","ETHUSD",1750032136367,[[2551.3,0.1952],[2551.2,0.7895],[2550.9,16.451],[2550.8,1.687],[2550.7,5.44064871]],[[2551.8,0.1952],[2552.0,0.40595516],[2552.1,1.687],[2552.2,10.89875271],[2552.3,10.0]]]
["bitfinex","ETHUSD",1750032136730,[[2551.3,0.1952],[2550.9,10.0],[2550.8,1.687],[2550.7,1.52018983],[2550.5,0.49042299]],[[2552.0,0.40595516],[2552.1,1.687],[2552.2,10.89875271],[2552.3,10.0]]]
["bitfinex","ETHUSD",1750032136731,[[2551.3,0.1952],[2550.9,10.0],[2550.8,1.687],[2550.7,1.52018983],[2550.5,0.49042299]],[[2551.7,30.0],[2551.9,0.55],[2552.0,0.40595516],[2552.1,1.687],[2552.2,0.89875271]]]
["bitfinex","ETHUSD",1750032136933,[[2551.0,0.7642],[2550.9,6.646],[2550.8,1.687],[2550.5,0.49042299],[2550.1,3.92134451]],[[2551.4,0.1952],[2551.8,30.0],[2551.9,0.55],[2552.0,0.40595516],[2552.1,1.687]]]
["bitfinex","ETHUSD",1750032137141,[[2550.8,7.2142],[2550.7,1.687],[2550.5,0.49042299],[2550.2,10.0],[2550.1,3.92134451]],[[2551.7,0.55],[2551.8,40.0],[2551.9,0.55],[2552.0,10.40595516],[2552.1,1.687]]]
["bitfinex","ETHUSD",1750032137348,[[2550.8,7.2142],[2550.7,1.883],[2550.5,0.49042299],[2550.4,10.0],[2550.3,3.92101419]],[[2551.2,0.1952],[2551.8,10.0],[2551.9,0.55],[2552.0,10.40595516],[2552.1,1.687]]]
["bitfinex","ETHUSD",1750032137529,[[2550.8,8.12392],[2550.7,1.883],[2550.5,0.49042299],[2550.4,10.0],[2550.3,3.92101419]],[[2551.2,0.1952],[2551.9,11.44912523],[2552.0,10.40595516],[2552.1,1.687],[2554.7,10.17913502]]]
["bitfinex","ETHUSD",1750032137973,[[2550.8,8.12392],[2550.7,1.883],[2550.5,0.49042299],[2550.4,10.0],[2550.3,3.92101419]],[[2551.2,0.1952],[2551.9,11.44912696],[2552.0,10.40595516],[2552.1,1.687],[2554.7,10.17913502]]]
["bitfinex","ETHUSD",1750032138173,[[2550.8,8.12392],[2550.7,1.883],[2550.5,0.49042299],[2550.4,10.0],[2550.3,3.92101419]],[[2551.2,0.1952],[2551.8,10.0],[2551.9,1.44912696],[2552.0,10.40595516],[2552.1,1.687]]]
["bitfinex","ETHUSD",1750032139067,[[2550.8,8.12392],[2550.7,1.883],[2550.5,0.49042299],[2550.4,10.0],[2550.3,3.92101419]],[[2551.2,0.1952],[2551.9,11.44912696],[2552.0,10.40595516],[2552.1,1.687],[2552.5,4.39925066]]]
["bitfinex","ETHUSD",1750032139382,[[2550.8,8.12392],[2550.7,1.883],[2550.5,0.49042299],[2550.4,10.0],[2550.3,3.92101419]],[[2551.2,0.1952],[2551.8,10.0],[2551.9,1.44912696],[2552.0,10.40595516],[2552.1,1.687]]]
["bitfinex","ETHUSD",1750032139674,[[2550.8,7.2142],[2550.7,1.883],[2550.5,10.49042299],[2550.1,10.0],[2549.9,0.39116146]],[[2551.2,0.1952],[2551.8,10.0],[2551.9,1.44912696],[2552.0,10.40595516],[2552.1,1.687]]]
["bitfinex","ETHUSD",1750032139842,[[2550.8,7.2112],[2550.7,0.196],[2550.6,1.687],[2550.5,0.49042299],[2550.3,10.0]],[[2551.2,0.1952],[2551.8,10.0],[2551.9,1.44912696],[2552.0,0.40595516],[2552.1,1.687]]]
["bitfinex","ETHUSD",1750032140057,[[2550.8,7.2102],[2550.7,0.196],[2550.6,1.687],[2550.5,0.49042299],[2550.1,10.0]],[[2551.2,0.1952],[2551.9,0.55],[2552.0,10.40595516],[2552.1,11.687],[2552.2,0.89912696]]]
["bitfinex","ETHUSD",1750032140266,[[2550.8,7.2102],[2550.7,0.196],[2550.6,1.687],[2550.5,0.49042299],[2550.2,3.9211855]],[[2551.2,0.1952],[2551.9,10.55],[2552.0,11.30508212],[2552.1,1.687],[2552.4,29.68612251]]]
["bitfinex","ETHUSD",1750032140449,[[2550.8,7.2102],[2550.7,0.196],[2550.6,1.687],[2550.5,0.49042299],[2550.2,3.9211855]],[[2551.2,0.1952],[2551.9,11.44912696],[2552.0,10.40595516],[2552.1,1.687],[2552.2,10.0]]]
["bitfinex","ETHUSD",1750032140648,[[2550.8,7.2102],[2550.7,0.196],[2550.6,1.687],[2550.5,0.49042299],[2550.2,3.9211855]],[[2551.2,0.1952],[2551.9,11.44912696],[2552.0,10.40595516],[2552.1,1.687],[2553.4,9.4784727]]]
["bitfinex","ETHUSD",1750032140898,[[2550.8,7.2102],[2550.7,0.196],[2550.6,1.687],[2550.5,0.49042299],[2550.2,3.9211855]],[[2551.2,0.1952],[2551.9,11.44912696],[2552.0,10.40595516],[2552.1,1.687],[2552.2,10.0]]]
["bitfinex","ETHUSD",1750032141058,[[2550.8,0.7642],[2550.7,0.196],[2550.5,0.49042299],[2550.1,13.92134939],[2548.3,3.89471539]],[[2551.2,0.1952],[2551.9,10.55],[2552.0,10.40595516],[2552.1,1.687],[2552.4,25.76821784]]]
["bitfinex","ETHUSD",1750032141264,[[2550.8,0.7642],[2550.7,6.445],[2550.6,11.883],[2550.1,3.92134939],[2548.7,3.92343701]],[[2551.1,0.196],[2551.8,30.0],[2551.9,1.44935987],[2552.0,10.40595516],[2552.1,1.687]]]
["bitfinex","ETHUSD",1750032141467,[[2550.8,0.7642],[2550.7,6.445],[2550.6,11.883],[2550.1,3.92134939],[2548.7,3.92343701]],[[2551.1,0.196],[2551.6,10.0],[2551.7,0.89935987],[2551.9,0.55],[2552.0,10.40595516]]]
["bitfinex","ETHUSD",1750032141676,[[2550.8,0.7642],[2550.7,6.445],[2550.6,11.883],[2550.2,3.92124126],[2550.0,11.308]],[[2551.1,0.196],[2551.8,10.0],[2551.9,11.44935987],[2552.0,10.40595516],[2552.4,25.76821784]]]
["bitfinex","ETHUSD",1750032141992,[[2550.8,1.39854538],[2550.7,6.445],[2550.6,1.687],[2550.3,3.92103087],[2550.1,3.92129744]],[[2551.7,30.0],[2551.8,0.89935987],[2551.9,10.55],[2552.0,10.40595516],[2552.4,19.31621784]]]
["bitfinex","ETHUSD",1750032142295,[[2551.0,0.1952],[2550.8,0.7642],[2550.7,6.445],[2550.6,1.687],[2550.4,3.92088417]],[[2551.5,0.1952],[2551.6,0.89985566],[2551.8,10.0],[2551.9,10.0],[2552.0,10.40595516]]]
["bitfinex","ETHUSD",1750032142598,[[2551.0,0.1952],[2550.8,0.7642],[2550.7,6.445],[2550.6,1.687],[2550.3,3.92103502]],[[2551.5,0.1952],[2551.6,10.0],[2551.8,10.89985566],[2552.0,0.40595516],[2552.1,8.683]]]
["bitfinex","ETHUSD",1750032142912,[[2550.8,0.9602],[2550.7,6.445],[2550.6,1.687],[2550.3,3.92103502],[2548.7,7.03920932]],[[2551.2,0.1952],[2551.7,0.89985566],[2552.0,10.40595516],[2552.1,8.683],[2647.9,0.02]]]
["bitfinex","ETHUSD",1750032143195,[[2550.8,0.9602],[2550.7,6.445],[2550.6,1.687],[2550.2,10.0],[2550.1,4.72]],[[2551.2,0.1952],[2552.0,11.30581082],[2552.1,8.683],[2553.0,4.137],[2553.2,3.91673561]]]
["bitfinex","ETHUSD",1750032143400,[[2550.8,0.9602],[2550.6,1.687],[2550.1,18.64139146],[2550.0,11.308],[2549.9,4.31282717]],[[2551.2,0.1952],[2552.0,11.30581082],[2552.1,8.683],[2552.3,4.11471572],[2552.5,3.91775191]]]
["bitfinex","ETHUSD",1750032143576,[[2550.8,0.9602],[2550.7,6.448],[2550.6,1.687],[2550.2,10.0],[2550.1,8.64139146]],[[2551.2,0.1952],[2552.0,11.30581082],[2552.1,8.683],[2552.3,4.11471572],[2552.5,3.91775191]]]
["bitfinex","ETHUSD",1750032144085,[[2550.8,0.7642],[2550.7,6.447],[2550.6,1.883],[2550.2,10.0],[2550.1,8.64139146]],[[2551.1,0.1952],[2551.7,10.55],[2551.8,40.0],[2552.0,11.30581082],[2552.1,8.133]]]
["bitfinex","ETHUSD",1750032144285,[[2550.8,0.7642],[2550.7,6.447],[2550.6,1.883],[2550.2,10.0],[2550.1,8.64139146]],[[2551.1,0.1952],[2551.7,1.44985566],[2551.8,10.0],[2551.9,10.0],[2552.0,10.40595516]]]
["bitfinex","ETHUSD",1750032144476,[[2550.8,0.7642],[2550.7,6.48620095],[2550.6,1.883],[2550.2,10.0],[2550.1,8.64139146]],[[2551.1,0.1952],[2551.6,10.0],[2551.7,0.55],[2551.8,10.89985566],[2552.0,0.40595516]]]
["bitfinex","ETHUSD",1750032144788,[[2550.8,0.7642],[2550.7,6.48620095],[2550.6,1.883],[2550.2,10.0],[2550.1,8.64139146]],[[2551.1,0.1952],[2551.6,10.0],[2551.7,1.44985566],[2551.8,10.0],[2552.0,0.40595516]]]
["bitfinex","ETHUSD",1750032144988,[[2550.8,0.7642],[2550.7,6.48620095],[2550.6,1.883],[2550.2,10.0],[2550.1,8.64139146]],[[2551.1,0.1952],[2551.7,11.44985566],[2552.0,10.40595516],[2553.1,5.4810727],[2553.2,3.91673561]]]
["bitfinex","ETHUSD",1750032145148,[[2550.8,0.7642],[2550.7,6.48520095],[2550.6,1.883],[2550.2,10.0],[2550.1,8.64139146]],[[2551.1,0.1952],[2551.6,10.0],[2551.7,0.55],[2551.8,10.0],[2551.9,0.89985566]]]
["bitfinex","ETHUSD",1750032145349,[[2550.8,0.7642],[2550.7,6.446],[2550.6,1.883],[2550.2,10.0],[2550.1,8.64139146]],[[2551.1,0.1952],[2551.7,1.44985566],[2551.8,10.0],[2551.9,10.0],[2552.0,10.40595516]]]
["bitfinex","ETHUSD",1750032145572,[[2550.8,0.7642],[2550.7,6.446],[2550.6,1.883],[2550.2,10.0],[2550.1,8.64139146]],[[2551.1,0.1952],[2551.6,10.0],[2551.7,1.44985566],[2551.8,10.0],[2552.0,0.40595516]]]
["bitfinex","ETHUSD",1750032145777,[[2550.8,0.7642],[2550.7,0.03920095],[2550.6,0.196],[2550.2,13.92125342],[2550.1,4.72]],[[2551.1,0.1952],[2551.7,1.44985566],[2551.8,10.0],[2551.9,10.0],[2552.0,10.40595516]]]
["bitfinex","ETHUSD",1750032146052,[[2550.8,0.7642],[2550.6,8.329],[2550.2,13.92125342],[2550.1,4.72],[2548.2,4.13599632]],[[2551.1,0.1952],[2551.7,11.44985566],[2552.0,10.40595516],[2552.5,3.91773647],[2552.6,3.91505193]]]
["bitfinex","ETHUSD",1750032146279,[[2550.8,0.7642],[2550.6,8.329],[2550.2,13.92125342],[2550.1,4.72],[2548.2,9.58859787]],[[2551.1,0.1952],[2551.6,10.0],[2551.7,0.55],[2551.8,10.0],[2551.9,0.89985566]]]
["bitfinex","ETHUSD",1750032146500,[[2550.8,0.7642],[2550.6,8.329],[2550.2,13.92125342],[2550.1,4.72],[2548.2,9.58859787]],[[2551.1,0.1952],[2551.5,0.89985566],[2551.7,10.55],[2552.0,10.40595516],[2552.6,7.83268212]]]
["bitfinex","ETHUSD",1750032146677,[[2550.8,0.7642],[2550.6,8.329],[2550.2,13.92125342],[2550.1,4.72],[2548.6,3.89471539]],[[2551.1,0.1952],[2551.6,0.89985566],[2551.7,10.55],[2552.0,10.40595516],[2552.5,3.91505193]]]
["bitfinex","ETHUSD",1750032146887,[[2550.8,0.7642],[2550.6,8.329],[2550.2,13.92125342],[2550.1,4.72],[2548.6,3.89471539]],[[2551.1,0.1952],[2551.5,0.89985566],[2551.7,10.55],[2551.8,10.0],[2552.0,0.40595516]]]
["bitfinex","ETHUSD",1750032147090,[[2550.8,0.7642],[2550.6,8.329],[2550.2,13.92125342],[2550.1,4.72],[2548.6,3.89471539]],[[2551.1,0.1952],[2551.6,0.89985566],[2551.7,10.55],[2551.8,10.0],[2552.0,0.40595516]]]
["bitfinex","ETHUSD",1750032147289,[[2550.8,0.7642],[2550.7,0.03920094],[2550.6,8.329],[2550.4,10.0],[2550.3,3.92109104]],[[2551.1,0.1952],[2551.7,10.55],[2551.8,10.0],[2552.0,0.40595516]]]
["bitfinex","ETHUSD",1750032147290,[[2550.8,0.7642],[2550.7,0.03920094],[2550.6,8.329],[2550.4,10.0],[2550.3,3.92109104]],[[2551.1,0.1952],[2551.5,0.89985566],[2551.7,10.55],[2551.8,10.0],[2552.0,0.40595516]]]
["bitfinex","ETHUSD",1750032147591,[[2550.8,0.7642],[2550.7,0.03920066],[2550.6,8.329],[2550.4,10.0],[2550.3,3.92109104]],[[2551.1,0.1952],[2551.7,10.55],[2551.8,10.0],[2552.0,0.40595516]]]
["bitfinex","ETHUSD",1750032147592,[[2550.8,0.7642],[2550.7,0.03920066],[2550.6,8.329],[2550.4,10.0],[2550.3,3.92109104]],[[2551.1,0.1952],[2551.4,0.89985566],[2551.7,10.55],[2551.8,10.0],[2552.0,0.40595516]]]
["bitfinex","ETHUSD",1750032147814,[[2551.0,0.7745],[2550.9,0.03920072],[2550.7,10.0],[2550.6,8.133],[2550.5,3.92071341]],[[2551.6,0.89985566],[2552.0,2.09295516],[2552.2,6.444],[2552.3,10.19665147],[2552.7,3.91743732]]]
["bitfinex","ETHUSD",1750032147949,[[2551.0,0.9697],[2550.7,10.0],[2550.6,8.133],[2550.5,3.92078062],[2548.8,8.60550409]],[[2551.5,0.1952],[2551.9,0.89985566],[2552.0,12.09295516],[2552.1,10.0],[2552.2,6.994]]]
["bitfinex","ETHUSD",1750032148154,[[2551.0,0.9697],[2550.7,10.0],[2550.6,8.133],[2550.5,3.92078062],[2548.9,3.89471539]],[[2551.5,0.1952],[2551.8,0.89985566],[2551.9,20.0],[2552.0,2.09295516],[2552.1,10.0]]]
["bitfinex","ETHUSD",1750032148355,[[2551.0,0.9697],[2550.7,10.0],[2550.6,8.133],[2550.5,3.92078062],[2548.9,3.89471539]],[[2551.5,0.1952],[2551.7,0.89985566],[2551.9,10.0],[2552.0,2.09295516],[2552.1,20.0]]]
["bitfinex","ETHUSD",1750032148653,[[2551.0,0.9697],[2550.7,10.0],[2550.6,8.133],[2550.5,3.92078062],[2549.3,14.79836102]],[[2551.5,0.1952],[2551.6,0.89985566],[2551.9,10.0],[2552.0,2.09295516],[2552.1,10.0]]]
["bitfinex","ETHUSD",1750032148958,[[2551.0,0.9697],[2550.7,10.0],[2550.6,8.133],[2550.5,3.92078062],[2549.3,14.79836102]],[[2551.5,1.09505566],[2551.9,10.0],[2552.0,2.09295516],[2552.1,10.0],[2647.0,3.0]]]
["bitfinex","ETHUSD",1750032149154,[[2551.1,0.03919479],[2551.0,0.9697],[2550.7,10.0],[2550.6,12.0536364],[2550.0,16.028]],[[2551.5,0.1952],[2551.8,0.89985566],[2552.0,12.09295516],[2552.1,10.0],[2552.7,3.91505193]]]
["bitfinex","ETHUSD",1750032149355,[[2551.1,0.81369476],[2551.0,10.0],[2550.9,3.92017667],[2550.7,13.92038034],[2550.6,8.133]],[[2551.6,30.0],[2551.7,0.89985566],[2552.0,0.40595516],[2552.3,10.0],[2552.4,11.42621784]]]
["bitfinex","ETHUSD",1750032149692,[[2551.3,0.9697],[2551.2,1.08136948],[2550.9,10.0],[2550.8,3.92025721],[2550.7,3.92038034]],[[2551.5,0.89788806],[2551.8,0.1952],[2552.0,0.0213579],[2552.1,20.0],[2552.2,11.687]]]
["bitfinex","ETHUSD",1750032149990,[[2551.3,0.9697],[2550.9,10.0],[2550.8,3.92025721]],[[2551.8,0.1952],[2552.0,0.0213579],[2552.1,20.0],[2552.2,11.687]]]
["bitfinex","ETHUSD",1750032149991,[[2551.3,0.9697],[2551.1,6.444],[2551.0,1.687],[2550.9,10.0],[2550.8,3.92025721]],[[2551.7,0.89788581],[2551.8,0.1952],[2552.0,0.0213579],[2552.1,10.0],[2552.2,1.687]]]
["bitfinex","ETHUSD",1750032150191,[[2551.3,0.9697],[2551.1,6.444],[2551.0,1.687],[2550.9,10.0],[2550.5,3.92076255]],[[2551.7,0.89788581],[2551.8,0.1952],[2552.0,0.0213579],[2552.1,10.0],[2552.2,1.687]]]
["bitfinex","ETHUSD",1750032150392,[[2551.3,0.9697],[2551.1,6.444],[2551.0,1.687],[2550.9,10.0],[2550.8,3.92026905]],[[2551.7,0.89788581],[2551.8,0.1952],[2552.0,0.0213579],[2552.1,10.0],[2552.2,1.687]]]
["bitfinex","ETHUSD",1750032150599,[[2551.3,0.9697],[2551.1,6.444],[2551.0,1.687],[2550.9,10.0],[2550.7,3.92048422]],[[2551.8,0.1952],[2551.9,0.89788581],[2552.0,0.0213579],[2552.1,10.0],[2552.2,1.687]]]
["bitfinex","ETHUSD",1750032150798,[[2551.3,0.9697],[2551.1,6.445],[2551.0,1.687],[2550.8,10.0],[2550.3,4.72]],[[2551.8,1.09308581],[2552.0,0.0213579],[2552.1,10.0],[2552.2,1.687],[2553.4,8.05336218]]]
["bitfinex","ETHUSD",1750032151091,[[2551.3,1.71117],[2551.1,6.445],[2551.0,1.687],[2550.8,10.0],[2550.7,3.92041237]],[[2551.7,0.89788581],[2551.8,0.1952],[2552.0,0.0213579],[2552.1,10.0],[2552.2,1.687]]]
["bitfinex","ETHUSD",1750032151393,[[2551.3,1.71117],[2551.1,6.445],[2551.0,1.687],[2550.8,13.92030373],[2550.6,3.9206049]],[[2551.8,0.1952],[2551.9,0.89788581],[2552.0,0.42322473],[2552.1,10.0],[2552.2,1.687]]]
["bitfinex","ETHUSD",1750032151593,[[2551.3,1.71117],[2550.9,3.920111],[2550.8,13.9202994],[2550.4,3.92092147],[2550.3,4.72]],[[2551.7,0.89788581],[2551.8,0.1952],[2552.0,0.42322473],[2552.1,10.0],[2552.2,1.687]]]
["bitfinex","ETHUSD",1750032151759,[[2551.3,0.9697],[2551.2,6.444],[2551.1,1.687],[2550.9,3.920111],[2550.8,10.0]],[[2551.7,0.89788581],[2551.8,0.1952],[2552.0,0.42322473],[2552.1,10.0],[2552.2,1.687]]]
["bitfinex","ETHUSD",1750032152087,[[2551.4,0.03919035],[2551.3,0.9697],[2551.2,6.444],[2551.1,1.687],[2551.0,3.91990536]],[[2551.7,0.89788581],[2551.8,0.1952],[2552.0,0.42322473],[2553.2,6.27469827],[2553.3,6.86420773]]]
["bitfinex","ETHUSD",1750032152389,[[2551.5,0.7745],[2551.4,0.03919035],[2551.3,0.1952],[2551.2,6.444],[2551.1,1.687]],[[2551.7,0.89788581],[2551.8,0.1952],[2552.0,0.42322473],[2552.1,10.0],[2552.2,10.0]]]
["bitfinex","ETHUSD",1750032152590,[[2551.6,0.03919016],[2551.5,0.7745],[2551.2,6.444],[2551.1,1.687],[2551.0,3.91993473]],[[2551.7,0.89788581],[2552.0,0.0213579],[2552.2,10.0],[2553.3,5.4810727]]]
["bitfinex","ETHUSD",1750032152591,[[2551.6,0.03919016],[2551.5,0.7745],[2551.2,6.444],[2551.1,1.687],[2551.0,3.91993473]],[[2551.7,0.89788581],[2552.0,0.0213579],[2552.2,10.0],[2553.3,5.4810727],[2553.4,3.91645376]]]
["bitfinex","ETHUSD",1750032152790,[[2551.6,0.1952],[2551.5,0.7745],[2551.3,10.0],[2551.2,6.444],[2551.1,1.687]],[[2552.0,0.0213579],[2552.2,10.0],[2553.3,5.4810727],[2553.4,3.91645376]]]
["bitfinex","ETHUSD",1750032152791,[[2551.6,0.1952],[2551.5,0.7745],[2551.3,10.0],[2551.2,6.444],[2551.1,1.687]],[[2551.9,0.89788581],[2552.0,0.0213579],[2552.1,0.1952],[2552.2,10.0],[2552.6,6.442]]]
["bitfinex","ETHUSD",1750032152989,[[2551.6,0.1952],[2551.5,0.7745],[2551.3,10.0],[2551.2,6.444],[2551.1,1.687]],[[2551.9,0.89788581],[2552.0,0.0213579],[2552.1,0.1952],[2552.4,0.11521784],[2552.5,10.0]]]
["bitfinex","ETHUSD",1750032153796,[[2551.6,0.1952],[2551.5,0.7745],[2551.3,10.0],[2551.2,6.444],[2551.1,5.60680727]],[[2551.9,0.89788581],[2552.0,0.0213579],[2552.1,0.1952],[2552.4,0.11521784],[2552.5,10.0]]]
["bitfinex","ETHUSD",1750032154170,[[2551.6,0.1952],[2551.5,0.7745],[2551.3,10.0],[2551.2,6.444],[2551.1,5.60680727]],[[2551.9,0.89788581],[2552.0,0.0213579],[2552.1,0.1952],[2552.3,2.07167425],[2552.4,0.11521784]]]
["bitfinex","ETHUSD",1750032154693,[[2551.6,0.1952],[2551.5,0.7745],[2551.3,10.0],[2551.2,6.444],[2551.1,1.687]],[[2551.9,0.89788581],[2552.0,0.0213579],[2552.1,0.1952],[2552.3,2.07167425],[2552.4,0.11521784]]]
["bitfinex","ETHUSD",1750032155989,[[2551.5,0.7745],[2551.4,0.1952],[2551.3,10.0],[2551.2,6.444],[2551.1,1.687]],[[2551.9,1.09308581],[2552.0,0.0213579],[2552.3,2.07167425],[2552.4,0.11521784],[2553.1,7.83188123]]]
["bitfinex","ETHUSD",1750032156297,[[2551.5,0.7745],[2551.4,0.1952],[2551.2,16.439],[2551.1,1.687],[2550.7,3.92034864]],[[2551.9,1.09308581],[2552.0,0.0213579],[2552.3,2.07167425],[2552.4,0.11521784],[2553.1,7.83188123]]]
["bitfinex","ETHUSD",1750032156298,[[2551.5,0.7745],[2551.4,0.1952],[2551.2,16.439],[2551.1,1.687],[2550.7,3.92034864]],[[2551.8,0.89788581],[2551.9,0.1952],[2552.0,0.0213579],[2552.3,2.07167425],[2552.4,0.11521784]]]
["bitfinex","ETHUSD",1750032156463,[[2551.5,0.7745],[2551.4,0.1952],[2551.2,16.439],[2551.1,1.687],[2550.8,3.92031408]],[[2551.8,0.89788581],[2551.9,0.1952],[2552.0,0.0213579],[2552.3,2.07167425],[2552.4,0.11521784]]]
["bitfinex","ETHUSD",1750032157662,[[2551.5,0.7745],[2551.4,0.1952],[2551.2,16.439],[2551.1,1.687],[2551.0,3.91995785]],[[2551.8,0.89788581],[2551.9,0.1952],[2552.0,0.0213579],[2552.3,2.07167425],[2552.4,0.11521784]]]
["bitfinex","ETHUSD",1750032157999,[[2551.5,0.7745],[2551.4,0.23439018],[2551.2,16.439],[2551.1,1.687],[2551.0,3.91995785]],[[2551.9,1.09308581],[2552.0,0.0213579],[2552.3,2.07167425],[2552.4,0.11521784],[2552.7,10.0]]]
["bitfinex","ETHUSD",1750032158201,[[2551.5,0.7745],[2551.4,0.23439018],[2551.2,16.439],[2551.1,1.687],[2551.0,3.91995785]],[[2551.9,1.09308581],[2552.0,0.0213579],[2552.3,2.07167425],[2552.4,0.11521784],[2552.5,10.0]]]
["bitfinex","ETHUSD",1750032158499,[[2551.5,0.7745],[2551.4,0.1952],[2551.2,16.439],[2551.1,1.687],[2551.0,3.91995484]],[[2551.9,1.09308581],[2552.0,0.0213579],[2552.3,2.07167425],[2552.4,0.11521784],[2552.5,10.0]]]
["bitfinex","ETHUSD",1750032158700,[[2551.5,0.7745],[2551.4,0.1952],[2551.2,16.439],[2551.1,1.687],[2550.9,3.92010279]],[[2551.9,1.09308581],[2552.0,0.0213579],[2552.3,2.07167425],[2552.4,0.11521784],[2552.5,10.0]]]
["bitfinex","ETHUSD",1750032159375,[[2551.5,0.7745],[2551.4,0.1952],[2551.2,16.439],[2551.1,1.687],[2551.0,3.92002189]],[[2551.9,1.09308581],[2552.0,0.0213579],[2552.3,2.07167425],[2552.4,0.11521784],[2552.5,10.0]]]
["bitfinex","ETHUSD",1750032159588,[[2551.5,0.7745],[2551.4,0.1952],[2551.2,16.439],[2551.1,1.687],[2550.9,3.9201027]],[[2551.9,1.09308581],[2552.0,0.0213579],[2552.3,2.07167425],[2552.4,0.11521784],[2552.5,10.0]]]
["bitfinex","ETHUSD",1750032159759,[[2551.5,0.7745],[2551.4,0.1952],[2551.2,16.439],[2551.1,1.687],[2550.9,3.92014991]],[[2551.9,1.09308581],[2552.0,0.0213579],[2552.3,2.07167425],[2552.4,0.11521784],[2552.5,10.0]]]
["bitfinex","ETHUSD",1750032159960,[[2551.5,0.7745],[2551.4,0.1952],[2551.2,10.0],[2551.1,1.687],[2550.2,3.92114318]],[[2551.9,1.09308581],[2552.0,0.0213579],[2552.3,2.07167425],[2552.4,0.11521784],[2552.5,10.0]]]
["bitfinex","ETHUSD",1750032160179,[[2551.5,0.7745],[2551.4,0.1952],[2551.2,16.437],[2551.1,1.687],[2550.6,4.47050074]],[[2551.8,0.89788581],[2551.9,0.1952],[2552.0,0.0213579],[2552.3,2.07167425],[2552.4,0.11521784]]]
["bitfinex","ETHUSD",1750032160392,[[2551.5,0.7745],[2551.4,0.1952],[2551.2,16.437],[2551.1,1.687],[2550.8,3.92032945]],[[2551.8,0.89788581],[2551.9,0.1952],[2552.0,0.0213579],[2552.3,2.07167425],[2552.4,0.11521784]]]
["bitfinex","ETHUSD",1750032160787,[[2551.5,0.7745],[2551.4,0.1952],[2551.2,16.437],[2551.1,1.687],[2550.8,3.92032945]],[[2551.8,0.89788581],[2551.9,0.1952],[2552.0,0.0213579],[2552.3,0.38467425],[2552.4,0.11521784]]]
["bitfinex","ETHUSD",1750032161774,[[2551.5,0.7745],[2551.4,0.1952],[2551.2,16.437],[2551.1,1.687],[2550.9,3.92018229]],[[2551.8,0.89788581],[2551.9,0.1952],[2552.0,0.0213579],[2552.3,10.38467425],[2552.4,1.79421784]]]
["bitfinex","ETHUSD",1750032162388,[[2551.5,0.7745],[2551.4,0.1952],[2551.2,16.437],[2551.1,1.687],[2550.9,3.92018229]],[[2551.8,0.89788581],[2551.9,0.1952],[2552.0,0.0213579],[2552.3,0.38467425],[2552.4,0.11521784]]]
["bitfinex","ETHUSD",1750032162603,[[2551.5,0.7745],[2551.4,0.1952],[2551.2,16.437],[2551.1,1.687],[2550.9,3.92018229]],[[2551.8,0.89788581],[2551.9,0.1952],[2552.0,0.0213579],[2552.3,10.38467425],[2552.4,1.79421784]]]
["bitfinex","ETHUSD",1750032162998,[[2551.5,0.7745],[2551.4,0.1952],[2551.2,16.437],[2551.1,1.687],[2550.8,3.9202634]],[[2551.8,0.89788581],[2551.9,0.1952],[2552.0,0.0213579],[2552.3,10.38467425],[2552.4,1.79421784]]]
["bitfinex","ETHUSD",1750032165222,[[2551.5,0.7745],[2551.4,0.1952],[2551.2,16.437],[2551.1,1.687],[2550.9,3.92017369]],[[2551.8,0.89788581],[2551.9,0.1952],[2552.0,0.0213579],[2552.3,10.38467425],[2552.4,1.79421784]]]
["bitfinex","ETHUSD",1750032165423,[[2551.5,0.7745],[2551.4,0.1952],[2550.3,4.72],[2549.6,17.32737149],[2549.0,1.178136]],[[2551.8,0.89788581],[2551.9,0.1952],[2552.0,0.0213579],[2552.3,10.38467425],[2552.4,2.34421784]]]
["bitfinex","ETHUSD",1750032165626,[[2551.1,0.1952],[2551.0,0.7687],[2549.9,0.39116146],[2549.7,4.72],[2549.6,5.64524128]],[[2551.6,30.1952],[2551.7,0.89788581],[2552.0,0.0213579],[2552.1,10.0],[2552.3,0.38467425]]]
["bitfinex","ETHUSD",1750032165827,[[2550.6,0.7687],[2550.2,1.679],[2549.6,5.64524128],[2549.1,4.21634231],[2548.8,13.27060454]],[[2551.4,0.55],[2551.5,30.89788581],[2551.6,1.8742],[2551.7,10.0],[2551.9,6.43]]]
["bitfinex","ETHUSD",1750032166026,[[2550.4,0.7687],[2550.2,1.679],[2549.6,9.56736169],[2549.5,3.92231991],[2549.1,16.32649089]],[[2551.1,40.0],[2551.3,0.89788581],[2551.4,0.55],[2551.6,1.8742],[2551.7,10.0]]]
["bitfinex","ETHUSD",1750032166228,[[2549.7,0.7687],[2549.6,1.679],[2549.1,12.40357]],[[2551.4,0.55],[2551.6,1.8742]]]
["bitfinex","ETHUSD",1750032166229,[[2549.7,0.7687],[2549.6,1.679],[2549.1,12.40357],[2549.0,0.20501049],[2548.8,7.03913942]],[[2551.0,0.89788581],[2551.4,0.55],[2551.5,10.0],[2551.6,1.8742],[2551.9,6.92986428]]]
["bitfinex","ETHUSD",1750032166572,[[2549.8,0.24477],[2549.7,7.2037],[2549.6,1.679],[2549.3,3.92262849],[2549.1,12.40357]],[[2550.7,30.0],[2550.8,10.0],[2550.9,0.89788581],[2551.0,1.679],[2551.3,6.435]]]
["bitfinex","ETHUSD",1750032166825,[[2550.0,0.948],[2549.9,0.03921136],[2549.8,0.24477],[2549.7,6.435],[2549.6,1.679]],[[2550.9,0.89788581],[2551.0,1.679],[2551.3,6.435]]]
["bitfinex","ETHUSD",1750032166826,[[2550.0,0.948],[2549.9,0.03921136],[2549.8,0.24477],[2549.7,6.435],[2549.6,1.679]],[[2550.6,0.89788581],[2550.9,10.0],[2551.0,1.679],[2551.3,6.435],[2551.6,2.358]]]
["bitfinex","ETHUSD",1750032167000,[[2550.0,0.948],[2549.8,0.24477],[2549.7,6.435],[2549.6,1.679],[2549.2,4.32039643]],[[2550.4,0.196],[2550.5,0.89788581],[2550.9,10.39696027],[2551.0,1.679],[2551.1,10.0]]]
["bitfinex","ETHUSD",1750032167195,[[2550.0,0.948],[2549.8,0.24477],[2549.7,6.435],[2549.6,1.679],[2549.4,10.0]],[[2550.4,0.196],[2550.8,0.89788581],[2550.9,0.39696027],[2551.0,1.679],[2551.1,10.0]]]
["bitfinex","ETHUSD",1750032167415,[[2550.0,0.948],[2549.8,0.24477],[2549.7,6.435],[2549.6,1.679],[2549.4,13.92246667]],[[2550.4,0.196],[2550.7,0.89788581],[2550.8,10.0],[2550.9,10.39696027],[2551.0,1.679]]]
["bitfinex","ETHUSD",1750032167629,[[2550.0,0.948],[2549.8,0.24477],[2549.7,16.434],[2549.6,1.679],[2549.4,3.92246667]],[[2550.4,0.196],[2550.7,0.89788581],[2550.8,10.0],[2550.9,10.39696027],[2551.0,1.679]]]
["bitfinex","ETHUSD",1750032167797,[[2550.0,0.948],[2549.8,0.24477],[2549.7,10.0],[2549.4,3.92246667],[2549.0,0.75501049]],[[2550.4,0.196],[2550.7,0.89788581],[2550.8,10.0],[2550.9,10.39696027],[2551.0,1.679]]]
["bitfinex","ETHUSD",1750032167990,[[2550.0,0.948],[2549.8,0.24477],[2549.7,8.113],[2549.4,3.92246667],[2549.3,10.0]],[[2550.4,0.196],[2550.7,0.89788581],[2550.8,10.0],[2550.9,10.39696027],[2551.0,1.679]]]
["bitfinex","ETHUSD",1750032168186,[[2550.0,0.948],[2549.8,0.24477],[2549.7,8.113],[2549.5,10.0],[2549.4,3.92246667]],[[2550.4,0.196],[2550.7,10.0],[2550.8,0.89788581],[2550.9,10.39696027],[2551.0,1.679]]]
["bitfinex","ETHUSD",1750032168388,[[2550.0,0.948],[2549.8,0.24477],[2549.7,8.113],[2549.5,10.0],[2549.4,3.92246667]],[[2550.4,0.196],[2550.8,10.89788581],[2550.9,10.39696027],[2551.0,1.679],[2556.6,25.05633235]]]
["bitfinex","ETHUSD",1750032168729,[[2550.0,0.948],[2549.8,10.24477],[2549.7,1.679],[2549.2,0.39762757],[2549.0,4.67801389]],[[2550.4,0.196],[2550.8,0.89788581],[2550.9,0.39696027],[2551.0,1.679],[2551.2,10.0]]]
["bitfinex","ETHUSD",1750032169023,[[2549.8,10.24477],[2549.7,1.679],[2549.2,0.39762757],[2549.0,4.67801389]],[[2550.4,0.196],[2550.8,0.89788581],[2550.9,0.39696027],[2551.0,1.679],[2551.2,10.0]]]
["bitfinex","ETHUSD",1750032169024,[[2549.8,0.24477],[2549.7,0.8191],[2549.4,1.679],[2549.1,16.32641886],[2549.0,0.20501049]],[[2550.6,0.55],[2550.7,0.89788581],[2550.8,10.0],[2550.9,10.39696027],[2551.0,1.679]]]
["bitfinex","ETHUSD",1750032169331,[[2549.7,0.8191],[2549.6,10.196],[2549.5,16.433],[2549.4,1.679],[2549.1,16.32647983]],[[2550.1,0.196],[2550.6,0.55],[2550.8,0.89788581],[2550.9,10.39696027],[2551.0,1.679]]]
["bitfinex","ETHUSD",1750032169624,[[2549.8,0.03921597],[2549.7,0.8191],[2549.6,10.196],[2549.5,6.433],[2549.4,1.679]],[[2550.1,0.196],[2550.8,10.89788581],[2550.9,10.39696027],[2551.0,1.679],[2551.7,4.35280275]]]
["bitfinex","ETHUSD",1750032169797,[[2549.8,0.03921597],[2549.7,0.8191],[2549.5,6.433],[2549.4,1.679],[2549.3,10.0]],[[2550.6,11.679],[2550.7,10.0],[2550.8,30.89788581],[2550.9,16.83096027],[2551.0,0.55]]]
["bitfinex","ETHUSD",1750032170123,[[2549.8,0.196],[2549.7,0.8191],[2549.5,6.433],[2549.4,1.679],[2549.3,10.0]],[[2550.3,0.196],[2550.6,12.57688581],[2550.9,6.83096027],[2551.0,0.55],[2551.5,3.91933856]]]
["bitfinex","ETHUSD",1750032170334,[[2549.8,0.196],[2549.7,0.8191],[2549.5,6.433],[2549.4,1.679],[2549.3,13.92263633]],[[2550.3,0.196],[2550.6,1.679],[2550.7,10.0],[2550.8,0.89788581],[2550.9,6.83096027]]]
["bitfinex","ETHUSD",1750032170625,[[2549.8,0.196],[2549.7,0.8191],[2549.5,6.433],[2549.4,1.679],[2549.3,13.92263633]],[[2550.3,0.196],[2550.5,10.0],[2550.6,1.679],[2550.7,10.0],[2550.8,0.89788581]]]
["bitfinex","ETHUSD",1750032170929,[[2549.7,1.0151],[2549.4,6.434],[2549.3,1.679],[2549.2,13.92279092],[2549.1,12.40357]],[[2550.1,0.196],[2550.4,30.0],[2550.6,12.57688581],[2550.8,10.0],[2551.5,3.91932638]]]
["bitfinex","ETHUSD",1750032171125,[[2549.7,1.0151],[2549.4,6.434],[2549.3,5.60163058],[2549.2,10.0],[2549.1,16.32652301]],[[2550.1,0.196],[2550.6,1.679],[2550.7,10.0],[2550.8,10.0],[2551.5,3.91932638]]]
["bitfinex","ETHUSD",1750032171324,[[2549.7,1.0151],[2549.4,6.434],[2549.3,5.60163058],[2549.2,10.0],[2549.1,16.32652301]],[[2550.1,0.196],[2550.6,11.679],[2550.7,0.89304769],[2551.6,3.91918602],[2551.7,10.85175561]]]
["bitfinex","ETHUSD",1750032171509,[[2549.7,1.0151],[2549.5,0.03921582],[2549.4,6.434],[2549.3,5.60163058],[2549.2,13.92279212]],[[2550.1,0.196],[2550.6,11.679],[2550.8,0.89304769],[2551.6,3.91918602],[2551.7,6.93275082]]]
["bitfinex","ETHUSD",1750032171720,[[2549.7,1.0151],[2549.5,0.03921582],[2549.4,10.35649006],[2549.3,1.679],[2549.2,13.92279212]],[[2550.1,0.196],[2550.6,11.679],[2550.8,0.89304769],[2551.6,3.91918602],[2551.7,6.93275082]]]
["bitfinex","ETHUSD",1750032171918,[[2549.7,1.0151],[2549.5,0.03921582],[2549.4,6.434],[2549.3,5.60159028],[2549.2,10.0]],[[2550.1,0.196],[2550.6,1.679],[2550.8,10.89304769],[2551.6,6.27718602],[2551.7,8.49371444]]]
["bitfinex","ETHUSD",1750032172121,[[2549.7,1.0151],[2549.4,6.434],[2549.3,5.60159028],[2549.2,10.0],[2544.3,18.8951017]],[[2550.1,0.196],[2550.6,1.679],[2550.8,10.89304769],[2551.6,6.27718602],[2551.7,8.49371444]]]
["bitfinex","ETHUSD",1750032172429,[[2549.7,1.0151],[2549.5,0.03921582],[2549.4,6.434],[2549.3,5.60159028],[2549.2,10.0]],[[2550.1,0.196],[2550.6,1.679],[2550.8,0.89304769],[2551.6,14.16718602],[2551.7,8.49371444]]]
["bitfinex","ETHUSD",1750032172630,[[2549.7,1.0151],[2549.4,6.434],[2549.3,5.60159028],[2549.2,13.92278571],[2549.1,12.40357]],[[2550.1,0.196],[2550.6,11.679],[2550.7,10.0],[2550.8,10.0],[2551.5,0.89304769]]]
["bitfinex","ETHUSD",1750032172835,[[2549.7,1.0151],[2549.3,5.60159028],[2549.2,13.92278571],[2549.1,12.40357],[2382.8,0.15]],[[2550.1,0.196],[2550.6,12.57204769],[2551.8,3.91505193],[2551.9,1.17878],[2552.1,0.20506052]]]
["bitfinex","ETHUSD",1750032173007,[[2549.7,1.0151],[2549.4,6.435],[2549.3,5.60159028],[2549.2,13.92278571],[2549.1,12.40357]],[[2550.1,0.196],[2550.6,1.679],[2550.7,10.0],[2550.8,20.89304769],[2551.9,5.09383193]]]
["bitfinex","ETHUSD",1750032173203,[[2549.7,1.0151],[2549.4,6.435],[2549.3,1.679],[2549.2,13.9227413],[2549.1,12.40357]],[[2550.1,0.196],[2550.4,10.0],[2550.6,1.679],[2550.7,10.89304769],[2551.6,14.16716394]]]
["bitfinex","ETHUSD",1750032173530,[[2549.7,1.0151],[2549.5,0.03921582],[2549.4,6.435],[2549.3,5.601643],[2549.2,13.92278088]],[[2550.1,0.196],[2550.5,10.0],[2550.6,2.57204769],[2551.6,14.16718591],[2551.8,3.91885272]]]
["bitfinex","ETHUSD",1750032173705,[[2549.7,1.0151],[2549.5,0.03921582],[2549.4,6.435],[2549.3,5.601643],[2549.2,10.0]],[[2550.1,0.196],[2550.5,10.0],[2550.6,1.679],[2550.7,10.0],[2550.8,10.89304769]]]
["bitfinex","ETHUSD",1750032174033,[[2549.7,1.0151],[2549.5,0.03921582],[2549.4,6.435],[2549.3,5.601643],[2549.2,10.0]],[[2550.1,0.196],[2550.5,20.0],[2550.6,2.57204769],[2550.7,10.0],[2646.9,5.15136416]]]
["bitfinex","ETHUSD",1750032174256,[[2549.7,1.0151],[2549.5,0.03921582],[2549.4,6.435],[2549.3,5.601643],[2549.2,10.0]],[[2550.1,0.196],[2550.6,1.679],[2550.8,10.0],[2551.6,14.16717551],[2646.9,5.15136416]]]
["bitfinex","ETHUSD",1750032174458,[[2549.7,1.0151],[2549.5,0.03921582],[2549.4,6.435],[2549.3,5.601643],[2549.2,10.0]],[[2550.1,0.196],[2550.6,1.679],[2550.7,10.0],[2550.8,10.88975996],[2551.6,14.16717551]]]
["bitfinex","ETHUSD",1750032174632,[[2549.7,1.0151],[2549.5,0.03921582],[2549.4,6.435],[2549.3,5.601643],[2549.2,10.0]],[[2550.1,0.196],[2550.6,1.679],[2550.7,10.88975996],[2550.8,10.0],[2551.6,14.16717551]]]
["bitfinex","ETHUSD",1750032175240,[[2549.7,1.0151],[2549.5,0.03921582],[2549.4,6.435],[2549.3,5.601643],[2549.2,10.0]],[[2550.1,0.196],[2550.6,1.679],[2550.7,10.88975996],[2550.8,10.0],[2551.5,3.91927938]]]
["bitfinex","ETHUSD",1750032175549,[[2549.7,1.0151],[2549.4,6.435],[2549.3,1.679],[2549.2,13.92272398],[2547.1,5.45260155]],[[2550.1,0.196],[2550.6,1.679],[2550.7,10.88975996],[2550.8,10.0],[2551.5,3.91927938]]]
["bitfinex","ETHUSD",1750032175750,[[2549.7,1.0151],[2549.4,6.435],[2549.3,1.679],[2549.2,13.92272398],[2547.4,9.50615503]],[[2550.1,0.196],[2550.6,1.679],[2550.7,10.88975996],[2550.8,10.0],[2551.5,3.91927938]]]
["bitfinex","ETHUSD",1750032175954,[[2549.7,1.0151],[2549.4,6.435],[2549.3,1.679],[2549.2,13.92272398],[2547.5,3.89471539]],[[2550.1,0.196],[2550.6,1.679],[2550.7,10.88975996],[2550.8,10.0],[2551.5,3.91927938]]]
["bitfinex","ETHUSD",1750032176154,[[2549.7,1.0151],[2549.4,6.435],[2549.3,5.60163343],[2549.2,10.0],[2547.5,3.89471539]],[[2550.1,0.196],[2550.6,1.679],[2550.7,10.88975996],[2550.8,10.0],[2551.6,14.16717938]]]
["bitfinex","ETHUSD",1750032176318,[[2549.7,1.0151],[2549.4,6.435],[2549.3,5.60163343],[2549.2,10.0]],[[2550.1,0.196],[2550.6,1.679],[2550.7,10.88975996],[2550.8,10.0],[2551.6,14.16717938]]]
["bitfinex","ETHUSD",1750032176319,[[2549.7,1.0151],[2549.4,6.435],[2549.3,5.60163343],[2549.2,13.92278251],[2549.1,12.40357]],[[2550.1,0.196],[2550.6,1.679],[2550.7,10.88975996],[2550.8,10.0],[2551.6,14.16717938]]]
["bitfinex","ETHUSD",1750032176513,[[2549.7,1.0151],[2549.4,6.435],[2549.3,5.60163343],[2549.2,10.0],[2549.1,16.32646606]],[[2550.1,0.196],[2550.6,1.679],[2550.7,10.88975996],[2550.8,10.0],[2551.5,3.9192884]]]
["bitfinex","ETHUSD",1750032176754,[[2549.7,0.8191],[2549.3,1.679],[2549.2,10.0],[2549.1,12.40357],[2549.0,3.92309305]],[[2550.1,0.196],[2550.6,1.679],[2550.7,10.88975996],[2550.8,10.0],[2551.4,3.91953008]]]
["bitfinex","ETHUSD",1750032177056,[[2549.7,0.8191],[2549.4,6.46721856],[2549.3,1.679],[2549.2,13.92267467],[2549.1,12.40357]],[[2550.1,0.196],[2550.6,1.679],[2550.7,10.88975996],[2550.8,10.0],[2551.5,3.91938176]]]
["bitfinex","ETHUSD",1750032177355,[[2549.7,0.8191],[2549.4,6.428],[2549.3,1.679],[2549.2,13.92267467],[2549.1,12.40357]],[[2550.1,0.196],[2550.6,1.679],[2550.7,10.88975996],[2550.8,10.0],[2551.5,3.91938176]]]
["bitfinex","ETHUSD",1750032178057,[[2549.7,0.8191],[2549.4,6.428],[2549.3,1.679],[2549.2,13.92267467],[2549.1,12.40357]],[[2550.5,0.55],[2550.6,11.679],[2550.7,0.88975996],[2551.5,6.27738176],[2551.6,15.94611342]]]
["bitfinex","ETHUSD",1750032178361,[[2549.7,0.8191],[2549.5,0.03921798],[2549.4,6.428],[2549.3,5.60157834],[2549.2,13.92275899]],[[2550.6,1.679],[2550.7,10.0],[2550.8,8.77975996],[2550.9,7.38096027],[2551.5,2.358]]]
["bitfinex","ETHUSD",1750032178559,[[2549.7,0.8191],[2549.5,0.03921798],[2549.4,6.428],[2549.3,1.679],[2549.2,13.92275899]],[[2550.6,1.679],[2550.7,10.88975996],[2550.8,7.89],[2550.9,7.38096027],[2551.5,2.358]]]
["bitfinex","ETHUSD",1750032178758,[[2549.7,0.8191],[2549.5,0.03921798],[2549.4,10.3504881],[2549.3,1.679],[2549.2,13.92275899]],[[2550.4,10.0],[2550.6,1.679],[2550.7,0.88975996],[2550.8,7.89],[2550.9,7.38096027]]]
["bitfinex","ETHUSD",1750032178968,[[2549.7,0.8191],[2549.5,0.03921798],[2549.4,10.3504881],[2549.3,1.679],[2549.2,13.92275899]],[[2550.4,10.0],[2550.5,40.0],[2550.6,1.679],[2550.7,10.88975996],[2550.8,7.89]]]
["bitfinex","ETHUSD",1750032179126,[[2549.7,0.8191],[2549.5,0.03921798],[2549.4,10.3504881],[2549.3,1.679],[2549.2,13.92275899]],[[2550.4,10.0],[2550.5,40.0],[2550.6,1.679],[2550.7,10.0],[2550.8,7.89]]]
["bitfinex","ETHUSD",1750032179462,[[2549.7,0.8191],[2549.5,0.03921798],[2549.4,6.428],[2549.3,5.60156952],[2549.2,13.92275899]],[[2550.4,10.0],[2550.5,40.0],[2550.6,1.679],[2550.7,10.0],[2550.8,7.89]]]
["bitfinex","ETHUSD",1750032179649,[[2549.7,0.8191],[2549.5,0.03921798],[2549.4,6.428],[2549.3,5.60156952],[2549.2,13.92275899]],[[2550.4,10.0],[2550.5,30.0],[2550.6,1.679],[2550.7,10.0],[2550.8,7.89]]]
["bitfinex","ETHUSD",1750032179960,[[2549.7,0.8191],[2549.4,6.428],[2549.3,5.60156952],[2549.2,13.92275899],[2548.8,0.39196358]],[[2550.4,10.0],[2550.5,40.0],[2550.6,1.679],[2550.7,10.0],[2550.8,7.89]]]
["bitfinex","ETHUSD",1750032180458,[[2549.7,0.8191],[2549.5,0.03921581],[2549.4,6.428],[2549.3,1.679],[2549.2,10.0]],[[2550.4,10.0],[2550.5,40.0],[2550.6,1.679],[2550.7,10.0],[2550.8,7.89]]]
["bitfinex","ETHUSD",1750032180663,[[2549.8,0.03921239],[2549.7,0.8191],[2549.6,3.92216119],[2549.4,10.35045898],[2549.3,1.679]],[[2550.6,1.679],[2550.7,10.0],[2550.8,7.89],[2551.8,3.91888572],[2552.0,8.07695521]]]
["bitfinex","ETHUSD",1750032180867,[[2550.3,3.92103448],[2549.9,1.68],[2549.8,0.51725975],[2549.5,10.55],[2549.4,6.428]],[[2552.0,8.07695521]]]
["bitfinex","ETHUSD",1750032180868,[[2550.3,3.92103448],[2549.9,1.68],[2549.8,0.51725975],[2549.5,10.55],[2549.4,6.428]],[[2550.9,0.39696027],[2551.1,1.68],[2551.4,7.89],[2552.0,0.0213579],[2552.1,0.20506052]]]
["bitfinex","ETHUSD",1750032181063,[[2550.5,0.8009],[2550.4,0.03920377],[2549.6,3.92208613],[2549.5,0.55],[2549.1,16.32638302]],[[2551.5,30.0],[2551.6,1.68],[2551.7,6.431],[2551.8,10.0],[2551.9,7.89]]]
["bitfinex","ETHUSD",1750032181360,[[2549.8,6.432],[2549.7,1.68],[2549.2,3.92277384],[2549.1,12.40357],[2548.9,4.72]],[[2551.0,10.0],[2551.1,30.0],[2551.2,10.0],[2551.4,0.89009293],[2551.5,8.28215993]]]
["bitfinex","ETHUSD",1750032181575,[[2549.1,1.90147],[2548.7,2.37731523],[2548.4,0.19364319],[2548.2,4.13603657],[2548.1,1.178687]],[[2550.6,40.0],[2550.8,10.0],[2550.9,2.23],[2551.0,17.32509293],[2551.4,0.98137307]]]
["bitfinex","ETHUSD",1750032181719,[[2549.2,0.8009],[2548.7,6.30080087],[2548.3,8.115],[2548.2,8.06032826],[2547.6,3.92521152]],[[2550.3,10.55],[2550.4,30.0],[2550.5,11.44009293],[2550.8,11.309],[2551.0,0.98137307]]]
["bitfinex","ETHUSD",1750032181918,[[2549.2,0.8009],[2549.0,3.92310184],[2548.8,3.96262618],[2548.7,2.37731523],[2548.4,3.92400853]],[[2550.2,38.163],[2550.3,11.44009293],[2550.8,11.309],[2551.0,0.98137307],[2551.4,3.91947428]]]
["bitfinex","ETHUSD",1750032182172,[[2549.3,0.0392227],[2549.2,0.8009],[2548.9,3.92315623],[2548.7,6.30084639],[2548.4,3.92400853]],[[2550.2,38.163],[2550.3,11.44009293],[2550.8,11.309]]]
["bitfinex","ETHUSD",1750032182173,[[2549.3,0.0392227],[2549.2,0.8009],[2548.9,3.92315623],[2548.7,6.30084639],[2548.4,3.92400853]],[[2550.0,10.0],[2550.2,8.163],[2550.3,0.55],[2550.8,11.309],[2551.2,3.91975392]]]
["bitfinex","ETHUSD",1750032182372,[[2549.2,0.8009],[2548.7,6.30084639],[2548.4,3.92400853]],[[2550.0,10.0],[2550.2,8.163],[2550.3,0.55],[2550.8,11.309],[2551.2,3.91975392]]]
["bitfinex","ETHUSD",1750032182373,[[2549.2,0.8009],[2548.7,14.46382714],[2548.6,3.92367069],[2547.6,3.92513553],[2547.2,4.72]],[[2550.0,10.0],[2550.2,8.163],[2550.3,0.55],[2550.8,11.309],[2551.0,3.92006932]]]
["bitfinex","ETHUSD",1750032182571,[[2549.2,0.8009],[2548.8,13.92339623],[2548.7,10.54031523],[2548.6,3.92367069],[2548.4,0.39624411]],[[2550.0,10.0],[2550.2,8.163],[2550.3,0.55],[2550.8,11.309],[2551.1,3.91994883]]]
["bitfinex","ETHUSD",1750032182864,[[2549.2,0.8009],[2548.8,13.92339623],[2548.7,10.54031523],[2548.6,3.92367069],[2548.4,0.39624411]],[[2550.0,10.38965933],[2550.2,8.163],[2550.3,0.55],[2550.8,11.309],[2551.1,3.91994883]]]
["bitfinex","ETHUSD",1750032183037,[[2549.2,0.8009],[2548.8,13.92339623],[2548.7,10.54031523],[2548.6,3.92367069],[2548.4,0.94624411]],[[2550.0,10.38965933],[2550.2,8.163],[2550.3,0.55],[2550.8,11.309],[2551.1,3.91994883]]]
["bitfinex","ETHUSD",1750032183234,[[2549.2,0.8009],[2548.8,13.92339623],[2548.7,10.54031523],[2548.6,3.92367069],[2548.4,0.55]],[[2549.9,30.0],[2550.0,10.38965933],[2550.2,8.163],[2550.3,0.55],[2550.8,11.309]]]
["bitfinex","ETHUSD",1750032183637,[[2549.2,0.8009],[2548.8,10.0],[2548.7,14.46380487],[2548.6,3.92367069],[2548.4,0.55]],[[2549.9,30.0],[2550.0,10.38965933],[2550.2,8.163],[2550.3,0.55],[2550.8,11.309]]]
["bitfinex","ETHUSD",1750032183961,[[2549.2,0.8009],[2548.8,10.0],[2548.7,7.98080487],[2548.6,3.92367069],[2548.4,0.55]],[[2549.9,30.0],[2550.0,10.38965933],[2550.2,8.163],[2550.3,0.55],[2550.8,11.309]]]
["bitfinex","ETHUSD",1750032184191,[[2549.2,0.8009],[2548.8,10.0],[2548.7,14.46079203],[2548.6,3.92367069],[2548.4,0.55]],[[2549.9,30.0],[2550.0,10.38965933],[2550.2,8.163],[2550.3,0.55],[2550.8,11.309]]]
["bitfinex","ETHUSD",1750032184396,[[2549.2,0.8009],[2548.8,10.0],[2548.7,14.46079203],[2548.4,0.55]],[[2549.9,30.0],[2550.0,10.38965933],[2550.2,8.163],[2550.3,0.55],[2550.8,11.309]]]
["bitfinex","ETHUSD",1750032184397,[[2549.2,0.8009],[2548.8,10.0],[2548.7,14.46088068],[2548.5,3.92382058],[2548.4,0.55]],[[2549.9,30.0],[2550.0,10.38965933],[2550.2,8.163],[2550.3,0.55],[2550.8,11.309]]]
["bitfinex","ETHUSD",1750032184618,[[2549.2,0.8009],[2548.8,16.479],[2548.7,4.05731523],[2548.6,3.92366058],[2548.5,3.92382058]],[[2549.9,30.0],[2550.0,10.38965933],[2550.2,8.163],[2550.3,0.55],[2550.8,11.309]]]
["bitfinex","ETHUSD",1750032184822,[[2549.2,0.8009],[2548.8,16.479],[2548.7,4.05731523],[2548.2,3.931],[2548.1,3.92446534]],[[2549.9,30.0],[2550.0,10.38965933],[2550.2,8.163],[2550.3,0.55],[2550.8,11.309]]]
["bitfinex","ETHUSD",1750032185114,[[2549.2,0.8009],[2548.8,10.0],[2548.7,8.16],[2548.5,3.92386426],[2548.3,3.92413618]],[[2549.9,30.0],[2550.0,10.38965933],[2550.2,8.163],[2550.3,0.55],[2550.7,3.92049847]]]
["bitfinex","ETHUSD",1750032185317,[[2549.2,0.8009],[2548.8,10.0],[2548.7,8.16],[2548.5,3.92385606],[2548.3,3.92413618]],[[2549.9,30.0],[2550.0,10.38965933],[2550.2,8.163],[2550.3,0.55],[2550.8,15.22938414]]]
["bitfinex","ETHUSD",1750032185617,[[2549.2,0.8009],[2548.8,10.0],[2548.7,8.16],[2548.4,4.47401905],[2548.1,3.92445921]],[[2549.9,30.0],[2550.0,10.38965933],[2550.2,8.163],[2550.3,0.55],[2550.8,15.22938414]]]
["bitfinex","ETHUSD",1750032185813,[[2549.2,0.8009],[2548.8,10.0],[2548.7,8.16],[2548.5,3.92379817],[2548.4,0.55]],[[2549.9,30.0],[2550.0,10.38965933],[2550.2,8.35679614],[2550.3,0.55],[2550.7,3.92049896]]]
["bitfinex","ETHUSD",1750032186116,[[2549.2,0.8009],[2548.8,10.0],[2548.7,8.16],[2548.5,3.92379817],[2548.4,0.55]],[[2549.9,30.0],[2550.0,10.38965933],[2550.2,8.163],[2550.3,0.55],[2550.7,3.92049896]]]
["bitfinex","ETHUSD",1750032186319,[[2549.2,0.8009],[2548.8,10.0],[2548.7,8.16],[2548.4,0.55],[2548.2,4.31818568]],[[2549.9,30.0],[2550.0,10.38965933],[2550.2,8.163],[2550.3,0.55],[2550.9,0.49986428]]]
["bitfinex","ETHUSD",1750032186512,[[2549.2,0.8009],[2548.9,0.03922537],[2548.8,10.0],[2548.7,12.0834736],[2548.6,3.92368456]],[[2549.9,30.0],[2550.0,10.38965933],[2550.2,8.163],[2550.3,0.55],[2550.5,0.20040527]]]
["bitfinex","ETHUSD",1750032186723,[[2549.2,0.8009],[2548.9,0.03922537],[2548.8,10.0],[2548.7,8.16],[2548.6,3.92368456]],[[2549.9,30.0],[2550.0,10.38965933],[2550.2,8.163],[2550.3,0.55],[2550.5,0.20040527]]]
["bitfinex","ETHUSD",1750032186864,[[2549.2,0.9969],[2548.9,0.03922537],[2548.8,13.92340373],[2548.7,8.16],[2548.6,3.92368456]],[[2549.6,0.196],[2550.0,10.38965933],[2550.2,8.163],[2550.3,0.55],[2550.5,0.20040527]]]
["bitfinex","ETHUSD",1750032187064,[[2549.2,0.9969],[2548.9,0.03922537],[2548.8,13.92340373],[2548.7,8.16],[2548.6,3.92368456]],[[2549.6,0.196],[2550.0,10.38965933],[2550.2,8.163],[2550.3,0.55],[2550.4,7.89]]]
["bitfinex","ETHUSD",1750032187517,[[2549.2,0.9969],[2548.9,0.03922537],[2548.8,10.0],[2548.7,12.08349162],[2548.5,3.92383307]],[[2549.6,0.196],[2550.0,10.38965933],[2550.2,8.163],[2550.3,0.55],[2550.4,7.89]]]
["bitfinex","ETHUSD",1750032188014,[[2549.2,0.9969],[2548.9,0.03922537],[2548.8,13.92338365],[2548.7,8.16],[2548.6,3.92370943]],[[2549.6,0.196],[2550.0,10.38965933],[2550.2,8.163],[2550.3,0.55],[2550.4,7.89]]]
["bitfinex","ETHUSD",1750032188312,[[2549.2,0.9969],[2548.9,0.03922537],[2548.8,10.0],[2548.7,8.16],[2548.6,3.92364228]],[[2549.6,0.196],[2550.0,10.38965933],[2550.2,8.163],[2550.3,0.55],[2550.4,7.89]]]
["bitfinex","ETHUSD",1750032188465,[[2549.2,0.9969],[2548.8,10.0],[2548.7,8.16],[2385.8,0.21959781],[2382.8,0.15]],[[2549.6,0.196],[2550.0,10.38965933],[2550.2,8.163],[2550.3,0.55],[2550.4,7.89]]]
["bitfinex","ETHUSD",1750032188818,[[2549.2,0.9969],[2548.9,0.03922321],[2548.8,10.0],[2548.7,12.08355798],[2548.6,3.92371968]],[[2549.6,0.196],[2550.0,10.38965933],[2550.2,8.163],[2550.3,0.55],[2550.4,7.89]]]
["bitfinex","ETHUSD",1750032189162,[[2549.2,0.9969],[2548.8,10.0],[2548.7,12.08355798],[2548.6,3.92371968],[2548.2,8.651]],[[2549.6,0.196],[2550.0,10.38965933],[2550.2,8.163],[2550.3,0.55],[2550.4,7.89]]]
["bitfinex","ETHUSD",1750032189363,[[2549.2,0.9969],[2548.9,3.9624741],[2548.8,10.0],[2548.7,12.0835672],[2548.4,4.47400192]],[[2549.6,0.196],[2550.0,10.38965933],[2550.2,8.163],[2550.3,0.55],[2550.4,7.89]]]
["bitfinex","ETHUSD",1750032189588,[[2549.3,0.03922321],[2549.2,0.196],[2548.9,3.92325089],[2548.8,10.0],[2548.7,12.08351181]],[[2549.6,0.196],[2550.0,10.38965933],[2550.1,10.0],[2550.2,8.154],[2550.3,10.55]]]
["bitfinex","ETHUSD",1750032189796,[[2549.4,0.8169],[2549.3,0.03922321],[2549.2,0.196],[2548.9,3.92325089],[2548.8,10.0]],[[2549.6,0.196],[2550.0,10.38965933],[2550.2,8.154],[2550.3,0.55],[2551.8,4.137]]]
["bitfinex","ETHUSD",1750032189999,[[2549.4,0.8169],[2549.3,0.03922321],[2549.2,0.196],[2548.9,3.92325089],[2548.8,10.0]],[[2549.6,0.196],[2550.0,10.38965933],[2550.2,8.154],[2550.3,0.55],[2551.4,1.17909]]]
["bitfinex","ETHUSD",1750032190199,[[2549.4,0.8169],[2549.2,0.196],[2548.8,13.92333265],[2548.7,8.16],[2548.6,3.92367365]],[[2549.6,0.196],[2550.0,10.38965933],[2550.2,8.154],[2550.3,0.55],[2551.0,3.92004767]]]
["bitfinex","ETHUSD",1750032190505,[[2549.4,0.8169],[2549.2,0.196],[2548.8,13.92333265],[2548.7,8.16],[2548.6,3.92367365]],[[2549.6,0.196],[2550.0,10.38965933],[2550.1,0.89202435],[2550.2,8.154],[2550.3,0.55]]]
["bitfinex","ETHUSD",1750032190703,[[2549.4,0.8169],[2549.2,0.196],[2548.8,13.92333265],[2548.7,8.16],[2390.0,0.4]],[[2549.6,0.196],[2550.0,10.38965933],[2550.1,0.89202435],[2550.2,8.154],[2550.3,0.55]]]
["bitfinex","ETHUSD",1750032190869,[[2549.4,0.8169],[2549.2,0.196],[2548.8,13.92333265],[2548.7,12.0835582],[2548.1,3.92448551]],[[2549.6,0.196],[2550.0,10.38965933],[2550.1,0.89202435],[2550.2,8.154],[2550.3,0.55]]]
["bitfinex","ETHUSD",1750032191262,[[2549.4,0.8169],[2549.2,0.196],[2548.9,8.171],[2548.8,13.92333265],[2548.6,3.92369001]],[[2549.6,0.196],[2550.0,10.38965933],[2550.1,0.89202435],[2550.2,8.154],[2550.3,0.55]]]
["bitfinex","ETHUSD",1750032191906,[[2549.4,0.8169],[2549.2,0.196]],[[2549.6,0.196],[2550.0,10.38965933],[2550.1,0.89202435],[2550.2,8.154],[2550.3,0.55]]]
["bitfinex","ETHUSD",1750032191907,[[2549.4,0.8169],[2549.2,0.196],[2547.3,0.20508866],[2547.2,0.5],[2547.1,3.89471539]],[[2549.6,0.196],[2550.0,10.38965933],[2550.1,0.89202435],[2550.2,8.154],[2550.3,0.55]]]
["bitfinex","ETHUSD",1750032192070,[[2549.2,0.196],[2547.3,0.20508866],[2547.2,0.5],[2547.1,3.89471539]],[[2549.6,0.196],[2550.0,10.38965933],[2550.1,0.89202435],[2550.2,8.154],[2550.3,0.55]]]
["bitfinex","ETHUSD",1750032192071,[[2549.2,0.8201],[2548.8,8.171],[2548.3,10.0],[2548.2,4.72],[2547.5,11.309]],[[2549.9,0.55],[2550.0,10.38965933],[2550.1,0.89202435],[2550.2,8.154],[2550.3,0.55]]]
["bitfinex","ETHUSD",1750032192411,[[2549.2,0.8201],[2549.0,0.196],[2548.8,8.171],[2548.7,3.92355137],[2548.6,10.0]],[[2549.4,0.196],[2549.9,0.55],[2550.0,10.38965933],[2550.1,0.89202435],[2550.2,8.154]]]
["bitfinex","ETHUSD",1750032192567,[[2549.2,0.8201],[2549.1,0.03922644],[2549.0,0.196],[2548.8,12.09441261],[2548.6,13.9236735]],[[2549.4,0.196],[2550.0,10.38965933],[2550.1,0.89202435],[2550.2,8.154],[2550.3,0.55]]]
["bitfinex","ETHUSD",1750032192768,[[2549.4,0.8201],[2549.3,0.03922475],[2549.0,3.92300565],[2548.8,8.171],[2548.6,10.0]],[[2550.0,0.38965933],[2550.1,0.89202435],[2550.3,10.55],[2551.2,3.91981095],[2551.4,7.83449458]]]
["bitfinex","ETHUSD",1750032193003,[[2549.4,0.8201],[2549.3,0.196],[2548.9,3.9231502],[2548.8,12.09436791],[2548.6,10.0]],[[2549.8,0.196],[2550.0,10.0],[2550.1,10.0],[2550.2,1.699],[2550.3,17.91502435]]]
["bitfinex","ETHUSD",1750032193258,[[2549.4,0.8201],[2549.3,0.196],[2548.8,12.09436791]],[[2549.8,0.196],[2550.0,10.0],[2550.2,1.699],[2550.3,17.91502435]]]
["bitfinex","ETHUSD",1750032193259,[[2549.4,0.8201],[2549.3,0.196],[2549.1,6.474],[2549.0,1.699],[2548.8,3.92331278]],[[2549.8,0.196],[2550.0,0.89390434],[2550.2,11.699],[2550.3,7.023],[2551.2,3.91981647]]]
["bitfinex","ETHUSD",1750032193377,[[2549.4,0.8201],[2549.3,0.196],[2548.8,3.92340451],[2548.5,18.64386564],[2548.2,4.3184757]],[[2549.8,0.196],[2550.0,10.0],[2550.2,12.59290434],[2550.3,7.023],[2551.2,3.91980387]]]
["bitfinex","ETHUSD",1750032193581,[[2549.4,0.8201],[2549.3,0.196],[2549.0,8.173],[2548.9,3.9231441],[2548.8,3.92340451]],[[2549.8,0.196],[2550.0,10.0],[2550.1,0.89390434],[2550.2,11.699],[2550.3,7.023]]]
["bitfinex","ETHUSD",1750032194180,[[2549.4,0.8201],[2549.3,0.196],[2548.9,3.9231441],[2548.7,3.92351172],[2548.5,14.72]],[[2549.8,0.196],[2550.0,10.0],[2550.1,0.89390434],[2550.2,11.699],[2550.3,7.023]]]
["bitfinex","ETHUSD",1750032194504,[[2549.6,0.8304],[2549.3,10.196],[2549.2,3.92270671],[2549.1,10.0],[2549.0,8.172]],[[2550.1,0.89390434]]]
["bitfinex","ETHUSD",1750032194505,[[2549.6,0.8304],[2549.3,10.196],[2549.2,3.92270671],[2549.1,10.0],[2549.0,8.172]],[[2550.1,0.89390434],[2550.9,1.699],[2551.0,6.472],[2551.1,7.89],[2551.2,3.91505193]]]
["bitfinex","ETHUSD",1750032194686,[[2550.0,0.8304],[2549.9,3.92163395],[2549.7,3.96118611],[2549.6,1.699],[2549.4,3.92246711]],[[2550.7,30.0],[2550.8,0.38333575],[2550.9,2.5938192],[2551.0,10.0],[2551.1,7.89]]]
["bitfinex","ETHUSD",1750032194881,[[2550.2,0.8304],[2550.1,0.5144106],[2549.8,3.92181951],[2549.7,6.481],[2549.6,5.62114524]],[[2550.8,0.38333575],[2550.9,1.699],[2551.1,6.481],[2551.7,7.89],[2551.9,3.91505193]]]
["bitfinex","ETHUSD",1750032195080,[[2550.2,0.8304],[2549.7,6.481],[2549.6,5.62111196],[2549.2,4.47278252],[2548.6,12.08456152]],[[2550.9,1.699],[2551.0,10.0],[2551.1,6.481],[2551.6,0.894683],[2551.7,7.89]]]
["bitfinex","ETHUSD",1750032195287,[[2550.2,0.8304],[2549.7,10.40301948],[2549.6,1.699],[2549.5,3.92233395],[2549.2,4.47278252]],[[2550.9,1.699],[2551.0,10.894683],[2551.1,6.481],[2551.4,0.19718046],[2551.7,7.89]]]
["bitfinex","ETHUSD",1750032195467,[[2550.2,0.8304],[2549.7,10.40301948],[2549.6,5.62118216],[2549.2,4.47278252],[2548.7,3.11577231]],[[2550.8,10.89612924],[2550.9,1.699],[2551.0,10.0],[2551.1,6.481],[2551.4,0.19718046]]]
["bitfinex","ETHUSD",1750032195790,[[2550.2,0.8304],[2549.7,10.40299571],[2549.6,1.699],[2549.5,3.92229829],[2549.3,3.92261925]],[[2550.8,0.89612924],[2551.4,0.74718046],[2551.6,10.0],[2552.0,10.43497389],[2552.1,3.91837523]]]
["bitfinex","ETHUSD",1750032195991,[[2550.2,0.8304],[2549.7,10.40299571],[2549.6,5.62117487],[2549.3,3.92261925],[2547.5,9.75267541]],[[2550.8,10.0],[2550.9,40.0],[2551.0,1.699],[2551.1,6.482],[2551.3,0.89612924]]]
["bitfinex","ETHUSD",1750032196181,[[2550.2,0.8304],[2549.7,10.40299571],[2549.6,5.62117487],[2549.3,3.92261925],[2548.6,8.64372025]],[[2550.8,10.89612924],[2551.0,1.699],[2551.1,6.482],[2551.4,0.74718046],[2553.3,24.67913502]]]
["bitfinex","ETHUSD",1750032196508,[[2550.2,0.8304],[2549.7,8.18],[2549.6,3.92216723],[2549.4,3.92238256],[2549.1,13.92288426]],[[2550.7,10.89612924],[2551.0,1.699],[2551.1,6.48],[2551.4,0.74718046],[2551.8,15.72591621]]]
["bitfinex","ETHUSD",1750032196736,[[2550.2,0.8304],[2549.7,8.18],[2549.6,3.92216723],[2549.4,3.92238256],[2549.1,13.92288426]],[[2550.9,0.89612924],[2551.0,1.699],[2551.1,6.48],[2551.4,0.74718046],[2551.8,15.72591621]]]
["bitfinex","ETHUSD",1750032196902,[[2550.2,0.8304],[2549.6,3.92216723],[2549.4,3.92238256],[2549.1,13.92288426],[2544.3,22.01087402]],[[2550.7,10.0],[2550.8,30.89612924],[2550.9,10.0],[2551.0,11.699],[2551.1,6.48]]]
["bitfinex","ETHUSD",1750032197095,[[2550.2,0.8304],[2549.6,12.10116723],[2549.4,3.92238256],[2549.1,13.92288426],[2544.3,22.01087402]],[[2550.7,0.89612924],[2550.9,10.38437827],[2551.0,1.699],[2551.1,6.48],[2553.1,10.17913502]]]
["bitfinex","ETHUSD",1750032197429,[[2550.2,0.8304],[2549.7,3.92201168],[2549.6,8.179],[2549.5,3.92232518],[2549.2,4.47276435]],[[2550.7,40.0],[2550.8,0.89612924],[2550.9,10.38437827],[2551.0,1.699],[2551.1,6.48]]]
["bitfinex","ETHUSD",1750032197643,[[2550.2,0.8304],[2549.7,3.92201168],[2549.6,8.179],[2549.5,3.92232518],[2549.2,4.47276435]],[[2550.6,0.89612924],[2550.9,10.38437827],[2551.0,1.699],[2551.1,6.48],[2552.1,3.91837414]]]
["bitfinex","ETHUSD",1750032197795,[[2550.2,0.8304],[2549.8,3.92186514],[2549.6,12.10116997],[2549.3,3.92261778],[2549.2,4.47276435]],[[2550.8,0.89612924],[2550.9,10.38437827],[2551.0,1.699],[2551.1,6.48],[2551.9,0.48150879]]]
["bitfinex","ETHUSD",1750032198132,[[2550.2,0.8304],[2549.8,3.92186514],[2549.6,12.10116997],[2549.3,3.92261778],[2549.2,0.55]],[[2550.8,0.89612924],[2550.9,10.38437827],[2551.0,1.699],[2551.1,6.48],[2551.8,11.81086428]]]
["bitfinex","ETHUSD",1750032198627,[[2550.2,0.8304],[2549.7,3.92195379],[2549.6,12.10116997],[2549.3,3.92261778],[2549.2,0.55]],[[2550.8,0.89612924],[2550.9,10.38437827],[2551.0,1.699],[2551.1,6.48],[2551.8,11.81086428]]]
["bitfinex","ETHUSD",1750032198929,[[2550.2,0.8304],[2549.8,3.92186873],[2549.6,12.10116997],[2549.3,3.92261778],[2549.2,0.55]],[[2550.8,0.89612924],[2550.9,10.38437827],[2551.0,1.699],[2551.1,6.48],[2551.4,0.55]]]
["bitfinex","ETHUSD",1750032199103,[[2550.2,0.8304],[2549.8,3.92186873],[2549.6,12.10116997],[2549.3,3.92261778],[2549.2,0.55]],[[2550.7,10.0],[2550.8,30.0],[2550.9,11.28050751],[2551.0,1.699],[2551.1,6.48]]]
["bitfinex","ETHUSD",1750032199313,[[2550.2,0.8304],[2549.8,3.92186873],[2549.6,12.10116997],[2549.3,3.92261778],[2549.2,0.55]],[[2550.7,0.89612924],[2550.9,11.28050751],[2551.0,1.699],[2551.1,6.48]]]
["bitfinex","ETHUSD",1750032199314,[[2550.2,0.8304],[2549.8,3.92186873],[2549.6,12.10116997],[2549.3,3.92261778],[2549.2,0.55]],[[2550.7,0.89612924],[2550.9,10.38437827],[2551.0,1.699],[2551.1,8.838],[2552.0,8.07687343]]]
["bitfinex","ETHUSD",1750032199516,[[2550.2,0.8304],[2549.8,3.92186873],[2549.6,12.10116997],[2549.3,3.92261778],[2549.2,0.55]],[[2550.7,10.0],[2550.8,30.0],[2550.9,11.28050751],[2551.0,1.699],[2551.1,6.48]]]
["bitfinex","ETHUSD",1750032199717,[[2550.2,0.8304],[2549.6,12.10116997],[2549.3,3.92261778],[2549.2,0.55]],[[2550.7,10.0],[2550.8,30.0],[2550.9,11.28050751],[2551.0,1.699],[2551.1,6.48]]]
["bitfinex","ETHUSD",1750032199718,[[2550.2,0.8304],[2549.9,3.92170098],[2549.7,3.92201035],[2549.6,8.179],[2549.4,3.92245108]],[[2550.7,0.89612924],[2550.8,10.0],[2550.9,0.38437827],[2551.0,11.699],[2551.1,6.48]]]
["bitfinex","ETHUSD",1750032199899,[[2550.3,0.03920928],[2550.2,0.8304],[2549.9,3.92163326],[2549.7,3.92197489],[2549.6,8.179]],[[2550.9,0.38437827],[2551.0,11.699],[2551.1,6.475],[2551.6,10.0],[2551.8,11.311]]]
["bitfinex","ETHUSD",1750032200103,[[2550.3,0.03920928],[2550.2,0.8304],[2549.9,3.92163326],[2549.7,3.92197489],[2549.6,8.179]],[[2550.9,10.89636344],[2551.0,11.699],[2551.1,6.475],[2551.8,11.311],[2648.0,0.005]]]
["bitfinex","ETHUSD",1750032200342,[[2550.3,0.03920928],[2550.2,0.8304],[2549.9,3.92163326],[2549.7,3.92197489],[2549.6,8.179]],[[2550.9,10.89636344],[2551.0,1.699],[2551.1,6.475],[2551.8,11.311],[2552.8,23.50870686]]]
["bitfinex","ETHUSD",1750032200520,[[2550.3,0.03920928],[2550.2,0.8304],[2549.9,3.92163326],[2549.7,3.92197489],[2549.6,8.179]],[[2550.9,10.0],[2551.0,2.59536344],[2551.1,6.475],[2551.8,11.311],[2552.0,6.29440983]]]
["bitfinex","ETHUSD",1750032200716,[[2550.2,0.8304],[2549.8,3.92181263],[2549.6,12.10112341],[2549.3,3.92252431],[2382.8,0.15]],[[2550.7,10.0],[2550.8,30.0],[2550.9,10.0],[2551.0,2.59536344],[2551.1,6.475]]]
["bitfinex","ETHUSD",1750032200916,[[2550.2,0.8304],[2549.7,3.92195222],[2549.6,8.174],[2549.5,3.92227881],[2548.6,3.11577231]],[[2550.7,0.89636344],[2551.0,11.699],[2551.1,6.475],[2551.8,13.669],[2551.9,8.33357236]]]
["bitfinex","ETHUSD",1750032201116,[[2550.2,0.8304],[2549.7,3.92195222],[2549.6,8.174],[2549.5,3.92227881],[2549.2,4.4727711]],[[2550.7,10.0],[2550.8,40.0],[2550.9,0.89636344],[2551.0,11.699],[2551.1,6.475]]]
["bitfinex","ETHUSD",1750032201418,[[2550.2,0.8304],[2549.8,0.0392093],[2549.7,3.92195715],[2549.6,8.174],[2549.5,3.92228701]],[[2550.7,10.89636344],[2550.8,10.0],[2550.9,0.38347514],[2551.0,11.699],[2551.1,6.475]]]
["bitfinex","ETHUSD",1750032201614,[[2550.2,0.8304],[2549.7,3.92195715],[2549.6,8.174],[2549.5,3.92228701],[2547.5,1.96324462]],[[2550.7,10.89636344],[2550.9,0.38347514],[2551.0,1.699],[2551.1,6.475],[2552.3,5.4810727]]]
["bitfinex","ETHUSD",1750032201835,[[2550.2,0.8304],[2549.7,3.92195715],[2549.6,8.174],[2549.5,3.92228701],[2547.5,1.96324462]],[[2550.7,10.0],[2550.9,0.38347514],[2551.0,2.59536344],[2551.1,6.475],[2552.3,5.4810727]]]
["bitfinex","ETHUSD",1750032202438,[[2550.2,0.8304],[2549.7,3.92195715],[2549.6,12.09618165],[2547.5,1.96324462],[2506.0,35.05243857]],[[2550.7,10.0],[2550.9,0.38347514],[2551.0,2.59536344],[2551.1,6.475],[2551.9,4.63686428]]]
["bitfinex","ETHUSD",1750032202639,[[2550.2,0.8304],[2549.7,3.92195715],[2549.6,12.09618165],[2547.5,1.96324462],[2545.8,16.0]],[[2550.7,10.0],[2550.9,0.38347514],[2551.0,2.59536344],[2551.1,6.475],[2551.9,4.63686428]]]
["bitfinex","ETHUSD",1750032202835,[[2550.2,0.8304],[2549.7,3.92195715],[2549.6,8.174],[2549.5,3.92229945],[2547.5,1.96324462]],[[2550.7,10.0],[2550.9,0.38347514],[2551.0,2.59536344],[2551.1,6.475],[2551.9,8.55553014]]]
["bitfinex","ETHUSD",1750032203040,[[2550.2,0.8304],[2549.6,8.174],[2548.8,11.311],[2548.4,8.64397622],[2548.0,7.95315087]],[[2550.7,10.0],[2550.9,0.38347514],[2551.0,2.59536344],[2551.1,6.475],[2551.9,8.55553014]]]
["bitfinex","ETHUSD",1750032203041,[[2550.2,0.8304],[2549.6,8.174],[2548.8,11.311],[2548.4,8.64397622],[2548.0,7.95315087]],[[2550.7,10.0],[2550.9,0.38347514],[2551.0,2.59536344],[2551.1,6.475],[2551.9,4.63686428]]]
["bitfinex","ETHUSD",1750032203338,[[2550.2,0.8304],[2549.6,12.09818348],[2549.4,13.92238967],[2549.1,3.92292091],[2548.9,10.0]],[[2550.7,10.0],[2550.9,1.27983858],[2551.0,1.699],[2551.1,6.475],[2551.9,12.47064417]]]
["bitfinex","ETHUSD",1750032203550,[[2550.2,0.8304],[2549.7,1.699],[2549.6,10.39618348],[2549.4,13.92238967],[2549.1,3.92292091]],[[2550.7,10.0],[2550.9,1.27983858],[2551.0,1.699],[2551.1,6.475],[2551.9,12.47064417]]]
["bitfinex","ETHUSD",1750032204019,[[2550.2,0.8304],[2549.7,1.699],[2549.6,10.39618348],[2549.4,13.92238967],[2549.1,3.92292091]],[[2550.7,10.0],[2550.9,1.27983858],[2551.0,1.699],[2551.1,6.475],[2551.8,17.58781301]]]
["bitfinex","ETHUSD",1750032204551,[[2550.2,0.8304],[2550.1,0.196],[2549.7,1.699],[2549.6,10.39618348],[2549.4,13.92238967]],[[2550.5,0.196],[2550.7,10.0],[2550.9,1.27983858],[2551.0,1.699],[2551.1,6.475]]]
["bitfinex","ETHUSD",1750032204844,[[2550.2,0.8304],[2550.1,0.196],[2549.6,3.92218348],[2549.4,13.92238967],[2548.9,4.72]],[[2550.5,0.196],[2550.7,10.0],[2550.9,1.27983858],[2551.0,1.699],[2551.1,6.475]]]
["bitfinex","ETHUSD",1750032205050,[[2550.2,0.8304],[2550.1,0.196],[2549.7,3.92198423],[2549.4,10.0],[2549.2,4.47271987]],[[2550.5,0.196],[2550.7,10.0],[2550.9,1.27983858],[2551.0,1.699],[2551.1,6.475]]]
["bitfinex","ETHUSD",1750032205207,[[2550.2,0.8304],[2550.1,0.196],[2549.7,5.62098423],[2549.6,6.472],[2549.5,3.92224353]],[[2550.5,0.196],[2550.7,10.0],[2550.9,0.38347514],[2551.0,2.59536344],[2551.1,6.475]]]
["bitfinex","ETHUSD",1750032205402,[[2550.2,0.8304],[2550.1,0.196],[2549.7,3.92198423],[2549.5,3.92224353],[2377.5,0.22605657]],[[2550.5,0.196],[2550.7,10.0],[2550.9,0.38347514],[2551.0,2.59536344],[2551.1,6.475]]]
["bitfinex","ETHUSD",1750032205651,[[2550.2,0.8304],[2550.1,0.196],[2549.7,5.62098423],[2549.6,6.471],[2549.5,3.92224353]],[[2550.5,0.196],[2550.7,10.0],[2550.9,0.38347514],[2551.0,2.59536344],[2551.1,6.475]]]
["bitfinex","ETHUSD",1750032206042,[[2550.2,0.8304],[2550.1,0.196],[2549.7,1.699],[2549.6,10.39310023],[2549.5,3.92224353]],[[2550.5,0.196],[2550.7,10.0],[2550.9,0.38347514],[2551.0,2.59536344],[2551.1,6.475]]]
["bitfinex","ETHUSD",1750032206824,[[2550.2,0.8304],[2550.1,0.196],[2549.7,1.699],[2549.6,6.471],[2549.5,3.92231065]],[[2550.5,0.196],[2550.9,1.27983858],[2551.0,11.699],[2551.1,6.475],[2551.7,3.91897186]]]
["bitfinex","ETHUSD",1750032207020,[[2550.2,0.8304],[2550.1,0.196],[2549.7,1.699],[2549.6,6.471],[2549.5,3.92231065]],[[2550.5,0.196],[2550.9,1.27983858],[2551.0,11.699],[2551.1,6.475],[2551.7,2.358]]]
["bitfinex","ETHUSD",1750032207225,[[2550.2,0.8304],[2550.1,0.196],[2549.7,1.699],[2549.6,10.39316545],[2549.4,13.92247377]],[[2550.5,0.196],[2550.7,10.0],[2550.9,1.27983858],[2551.0,1.699],[2551.1,6.475]]]
["bitfinex","ETHUSD",1750032207430,[[2550.2,0.8304],[2550.1,0.196],[2549.7,1.699],[2549.6,10.39316545],[2549.4,13.92247377]],[[2550.5,0.196],[2550.7,10.0],[2550.8,10.0],[2550.9,1.27983858],[2551.0,11.699]]]
["bitfinex","ETHUSD",1750032207630,[[2550.2,0.8304],[2550.1,0.196],[2549.7,1.699],[2549.6,10.39316545],[2549.4,13.92247377]],[[2550.5,0.196],[2550.7,0.89636344],[2550.9,10.38347514],[2551.0,11.699],[2555.8,21.92429081]]]
["bitfinex","ETHUSD",1750032207935,[[2550.2,0.8304],[2550.1,0.196],[2549.8,0.03920998],[2549.7,1.699],[2549.6,10.39317387]],[[2550.5,0.196],[2550.9,1.27983858],[2551.0,11.699],[2551.8,11.311],[2552.0,3.93990263]]]
["bitfinex","ETHUSD",1750032208125,[[2550.2,0.8304],[2550.1,0.196],[2549.8,3.96099465],[2549.7,1.699],[2549.6,10.39317387]],[[2550.5,0.196],[2550.9,0.38347514],[2551.0,9.06236344],[2551.2,10.0],[2551.8,11.311]]]
["bitfinex","ETHUSD",1750032208451,[[2550.2,0.8304],[2550.1,0.196],[2549.8,3.96099465],[2549.7,1.699],[2549.6,10.39317387]],[[2550.5,0.196],[2550.9,0.38347514],[2551.0,8.166],[2551.1,0.89636344],[2551.8,11.311]]]
["bitfinex","ETHUSD",1750032208623,[[2550.2,0.8304],[2550.1,0.196],[2549.8,3.96099465],[2549.7,1.699],[2549.6,10.39317387]],[[2550.5,0.196],[2550.7,10.0],[2550.9,0.38347514],[2551.0,8.166],[2551.2,0.89636344]]]
["bitfinex","ETHUSD",1750032208809,[[2550.2,0.8304],[2550.1,0.196],[2549.8,3.96099465],[2549.7,1.699],[2549.6,10.39317387]],[[2550.5,0.196],[2550.7,10.0],[2550.9,1.27983858],[2551.0,8.166],[2553.4,10.17913502]]]
["bitfinex","ETHUSD",1750032209008,[[2550.2,0.8304],[2550.1,0.196],[2549.8,0.03920998],[2549.7,5.62096778],[2549.6,10.39317387]],[[2550.5,0.196],[2550.7,10.0],[2550.9,1.27983858],[2551.0,8.166],[2551.9,8.0556494]]]
["bitfinex","ETHUSD",1750032209239,[[2550.2,0.8304],[2550.1,0.196],[2549.8,3.96105959],[2549.7,1.699],[2549.6,10.39312887]],[[2550.5,0.196],[2550.7,10.0],[2550.9,1.27983858],[2551.0,8.166],[2551.9,4.137]]]
["bitfinex","ETHUSD",1750032209711,[[2550.2,0.8304],[2550.1,0.196],[2549.7,1.699],[2549.6,10.39309938],[2549.4,13.92236752]],[[2550.5,0.196],[2550.7,10.0],[2550.9,1.27983858],[2551.0,8.166],[2551.8,15.22987259]]]
["bitfinex","ETHUSD",1750032209912,[[2550.2,0.8304],[2550.1,0.196],[2549.7,1.699],[2549.6,10.39309938],[2549.5,3.92231808]],[[2550.5,0.196],[2550.7,10.0],[2550.9,1.27983858],[2551.0,8.166],[2551.8,15.22987259]]]
["bitfinex","ETHUSD",1750032210413,[[2550.2,0.8304],[2550.1,0.196],[2549.7,1.699],[2549.6,10.39309938],[2549.5,3.92231808]],[[2550.5,0.196],[2550.7,10.0],[2550.9,1.27983858],[2551.0,8.166],[2551.8,11.311]]]
["bitfinex","ETHUSD",1750032210614,[[2550.2,0.8304],[2550.1,0.196],[2549.7,5.62102252],[2549.6,6.471],[2549.5,3.92231808]],[[2550.5,0.196],[2550.7,10.0],[2550.9,1.27983858],[2551.0,8.166],[2551.8,11.311]]]
["bitfinex","ETHUSD",1750032210814,[[2550.2,0.8304],[2550.1,0.196],[2549.8,0.03920999],[2549.7,5.62102252],[2549.6,10.39316714]],[[2550.5,0.196],[2550.7,10.0],[2550.9,1.27983858],[2551.0,8.166],[2551.8,11.311]]]
["bitfinex","ETHUSD",1750032211033,[[2550.2,0.8304],[2550.1,0.196],[2549.8,0.03920999],[2549.7,1.699],[2549.6,6.471]],[[2550.5,0.196],[2550.9,1.27983858],[2551.0,8.166],[2551.8,11.311]]]
["bitfinex","ETHUSD",1750032211034,[[2550.2,0.8304],[2550.1,0.196],[2549.8,0.03920999],[2549.7,1.699],[2549.6,6.471]],[[2550.5,0.196],[2550.9,1.27983858],[2551.0,1.699],[2551.8,11.311],[2552.0,6.29440983]]]
["bitfinex","ETHUSD",1750032211241,[[2550.4,0.9769],[2550.0,3.92148358],[2549.8,3.92178015],[2549.7,1.699],[2549.6,10.39317489]],[[2550.9,10.57947514],[2551.0,1.699],[2551.2,7.35936344],[2551.8,11.311],[2552.0,2.3793579]]]
["bitfinex","ETHUSD",1750032211545,[[2550.4,0.7809],[2549.7,5.62096199],[2549.5,3.92220244],[2549.3,8.64249662],[2549.2,0.55]],[[2550.9,10.38347514],[2551.0,1.699],[2551.1,0.89636344],[2551.2,6.463],[2551.8,11.311]]]
["bitfinex","ETHUSD",1750032211709,[[2550.4,0.7809],[2550.2,0.196],[2549.8,6.463],[2549.7,5.62096199],[2549.5,3.92220244]],[[2550.7,10.196],[2550.8,40.0],[2550.9,0.38347514],[2551.0,11.699],[2551.1,0.89636344]]]
["bitfinex","ETHUSD",1750032211910,[[2550.4,0.7809],[2550.2,0.196],[2549.8,10.38486919],[2549.7,1.699],[2549.6,3.92212336]],[[2550.7,1.09236344],[2550.9,10.0],[2551.0,1.699],[2551.1,10.0],[2551.9,0.49986428]]]
["bitfinex","ETHUSD",1750032212110,[[2550.4,0.7809],[2550.2,0.196],[2549.8,6.463],[2549.7,5.62095001],[2549.5,3.92227381]],[[2550.7,0.196],[2550.9,10.0],[2551.0,12.59536344],[2551.9,4.41855174],[2552.0,14.3499654]]]
["bitfinex","ETHUSD",1750032212348,[[2550.4,0.7809],[2550.2,0.196],[2549.8,6.463],[2549.7,5.62095001],[2549.6,3.92218077]],[[2550.7,0.196],[2550.9,0.89636344],[2551.0,1.699],[2551.1,10.0],[2551.9,0.49986428]]]
["bitfinex","ETHUSD",1750032212529,[[2550.4,0.7809],[2550.2,0.196],[2549.8,6.463],[2549.7,5.62095001],[2549.6,3.92218077]],[[2550.7,0.196],[2550.9,10.0],[2551.0,1.699],[2551.1,10.89636344],[2551.9,4.41853025]]]
["bitfinex","ETHUSD",1750032212731,[[2550.4,0.7809],[2550.2,0.196],[2549.8,6.463],[2549.7,5.62095001],[2549.6,3.92218077]],[[2550.7,0.196],[2551.0,2.59536344],[2551.1,20.0],[2551.9,4.41853025],[2552.0,3.93640983]]]
["bitfinex","ETHUSD",1750032212935,[[2550.4,0.7809],[2550.2,0.196],[2549.8,6.463],[2549.7,5.62095001],[2549.6,3.92218077]],[[2550.7,0.196],[2550.9,0.38418344],[2551.0,2.59536344],[2551.1,20.0],[2551.9,4.41853025]]]
["bitfinex","ETHUSD",1750032213340,[[2550.4,0.7809],[2550.2,0.196],[2549.8,6.463],[2549.7,5.62095001],[2549.5,3.92227955]],[[2550.7,0.196],[2550.9,10.38418344],[2551.0,12.59536344],[2551.1,10.0],[2551.9,4.41853025]]]
["bitfinex","ETHUSD",1750032213522,[[2550.2,0.9856],[2549.8,6.463],[2549.7,1.699],[2549.5,3.92223132],[2549.4,13.92244803]],[[2550.7,0.196],[2550.9,1.28054688],[2551.0,11.699],[2551.1,10.0],[2551.8,15.22980275]]]
["bitfinex","ETHUSD",1750032213723,[[2550.2,0.9856],[2549.8,8.161],[2549.6,3.92218328],[2549.4,13.92244803],[2548.3,7.96504027]],[[2550.7,0.196],[2550.9,10.38418344],[2551.0,2.59536344],[2551.1,10.0],[2551.8,15.71131154]]]
["bitfinex","ETHUSD",1750032213932,[[2550.2,0.9856],[2549.8,8.161],[2549.6,3.92218328],[2549.5,3.922337],[2549.4,10.0]],[[2550.7,0.196],[2550.9,0.38418344],[2551.0,2.59536344],[2551.1,10.0],[2551.8,15.71131154]]]
["bitfinex","ETHUSD",1750032214280,[[2550.2,0.9856],[2549.8,12.0828574],[2549.6,3.92214268],[2549.4,10.0],[2549.3,8.6426131]],[[2550.7,0.196],[2550.9,10.38418344],[2551.0,11.699],[2551.1,0.89636344],[2551.8,11.311]]]
["bitfinex","ETHUSD",1750032214430,[[2550.2,0.9856],[2549.8,8.161],[2549.7,3.92195079],[2549.6,3.92214268],[2549.4,10.0]],[[2550.7,0.196],[2550.9,1.28054688],[2551.0,11.699],[2551.1,10.0],[2551.8,11.311]]]
["bitfinex","ETHUSD",1750032214629,[[2550.2,0.9856],[2549.8,8.161],[2549.7,3.92195079],[2549.6,3.92214268],[2549.4,10.0]],[[2550.7,0.196],[2550.9,10.38418344],[2551.0,12.59536344],[2551.8,11.311],[2552.3,9.6180727]]]
["bitfinex","ETHUSD",1750032214939,[[2550.2,0.9856],[2549.9,0.03920908],[2549.8,12.0828596],[2549.6,3.92214268],[2549.4,10.0]],[[2550.7,0.196],[2550.9,1.28054688],[2551.0,11.699],[2551.1,10.0],[2551.8,11.311]]]
["bitfinex","ETHUSD",1750032215154,[[2550.2,0.9856],[2549.8,12.0828596],[2549.6,3.92214268],[2549.4,10.0],[2376.8,0.25]],[[2550.7,0.196],[2550.9,10.38418344],[2551.0,2.59536344],[2551.1,10.0],[2551.8,11.311]]]
["bitfinex","ETHUSD",1750032215360,[[2550.2,0.9856],[2549.8,12.0828596],[2549.6,3.92214268],[2549.4,10.0],[2548.3,7.96504027]],[[2550.7,0.196],[2550.9,10.38418344],[2551.0,2.59536344],[2551.1,10.0],[2551.8,11.311]]]
["bitfinex","ETHUSD",1750032215670,[[2550.2,0.9856],[2549.8,12.0828596],[2549.6,3.92214268],[2549.4,10.0],[2548.3,11.85975566]],[[2550.7,0.196],[2550.9,10.38418344],[2551.0,2.59536344],[2551.1,10.0],[2551.8,11.311]]]
["bitfinex","ETHUSD",1750032215846,[[2550.2,0.9856],[2549.8,12.0828596],[2549.4,10.0],[2548.3,11.85975566]],[[2550.7,0.196],[2550.9,10.38418344],[2551.0,2.59536344],[2551.1,10.0],[2551.8,11.311]]]
["bitfinex","ETHUSD",1750032215847,[[2550.2,0.9856],[2549.9,0.03920801],[2549.8,12.0828596],[2549.7,3.92199706],[2549.4,13.92246747]],[[2550.7,0.196],[2550.9,10.38418344],[2551.0,12.59536344],[2551.1,10.0],[2551.8,11.311]]]
["bitfinex","ETHUSD",1750032216164,[[2550.2,0.9856],[2549.9,0.03920801],[2549.8,12.0828596],[2549.7,3.92199706],[2549.4,13.92246747]],[[2550.7,0.196],[2550.9,1.28054688],[2551.0,1.699],[2551.1,20.0],[2551.8,11.311]]]
["bitfinex","ETHUSD",1750032216366,[[2550.2,0.9856],[2549.9,0.03920801],[2549.8,12.0828596],[2549.7,3.92199706],[2549.4,13.92246747]],[[2550.7,0.196],[2550.9,10.38418344],[2551.0,12.59536344],[2551.1,10.0],[2551.8,11.311]]]
["bitfinex","ETHUSD",1750032216571,[[2550.2,0.9856],[2549.9,0.03920801],[2549.8,12.0828596],[2549.7,3.92199706],[2549.4,13.92246747]],[[2550.7,0.196],[2550.9,1.28054688],[2551.0,11.699],[2551.1,10.0],[2551.8,11.311]]]
["bitfinex","ETHUSD",1750032216734,[[2550.2,0.9856],[2549.9,0.03920801],[2549.8,12.0828596],[2549.6,3.92212327],[2549.4,13.92246747]],[[2550.7,0.196],[2550.9,0.38418344],[2551.0,2.59536344],[2551.1,20.0],[2551.8,11.311]]]
["bitfinex","ETHUSD",1750032217242,[[2550.2,0.9856],[2549.9,0.03920801],[2549.8,12.0828596],[2549.6,3.92212327],[2549.4,13.92246747]],[[2550.7,0.196],[2550.9,10.38418344],[2551.0,2.59536344],[2551.1,10.0],[2551.8,11.311]]]
["bitfinex","ETHUSD",1750032217456,[[2550.2,0.9856],[2549.8,8.161],[2549.7,3.92196519],[2549.5,3.92228611],[2549.4,10.0]],[[2550.7,0.196],[2550.9,10.38418344],[2551.0,12.59536344],[2551.1,10.0],[2551.8,11.311]]]
["bitfinex","ETHUSD",1750032217645,[[2550.2,0.9856],[2549.8,8.161],[2549.7,3.92196519],[2549.5,3.92228611],[2549.4,10.0]],[[2550.7,0.196],[2550.9,1.28054688],[2551.0,11.699],[2551.1,10.0],[2551.8,11.311]]]
["bitfinex","ETHUSD",1750032217843,[[2550.2,0.9856],[2549.8,8.161],[2549.7,3.92196519],[2549.5,3.92228611],[2549.4,10.0]],[[2550.7,0.196],[2550.9,0.38418344],[2551.0,2.59536344],[2551.1,20.0],[2551.8,11.311]]]
["bitfinex","ETHUSD",1750032218065,[[2550.2,0.9856],[2549.8,8.161],[2549.7,3.92196519],[2549.6,3.92218287],[2549.4,10.0]],[[2550.7,0.196],[2550.9,10.38418344],[2551.0,12.59536344],[2551.1,10.0],[2551.8,11.311]]]
["bitfinex","ETHUSD",1750032218272,[[2550.2,0.9856],[2549.8,8.161],[2549.7,3.92196519],[2549.6,3.92218287],[2549.4,10.0]],[[2550.7,0.196],[2550.9,1.28054688],[2551.0,1.699],[2551.1,20.0],[2551.8,11.311]]]
["bitfinex","ETHUSD",1750032218437,[[2550.2,0.9856],[2549.8,8.161],[2549.7,3.92196519],[2549.6,3.92218287],[2549.4,10.0]],[[2550.7,0.196],[2550.9,10.38418344],[2551.0,2.59536344],[2551.1,10.0],[2551.8,11.311]]]
["bitfinex","ETHUSD",1750032218632,[[2550.2,0.9856],[2549.8,8.161],[2549.7,3.92196519],[2549.6,3.92218287],[2549.4,10.0]],[[2550.7,0.196],[2550.9,1.28054688],[2551.0,11.699],[2551.1,10.0],[2551.8,11.311]]]
["bitfinex","ETHUSD",1750032218832,[[2550.2,0.9856],[2549.8,8.161],[2549.7,3.92196519],[2549.5,3.92227935],[2549.4,10.0]],[[2550.7,0.196],[2550.9,1.28054688],[2551.0,11.699],[2551.1,10.0],[2551.8,11.311]]]
["bitfinex","ETHUSD",1750032219140,[[2550.2,0.9856],[2549.8,8.161],[2549.7,3.92196519],[2549.5,3.92227935],[2549.4,10.0]],[[2550.7,0.196],[2550.9,1.28054688],[2551.0,1.699],[2551.1,20.0],[2551.8,11.311]]]
["bitfinex","ETHUSD",1750032219840,[[2550.2,0.9856],[2549.8,8.161],[2549.7,3.92196519],[2549.5,3.92227935],[2549.4,10.0]],[[2550.7,0.196],[2550.9,1.28054688],[2551.0,11.699],[2551.1,10.0],[2551.8,11.311]]]
["bitfinex","ETHUSD",1750032220036,[[2550.2,0.9856],[2549.8,8.161],[2549.7,3.92196519],[2549.6,3.92218373],[2549.4,10.0]],[[2550.7,0.196],[2550.9,1.28054688],[2551.0,11.699],[2551.1,10.0],[2551.8,11.311]]]
["bitfinex","ETHUSD",1750032220237,[[2550.2,0.9856],[2549.8,8.161],[2549.7,3.92196519],[2549.6,3.92218373],[2549.4,10.0]],[[2550.7,0.196],[2550.9,1.28054688],[2551.0,1.699],[2551.1,20.0],[2551.8,11.311]]]
["bitfinex","ETHUSD",1750032220782,[[2550.2,0.9856],[2549.9,0.03920803],[2549.8,12.08283719],[2549.6,3.92212381],[2549.4,10.0]],[[2550.7,0.196],[2550.9,1.28054688],[2551.0,1.699],[2551.1,10.0],[2551.8,11.311]]]
["bitfinex","ETHUSD",1750032220941,[[2550.2,0.9856],[2549.9,0.03920803],[2549.8,12.08283719],[2549.6,3.92212381],[2549.4,10.0]],[[2550.7,0.196],[2550.9,1.28054688],[2551.0,11.699],[2551.1,10.0],[2551.8,11.311]]]
["bitfinex","ETHUSD",1750032221479,[[2550.2,0.9856],[2549.9,0.03920803],[2549.8,12.08283719],[2549.6,3.92212381],[2549.4,10.0]],[[2550.7,0.196],[2550.8,0.89636344],[2550.9,0.38418344],[2551.0,1.699],[2551.1,10.0]]]
["bitfinex","ETHUSD",1750032222265,[[2550.2,0.9856],[2549.9,0.03920803],[2549.8,12.08283719],[2549.6,3.92212381],[2549.4,10.0]],[[2550.7,0.196],[2550.9,11.28054688],[2551.0,1.699],[2563.7,0.00211224],[2645.9,0.02]]]
["bitfinex","ETHUSD",1750032222461,[[2550.3,0.03920802],[2550.2,0.9856],[2549.9,3.92169227],[2549.8,8.161],[2549.4,13.92247422]],[[2550.7,0.196],[2550.8,0.89636344],[2550.9,10.38418344],[2551.0,1.699],[2552.0,0.0213579]]]
["bitfinex","ETHUSD",1750032222673,[[2550.3,0.03920802],[2550.2,0.9856],[2549.9,3.92169227],[2549.8,8.161],[2549.4,18.64247422]],[[2550.7,0.196],[2550.8,0.89636344],[2550.9,10.38418344],[2551.0,1.699],[2551.9,3.91505193]]]
["bitfinex","ETHUSD",1750032223385,[[2550.3,0.03920802],[2550.2,0.9856],[2549.9,3.92169227],[2549.8,8.161],[2549.7,3.92199289]],[[2550.7,0.196],[2550.8,0.89636344],[2550.9,10.38418344],[2551.0,1.699],[2551.9,3.91505193]]]
["bitfinex","ETHUSD",1750032223564,[[2550.3,0.03920802],[2550.2,0.9856],[2549.9,3.92169227],[2549.8,8.161],[2549.7,3.92199289]],[[2550.7,1.09236344],[2550.9,10.38418344],[2551.0,1.699],[2551.9,3.91505193],[2643.9,0.02]]]
["bitfinex","ETHUSD",1750032223750,[[2550.3,0.03920802],[2550.2,0.9856],[2549.9,3.92169227],[2549.8,8.161],[2549.7,3.92199289]],[[2550.7,0.196],[2550.8,0.89636344],[2550.9,10.38418344],[2551.0,1.699],[2551.1,6.451]]]
["bitfinex","ETHUSD",1750032223946,[[2550.3,0.03920802],[2550.2,0.9856],[2549.8,8.161],[2549.7,3.92199289]],[[2550.7,0.196],[2550.8,0.89636344],[2550.9,10.38418344],[2551.0,1.699],[2551.1,6.451]]]
["bitfinex","ETHUSD",1750032223947,[[2550.3,0.03920802],[2550.2,0.9856],[2549.8,12.08280415],[2549.7,3.92199289],[2548.3,13.41764182]],[[2550.7,1.09236344],[2550.9,10.38418344],[2551.0,1.699],[2551.1,6.451],[2552.2,11.75730444]]]
["bitfinex","ETHUSD",1750032224174,[[2550.2,0.9856],[2549.8,1.699],[2549.4,14.72],[2548.9,3.11577231],[2548.4,5.10258208]],[[2550.6,0.89636344],[2550.7,0.196],[2550.9,10.38418344],[2551.0,1.699],[2551.1,6.451]]]
["bitfinex","ETHUSD",1750032224387,[[2550.2,0.9856],[2549.8,1.699],[2549.4,14.72],[2548.4,5.10258208]],[[2550.6,0.89636344],[2550.7,0.196],[2550.9,10.38418344],[2551.0,1.699],[2551.1,6.451]]]
["bitfinex","ETHUSD",1750032224388,[[2550.2,0.196],[2550.0,0.7611],[2549.8,1.699],[2549.6,6.449],[2549.5,3.92223569]],[[2550.6,0.89636344],[2550.7,0.196],[2550.9,10.38418344],[2551.0,1.699],[2551.1,6.451]]]
["bitfinex","ETHUSD",1750032224547,[[2550.2,0.196],[2550.0,0.7611],[2549.8,1.699],[2549.6,6.449],[2549.5,3.92223569]],[[2550.5,0.89636344],[2550.7,0.196],[2550.9,10.38418344],[2551.0,1.699],[2551.1,6.451]]]
["bitfinex","ETHUSD",1750032224885,[[2550.2,0.196],[2550.0,0.7611],[2549.8,1.699],[2549.6,10.37109028],[2549.3,3.92258888]],[[2550.4,0.89636344],[2550.7,0.196],[2550.9,10.38418344],[2551.0,1.699],[2551.1,6.451]]]
["bitfinex","ETHUSD",1750032225091,[[2550.3,0.7611],[2550.1,0.03920928],[2550.0,3.92155597],[2549.8,1.699],[2549.6,6.449]],[[2550.6,0.89636344],[2550.9,0.38418344],[2551.0,1.687],[2551.2,10.0],[2551.8,15.22605193]]]
["bitfinex","ETHUSD",1750032225273,[[2550.3,0.9571],[2549.9,3.92166276],[2549.8,5.62077763],[2549.6,6.449],[2549.5,3.92230707]],[[2550.9,0.38418344],[2551.0,1.687],[2551.8,15.22605193]]]
["bitfinex","ETHUSD",1750032225274,[[2550.3,0.9571],[2549.9,3.92166276],[2549.8,5.62077763],[2549.6,6.449],[2549.5,3.92230707]],[[2550.5,0.89636344],[2550.9,10.58018344],[2551.0,1.687],[2551.8,15.22605193],[2552.0,0.0213579]]]
["bitfinex","ETHUSD",1750032225479,[[2550.3,0.9571],[2549.9,3.92166276],[2549.8,1.699],[2549.7,3.92197575],[2549.6,6.449]],[[2550.8,0.89636344],[2550.9,10.196],[2551.0,1.687],[2551.1,6.449],[2551.8,15.22605193]]]
["bitfinex","ETHUSD",1750032225675,[[2550.3,0.9571],[2549.9,3.92166276],[2549.8,1.699],[2549.7,3.92197575],[2549.6,6.449]],[[2550.7,0.89636344],[2550.9,10.196],[2551.0,1.687],[2551.1,6.449],[2551.8,15.22605193]]]
["bitfinex","ETHUSD",1750032225879,[[2550.3,0.9571],[2549.9,3.92166276],[2549.8,1.699],[2549.7,3.92197575],[2549.6,6.449]],[[2550.6,0.89636344],[2550.9,10.196],[2551.0,1.687],[2551.1,6.449],[2551.8,15.22605193]]]
["bitfinex","ETHUSD",1750032226080,[[2550.3,0.9571],[2549.9,3.92166276],[2549.8,1.699],[2549.7,3.92197575],[2549.6,6.449]],[[2550.5,0.89636344],[2550.9,10.196],[2551.0,1.687],[2551.1,6.449],[2551.8,15.22605193]]]
["bitfinex","ETHUSD",1750032226270,[[2550.3,0.9571],[2549.8,5.62086373],[2549.6,10.37111957],[2382.6,0.52722711],[2381.6,47.78282719]],[[2550.8,0.89636344],[2550.9,10.196],[2551.0,1.687],[2551.1,6.449],[2551.8,15.22605193]]]
["bitfinex","ETHUSD",1750032226466,[[2550.3,0.9571],[2549.8,5.62086373],[2549.6,10.37111957],[2548.3,17.34179195],[2546.8,12.46308927]],[[2550.7,0.89636344],[2550.9,10.196],[2551.0,1.687],[2551.2,6.452],[2551.8,15.22605193]]]
["bitfinex","ETHUSD",1750032226678,[[2550.3,0.9571],[2549.8,5.62086373],[2549.6,10.37111957],[2548.3,17.34179195],[2546.8,12.46308927]],[[2550.6,0.89636344],[2550.9,10.196],[2551.0,1.687],[2551.2,6.452],[2551.8,15.22605193]]]
["bitfinex","ETHUSD",1750032226884,[[2550.3,0.9571],[2549.8,5.62086373],[2549.6,10.37111957],[2548.3,17.34179195],[2546.8,12.46308927]],[[2550.5,0.89636344],[2550.9,10.196],[2551.0,1.687],[2551.2,6.452],[2551.8,15.22605193]]]
["bitfinex","ETHUSD",1750032227105,[[2550.3,0.9571],[2549.8,5.62086373],[2549.6,10.37111957],[2548.3,17.34179195],[2546.8,12.46308927]],[[2550.8,0.89636344],[2550.9,10.196],[2551.0,1.687],[2551.2,6.452],[2551.8,15.22605193]]]
["bitfinex","ETHUSD",1750032227272,[[2550.3,0.9571],[2549.8,5.62086373],[2549.6,10.37111957],[2549.4,14.72],[2549.2,4.47265266]],[[2550.7,0.89636344],[2550.9,10.196],[2551.0,1.687],[2551.2,6.452],[2551.8,15.22605193]]]
["bitfinex","ETHUSD",1750032227597,[[2550.3,0.9571],[2549.8,1.699],[2549.7,3.92196795],[2549.6,10.37111957],[2549.4,14.72]],[[2550.6,0.89636344],[2550.9,10.196],[2551.0,1.687],[2551.2,6.452],[2551.8,15.22605193]]]
["bitfinex","ETHUSD",1750032227801,[[2550.3,0.9571],[2549.8,1.699],[2549.7,3.92196795],[2549.6,10.37111957],[2549.4,14.72]],[[2550.5,0.89636344],[2550.9,10.196],[2551.0,1.687],[2551.2,6.452],[2551.7,3.91505193]]]
["bitfinex","ETHUSD",1750032228096,[[2550.3,0.9571],[2549.8,5.62085572],[2549.6,10.37111957],[2549.5,0.38512433],[2549.4,14.72]],[[2550.8,0.89636344],[2550.9,10.58269498],[2551.0,1.687],[2551.2,6.452],[2551.8,15.22605193]]]
["bitfinex","ETHUSD",1750032228295,[[2550.3,0.9571],[2549.8,5.62085572],[2549.6,10.37111957],[2549.5,0.38512433],[2549.4,14.72]],[[2550.7,0.89636344],[2550.9,10.58269498],[2551.0,1.687],[2551.2,6.452],[2551.8,15.22605193]]]
["bitfinex","ETHUSD",1750032228497,[[2550.3,0.9571],[2549.8,5.62085572],[2549.6,10.37111957],[2549.5,5.10512433],[2549.4,10.0]],[[2550.6,0.89636344],[2550.9,10.196],[2551.0,1.687],[2551.2,6.452],[2551.8,15.22605193]]]
["bitfinex","ETHUSD",1750032228680,[[2550.3,0.9571],[2549.8,5.62085572],[2549.6,10.37111957],[2549.5,5.10512433],[2549.4,10.0]],[[2550.5,0.89636344],[2550.9,10.196],[2551.0,1.687],[2551.2,6.452],[2551.8,15.22605193]]]
["bitfinex","ETHUSD",1750032228859,[[2550.3,0.9571],[2549.8,5.62085572],[2549.6,10.37111957],[2549.5,5.10512433],[2549.4,10.0]],[[2550.8,0.89636344],[2550.9,10.196],[2551.0,1.687],[2551.2,6.452],[2551.8,15.22605193]]]
["bitfinex","ETHUSD",1750032229193,[[2550.3,0.9571],[2549.8,5.62085572],[2549.6,10.37111957],[2549.5,5.10512433],[2549.4,10.0]],[[2550.7,0.89636344],[2550.9,10.196],[2551.0,1.687],[2551.2,6.452],[2551.8,15.22605193]]]
["bitfinex","ETHUSD",1750032229395,[[2550.3,0.9571],[2549.8,5.62085572],[2549.6,10.37111957],[2549.5,5.10512433],[2549.4,10.0]],[[2550.6,0.89636344],[2550.9,10.196],[2551.0,1.687],[2551.2,6.452],[2551.8,15.22605193]]]
["bitfinex","ETHUSD",1750032229560,[[2550.3,0.9571],[2549.8,5.62085572],[2549.6,10.37111957],[2549.5,5.10512433],[2549.4,10.0]],[[2550.5,0.89636344],[2550.9,10.196],[2551.0,1.687],[2551.2,6.452],[2551.8,15.22605193]]]
["bitfinex","ETHUSD",1750032229761,[[2550.3,0.9571],[2549.8,5.62085572],[2549.6,10.37111957],[2549.5,5.10512433],[2549.4,10.0]],[[2550.8,0.89636344],[2550.9,10.196],[2551.0,1.687],[2551.2,6.452],[2551.8,15.22605193]]]
["bitfinex","ETHUSD",1750032229960,[[2550.3,0.9571],[2549.8,5.62085572],[2549.6,10.37111957],[2549.5,5.10512433],[2549.4,10.0]],[[2550.7,0.89636344],[2550.9,10.196],[2551.0,1.687],[2551.2,6.452],[2551.8,15.22605193]]]
["bitfinex","ETHUSD",1750032230198,[[2550.3,0.9571],[2549.8,5.62085572],[2549.6,10.37111957],[2549.5,5.10512433],[2549.4,10.0]],[[2550.6,0.89636344],[2550.9,10.196],[2551.0,1.687],[2551.2,6.452],[2551.8,15.22605193]]]
["bitfinex","ETHUSD",1750032230404,[[2550.3,0.9571],[2549.8,5.62085572],[2549.6,10.37111957],[2549.5,5.10512433],[2549.4,10.0]],[[2550.5,0.89636344],[2550.9,10.196],[2551.0,1.687],[2551.2,6.452],[2551.8,15.22605193]]]
["bitfinex","ETHUSD",1750032230706,[[2550.3,0.9571],[2549.8,5.62085572],[2549.6,10.37111957],[2549.5,5.10512433],[2549.4,10.0]],[[2550.8,0.89636344],[2550.9,10.196],[2551.0,1.687],[2551.2,6.452],[2551.8,15.22605193]]]
["bitfinex","ETHUSD",1750032230866,[[2550.3,0.9571],[2549.8,5.62085572],[2549.6,10.37111957],[2549.5,5.10512433],[2549.4,10.0]],[[2550.7,0.89636344],[2550.9,10.196],[2551.0,1.687],[2551.2,6.452],[2551.8,15.22605193]]]
["bitfinex","ETHUSD",1750032231208,[[2550.1,0.767],[2549.8,8.133],[2549.6,10.0],[2549.5,8.64220068],[2549.4,3.92249138]],[[2550.6,0.89636344],[2550.9,10.39218841],[2551.0,1.687],[2551.2,6.452],[2551.7,3.91505193]]]
["bitfinex","ETHUSD",1750032231362,[[2550.1,0.963],[2549.8,8.133],[2549.6,10.0],[2549.5,8.64220068],[2549.4,3.92249138]],[[2550.5,0.89636344],[2550.6,0.196],[2550.9,10.39218841],[2551.0,1.687],[2551.2,6.452]]]
["bitfinex","ETHUSD",1750032231704,[[2550.1,0.963],[2549.7,8.134],[2549.6,13.92215713],[2549.5,8.64220068],[2549.2,0.55]],[[2550.4,0.89636344],[2550.6,0.196],[2550.9,10.39218841],[2551.0,1.687],[2551.2,6.452]]]
["bitfinex","ETHUSD",1750032231904,[[2550.2,0.03920945],[2550.1,0.963],[2549.7,8.134],[2549.6,13.92214202],[2549.5,4.72]],[[2550.5,0.89636344],[2550.6,0.196],[2550.9,10.39218841],[2551.0,1.687],[2551.2,6.452]]]
["bitfinex","ETHUSD",1750032232079,[[2550.2,0.03920945],[2550.1,0.963],[2549.7,12.05596322],[2549.6,13.92214202],[2549.5,4.72]],[[2550.5,0.89636344],[2550.6,0.196],[2550.9,10.39218841],[2551.0,1.687],[2551.2,6.452]]]
["bitfinex","ETHUSD",1750032232400,[[2550.3,0.196],[2550.2,0.03920945],[2550.1,0.767],[2549.8,3.92187346],[2549.7,8.134]],[[2550.5,0.89636344],[2550.8,0.196],[2550.9,10.39218841],[2551.0,1.687],[2551.2,6.452]]]
["bitfinex","ETHUSD",1750032232602,[[2550.3,0.196],[2550.2,0.03920945],[2550.1,0.767],[2549.8,3.92187346],[2549.7,8.134]],[[2550.7,0.89636344],[2550.8,0.196],[2550.9,10.39218841],[2551.0,1.687],[2551.2,6.452]]]
["bitfinex","ETHUSD",1750032232759,[[2550.3,0.196],[2550.1,0.767],[2549.8,3.92187346],[2549.7,8.134]],[[2550.7,0.89636344],[2550.8,0.196],[2550.9,10.39218841],[2551.0,1.687],[2551.2,6.452]]]
["bitfinex","ETHUSD",1750032232760,[[2550.3,0.196],[2550.1,0.767],[2549.7,12.05595569],[2549.6,10.0],[2549.5,8.64228071]],[[2550.6,0.89636344],[2550.8,0.196],[2550.9,10.39218841],[2551.0,1.687],[2551.2,6.452]]]
["bitfinex","ETHUSD",1750032232965,[[2550.3,0.196],[2550.1,0.767],[2549.7,12.05595569],[2549.6,10.0],[2549.5,8.64228071]],[[2550.5,0.89636344],[2550.8,0.196],[2550.9,10.39218841],[2551.0,1.687],[2551.2,6.452]]]
["bitfinex","ETHUSD",1750032233286,[[2550.3,0.196],[2550.1,0.767],[2549.7,8.134],[2549.6,10.0],[2549.5,4.72]],[[2550.7,0.89636344],[2550.8,0.196],[2550.9,10.39218841],[2551.0,1.687],[2551.2,6.452]]]
["bitfinex","ETHUSD",1750032233499,[[2550.1,0.767],[2549.6,10.0],[2549.5,8.64219925],[2549.4,3.92247553],[2549.1,3.92293484]],[[2550.6,0.89636344],[2550.9,10.39218841],[2551.0,1.687],[2551.2,6.452],[2551.7,3.91505193]]]
["bitfinex","ETHUSD",1750032233800,[[2550.1,0.963],[2549.7,8.134],[2549.6,10.0],[2549.5,8.64219925],[2549.4,3.92247553]],[[2550.5,0.89636344],[2550.6,0.196],[2550.9,10.39218841],[2551.0,1.687],[2551.2,6.452]]]
["bitfinex","ETHUSD",1750032233981,[[2550.1,0.963],[2549.7,8.134],[2549.6,10.0],[2549.5,8.64219925],[2549.4,3.92247553]],[[2550.4,0.89636344],[2550.6,0.196],[2550.9,10.39218841],[2551.0,1.687],[2551.2,6.452]]]
["bitfinex","ETHUSD",1750032234186,[[2550.1,0.963],[2549.7,8.134],[2549.6,10.0],[2549.5,8.64219925],[2549.4,3.92247553]],[[2550.6,0.196],[2550.9,10.39218841],[2551.0,1.687],[2551.2,6.452]]]
["bitfinex","ETHUSD",1750032234187,[[2550.1,0.963],[2549.7,8.134],[2549.6,10.0],[2549.5,8.64219925],[2549.4,3.92247553]],[[2550.5,0.89636344],[2550.6,0.196],[2550.9,10.39218841],[2551.0,1.687],[2551.2,6.452]]]
["bitfinex","ETHUSD",1750032234402,[[2550.1,0.963],[2549.7,8.134],[2549.6,10.0],[2549.5,3.92219925],[2549.4,3.92247553]],[[2550.4,0.89636344],[2550.6,0.196],[2550.9,10.39218841],[2551.0,1.687],[2551.2,6.452]]]
["bitfinex","ETHUSD",1750032234611,[[2550.1,0.963],[2549.7,8.134],[2549.6,10.0],[2549.5,3.92219925],[2549.4,3.92247553]],[[2550.5,0.89636344],[2550.6,0.196],[2550.9,10.39218841],[2551.0,1.687],[2551.2,6.452]]]
["bitfinex","ETHUSD",1750032234789,[[2550.1,0.963],[2549.7,8.134],[2549.6,10.0],[2549.5,3.92219925],[2549.3,3.92260889]],[[2550.4,0.89636344],[2550.6,0.196],[2550.9,10.39218841],[2551.0,1.687],[2551.2,6.452]]]
["bitfinex","ETHUSD",1750032234981,[[2550.1,0.963],[2549.7,8.134],[2549.6,10.0],[2549.5,3.92219925],[2549.3,3.92260889]],[[2550.5,0.89636344],[2550.6,0.196],[2550.9,10.39218841],[2551.0,1.687],[2551.2,6.452]]]
["bitfinex","ETHUSD",1750032235180,[[2550.1,0.963],[2549.7,8.134],[2549.6,10.0],[2549.4,3.92235401],[2549.3,3.92260889]],[[2550.4,0.89636344],[2550.6,0.196],[2550.9,10.39218841],[2551.0,1.687],[2551.2,6.452]]]
["bitfinex","ETHUSD",1750032235416,[[2550.1,0.963],[2549.7,6.445],[2549.6,11.687],[2549.5,3.92231453],[2549.3,3.92260889]],[[2550.5,0.89636344],[2550.6,0.196],[2550.9,10.39218841],[2551.0,1.687],[2551.2,6.452]]]
["bitfinex","ETHUSD",1750032235616,[[2550.1,0.963],[2549.7,6.445],[2549.6,11.687],[2549.5,3.92231453],[2549.3,3.92260889]],[[2550.4,0.89636344],[2550.6,0.196],[2550.9,10.39218841],[2551.0,1.687],[2551.2,6.452]]]
["bitfinex","ETHUSD",1750032235928,[[2550.1,0.963],[2549.7,6.445],[2549.6,15.60915625],[2549.4,3.92244379],[2549.1,3.92292257]],[[2550.5,0.89636344],[2550.6,0.196],[2550.9,10.39218841],[2551.0,1.687],[2551.2,6.452]]]
["bitfinex","ETHUSD",1750032236123,[[2550.1,0.963],[2549.7,6.445],[2549.6,11.687],[2549.5,3.92226598],[2549.3,3.92262701]],[[2550.4,0.89636344],[2550.6,0.196],[2550.9,10.39218841],[2551.0,1.687],[2551.2,6.452]]]
["bitfinex","ETHUSD",1750032236327,[[2550.1,0.963],[2549.7,6.445],[2549.6,11.687],[2549.5,3.92226598],[2549.3,3.92262701]],[[2550.5,0.89636344],[2550.6,0.196],[2550.9,10.39218841],[2551.0,1.687],[2551.2,6.452]]]
["bitfinex","ETHUSD",1750032236626,[[2550.1,0.963],[2549.7,6.445],[2549.6,11.687],[2549.5,3.92226598],[2549.3,3.92262701]],[[2550.4,0.89636344],[2550.6,0.196],[2550.9,10.39218841],[2551.0,1.687],[2551.2,6.452]]]
["bitfinex","ETHUSD",1750032236809,[[2550.1,0.963],[2549.7,6.445],[2549.6,11.687],[2549.5,3.92226598],[2549.3,3.92262701]],[[2550.5,0.89636344],[2550.6,0.196],[2550.9,10.39218841],[2551.0,1.687],[2551.2,6.452]]]
["bitfinex","ETHUSD",1750032236978,[[2550.1,0.963],[2549.7,6.445],[2549.6,11.687],[2549.5,3.92226598],[2549.3,3.92262701]],[[2550.4,0.89636344],[2550.6,0.196],[2550.9,10.39218841],[2551.0,1.687],[2551.2,6.452]]]
["bitfinex","ETHUSD",1750032237179,[[2550.1,0.963],[2549.7,6.445],[2549.6,11.687],[2549.5,3.92226598],[2549.3,3.92262701]],[[2550.5,0.89636344],[2550.6,0.196],[2550.9,10.39218841],[2551.0,1.687],[2551.2,6.452]]]
["bitfinex","ETHUSD",1750032237379,[[2550.1,0.963],[2549.6,11.687],[2549.4,3.92248164],[2549.2,4.47276193],[2549.0,16.028]],[[2550.4,0.89636344],[2550.6,0.196],[2550.9,10.39218841],[2551.0,1.687],[2551.2,6.452]]]
["bitfinex","ETHUSD",1750032237624,[[2549.9,0.196],[2549.7,0.7532],[2549.6,1.687],[2549.3,13.9225847],[2549.2,4.47276193]],[[2550.3,0.89636344],[2550.4,0.196],[2550.9,10.39218841],[2551.0,1.687],[2551.2,6.452]]]
["bitfinex","ETHUSD",1750032237828,[[2549.9,0.196],[2549.7,0.7532],[2549.6,8.129],[2549.3,13.9225847],[2549.2,0.55]],[[2550.2,0.89636344],[2550.4,0.196],[2550.9,10.39218841],[2551.0,1.687],[2551.2,6.452]]]
["bitfinex","ETHUSD",1750032238008,[[2549.9,0.196],[2549.7,0.7532],[2549.6,8.129],[2549.3,13.9225847],[2549.2,0.55]],[[2550.3,0.89636344],[2550.4,0.196],[2550.8,10.0],[2550.9,10.39218841],[2551.0,1.687]]]
["bitfinex","ETHUSD",1750032238193,[[2549.8,0.23521552],[2549.7,0.7532],[2549.6,1.687],[2549.5,13.92224675],[2549.4,6.442]],[[2550.2,0.89636344],[2550.3,0.196],[2550.9,10.39218841],[2551.0,2.237],[2551.5,6.47217683]]]
["bitfinex","ETHUSD",1750032238425,[[2549.8,0.50275707],[2549.7,0.7532],[2549.6,1.687],[2549.5,13.92224675],[2549.4,6.442]],[[2550.2,0.89636344],[2550.3,0.196],[2550.9,10.39218841],[2551.0,2.237],[2551.5,6.47217683]]]
["bitfinex","ETHUSD",1750032238795,[[2549.8,0.50275707],[2549.7,0.7532],[2549.6,1.687],[2549.5,10.0],[2549.4,10.3644123]],[[2550.3,0.196],[2550.8,0.89636344],[2550.9,10.39218841],[2551.0,2.237],[2551.5,6.47217683]]]
["bitfinex","ETHUSD",1750032239108,[[2549.8,0.50275707],[2549.7,0.7532],[2549.6,1.687],[2549.5,10.0],[2549.4,10.3644123]],[[2550.3,0.196],[2550.7,0.89636344],[2550.9,10.39218841],[2551.0,2.237],[2551.5,6.47217683]]]
["bitfinex","ETHUSD",1750032239311,[[2549.8,0.50275707],[2549.7,0.7532],[2549.6,1.687],[2549.5,13.9223141],[2549.4,6.442]],[[2550.3,0.196],[2550.9,10.39218841],[2551.0,2.237],[2551.5,6.47217683]]]
["bitfinex","ETHUSD",1750032239312,[[2549.8,0.50275707],[2549.7,0.7532],[2549.6,1.687],[2549.5,13.9223141],[2549.4,6.442]],[[2550.3,0.196],[2550.6,0.89636344],[2550.9,10.39218841],[2551.0,2.237],[2551.5,6.47217683]]]
["bitfinex","ETHUSD",1750032239495,[[2549.8,0.50275707],[2549.7,0.7532],[2549.6,1.687],[2549.5,13.9223141],[2549.4,6.442]],[[2550.3,0.196],[2550.5,0.89636344],[2550.6,10.0],[2550.7,10.0],[2550.9,0.39218841]]]
["bitfinex","ETHUSD",1750032239695,[[2549.8,0.50275707],[2549.7,0.7532],[2549.6,1.687],[2549.5,13.9223141],[2549.4,6.442]],[[2550.3,0.196],[2550.4,0.89636344],[2550.9,10.39218841],[2551.5,2.5571249],[2551.6,3.91505193]]]
["bitfinex","ETHUSD",1750032239906,[[2549.8,0.46354155],[2549.7,0.7532],[2549.6,1.687],[2549.5,13.9223141],[2549.4,6.442]],[[2550.3,1.09236344],[2550.9,10.39218841],[2551.5,2.5571249],[2551.6,3.91505193],[2647.9,0.02]]]
["bitfinex","ETHUSD",1750032240106,[[2549.8,0.50275523],[2549.7,0.7532],[2549.6,1.687],[2549.5,13.9223141],[2549.4,6.442]],[[2550.3,0.196],[2550.7,10.0],[2550.8,0.89636344],[2550.9,10.39218841],[2551.5,2.5571249]]]
["bitfinex","ETHUSD",1750032240318,[[2549.8,0.50275523],[2549.7,0.7532],[2549.6,1.687],[2549.5,10.0],[2549.4,6.442]],[[2550.3,0.196],[2550.6,0.89636344],[2550.9,10.39218841],[2551.1,10.0],[2551.5,2.5571249]]]
["bitfinex","ETHUSD",1750032240511,[[2549.8,0.46354155],[2549.7,0.7532],[2549.6,1.687],[2549.4,6.442],[2549.2,13.9227821]],[[2550.2,0.89636344],[2550.3,0.196],[2550.9,20.39218841],[2551.5,6.47217683],[2551.6,3.91918773]]]
["bitfinex","ETHUSD",1750032240706,[[2549.8,0.50275523],[2549.7,0.7532],[2549.6,1.687],[2549.4,6.442],[2549.2,13.9227821]],[[2550.2,0.89636344],[2550.3,0.196],[2550.9,10.39218841],[2551.4,3.91505193],[2551.5,2.5571249]]]
["bitfinex","ETHUSD",1750032240911,[[2549.8,0.50275523],[2549.7,0.7532],[2549.6,1.687],[2549.4,10.36448694],[2549.2,13.9227821]],[[2550.1,0.89636344],[2550.3,0.196],[2550.9,10.39218841],[2551.4,3.91505193],[2551.5,2.5571249]]]
["bitfinex","ETHUSD",1750032241232,[[2549.8,0.46354155],[2549.7,0.7532],[2549.6,1.687],[2549.4,10.36448694],[2549.2,13.9227821]],[[2550.2,0.89636344],[2550.3,0.196],[2550.9,10.39218841],[2551.4,3.91505193],[2551.5,2.5571249]]]
["bitfinex","ETHUSD",1750032241435,[[2549.8,0.46354155],[2549.7,0.7532],[2549.6,1.687],[2549.4,6.442],[2549.3,3.92256247]],[[2550.1,0.89636344],[2550.3,0.196],[2550.9,10.39218841],[2551.4,3.91505193],[2551.5,2.5571249]]]
["bitfinex","ETHUSD",1750032241611,[[2549.8,0.46354155],[2549.7,0.7532],[2549.6,1.687],[2549.4,6.442],[2549.2,13.92274084]],[[2550.2,0.89636344],[2550.3,0.196],[2550.9,10.39218841],[2551.4,7.83461139],[2551.5,2.5571249]]]
["bitfinex","ETHUSD",1750032241814,[[2549.7,0.7532],[2549.6,1.687],[2549.1,3.92288075],[2548.2,8.41808892],[2548.0,0.19315087]],[[2550.1,0.89636344],[2550.8,10.0],[2550.9,10.39218841],[2551.4,3.91505193],[2551.5,6.476404]]]
["bitfinex","ETHUSD",1750032242026,[[2549.6,0.196],[2549.5,0.8175],[2549.1,1.687],[2548.5,11.308],[2548.4,3.11577231]],[[2550.0,1.09236344],[2550.3,10.0],[2550.4,1.687],[2550.6,0.55],[2550.7,7.89]]]
["bitfinex","ETHUSD",1750032242335,[[2549.5,0.8175],[2549.3,0.196],[2549.1,8.13],[2548.6,0.03922141],[2548.5,11.308]],[[2549.8,0.196],[2549.9,0.89636344],[2550.3,10.0],[2550.4,1.687],[2550.6,0.55]]]
["bitfinex","ETHUSD",1750032242634,[[2549.5,0.8175],[2549.3,0.23522047],[2549.1,8.13],[2549.0,3.92303224],[2548.8,3.92337357]],[[2549.8,0.196],[2550.0,10.0],[2550.1,10.0],[2550.2,0.89636344],[2550.3,10.0]]]
["bitfinex","ETHUSD",1750032242934,[[2549.5,0.8175],[2549.3,0.23522047],[2549.1,8.13],[2549.0,3.92303224],[2548.8,3.92337357]],[[2549.8,0.196],[2549.9,0.89636344],[2550.0,10.0],[2551.9,9.82770884],[2552.0,4.73480463]]]
["bitfinex","ETHUSD",1750032243432,[[2549.5,0.8175],[2549.3,0.23522047],[2549.1,8.13]],[[2549.8,0.196],[2549.9,0.89636344],[2550.0,10.0],[2551.9,9.82770884],[2552.0,4.73480463]]]
["bitfinex","ETHUSD",1750032243433,[[2549.5,0.8175],[2549.3,0.23522047],[2549.1,8.13],[2548.9,3.92318837],[2548.7,3.92350888]],[[2549.8,0.196],[2549.9,0.89636344],[2550.0,10.0],[2550.6,6.993],[2551.1,14.7397006]]]
["bitfinex","ETHUSD",1750032243639,[[2549.5,0.8175],[2549.3,0.196],[2549.1,8.13],[2548.6,13.92367015],[2548.5,11.858]],[[2549.8,0.196],[2549.9,0.89636344],[2550.0,10.0],[2550.6,6.993],[2551.0,3.92018248]]]
["bitfinex","ETHUSD",1750032243927,[[2549.5,0.8175],[2549.3,0.196],[2549.1,8.13],[2548.8,3.92340314],[2548.6,13.92367015]],[[2549.8,0.196],[2549.9,0.89636344],[2550.0,10.0],[2550.6,6.993],[2551.0,3.92018248]]]
["bitfinex","ETHUSD",1750032244076,[[2549.5,0.8175],[2549.3,0.196],[2549.1,8.13],[2548.8,3.92340314],[2548.6,13.92367015]],[[2549.8,0.196],[2549.9,0.89636344],[2550.0,10.0],[2550.6,6.993],[2551.1,14.73976183]]]
["bitfinex","ETHUSD",1750032244285,[[2549.5,0.8175],[2549.3,0.196],[2549.1,8.13],[2548.8,3.92340314],[2548.7,3.92355253]],[[2549.8,0.196],[2549.9,0.89636344],[2550.0,10.0],[2550.6,6.993],[2551.1,14.73976183]]]
["bitfinex","ETHUSD",1750032244477,[[2549.5,0.8175],[2549.3,0.196],[2549.1,8.13],[2548.9,3.92325817],[2548.7,3.92355253]],[[2549.8,0.196],[2550.3,0.89636344],[2550.5,10.0],[2550.6,6.993],[2551.1,14.73976183]]]
["bitfinex","ETHUSD",1750032244701,[[2549.5,0.8175],[2549.3,0.196],[2549.1,8.13],[2548.9,3.92325817],[2548.7,3.92355253]],[[2549.8,0.196],[2550.2,0.89636344],[2550.4,11.687],[2550.5,10.0],[2550.6,6.993]]]
["bitfinex","ETHUSD",1750032245028,[[2549.5,0.8175],[2549.3,0.23522049],[2549.1,8.13],[2548.9,3.92325817],[2548.7,3.92355253]],[[2549.8,0.196],[2550.1,0.89636344],[2550.3,10.0],[2550.4,1.687],[2550.5,10.0]]]
["bitfinex","ETHUSD",1750032245236,[[2549.5,0.8175],[2549.3,0.196],[2549.1,8.13],[2548.9,3.92325817],[2548.7,3.92355253]],[[2549.8,0.196],[2550.0,0.89636344],[2550.2,10.0],[2550.3,10.0],[2550.4,1.687]]]
["bitfinex","ETHUSD",1750032245409,[[2549.5,0.8175],[2549.3,0.196],[2549.1,8.13],[2548.9,3.92325817],[2548.7,3.92355253]],[[2549.8,0.196],[2550.1,0.89636344],[2550.2,10.0],[2550.4,1.687],[2556.0,25.05633235]]]
["bitfinex","ETHUSD",1750032245800,[[2549.5,0.8175],[2549.3,0.196],[2549.1,8.13],[2548.9,3.92325817],[2548.8,3.9234139]],[[2549.8,0.196],[2550.1,0.89636344],[2550.2,10.0],[2550.4,1.687],[2551.1,6.90475082]]]
["bitfinex","ETHUSD",1750032246129,[[2549.5,0.8175],[2549.3,0.196],[2548.9,3.92325817],[2548.8,3.9234139],[2382.6,0.52722711]],[[2549.8,0.196],[2550.1,0.89636344],[2550.2,10.0],[2550.4,1.687],[2551.1,6.90475082]]]
["bitfinex","ETHUSD",1750032246302,[[2549.5,0.8175],[2549.3,0.196],[2549.1,6.441],[2549.0,1.688],[2548.9,3.92325817]],[[2549.8,0.196],[2550.1,0.89636344],[2550.2,10.0],[2550.4,1.687],[2551.1,10.82463363]]]
["bitfinex","ETHUSD",1750032246904,[[2549.5,0.8175],[2549.3,0.196],[2549.1,6.441],[2549.0,1.688],[2548.9,3.92325817]],[[2549.8,0.196],[2550.2,10.0],[2550.3,0.89636344],[2550.4,1.687],[2551.1,10.82463363]]]
["bitfinex","ETHUSD",1750032247221,[[2549.5,0.8175],[2549.3,0.196],[2549.1,6.441],[2549.0,1.688],[2548.9,3.92325817]],[[2549.8,0.196],[2550.2,10.89636344],[2550.4,1.687],[2551.1,10.82463363],[2551.5,0.1991249]]]
["bitfinex","ETHUSD",1750032247382,[[2549.5,0.8175],[2549.3,0.196],[2549.1,6.441],[2549.0,1.688],[2548.9,3.92325817]],[[2549.8,0.196],[2550.1,0.89636344],[2550.2,10.0],[2550.4,1.687],[2551.1,10.82463363]]]
["bitfinex","ETHUSD",1750032247583,[[2549.5,0.8175],[2549.3,0.196],[2549.1,6.441],[2549.0,1.688],[2548.9,3.92325817]],[[2549.8,0.196],[2550.2,10.0],[2550.3,0.89636344],[2550.4,1.687],[2551.1,10.82463363]]]
["bitfinex","ETHUSD",1750032247797,[[2549.5,0.8175],[2549.3,0.03922049],[2549.1,10.36386905],[2549.0,1.688],[2548.9,3.92320544]],[[2550.2,10.89636344],[2550.4,1.687],[2551.1,2.76775082],[2551.3,8.05666144],[2551.5,4.11852572]]]
["bitfinex","ETHUSD",1750032248116,[[2549.5,1.0135],[2549.1,6.441],[2549.0,5.61097365],[2548.9,3.92320544],[2546.8,3.1529042]],[[2550.0,10.196],[2550.3,0.89636344],[2550.4,1.687],[2551.1,2.358],[2551.3,11.97171337]]]
["bitfinex","ETHUSD",1750032248425,[[2549.5,1.0135],[2549.1,6.441],[2549.0,5.61097365],[2548.9,3.92320544],[2546.8,3.1529042]],[[2550.0,0.196],[2550.2,0.89636344],[2550.4,11.687],[2550.5,10.0],[2551.1,2.358]]]
["bitfinex","ETHUSD",1750032248724,[[2549.5,1.0135],[2549.1,6.441],[2549.0,5.61097365],[2548.9,3.92320544],[2546.8,3.1529042]],[[2550.0,0.196],[2550.3,0.89636344],[2550.4,11.687],[2550.5,10.0],[2551.1,2.358]]]
["bitfinex","ETHUSD",1750032248882,[[2549.5,1.0135],[2549.1,6.441],[2549.0,5.61097365],[2548.9,3.92320544],[2546.8,10.94233499]],[[2550.0,0.196],[2550.3,0.89636344],[2550.4,11.687],[2550.5,10.0],[2551.1,2.358]]]
["bitfinex","ETHUSD",1750032249787,[[2549.5,1.0135],[2549.1,6.441],[2549.0,5.61097365],[2548.9,3.92320544],[2546.8,8.96846979]],[[2550.0,0.196],[2550.3,0.89636344],[2550.4,11.687],[2550.5,10.0],[2551.1,2.358]]]
["bitfinex","ETHUSD",1750032250329,[[2549.5,1.0135],[2549.1,6.441],[2549.0,5.61097365],[2548.9,3.92320544],[2546.8,1.179039]],[[2550.0,0.196],[2550.3,0.89636344],[2550.4,11.687],[2550.5,10.0],[2644.9,4.82]]]
["bitfinex","ETHUSD",1750032250529,[[2549.5,1.0135],[2549.1,6.441],[2549.0,5.61097365],[2548.9,3.92320544],[2548.0,4.11765387]],[[2550.0,0.196],[2550.3,0.89636344],[2550.4,11.687],[2550.5,10.0],[2644.9,4.82]]]
["bitfinex","ETHUSD",1750032250730,[[2549.5,1.0135],[2549.0,1.688],[2548.9,3.92316136],[2548.8,3.92335396],[2548.6,10.0]],[[2550.0,0.196],[2550.3,0.89636344],[2550.4,11.687],[2550.5,10.0],[2550.9,2.75018841]]]
["bitfinex","ETHUSD",1750032250878,[[2549.5,1.0135],[2549.1,6.434],[2549.0,1.688],[2548.9,3.92316136],[2548.8,3.92335396]],[[2550.0,0.196],[2550.3,0.89636344],[2550.4,11.687],[2550.5,10.0],[2550.9,2.75018841]]]
["bitfinex","ETHUSD",1750032251084,[[2549.5,1.0135],[2549.1,6.434],[2549.0,5.61108067],[2548.8,3.92335396],[2548.5,20.50184617]],[[2550.0,0.196],[2550.3,0.89636344],[2550.4,11.687],[2550.5,10.0],[2550.9,2.75018841]]]
["bitfinex","ETHUSD",1750032252326,[[2549.5,1.0135],[2549.1,6.434],[2549.0,5.61108067],[2548.8,3.92335396],[2548.6,14.72]],[[2550.0,0.196],[2550.3,0.89636344],[2550.4,11.687],[2550.5,10.0],[2550.9,2.75018841]]]
["bitfinex","ETHUSD",1750032252627,[[2549.5,1.0135],[2549.1,6.434],[2549.0,1.688],[2548.7,3.92352307],[2548.6,14.72]],[[2550.0,0.196],[2550.3,0.89636344],[2550.4,11.687],[2550.5,10.0],[2550.9,2.75018841]]]
["bitfinex","ETHUSD",1750032252826,[[2549.5,1.0135],[2549.1,6.434],[2549.0,1.688],[2548.9,3.9232423],[2548.7,3.92352307]],[[2550.0,0.196],[2550.3,0.89636344],[2550.4,11.687],[2550.5,10.0],[2550.9,2.75018841]]]
["bitfinex","ETHUSD",1750032252995,[[2549.5,1.0135],[2549.2,0.03921883],[2549.1,6.434],[2549.0,1.688],[2548.9,3.92311718]],[[2550.0,0.196],[2550.3,0.89636344],[2550.4,11.687],[2550.5,10.0],[2550.9,2.75018841]]]
["bitfinex","ETHUSD",1750032253226,[[2549.5,1.0135],[2549.1,10.35694556],[2549.0,1.688],[2547.9,3.11577231],[2546.8,3.1529042]],[[2550.0,0.196],[2550.3,0.89636344],[2550.4,10.0],[2550.5,10.0],[2550.6,0.55]]]
["bitfinex","ETHUSD",1750032253556,[[2549.7,0.9687],[2549.1,10.35688412],[2549.0,1.688],[2548.9,3.92319807],[2548.6,14.72]],[[2550.1,0.196],[2550.2,10.0],[2550.3,40.0],[2550.4,2.57236344],[2550.6,6.981]]]
["bitfinex","ETHUSD",1750032253774,[[2549.7,0.9687],[2549.2,3.92278385],[2549.1,6.434],[2549.0,5.61106756],[2548.7,4.72]],[[2550.1,0.196],[2550.2,0.89636344],[2550.4,11.676],[2550.5,20.0],[2550.6,6.981]]]
["bitfinex","ETHUSD",1750032254056,[[2549.7,0.9687],[2549.3,0.03921637],[2549.2,3.92278385],[2549.1,6.434],[2549.0,5.61106756]],[[2550.1,0.196],[2550.4,2.57236344],[2550.5,20.0],[2550.6,6.981],[2551.4,7.83452938]]]
["bitfinex","ETHUSD",1750032254270,[[2549.7,0.9687],[2549.3,0.03921637],[2549.2,3.92278385],[2549.1,10.35694508],[2549.0,1.688]],[[2550.1,0.196],[2550.4,2.57236344],[2550.5,20.0],[2550.6,6.981]]]
["bitfinex","ETHUSD",1750032254271,[[2549.7,0.9687],[2549.3,0.03921637],[2549.2,3.92278385],[2549.1,10.35694508],[2549.0,1.688]],[[2550.1,0.196],[2550.4,0.89636344],[2550.5,10.0],[2550.6,10.0],[2551.5,8.03351693]]]
["bitfinex","ETHUSD",1750032254417,[[2549.7,0.9687],[2549.3,0.03921637],[2549.2,3.92278385],[2549.1,10.35694508],[2549.0,1.688]],[[2550.1,0.196],[2550.5,12.57236344],[2550.6,10.0],[2550.7,14.321],[2550.9,0.94218841]]]
["bitfinex","ETHUSD",1750032255167,[[2549.7,0.9687],[2549.2,3.92278385],[2549.1,6.434],[2549.0,5.61104997],[2547.1,1.178882]],[[2550.1,0.196],[2550.5,12.57236344],[2550.6,10.0],[2550.7,14.321],[2550.9,0.94218841]]]
["bitfinex","ETHUSD",1750032255319,[[2549.7,0.9687],[2549.1,10.3568861],[2549.0,1.688],[2548.9,3.9232093],[2548.6,13.92357697]],[[2550.1,0.196],[2550.5,12.57236344],[2550.6,10.0],[2550.7,14.321],[2550.9,0.94218841]]]
["bitfinex","ETHUSD",1750032255719,[[2549.7,0.9687],[2549.1,10.3568861],[2549.0,5.61109253],[2548.6,13.92357697],[2547.7,3.89471539]],[[2550.1,0.196],[2550.5,12.57236344],[2550.6,10.0],[2550.7,14.321],[2550.9,0.94218841]]]
["bitfinex","ETHUSD",1750032256434,[[2549.7,0.9687],[2549.1,10.3568861],[2549.0,5.61109253],[2548.6,13.92357697],[2547.7,3.89471539]],[[2550.1,0.196],[2550.4,0.89636344],[2550.5,11.676],[2550.6,10.0],[2550.7,14.321]]]
["bitfinex","ETHUSD",1750032256750,[[2549.7,0.9687],[2549.1,10.3568861],[2549.0,5.61109253],[2548.6,13.92357697],[2547.8,3.89471539]],[[2550.1,0.196],[2550.4,0.89636344],[2550.5,11.676],[2550.6,10.0],[2550.7,14.321]]]
["bitfinex","ETHUSD",1750032256948,[[2549.7,0.9687],[2549.2,3.92279003],[2549.1,6.434],[2549.0,5.61109253],[2548.7,8.64355231]],[[2550.1,0.196],[2550.4,0.89636344],[2550.5,11.676],[2550.6,10.0],[2550.7,14.321]]]
["bitfinex","ETHUSD",1750032257446,[[2549.7,0.9687],[2549.1,10.35687761],[2549.0,5.61109253],[2548.7,8.64355231],[2390.0,0.4]],[[2550.1,0.196],[2550.4,0.89636344],[2550.5,11.676],[2550.6,10.0],[2550.7,14.321]]]
["bitfinex","ETHUSD",1750032257654,[[2549.7,0.9687],[2549.1,10.35687761],[2549.0,1.688],[2548.9,3.92320005],[2548.7,8.64355231]],[[2550.1,0.196],[2550.4,0.89636344],[2550.5,11.676],[2550.6,10.0],[2550.7,14.321]]]
["bitfinex","ETHUSD",1750032257833,[[2549.7,0.9687],[2549.1,10.35687761],[2549.0,5.61110458],[2548.7,8.64355231],[2538.5,20.25252006]],[[2550.1,0.196],[2550.4,0.89636344],[2550.5,11.676],[2550.6,10.0],[2550.7,14.321]]]
["bitfinex","ETHUSD",1750032258229,[[2549.7,0.9687],[2549.1,10.0],[2549.0,1.688],[2548.7,4.72],[2548.2,0.39413781]],[[2550.1,0.196],[2550.4,0.89636344],[2550.5,11.676],[2550.6,10.0],[2550.7,14.321]]]
["bitfinex","ETHUSD",1750032258562,[[2549.7,0.7727],[2549.5,0.196],[2549.2,6.428],[2549.0,1.688],[2548.9,3.9232137]],[[2550.0,0.196],[2550.1,30.0],[2550.2,10.0],[2550.3,0.89636344],[2550.5,1.676]]]
["bitfinex","ETHUSD",1750032258757,[[2549.7,0.7727],[2549.5,0.196],[2549.2,6.428],[2549.0,1.688],[2548.9,3.9232137]],[[2550.0,1.09236344],[2550.4,10.0],[2550.5,1.676],[2550.6,10.0],[2550.7,14.316]]]
["bitfinex","ETHUSD",1750032258934,[[2549.7,0.7727],[2549.5,0.196],[2549.2,6.428],[2549.0,1.688],[2548.9,3.9232137]],[[2550.0,0.196],[2550.3,0.89636344],[2550.5,11.676],[2550.6,10.0],[2550.7,14.316]]]
["bitfinex","ETHUSD",1750032259133,[[2549.7,0.7727],[2549.5,0.196],[2549.2,6.428],[2549.0,1.688],[2548.9,3.9232137]],[[2550.0,0.196],[2550.5,11.676],[2550.6,10.0],[2550.7,14.316]]]
["bitfinex","ETHUSD",1750032259134,[[2549.7,0.7727],[2549.5,0.196],[2549.2,6.428],[2549.0,1.688],[2548.9,3.9232137]],[[2550.0,0.196],[2550.4,0.89636344],[2550.5,11.676],[2550.6,10.0],[2550.7,14.316]]]
["bitfinex","ETHUSD",1750032259392,[[2549.7,0.7727],[2549.5,0.196],[2549.2,6.428],[2549.0,1.688],[2548.9,3.9232137]],[[2550.0,0.196],[2550.3,0.89636344],[2550.5,11.676],[2550.6,10.0],[2550.7,14.316]]]
["bitfinex","ETHUSD",1750032259565,[[2549.7,0.7727],[2549.5,0.196],[2549.2,6.428],[2549.0,5.61107649],[2548.9,3.9232137]],[[2550.0,0.196],[2550.4,0.89636344],[2550.5,11.676],[2550.6,10.0],[2550.7,14.316]]]
["bitfinex","ETHUSD",1750032259761,[[2549.7,0.7727],[2549.5,0.196],[2549.2,6.428],[2549.0,5.61107649],[2548.8,13.92335216]],[[2550.0,0.196],[2550.3,0.89636344],[2550.5,11.676],[2550.6,10.0],[2550.7,14.316]]]
["bitfinex","ETHUSD",1750032259963,[[2549.7,0.7727],[2549.5,0.196],[2549.2,6.428],[2549.0,1.688],[2548.9,3.92317497]],[[2550.0,0.196],[2550.4,0.89636344],[2550.5,11.676],[2550.6,10.0],[2550.7,14.316]]]
["bitfinex","ETHUSD",1750032260160,[[2549.7,0.7727],[2549.5,0.196],[2549.2,6.428],[2549.0,1.688],[2548.9,3.92317497]],[[2550.0,0.196],[2550.3,0.89636344],[2550.5,11.676],[2550.6,10.0],[2550.7,14.316]]]
["bitfinex","ETHUSD",1750032260345,[[2549.7,0.7727],[2549.5,0.196],[2549.2,6.428],[2549.0,1.688],[2548.9,3.92317497]],[[2550.0,0.196],[2550.4,0.89636344],[2550.5,11.676],[2550.6,10.0],[2550.7,14.316]]]
["bitfinex","ETHUSD",1750032260546,[[2549.7,0.7727],[2549.5,0.196],[2549.2,6.428],[2549.0,5.61107834],[2548.9,3.92317497]],[[2550.0,0.196],[2550.3,0.89636344],[2550.5,11.676],[2550.6,10.0],[2550.7,14.316]]]
["bitfinex","ETHUSD",1750032260758,[[2549.7,0.7727],[2549.5,0.196],[2549.2,6.428],[2549.0,5.61107834],[2548.9,3.92317497]],[[2550.0,0.196],[2550.4,0.89636344],[2550.5,11.676],[2550.6,10.0],[2550.7,14.316]]]
["bitfinex","ETHUSD",1750032260970,[[2549.7,0.7727],[2549.5,0.196],[2549.2,10.35071828],[2549.0,1.688],[2548.8,13.92338393]],[[2550.0,0.196],[2550.3,0.89636344],[2550.5,11.676],[2550.6,10.0],[2550.7,14.316]]]
["bitfinex","ETHUSD",1750032261175,[[2549.9,0.196],[2549.8,0.03921638],[2549.6,3.92204343],[2549.3,10.0],[2549.2,6.428]],[[2550.5,11.676],[2550.7,14.316]]]
["bitfinex","ETHUSD",1750032261176,[[2549.9,0.196],[2549.8,0.03921638],[2549.6,3.92204343],[2549.3,10.0],[2549.2,6.428]],[[2550.4,0.89636344],[2550.5,0.196],[2550.7,7.89],[2550.9,0.39218841],[2551.3,11.31]]]
["bitfinex","ETHUSD",1750032261472,[[2550.0,0.82531002],[2549.9,0.196],[2549.7,10.0],[2549.6,1.676],[2549.3,11.58507183]],[[2550.5,0.196],[2550.7,7.89],[2550.8,0.89434745],[2550.9,0.39218841],[2551.3,11.31]]]
["bitfinex","ETHUSD",1750032261674,[[2550.2,3.92113944],[2550.1,3.92141484],[2550.0,10.82531002],[2549.9,6.428],[2549.8,3.92181546]],[[2550.8,0.196],[2551.2,0.89434745],[2551.6,7.89],[2551.7,2.358],[2552.0,3.93640983]]]
["bitfinex","ETHUSD",1750032261993,[[2550.8,0.7861],[2550.7,0.196],[2550.3,0.03920219],[2550.2,11.676],[2550.0,4.72]],[[2551.4,1.676],[2551.5,0.89434745],[2552.0,0.0213579],[2552.1,10.0],[2552.3,23.11605193]]]
["bitfinex","ETHUSD",1750032262292,[[2551.0,0.1952],[2550.9,0.03919547],[2550.8,0.7861],[2550.3,10.0],[2550.2,1.676]],[[2551.4,0.39524015],[2551.5,0.1952],[2551.7,1.676],[2551.8,10.0],[2551.9,10.89434745]]]
["bitfinex","ETHUSD",1750032262430,[[2551.0,0.1952],[2550.8,0.7861],[2550.3,13.92096761],[2550.2,5.5972429],[2549.8,3.92184648]],[[2551.3,30.0],[2551.4,0.39524015],[2551.5,0.1952],[2551.6,0.89434745],[2551.7,1.676]]]
["bitfinex","ETHUSD",1750032262636,[[2551.0,0.1952],[2550.8,0.7861],[2550.3,10.0],[2550.2,5.5972429],[2549.8,3.92184648]],[[2551.4,30.0],[2551.5,0.1952],[2551.7,1.676],[2551.8,10.0],[2552.6,3.91765132]]]
["bitfinex","ETHUSD",1750032262851,[[2551.0,0.1952],[2550.8,0.7861],[2550.4,3.92095216],[2550.3,10.0],[2550.2,5.5972429]],[[2551.4,30.0],[2551.5,0.1952],[2551.7,11.676],[2551.9,10.0],[2552.6,3.91765132]]]
["bitfinex","ETHUSD",1750032263072,[[2551.0,0.1952],[2550.8,0.7861],[2550.4,3.92095216],[2550.3,10.0],[2550.2,5.5972429]],[[2551.4,30.0],[2551.5,0.1952],[2551.7,1.676],[2551.9,10.0],[2552.6,3.91765132]]]
["bitfinex","ETHUSD",1750032263271,[[2551.0,0.1952],[2550.8,0.7861],[2550.3,13.9210771],[2550.2,5.5972429],[2548.7,9.37613765]],[[2551.4,30.0],[2551.5,0.1952],[2551.7,1.676],[2551.9,10.0],[2552.6,3.91765132]]]
["bitfinex","ETHUSD",1750032263468,[[2551.0,0.1952],[2550.8,0.7861],[2550.3,10.0],[2550.2,1.676],[2550.1,9.58538344]],[[2551.4,30.0],[2551.5,0.1952],[2551.7,1.676],[2551.9,10.0]]]
["bitfinex","ETHUSD",1750032263469,[[2551.0,0.1952],[2550.8,0.7861],[2550.3,10.0],[2550.2,1.676],[2550.1,9.58538344]],[[2551.4,30.0],[2551.5,0.1952],[2551.7,1.676],[2551.9,10.0],[2552.5,8.05476516]]]
["bitfinex","ETHUSD",1750032263670,[[2551.0,0.1952],[2550.8,0.7861],[2550.3,13.92102104],[2550.2,1.676],[2550.1,9.58538344]],[[2551.4,30.0],[2551.5,0.1952],[2551.7,1.676],[2551.9,10.0],[2552.1,0.19082534]]]
["bitfinex","ETHUSD",1750032263842,[[2550.8,0.7861],[2550.3,13.92109255],[2550.2,1.676],[2550.1,9.19140002],[2549.8,4.11965777]],[[2551.6,30.0],[2551.7,1.676],[2551.9,10.0],[2552.1,0.19082534],[2555.2,4.0997]]]
["bitfinex","ETHUSD",1750032264051,[[2550.8,0.9821],[2550.3,13.92109255],[2550.2,1.676],[2550.1,9.19140002],[2549.8,4.11965777]],[[2551.3,0.1952],[2551.4,10.0],[2551.5,0.89068423],[2551.7,1.676],[2551.9,10.0]]]
["bitfinex","ETHUSD",1750032264398,[[2550.8,0.9821],[2550.3,13.92109255],[2550.2,1.676],[2550.1,9.19140002],[2549.8,4.11965777]],[[2551.3,0.1952],[2551.7,11.676],[2551.8,10.89068423],[2551.9,10.0],[2552.3,23.338]]]
["bitfinex","ETHUSD",1750032264594,[[2550.8,0.9821],[2550.3,13.92109255],[2550.2,5.59724604],[2550.1,5.27],[2549.8,4.11965777]],[[2551.3,0.1952],[2551.7,12.56668423],[2552.3,23.338],[2552.8,7.83237638],[2647.0,3.0]]]
["bitfinex","ETHUSD",1750032264735,[[2550.9,0.03919901],[2550.8,0.7861],[2550.5,3.92072325],[2550.4,3.92093853],[2550.3,10.0]],[[2551.6,30.0],[2551.7,1.676],[2551.9,7.32468423],[2552.0,0.0213579],[2552.2,10.0]]]
["bitfinex","ETHUSD",1750032264941,[[2550.9,0.196],[2550.8,0.7861],[2550.5,3.92072325],[2550.3,13.9210602],[2550.1,5.27]],[[2551.4,0.1952],[2551.7,1.676],[2551.8,10.0],[2551.9,6.434],[2552.0,0.0213579]]]
["bitfinex","ETHUSD",1750032265156,[[2550.9,0.196],[2550.8,0.7861],[2550.5,3.92072325],[2550.3,13.9210602],[2550.1,5.6617418]],[[2551.4,0.1952],[2551.5,0.39885009],[2551.6,10.0],[2551.7,11.676],[2551.8,10.888965]]]
["bitfinex","ETHUSD",1750032265351,[[2550.9,0.196],[2550.8,0.7861],[2550.5,3.92072325],[2550.3,13.9210602],[2550.1,5.6617418]],[[2551.4,0.1952],[2551.5,0.39885009],[2551.6,10.888965],[2551.7,1.676],[2551.8,10.0]]]
["bitfinex","ETHUSD",1750032265551,[[2550.9,0.196],[2550.8,0.7861],[2550.5,3.92072325],[2550.3,13.9210602],[2550.1,5.6617418]],[[2551.4,0.1952],[2551.5,0.39885009],[2551.6,10.0],[2551.7,2.564965],[2551.8,10.0]]]
["bitfinex","ETHUSD",1750032266400,[[2550.9,0.196],[2550.8,0.7861],[2550.3,13.9210335],[2550.2,5.59720383],[2550.1,5.6617418]],[[2551.4,0.1952],[2551.5,0.39885009],[2551.6,10.0],[2551.7,2.564965],[2551.8,10.0]]]
["bitfinex","ETHUSD",1750032266552,[[2550.8,0.7861],[2550.4,3.92091559],[2550.3,13.9210335],[2550.2,1.676],[2550.1,5.6617418]],[[2551.4,0.1952],[2551.5,0.39885009],[2551.6,10.0],[2551.7,2.564965],[2551.8,10.0]]]
["bitfinex","ETHUSD",1750032266752,[[2550.8,0.7861],[2550.4,3.92091559],[2550.3,10.0],[2550.2,5.59720633],[2550.1,5.6617418]],[[2551.4,0.1952],[2551.5,0.39885009],[2551.6,10.0],[2551.7,2.564965],[2551.8,10.0]]]
["bitfinex","ETHUSD",1750032266981,[[2550.8,0.7861],[2550.4,3.92091559],[2550.3,10.0],[2550.2,5.59720633],[2550.1,0.9417418]],[[2551.4,0.1952],[2551.5,0.39885009],[2551.6,10.0],[2551.7,2.564965],[2551.8,10.0]]]
["bitfinex","ETHUSD",1750032267182,[[2550.8,0.7861],[2550.4,3.92091559],[2550.3,13.92110166],[2550.2,1.676],[2550.1,0.9417418]],[[2551.4,0.1952],[2551.5,0.39885009],[2551.6,10.0],[2551.7,2.564965],[2551.8,10.0]]]
["bitfinex","ETHUSD",1750032267390,[[2551.0,0.8304],[2550.9,0.03919689],[2550.2,1.676],[2550.1,0.9417418],[2549.9,10.34962566]],[[2551.4,0.1952],[2551.5,0.39885009],[2551.6,10.0],[2551.7,2.564965],[2552.0,6.4523579]]]
["bitfinex","ETHUSD",1750032267592,[[2551.0,0.8304],[2550.4,3.92087306],[2550.3,10.0],[2550.2,5.59721991],[2550.1,0.9417418]],[[2551.5,0.39885009],[2551.6,10.0],[2551.7,1.676],[2551.9,10.888965],[2552.0,6.4523579]]]
["bitfinex","ETHUSD",1750032267888,[[2551.0,0.8304],[2550.3,10.0],[2550.2,1.676],[2550.1,0.9417418],[2549.9,6.428]],[[2551.5,30.0],[2551.6,10.0],[2551.7,1.676],[2551.8,0.888965],[2552.0,6.4523579]]]
["bitfinex","ETHUSD",1750032268104,[[2551.0,0.8304],[2550.3,10.0],[2550.2,5.59715774],[2550.1,0.55],[2549.9,6.428]],[[2551.3,30.0],[2551.7,11.676],[2552.0,6.4523579],[2552.5,3.91778588],[2552.8,6.27305193]]]
["bitfinex","ETHUSD",1750032268270,[[2551.0,0.8304],[2550.3,20.35207757],[2550.2,1.676],[2550.1,4.47131172],[2549.8,3.92183066]],[[2551.4,30.0],[2551.5,10.0],[2551.7,1.676],[2552.0,6.4523579],[2552.5,0.40975082]]]
["bitfinex","ETHUSD",1750032268468,[[2551.0,0.8304],[2550.3,20.35207757],[2550.2,1.676],[2550.1,4.47131172],[2550.0,5.10966036]],[[2551.4,30.0],[2551.5,10.39885009],[2551.7,1.676],[2552.0,6.4523579],[2552.5,0.40975082]]]
["bitfinex","ETHUSD",1750032268864,[[2551.0,0.8304],[2550.3,16.431],[2550.2,5.59718389],[2550.1,4.47131172],[2550.0,5.10966036]],[[2551.4,30.0],[2551.5,10.39885009],[2551.7,1.676],[2552.0,6.4523579],[2552.5,4.3275646]]]
["bitfinex","ETHUSD",1750032269270,[[2551.0,0.8304],[2550.3,20.35209916],[2550.2,1.676],[2550.1,4.47131172],[2550.0,5.10966036]],[[2551.4,30.0],[2551.5,10.39885009],[2551.7,1.676],[2552.0,6.4523579],[2552.5,4.3275646]]]
["bitfinex","ETHUSD",1750032269656,[[2551.0,0.8304],[2550.3,20.35209916],[2550.2,5.59724579],[2550.1,0.55],[2550.0,5.10966036]],[[2551.4,30.0],[2551.5,10.39885009],[2551.7,1.676],[2552.0,6.4523579],[2552.5,0.40975082]]]
["bitfinex","ETHUSD",1750032270010,[[2551.0,0.8304],[2550.3,20.35209916],[2550.2,1.676],[2550.1,4.47135996],[2550.0,5.10966036]],[[2551.4,30.0],[2551.5,10.39885009],[2551.7,1.676],[2552.0,6.4523579],[2552.5,4.32749044]]]
["bitfinex","ETHUSD",1750032270858,[[2551.0,0.8304],[2550.3,20.35209916],[2550.2,5.59724815],[2550.1,0.55],[2550.0,5.10966036]],[[2551.4,30.0],[2551.5,10.39885009],[2551.7,1.676],[2552.0,6.4523579],[2552.5,0.40975082]]]
["bitfinex","ETHUSD",1750032271170,[[2551.0,0.8304],[2550.3,20.35209916],[2550.2,1.676],[2550.1,4.47138577],[2550.0,5.10966036]],[[2551.4,30.0],[2551.5,10.39885009],[2551.7,1.676],[2552.0,6.4523579],[2552.5,4.32748938]]]
["bitfinex","ETHUSD",1750032271371,[[2551.0,0.8304],[2550.3,16.431],[2550.2,5.59717994],[2550.1,4.47138577],[2550.0,5.10966036]],[[2551.4,30.0],[2551.5,10.39885009],[2551.7,1.676],[2552.0,6.4523579],[2552.5,4.80901675]]]
["bitfinex","ETHUSD",1750032271573,[[2551.0,0.8304],[2550.4,3.92094288],[2550.3,16.431],[2550.2,5.59717994],[2550.1,0.55]],[[2551.4,30.0],[2551.5,10.39885009],[2551.7,1.676],[2552.0,6.4523579],[2552.5,0.89127819]]]
["bitfinex","ETHUSD",1750032271924,[[2551.1,0.03919804],[2551.0,0.8304],[2550.6,3.92057396],[2550.5,3.92076883],[2550.3,16.431]],[[2551.6,10.0],[2551.7,30.0],[2551.8,1.675],[2552.0,0.0213579],[2552.5,0.89127819]]]
["bitfinex","ETHUSD",1750032271925,[[2551.1,0.03919804],[2551.0,0.8304],[2550.6,3.92057396],[2550.5,3.92076883],[2550.3,16.431]],[[2551.6,10.0],[2551.7,30.0],[2551.8,1.675],[2552.0,0.0213579],[2552.1,10.74082534]]]
["bitfinex","ETHUSD",1750032272099,[[2550.7,0.7912],[2550.6,3.92057396],[2550.5,3.92076883],[2550.3,16.431],[2549.2,3.11577231]],[[2551.6,10.0],[2551.8,8.103],[2552.0,0.0213579],[2552.1,0.74082534],[2553.0,10.41208763]]]
["bitfinex","ETHUSD",1750032272318,[[2550.8,0.4711774],[2550.6,3.92057396],[2550.5,3.92076883],[2550.3,16.431],[2549.2,3.11577231]],[[2551.7,10.0],[2551.8,8.103],[2552.0,0.0213579],[2552.1,0.74082534],[2553.0,10.41208763]]]
["bitfinex","ETHUSD",1750032272468,[[2550.9,0.7912],[2550.8,0.4711774],[2550.6,3.92057396],[2550.5,3.92076883],[2550.3,16.431]],[[2551.7,10.0],[2551.8,8.103],[2552.0,0.0213579],[2552.1,0.74082534],[2553.0,10.41208763]]]
["bitfinex","ETHUSD",1750032272905,[[2550.9,0.7912],[2550.8,0.4711774],[2550.7,3.92048982],[2550.5,3.92076883],[2550.3,16.431]],[[2552.0,0.0213579],[2552.1,0.74082534],[2553.0,10.41208763]]]
["bitfinex","ETHUSD",1750032272906,[[2550.9,0.7912],[2550.8,0.4711774],[2550.7,3.92048982],[2550.5,3.92076883],[2550.3,16.431]],[[2551.9,30.0],[2552.0,0.0213579],[2552.1,0.74082534],[2552.2,10.0],[2553.0,6.495]]]
["bitfinex","ETHUSD",1750032273063,[[2550.8,0.4711774],[2550.3,16.431]],[[2551.9,30.0],[2552.0,0.0213579],[2552.1,0.74082534],[2552.2,10.0],[2553.0,6.495]]]
["bitfinex","ETHUSD",1750032273064,[[2551.1,0.7912],[2551.0,0.03919436],[2550.8,4.39148974],[2550.6,5.59564289],[2550.3,20.35205779]],[[2551.8,10.0],[2551.9,8.101],[2552.0,0.0213579],[2552.1,0.74082534],[2552.9,0.40975082]]]
["bitfinex","ETHUSD",1750032273258,[[2551.1,0.7912],[2550.8,4.39143554],[2550.7,3.92046754],[2550.6,1.675],[2550.4,3.92091956]],[[2551.8,30.0],[2551.9,2.07049885],[2552.0,0.0213579],[2552.2,10.0],[2552.9,0.40975082]]]
["bitfinex","ETHUSD",1750032273460,[[2551.2,0.03919083],[2551.1,0.7912],[2550.9,3.92008856],[2550.8,4.39148471],[2550.6,1.675]],[[2551.9,2.07049885],[2552.0,0.0213579],[2552.5,0.55],[2552.9,0.40975082],[2553.2,4.12172757]]]
["bitfinex","ETHUSD",1750032273786,[[2551.3,0.7912],[2551.2,0.03919083],[2550.9,3.92008856],[2550.8,0.4711774],[2550.7,3.92043366]],[[2551.9,12.07049885],[2552.0,6.4483579],[2552.2,0.88632784],[2552.9,0.40975082],[2553.1,3.91681415]]]
["bitfinex","ETHUSD",1750032273998,[[2551.3,0.7912],[2550.8,0.4711774],[2550.7,10.0],[2550.3,6.431],[2550.1,0.55]],[[2551.9,12.07049885],[2552.0,6.4483579],[2552.9,0.9096151],[2553.0,6.97652737],[2553.9,3.91568466]]]
["bitfinex","ETHUSD",1750032274173,[[2551.3,0.7912],[2550.8,0.4711774],[2550.7,10.0],[2550.6,5.59564052],[2550.4,3.92089692]],[[2551.8,30.0],[2551.9,12.07049885],[2552.0,0.0213579],[2552.4,0.66521784],[2552.8,3.91734635]]]
["bitfinex","ETHUSD",1750032274497,[[2551.3,0.7912],[2550.8,2.1461774],[2550.7,6.428],[2550.4,10.0],[2550.1,0.55]],[[2551.8,30.0],[2551.9,12.07049885],[2552.0,0.0213579],[2552.1,6.62340814],[2552.4,1.16508212]]]
["bitfinex","ETHUSD",1750032274673,[[2551.3,0.7912],[2550.8,2.1461774],[2550.7,6.428],[2550.5,3.92066916],[2550.4,13.92093264]],[[2551.8,30.0],[2551.9,12.07049885],[2552.0,0.0213579],[2552.1,6.62340814],[2552.4,1.16508212]]]
["bitfinex","ETHUSD",1750032275060,[[2551.3,0.7912],[2550.8,2.1461774],[2550.7,6.428],[2550.4,13.92087784],[2550.3,3.92110063]],[[2551.8,30.0],[2551.9,12.07049885],[2552.0,0.0213579],[2552.1,6.62340814],[2552.4,1.16508212]]]
["bitfinex","ETHUSD",1750032275497,[[2551.3,0.7912],[2550.8,2.1461774],[2550.7,6.428],[2550.4,13.92087784],[2550.3,3.92110063]],[[2551.8,30.0],[2551.9,12.07049885],[2552.0,0.0213579],[2552.1,6.62340814],[2552.4,0.66521784]]]
["bitfinex","ETHUSD",1750032275712,[[2551.3,0.7912],[2550.8,2.1461774],[2550.7,6.428],[2550.6,3.92064375],[2550.4,13.92093636]],[[2551.8,30.0],[2551.9,12.07049885],[2552.0,0.0213579],[2552.1,6.62340814],[2552.4,0.66521784]]]
["bitfinex","ETHUSD",1750032276420,[[2551.3,0.7912],[2551.0,0.1952],[2550.8,2.1461774],[2550.7,6.428],[2550.5,3.9207431]],[[2551.5,0.1952],[2551.8,30.0],[2551.9,12.07049885],[2552.0,0.0213579],[2552.1,6.62340814]]]
["bitfinex","ETHUSD",1750032276619,[[2551.3,0.7912],[2551.0,0.1952],[2550.8,2.1461774],[2550.7,6.428],[2550.5,3.9207431]],[[2551.5,0.1952],[2551.9,2.07049885],[2552.0,0.0213579],[2552.1,6.62340814],[2552.2,10.0]]]
["bitfinex","ETHUSD",1750032276801,[[2551.3,0.7912],[2551.0,0.1952],[2550.8,2.1461774],[2550.7,6.428],[2550.5,3.9207431]],[[2551.5,0.1952],[2551.9,2.07049885],[2552.0,0.0213579],[2552.1,7.50912134],[2552.2,10.0]]]
["bitfinex","ETHUSD",1750032277286,[[2551.3,0.7912],[2551.0,0.1952],[2550.8,2.1461774],[2550.7,6.428],[2550.6,3.92063065]],[[2551.5,0.1952],[2551.9,2.07049885],[2552.0,0.0213579],[2552.1,7.50912134],[2552.9,0.40975082]]]
["bitfinex","ETHUSD",1750032277494,[[2551.3,0.7912],[2551.0,0.1952],[2550.8,2.1461774],[2550.7,6.428],[2550.6,3.92063065]],[[2551.5,0.1952],[2551.9,12.07049885],[2552.0,10.0213579],[2552.1,6.62340814],[2552.2,10.8857132]]]
["bitfinex","ETHUSD",1750032277801,[[2551.3,0.7912],[2551.0,0.1952],[2550.8,2.1461774],[2550.7,6.428],[2550.6,3.92063065]],[[2551.5,0.1952],[2551.8,10.0],[2551.9,12.07049885],[2552.0,10.0213579],[2552.1,6.62340814]]]
["bitfinex","ETHUSD",1750032278113,[[2551.3,0.7912],[2551.0,0.1952],[2550.8,2.1461774],[2550.7,6.428],[2550.6,3.92063065]],[[2551.5,0.1952],[2551.9,12.07049885],[2552.0,10.0213579],[2552.1,6.62340814],[2552.8,0.48152737]]]
["bitfinex","ETHUSD",1750032278293,[[2551.3,0.7912],[2551.0,0.1952],[2550.8,2.1461774],[2550.7,10.34841485],[2389.9,0.21636843]],[[2551.5,0.1952],[2551.8,10.0],[2551.9,12.07049885],[2552.0,10.0213579],[2552.1,6.62340814]]]
["bitfinex","ETHUSD",1750032278502,[[2551.3,0.7912],[2551.0,0.1952],[2550.8,2.1461774],[2550.7,10.34841485],[2549.0,3.89471539]],[[2551.5,0.1952],[2551.9,2.07049885],[2552.0,20.0213579],[2552.1,6.62340814],[2554.2,1.17822]]]
["bitfinex","ETHUSD",1750032278806,[[2551.3,0.7912],[2551.0,0.1952],[2550.8,2.1461774],[2550.7,10.34841485],[2549.0,11.65471539]],[[2551.5,0.1952],[2551.8,10.0],[2551.9,2.07049885],[2552.0,10.0213579],[2552.1,6.62340814]]]
["bitfinex","ETHUSD",1750032279010,[[2551.3,0.7912],[2551.0,0.23439441],[2550.8,6.06650069],[2550.7,6.428],[2550.6,3.9206178]],[[2551.5,0.1952],[2551.9,2.07049885],[2552.0,20.0213579],[2552.1,6.62340814],[2552.9,0.40975082]]]
["bitfinex","ETHUSD",1750032279315,[[2551.3,0.7912],[2551.0,0.03919441],[2550.8,2.1461774],[2550.7,6.428],[2550.4,13.92094087]],[[2551.9,20.39549885],[2552.0,6.4453579],[2552.1,1.675],[2552.2,10.0],[2552.9,0.40975082]]]
["bitfinex","ETHUSD",1750032279515,[[2551.3,0.9864],[2551.0,0.03919441],[2550.8,6.06643074],[2550.7,10.348359],[2550.4,13.92094087]],[[2551.7,0.1952],[2551.8,10.0],[2551.9,10.39549885],[2552.0,0.0213579],[2552.1,1.675]]]
["bitfinex","ETHUSD",1750032279809,[[2551.3,0.9864],[2550.8,2.1461774],[2550.7,10.34840834],[2550.6,3.92059207],[2550.4,10.0]],[[2551.7,0.1952],[2551.9,0.39549885],[2552.0,10.0213579],[2552.1,8.098],[2553.0,10.4119808]]]
["bitfinex","ETHUSD",1750032281013,[[2551.3,0.9864],[2550.8,6.06648218],[2550.7,10.34840834],[2550.4,10.0],[2382.8,0.15]],[[2551.7,0.1952],[2551.9,0.39549885],[2552.0,10.0213579],[2552.1,8.098],[2553.0,10.4119808]]]
["bitfinex","ETHUSD",1750032281509,[[2551.3,0.9864],[2550.8,6.06648218],[2550.7,10.34840834],[2550.4,10.0],[2547.2,4.522]],[[2551.7,0.1952],[2551.9,0.39549885],[2552.0,10.0213579],[2552.1,8.098],[2552.3,7.89]]]
["bitfinex","ETHUSD",1750032281713,[[2551.3,0.9864],[2550.8,6.06648218],[2550.7,6.428],[2550.6,3.92058368],[2550.4,10.0]],[[2551.7,0.1952],[2551.9,0.39549885],[2552.0,10.0213579],[2552.1,8.098],[2552.3,7.89]]]
["bitfinex","ETHUSD",1750032281923,[[2551.3,0.9864],[2550.8,6.06648218],[2550.7,6.428],[2550.6,3.92058368],[2550.4,10.0]],[[2551.7,0.1952],[2551.9,0.39549885],[2552.0,10.0213579],[2552.1,8.098],[2552.2,0.19588244]]]
["bitfinex","ETHUSD",1750032282921,[[2551.3,0.9864],[2550.8,6.06648218],[2550.7,6.428],[2550.6,3.92058368],[2550.4,10.0]],[[2551.7,0.1952],[2551.9,0.39549885],[2552.0,10.90746233],[2552.1,8.098],[2552.2,0.19588244]]]
["bitfinex","ETHUSD",1750032283223,[[2551.3,0.9864],[2550.8,2.1461774],[2550.7,10.3484083],[2550.6,3.92058368],[2550.4,10.0]],[[2551.7,0.1952],[2551.9,0.39549885],[2552.0,10.90746233],[2552.1,8.098],[2552.2,0.19588244]]]
["bitfinex","ETHUSD",1750032283521,[[2551.3,0.9864],[2550.8,6.06649568],[2550.7,6.428],[2550.6,3.92058368],[2550.4,10.0]],[[2551.7,0.1952],[2551.9,0.39549885],[2552.0,10.90746233],[2552.1,8.098],[2552.2,0.19588244]]]
["bitfinex","ETHUSD",1750032284781,[[2551.3,0.9864],[2550.8,6.06649568],[2550.7,6.428],[2550.6,3.92058368],[2550.4,10.0]],[[2551.7,0.1952],[2551.9,0.39549885],[2552.0,10.90746233],[2552.1,8.098],[2553.3,3.91505193]]]
["bitfinex","ETHUSD",1750032285023,[[2551.3,0.9864],[2550.8,6.06649568],[2550.7,6.428],[2550.6,3.92058368],[2550.4,10.0]],[[2551.7,0.1952],[2551.9,0.39549885],[2552.0,10.90746233],[2552.1,8.098],[2552.3,8.08163393]]]
["bitfinex","ETHUSD",1750032285225,[[2551.3,0.9864],[2550.9,3.95935021],[2550.8,2.1461774],[2550.7,6.428],[2550.4,13.92093684]],[[2551.6,0.12265892],[2551.7,0.1952],[2551.9,0.39549885],[2552.0,10.90746233],[2552.1,8.098]]]
["bitfinex","ETHUSD",1750032285411,[[2551.3,0.9864],[2550.9,3.95935021],[2550.8,2.1461774],[2550.7,10.34837311],[2550.4,13.92093684]],[[2551.5,0.12265917],[2551.7,0.1952],[2551.9,0.39549885],[2552.0,10.90746233],[2552.1,8.098]]]
["bitfinex","ETHUSD",1750032285625,[[2551.3,0.9864],[2550.9,3.95935021],[2550.8,2.1461774],[2550.7,10.34837311],[2550.4,13.92093684]],[[2551.7,0.1952],[2551.9,0.39549885],[2552.0,10.90746233],[2552.1,8.098],[2553.3,3.91653269]]]
["bitfinex","ETHUSD",1750032285934,[[2551.3,0.9864],[2550.9,3.95935021],[2550.8,2.1461774],[2550.7,10.34837311],[2550.4,13.92093684]],[[2551.7,0.1952],[2551.9,0.39549885],[2552.0,10.90746233],[2552.1,8.089],[2552.8,2.358]]]
["bitfinex","ETHUSD",1750032286224,[[2551.3,0.9864],[2550.9,3.95935021],[2550.8,6.06650662],[2550.7,6.428],[2550.5,3.92078084]],[[2551.7,0.1952],[2551.9,0.39549885],[2552.0,10.90746233],[2552.1,8.089],[2552.8,2.358]]]
["bitfinex","ETHUSD",1750032286225,[[2551.3,0.9864],[2550.9,3.95935021],[2550.8,6.06650662],[2550.7,6.428],[2550.5,3.92078084]],[[2551.7,0.1952],[2551.9,0.39549885],[2552.0,10.90746233],[2552.1,1.669],[2552.8,2.358]]]
["bitfinex","ETHUSD",1750032286529,[[2551.5,0.8062],[2551.4,0.23439226],[2551.0,3.91999899],[2550.9,3.92015792],[2550.8,2.1461774]],[[2551.9,0.59069885],[2552.0,10.0213579],[2552.1,1.669],[2552.2,0.88610443],[2552.3,14.50163393]]]
["bitfinex","ETHUSD",1750032286905,[[2551.5,0.8062],[2551.4,0.23439226],[2551.0,3.91999899],[2550.9,3.92015792],[2550.8,2.1461774]],[[2551.8,0.12265241],[2551.9,0.59069885],[2552.0,10.0213579],[2552.1,1.669],[2552.2,0.88610443]]]
["bitfinex","ETHUSD",1750032287101,[[2551.5,0.8062],[2551.4,0.23439226],[2551.0,3.91999899],[2550.9,3.92015792],[2550.8,2.1461774]],[[2551.9,0.59069885],[2552.0,10.0213579],[2552.1,1.669],[2552.2,0.88610443],[2556.6,48.0]]]
["bitfinex","ETHUSD",1750032287430,[[2551.5,0.8062],[2551.4,0.1952],[2551.1,0.03918968],[2551.0,3.91999899],[2550.9,3.92017316]],[[2551.9,0.59069885],[2552.0,10.0213579],[2552.1,1.669],[2552.2,0.88610443],[2554.3,13.31620567]]]
["bitfinex","ETHUSD",1750032287624,[[2551.5,0.8062],[2551.4,0.1952],[2551.1,0.03918968],[2551.0,3.91999899],[2549.7,3.11577231]],[[2551.9,0.59069885],[2552.0,10.0213579],[2552.1,1.669],[2552.2,0.88610443],[2553.3,3.91505193]]]
["bitfinex","ETHUSD",1750032287842,[[2551.5,0.8062],[2551.4,0.1952],[2551.1,0.03918968],[2551.0,3.91999899],[2550.9,3.92018501]],[[2551.9,0.59069885],[2552.0,10.0213579],[2552.1,1.669],[2552.2,0.88610443],[2553.3,3.91505193]]]
["bitfinex","ETHUSD",1750032288196,[[2551.5,0.8062],[2551.4,0.1952],[2551.1,0.03918968],[2551.0,3.91999899],[2550.9,3.92018501]],[[2551.8,0.12265224],[2551.9,0.59069885],[2552.0,10.0213579],[2552.1,1.669],[2552.2,0.88610443]]]
["bitfinex","ETHUSD",1750032288417,[[2551.5,0.8062],[2551.4,0.1952],[2551.1,3.95901216],[2550.9,3.92012267],[2549.5,3.92230424]],[[2551.9,0.1952],[2552.0,0.0213579],[2552.1,11.669],[2552.2,10.88610443],[2552.3,8.08163393]]]
["bitfinex","ETHUSD",1750032288637,[[2551.5,0.8062],[2551.4,0.1952],[2551.1,3.95901216],[2550.9,3.92012267],[2550.0,0.38966036]],[[2551.9,0.1952],[2552.0,0.0213579],[2552.1,12.55510443],[2552.3,8.08163393],[2553.4,3.91505193]]]
["bitfinex","ETHUSD",1750032288929,[[2551.5,0.8062],[2551.2,3.91965689],[2551.1,3.95897588],[2550.9,10.0],[2550.8,6.06644716]],[[2552.0,0.0213579],[2552.2,0.88610443],[2552.4,0.11521784],[2552.6,10.0],[2552.7,10.0]]]
["bitfinex","ETHUSD",1750032289135,[[2551.8,0.7935],[2551.7,0.1952],[2551.2,3.91965689],[2551.1,3.9197862],[2550.9,10.0]],[[2552.0,0.0213579],[2552.2,0.1952],[2552.3,10.0],[2552.4,8.20421784],[2552.6,0.88610443]]]
["bitfinex","ETHUSD",1750032289291,[[2551.8,0.7935],[2551.7,0.1952],[2551.2,3.91965689],[2551.1,3.9197862],[2550.9,10.0]],[[2552.0,0.0213579],[2552.2,10.1952],[2552.3,0.88610443],[2552.4,8.20421784],[2553.5,7.83139243]]]
["bitfinex","ETHUSD",1750032289629,[[2551.8,0.7935],[2551.7,0.1952],[2551.2,3.91965689],[2551.1,3.9197862],[2550.9,10.0]],[[2551.9,0.12264376],[2552.0,0.0213579],[2552.1,10.0],[2552.2,0.1952],[2552.3,10.88610443]]]
["bitfinex","ETHUSD",1750032289834,[[2551.8,0.7935],[2551.7,0.1952],[2551.2,3.91965689],[2551.0,3.91997429],[2550.9,10.0]],[[2552.0,0.0213579],[2552.1,10.0],[2552.2,1.08130443],[2552.3,10.0],[2552.5,0.19194667]]]
["bitfinex","ETHUSD",1750032289996,[[2551.8,0.7935],[2551.7,0.1952],[2551.1,13.91979683],[2551.0,3.91997429],[2550.9,10.0]],[[2552.0,0.0213579],[2552.1,10.0],[2552.2,1.08130443],[2552.3,10.0],[2552.4,1.78421784]]]
["bitfinex","ETHUSD",1750032290336,[[2551.8,0.7935],[2551.7,0.1952],[2551.1,13.91979683],[2551.0,3.91997429],[2548.8,7.78943079]],[[2552.0,0.0213579],[2552.1,10.0],[2552.2,1.08130443],[2552.3,10.0],[2552.4,8.20421784]]]
["bitfinex","ETHUSD",1750032290728,[[2551.8,0.7935],[2551.7,0.1952],[2551.1,13.91979683],[2551.0,3.91997429],[2550.1,3.11577231]],[[2552.0,0.0213579],[2552.1,10.0],[2552.2,1.08130443],[2552.3,10.0],[2552.4,8.20421784]]]
["bitfinex","ETHUSD",1750032291313,[[2551.8,0.7935],[2551.7,0.1952],[2551.1,13.91979683],[2551.0,3.91997429],[2550.7,15.06848369]],[[2552.0,0.0213579],[2552.1,10.0],[2552.2,1.08130443],[2552.3,10.0],[2552.4,8.20421784]]]
["bitfinex","ETHUSD",1750032291812,[[2551.8,0.7935],[2551.7,0.1952],[2551.1,13.91979683],[2551.0,3.91997429],[2550.7,15.06848369]],[[2552.0,0.0213579],[2552.1,10.88610443],[2552.2,0.58321646],[2552.3,10.0],[2552.4,8.20421784]]]
["bitfinex","ETHUSD",1750032292207,[[2551.8,0.7935],[2551.7,0.1952],[2551.1,13.91979683],[2550.9,3.92014167],[2550.7,15.06848369]],[[2552.0,0.0213579],[2552.1,10.0],[2552.2,1.46932089],[2552.3,10.0],[2552.4,8.20421784]]]
["bitfinex","ETHUSD",1750032292444,[[2551.8,0.7935],[2551.7,0.1952],[2551.1,13.91979683],[2550.9,3.92014167],[2550.7,15.06848369]],[[2552.0,0.0213579],[2552.1,10.88610443],[2552.2,0.58321646],[2552.3,10.0],[2552.4,8.20421784]]]
["bitfinex","ETHUSD",1750032292650,[[2551.8,0.7935],[2551.7,0.1952],[2551.1,13.91979683],[2550.9,3.92014167],[2550.7,15.06848369]],[[2552.0,0.0213579],[2552.1,10.0],[2552.2,1.46932089],[2552.3,10.0],[2552.4,8.20421784]]]
["bitfinex","ETHUSD",1750032292848,[[2551.8,0.7935],[2551.7,0.1952],[2551.1,13.91979683],[2550.9,3.92014167],[2550.7,15.06848369]],[[2551.9,0.12264499],[2552.0,0.0213579],[2552.1,10.0],[2552.2,1.46932089],[2552.3,10.0]]]
["bitfinex","ETHUSD",1750032293153,[[2551.8,0.7935],[2551.7,0.1952],[2551.1,13.91979683],[2550.9,3.92014167],[2550.7,15.06848369]],[[2552.0,0.0213579],[2552.1,10.0],[2552.2,1.46932089],[2552.3,10.0],[2647.0,3.0]]]
["bitfinex","ETHUSD",1750032293953,[[2551.8,0.7935],[2551.7,0.1952],[2551.1,13.91979683],[2550.9,3.92014167],[2550.8,6.8661774]],[[2552.0,0.0213579],[2552.1,10.0],[2552.2,1.46932089],[2552.3,10.0],[2647.0,3.0]]]
["bitfinex","ETHUSD",1750032294120,[[2551.8,0.7935],[2551.7,0.1952],[2551.1,13.91979683],[2550.9,3.92014167],[2550.8,6.8661774]],[[2551.9,0.12264484],[2552.0,0.0213579],[2552.1,10.0],[2552.2,1.46932089],[2552.3,10.0]]]
["bitfinex","ETHUSD",1750032294463,[[2551.8,0.7935],[2551.7,0.1952],[2551.1,13.91979683],[2550.9,3.92014167],[2550.8,6.8661774]],[[2552.0,0.0213579],[2552.1,10.0],[2552.2,1.46932089],[2552.3,10.0],[2555.1,12.52816617]]]
["bitfinex","ETHUSD",1750032294650,[[2551.8,0.7935],[2551.7,0.1952],[2551.1,13.91979683],[2550.9,3.92014167],[2550.8,6.8661774]],[[2552.0,0.0213579],[2552.1,10.88610443],[2552.2,0.58321646],[2552.3,10.0],[2555.1,12.52816617]]]
["bitfinex","ETHUSD",1750032294847,[[2551.8,0.7935],[2551.7,0.1952],[2551.1,13.91979683],[2550.9,3.92014167],[2550.8,6.8661774]],[[2551.9,0.12264484],[2552.0,0.0213579],[2552.1,10.0],[2552.2,1.46932089],[2552.3,10.0]]]
["bitfinex","ETHUSD",1750032295024,[[2551.8,0.7935],[2551.7,0.1952],[2551.1,13.91979683],[2551.0,3.92002638],[2550.8,6.8661774]],[[2552.0,0.0213579],[2552.1,10.0],[2552.2,1.46932089],[2552.3,10.0],[2647.0,3.0]]]
["bitfinex","ETHUSD",1750032295347,[[2551.8,0.7935],[2551.7,0.1952],[2551.1,13.91979683],[2551.0,3.92002638],[2550.8,6.8661774]],[[2552.0,0.0213579],[2552.1,10.0],[2552.2,1.46932089],[2552.3,10.0],[2562.5,20.35827004]]]
["bitfinex","ETHUSD",1750032296125,[[2551.8,0.7935],[2551.7,0.1952],[2551.1,13.91979683],[2550.9,3.92012144],[2550.8,6.8661774]],[[2552.0,0.0213579],[2552.1,10.0],[2552.2,1.46932089],[2552.3,10.0],[2562.5,20.35827004]]]
["bitfinex","ETHUSD",1750032296326,[[2551.8,0.7935],[2551.7,0.1952],[2551.1,13.91979683],[2550.9,3.92012144],[2550.8,6.8661774]],[[2552.0,0.0213579],[2552.1,10.0],[2552.2,1.59196552],[2552.3,10.0],[2562.5,20.35827004]]]
["bitfinex","ETHUSD",1750032296527,[[2551.8,0.7935],[2551.7,0.1952],[2551.1,13.91979683],[2550.9,3.92012144],[2550.8,6.8661774]],[[2552.0,0.0213579],[2552.1,10.88610443],[2552.2,0.58321646],[2552.3,10.0],[2562.5,20.35827004]]]
["bitfinex","ETHUSD",1750032296729,[[2551.8,0.7935],[2551.7,0.1952],[2551.1,13.91979683],[2551.0,3.92001579],[2550.8,6.8661774]],[[2552.0,0.0213579],[2552.1,10.88610443],[2552.2,0.58321646],[2552.3,10.0],[2553.2,3.91505193]]]
["bitfinex","ETHUSD",1750032297615,[[2551.8,0.7935],[2551.7,0.1952],[2551.1,13.91979683],[2550.9,3.92012286],[2550.8,6.8661774]],[[2552.0,0.0213579],[2552.1,10.88610443],[2552.2,0.58321646],[2552.3,10.0],[2553.2,3.91505193]]]
["bitfinex","ETHUSD",1750032297817,[[2551.8,0.7935],[2551.7,0.1952],[2551.1,13.91979683],[2551.0,3.92002078],[2550.8,6.8661774]],[[2552.0,0.0213579],[2552.1,10.88610443],[2552.2,0.58321646],[2552.3,10.0],[2553.2,3.91505193]]]
["bitfinex","ETHUSD",1750032298242,[[2551.8,0.7935],[2551.7,0.1952],[2551.1,13.91979683],[2551.0,3.92002078],[2550.8,6.8661774]],[[2552.0,0.0213579],[2552.1,10.88610443],[2552.2,0.70586145],[2552.3,10.0],[2553.2,3.91505193]]]
["bitfinex","ETHUSD",1750032298444,[[2551.8,0.7935],[2551.7,0.1952],[2551.2,3.91970351],[2551.1,13.91984225],[2550.8,10.78648603]],[[2552.0,0.0213579],[2552.1,10.88610443],[2552.2,0.58321646],[2552.3,10.0],[2553.2,3.91505193]]]
["bitfinex","ETHUSD",1750032298645,[[2551.8,0.7935],[2551.7,0.1952],[2551.2,3.91970351],[2551.1,13.91984225],[2550.8,10.78648603]],[[2552.0,0.0213579],[2552.1,10.88610443],[2552.2,0.58321646],[2552.3,10.0],[2552.4,6.53421784]]]
["bitfinex","ETHUSD",1750032298821,[[2551.8,0.7935],[2551.7,0.1952],[2551.2,3.91970351],[2551.1,10.0],[2551.0,3.91996793]],[[2552.0,0.0213579],[2552.1,10.88610443],[2552.2,0.58321646],[2552.3,10.0],[2552.4,6.53421784]]]
["bitfinex","ETHUSD",1750032299017,[[2551.8,0.7935],[2551.7,0.1952],[2551.2,3.91970351],[2551.1,13.9198686],[2550.2,7.03702144]],[[2552.0,0.0213579],[2552.1,10.88610443],[2552.2,0.58321646],[2552.3,10.0],[2552.4,6.53421784]]]
["bitfinex","ETHUSD",1750032299218,[[2551.8,0.7935],[2551.7,0.1952],[2551.2,3.91970351],[2551.1,10.0],[2551.0,3.91996845]],[[2552.0,0.0213579],[2552.1,10.88610443],[2552.2,0.58321646],[2552.3,10.0],[2552.4,6.53421784]]]
["bitfinex","ETHUSD",1750032299614,[[2551.8,0.7935],[2551.7,0.1952],[2551.4,5.58833482],[2551.3,0.0391854],[2551.1,10.0]],[[2552.0,0.0213579],[2552.1,0.88610443],[2552.2,0.58321646],[2552.4,10.11521784],[2552.8,10.55]]]
["bitfinex","ETHUSD",1750032299850,[[2551.8,0.7935],[2551.7,0.1952],[2551.5,0.03918532],[2551.4,1.669],[2551.3,3.91949]],[[2552.0,0.0213579],[2552.2,0.58321646],[2552.4,10.11521784],[2552.8,10.55]]]
["bitfinex","ETHUSD",1750032299851,[[2551.8,0.7935],[2551.7,0.1952],[2551.5,0.03918532],[2551.4,1.669],[2551.3,3.91949]],[[2552.0,0.0213579],[2552.2,0.58321646],[2552.3,0.88610443],[2552.4,10.2378537],[2552.8,0.55]]]
["bitfinex","ETHUSD",1750032300156,[[2551.8,0.7935],[2551.7,0.1952],[2551.5,0.03918532],[2551.4,1.669],[2551.3,3.91949]],[[2552.0,0.0213579],[2552.2,0.58321646],[2552.3,0.88610443],[2552.4,10.11521784],[2552.6,6.419]]]
["bitfinex","ETHUSD",1750032300356,[[2551.8,0.7935],[2551.7,0.1952],[2551.5,0.03918532],[2551.4,5.58838158],[2551.2,3.91968266]],[[2552.0,0.0213579],[2552.2,0.58321646],[2552.3,0.88610443],[2552.4,10.11521784],[2552.5,1.79163535]]]
["bitfinex","ETHUSD",1750032300661,[[2551.8,0.83268522],[2551.4,5.58838158],[2551.2,3.91970591],[2551.0,3.92000803],[2550.9,0.55]],[[2552.0,0.0213579],[2552.3,0.88610443],[2552.4,10.11521784],[2552.5,1.669],[2553.5,2.358]]]
["bitfinex","ETHUSD",1750032300976,[[2551.9,0.1952],[2551.8,0.7935],[2551.5,0.03918326],[2551.4,5.58838158],[2551.2,3.91970591]],[[2552.0,0.0213579],[2552.3,1.08130443],[2552.4,10.11521784],[2552.5,1.669],[2552.7,6.419]]]
["bitfinex","ETHUSD",1750032301624,[[2551.9,0.1952],[2551.8,0.7935],[2551.5,0.03918326],[2551.4,1.669],[2551.3,3.91955947]],[[2552.0,0.0213579],[2552.3,1.08130443],[2552.4,10.11521784],[2552.5,1.669],[2553.4,3.91505193]]]
["bitfinex","ETHUSD",1750032301835,[[2551.9,0.9519],[2551.5,0.03918326],[2551.4,1.669],[2551.3,3.91955947],[2549.8,20.87191758]],[[2552.0,0.0213579],[2552.3,1.08130443],[2552.4,10.11521784],[2552.5,1.669],[2552.7,6.419]]]
["bitfinex","ETHUSD",1750032302036,[[2551.9,0.9519],[2551.4,1.669],[2551.3,3.91948706],[2551.2,3.91968019],[2550.8,9.11139071]],[[2552.0,0.0213579],[2552.3,1.08130443],[2552.4,10.11521784],[2552.5,1.669],[2552.7,6.419]]]
["bitfinex","ETHUSD",1750032302556,[[2551.9,0.9519],[2551.5,0.03918314],[2551.4,5.58840488],[2551.2,3.91968019],[2550.9,4.47014507]],[[2552.0,0.0213579],[2552.3,1.08130443],[2552.4,10.11521784],[2552.5,1.669],[2552.7,6.419]]]
["bitfinex","ETHUSD",1750032302758,[[2551.9,0.9519],[2551.6,3.9190519],[2551.5,10.03918314],[2551.4,1.669],[2551.0,4.72]],[[2552.0,0.0213579],[2552.3,0.88610443],[2552.4,0.11521784],[2552.5,1.669],[2553.5,3.91505193]]]
["bitfinex","ETHUSD",1750032303058,[[2551.9,0.9519],[2551.8,3.91877969],[2551.7,0.03917915],[2551.6,3.9190519],[2551.5,6.419]],[[2552.0,0.14397225],[2552.4,0.11521784],[2552.6,0.1952],[2552.8,0.88610443],[2553.7,2.358]]]
["bitfinex","ETHUSD",1750032303217,[[2551.9,1.4820648],[2551.8,3.91877969],[2551.6,3.91907654],[2551.5,16.419],[2550.7,15.22248992]],[[2552.0,0.0213579],[2552.6,0.1952],[2552.7,0.88610443],[2552.8,10.0],[2552.9,14.309]]]
["bitfinex","ETHUSD",1750032303422,[[2551.9,1.4820648],[2551.7,13.91887242],[2551.5,20.33820546],[2550.9,7.58594971],[2550.8,0.4711774]],[[2552.0,0.0213579],[2552.6,0.1952],[2552.7,0.88610443],[2552.8,10.0],[2552.9,14.309]]]
["bitfinex","ETHUSD",1750032303638,[[2551.9,1.4820648],[2551.7,13.91887242],[2551.5,10.33820546],[2550.9,7.58594971],[2550.8,0.4711774]],[[2552.0,0.0213579],[2552.6,0.1952],[2552.7,0.88610443],[2552.8,10.0],[2552.9,14.309]]]
["bitfinex","ETHUSD",1750032303840,[[2551.9,1.4820648],[2551.7,13.91887242],[2551.6,3.91907774],[2551.5,6.419],[2550.9,4.4701774]],[[2552.0,0.0213579],[2552.6,0.1952],[2552.8,10.88610443],[2552.9,14.309],[2553.9,11.9676387]]]
["bitfinex","ETHUSD",1750032304371,[[2551.9,1.4820648],[2551.7,10.0],[2551.6,3.91907774],[2551.5,6.419],[2550.9,4.4701774]],[[2552.0,0.0213579],[2552.6,0.1952],[2552.8,10.88610443],[2552.9,14.309],[2553.9,8.05205193]]]
["bitfinex","ETHUSD",1750032304525,[[2551.9,1.4820648],[2551.7,13.91888008],[2551.5,10.33820625],[2550.9,4.4701774],[2548.6,12.46308927]],[[2552.0,0.0213579],[2552.6,0.1952],[2552.8,10.88610443],[2552.9,14.309],[2553.9,11.96763383]]]
["bitfinex","ETHUSD",1750032304726,[[2551.9,1.4820648],[2551.7,13.91888008],[2551.5,10.33820625],[2550.9,4.4701774],[2550.4,3.89471539]],[[2552.0,0.0213579],[2552.6,0.1952],[2552.8,10.88610443],[2552.9,14.309],[2553.9,8.0525819]]]
["bitfinex","ETHUSD",1750032304939,[[2551.9,1.44288588],[2551.7,10.0],[2551.5,6.419],[2550.9,4.4701774],[2550.4,3.89471539]],[[2552.0,0.0213579],[2552.6,0.1952],[2552.8,10.88610443],[2552.9,14.309],[2553.9,8.0525819]]]
["bitfinex","ETHUSD",1750032304940,[[2551.9,1.44288588],[2551.7,10.0],[2551.5,6.419],[2551.3,0.39328421],[2551.1,3.91974084]],[[2552.0,0.0213579],[2552.6,0.1952],[2552.8,10.88610443],[2552.9,14.309],[2553.9,4.137]]]
["bitfinex","ETHUSD",1750032305137,[[2551.9,1.44288588],[2551.7,10.0],[2551.6,3.91909886],[2551.5,10.33826192],[2551.3,0.39328421]],[[2552.0,0.0213579],[2552.6,0.1952],[2552.8,10.88610443],[2552.9,14.309],[2553.9,8.05265357]]]
["bitfinex","ETHUSD",1750032305337,[[2551.9,1.44288588],[2551.7,10.0],[2551.6,3.91909886],[2551.5,10.33826192],[2551.3,0.39328421]],[[2552.0,0.0213579],[2552.6,0.1952],[2552.8,10.88610443],[2552.9,14.309],[2553.9,11.9677055]]]
["bitfinex","ETHUSD",1750032306278,[[2551.9,1.44288588],[2550.9,0.55],[2550.8,4.39137435],[2550.7,14.41777231],[2550.4,3.92088838]],[[2552.0,0.0213579],[2552.6,0.1952],[2552.8,10.88610443],[2552.9,14.309],[2553.2,0.74480013]]]
["bitfinex","ETHUSD",1750032306479,[[2551.9,0.9519],[2551.3,3.9194707],[2551.1,3.91976417],[2550.9,0.55],[2550.8,4.39137435]],[[2552.0,0.0213579],[2552.4,0.1952],[2552.6,0.39839917],[2552.7,0.88610443],[2552.9,14.309]]]
["bitfinex","ETHUSD",1750032306783,[[2551.7,0.7981],[2551.5,1.669],[2551.3,6.418],[2550.8,4.39137435]],[[2552.0,0.0213579],[2552.6,0.39839917],[2552.7,0.88610443],[2552.9,14.309]]]
["bitfinex","ETHUSD",1750032306784,[[2551.7,0.7981],[2551.5,1.669],[2551.3,6.418],[2551.0,8.63994356],[2550.8,4.39142007]],[[2552.0,0.0213579],[2552.2,0.1952],[2552.5,10.88610443],[2552.6,0.39839917],[2552.7,10.0]]]
["bitfinex","ETHUSD",1750032306926,[[2551.7,0.1952],[2551.5,2.4671],[2551.0,4.72],[2550.8,0.4711774],[2550.1,7.0371011]],[[2552.0,0.0213579],[2552.2,0.1952],[2552.4,0.88610443],[2552.6,0.39839917],[2552.8,10.55]]]
["bitfinex","ETHUSD",1750032307128,[[2551.5,1.669],[2551.3,0.9535],[2551.2,6.418],[2551.0,4.72],[2550.8,0.4711774]],[[2551.8,0.1952],[2552.0,0.0213579],[2552.2,0.55],[2552.3,0.88610443],[2552.5,10.0]]]
["bitfinex","ETHUSD",1750032307344,[[2551.5,1.669],[2551.3,0.9535],[2551.2,6.418],[2551.0,4.72],[2550.8,4.39140452]],[[2551.8,0.1952],[2552.0,0.0213579],[2552.2,1.43610443],[2552.6,0.39839917],[2552.8,10.0]]]
["bitfinex","ETHUSD",1750032307567,[[2551.5,1.669],[2551.3,0.99269212],[2551.2,6.418],[2551.0,4.72],[2550.9,3.92005593]],[[2551.8,0.1952],[2552.0,0.0213579],[2552.2,10.0],[2552.3,11.669],[2552.4,6.418]]]
["bitfinex","ETHUSD",1750032307733,[[2551.5,1.669],[2551.3,0.99269212],[2551.2,6.418],[2551.0,8.64000395],[2550.7,11.302]],[[2551.8,0.1952],[2552.0,0.0213579],[2552.2,10.88610443],[2552.3,11.669],[2552.4,6.418]]]
["bitfinex","ETHUSD",1750032307934,[[2551.5,1.669],[2551.3,0.99269212],[2551.2,6.418],[2551.0,8.64000395],[2550.8,14.39149847]],[[2551.8,0.1952],[2552.0,0.0213579],[2552.1,10.0],[2552.2,0.88610443],[2552.3,11.669]]]
["bitfinex","ETHUSD",1750032308134,[[2551.5,1.669],[2551.3,0.99269212],[2551.2,6.418],[2551.0,8.64000395],[2550.8,14.39149847]],[[2551.7,0.12264488],[2551.8,0.1952],[2552.0,0.0213579],[2552.1,10.0],[2552.2,0.88610443]]]
["bitfinex","ETHUSD",1750032308385,[[2551.5,1.93516921],[2551.3,0.99269212],[2551.2,6.418],[2551.0,8.64000395],[2550.8,14.39149847]],[[2551.8,0.1952],[2552.0,0.0213579],[2552.1,10.0],[2552.2,0.88610443],[2553.2,4.33180013]]]
["bitfinex","ETHUSD",1750032308662,[[2551.5,2.13036921],[2551.3,0.79749212],[2551.2,6.418],[2550.8,10.4711774],[2550.6,4.72]],[[2551.7,0.1226452],[2552.0,0.2165579],[2552.1,10.0],[2552.2,0.88610443],[2553.1,2.76775082]]]
["bitfinex","ETHUSD",1750032308873,[[2551.5,2.13036921],[2551.3,0.7583],[2551.2,6.418],[2550.8,10.4711774],[2550.6,4.72]],[[2552.0,0.2165579],[2552.1,10.0],[2552.2,0.88610443],[2553.1,2.76775082],[2553.6,5.57886077]]]
["bitfinex","ETHUSD",1750032309172,[[2551.5,2.13036921],[2551.3,0.7583],[2551.2,6.418],[2550.9,3.92018191],[2550.8,10.4711774]],[[2552.0,0.2165579],[2552.1,10.0],[2552.2,0.88610443],[2553.1,2.76775082],[2553.3,11.96859883]]]
["bitfinex","ETHUSD",1750032309375,[[2551.5,2.13036921],[2551.3,0.7583],[2551.2,6.418],[2550.9,3.92018191],[2550.8,14.39149553]],[[2552.0,0.2165579],[2552.1,10.0],[2552.2,0.88610443],[2553.1,2.76775082],[2553.2,4.11153409]]]
["bitfinex","ETHUSD",1750032309554,[[2551.5,2.13036921],[2551.3,0.7583],[2551.2,6.418],[2551.0,3.92002421],[2550.8,14.39149553]],[[2552.0,0.2165579],[2552.1,10.0],[2552.2,0.88610443],[2553.1,2.76775082],[2553.2,4.11153409]]]
["bitfinex","ETHUSD",1750032311177,[[2551.5,2.13036921],[2551.3,0.7583],[2551.2,6.418],[2551.0,3.92002421],[2550.8,14.39149553]],[[2551.9,0.12264896],[2552.0,0.2165579],[2552.1,10.0],[2552.2,0.88610443],[2553.1,2.76775082]]]
["bitfinex","ETHUSD",1750032311358,[[2551.5,2.13036921],[2551.3,0.7583],[2551.2,6.418],[2551.0,3.92002421],[2550.8,14.39149553]],[[2552.0,0.2165579],[2552.1,10.0],[2552.2,0.88610443],[2553.1,2.76775082],[2647.0,3.0]]]
["bitfinex","ETHUSD",1750032311670,[[2551.5,2.13036921],[2551.3,0.7583],[2551.2,6.418],[2550.8,14.39149553]],[[2552.0,0.2165579],[2552.1,10.0],[2552.2,0.88610443],[2553.1,2.76775082],[2647.0,3.0]]]
["bitfinex","ETHUSD",1750032311671,[[2551.5,2.13036921],[2551.3,0.7583],[2551.2,6.418],[2550.9,3.92014208],[2550.8,14.39149553]],[[2552.0,0.2165579],[2552.1,10.0],[2552.2,0.88610443],[2553.1,2.76775082],[2553.3,11.96858473]]]
["bitfinex","ETHUSD",1750032311977,[[2551.5,1.669],[2551.3,0.7583],[2551.2,6.418],[2550.8,10.4711774],[2550.6,8.64063606]],[[2551.9,30.0],[2552.0,0.0213579],[2552.1,0.88610443],[2552.3,1.669],[2552.4,16.418]]]
["bitfinex","ETHUSD",1750032312164,[[2551.4,0.1952],[2551.3,0.7583],[2551.2,6.418],[2551.0,1.668],[2550.8,10.4711774]],[[2551.9,0.1952],[2552.0,0.0213579],[2552.3,11.669],[2552.4,16.418],[2552.9,10.248]]]
["bitfinex","ETHUSD",1750032312363,[[2551.4,0.1952],[2551.3,0.7583],[2551.2,6.418],[2551.0,1.668],[2550.8,14.39151316]],[[2551.8,0.12265423],[2551.9,0.1952],[2552.0,0.0213579],[2552.2,10.88886504],[2552.3,11.669]]]
["bitfinex","ETHUSD",1750032312666,[[2551.4,0.1952],[2551.3,0.7583],[2551.2,6.418],[2551.0,1.668],[2550.9,3.92017221]],[[2551.9,0.1952],[2552.0,0.0213579],[2552.1,0.88886504],[2552.3,11.669],[2552.4,6.418]]]
["bitfinex","ETHUSD",1750032312972,[[2551.4,0.93235],[2551.3,0.7583],[2551.2,6.418],[2551.0,1.668],[2550.9,3.92016863]],[[2551.9,0.1952],[2552.0,0.0213579],[2552.2,10.88886504],[2552.3,11.669],[2552.4,6.418]]]
["bitfinex","ETHUSD",1750032313179,[[2551.4,0.93235],[2551.3,0.79749045],[2551.2,6.418],[2551.0,1.668],[2550.7,11.302]],[[2551.9,0.1952],[2552.0,0.0213579],[2552.1,0.88886504],[2552.3,10.0],[2552.9,7.89]]]
["bitfinex","ETHUSD",1750032313384,[[2551.6,0.7886],[2551.5,0.03918919],[2551.4,0.73715],[2551.2,10.33770855],[2551.0,5.58796847]],[[2552.0,0.0213579],[2552.4,10.0],[2552.5,8.97486504],[2552.9,7.89],[2553.1,2.358]]]
["bitfinex","ETHUSD",1750032313594,[[2551.6,0.7886],[2551.5,0.23438919],[2551.4,0.73715],[2551.2,6.418],[2551.1,3.91979651]],[[2552.0,0.2165579],[2552.2,10.0],[2552.3,0.88886504],[2552.4,10.0],[2552.5,8.086]]]
["bitfinex","ETHUSD",1750032313757,[[2551.6,0.7886],[2551.5,0.1952],[2551.4,0.73715],[2551.2,6.418],[2551.1,3.91979651]],[[2552.0,0.2165579],[2552.2,10.0],[2552.3,0.88886504],[2552.4,10.0],[2552.5,8.086]]]
["bitfinex","ETHUSD",1750032314096,[[2551.6,0.7886],[2551.5,0.1952],[2551.4,0.73715],[2551.2,8.086],[2551.0,3.91996325]],[[2552.0,0.2165579],[2552.2,10.0],[2552.3,0.88886504],[2552.4,10.0],[2552.5,8.086]]]
["bitfinex","ETHUSD",1750032314400,[[2551.6,0.7886],[2551.5,0.1952],[2551.4,0.73715],[2551.2,8.086],[2551.0,3.91996325]],[[2552.0,0.2165579],[2552.2,0.88886504],[2552.4,10.0],[2552.5,8.086],[2643.9,0.02]]]
["bitfinex","ETHUSD",1750032314544,[[2551.6,0.7886],[2551.5,0.1952],[2551.4,0.73715],[2551.2,8.086],[2551.1,3.91984611]],[[2552.0,0.2165579],[2552.2,10.0],[2552.3,0.88886504],[2552.4,10.0],[2552.5,8.086]]]
["bitfinex","ETHUSD",1750032314744,[[2551.6,0.7886],[2551.5,0.1952],[2551.4,0.73715],[2551.2,8.086],[2550.8,14.3914568]],[[2552.0,0.2165579],[2552.2,10.0],[2552.4,10.0],[2552.5,8.086]]]
["bitfinex","ETHUSD",1750032314745,[[2551.6,0.7886],[2551.5,0.1952],[2551.4,0.73715],[2551.2,8.086],[2550.8,14.3914568]],[[2551.9,0.12264337],[2552.0,0.2165579],[2552.2,0.88886504],[2552.4,10.0],[2552.5,8.086]]]
["bitfinex","ETHUSD",1750032315056,[[2551.5,0.1952],[2551.4,1.51015],[2551.2,1.668],[2550.8,10.4711774],[2550.6,8.64049979]],[[2551.8,0.12264882],[2552.0,0.2165579],[2552.2,10.0],[2552.3,0.88886504],[2552.5,8.086]]]
["bitfinex","ETHUSD",1750032315382,[[2551.4,0.773],[2551.2,1.8632],[2551.1,6.418],[2550.8,14.39148853],[2550.6,4.72]],[[2551.7,0.1952],[2552.0,0.0213579],[2552.1,0.88886504],[2552.2,10.0],[2552.5,8.086]]]
["bitfinex","ETHUSD",1750032315583,[[2551.4,0.773],[2551.2,1.8632],[2551.1,6.418],[2550.9,3.92011623],[2550.8,4.39148853]],[[2551.7,0.1952],[2552.0,0.0213579],[2552.1,10.88886504],[2552.2,10.0],[2552.5,8.086]]]
["bitfinex","ETHUSD",1750032315783,[[2551.4,0.773],[2551.3,0.03919261],[2551.2,1.8632],[2551.1,6.418],[2550.8,4.39148853]],[[2551.7,0.1952],[2552.0,0.0213579],[2552.1,10.88886504],[2552.2,10.0],[2552.5,8.086]]]
["bitfinex","ETHUSD",1750032315784,[[2551.4,0.773],[2551.3,0.03919261],[2551.2,1.8632],[2551.1,6.418],[2550.8,10.4711774]],[[2551.7,0.1952],[2552.0,0.0213579],[2552.1,10.88886504],[2552.2,10.0],[2552.5,8.086]]]
["bitfinex","ETHUSD",1750032316084,[[2551.4,0.9682],[2551.2,1.668],[2551.1,6.418],[2551.0,3.91994531],[2550.9,3.92012907]],[[2551.9,0.1952],[2552.0,10.0213579],[2552.1,0.88886504],[2552.2,10.0],[2552.5,8.086]]]
["bitfinex","ETHUSD",1750032316743,[[2551.4,0.9682],[2551.2,1.668],[2551.1,6.418],[2551.0,3.91995752],[2550.9,3.92012907]],[[2551.9,0.1952],[2552.0,10.0213579],[2552.1,0.8897098],[2552.2,10.0],[2552.5,8.086]]]
["bitfinex","ETHUSD",1750032317289,[[2551.4,0.9682],[2551.2,1.668],[2551.1,6.418],[2550.7,3.92039943],[2550.6,4.72]],[[2551.9,0.1952],[2552.0,10.0213579],[2552.1,0.8897098],[2552.2,10.0],[2552.5,8.086]]]
["bitfinex","ETHUSD",1750032317455,[[2551.4,1.23182],[2551.2,1.668],[2551.1,6.418],[2550.9,3.92010611],[2550.7,3.92039943]],[[2551.9,0.1952],[2552.0,10.0213579],[2552.1,0.8897098],[2552.2,10.0],[2552.5,8.086]]]
["bitfinex","ETHUSD",1750032317660,[[2551.4,1.23182],[2551.2,1.668],[2551.1,6.418],[2550.9,3.92010611],[2550.8,14.39150427]],[[2551.9,0.1952],[2552.0,10.0213579],[2552.1,0.8897098],[2552.2,10.0],[2552.5,8.086]]]
["bitfinex","ETHUSD",1750032317970,[[2551.4,1.23182],[2551.2,1.668],[2551.1,6.418],[2551.0,3.92002177],[2550.8,14.39150427]],[[2551.9,0.1952],[2552.0,10.0213579],[2552.1,0.8897098],[2552.2,10.0],[2552.5,8.086]]]
["bitfinex","ETHUSD",1750032318692,[[2551.4,1.23182],[2551.3,0.03918987],[2551.2,1.668],[2551.1,6.418],[2551.0,3.92002177]],[[2551.9,0.1952],[2552.0,10.0213579],[2552.1,0.8897098],[2552.2,10.0],[2552.5,8.086]]]
["bitfinex","ETHUSD",1750032319060,[[2551.4,1.23182],[2551.2,1.668],[2551.1,6.418],[2551.0,3.92002177],[2550.6,4.72]],[[2551.9,0.1952],[2552.0,10.0213579],[2552.1,0.8897098],[2552.2,10.0],[2552.5,8.086]]]
["bitfinex","ETHUSD",1750032319270,[[2551.4,0.9682],[2551.2,1.668],[2551.1,6.418],[2551.0,3.91999324],[2550.8,14.39147654]],[[2551.8,0.12265247],[2551.9,0.1952],[2552.0,10.0213579],[2552.1,0.8897098],[2552.2,10.0]]]
["bitfinex","ETHUSD",1750032319508,[[2551.4,0.9682],[2551.2,1.668],[2551.1,6.418],[2551.0,3.91999324],[2550.8,14.39147654]],[[2551.9,0.1952],[2552.0,10.0213579],[2552.1,0.8897098],[2552.2,10.0],[2552.5,8.086]]]
["bitfinex","ETHUSD",1750032320049,[[2551.4,0.9682],[2551.3,0.03919173],[2551.2,1.668],[2551.1,6.418],[2551.0,3.91999324]],[[2551.9,0.1952],[2552.0,10.0213579],[2552.1,0.8897098],[2552.2,10.0],[2552.5,8.086]]]
["bitfinex","ETHUSD",1750032320870,[[2551.4,0.9682],[2551.3,0.03919173],[2551.2,1.668],[2551.1,6.418]],[[2551.9,0.1952],[2552.0,10.0213579],[2552.1,0.8897098],[2552.2,10.0],[2552.5,8.086]]]
["bitfinex","ETHUSD",1750032320871,[[2551.4,0.9682],[2551.3,0.03919173],[2551.2,1.668],[2551.1,6.418],[2550.9,3.92010157]],[[2551.9,0.1952],[2552.0,10.0213579],[2552.1,0.8897098],[2552.2,10.0],[2552.5,8.086]]]
["bitfinex","ETHUSD",1750032321055,[[2551.4,0.9682],[2551.2,1.668],[2551.1,6.418],[2550.9,3.92010157]],[[2551.9,0.1952],[2552.0,10.0213579],[2552.1,0.8897098],[2552.2,10.0],[2552.5,8.086]]]
["bitfinex","ETHUSD",1750032321056,[[2551.4,0.9682],[2551.2,1.668],[2551.1,6.418],[2550.9,3.92010157],[2548.7,1.9747204]],[[2551.9,0.1952],[2552.0,10.0213579],[2552.1,0.8897098],[2552.2,10.0],[2552.5,8.086]]]
["bitfinex","ETHUSD",1750032321370,[[2551.4,0.9682],[2551.2,1.668],[2551.1,6.418],[2550.9,3.92010157],[2548.8,1.92177296]],[[2551.9,0.1952],[2552.0,10.0213579],[2552.1,0.8897098],[2552.2,10.0],[2552.5,8.086]]]
["bitfinex","ETHUSD",1750032321568,[[2551.4,0.9682],[2551.2,1.668],[2551.1,6.418],[2550.9,3.92010157],[2548.8,1.92177296]],[[2551.9,0.1952],[2552.0,10.0213579],[2552.1,0.88988495],[2552.2,10.0],[2552.5,8.086]]]
["bitfinex","ETHUSD",1750032321796,[[2551.4,0.9682],[2551.2,1.668],[2551.1,6.418],[2550.9,3.92010157],[2550.8,10.4711774]],[[2551.9,0.1952],[2552.0,10.0213579],[2552.1,0.88988495],[2552.2,10.0],[2552.5,8.086]]]
["bitfinex","ETHUSD",1750032322591,[[2551.4,0.9682],[2551.2,8.086],[2550.8,14.3914398],[2550.3,3.92096596],[2550.2,4.72]],[[2551.8,0.12265221],[2551.9,0.1952],[2552.0,10.0213579],[2552.1,0.88988495],[2552.2,10.0]]]
["bitfinex","ETHUSD",1750032322768,[[2551.4,0.9682],[2551.2,8.086],[2550.8,14.3914398],[2550.4,15.77293524],[2550.2,4.72]],[[2551.9,0.1952],[2552.0,0.0213579],[2552.1,10.88988495],[2552.2,10.0],[2552.9,8.87139165]]]
["bitfinex","ETHUSD",1750032322973,[[2551.4,0.9682],[2551.2,8.086],[2550.9,3.92017561],[2550.8,10.4711774],[2550.7,3.92048534]],[[2551.9,0.1952],[2552.0,0.0213579],[2552.1,10.88988495],[2552.2,10.0],[2552.9,8.87139165]]]
["bitfinex","ETHUSD",1750032323683,[[2551.4,0.9682],[2551.2,8.086],[2550.9,3.92017561],[2550.8,14.39148391],[2550.5,3.9207759]],[[2551.8,0.12265132],[2551.9,0.1952],[2552.0,0.0213579],[2552.1,10.88988495],[2552.2,10.0]]]
["bitfinex","ETHUSD",1750032323883,[[2551.4,0.9682],[2551.2,8.086],[2551.0,3.92000242],[2550.8,14.39147404],[2550.5,3.9207759]],[[2551.9,0.1952],[2552.0,0.0213579],[2552.1,10.88988495],[2552.2,10.0],[2552.9,8.37152737]]]
["bitfinex","ETHUSD",1750032324098,[[2551.4,0.9682],[2551.3,0.03919175],[2551.2,8.086],[2551.0,3.92000242],[2550.8,14.39147404]],[[2551.9,0.1952],[2552.0,10.0213579],[2552.1,0.88988495],[2552.2,10.0],[2552.9,7.89]]]
["bitfinex","ETHUSD",1750032324565,[[2551.4,0.9682],[2551.3,0.03919175],[2551.2,8.086],[2550.9,3.92012388],[2550.8,14.39147404]],[[2551.8,0.12264935],[2551.9,0.1952],[2552.0,10.0213579],[2552.1,0.88988495],[2552.2,10.0]]]
["bitfinex","ETHUSD",1750032324762,[[2551.4,0.9682],[2551.3,0.03919175],[2551.2,8.086],[2550.9,3.92012388],[2550.8,14.39147404]],[[2551.9,0.1952],[2552.0,10.0213579],[2552.1,0.88988495],[2552.2,10.0],[2583.9,0.11025562]]]
["bitfinex","ETHUSD",1750032325073,[[2551.4,0.9682],[2551.2,8.086],[2550.9,3.92012388],[2550.8,14.39147404]],[[2551.9,0.1952],[2552.0,10.0213579],[2552.1,0.88988495],[2552.2,10.0],[2583.9,0.11025562]]]
["bitfinex","ETHUSD",1750032325074,[[2551.4,0.9682],[2551.2,8.086],[2550.9,3.92012388],[2550.8,10.4711774],[2550.7,3.92042735]],[[2551.8,0.1226512],[2551.9,0.1952],[2552.0,10.0213579],[2552.1,0.88988495],[2552.2,10.0]]]
["bitfinex","ETHUSD",1750032325264,[[2551.4,0.9682],[2551.3,0.03919176],[2551.2,8.086],[2551.0,3.92001318],[2550.9,3.9201767]],[[2551.9,0.1952],[2552.0,10.0213579],[2552.1,0.88988495],[2552.2,10.0],[2553.1,2.358]]]
["bitfinex","ETHUSD",1750032325464,[[2551.4,0.9682],[2551.2,8.086],[2550.9,3.92010324],[2549.8,8.21290869],[2389.9,0.21636843]],[[2551.9,0.1952],[2552.0,10.0213579],[2552.1,0.88988495],[2552.2,10.0],[2553.1,6.27482255]]]
["bitfinex","ETHUSD",1750032325664,[[2551.4,0.9682],[2551.2,8.086],[2550.9,3.92010324],[2550.7,3.92045484],[2549.8,4.3181933]],[[2551.9,0.1952],[2552.0,10.0213579],[2552.1,0.88988495],[2552.2,10.0],[2553.1,6.27482255]]]
["bitfinex","ETHUSD",1750032325865,[[2551.4,0.9682],[2551.2,8.086],[2550.8,14.39151584],[2550.6,3.92063225],[2550.4,16.572]],[[2551.8,30.0],[2551.9,0.1952],[2552.0,0.91124285],[2552.2,10.0],[2552.4,7.89]]]
["bitfinex","ETHUSD",1750032326092,[[2551.4,0.9682],[2551.2,8.086],[2550.8,14.39151584],[2550.7,3.92048354],[2550.4,16.572]],[[2551.7,0.88988495],[2551.9,0.1952],[2552.0,0.0213579],[2552.3,10.0],[2552.4,7.89]]]
["bitfinex","ETHUSD",1750032326397,[[2551.4,0.9682],[2551.2,8.086],[2550.8,14.39151584],[2550.7,3.92048354],[2550.4,20.49294688]],[[2551.9,0.1952],[2552.0,0.0213579],[2552.4,7.89]]]
["bitfinex","ETHUSD",1750032326398,[[2551.4,0.9682],[2551.2,8.086],[2550.8,14.39151584],[2550.7,3.92048354],[2550.4,20.49294688]],[[2551.8,30.0],[2551.9,0.1952],[2552.0,10.0213579],[2552.1,10.0],[2552.2,0.88988495]]]
["bitfinex","ETHUSD",1750032326612,[[2551.4,0.9682],[2551.2,8.086],[2550.9,3.92016984],[2550.8,10.4711774],[2550.7,3.92048354]],[[2551.7,0.88988495],[2551.8,30.0],[2551.9,0.1952],[2552.0,0.0213579],[2552.1,10.0]]]
["bitfinex","ETHUSD",1750032326764,[[2551.4,0.9682],[2551.2,8.086],[2550.9,3.92016984],[2550.8,10.4711774],[2550.7,3.92048354]],[[2551.6,0.1226555],[2551.7,0.88988495],[2551.9,0.1952],[2552.0,10.0213579],[2552.1,10.0]]]
["bitfinex","ETHUSD",1750032327096,[[2551.4,0.9682],[2551.2,8.086],[2550.9,3.92016984],[2550.8,10.4711774],[2550.7,3.92048354]],[[2551.8,30.0],[2551.9,0.1952],[2552.0,10.91124285],[2552.1,10.0],[2559.7,23.71213728]]]
["bitfinex","ETHUSD",1750032327296,[[2551.4,0.9682],[2551.2,8.086],[2550.9,3.92016984],[2550.8,10.4711774],[2550.7,3.92048354]],[[2551.7,1.01254047],[2551.9,0.1952],[2552.0,0.0213579],[2552.1,10.0],[2553.2,0.19480013]]]
["bitfinex","ETHUSD",1750032327502,[[2551.4,0.9682],[2551.2,8.086],[2550.9,3.92016984],[2550.8,14.3914875],[2550.5,3.9207803]],[[2551.7,0.12265552],[2551.9,0.1952],[2552.0,10.91124285],[2552.1,10.0],[2553.2,0.19480013]]]
["bitfinex","ETHUSD",1750032327885,[[2551.4,0.9682],[2551.2,8.086],[2550.9,3.92016984],[2550.8,14.3914875],[2550.5,3.9207803]],[[2551.8,30.0],[2551.9,0.1952],[2552.0,0.91124285],[2552.1,10.0],[2553.2,0.19480013]]]
["bitfinex","ETHUSD",1750032328085,[[2551.4,0.9682],[2551.2,8.086],[2550.9,3.92016984],[2550.8,10.4711774],[2550.7,3.92043136]],[[2551.7,0.12265252],[2551.8,30.0],[2551.9,0.1952],[2552.0,0.0213579],[2552.1,10.0]]]
["bitfinex","ETHUSD",1750032328315,[[2551.4,0.9682],[2551.2,8.086],[2550.9,3.92016984],[2550.8,10.4711774],[2550.7,3.92043136]],[[2551.6,0.122653],[2551.7,0.89138574],[2551.9,0.1952],[2552.0,0.0213579],[2552.2,20.0]]]
["bitfinex","ETHUSD",1750032328540,[[2551.4,0.9682],[2551.2,8.086],[2550.8,14.39144538],[2550.7,3.92043136],[2550.3,3.92096182]],[[2551.6,0.122653],[2551.9,0.1952],[2552.0,0.0213579],[2552.1,0.89138574],[2552.2,10.0]]]
["bitfinex","ETHUSD",1750032328722,[[2551.4,0.9682],[2551.2,8.086],[2550.8,14.39144538],[2550.7,3.92043136],[2550.4,20.49294527]],[[2551.9,0.1952],[2552.0,0.91274364],[2552.1,10.0],[2552.2,20.0],[2553.0,3.91698655]]]
["bitfinex","ETHUSD",1750032328923,[[2551.4,0.9682],[2551.2,8.086],[2550.8,14.39144538],[2550.7,3.92043136],[2550.4,20.49294527]],[[2551.9,0.1952],[2552.0,0.91274364],[2552.2,10.0],[2553.0,2.358],[2553.1,11.96893956]]]
["bitfinex","ETHUSD",1750032329232,[[2551.4,0.9682],[2551.2,8.086],[2550.9,3.92017018],[2550.8,10.4711774],[2550.7,3.92043136]],[[2551.8,30.1226548],[2551.9,0.1952],[2552.0,0.0213579],[2552.1,10.89138574],[2552.2,10.0]]]
["bitfinex","ETHUSD",1750032329526,[[2551.4,0.9682],[2551.3,0.03919178],[2551.2,8.086],[2551.0,3.91998021],[2550.8,14.39138349]],[[2551.9,0.1952],[2552.0,0.0213579],[2552.3,11.668],[2553.1,4.137],[2553.2,8.02658889]]]
["bitfinex","ETHUSD",1750032329678,[[2551.4,0.9682],[2551.3,0.03919178],[2551.2,8.086],[2550.8,14.39138349]],[[2551.9,0.1952],[2552.0,0.0213579],[2552.3,11.668],[2553.1,4.137],[2553.2,8.02658889]]]
["bitfinex","ETHUSD",1750032329679,[[2551.4,0.9682],[2551.3,0.03919178],[2551.2,8.086],[2550.9,3.9200615],[2550.8,14.39138349]],[[2551.9,0.1952],[2552.0,0.0213579],[2552.1,10.0],[2552.2,0.89127071],[2552.3,11.668]]]
["bitfinex","ETHUSD",1750032329876,[[2551.4,0.9682],[2551.2,8.086],[2551.0,3.9200191],[2550.8,14.39138349],[2394.4,0.005]],[[2551.9,0.1952],[2552.0,10.0213579],[2552.1,10.0],[2552.2,0.89127071],[2552.3,11.668]]]
["bitfinex","ETHUSD",1750032329877,[[2551.4,0.9682],[2551.2,8.086],[2551.0,3.9200191],[2550.8,14.39138349],[2394.4,0.005]],[[2551.9,0.1952],[2552.0,10.0213579],[2552.1,0.89127071],[2552.2,10.0],[2552.3,1.668]]]
["bitfinex","ETHUSD",1750032330118,[[2551.4,0.9682],[2551.2,8.086],[2551.0,3.9200191],[2550.8,14.39138349],[2548.8,9.71120375]],[[2551.9,0.1952],[2552.0,0.0213579],[2552.1,0.89127071],[2552.3,21.668],[2554.5,10.57203502]]]
["bitfinex","ETHUSD",1750032330323,[[2551.4,0.9682],[2551.3,0.03919176],[2551.2,8.086],[2550.9,3.92010056],[2550.8,14.39138349]],[[2551.9,0.1952],[2552.0,0.0213579],[2552.2,10.89127071],[2552.3,11.668],[2553.3,15.21850651]]]
["bitfinex","ETHUSD",1750032330496,[[2551.4,0.9682],[2551.2,8.086],[2550.9,3.92010056],[2550.8,14.39138349],[2549.8,0.191464]],[[2551.9,0.1952],[2552.0,0.0213579],[2552.1,0.89127071],[2552.2,10.0],[2552.3,11.668]]]
["bitfinex","ETHUSD",1750032330877,[[2551.4,0.9682],[2551.2,8.086],[2550.9,3.92010056],[2550.8,14.39138349],[2549.9,4.12662529]],[[2551.9,0.1952],[2552.0,0.0213579],[2552.1,0.89127071],[2552.2,10.0],[2552.3,11.668]]]
["bitfinex","ETHUSD",1750032331081,[[2551.4,0.9682],[2551.2,8.086],[2550.9,3.92010056],[2550.8,14.39138349],[2549.9,4.12662529]],[[2551.8,0.12265061],[2551.9,0.1952],[2552.0,0.0213579],[2552.1,0.89127071],[2552.2,10.0]]]
["bitfinex","ETHUSD",1750032331282,[[2551.4,0.9682],[2551.2,6.418],[2551.1,1.668],[2550.8,14.39143526],[2550.7,3.92044821]],[[2551.9,0.1952],[2552.0,0.0213579],[2552.1,0.89127071],[2552.2,10.0],[2553.3,11.302]]]
["bitfinex","ETHUSD",1750032331625,[[2551.4,0.9682],[2551.2,6.418],[2551.1,1.668],[2550.8,14.39143526],[2550.7,3.92044821]],[[2551.9,0.1952],[2552.0,0.91262861],[2552.2,10.0],[2553.1,11.96887264],[2553.2,4.11149872]]]
["bitfinex","ETHUSD",1750032331822,[[2551.4,0.9682],[2551.2,6.418],[2551.1,1.668],[2550.8,14.39143526],[2550.7,3.92044821]],[[2551.9,0.1952],[2552.0,0.0213579],[2552.1,0.89127071],[2552.2,10.0],[2553.1,11.96887264]]]
["bitfinex","ETHUSD",1750032332129,[[2551.4,0.9682],[2551.2,6.418],[2551.1,1.668],[2550.8,14.39145025],[2550.7,3.92049109]],[[2551.9,0.1952],[2552.0,0.91262861],[2552.2,10.0],[2552.9,0.98139165],[2553.0,6.27502831]]]
["bitfinex","ETHUSD",1750032332330,[[2551.4,0.90020146],[2551.2,6.418],[2551.1,1.668],[2550.8,14.39145025],[2550.7,3.92049109]],[[2551.9,0.2632],[2552.0,0.0213579],[2552.1,0.89127071],[2552.2,10.0],[2552.9,0.98139165]]]
["bitfinex","ETHUSD",1750032332487,[[2551.4,0.90020146],[2551.2,6.418],[2551.1,1.668],[2550.8,14.39145025],[2550.7,3.92049109]],[[2551.8,0.12265509],[2551.9,0.2632],[2552.0,0.91262861],[2552.2,10.0],[2552.9,0.98139165]]]
["bitfinex","ETHUSD",1750032332685,[[2551.4,0.90020146],[2551.2,6.418],[2551.1,1.668],[2550.9,3.92017205],[2550.8,10.4711774]],[[2551.9,0.2632],[2552.0,0.0213579],[2552.1,0.89127071],[2552.2,10.0],[2552.9,0.98139165]]]
["bitfinex","ETHUSD",1750032333007,[[2551.4,0.90020146],[2551.2,6.418],[2551.1,1.668],[2550.9,3.92017205],[2550.8,10.4711774]],[[2551.9,0.2632],[2552.0,0.91262861],[2552.2,10.0],[2552.9,0.98139165],[2553.5,9.39727552]]]
["bitfinex","ETHUSD",1750032333210,[[2551.4,0.90020146],[2551.2,6.418],[2551.1,1.668],[2550.9,3.92017205],[2550.8,14.39150467]],[[2551.9,0.2632],[2552.0,0.0213579],[2552.1,0.89127071],[2552.2,10.0],[2552.9,0.98139165]]]
["bitfinex","ETHUSD",1750032333408,[[2551.4,0.90020146],[2551.2,6.418],[2551.1,1.668],[2551.0,3.92001894],[2550.8,14.39150467]],[[2551.9,0.2632],[2552.0,0.91262861],[2552.2,10.0],[2552.9,0.98139165],[2553.1,8.05205193]]]
["bitfinex","ETHUSD",1750032333608,[[2551.4,0.90020146],[2551.2,6.418],[2551.1,1.668],[2551.0,3.92001894],[2550.8,14.39150467]],[[2551.9,0.2632],[2552.0,0.0213579],[2552.1,0.89127071],[2552.2,10.0],[2552.9,0.48152737]]]
["bitfinex","ETHUSD",1750032333815,[[2551.4,0.90020146],[2551.2,6.418],[2551.1,1.668],[2551.0,3.92001894],[2550.8,14.39150467]],[[2551.9,0.2632],[2552.0,0.0213579],[2552.2,10.0],[2552.9,0.48152737]]]
["bitfinex","ETHUSD",1750032333816,[[2551.4,0.90020146],[2551.2,6.418],[2551.1,1.668],[2551.0,3.92001894],[2550.8,14.39150467]],[[2551.8,0.1226503],[2551.9,0.2632],[2552.0,0.91262861],[2552.2,10.0],[2552.9,0.48152737]]]
["bitfinex","ETHUSD",1750032333997,[[2551.4,0.90020146],[2551.2,6.418],[2551.1,1.668],[2551.0,3.92001894],[2550.8,14.39145627]],[[2551.9,0.1952],[2552.0,0.0213579],[2552.1,0.89127071],[2552.2,10.0],[2552.9,0.48152737]]]
["bitfinex","ETHUSD",1750032334205,[[2551.4,0.90020146],[2551.2,6.418],[2551.1,1.668],[2551.0,3.92001894],[2550.9,3.92018199]],[[2551.9,0.1952],[2552.0,0.91262861],[2552.1,0.068],[2552.2,10.0],[2554.4,3.91495458]]]
["bitfinex","ETHUSD",1750032334901,[[2551.4,1.63202161],[2551.3,0.03919176],[2551.2,6.418],[2551.1,5.58784048],[2550.9,3.92004019]],[[2551.9,0.1952],[2552.0,0.91262861],[2552.2,10.0],[2552.3,10.068],[2553.2,0.19480013]]]
["bitfinex","ETHUSD",1750032335089,[[2551.4,1.63202161],[2551.3,0.03919176],[2551.2,6.418],[2551.1,5.58784048],[2550.9,3.92004019]],[[2551.9,0.1952],[2552.0,0.0213579],[2552.1,0.89127071],[2552.3,10.068],[2552.4,9.558]]]
["bitfinex","ETHUSD",1750032335287,[[2551.4,1.63202161],[2551.3,0.03919176],[2551.2,6.418],[2551.1,5.58784048],[2551.0,3.9200183]],[[2551.8,0.12264478],[2551.9,0.1952],[2552.0,0.91262861],[2552.3,20.068],[2552.4,9.558]]]
["bitfinex","ETHUSD",1750032335519,[[2551.4,1.63202161],[2551.3,0.03919176],[2551.2,6.418],[2551.1,5.58784048],[2550.9,3.92012132]],[[2551.9,0.1952],[2552.0,0.0213579],[2552.1,10.0],[2552.2,0.89127071],[2552.3,10.068]]]
["bitfinex","ETHUSD",1750032335716,[[2551.4,1.63202161],[2551.3,0.03919176],[2551.2,6.418],[2551.1,5.58784048],[2550.9,3.92012132]],[[2551.9,1.08647071],[2552.0,0.0213579],[2552.3,10.068],[2556.5,51.91167554],[2646.0,0.005]]]
["bitfinex","ETHUSD",1750032335925,[[2551.4,1.63202161],[2551.3,0.03919176],[2551.2,6.418],[2551.1,5.58784048],[2550.9,3.92012132]],[[2551.8,0.1226449],[2551.9,1.08647071],[2552.0,0.0213579],[2552.3,10.068],[2553.1,8.05205193]]]
["bitfinex","ETHUSD",1750032336241,[[2551.4,1.63202161],[2551.3,0.03919176],[2551.2,6.418],[2551.1,5.58784048],[2550.9,3.92012132]],[[2551.9,1.08647071],[2552.0,0.0213579],[2552.3,10.068],[2553.1,8.05205193],[2584.6,0.12958385]]]
["bitfinex","ETHUSD",1750032336439,[[2551.4,1.63202161],[2551.3,0.03919176],[2551.2,6.418],[2551.1,1.668],[2550.5,8.64078847]],[[2551.8,0.89127071],[2551.9,0.1952],[2552.0,0.0213579],[2552.3,10.068],[2553.1,8.05205193]]]
["bitfinex","ETHUSD",1750032336743,[[2551.4,0.90020146],[2551.2,6.418],[2551.1,1.668],[2550.9,3.92010307],[2550.5,4.72]],[[2551.8,0.89127071],[2551.9,0.1952],[2552.0,0.0213579],[2552.3,10.068],[2553.1,8.05205193]]]
["bitfinex","ETHUSD",1750032336918,[[2551.4,0.90020146],[2551.2,6.418],[2551.1,1.668],[2550.9,3.92010307],[2550.8,14.39143934]],[[2551.7,0.12264829],[2551.8,0.89127071],[2551.9,0.1952],[2552.0,0.0213579],[2552.2,10.0]]]
["bitfinex","ETHUSD",1750032337239,[[2551.4,0.90020146],[2551.2,6.418],[2551.1,1.668],[2550.9,3.92010307],[2550.8,10.4711774]],[[2551.7,0.89127071],[2551.9,0.1952],[2552.0,0.0213579],[2552.2,10.0],[2552.3,10.068]]]
["bitfinex","ETHUSD",1750032337435,[[2551.4,0.90020146],[2551.2,6.418],[2551.1,1.668],[2550.9,3.92010307],[2550.8,10.4711774]],[[2551.6,0.12265056],[2551.8,0.89127071],[2551.9,0.1952],[2552.0,0.0213579],[2552.3,0.068]]]
["bitfinex","ETHUSD",1750032337601,[[2551.4,0.90020146],[2551.2,6.418],[2551.1,1.668],[2550.9,3.92010307],[2550.8,10.4711774]],[[2551.7,0.89127071],[2551.9,0.1952],[2552.0,0.0213579],[2552.3,0.068],[2647.0,3.0]]]
["bitfinex","ETHUSD",1750032337801,[[2551.4,0.90020146],[2551.2,6.418],[2551.1,1.668],[2550.9,3.92010307],[2550.8,10.4711774]],[[2551.6,0.12265152],[2551.8,0.89127071],[2551.9,0.1952],[2552.0,0.0213579],[2552.3,20.068]]]
["bitfinex","ETHUSD",1750032338017,[[2551.4,0.90020146],[2551.2,6.418],[2551.1,1.668],[2550.9,3.92010307],[2550.8,10.4711774]],[[2551.7,0.89127071],[2551.9,0.1952],[2552.0,0.0213579],[2552.2,10.0],[2552.3,0.068]]]
["bitfinex","ETHUSD",1750032338223,[[2551.4,0.90020146],[2551.2,6.418],[2551.1,1.668],[2550.9,3.92010307],[2550.8,10.4711774]],[[2551.6,0.12265172],[2551.8,0.89127071],[2551.9,0.1952],[2552.0,0.0213579],[2552.3,10.068]]]
["bitfinex","ETHUSD",1750032338550,[[2551.4,0.90020146],[2551.2,6.418],[2551.1,1.668],[2550.9,3.92010307],[2550.8,10.4711774]],[[2551.7,0.89127071],[2551.9,0.1952],[2552.0,0.0213579],[2552.1,10.0],[2552.2,10.0]]]
["bitfinex","ETHUSD",1750032338750,[[2551.4,0.90020146],[2551.2,6.418],[2551.1,1.668],[2550.9,3.92010307],[2550.8,10.4711774]],[[2551.8,0.89127071],[2551.9,0.1952],[2552.0,0.0213579],[2552.3,10.068],[2556.2,19.40548728]]]
["bitfinex","ETHUSD",1750032339043,[[2551.4,0.90020146],[2551.2,6.418],[2551.1,1.668],[2550.9,3.92010307],[2550.8,10.4711774]],[[2551.7,0.89127071],[2551.9,0.1952],[2552.0,0.0213579],[2552.2,20.0],[2552.3,0.068]]]
["bitfinex","ETHUSD",1750032339214,[[2551.4,0.90020146],[2551.2,6.418],[2551.1,1.668],[2550.9,3.92010307],[2550.8,10.4711774]],[[2551.6,0.12265185],[2551.8,0.89127071],[2551.9,0.1952],[2552.0,0.0213579],[2552.2,20.0]]]
["bitfinex","ETHUSD",1750032339215,[[2551.4,0.90020146],[2551.2,6.418],[2551.1,1.668],[2550.9,3.92010307],[2550.8,10.4711774]],[[2551.6,0.12265185],[2551.8,0.89127071],[2551.9,0.1952],[2552.0,0.0213579],[2552.1,10.0]]]
["bitfinex","ETHUSD",1750032339564,[[2551.4,0.90020146],[2551.2,6.418],[2551.1,1.668],[2550.9,3.92010307],[2550.8,10.4711774]],[[2551.7,0.89127071],[2551.9,0.1952],[2552.0,0.0213579],[2552.3,10.068],[2565.1,10.0]]]
["bitfinex","ETHUSD",1750032339737,[[2551.4,0.90020146],[2551.2,6.418],[2551.1,1.668],[2550.8,14.39143396],[2382.8,0.15]],[[2551.8,0.89127071],[2551.9,0.1952],[2552.0,0.0213579],[2552.2,20.0],[2552.3,10.068]]]
["bitfinex","ETHUSD",1750032339953,[[2551.4,0.90020146],[2551.2,6.418],[2551.1,1.668],[2550.9,3.92016933],[2550.8,10.4711774]],[[2551.7,0.89127071],[2551.9,0.1952],[2552.0,0.0213579],[2552.3,20.068],[2553.2,0.19480013]]]
["bitfinex","ETHUSD",1750032340257,[[2551.4,0.90020146],[2551.2,6.418],[2551.1,1.668],[2550.9,3.92016933],[2550.8,10.4711774]],[[2551.8,0.89127071],[2551.9,0.1952],[2552.0,0.0213579],[2552.3,20.068],[2553.2,0.19480013]]]
["bitfinex","ETHUSD",1750032340400,[[2551.4,0.90020146],[2551.2,6.418],[2551.1,1.668],[2550.9,3.92016933],[2550.8,10.4711774]],[[2551.7,1.01392235],[2551.9,0.1952],[2552.0,0.0213579],[2552.1,20.0],[2552.2,10.0]]]
["bitfinex","ETHUSD",1750032340600,[[2551.4,0.90020146],[2551.2,6.418],[2551.1,1.668],[2550.8,14.39144258],[2382.6,0.52722711]],[[2551.8,0.89127071],[2551.9,10.1952],[2552.0,0.0213579],[2552.1,10.0],[2553.2,4.11146152]]]
["bitfinex","ETHUSD",1750032340839,[[2551.4,0.90020146],[2551.2,6.418],[2551.1,1.668],[2550.9,3.92015894],[2550.8,14.39144258]],[[2551.7,0.89127071],[2551.9,0.1952],[2552.0,0.0213579],[2552.2,20.0],[2553.2,4.11146152]]]
["bitfinex","ETHUSD",1750032341021,[[2551.4,0.90020146],[2551.2,6.418],[2551.1,1.668],[2550.9,3.92015894],[2550.8,14.39144258]],[[2551.6,0.12265145],[2551.8,0.89303207],[2551.9,0.1952],[2552.0,0.0213579],[2552.3,10.068]]]
["bitfinex","ETHUSD",1750032341208,[[2551.4,0.90020146],[2551.2,6.418],[2551.1,1.668],[2550.9,3.92015894],[2550.8,14.39144258]],[[2551.5,0.12265146],[2551.7,0.89303207],[2551.9,0.1952],[2552.0,0.0213579],[2552.3,10.068]]]
["bitfinex","ETHUSD",1750032341407,[[2551.4,0.90020146],[2551.2,6.418],[2551.1,1.668],[2550.9,3.92015894],[2550.8,10.4711774]],[[2551.8,0.89303207],[2551.9,0.1952],[2552.0,0.0213579],[2552.2,10.0],[2552.3,10.068]]]
["bitfinex","ETHUSD",1750032341652,[[2551.4,0.90020146],[2551.2,6.418],[2551.1,1.668],[2550.9,3.92015894],[2550.8,10.4711774]],[[2551.7,0.89303207],[2551.9,0.1952],[2552.0,0.0213579],[2552.2,10.0],[2552.3,10.068]]]
["bitfinex","ETHUSD",1750032341852,[[2551.4,0.90020146],[2551.2,6.418],[2551.1,1.668],[2550.9,3.92015894],[2550.8,10.4711774]],[[2551.8,0.89303207],[2551.9,0.1952],[2552.0,0.0213579],[2552.2,10.0],[2552.3,10.068]]]
["bitfinex","ETHUSD",1750032342027,[[2551.4,0.90020146],[2551.2,6.418],[2551.1,1.668],[2550.9,3.92015894],[2550.8,10.4711774]],[[2551.7,0.89303207],[2551.9,0.1952],[2552.0,0.0213579],[2552.2,10.0],[2552.3,10.068]]]
["bitfinex","ETHUSD",1750032342229,[[2551.4,0.90020146],[2551.2,6.418],[2551.1,1.668],[2550.8,14.39143526],[2549.9,0.20490613]],[[2551.8,0.89303207],[2551.9,0.1952],[2552.0,0.0213579],[2552.2,10.0],[2552.3,10.068]]]
["bitfinex","ETHUSD",1750032342429,[[2551.4,0.90020146],[2551.2,6.418],[2551.1,1.668],[2550.9,3.92016896],[2550.8,10.4711774]],[[2551.7,1.01568596],[2551.9,0.1952],[2552.0,0.0213579],[2552.2,10.0],[2552.3,10.068]]]
["bitfinex","ETHUSD",1750032342750,[[2551.4,0.90020146],[2551.2,6.418],[2551.1,1.668],[2550.8,14.39143263],[2548.9,7.78943079]],[[2551.8,0.89303207],[2551.9,0.1952],[2552.0,0.0213579],[2552.2,10.0],[2552.3,10.068]]]
["bitfinex","ETHUSD",1750032342949,[[2551.4,0.90020146],[2551.2,6.418],[2551.1,1.668],[2550.8,14.39143263],[2548.9,7.78943079]],[[2551.7,0.89303207],[2551.9,0.1952],[2552.0,0.0213579],[2552.2,10.0],[2552.3,10.068]]]
["bitfinex","ETHUSD",1750032343113,[[2551.4,0.90020146],[2551.2,6.418],[2551.1,1.668],[2550.8,14.39143263],[2548.9,7.78943079]],[[2551.8,0.89303207],[2551.9,0.1952],[2552.0,0.0213579],[2552.2,10.0],[2552.3,10.068]]]
["bitfinex","ETHUSD",1750032343309,[[2551.4,0.90020146],[2551.2,6.418],[2551.1,1.668],[2550.8,14.39143263],[2548.9,7.78943079]],[[2551.7,0.89303207],[2551.9,0.1952],[2552.0,0.0213579],[2552.2,10.0],[2552.3,10.068]]]
["bitfinex","ETHUSD",1750032343547,[[2551.4,0.90020146],[2551.2,6.418],[2551.1,1.668],[2550.8,14.39143263],[2548.9,7.78943079]],[[2551.8,0.89303207],[2551.9,0.1952],[2552.0,0.0213579],[2552.3,10.068],[2553.9,4.71006332]]]
["bitfinex","ETHUSD",1750032343713,[[2551.4,0.90020146],[2551.1,1.668],[2550.8,14.39146513],[2550.6,3.9206226],[2550.4,0.55]],[[2551.7,1.01568542],[2551.9,0.1952],[2552.0,0.0213579],[2552.2,10.0],[2552.3,10.068]]]
["bitfinex","ETHUSD",1750032343915,[[2551.2,0.8206],[2551.1,1.668],[2550.8,0.4711774],[2550.5,3.92071867],[2550.3,4.72]],[[2551.6,1.01568755],[2551.9,0.068],[2552.0,0.0213579],[2552.2,10.0],[2552.3,10.0]]]
["bitfinex","ETHUSD",1750032344129,[[2551.2,0.8206],[2551.1,1.8632],[2550.9,6.417],[2550.8,0.4711774],[2550.5,3.92071821]],[[2551.6,0.1952],[2551.8,0.89303207],[2551.9,0.068],[2552.0,0.0213579],[2552.2,10.0]]]
["bitfinex","ETHUSD",1750032344451,[[2551.2,0.8206],[2551.1,1.8632],[2551.0,0.03919563],[2550.9,6.417],[2550.8,0.4711774]],[[2551.5,0.1226601],[2551.6,0.1952],[2551.7,0.89303207],[2551.9,0.068],[2552.0,0.0213579]]]
["bitfinex","ETHUSD",1750032344613,[[2551.2,0.8206],[2551.1,1.8632],[2551.0,0.03919563],[2550.9,6.417],[2550.8,0.4711774]],[[2551.5,0.1226601],[2551.6,1.08823207],[2551.9,0.068],[2552.0,0.0213579],[2553.3,5.83666069]]]
["bitfinex","ETHUSD",1750032344816,[[2551.2,0.8206],[2551.1,1.8632],[2551.0,0.03919563],[2550.9,6.417],[2550.8,0.4711774]],[[2551.5,0.1226601],[2551.6,0.1952],[2551.8,0.89303207],[2551.9,0.068],[2552.0,0.0213579]]]
["bitfinex","ETHUSD",1750032345052,[[2551.2,0.8206],[2551.1,1.8632],[2550.9,6.417],[2550.8,0.4711774],[2550.5,3.92071755]],[[2551.5,1.01569217],[2551.6,0.1952],[2551.9,0.068],[2552.0,0.0213579],[2552.2,10.0]]]
["bitfinex","ETHUSD",1750032345230,[[2551.2,0.8206],[2551.1,1.8632],[2550.9,6.417],[2550.8,0.4711774],[2550.5,3.92071755]],[[2551.5,1.01569217],[2551.6,0.1952],[2551.9,0.068],[2552.0,0.0213579],[2552.8,8.33219454]]]
["bitfinex","ETHUSD",1750032345434,[[2551.2,0.8206],[2551.1,1.8632],[2550.9,6.417],[2550.8,0.4711774],[2550.5,3.92071755]],[[2551.5,1.01569217],[2551.6,0.1952],[2551.9,0.068],[2552.0,0.0213579],[2552.8,4.41491621]]]
["bitfinex","ETHUSD",1750032345633,[[2551.2,0.8206],[2551.1,1.8632],[2550.9,6.417],[2550.8,0.4711774],[2550.6,3.92063828]],[[2551.5,1.01569217],[2551.6,0.1952],[2551.9,0.068],[2552.0,0.0213579],[2552.8,8.33227018]]]
["bitfinex","ETHUSD",1750032346148,[[2551.2,0.8206],[2551.1,0.1952],[2550.9,6.417],[2550.8,2.1391774],[2550.6,3.92063828]],[[2551.5,1.01569217],[2551.6,0.1952],[2551.9,0.068],[2552.0,0.0213579],[2552.8,8.33227018]]]
["bitfinex","ETHUSD",1750032346341,[[2551.2,0.8206],[2551.1,0.1952],[2550.9,6.417],[2550.8,2.1391774],[2550.6,3.92063828]],[[2551.5,1.01569217],[2551.6,0.1952],[2551.9,0.068],[2552.0,0.0213579],[2552.8,12.46927018]]]
["bitfinex","ETHUSD",1750032346719,[[2551.2,0.8206],[2551.1,0.1952],[2550.9,6.417],[2550.8,2.1391774],[2550.7,13.92047896]],[[2551.5,1.01569217],[2551.6,0.1952],[2551.9,0.068],[2552.0,10.0213579],[2552.1,10.0]]]
["bitfinex","ETHUSD",1750032346954,[[2551.2,0.8206],[2551.1,0.1952],[2550.9,6.417],[2550.8,2.1391774],[2550.7,13.92047896]],[[2551.5,1.01569217],[2551.6,0.1952],[2551.9,0.068],[2552.0,0.0213579],[2552.3,10.0]]]
["bitfinex","ETHUSD",1750032347457,[[2551.2,0.8206],[2551.1,0.1952],[2551.0,0.03919559],[2550.9,6.417],[2550.8,2.1391774]],[[2551.5,1.01569217],[2551.6,0.1952],[2551.9,0.068],[2552.0,0.0213579],[2552.3,10.0]]]
["bitfinex","ETHUSD",1750032347633,[[2551.2,0.8206],[2551.1,0.1952],[2551.0,0.03919558],[2550.9,6.417],[2550.8,2.1391774]],[[2551.5,1.01569217],[2551.6,0.1952],[2551.9,0.068],[2552.0,0.0213579],[2552.3,10.0]]]
["bitfinex","ETHUSD",1750032347828,[[2551.2,0.8206],[2551.1,0.1952],[2550.9,6.417],[2550.8,2.1391774],[2389.9,0.21636843]],[[2551.5,0.1226601],[2551.6,0.1952],[2551.8,0.89303207],[2551.9,0.068],[2552.0,0.0213579]]]
["bitfinex","ETHUSD",1750032348043,[[2551.2,0.8206],[2551.1,0.1952],[2551.0,0.03919557],[2550.9,6.417],[2550.8,2.1391774]],[[2551.5,0.1226601],[2551.6,0.1952],[2551.7,0.89303207],[2551.9,0.068],[2552.0,0.0213579]]]
["bitfinex","ETHUSD",1750032348247,[[2551.2,0.8206],[2551.1,0.1952],[2550.9,6.417],[2550.8,2.1391774],[2389.9,0.21636843]],[[2551.5,0.1226601],[2551.6,1.08823207],[2551.9,0.068],[2552.0,0.0213579],[2554.1,14.5]]]
["bitfinex","ETHUSD",1750032348553,[[2551.2,0.8206],[2551.0,3.91999719],[2550.9,6.417],[2550.8,6.05951008],[2550.7,10.0]],[[2551.5,0.1226601],[2551.8,0.89303207],[2552.0,0.0213579],[2552.1,10.068],[2552.2,10.0]]]
["bitfinex","ETHUSD",1750032348758,[[2551.4,0.9925],[2551.3,0.03919056],[2551.0,3.91999719],[2550.9,6.417],[2550.8,6.05939132]],[[2551.5,0.1226601],[2551.7,0.89303207],[2551.9,0.1952],[2552.0,0.0213579],[2552.1,0.068]]]
["bitfinex","ETHUSD",1750032348955,[[2551.4,0.9925],[2551.3,0.03919053],[2551.0,10.0],[2550.9,6.417],[2550.8,2.1391774]],[[2551.5,0.1226601],[2552.0,0.91438997],[2552.7,1.668],[2552.9,10.0],[2553.0,7.89]]]
["bitfinex","ETHUSD",1750032349130,[[2551.4,6.6190995],[2551.3,3.91947581],[2551.1,3.91985544],[2551.0,10.55],[2550.9,6.417]],[[2551.5,0.1226601],[2552.0,0.0213579],[2552.2,0.1952],[2552.5,0.89303207],[2552.6,0.46639917]]]
["bitfinex","ETHUSD",1750032349329,[[2551.6,3.91908225],[2551.4,16.87565707],[2551.1,3.91985544],[2551.0,0.55],[2550.9,6.417]],[[2552.0,0.0213579],[2552.4,1.08823207],[2552.6,0.39839917],[2552.8,0.068],[2552.9,10.0]]]
["bitfinex","ETHUSD",1750032349537,[[2551.8,0.7973],[2551.7,6.417],[2551.6,3.91908225],[2551.4,16.83647432],[2551.1,3.91985544]],[[2552.0,0.0213579],[2552.3,0.89303207],[2552.4,0.1952],[2552.6,0.39839917],[2552.8,0.068]]]
["bitfinex","ETHUSD",1750032349931,[[2551.8,0.7973],[2551.7,6.417],[2551.5,3.9191959],[2551.4,12.72185753],[2551.3,3.91951599]],[[2552.0,0.0213579],[2552.3,0.89303207],[2552.4,0.1952],[2552.6,10.39839917],[2552.8,0.068]]]
["bitfinex","ETHUSD",1750032350146,[[2551.9,0.1952],[2551.8,0.7973],[2551.7,6.417],[2551.6,3.91908064],[2551.4,16.64120949]],[[2552.0,0.0213579],[2552.3,0.89303207],[2552.4,0.1952],[2552.6,10.39839917],[2552.8,0.068]]]
["bitfinex","ETHUSD",1750032350871,[[2551.9,1.0038],[2551.7,6.417],[2551.5,3.91919241],[2551.4,16.64120949],[2550.7,3.11577231]],[[2552.0,0.0213579],[2552.4,0.1952],[2552.5,0.89303207],[2552.6,10.39839917],[2552.8,0.068]]]
["bitfinex","ETHUSD",1750032351084,[[2551.9,1.0038],[2551.7,6.417],[2551.5,3.91919241],[2551.4,16.64120949],[2550.7,3.11577231]],[[2552.0,0.0213579],[2552.4,1.08823207],[2552.6,10.39839917],[2552.8,0.068],[2555.5,13.42119817]]]
["bitfinex","ETHUSD",1750032351387,[[2551.6,6.417],[2551.4,2.72085753],[2550.8,0.4711774],[2550.6,3.11577231],[2550.5,4.72]],[[2552.0,0.0213579],[2552.5,0.89303207],[2552.6,10.39839917],[2553.8,8.05282121],[2553.9,5.4810727]]]
["bitfinex","ETHUSD",1750032351674,[[2551.7,1.0052],[2551.4,2.72085753],[2551.0,4.46994928],[2550.8,0.4711774],[2550.5,4.72]],[[2552.0,0.0213579],[2552.2,0.1952],[2552.3,0.1907],[2552.4,0.89303207],[2552.6,0.39839917]]]
["bitfinex","ETHUSD",1750032351873,[[2551.7,1.0052],[2551.5,6.417],[2551.4,1.667],[2551.1,13.91981471],[2551.0,4.46994928]],[[2552.0,0.0213579],[2552.1,0.89303207],[2552.2,0.1952],[2552.3,0.1907],[2552.6,0.39839917]]]
["bitfinex","ETHUSD",1750032352736,[[2551.7,1.0052],[2551.6,0.03918644],[2551.5,6.417],[2551.4,1.667],[2551.2,3.91972016]],[[2552.0,0.0213579],[2552.1,0.89303207],[2552.2,0.1952],[2552.3,0.1907],[2552.6,0.39839917]]]
["bitfinex","ETHUSD",1750032353241,[[2551.7,1.0052],[2551.6,0.03918644],[2551.5,6.417],[2551.4,1.667],[2551.0,4.47001023]],[[2552.0,0.0213579],[2552.2,1.08823207],[2552.3,0.1907],[2552.6,10.39839917],[2553.1,17.72]]]
["bitfinex","ETHUSD",1750032353577,[[2551.7,1.0052],[2551.5,6.417],[2551.4,1.667],[2551.1,13.91979407],[2551.0,0.55]],[[2552.0,0.0213579],[2552.2,1.08823207],[2552.3,0.1907],[2552.6,10.39839917],[2552.9,10.0]]]
["bitfinex","ETHUSD",1750032353739,[[2551.7,1.0052],[2551.5,6.417],[2551.4,1.667],[2551.2,3.91969137],[2551.1,10.0]],[[2552.0,0.0213579],[2552.2,1.08823207],[2552.3,0.1907],[2552.6,10.39839917],[2553.3,3.91505193]]]
["bitfinex","ETHUSD",1750032354460,[[2551.7,1.0052],[2551.6,0.03918642],[2551.5,6.417],[2551.4,1.667],[2551.3,3.91955182]],[[2552.0,0.0213579],[2552.2,1.08823207],[2552.3,0.1907],[2552.6,0.39839917],[2552.9,10.0]]]
["bitfinex","ETHUSD",1750032354668,[[2551.7,1.0052],[2551.6,0.03918642],[2551.5,6.417],[2551.4,1.667],[2551.3,3.91955182]],[[2552.0,0.0213579],[2552.2,1.08823207],[2552.5,10.1907],[2552.6,2.06539917],[2552.9,6.416]]]
["bitfinex","ETHUSD",1750032354820,[[2551.7,1.0052],[2551.6,0.03918642],[2551.5,6.417],[2551.4,1.667],[2551.3,3.91955182]],[[2552.0,0.0213579],[2552.2,0.1952],[2552.4,0.89303207],[2552.5,10.1907],[2552.6,2.06539917]]]
["bitfinex","ETHUSD",1750032355175,[[2551.7,1.75133864],[2551.6,0.03918642],[2551.5,6.417],[2551.4,1.667],[2551.2,3.91964603]],[[2552.0,0.0213579],[2552.2,0.1952],[2552.3,0.89303207],[2552.5,10.1907],[2552.6,2.06539917]]]
["bitfinex","ETHUSD",1750032355473,[[2551.7,1.0052],[2551.5,6.417],[2551.4,1.667],[2551.2,3.91964603],[2390.0,0.4]],[[2552.0,0.0213579],[2552.2,1.08823207],[2552.5,10.1907],[2552.6,2.06539917],[2647.8,0.0270674]]]
["bitfinex","ETHUSD",1750032355762,[[2551.7,1.0052],[2551.5,6.417],[2551.4,1.667],[2551.2,3.91964603],[2390.0,0.4]],[[2552.0,0.0213579],[2552.2,0.1952],[2552.4,0.89303207],[2552.5,10.1907],[2552.6,2.06539917]]]
["bitfinex","ETHUSD",1750032355944,[[2551.7,1.0052],[2551.5,6.417],[2551.4,1.667],[2551.1,13.9198261],[2551.0,0.55]],[[2552.0,0.0213579],[2552.2,0.1952],[2552.3,10.89303207],[2552.5,10.1907],[2552.6,2.06539917]]]
["bitfinex","ETHUSD",1750032356149,[[2551.7,1.0052],[2551.5,6.417],[2551.4,1.667],[2551.1,13.9198261],[2551.0,4.47002421]],[[2552.0,0.0213579],[2552.2,1.08823207],[2552.5,10.1907],[2552.6,2.06539917],[2553.4,7.83147576]]]
["bitfinex","ETHUSD",1750032356347,[[2551.7,1.0052],[2551.5,6.417],[2551.4,1.667],[2551.1,13.9198261],[2551.0,4.47002421]],[[2552.0,0.0213579],[2552.2,0.1952],[2552.3,10.0],[2552.4,0.89303207],[2552.5,10.1907]]]
["bitfinex","ETHUSD",1750032356551,[[2551.7,1.0052],[2551.5,6.417],[2551.4,1.667],[2551.2,3.9197021],[2551.1,10.0]],[[2552.0,0.0213579],[2552.2,1.08823207],[2552.4,10.0],[2552.5,10.1907],[2554.2,7.83010386]]]
["bitfinex","ETHUSD",1750032356858,[[2551.7,1.0052],[2551.5,6.417],[2551.4,1.667],[2551.2,3.9197021],[2551.1,10.0]],[[2552.0,0.0213579],[2552.2,0.1952],[2552.3,0.89165872],[2552.4,10.0],[2552.5,10.1907]]]
["bitfinex","ETHUSD",1750032357071,[[2551.7,1.0052],[2551.5,6.417],[2551.4,1.667],[2551.2,3.9197021],[2551.1,10.0]],[[2552.0,0.0213579],[2552.2,1.08685872],[2552.3,10.0],[2552.5,10.1907],[2554.0,4.12046148]]]
["bitfinex","ETHUSD",1750032357267,[[2551.7,1.0052],[2551.6,0.03918636],[2551.5,6.417],[2551.4,1.667],[2551.2,3.9197021]],[[2552.0,0.0213579],[2552.2,1.08685872],[2552.3,10.0],[2552.5,10.1907],[2554.0,4.12046148]]]
["bitfinex","ETHUSD",1750032357268,[[2551.7,1.0052],[2551.6,0.03918636],[2551.5,6.417],[2551.4,1.667],[2551.2,3.9197021]],[[2552.0,0.0213579],[2552.2,1.08685872],[2552.3,10.0],[2552.5,10.1907],[2553.9,5.84041464]]]
["bitfinex","ETHUSD",1750032357438,[[2551.7,1.0052],[2551.6,0.03918636],[2551.5,6.417],[2551.4,1.667],[2551.2,3.9197021]],[[2552.0,0.0213579],[2552.2,1.08685872],[2552.4,10.0],[2552.5,10.1907],[2553.9,5.84041464]]]
["bitfinex","ETHUSD",1750032357638,[[2551.7,1.0052],[2551.6,0.03918636],[2551.5,6.417],[2551.4,1.667],[2551.2,3.9197021]],[[2552.0,0.0213579],[2552.2,0.1952],[2552.3,0.89165872],[2552.4,10.0],[2552.5,10.1907]]]
["bitfinex","ETHUSD",1750032357945,[[2551.7,1.0052],[2551.6,0.03918636],[2551.5,6.417],[2551.4,1.667],[2551.2,3.9197021]],[[2552.0,0.0213579],[2552.2,1.08685872],[2552.3,10.0],[2552.5,10.1907],[2647.0,3.0]]]
["bitfinex","ETHUSD",1750032358356,[[2551.7,1.0052],[2551.6,0.03918636],[2551.5,6.417],[2551.4,1.667],[2551.2,3.9197021]],[[2552.0,0.0213579],[2552.2,1.08685872],[2552.3,10.0],[2552.5,10.1907],[2555.3,1.177993]]]
["bitfinex","ETHUSD",1750032358559,[[2551.7,1.0052],[2551.6,0.03918636],[2551.5,6.417],[2551.4,1.667],[2551.3,3.91952866]],[[2552.0,0.0213579],[2552.2,1.08685872],[2552.5,10.1907],[2553.4,4.137],[2553.5,3.91626239]]]
["bitfinex","ETHUSD",1750032358749,[[2551.7,1.0052],[2551.6,0.03918636],[2551.5,6.417],[2551.4,1.667],[2551.3,3.91952866]],[[2552.0,0.0213579],[2552.2,0.1952],[2552.3,10.0],[2552.4,0.89165872],[2552.5,10.1907]]]
["bitfinex","ETHUSD",1750032358949,[[2551.7,1.0052],[2551.6,0.03918636],[2551.5,6.417],[2551.4,1.667],[2551.3,3.91952866]],[[2552.0,0.0213579],[2552.2,1.08685872],[2552.5,10.1907],[2647.0,3.0],[2647.8,0.0270674]]]
["bitfinex","ETHUSD",1750032359176,[[2551.7,1.0052],[2551.6,0.03918636],[2551.5,6.417],[2551.4,1.667],[2551.3,3.91952866]],[[2552.0,0.0213579],[2552.2,0.1952],[2552.3,10.0],[2552.4,0.89165872],[2552.5,10.1907]]]
["bitfinex","ETHUSD",1750032359372,[[2551.7,1.0052],[2551.6,0.03918636],[2551.5,6.417],[2551.4,1.667],[2551.3,3.91952866]],[[2552.0,0.0213579],[2552.2,1.08685872],[2552.5,10.1907],[2553.6,0.09778807],[2553.7,11.75499747]]]
["bitfinex","ETHUSD",1750032359679,[[2551.7,1.0052],[2551.6,0.03918636],[2551.5,6.417],[2551.4,1.667],[2551.3,3.91952866]],[[2552.0,0.0213579],[2552.2,0.1952],[2552.5,10.1907],[2553.6,0.09778807],[2553.7,11.75499747]]]
["bitfinex","ETHUSD",1750032359680,[[2551.7,1.0052],[2551.6,0.03918636],[2551.5,6.417],[2551.4,1.667],[2551.3,3.91952866]],[[2552.0,0.0213579],[2552.2,0.1952],[2552.4,0.89165872],[2552.5,10.1907],[2553.4,3.91505193]]]
["bitfinex","ETHUSD",1750032359874,[[2551.7,1.0052],[2551.6,0.03918636],[2551.5,6.417],[2551.4,5.5864089],[2547.5,15.57886158]],[[2552.0,0.0213579],[2552.2,0.1952],[2552.3,0.89165872],[2552.5,10.1907],[2553.4,3.91505193]]]
["bitfinex","ETHUSD",1750032360051,[[2551.7,1.0052],[2551.5,6.417],[2551.4,5.5864089],[2549.2,12.49904287],[2549.1,1.96398221]],[[2552.0,0.0213579],[2552.2,0.1952],[2552.4,0.89165872],[2552.5,10.1907],[2553.5,3.91505193]]]
["bitfinex","ETHUSD",1750032360252,[[2551.7,1.0052],[2551.5,6.417],[2551.4,1.667],[2551.3,3.91948774],[2551.1,13.91982133]],[[2552.0,0.0213579],[2552.2,0.1952],[2552.3,0.89165872],[2552.5,10.1907],[2553.5,7.83127042]]]
["bitfinex","ETHUSD",1750032360448,[[2551.7,1.0052],[2551.5,6.417],[2551.4,1.667],[2551.3,3.91955113],[2551.1,10.0]],[[2552.0,0.0213579],[2552.2,0.1952],[2552.4,0.89165872],[2552.5,10.1907],[2553.5,3.91505193]]]
["bitfinex","ETHUSD",1750032360649,[[2551.7,1.0052],[2551.5,6.417],[2551.4,5.58634552],[2551.2,3.91967475],[2551.1,10.0]],[[2552.0,0.0213579],[2552.2,0.1952],[2552.4,0.89165872],[2552.5,10.1907],[2553.0,14.306]]]
["bitfinex","ETHUSD",1750032360848,[[2551.7,1.0052],[2551.5,6.417],[2551.4,5.58634552],[2551.2,3.91967475],[2551.1,10.0]],[[2552.0,0.0213579],[2552.2,0.1952],[2552.3,0.89165872],[2552.5,10.1907],[2553.0,14.306]]]
["bitfinex","ETHUSD",1750032361190,[[2551.7,1.0052],[2551.5,6.417],[2551.4,5.58634552],[2551.2,3.91967475],[2551.1,10.0]],[[2552.0,0.0213579],[2552.2,0.1952],[2552.4,0.89165872],[2552.5,10.1907],[2553.0,14.306]]]
["bitfinex","ETHUSD",1750032361488,[[2551.7,1.0052],[2551.5,6.417],[2551.4,5.58634552],[2551.2,3.91967475],[2551.1,10.0]],[[2552.0,0.0213579],[2552.2,0.1952],[2552.3,0.89165872],[2552.5,10.1907],[2553.0,14.306]]]
["bitfinex","ETHUSD",1750032361686,[[2551.7,1.0052],[2551.5,6.417],[2551.4,5.58634552],[2551.2,3.91967475],[2551.1,10.0]],[[2552.0,0.0213579],[2552.2,0.1952],[2552.4,0.89165872],[2552.5,10.1907],[2553.0,14.306]]]
["bitfinex","ETHUSD",1750032361838,[[2551.7,1.0052],[2551.5,6.417],[2551.4,1.667],[2551.3,3.91948794],[2551.2,3.91967475]],[[2552.0,0.0213579],[2552.2,0.1952],[2552.3,0.89165872],[2552.5,10.1907],[2553.0,14.306]]]
["bitfinex","ETHUSD",1750032362038,[[2551.7,1.0052],[2551.5,6.417],[2551.4,5.58638845],[2551.3,3.91948794],[2551.0,4.47001877]],[[2552.0,0.0213579],[2552.2,0.1952],[2552.4,0.89165872],[2552.5,10.1907],[2553.0,14.306]]]
["bitfinex","ETHUSD",1750032362260,[[2551.8,0.03918339],[2551.7,1.0052],[2551.5,6.417],[2551.4,5.58638845],[2551.3,3.91948794]],[[2552.0,0.0213579],[2552.2,0.1952],[2552.4,0.89165872],[2552.5,10.1907],[2553.0,14.306]]]
["bitfinex","ETHUSD",1750032362468,[[2551.8,0.03918339],[2551.7,1.0052],[2551.5,6.417],[2551.4,5.58638428],[2550.5,3.11577231]],[[2552.0,0.0213579],[2552.2,0.1952],[2552.4,0.89165872],[2552.5,10.1907],[2553.0,14.306]]]
["bitfinex","ETHUSD",1750032362640,[[2551.9,0.1952],[2551.8,0.03918339],[2551.7,0.81],[2551.5,10.33618593],[2551.4,1.667]],[[2552.0,0.0213579],[2552.4,1.08685872],[2552.5,10.1907],[2553.0,14.306],[2553.7,6.27392788]]]
["bitfinex","ETHUSD",1750032362950,[[2551.9,0.1952],[2551.8,0.03918339],[2551.7,0.81],[2551.5,10.33618593],[2551.4,1.667]],[[2552.0,0.0213579],[2552.4,1.08685872],[2552.5,10.1907],[2553.0,14.306],[2553.6,8.14984]]]
["bitfinex","ETHUSD",1750032363152,[[2551.9,0.1952],[2551.7,0.81],[2551.5,6.417],[2551.4,1.667],[2551.3,3.91952687]],[[2552.0,0.0213579],[2552.4,1.08685872],[2552.5,10.1907],[2553.0,14.306],[2553.5,3.91626091]]]
["bitfinex","ETHUSD",1750032363365,[[2551.9,0.1952],[2551.7,0.81],[2551.5,6.417],[2551.4,1.667],[2551.3,3.91952687]],[[2552.0,0.0213579],[2552.4,1.08685872],[2552.5,10.1907],[2553.0,14.306],[2553.5,7.83131284]]]
["bitfinex","ETHUSD",1750032363956,[[2551.9,0.1952],[2551.7,0.81],[2551.5,6.417],[2551.4,1.667],[2551.1,10.0]],[[2552.0,0.0213579],[2552.4,1.08685872],[2552.5,10.1907],[2553.0,14.306],[2553.4,3.91642523]]]
["bitfinex","ETHUSD",1750032364154,[[2551.9,0.1952],[2551.7,0.81],[2551.5,6.417],[2551.4,1.667],[2551.2,3.91969366]],[[2552.0,0.0213579],[2552.3,10.89165872],[2552.4,0.1952],[2552.5,10.1907],[2553.0,14.306]]]
["bitfinex","ETHUSD",1750032364469,[[2551.9,0.1952],[2551.7,0.81],[2551.5,6.417],[2551.4,1.667],[2551.3,3.91954927]],[[2552.0,0.0213579],[2552.3,10.89165872],[2552.4,0.1952],[2552.5,10.1907],[2553.0,14.306]]]
["bitfinex","ETHUSD",1750032365376,[[2551.9,0.1952],[2551.7,0.81],[2551.5,6.417],[2551.4,1.667],[2551.3,3.91954927]],[[2552.0,0.0213579],[2552.3,10.89165872],[2552.4,0.1952],[2552.5,10.1907],[2552.6,0.39839917]]]
["bitfinex","ETHUSD",1750032367280,[[2551.9,0.1952],[2551.7,0.81],[2551.5,6.417],[2551.4,1.667],[2551.3,3.91954927]],[[2552.0,0.0213579],[2552.3,10.0],[2552.4,1.08685872],[2552.5,10.1907],[2552.6,0.39839917]]]
["bitfinex","ETHUSD",1750032367451,[[2551.9,0.1952],[2551.8,0.03918371],[2551.7,0.81],[2551.5,6.417],[2551.4,5.58635652]],[[2552.0,0.0213579],[2552.3,10.0],[2552.4,1.08685872],[2552.5,10.1907],[2552.6,0.39839917]]]
["bitfinex","ETHUSD",1750032367651,[[2551.9,0.1952],[2551.8,0.03918371],[2551.7,0.81],[2551.5,6.417],[2551.4,1.667]],[[2552.0,0.0213579],[2552.4,11.08685872],[2552.5,10.1907],[2552.6,0.39839917]]]
["bitfinex","ETHUSD",1750032367652,[[2551.9,0.1952],[2551.8,0.03918371],[2551.7,0.81],[2551.5,6.417],[2551.4,1.667]],[[2552.0,0.0213579],[2552.4,11.08685872],[2552.5,0.1907],[2552.6,10.39839917],[2553.7,6.27390819]]]
["bitfinex","ETHUSD",1750032368058,[[2551.9,0.1952],[2551.7,0.81],[2551.4,1.667],[2551.1,13.91980399],[2551.0,3.91992815]],[[2552.0,0.0213579],[2552.4,11.08685872],[2552.5,0.1907],[2552.6,10.39839917],[2552.8,0.55]]]
["bitfinex","ETHUSD",1750032368248,[[2551.6,6.6102],[2551.5,0.8151],[2551.4,1.667],[2551.1,13.91980399],[2550.9,8.64003153]],[[2552.0,0.0213579],[2552.1,0.3859],[2552.3,0.89165872],[2552.4,10.0],[2552.5,10.0]]]
["bitfinex","ETHUSD",1750032368585,[[2551.6,6.64938709],[2551.5,0.8151],[2551.4,1.667],[2551.1,13.91980399],[2550.9,8.64003153]],[[2552.0,0.0213579],[2552.1,0.3859],[2552.3,0.89165872],[2552.6,10.39839917],[2553.4,7.8315136]]]
["bitfinex","ETHUSD",1750032368887,[[2551.6,6.64938709],[2551.5,0.8151],[2551.4,1.667],[2551.1,13.91980399],[2550.9,8.64003153]],[[2552.0,0.0213579],[2552.1,0.3859],[2552.4,10.0],[2552.5,0.89165872],[2552.6,0.39839917]]]
["bitfinex","ETHUSD",1750032369048,[[2551.6,6.64938709],[2551.5,0.8151],[2551.4,1.667],[2551.1,13.91980399],[2550.9,8.64003153]],[[2552.0,0.0213579],[2552.1,0.3859],[2552.3,0.89165872],[2552.6,10.39839917],[2644.9,4.82]]]
["bitfinex","ETHUSD",1750032369381,[[2551.6,6.64938709],[2551.5,0.8151],[2551.4,1.667],[2551.1,13.91980399],[2551.0,3.92001764]],[[2552.0,0.0213579],[2552.1,0.3859],[2552.5,0.89165872],[2552.6,12.75639917],[2552.8,10.55]]]
["bitfinex","ETHUSD",1750032369555,[[2551.6,0.23438709],[2551.5,7.2301],[2551.1,13.91980399],[2551.0,3.92001764]],[[2552.0,0.0213579],[2552.1,0.3859],[2552.5,0.89165872],[2552.6,12.75639917],[2552.8,10.55]]]
["bitfinex","ETHUSD",1750032369556,[[2551.6,0.23438709],[2551.5,7.2301],[2551.3,1.667],[2551.1,13.91980399],[2551.0,3.92001764]],[[2552.0,0.0213579],[2552.1,0.3859],[2552.4,0.89165872],[2552.5,10.0],[2552.6,10.39839917]]]
["bitfinex","ETHUSD",1750032369886,[[2551.6,0.1952],[2551.5,7.2301],[2551.3,1.667],[2551.1,13.91980399],[2551.0,3.92001764]],[[2552.0,0.0213579],[2552.1,0.3859],[2552.3,0.89165872],[2552.6,0.39839917],[2562.6,20.35827004]]]
["bitfinex","ETHUSD",1750032370188,[[2551.6,0.1952],[2551.5,7.2301],[2551.3,1.667],[2551.1,13.91980399],[2551.0,3.92001764]],[[2552.0,0.0213579],[2552.1,0.3859],[2552.5,0.89165872],[2552.6,10.39839917],[2552.8,10.55]]]
["bitfinex","ETHUSD",1750032370491,[[2551.6,0.1952],[2551.5,7.2301],[2551.3,1.667],[2551.1,13.91980399],[2551.0,3.92001764]],[[2552.0,0.0213579],[2552.1,0.3859],[2552.4,10.89165872],[2552.6,0.39839917],[2552.8,10.55]]]
["bitfinex","ETHUSD",1750032370676,[[2551.6,0.1952],[2551.5,7.2301],[2551.3,1.667],[2551.1,13.91980399],[2551.0,3.92001764]],[[2552.0,0.0213579],[2552.1,0.3859],[2552.3,0.89165872],[2552.6,0.39839917],[2552.8,10.55]]]
["bitfinex","ETHUSD",1750032370871,[[2551.6,0.1952],[2551.5,7.2301],[2551.3,1.667],[2551.1,13.91980399],[2551.0,3.92001764]],[[2552.0,0.0213579],[2552.1,0.3859],[2552.4,10.0],[2552.5,0.89165872],[2552.6,0.39839917]]]
["bitfinex","ETHUSD",1750032371072,[[2551.6,0.1952],[2551.5,7.2301],[2551.3,1.667],[2551.1,13.91980399],[2551.0,3.92001764]],[[2552.0,0.0213579],[2552.1,0.3859],[2552.6,0.39839917]]]
["bitfinex","ETHUSD",1750032371073,[[2551.6,0.1952],[2551.5,7.2301],[2551.3,1.667],[2551.2,3.91970338],[2551.1,10.0]],[[2552.0,0.0213579],[2552.1,0.3859],[2552.3,0.89165872],[2552.6,10.39839917],[2553.4,7.83146889]]]
["bitfinex","ETHUSD",1750032371253,[[2551.6,0.23438709],[2551.5,7.2301],[2551.3,1.667],[2551.2,3.91970338],[2551.1,10.0]],[[2552.0,0.0213579],[2552.1,0.3859],[2552.2,0.89165872],[2552.4,10.0],[2552.6,0.39839917]]]
["bitfinex","ETHUSD",1750032371454,[[2551.6,0.23438709],[2551.5,7.2301],[2551.3,1.667],[2551.1,13.91980642],[2550.9,3.92014408]],[[2552.0,0.0213579],[2552.1,0.3859],[2552.3,0.89165872],[2552.6,10.39839917],[2553.3,3.91652086]]]
["bitfinex","ETHUSD",1750032371653,[[2551.6,0.23438709],[2551.5,7.2301],[2551.3,1.667],[2551.1,13.91980642],[2551.0,3.92001205]],[[2552.0,0.0213579],[2552.1,0.3859],[2552.2,0.89165872],[2552.6,10.39839917],[2552.8,10.55]]]
["bitfinex","ETHUSD",1750032371878,[[2551.6,0.7856358],[2551.5,10.33424519],[2551.3,5.58644454],[2551.1,10.0],[2551.0,3.91998505]],[[2552.0,0.0213579],[2552.4,0.1907],[2552.5,0.89165872],[2552.6,10.39839917],[2552.8,0.55]]]
["bitfinex","ETHUSD",1750032372111,[[2551.8,0.1952],[2551.7,0.8177],[2551.6,0.7856358],[2551.5,10.33424519],[2551.4,3.91940093]],[[2552.0,0.0213579],[2552.3,0.1952],[2552.4,0.89165872],[2552.6,0.39839917],[2552.9,10.0]]]
["bitfinex","ETHUSD",1750032372278,[[2551.8,0.1952],[2551.7,0.8177],[2551.6,0.74644871],[2551.5,6.415],[2551.1,10.0]],[[2552.0,0.0213579],[2552.3,0.1952],[2552.5,0.89165872],[2552.6,10.58909917],[2552.9,10.0]]]
["bitfinex","ETHUSD",1750032372498,[[2551.9,0.03918187],[2551.8,0.1952],[2551.7,0.8177],[2551.6,0.74644871],[2551.5,6.415]],[[2552.0,0.0213579],[2552.3,0.1952],[2552.4,0.89165872],[2552.6,0.58909917],[2552.9,10.0]]]
["bitfinex","ETHUSD",1750032372672,[[2551.8,0.1952],[2551.7,0.8177],[2551.6,0.74644871],[2551.5,6.415],[2551.3,1.667]],[[2552.0,0.0213579],[2552.5,0.89165872],[2552.6,0.58909917],[2552.7,10.0],[2552.8,11.666]]]
["bitfinex","ETHUSD",1750032372852,[[2551.8,0.1952],[2551.7,0.8177],[2551.6,0.74644871],[2551.5,6.415],[2551.3,5.58649499]],[[2552.0,0.0213579],[2552.4,1.08685872],[2552.6,0.58909917],[2552.7,10.0],[2552.8,11.666]]]
["bitfinex","ETHUSD",1750032373203,[[2551.8,0.1952],[2551.7,0.8177],[2551.6,0.74644871],[2551.5,6.415],[2551.3,1.667]],[[2552.0,0.0213579],[2552.2,0.3859],[2552.3,0.89165872],[2552.6,0.39839917],[2552.7,10.0]]]
["bitfinex","ETHUSD",1750032373391,[[2551.8,0.1952],[2551.7,0.8177],[2551.6,0.74644871],[2551.5,6.415],[2551.3,1.667]],[[2552.0,0.0213579],[2552.2,0.3859],[2552.5,0.89165872],[2552.6,0.39839917],[2552.7,10.0]]]
["bitfinex","ETHUSD",1750032373591,[[2551.8,0.1952],[2551.7,0.8177],[2551.6,0.74644871],[2551.5,6.415],[2551.3,1.667]],[[2552.0,0.0213579],[2552.2,0.3859],[2552.4,0.89165872],[2552.6,0.39839917],[2552.7,10.0]]]
["bitfinex","ETHUSD",1750032373893,[[2551.8,0.1952],[2551.7,0.85688478],[2551.6,0.74644871],[2551.5,6.415],[2551.3,1.667]],[[2552.0,0.0213579],[2552.2,0.3859],[2552.3,0.89165872],[2552.6,0.39839917],[2552.7,10.0]]]
["bitfinex","ETHUSD",1750032374191,[[2551.8,0.1952],[2551.7,0.85688478],[2551.6,0.74644871],[2551.5,6.415],[2551.3,1.667]],[[2552.0,0.0213579],[2552.2,0.3859],[2552.5,0.89165872],[2552.6,0.39839917],[2552.7,10.0]]]
["bitfinex","ETHUSD",1750032374357,[[2551.8,0.1952],[2551.7,0.85688478],[2551.6,0.74644871],[2551.5,6.415],[2551.3,5.58649477]],[[2552.0,0.0213579],[2552.2,0.1952],[2552.4,1.08235872],[2552.6,0.39839917],[2552.7,10.0]]]
["bitfinex","ETHUSD",1750032374709,[[2551.8,0.1952],[2551.7,0.85688478],[2551.6,0.74644871],[2551.5,6.415],[2551.3,5.58649477]],[[2552.0,0.0213579],[2552.2,0.1952],[2552.3,0.89165872],[2552.4,0.1907],[2552.6,0.39839917]]]
["bitfinex","ETHUSD",1750032375058,[[2551.8,0.1952],[2551.7,0.85688478],[2551.6,0.74644871],[2551.5,6.415],[2551.4,3.91939916]],[[2552.0,0.0213579],[2552.2,0.1952],[2552.3,0.89165872],[2552.4,0.1907],[2552.6,0.39839917]]]
["bitfinex","ETHUSD",1750032375261,[[2551.8,0.1952],[2551.7,0.85688478],[2551.6,0.74644871],[2551.5,10.33424745],[2551.3,5.58655682]],[[2552.0,0.0213579],[2552.3,0.89165872],[2552.4,0.1907],[2552.6,0.39839917],[2553.6,0.09778807]]]
["bitfinex","ETHUSD",1750032375478,[[2551.8,0.1952],[2551.7,0.85688478],[2551.6,4.66553502],[2551.5,6.415],[2551.3,1.667]],[[2552.0,0.0213579],[2552.5,0.89165872],[2552.6,0.58909917],[2552.7,10.0],[2552.8,11.666]]]
["bitfinex","ETHUSD",1750032375812,[[2551.8,0.1952],[2551.7,0.8177],[2551.6,4.66553502],[2551.5,6.415],[2551.4,3.91937364]],[[2552.0,0.0213579],[2552.4,0.89165872],[2552.5,0.1952],[2552.6,0.58909917],[2552.7,10.0]]]
["bitfinex","ETHUSD",1750032376106,[[2551.9,0.0391808],[2551.8,0.1952],[2551.7,4.73663995],[2551.6,0.74644871],[2551.5,10.33424431]],[[2552.0,0.0213579],[2552.4,0.89165872],[2552.5,0.1952],[2552.6,0.58909917],[2552.8,1.666]]]
["bitfinex","ETHUSD",1750032376257,[[2551.9,0.7631],[2551.8,0.1952],[2551.6,4.6654783],[2551.5,6.415],[2551.4,3.91939545]],[[2552.0,0.0213579],[2552.4,0.89165872],[2552.6,10.78429917],[2552.7,10.0],[2552.8,11.666]]]
["bitfinex","ETHUSD",1750032376453,[[2551.8,0.1952],[2551.6,0.74644871],[2551.4,10.0],[2551.3,3.91948728],[2551.0,4.72]],[[2552.0,0.0213579],[2552.5,10.89165872],[2552.6,0.78429917],[2552.7,10.0],[2552.8,1.666]]]
["bitfinex","ETHUSD",1750032376690,[[2551.8,0.1952],[2551.7,6.415],[2551.6,3.17554871],[2551.3,3.91948728],[2551.2,13.9197016]],[[2552.0,0.0213579],[2552.2,0.1907],[2552.4,1.08685872],[2552.5,10.0],[2552.6,10.39839917]]]
["bitfinex","ETHUSD",1750032376998,[[2551.8,0.1952],[2551.7,6.415],[2551.6,3.17554871],[2551.2,13.9197016]],[[2552.0,0.0213579],[2552.2,0.1907],[2552.4,1.08685872],[2552.6,10.39839917]]]
["bitfinex","ETHUSD",1750032376999,[[2551.8,0.1952],[2551.7,6.415],[2551.6,3.17554871],[2551.4,3.91940424],[2551.2,13.9197016]],[[2552.0,0.0213579],[2552.2,0.1907],[2552.3,0.89165872],[2552.4,0.1952],[2552.6,0.39839917]]]
["bitfinex","ETHUSD",1750032377298,[[2551.8,1.17377487],[2551.7,6.415],[2551.6,3.17554871],[2551.4,3.91940424],[2551.2,13.9197016]],[[2552.0,0.0213579],[2552.2,0.1907],[2552.3,0.89165872],[2552.4,0.1952],[2552.6,0.39839917]]]
["bitfinex","ETHUSD",1750032377494,[[2551.9,0.03918248],[2551.8,1.17377487],[2551.7,6.415],[2551.6,2.41244871],[2551.5,3.91922795]],[[2552.0,0.0213579],[2552.3,0.89165872],[2552.4,0.3859],[2552.6,0.39839917],[2553.6,11.39878807]]]
["bitfinex","ETHUSD",1750032377684,[[2551.9,0.85298248],[2551.8,1.17377487],[2551.7,6.415],[2551.6,2.41244871],[2551.5,3.91922795]],[[2552.0,0.0213579],[2552.3,0.89165872],[2552.4,0.3859],[2552.5,10.0],[2552.6,0.39839917]]]
["bitfinex","ETHUSD",1750032378704,[[2551.9,0.85298248],[2551.8,1.17377487],[2551.7,6.415],[2551.6,2.41244871],[2551.5,3.91922795]],[[2552.0,0.0213579],[2552.3,0.89165872],[2552.4,0.1952],[2552.6,0.58909917],[2552.9,10.0]]]
["bitfinex","ETHUSD",1750032378992,[[2551.9,0.85298248],[2551.8,1.17377487],[2551.7,6.415],[2551.6,2.41244871],[2551.4,3.91933358]],[[2552.0,0.0213579],[2552.2,0.89165872],[2552.4,0.1952],[2552.6,0.58909917],[2552.9,10.0]]]
["bitfinex","ETHUSD",1750032379300,[[2551.8,1.17377487],[2551.7,7.2288],[2551.6,2.41244871],[2551.3,3.91949195],[2550.6,18.33741258]],[[2552.0,0.0213579],[2552.3,0.89165872],[2552.4,0.1952],[2552.6,0.58909917],[2552.9,10.0]]]
["bitfinex","ETHUSD",1750032379497,[[2551.8,1.17377487],[2551.7,7.2288],[2551.6,2.41244871],[2551.3,3.91949195],[2551.1,4.46983635]],[[2552.0,0.0213579],[2552.2,0.89165872],[2552.4,0.1952],[2552.5,10.0],[2552.6,0.58909917]]]
["bitfinex","ETHUSD",1750032379802,[[2551.8,1.17377487],[2551.7,7.2288],[2551.6,2.41244871],[2551.2,13.91964635],[2551.1,4.46983635]],[[2552.0,0.0213579],[2552.3,0.89165872],[2552.4,0.1952],[2552.6,0.58909917],[2552.9,10.0]]]
["bitfinex","ETHUSD",1750032379960,[[2551.8,1.17377487],[2551.7,7.2288],[2551.6,2.41244871],[2551.2,13.91964635],[2551.1,4.46983635]],[[2552.0,0.0213579],[2552.2,0.89165872],[2552.4,0.1952],[2552.5,10.0],[2552.6,0.58909917]]]
["bitfinex","ETHUSD",1750032380160,[[2551.4,0.8237],[2551.1,10.0],[2551.0,3.92001426],[2550.8,4.39140026],[2550.6,11.301]],[[2552.0,0.0213579],[2552.1,0.89165872],[2552.2,0.1907],[2552.6,0.39839917],[2552.8,2.216]]]
["bitfinex","ETHUSD",1750032380382,[[2551.4,0.8237],[2550.9,10.0],[2550.8,0.4711774],[2550.6,11.301],[2550.5,8.6407678]],[[2552.0,0.91301662],[2552.2,0.1907],[2552.5,10.0],[2552.6,10.39839917],[2552.8,2.216]]]
["bitfinex","ETHUSD",1750032380611,[[2551.5,6.6092],[2551.4,0.8237],[2551.3,1.666],[2551.0,0.03918929],[2550.9,10.0]],[[2552.0,0.91301662],[2552.2,0.1907],[2552.6,10.39839917],[2552.8,2.216]]]
["bitfinex","ETHUSD",1750032380612,[[2551.5,6.6092],[2551.4,0.8237],[2551.3,1.666],[2551.0,0.03918929],[2550.9,10.0]],[[2551.9,1.08685872],[2552.0,0.0213579],[2552.2,0.1907],[2552.6,10.39839917],[2552.7,10.0]]]
["bitfinex","ETHUSD",1750032380815,[[2551.5,6.6092],[2551.4,0.8237],[2551.3,1.666],[2551.0,3.91993147],[2550.9,13.92014827]],[[2551.9,1.08685872],[2552.0,0.0213579],[2552.2,0.1907],[2552.6,10.39839917],[2552.7,10.0]]]
["bitfinex","ETHUSD",1750032380974,[[2551.5,6.6092],[2551.4,0.8237],[2551.3,1.666],[2551.1,3.91986221],[2550.9,13.92014827]],[[2551.9,0.1952],[2552.0,0.0213579],[2552.1,0.89165872],[2552.2,0.1907],[2552.6,0.39839917]]]
["bitfinex","ETHUSD",1750032381180,[[2551.5,6.6092],[2551.4,0.8237],[2551.3,1.666],[2551.1,3.91986221],[2550.9,13.92014827]],[[2551.9,0.1952],[2552.0,0.91301662],[2552.2,0.1907],[2552.6,10.39839917],[2553.5,9.39737886]]]
["bitfinex","ETHUSD",1750032381379,[[2551.5,6.6092],[2551.4,0.8237],[2551.3,1.666],[2551.1,3.91986221],[2550.9,13.92014827]],[[2551.9,0.1952],[2552.0,0.0213579],[2552.1,0.89165872],[2552.2,0.1907],[2552.6,0.39839917]]]
["bitfinex","ETHUSD",1750032381591,[[2551.5,6.6092],[2551.4,0.8237],[2551.3,1.666],[2551.1,3.91986221],[2550.9,13.92014827]],[[2551.9,0.1952],[2552.0,0.91301662],[2552.2,0.1907],[2552.6,10.39839917],[2556.5,66.79224926]]]
["bitfinex","ETHUSD",1750032381809,[[2551.5,6.6092],[2551.4,0.8237],[2551.3,1.666],[2551.1,3.91986221],[2550.9,13.92014827]],[[2551.9,0.1952],[2552.0,0.0213579],[2552.1,0.89210181],[2552.2,0.1907],[2552.6,0.39839917]]]
["bitfinex","ETHUSD",1750032382008,[[2551.5,6.6092],[2551.4,0.8237],[2551.3,1.666],[2551.1,3.91986221],[2551.0,3.92002182]],[[2551.9,0.1952],[2552.0,0.91345971],[2552.2,0.1907],[2552.6,10.39839917],[2553.0,14.78552737]]]
["bitfinex","ETHUSD",1750032382312,[[2551.5,6.414],[2551.4,0.8237],[2551.3,1.666],[2551.2,3.91964007],[2551.0,3.91993717]],[[2552.0,0.0213579],[2552.1,0.89210181],[2552.2,0.1907],[2552.6,10.39839917],[2553.0,14.304]]]
["bitfinex","ETHUSD",1750032382518,[[2551.7,0.1952],[2551.6,0.72377],[2551.5,6.414],[2551.4,0.8237],[2551.3,1.666]],[[2552.0,0.91345971],[2552.2,0.3859],[2552.6,10.39839917],[2553.0,14.304],[2553.2,2.54801195]]]
["bitfinex","ETHUSD",1750032382657,[[2551.7,0.1952],[2551.6,0.72377],[2551.5,6.414],[2551.4,0.8237],[2551.3,1.666]],[[2552.0,0.0213579],[2552.1,0.89210181],[2552.2,0.3859],[2552.6,10.39839917],[2553.0,14.304]]]
["bitfinex","ETHUSD",1750032382857,[[2551.7,0.1952],[2551.6,0.72377],[2551.5,6.414],[2551.4,0.8237],[2551.3,1.666]],[[2552.0,0.91345971],[2552.2,0.3859],[2552.6,10.39839917],[2553.0,14.304],[2553.2,6.46306388]]]
["bitfinex","ETHUSD",1750032383075,[[2551.7,0.1952],[2551.6,0.72377],[2551.5,6.414],[2551.4,0.8237],[2551.3,1.666]],[[2552.0,0.0213579],[2552.1,0.89210181],[2552.2,0.3859],[2552.6,10.39839917],[2553.0,14.304]]]
["bitfinex","ETHUSD",1750032383281,[[2551.7,0.1952],[2551.6,0.72377],[2551.5,6.414],[2551.4,0.8237],[2551.3,1.666]],[[2552.0,0.91345971],[2552.2,0.3859],[2552.6,10.39839917],[2553.0,14.304],[2647.9,0.02]]]
["bitfinex","ETHUSD",1750032383487,[[2551.7,0.1952],[2551.6,0.72377],[2551.5,6.414],[2551.4,0.8237],[2551.3,1.666]],[[2552.0,0.0213579],[2552.1,0.89210181],[2552.2,0.3859],[2552.6,10.39839917],[2553.0,14.304]]]
["bitfinex","ETHUSD",1750032383705,[[2551.7,0.1952],[2551.6,0.72377],[2551.5,6.414],[2551.4,0.8237],[2551.3,1.666]],[[2552.0,0.91345971],[2552.2,0.3859],[2552.6,10.39839917],[2553.0,14.304],[2648.0,0.005]]]
["bitfinex","ETHUSD",1750032383885,[[2550.8,0.4711774],[2550.7,3.92041246],[2550.6,15.2215301],[2550.3,3.92109374],[2550.0,4.31107884]],[[2551.8,0.1907],[2551.9,0.89210181],[2552.0,0.0213579],[2552.6,10.39839917],[2552.9,0.48152737]]]
["bitfinex","ETHUSD",1750032384088,[[2551.3,0.1952],[2551.0,0.771],[2550.9,0.43915899],[2550.8,2.1371774],[2550.6,11.301]],[[2551.7,1.08730181],[2551.8,0.1907],[2552.0,0.0213579],[2552.2,1.666],[2552.3,10.0]]]
["bitfinex","ETHUSD",1750032384287,[[2551.0,0.771],[2550.9,0.43915899],[2550.8,2.1371774],[2550.6,11.301]],[[2551.7,1.08730181],[2551.8,0.1907],[2552.0,0.0213579],[2552.2,1.666],[2552.3,10.0]]]
["bitfinex","ETHUSD",1750032384288,[[2551.0,0.9662],[2550.9,6.85315899],[2550.8,2.1371774],[2550.6,11.301],[2550.3,3.9210035]],[[2551.5,0.1952],[2551.7,0.89210181],[2551.8,0.1907],[2551.9,10.0],[2552.0,0.0213579]]]
["bitfinex","ETHUSD",1750032384661,[[2551.0,0.1952],[2550.9,0.43915899],[2550.8,0.4711774],[2550.7,1.666],[2550.6,11.301]],[[2551.4,1.08280181],[2551.5,0.1952],[2552.0,0.5713579],[2552.3,6.414],[2552.5,15.05508186]]]
["bitfinex","ETHUSD",1750032384795,[[2550.8,0.196],[2550.7,1.666],[2550.6,0.8014],[2550.0,3.92152238],[2549.6,14.41677231]],[[2551.3,31.08730181],[2551.4,0.1907],[2551.7,10.0],[2552.0,0.5713579],[2552.1,10.0]]]
["bitfinex","ETHUSD",1750032384968,[[2550.3,0.8014],[2550.2,1.666],[2549.9,3.92169442],[2549.7,3.92199959],[2549.6,11.301]],[[2551.0,30.0],[2551.1,0.1907],[2551.2,0.89210181],[2551.5,10.0],[2551.6,1.666]]]
["bitfinex","ETHUSD",1750032385170,[[2550.6,0.196],[2550.4,0.24674],[2550.3,0.8014],[2550.2,8.08],[2549.9,3.92169442]],[[2550.9,0.88881221],[2551.1,0.3867],[2551.5,10.0],[2551.6,1.666],[2552.0,10.5713579]]]
["bitfinex","ETHUSD",1750032385496,[[2550.6,0.196],[2550.4,0.24674],[2550.3,0.8014],[2550.2,1.666],[2549.8,10.0]],[[2551.0,30.0],[2551.1,0.3867],[2551.4,0.88881221],[2551.5,10.0],[2551.6,2.216]]]
["bitfinex","ETHUSD",1750032385698,[[2550.4,0.196],[2550.3,7.2154],[2550.2,1.666],[2549.8,10.0],[2549.3,3.92261584]],[[2550.9,1.08481221],[2551.1,0.1907],[2551.5,10.0],[2551.6,2.216],[2552.0,3.93986888]]]
["bitfinex","ETHUSD",1750032386014,[[2550.4,0.23520526],[2550.3,0.8014],[2550.2,6.414],[2550.1,1.666],[2549.7,10.20498649]],[[2550.9,1.08481221],[2551.1,0.1907],[2551.6,2.216],[2552.0,3.93986888]]]
["bitfinex","ETHUSD",1750032386015,[[2550.4,0.23520526],[2550.3,0.8014],[2550.2,6.414],[2550.1,1.666],[2549.7,10.20498649]],[[2550.9,0.196],[2551.1,0.1907],[2551.3,10.0],[2551.4,0.88881221],[2551.6,8.63]]]
["bitfinex","ETHUSD",1750032386321,[[2550.4,0.23520526],[2550.3,0.8014],[2550.2,6.414],[2550.1,1.666],[2549.9,3.92164607]],[[2550.9,0.196],[2551.1,0.1907],[2551.3,10.0],[2551.6,8.63]]]
["bitfinex","ETHUSD",1750032386322,[[2550.4,0.23520526],[2550.3,0.8014],[2550.2,6.414],[2550.1,1.666],[2549.9,3.92164607]],[[2550.9,0.196],[2551.1,10.1907],[2551.2,10.0],[2551.3,10.88881221],[2551.6,8.63]]]
["bitfinex","ETHUSD",1750032386524,[[2550.4,0.23520526],[2550.3,0.8014],[2550.2,6.414],[2550.1,1.666],[2549.9,3.92164607]],[[2550.9,0.196],[2551.1,10.1907],[2551.3,10.88881221],[2551.6,8.63]]]
["bitfinex","ETHUSD",1750032386525,[[2550.4,0.23520526],[2550.3,0.8014],[2550.2,6.414],[2550.1,1.666],[2549.9,3.92164607]],[[2550.9,0.196],[2551.1,1.07951221],[2551.3,10.0],[2551.4,10.0],[2551.5,10.0]]]
["bitfinex","ETHUSD",1750032386670,[[2550.4,0.23520526],[2550.3,0.8014],[2550.2,6.414],[2550.1,1.666],[2549.9,3.92164607]],[[2550.9,0.196],[2551.1,10.1907],[2551.2,10.0],[2551.3,10.88881221],[2554.9,15.66020772]]]
["bitfinex","ETHUSD",1750032386866,[[2550.4,0.23520526],[2550.3,0.8014],[2550.2,6.414],[2550.1,1.666],[2549.9,3.92164607]],[[2550.9,0.59356047],[2551.1,1.07951221],[2551.3,10.0],[2551.4,10.0],[2551.5,10.0]]]
["bitfinex","ETHUSD",1750032387213,[[2550.4,0.23520526],[2550.3,0.8014],[2550.2,6.414],[2550.1,1.666],[2549.9,3.92164607]],[[2550.9,0.196],[2551.1,0.1907],[2551.3,0.88881221],[2551.5,10.0],[2552.3,4.4179104]]]
["bitfinex","ETHUSD",1750032387422,[[2550.4,0.94106053],[2550.3,0.8014],[2550.1,1.666],[2549.7,10.0],[2549.6,15.22310422]],[[2550.9,0.196],[2551.1,10.1907],[2551.2,10.0],[2551.3,10.0],[2551.4,0.88881221]]]
["bitfinex","ETHUSD",1750032387584,[[2550.4,0.196],[2550.2,6.415],[2550.1,2.4557],[2549.7,3.92191117],[2549.6,15.22317856]],[[2550.8,0.1907],[2550.9,0.196],[2551.1,0.88881221],[2551.4,10.0],[2551.5,10.0]]]
["bitfinex","ETHUSD",1750032387789,[[2550.4,0.196],[2550.2,6.415],[2550.1,2.4557],[2549.7,3.92191117],[2549.6,15.22317856]],[[2550.8,0.1907],[2550.9,0.196],[2551.3,0.88881221],[2551.5,10.0],[2552.0,6.29592794]]]
["bitfinex","ETHUSD",1750032388108,[[2550.4,0.196],[2550.3,0.03920663],[2550.2,6.415],[2550.1,2.4557],[2549.8,3.92186288]],[[2550.8,0.1907],[2550.9,0.196],[2551.3,10.0],[2551.4,0.88881221],[2551.5,10.0]]]
["bitfinex","ETHUSD",1750032388298,[[2550.4,0.196],[2550.3,0.03920663],[2550.2,6.415],[2550.1,2.4557],[2549.8,3.92186288]],[[2550.8,0.1907],[2550.9,0.196],[2551.4,10.88881221],[2551.5,20.0],[2552.2,15.21922075]]]
["bitfinex","ETHUSD",1750032388468,[[2550.4,0.196],[2550.3,0.03920663],[2550.2,6.415],[2550.1,2.4557],[2549.8,3.92186288]],[[2550.8,0.1907],[2550.9,0.196],[2551.2,10.0],[2551.3,10.0],[2551.4,0.88881221]]]
["bitfinex","ETHUSD",1750032388669,[[2550.4,0.196],[2550.3,0.03920663],[2550.2,6.415],[2550.1,2.4557],[2549.8,3.92186288]],[[2550.8,0.1907],[2550.9,0.196],[2551.2,1.08855632],[2553.1,1.93129943],[2553.2,22.33010386]]]
["bitfinex","ETHUSD",1750032388914,[[2550.4,0.196],[2550.3,0.03920663],[2550.2,6.415],[2550.1,2.4557],[2549.8,3.92186288]],[[2550.8,0.1907],[2550.9,0.196],[2551.2,0.19974411],[2551.4,0.88881221],[2553.1,1.93129943]]]
["bitfinex","ETHUSD",1750032389086,[[2550.4,0.196],[2550.3,0.03920663],[2550.2,6.415],[2550.1,2.4557],[2549.9,3.92170018]],[[2550.8,0.1907],[2550.9,0.196],[2551.2,10.0],[2551.3,10.0],[2551.5,10.88881221]]]
["bitfinex","ETHUSD",1750032389283,[[2550.4,0.196],[2550.3,0.03920663],[2550.2,6.415],[2550.1,2.4557],[2549.9,3.92170018]],[[2550.9,0.196],[2551.2,0.88881221],[2551.4,10.0],[2551.5,20.0],[2552.6,9.39868418]]]
["bitfinex","ETHUSD",1750032389485,[[2550.4,0.196],[2550.3,0.03920663],[2550.2,6.415],[2550.1,2.4557],[2549.8,3.92179522]],[[2550.9,0.196],[2551.0,0.1907],[2551.2,10.0],[2551.4,10.88881221],[2552.6,3.91761148]]]
["bitfinex","ETHUSD",1750032389811,[[2550.4,0.196],[2550.3,0.03920663],[2550.2,6.415],[2550.1,2.4557],[2549.8,3.92179522]],[[2550.9,0.196],[2551.0,0.1907],[2551.3,0.88881221],[2551.5,20.0],[2552.3,4.4179225]]]
["bitfinex","ETHUSD",1750032389973,[[2550.4,0.196],[2550.3,0.03920663],[2550.2,6.415],[2550.1,2.4557],[2549.4,0.74448666]],[[2550.9,0.196],[2551.0,0.1907],[2551.4,10.88881221],[2551.5,20.0],[2552.3,0.49986428]]]
["bitfinex","ETHUSD",1750032390172,[[2550.4,0.196],[2550.1,0.7897],[2549.7,3.92196412],[2549.4,0.74448666],[2548.9,3.92324274]],[[2550.9,0.196],[2551.0,0.1907],[2551.4,10.88881221],[2552.3,0.49986428],[2646.9,5.15136416]]]
["bitfinex","ETHUSD",1750032390513,[[2550.4,0.196],[2550.1,0.7897],[2550.0,6.415],[2549.9,1.667],[2549.7,3.92196412]],[[2550.9,0.196],[2552.3,0.49986428],[2646.9,5.15136416]]]
["bitfinex","ETHUSD",1750032390514,[[2550.4,0.196],[2550.1,0.7897],[2550.0,6.415],[2549.9,1.667],[2549.7,3.92196412]],[[2550.8,0.1907],[2550.9,0.196],[2551.5,10.88881221],[2551.9,11.80865513],[2552.3,4.41491621]]]
["bitfinex","ETHUSD",1750032390670,[[2550.4,0.196],[2550.1,0.7897],[2550.0,6.415],[2549.9,1.667],[2549.7,3.92196412]],[[2550.8,0.1907],[2550.9,0.196],[2551.3,10.0],[2551.4,10.0],[2551.5,0.88881221]]]
["bitfinex","ETHUSD",1750032390869,[[2550.4,0.196],[2550.1,0.7897],[2550.0,6.415],[2549.9,1.667],[2549.7,3.92196412]],[[2550.8,0.1907],[2550.9,0.196],[2551.0,10.0],[2551.1,10.0],[2551.3,0.88881221]]]
["bitfinex","ETHUSD",1750032391069,[[2550.4,0.196],[2550.1,0.7897],[2550.0,6.415],[2549.9,1.667],[2549.7,3.92196412]],[[2550.8,10.1907],[2550.9,0.196],[2551.0,10.88881221],[2648.0,0.005],[2648.7,47.69]]]
["bitfinex","ETHUSD",1750032391313,[[2550.4,0.196],[2550.1,0.7897],[2550.0,6.415],[2549.9,1.667],[2549.7,3.92196412]],[[2550.8,10.1907],[2550.9,0.59281479],[2551.0,10.0],[2648.0,0.005],[2648.7,47.69]]]
["bitfinex","ETHUSD",1750032391618,[[2550.1,0.7897],[2549.9,8.082],[2549.5,13.92233287],[2549.2,0.1925713],[2548.9,3.92324979]],[[2550.8,10.1907],[2550.9,0.59281479],[2551.0,10.0],[2551.2,0.19769194],[2551.8,0.49986428]]]
["bitfinex","ETHUSD",1750032391767,[[2550.1,0.7897],[2549.9,8.082],[2549.6,15.22316253],[2549.5,10.0],[2549.2,0.1925713]],[[2550.8,10.1907],[2550.9,0.59281479],[2551.0,10.0],[2551.2,0.19769194],[2551.9,7.89]]]
["bitfinex","ETHUSD",1750032391966,[[2550.1,0.7897],[2549.9,8.082],[2549.7,3.92195658],[2549.6,15.22316253],[2549.5,10.0]],[[2550.8,10.1907],[2550.9,0.59281479],[2551.0,10.0],[2551.9,7.89],[2648.9,0.02]]]
["bitfinex","ETHUSD",1750032392166,[[2550.1,0.7897],[2549.9,8.082],[2549.7,3.92195658],[2549.6,15.22316253],[2549.5,10.0]],[[2550.8,10.1907],[2550.9,0.59281479],[2551.0,10.0],[2551.9,7.89],[2552.4,8.05205193]]]
["bitfinex","ETHUSD",1750032392415,[[2550.1,1.67687],[2549.9,8.082],[2549.7,3.92195658],[2549.6,15.22316253],[2549.5,10.0]],[[2550.8,10.1907],[2550.9,0.39681479],[2551.0,10.0],[2551.9,7.89],[2552.4,8.05205193]]]
["bitfinex","ETHUSD",1750032392716,[[2550.1,1.67687],[2549.9,8.082],[2549.6,15.22310807],[2549.5,13.92227594],[2549.1,3.92282581]],[[2550.8,10.1907],[2550.9,0.39681479],[2551.0,10.0],[2551.9,11.80866205],[2552.0,2.3773579]]]
["bitfinex","ETHUSD",1750032392922,[[2550.1,1.67687],[2549.9,8.082],[2549.6,15.22310807],[2549.5,13.92227594],[2549.1,3.92282581]],[[2550.8,10.1907],[2550.9,0.39681479],[2551.0,10.0],[2551.9,11.80866205],[2552.0,6.29587205]]]
["bitfinex","ETHUSD",1750032393072,[[2549.9,0.7679],[2549.6,12.968],[2549.4,4.47247827],[2549.2,3.9227071],[2549.0,4.72]],[[2550.7,40.0],[2550.8,0.1907],[2550.9,11.28251418],[2551.0,11.667],[2551.2,0.19765302]]]
["bitfinex","ETHUSD",1750032393408,[[2549.9,0.7679],[2549.7,6.416],[2549.6,12.968],[2549.5,3.92230767],[2549.4,0.55]],[[2550.8,0.1907],[2550.9,0.39681479],[2551.0,1.667],[2551.2,0.19765302],[2551.4,10.0]]]
["bitfinex","ETHUSD",1750032393611,[[2549.9,0.7679],[2549.7,6.416],[2549.6,12.968],[2549.5,3.92230767],[2549.4,0.55]],[[2550.6,10.0],[2550.7,30.0],[2550.8,0.1907],[2550.9,0.39681479],[2551.0,1.667]]]
["bitfinex","ETHUSD",1750032393776,[[2549.9,0.7679],[2549.6,12.968],[2549.4,4.47243054],[2549.2,8.6427844],[2549.0,3.9230915]],[[2550.7,30.0],[2550.8,0.1907],[2550.9,0.39681479],[2551.0,1.667],[2551.4,10.0]]]
["bitfinex","ETHUSD",1750032393972,[[2549.9,0.7679],[2549.7,6.416],[2549.6,12.968],[2549.4,4.47243054],[2549.2,4.72]],[[2550.6,10.0],[2550.7,30.0],[2550.8,0.1907],[2550.9,0.39681479],[2551.0,1.667]]]
["bitfinex","ETHUSD",1750032394211,[[2549.9,1.48629],[2549.7,6.416],[2549.6,12.968],[2549.5,3.92229805],[2549.4,4.47243054]],[[2550.6,10.0],[2550.7,30.0],[2550.8,0.1907],[2550.9,0.39681479],[2551.0,1.667]]]
["bitfinex","ETHUSD",1750032394520,[[2549.9,1.48629],[2549.7,6.416],[2549.6,12.968],[2549.5,3.92227763],[2549.4,4.47246449]],[[2550.6,10.0],[2550.8,0.1907],[2550.9,0.39681479],[2551.0,1.667],[2551.7,4.32871598]]]
["bitfinex","ETHUSD",1750032394727,[[2549.9,1.48629],[2549.7,6.416],[2549.6,12.968],[2549.5,3.92227763],[2549.4,4.47246449]],[[2550.6,10.0],[2550.7,30.0],[2550.8,0.1907],[2550.9,0.39681479],[2551.0,1.667]]]
["bitfinex","ETHUSD",1750032394953,[[2550.1,0.7679],[2550.0,0.03921052],[2549.9,0.71839],[2549.8,3.9217973],[2549.7,10.3380065]],[[2550.8,0.1907],[2550.9,0.39681479],[2551.0,11.667],[2551.1,10.0],[2551.2,6.416]]]
["bitfinex","ETHUSD",1750032395237,[[2550.2,0.0392075],[2550.0,3.92151053],[2549.9,4.64009681],[2549.7,6.416],[2549.6,22.968]],[[2550.9,0.39681479],[2551.0,1.8577],[2551.1,10.0],[2552.2,15.21923465],[2552.5,3.91505193]]]
["bitfinex","ETHUSD",1750032395533,[[2550.4,0.7679],[2550.2,0.0392075],[2549.9,0.71839],[2549.8,10.55],[2549.7,11.136]],[[2551.0,1.667],[2551.2,0.1907],[2551.4,0.88421968],[2552.2,11.301],[2552.8,3.91505193]]]
["bitfinex","ETHUSD",1750032395732,[[2550.2,0.0392075],[2549.9,0.71839],[2549.8,10.55],[2549.7,11.136]],[[2551.4,0.88421968],[2552.2,11.301]]]
["bitfinex","ETHUSD",1750032395733,[[2550.6,0.7679],[2550.5,0.03920046],[2550.3,10.33703219],[2550.2,1.667],[2550.1,3.92130545]],[[2551.4,30.0],[2551.5,9.7477],[2551.7,6.416],[2551.8,0.19906078],[2552.1,0.88421968]]]
["bitfinex","ETHUSD",1750032395892,[[2550.7,0.0392004],[2550.6,0.7679],[2550.3,10.33703219],[2550.2,1.667],[2550.1,3.92130545]],[[2551.4,10.0],[2551.5,9.7477],[2551.7,6.416],[2551.8,0.19906078],[2552.7,6.27342793]]]
["bitfinex","ETHUSD",1750032396093,[[2550.7,0.0392004],[2550.6,0.7679],[2550.3,10.33703219],[2550.2,1.667],[2550.1,3.92130545]],[[2551.4,10.0],[2551.5,9.7477],[2551.7,6.416],[2551.8,0.19906078],[2551.9,0.55]]]
["bitfinex","ETHUSD",1750032396337,[[2550.7,0.0392004],[2550.6,0.7679],[2550.3,6.416],[2550.2,5.58818957],[2550.1,3.92130545]],[[2551.4,10.0],[2551.5,9.7477],[2551.7,6.416],[2551.8,0.19906078],[2551.9,0.55]]]
["bitfinex","ETHUSD",1750032396648,[[2550.7,0.03920049],[2550.6,0.7679],[2550.3,6.416],[2550.2,5.58818957],[2550.1,3.92130545]],[[2551.4,10.0],[2551.5,9.7477],[2551.7,6.416],[2551.8,0.19906078],[2551.9,0.55]]]
["bitfinex","ETHUSD",1750032396841,[[2550.6,0.7679],[2550.3,6.416],[2550.2,1.667],[2550.0,3.92152435],[2549.7,4.72]],[[2551.4,10.0],[2551.5,9.7477],[2551.7,6.416],[2551.8,0.19906078],[2551.9,0.55]]]
["bitfinex","ETHUSD",1750032396842,[[2550.6,0.7679],[2550.3,6.416],[2550.2,1.667],[2550.0,3.92152435],[2549.7,4.72]],[[2551.3,30.0],[2551.4,10.0],[2551.5,9.7477],[2551.7,6.416],[2551.8,0.19906078]]]
["bitfinex","ETHUSD",1750032397001,[[2550.6,0.7679],[2550.3,6.416],[2550.2,1.667],[2550.0,3.92152435],[2549.7,8.64187796]],[[2551.3,30.0],[2551.4,10.0],[2551.5,9.7477],[2551.7,6.416],[2551.8,0.19906078]]]
["bitfinex","ETHUSD",1750032397198,[[2550.6,0.7679],[2550.3,6.416],[2550.2,1.667],[2550.0,3.92152435],[2549.7,4.72]],[[2551.3,30.0],[2551.4,10.0],[2551.5,9.7477],[2551.7,6.416],[2551.8,0.19906078]]]
["bitfinex","ETHUSD",1750032397398,[[2550.6,0.7679],[2550.4,0.03920192],[2550.3,6.416],[2550.2,1.667],[2550.1,3.92139072]],[[2551.3,30.0],[2551.4,10.0],[2551.5,9.7477],[2551.7,6.416],[2551.8,0.19906078]]]
["bitfinex","ETHUSD",1750032397634,[[2550.6,0.7679],[2550.4,6.45520192],[2550.3,1.667],[2550.1,3.92139072],[2549.8,0.55]],[[2551.3,30.40105534],[2551.4,10.0],[2551.5,9.7477],[2551.7,6.416],[2551.8,0.19906078]]]
["bitfinex","ETHUSD",1750032397813,[[2550.6,0.7679],[2550.4,6.45520192],[2550.3,1.667],[2550.1,3.92139072],[2549.9,14.64009158]],[[2551.2,30.0],[2551.3,0.40105534],[2551.4,10.0],[2551.5,9.7477],[2551.7,6.416]]]
["bitfinex","ETHUSD",1750032398137,[[2550.6,0.7679],[2550.4,6.45520192],[2550.3,1.667],[2550.1,3.92139072],[2549.9,14.64009158]],[[2551.3,30.0],[2551.4,10.0],[2551.5,9.7477],[2551.7,6.416],[2645.9,0.02]]]
["bitfinex","ETHUSD",1750032398429,[[2550.6,0.7679],[2550.4,6.45520192],[2550.3,1.667],[2550.1,3.92139072],[2550.0,3.92156452]],[[2551.3,30.0],[2551.4,10.0],[2551.5,9.7477],[2551.7,6.416],[2552.4,4.41782842]]]
["bitfinex","ETHUSD",1750032398631,[[2550.6,0.7679],[2550.4,6.45520192],[2550.3,1.667],[2550.2,3.92122104],[2550.0,3.92154812]],[[2551.3,30.0],[2551.4,10.0],[2551.5,9.7477],[2551.7,6.416],[2552.4,4.41782842]]]
["bitfinex","ETHUSD",1750032398809,[[2550.6,0.7679],[2550.4,6.45520192],[2550.3,1.667],[2550.2,3.92122104],[2550.0,3.92145716]],[[2551.3,30.0],[2551.4,10.0],[2551.5,9.7477],[2551.7,6.416],[2552.4,0.49986428]]]
["bitfinex","ETHUSD",1750032399011,[[2550.6,1.49021019],[2550.4,6.45520192],[2550.3,5.58809542],[2549.7,4.72],[2548.7,3.92350343]],[[2551.3,30.0],[2551.4,10.0],[2551.5,9.7477],[2552.4,0.49986428],[2552.7,6.27346141]]]
["bitfinex","ETHUSD",1750032399212,[[2550.6,1.49021019],[2550.4,6.416],[2550.3,1.667],[2550.1,3.92133818],[2550.0,3.92151194]],[[2551.4,10.0],[2551.5,9.7477],[2551.7,6.416],[2552.4,3.91790804],[2552.5,4.80902475]]]
["bitfinex","ETHUSD",1750032399408,[[2550.6,0.7679],[2550.4,6.416],[2550.3,1.667],[2549.9,14.64007602],[2549.7,4.72]],[[2551.3,30.0],[2551.4,10.0],[2551.5,9.7477],[2551.7,6.416],[2552.3,3.91813744]]]
["bitfinex","ETHUSD",1750032399740,[[2550.6,0.7679],[2549.9,0.71839],[2549.8,4.47186073],[2549.7,4.72],[2549.6,11.301]],[[2551.3,30.39070964],[2551.4,10.0],[2551.5,9.7477],[2551.7,6.416],[2552.2,15.21925653]]]
["bitfinex","ETHUSD",1750032399914,[[2550.6,0.7679],[2550.3,6.416],[2550.2,1.667],[2549.9,14.64011229],[2549.8,0.55]],[[2551.2,30.0],[2551.3,0.39070964],[2551.4,10.0],[2551.5,9.7477],[2551.7,6.416]]]
["bitfinex","ETHUSD",1750032400115,[[2550.6,0.7679],[2550.3,6.416],[2550.2,1.667],[2549.9,10.71839],[2549.8,0.55]],[[2551.1,10.0],[2551.2,30.0],[2551.4,10.0],[2551.5,9.557],[2551.7,6.416]]]
["bitfinex","ETHUSD",1750032400336,[[2550.6,0.7679],[2550.3,6.416],[2550.2,1.667],[2549.9,10.71839],[2549.8,0.55]],[[2551.1,10.1907],[2551.5,9.557],[2551.7,6.416],[2552.2,11.301],[2552.3,3.91809372]]]
["bitfinex","ETHUSD",1750032400528,[[2550.6,0.7679],[2550.3,6.416],[2550.2,1.667],[2549.9,14.64008777],[2549.8,0.55]],[[2551.1,10.1907],[2551.4,0.88433995],[2551.5,9.557],[2551.7,6.416],[2552.2,11.301]]]
["bitfinex","ETHUSD",1750032401257,[[2550.3,0.7537],[2550.2,8.083],[2549.9,10.71839],[2549.8,0.55],[2549.7,3.9219286]],[[2551.1,10.1907],[2551.4,0.88433995],[2551.5,9.557],[2551.7,6.416],[2551.9,4.46871653]]]
["bitfinex","ETHUSD",1750032401458,[[2550.3,0.9497],[2549.9,0.71839],[2549.8,8.083],[2549.6,15.22310069],[2549.5,13.92229172]],[[2550.8,0.196],[2551.1,0.1907],[2551.4,10.88433995],[2551.5,10.107],[2551.7,6.416]]]
["bitfinex","ETHUSD",1750032401655,[[2550.3,0.9497],[2549.9,0.71839],[2549.8,8.083],[2549.6,15.22310069],[2549.5,13.92229172]],[[2550.8,0.196],[2551.1,6.6067],[2551.2,10.0],[2551.3,10.0],[2551.4,0.88433995]]]
["bitfinex","ETHUSD",1750032401959,[[2550.3,0.9497],[2549.9,7.13439],[2549.8,1.667],[2549.6,15.22309965],[2549.5,10.0]],[[2550.7,30.0],[2550.8,0.196],[2551.1,16.6067],[2551.2,0.88433995],[2551.8,4.11793678]]]
["bitfinex","ETHUSD",1750032402114,[[2550.3,0.9497],[2549.9,7.13439],[2549.8,1.667],[2549.6,15.22309965],[2549.5,10.0]],[[2550.7,30.0],[2550.8,0.58941854],[2551.1,16.6067],[2551.8,4.11793678],[2552.3,3.91804539]]]
["bitfinex","ETHUSD",1750032402319,[[2550.3,0.9497],[2549.9,7.13439],[2549.8,1.667],[2549.6,15.22309965],[2549.5,13.92232171]],[[2550.7,30.0],[2550.8,0.58941854],[2551.1,16.6067],[2551.8,0.19906078],[2551.9,4.41858387]]]
["bitfinex","ETHUSD",1750032402518,[[2550.3,0.9497],[2549.9,7.13439],[2549.8,1.667],[2549.6,15.22309965],[2549.5,13.92233679]],[[2550.7,30.0],[2550.8,0.58941854],[2551.1,16.6067],[2551.8,4.11787488],[2551.9,0.49986428]]]
["bitfinex","ETHUSD",1750032402719,[[2550.3,0.9497],[2549.9,7.13439],[2549.8,1.667],[2549.6,15.22309965],[2549.5,13.92233679]],[[2550.7,30.0],[2550.8,0.58941854],[2551.1,16.6067],[2551.8,0.19906078],[2551.9,4.41858083]]]
["bitfinex","ETHUSD",1750032402919,[[2550.3,0.9497],[2549.9,7.13439],[2549.8,1.667],[2549.7,3.92200516],[2549.6,11.301]],[[2550.7,30.0],[2550.8,0.58941854],[2551.1,16.6067],[2551.8,0.19906078],[2551.9,4.41858083]]]
["bitfinex","ETHUSD",1750032403556,[[2550.3,0.9497],[2549.9,7.13439],[2549.8,1.667],[2549.6,15.22311437],[2382.6,0.52722711]],[[2550.7,30.0],[2550.8,0.58941854],[2551.1,16.6067],[2551.8,4.11786466],[2551.9,0.49986428]]]
["bitfinex","ETHUSD",1750032403760,[[2550.3,0.9497],[2549.9,7.13439],[2549.8,1.667],[2549.6,15.22311437],[2547.5,1.178613]],[[2550.7,30.0],[2550.8,0.58941854],[2551.1,16.6067],[2551.8,4.11787565],[2551.9,0.49986428]]]
["bitfinex","ETHUSD",1750032403958,[[2550.3,0.7537],[2549.9,0.71839],[2549.8,8.083],[2549.6,11.301],[2549.5,13.9222455]],[[2550.7,30.0],[2550.8,0.39341854],[2551.1,16.6067],[2551.8,4.11787565],[2551.9,4.41854039]]]
["bitfinex","ETHUSD",1750032404157,[[2550.3,0.7537],[2550.1,0.196],[2549.9,0.71839],[2549.8,8.083],[2549.6,15.22316843]],[[2550.5,0.196],[2550.7,30.0],[2550.8,0.39341854],[2551.1,16.6067],[2551.8,4.11787565]]]
["bitfinex","ETHUSD",1750032404457,[[2550.3,0.7537],[2550.1,0.196],[2549.9,0.75760062],[2549.8,8.083],[2549.7,3.92201439]],[[2550.5,0.196],[2550.8,0.39341854],[2550.9,10.0],[2551.0,10.0],[2551.1,6.6067]]]
["bitfinex","ETHUSD",1750032404626,[[2550.3,0.7537],[2550.1,0.196],[2549.9,0.75760062],[2549.8,8.083],[2549.6,15.22310721]],[[2550.5,0.196],[2550.8,0.39341854],[2550.9,10.0],[2551.0,10.0],[2551.1,6.6067]]]
["bitfinex","ETHUSD",1750032405328,[[2550.3,0.7537],[2550.1,0.196],[2549.9,0.75760062],[2549.8,8.083],[2549.7,3.92200405]],[[2550.5,0.196],[2550.8,0.39341854],[2550.9,10.0],[2551.0,10.0],[2551.1,6.6067]]]
["bitfinex","ETHUSD",1750032406328,[[2550.3,0.7537],[2550.1,0.196],[2549.9,0.75760062],[2549.8,8.083],[2549.6,15.22310691]],[[2550.5,0.196],[2550.8,0.39341854],[2550.9,10.0],[2551.0,10.0],[2551.1,6.6067]]]
["bitfinex","ETHUSD",1750032406768,[[2550.3,0.7537],[2550.1,0.196],[2549.9,0.75760062],[2549.8,8.083],[2549.7,3.92197816]],[[2550.5,0.196],[2550.8,0.39341854],[2550.9,10.0],[2551.0,10.0],[2551.1,6.6067]]]
["bitfinex","ETHUSD",1750032408161,[[2550.3,0.7537],[2550.1,0.196],[2549.9,0.75760062],[2549.8,8.083],[2549.7,3.92197816]],[[2550.5,0.196],[2550.8,0.39341854],[2550.9,10.88605602],[2551.0,10.0],[2551.1,6.6067]]]
["bitfinex","ETHUSD",1750032411094,[[2550.3,0.7537],[2550.1,0.196],[2549.9,0.75760062],[2549.7,13.92197816],[2549.0,15.2300972]],[[2550.5,0.196],[2550.8,0.39341854],[2550.9,10.88605602],[2551.0,10.0],[2551.1,6.6067]]]
["bitfinex","ETHUSD",1750032411258,[[2550.3,0.7537],[2550.1,0.196],[2549.9,8.80039],[2549.8,0.03921064],[2549.7,3.92197816]],[[2550.5,0.196],[2550.8,0.39341854],[2550.9,10.88605602],[2551.0,10.0],[2551.1,6.6067]]]
["bitfinex","ETHUSD",1750032411458,[[2550.3,0.7537],[2550.1,0.196],[2549.9,8.80039],[2549.7,3.92197816],[2549.5,13.92227247]],[[2550.5,0.196],[2550.8,0.39341854],[2550.9,10.88605602],[2551.0,10.0],[2551.1,6.6067]]]
["bitfinex","ETHUSD",1750032411653,[[2550.3,0.7537],[2550.1,0.196],[2550.0,0.03921064],[2549.9,8.80039],[2549.7,3.92197816]],[[2550.5,0.196],[2550.8,0.39341854],[2550.9,10.88605602],[2551.0,10.0],[2551.1,6.6067]]]
["bitfinex","ETHUSD",1750032411881,[[2550.3,0.7537],[2550.2,0.03921064],[2549.9,8.80039],[2549.5,10.0],[2549.4,3.92247943]],[[2550.8,0.39341854],[2550.9,0.88605602],[2551.0,10.0],[2551.1,0.1907],[2551.2,8.082]]]
["bitfinex","ETHUSD",1750032412094,[[2550.6,0.196],[2550.5,0.7883],[2550.1,3.92133474],[2550.0,3.92155405],[2549.9,8.80039]],[[2551.0,10.0],[2551.1,0.1907],[2551.2,8.082]]]
["bitfinex","ETHUSD",1750032412095,[[2550.6,0.196],[2550.5,0.7883],[2550.1,3.92133474],[2550.0,3.92155405],[2549.9,8.80039]],[[2551.0,10.0],[2551.1,1.08205602],[2551.2,1.666],[2551.3,6.6067],[2552.2,15.21605193]]]
["bitfinex","ETHUSD",1750032412292,[[2550.6,0.196],[2550.5,0.7883],[2550.1,3.92133474],[2550.0,3.92155405],[2549.9,8.80039]],[[2551.1,0.196],[2551.2,10.88605602],[2551.3,0.1907],[2552.2,15.438],[2552.3,3.91505193]]]
["bitfinex","ETHUSD",1750032412482,[[2550.6,0.196],[2550.5,0.7883],[2550.1,3.92133474],[2549.9,12.72205797],[2547.2,10.12626003]],[[2551.1,0.196],[2551.3,10.1907],[2551.4,8.96805602],[2552.2,15.438],[2552.3,7.83310618]]]
["bitfinex","ETHUSD",1750032412798,[[2550.6,0.196],[2550.5,0.7883],[2550.1,3.92133474],[2549.9,12.72205797],[2547.2,10.12626003]],[[2551.1,0.196],[2551.3,11.07675602],[2551.4,8.082],[2552.2,15.438],[2552.3,7.83310618]]]
["bitfinex","ETHUSD",1750032413210,[[2550.6,0.196],[2550.5,0.7883],[2550.1,3.92133474],[2549.9,12.72205797],[2549.0,18.34586951]],[[2551.1,0.196],[2551.2,0.88605602],[2551.3,10.1907],[2551.4,8.082],[2551.8,0.74906078]]]
["bitfinex","ETHUSD",1750032413393,[[2550.6,0.196],[2550.5,0.7883],[2550.0,3.9214966],[2549.9,12.72205797],[2549.7,0.55]],[[2551.1,1.08205602],[2551.3,10.1907],[2551.4,8.082],[2551.8,0.74906078],[2552.4,3.9178845]]]
["bitfinex","ETHUSD",1750032413699,[[2550.6,0.196],[2550.5,0.7883],[2550.0,3.9214966],[2549.9,12.72205797],[2549.7,0.55]],[[2551.1,0.196],[2551.2,0.88605602],[2551.3,10.1907],[2551.4,8.082],[2551.8,0.74906078]]]
["bitfinex","ETHUSD",1750032413866,[[2550.6,0.196],[2550.5,0.7883],[2550.0,3.9214966],[2549.9,12.72205797],[2549.7,0.55]],[[2551.1,1.08205602],[2551.3,10.1907],[2551.4,8.082],[2551.8,0.74906078],[2553.1,12.54237169]]]
["bitfinex","ETHUSD",1750032414066,[[2550.6,0.196],[2550.5,0.7883],[2550.0,3.9214966],[2549.9,12.72205797],[2549.7,0.55]],[[2551.0,0.88605602],[2551.1,0.196],[2551.3,10.1907],[2551.4,8.082],[2551.8,0.74906078]]]
["bitfinex","ETHUSD",1750032414600,[[2550.6,0.196],[2550.5,0.7883],[2549.9,12.7220608],[2549.8,3.92182402],[2549.7,0.55]],[[2551.0,0.88605602],[2551.1,0.196],[2551.3,10.1907],[2551.4,8.082],[2551.8,0.74906078]]]
["bitfinex","ETHUSD",1750032414762,[[2550.6,0.196],[2550.5,0.7883],[2549.9,12.7220608],[2549.8,3.92182402],[2549.7,0.55]],[[2550.9,0.88605602],[2551.1,0.196],[2551.3,10.1907],[2551.4,8.082],[2551.8,0.74906078]]]
["bitfinex","ETHUSD",1750032415107,[[2550.6,0.196],[2550.5,0.7883],[2549.9,12.7220608],[2549.7,4.47198777],[2381.6,47.78282719]],[[2551.0,0.88605602],[2551.1,0.196],[2551.3,10.1907],[2551.4,8.082],[2551.8,0.74906078]]]
["bitfinex","ETHUSD",1750032415288,[[2550.1,1.666],[2550.0,7.24350514],[2549.7,3.92194575],[2549.6,10.0],[2549.5,4.72]],[[2550.8,30.0],[2550.9,1.07675602],[2551.0,0.38754362],[2551.3,10.0],[2551.4,8.632]]]
["bitfinex","ETHUSD",1750032415487,[[2550.2,1.91445889],[2550.1,1.666],[2550.0,6.416],[2549.9,3.92162048],[2549.8,3.92174314]],[[2550.7,1.08205602],[2551.2,0.1907],[2551.3,10.0],[2551.4,8.632],[2551.9,3.91505193]]]
["bitfinex","ETHUSD",1750032415691,[[2550.3,0.7883],[2550.2,1.12615889],[2550.1,1.666],[2550.0,6.416],[2549.9,3.92162048]],[[2550.7,0.196],[2551.1,0.88605602],[2551.2,10.1907],[2551.3,10.0],[2551.4,8.632]]]
["bitfinex","ETHUSD",1750032416016,[[2550.3,0.7883],[2550.2,1.12615889],[2550.1,1.666],[2550.0,10.3375616],[2548.8,0.20500744]],[[2550.7,0.196],[2551.0,0.88605602],[2551.1,10.0],[2551.2,0.1907],[2551.3,8.082]]]
["bitfinex","ETHUSD",1750032416174,[[2550.3,0.7883],[2550.2,1.12615889],[2550.1,1.666],[2550.0,6.416],[2549.9,3.92166594]],[[2550.7,0.196],[2550.9,0.88605602],[2551.1,10.0],[2551.2,10.1907],[2551.3,8.082]]]
["bitfinex","ETHUSD",1750032416501,[[2550.3,0.7883],[2550.2,1.12615889],[2550.1,1.666],[2550.0,6.416],[2549.9,3.92166594]],[[2550.7,0.196],[2551.0,0.88605602],[2551.1,10.0],[2551.2,10.1907],[2551.3,8.082]]]
["bitfinex","ETHUSD",1750032416700,[[2550.3,0.7883],[2550.2,1.12615889],[2550.1,1.666],[2550.0,6.416],[2549.9,3.92166594]],[[2550.7,0.196],[2550.9,0.88605602],[2551.1,10.0],[2551.2,10.1907],[2551.3,8.082]]]
["bitfinex","ETHUSD",1750032416863,[[2550.3,0.7883],[2550.2,1.12615889],[2550.1,1.666],[2550.0,6.416],[2549.9,3.92166594]],[[2550.7,0.196],[2551.0,0.88605602],[2551.1,10.0],[2551.2,10.1907],[2551.3,8.082]]]
["bitfinex","ETHUSD",1750032417064,[[2550.3,0.7883],[2550.2,1.12615889],[2550.1,1.666],[2550.0,6.416],[2549.9,3.92166594]],[[2550.7,0.196],[2550.9,0.88605602],[2551.1,10.0],[2551.2,10.1907],[2551.3,8.082]]]
["bitfinex","ETHUSD",1750032417317,[[2550.3,0.7883],[2550.2,1.12615889],[2550.1,1.666],[2550.0,6.416],[2549.9,3.92166594]],[[2550.7,0.196],[2551.0,0.88605602],[2551.1,10.0],[2551.2,10.1907],[2551.3,8.082]]]
["bitfinex","ETHUSD",1750032417524,[[2550.3,0.7883],[2550.2,1.12615889],[2550.1,1.666],[2550.0,6.416],[2549.9,3.92166594]],[[2550.7,0.196],[2550.9,0.88605602],[2551.1,10.0],[2551.2,10.1907],[2551.3,8.082]]]
["bitfinex","ETHUSD",1750032417681,[[2550.3,0.7883],[2550.2,1.12615889],[2550.1,1.666],[2550.0,6.416],[2549.9,3.92166594]],[[2550.7,0.196],[2551.0,1.27827215],[2551.1,10.0],[2551.2,10.1907],[2551.3,8.082]]]
["bitfinex","ETHUSD",1750032417878,[[2550.3,0.7883],[2550.2,1.12615889],[2550.1,1.666],[2550.0,6.416],[2549.9,3.92166594]],[[2550.7,0.196],[2550.9,0.88605602],[2551.0,0.39221613],[2551.1,10.0],[2551.2,10.1907]]]
["bitfinex","ETHUSD",1750032418183,[[2550.3,0.7883],[2550.2,1.12615889],[2550.1,1.666],[2550.0,6.416],[2549.8,3.92181481]],[[2550.7,0.196],[2550.9,0.88605602],[2551.0,0.39221613],[2551.1,10.0],[2551.2,10.1907]]]
["bitfinex","ETHUSD",1750032418893,[[2550.3,0.7883],[2550.2,1.08695051],[2550.1,1.666],[2550.0,6.416],[2549.8,3.92181481]],[[2550.7,0.196],[2550.8,0.88605602],[2551.0,0.39221613],[2551.1,10.0],[2551.2,10.1907]]]
["bitfinex","ETHUSD",1750032419088,[[2550.3,0.7883],[2550.2,1.12615753],[2550.1,1.666],[2550.0,6.416],[2549.8,3.92181481]],[[2550.7,0.196],[2550.9,0.88605602],[2551.0,0.39221613],[2551.1,10.0],[2551.2,10.1907]]]
["bitfinex","ETHUSD",1750032419297,[[2550.3,0.7883],[2550.2,1.08695051],[2550.1,1.666],[2550.0,6.416],[2549.8,3.92181481]],[[2550.7,0.196],[2550.8,0.88605602],[2551.0,0.39221613],[2551.1,10.0],[2551.2,10.1907]]]
["bitfinex","ETHUSD",1750032419506,[[2550.3,0.7883],[2550.2,1.08695051],[2550.1,1.666],[2550.0,6.416],[2549.8,3.92181481]],[[2550.7,0.196],[2550.9,0.88605602],[2551.0,0.39221613],[2551.1,10.0],[2551.2,10.1907]]]
["bitfinex","ETHUSD",1750032419708,[[2550.3,0.7883],[2550.2,1.12615753],[2550.1,1.666],[2550.0,6.416],[2549.8,3.92181481]],[[2550.7,0.196],[2550.9,0.88605602],[2551.0,0.39221613],[2551.1,10.0],[2551.2,10.1907]]]
["bitfinex","ETHUSD",1750032419910,[[2550.3,0.7883],[2550.2,1.12615753],[2550.1,1.666],[2550.0,6.416],[2549.8,3.92181481]],[[2550.7,0.196],[2550.8,0.88605602],[2551.0,0.39221613],[2551.1,10.0],[2551.2,10.1907]]]
["bitfinex","ETHUSD",1750032420220,[[2550.3,0.7883],[2550.2,1.12615753],[2550.1,1.666],[2550.0,6.416],[2549.8,3.92181481]],[[2550.7,0.196],[2550.9,0.88605602],[2551.0,0.39221613],[2551.1,10.0],[2551.2,10.1907]]]
["bitfinex","ETHUSD",1750032420404,[[2550.3,0.7883],[2550.2,1.12615753],[2550.1,1.666],[2550.0,6.416],[2549.8,3.92181481]],[[2550.7,0.196],[2550.8,0.88605602],[2551.0,0.39221613],[2551.1,10.0],[2551.2,10.1907]]]
["bitfinex","ETHUSD",1750032420604,[[2550.3,0.7883],[2550.2,1.12615753],[2550.1,8.082],[2549.6,10.0],[2549.5,3.92229422]],[[2550.7,0.196],[2550.9,0.88605602],[2551.0,0.39221613],[2551.1,10.0],[2551.2,10.1907]]]
["bitfinex","ETHUSD",1750032420810,[[2550.3,0.7883],[2550.2,1.12615752],[2550.1,8.082],[2549.8,3.9218641],[2549.6,13.92216045]],[[2550.7,0.196],[2550.8,0.88605602],[2551.0,0.39221613],[2551.1,10.0],[2551.2,10.1907]]]
["bitfinex","ETHUSD",1750032421011,[[2550.3,0.7883],[2550.2,1.12615752],[2550.1,8.082],[2549.8,3.9218641],[2549.6,13.92216045]],[[2550.7,0.196],[2550.9,0.88605602],[2551.0,0.39221613],[2551.1,10.0],[2551.2,10.1907]]]
["bitfinex","ETHUSD",1750032421206,[[2550.3,0.7883],[2550.2,1.12615752],[2550.1,8.082],[2549.8,3.9218641],[2549.6,13.92216045]],[[2550.7,0.196],[2550.8,0.88605602],[2551.0,0.39221613],[2551.1,10.0],[2551.2,10.1907]]]
["bitfinex","ETHUSD",1750032421420,[[2550.3,0.7883],[2550.2,1.12615752],[2550.1,8.082],[2549.8,3.9218641],[2549.6,13.92216045]],[[2550.7,0.196],[2550.9,0.88605602],[2551.0,0.39221613],[2551.1,10.0],[2551.2,10.1907]]]
["bitfinex","ETHUSD",1750032421626,[[2550.4,0.03920701],[2550.3,0.7883],[2550.2,0.89095051],[2550.1,8.082],[2549.9,3.92169824]],[[2550.9,0.88605602],[2551.0,0.39221613],[2551.1,10.0],[2551.2,10.1907],[2552.0,3.93640983]]]
["bitfinex","ETHUSD",1750032421824,[[2550.4,0.23520701],[2550.3,0.7883],[2550.2,0.89095051],[2550.1,8.082],[2549.9,3.92169824]],[[2550.9,1.08205602],[2551.0,0.39221613],[2551.1,10.0],[2551.2,0.1907],[2552.0,3.93640983]]]
["bitfinex","ETHUSD",1750032422021,[[2550.4,0.23520701],[2550.3,0.7883],[2550.2,0.89095051],[2550.1,8.082],[2549.9,3.92164276]],[[2550.9,1.08205602],[2551.0,0.39221613],[2551.1,20.0],[2551.2,0.1907],[2552.0,0.0213579]]]
["bitfinex","ETHUSD",1750032422221,[[2550.4,0.23520701],[2550.3,0.7883],[2550.2,0.89095051],[2550.1,8.082],[2549.9,3.92164276]],[[2550.9,1.08205602],[2551.0,0.39221613],[2551.2,0.1907],[2552.0,2.3773579],[2563.9,10.02]]]
["bitfinex","ETHUSD",1750032422430,[[2550.4,0.23520701],[2550.3,0.7883],[2550.2,0.89095051],[2550.1,8.082],[2550.0,3.92151942]],[[2550.9,1.08205602],[2551.0,0.39221613],[2551.1,10.0],[2551.2,0.1907],[2552.0,2.3773579]]]
["bitfinex","ETHUSD",1750032422736,[[2550.4,0.23520701],[2550.2,0.89095051],[2550.1,8.082]],[[2550.9,1.08205602],[2551.0,0.39221613],[2551.1,10.0],[2551.2,0.1907],[2552.0,2.3773579]]]
["bitfinex","ETHUSD",1750032422737,[[2550.5,0.7785],[2550.4,0.23520701],[2550.2,0.89095051],[2550.1,8.082],[2549.8,3.92182762]],[[2550.9,0.196],[2551.0,1.27827215],[2551.2,0.1907],[2551.3,11.666],[2551.4,6.966]]]
["bitfinex","ETHUSD",1750032422918,[[2550.5,0.7785],[2550.4,0.23520501],[2550.2,0.89095051],[2550.1,8.082],[2549.9,3.92159457]],[[2550.9,0.196],[2551.0,0.39221613],[2551.1,10.88605602],[2551.2,10.1907],[2551.3,1.666]]]
["bitfinex","ETHUSD",1750032423117,[[2550.5,0.7785],[2550.4,0.23520501],[2550.2,0.89095051],[2550.1,8.082],[2550.0,3.92154174]],[[2550.9,0.196],[2551.0,1.27827215],[2551.2,0.1907],[2551.3,11.666],[2552.1,3.91505193]]]
["bitfinex","ETHUSD",1750032423323,[[2550.5,0.7785],[2550.4,0.23520501],[2550.2,0.89095051],[2550.1,8.082],[2550.0,3.92154174]],[[2550.9,0.196],[2551.0,0.39221613],[2551.1,10.88605602],[2551.2,10.1907],[2551.3,1.666]]]
["bitfinex","ETHUSD",1750032423636,[[2550.5,0.7785],[2550.4,0.23520501],[2550.2,0.89095051],[2550.1,8.082],[2550.0,3.92154174]],[[2550.9,0.196],[2551.0,1.27827215],[2551.2,0.1907],[2551.3,11.666],[2552.3,3.91806698]]]
["bitfinex","ETHUSD",1750032423955,[[2550.5,0.7785],[2550.4,0.23520501],[2550.2,0.89095051],[2550.1,8.082],[2550.0,3.92154174]],[[2550.9,0.196],[2551.0,0.39221613],[2551.1,0.88605602],[2551.2,0.1907],[2551.3,1.666]]]
["bitfinex","ETHUSD",1750032424250,[[2550.5,0.7785],[2550.4,0.23520501],[2550.2,0.89095051],[2550.1,12.00335051],[2549.9,3.92163191]],[[2550.9,0.196],[2551.0,1.27827215],[2551.1,10.0],[2551.2,0.1907],[2551.4,0.55]]]
["bitfinex","ETHUSD",1750032424597,[[2550.5,0.7785],[2550.4,0.23520501],[2550.2,0.89095051],[2550.1,8.082],[2549.6,10.0]],[[2550.9,0.196],[2551.0,1.27827215],[2551.1,10.0],[2551.2,0.1907],[2551.4,0.55]]]
["bitfinex","ETHUSD",1750032424791,[[2550.5,0.7785],[2550.4,0.23520501],[2550.2,0.89095051],[2550.1,8.082],[2549.9,3.9216367]],[[2550.9,0.196],[2551.0,1.27827215],[2551.1,10.0],[2551.2,0.1907],[2551.4,0.55]]]
["bitfinex","ETHUSD",1750032425449,[[2550.5,0.7785],[2550.4,0.196],[2550.2,0.89095051],[2550.1,8.082],[2549.9,3.92170353]],[[2550.9,1.08205602],[2551.0,0.39221613],[2551.1,10.0],[2551.2,0.1907],[2551.4,0.55]]]
["bitfinex","ETHUSD",1750032425609,[[2550.5,0.7785],[2550.4,0.23520504],[2550.2,0.89095051],[2550.1,8.082],[2549.9,3.92170353]],[[2550.9,1.08205602],[2551.0,0.39221613],[2551.1,10.0],[2551.2,0.1907],[2551.4,0.55]]]
["bitfinex","ETHUSD",1750032425797,[[2550.5,0.7785],[2550.4,0.23520504],[2550.2,0.89095051],[2550.1,8.082],[2550.0,3.92147802]],[[2550.9,1.08205602],[2551.0,0.39221613],[2551.1,10.0],[2551.2,0.1907],[2551.7,0.55]]]
["bitfinex","ETHUSD",1750032426108,[[2550.5,0.7785],[2550.4,0.196],[2550.2,0.89095051],[2550.1,8.082],[2550.0,3.92147802]],[[2550.9,1.08205602],[2551.0,0.39221613],[2551.1,10.0],[2551.2,0.1907],[2551.7,0.55]]]
["bitfinex","ETHUSD",1750032426293,[[2550.5,0.7785],[2550.4,0.23520397],[2550.2,0.89095051],[2550.1,8.082],[2550.0,3.92147802]],[[2550.9,1.08205602],[2551.0,0.39221613],[2551.1,10.0],[2551.2,0.1907],[2551.7,0.55]]]
["bitfinex","ETHUSD",1750032426894,[[2550.5,0.7785],[2550.4,0.23520397],[2550.2,0.89095051],[2550.1,12.00339066],[2549.6,13.92214554]],[[2550.9,1.08205602],[2551.0,0.39221613],[2551.1,10.0],[2551.2,0.1907],[2551.7,0.55]]]
["bitfinex","ETHUSD",1750032427095,[[2550.5,0.7785],[2550.4,0.23520397],[2550.2,0.89095051],[2550.1,12.00339066],[2549.9,3.92167532]],[[2550.9,1.08205602],[2551.0,0.39221613],[2551.1,10.0],[2551.2,0.1907],[2551.7,0.55]]]
["bitfinex","ETHUSD",1750032427328,[[2550.6,0.03920394],[2550.5,0.7785],[2550.2,4.81208997],[2550.1,8.082],[2549.7,3.92202556]],[[2550.9,0.88605602],[2551.2,0.1907],[2551.4,10.0],[2551.5,7.89],[2551.7,0.55]]]
["bitfinex","ETHUSD",1750032427528,[[2550.7,0.196],[2550.6,0.03920394],[2550.5,0.7785],[2550.3,3.92109919],[2550.2,0.89095051]],[[2551.1,1.08125602],[2551.2,0.1907],[2551.4,10.0],[2551.5,15.971],[2551.7,0.55]]]
["bitfinex","ETHUSD",1750032427730,[[2550.8,0.8256],[2550.6,3.92056126],[2550.4,3.92091222],[2550.2,15.36218635],[2550.1,8.082]],[[2551.3,0.88605602],[2551.6,0.1907],[2551.8,1.666],[2552.3,3.91505193],[2552.4,7.89]]]
["bitfinex","ETHUSD",1750032427936,[[2551.0,0.1952],[2550.8,0.8256],[2550.7,6.415],[2550.6,1.666],[2550.5,3.92069859]],[[2551.5,0.88605602],[2551.6,0.3859],[2551.8,1.666],[2551.9,10.0],[2552.0,6.4363579]]]
["bitfinex","ETHUSD",1750032428107,[[2551.0,0.1952],[2550.8,0.8256],[2550.7,6.415],[2550.6,1.666],[2550.5,3.92069859]],[[2551.5,0.88605602],[2551.6,0.3859],[2551.7,10.0],[2551.8,1.666],[2551.9,10.0]]]
["bitfinex","ETHUSD",1750032428432,[[2551.0,0.1952],[2550.8,0.8256],[2550.7,6.415],[2550.6,5.58662731],[2546.1,19.39588709]],[[2551.6,1.27195602],[2551.8,1.666],[2551.9,10.0],[2552.1,0.19257399],[2552.3,0.55]]]
["bitfinex","ETHUSD",1750032428633,[[2551.0,0.1952],[2550.8,0.8256],[2550.7,6.415],[2550.6,5.58662731],[2548.0,10.74001617]],[[2551.6,0.3859],[2551.7,0.88605602],[2551.8,11.666],[2551.9,10.0],[2552.1,0.19257399]]]
["bitfinex","ETHUSD",1750032428853,[[2551.0,0.1952],[2550.8,0.8256],[2550.7,6.415],[2550.6,5.58662731],[2548.0,10.74001617]],[[2551.6,1.27195602],[2551.8,1.666],[2552.1,0.19257399],[2553.8,3.91588253],[2554.1,10.17913502]]]
["bitfinex","ETHUSD",1750032429137,[[2551.0,0.1952],[2550.8,0.8256],[2550.7,6.415],[2550.6,5.58662731],[2548.0,10.74001617]],[[2551.5,0.88605602],[2551.6,0.3859],[2551.7,10.0],[2551.8,11.666],[2551.9,10.0]]]
["bitfinex","ETHUSD",1750032429341,[[2551.0,0.1952],[2550.8,0.8256],[2550.7,6.415],[2550.6,1.666],[2550.5,3.92071485]],[[2551.6,1.27195602],[2551.7,10.0],[2551.8,1.666],[2552.7,10.18847443],[2552.8,4.134]]]
["bitfinex","ETHUSD",1750032429636,[[2551.0,0.1952],[2550.8,0.8256],[2550.7,6.415],[2550.6,1.666],[2550.5,3.92071485]],[[2551.6,1.27195602],[2551.8,1.666],[2552.1,20.19257399],[2552.7,10.18847443],[2552.8,4.134]]]
["bitfinex","ETHUSD",1750032429794,[[2551.0,0.1952],[2550.8,0.8256],[2550.7,6.415],[2550.6,1.666],[2550.5,3.92071485]],[[2551.6,0.3859],[2551.7,10.88605602],[2551.8,11.666],[2552.1,0.19257399],[2552.7,10.18847443]]]
["bitfinex","ETHUSD",1750032429992,[[2551.0,0.1952],[2550.8,0.8256],[2550.7,6.415],[2550.6,1.666],[2550.5,3.92071485]],[[2551.6,1.27195602],[2551.7,10.0],[2551.8,1.666],[2552.1,0.19257399],[2552.7,10.18847443]]]
["bitfinex","ETHUSD",1750032430301,[[2551.0,0.1952],[2550.8,0.8256],[2550.7,6.415],[2550.6,1.666],[2550.5,3.92071485]],[[2551.6,0.3859],[2551.7,10.88605602],[2551.8,1.666],[2552.1,0.19257399],[2552.7,10.18847443]]]
["bitfinex","ETHUSD",1750032430502,[[2551.0,0.1952],[2550.8,0.8256],[2550.7,6.415],[2550.6,1.666],[2550.5,3.92071485]],[[2551.6,1.27195602],[2551.7,10.0],[2551.8,1.666],[2552.1,0.19257399],[2552.7,10.18847443]]]
["bitfinex","ETHUSD",1750032431222,[[2551.0,0.1952],[2550.8,0.8256],[2550.7,6.415],[2550.6,1.666],[2550.5,3.92071485]],[[2551.6,1.67152884],[2551.7,10.0],[2551.8,1.666],[2552.1,0.19257399],[2552.7,10.18847443]]]
["bitfinex","ETHUSD",1750032431429,[[2551.0,0.1952],[2550.8,0.8256],[2550.7,6.415],[2550.6,5.58663737],[2550.4,3.92095231]],[[2551.6,0.78547282],[2551.7,10.88605602],[2551.8,1.666],[2552.7,6.27105193],[2552.8,8.05134753]]]
["bitfinex","ETHUSD",1750032431653,[[2551.2,0.7964],[2551.1,0.03919449],[2550.7,10.33548568],[2550.6,1.666],[2550.4,3.92093755]],[[2551.8,10.0],[2551.9,10.88605602],[2552.0,0.2120579],[2552.8,3.91505193],[2552.9,2.356]]]
["bitfinex","ETHUSD",1750032431800,[[2551.5,0.1952],[2551.2,0.7964],[2550.8,13.92031297],[2550.7,6.415],[2550.6,2.216]],[[2551.8,10.0],[2552.0,0.2120579]]]
["bitfinex","ETHUSD",1750032431801,[[2551.5,0.1952],[2551.2,0.7964],[2550.8,13.92031297],[2550.7,6.415],[2550.6,2.216]],[[2551.8,0.88605602],[2552.0,0.4072579],[2552.1,1.666],[2552.3,6.415],[2552.5,0.19963249]]]
["bitfinex","ETHUSD",1750032431995,[[2551.6,0.8043],[2551.5,0.1952],[2550.8,13.92031297],[2550.7,6.415],[2550.6,2.216]],[[2552.0,0.2165579],[2552.1,2.55205602],[2552.2,11.4917],[2552.3,6.415],[2552.5,0.19963249]]]
["bitfinex","ETHUSD",1750032432225,[[2551.6,0.8043],[2551.5,0.1952],[2551.2,1.666],[2550.8,13.92031297],[2550.7,6.415]],[[2552.0,0.2165579],[2552.1,2.55205602],[2552.2,11.4917],[2552.3,6.415],[2552.5,0.19963249]]]
["bitfinex","ETHUSD",1750032432226,[[2551.6,0.8043],[2551.5,0.1952],[2551.2,1.666],[2550.8,13.92031297],[2550.7,6.415]],[[2552.0,0.2165579],[2552.1,12.55205602],[2552.2,0.1907],[2552.3,6.415],[2552.5,0.19963249]]]
["bitfinex","ETHUSD",1750032432438,[[2551.6,0.8043],[2551.5,0.1952],[2551.2,1.666],[2551.0,3.92000899],[2550.8,13.92031297]],[[2552.0,0.2165579],[2552.1,11.666],[2552.2,1.07675602],[2552.5,0.19963249],[2553.2,3.91673298]]]
["bitfinex","ETHUSD",1750032432635,[[2551.6,0.8043],[2551.5,0.1952],[2551.2,1.666],[2551.0,3.92000899],[2550.8,13.92031297]],[[2552.0,0.2165579],[2552.1,11.666],[2552.2,0.1907],[2552.3,10.0],[2552.4,0.88605602]]]
["bitfinex","ETHUSD",1750032432836,[[2551.5,0.1952],[2551.1,0.8043],[2550.3,3.9209942],[2550.1,4.72],[2549.1,0.19438781]],[[2551.9,40.1907],[2552.0,0.2165579],[2552.1,12.0582569],[2552.2,0.88605602],[2552.3,10.0]]]
["bitfinex","ETHUSD",1750032433038,[[2551.1,0.9995],[2550.7,8.08],[2550.5,3.92072202],[2550.4,15.22694965],[2550.2,1.44095051]],[[2551.6,0.1952],[2551.7,10.0],[2551.8,0.8879281],[2551.9,0.1907],[2552.0,0.0213579]]]
["bitfinex","ETHUSD",1750032433239,[[2551.1,0.9995],[2550.7,8.08],[2550.5,3.92072202],[2550.4,25.22694965],[2550.2,1.44095051]],[[2551.6,0.1952],[2551.8,10.0],[2551.9,0.1907],[2552.0,10.909286],[2552.1,8.4722569]]]
["bitfinex","ETHUSD",1750032433442,[[2551.1,0.9995],[2550.7,8.08],[2550.5,3.92072202],[2550.4,25.22694965],[2550.2,1.44095051]],[[2551.6,0.1952],[2551.8,10.0],[2551.9,11.0786281],[2552.0,0.0213579],[2552.1,8.4722569]]]
["bitfinex","ETHUSD",1750032433743,[[2551.1,0.9995],[2550.7,8.08],[2550.5,3.92072202],[2550.4,25.22694965],[2550.2,1.44095051]],[[2551.6,0.1952],[2551.8,10.8879281],[2551.9,0.1907],[2552.0,10.0213579],[2552.1,8.4722569]]]
["bitfinex","ETHUSD",1750032433941,[[2551.1,0.9995],[2550.7,8.08],[2550.5,3.92072202],[2550.4,25.22694965],[2550.2,1.44095051]],[[2551.6,0.1952],[2551.8,10.0],[2551.9,1.0786281],[2552.0,10.0213579],[2552.1,8.4722569]]]
["bitfinex","ETHUSD",1750032434103,[[2551.1,0.9995],[2550.7,8.08],[2550.5,3.92072202],[2550.4,21.306],[2550.3,3.92105069]],[[2551.6,0.1952],[2551.8,10.0],[2551.9,1.0786281],[2552.0,10.0213579],[2552.1,8.4722569]]]
["bitfinex","ETHUSD",1750032434647,[[2551.1,0.9995],[2550.8,0.03919441],[2550.7,12.00039454],[2550.4,21.306],[2549.8,3.92187251]],[[2551.6,0.1952],[2551.8,10.0],[2551.9,1.0786281],[2552.0,10.0213579],[2552.1,8.4722569]]]
["bitfinex","ETHUSD",1750032434829,[[2551.1,0.8043],[2550.7,12.00044997],[2550.4,21.69633369],[2550.0,3.92155373],[2549.8,3.92187251]],[[2551.9,0.8879281],[2552.0,0.0213579],[2552.1,0.5829569],[2553.0,14.57080275],[2553.1,3.91690486]]]
["bitfinex","ETHUSD",1750032435045,[[2551.4,0.8043],[2551.3,0.1952],[2551.2,0.03919347],[2550.7,12.00044997],[2550.4,21.69633369]],[[2551.8,0.1952],[2552.0,0.0213579],[2552.1,0.5829569],[2552.2,10.0],[2552.3,10.0]]]
["bitfinex","ETHUSD",1750032435202,[[2551.4,0.8043],[2551.3,0.1952],[2550.9,3.92011104],[2550.8,0.03919208],[2550.7,12.00044997]],[[2551.8,0.1952],[2552.0,0.0213579],[2552.1,0.5829569],[2552.2,0.8879281],[2552.3,10.0]]]
["bitfinex","ETHUSD",1750032435401,[[2551.4,0.8043],[2551.3,0.1952],[2550.8,10.0],[2550.7,12.00036025],[2550.6,3.92058593]],[[2551.8,0.1952],[2552.0,0.0213579],[2552.1,10.5829569],[2552.2,10.0],[2552.3,10.8879281]]]
["bitfinex","ETHUSD",1750032435642,[[2551.4,0.8043],[2551.3,0.1952],[2550.8,10.0],[2550.7,12.00036025],[2550.6,3.92058593]],[[2551.8,0.1952],[2551.9,10.0],[2552.0,0.0213579],[2552.1,11.470885],[2554.0,23.12574804]]]
["bitfinex","ETHUSD",1750032435848,[[2551.4,0.8043],[2551.3,0.1952],[2550.8,13.92031971],[2550.7,8.08],[2550.6,3.92058593]],[[2551.8,0.1952],[2551.9,10.0],[2552.0,0.0213579],[2552.1,11.470885],[2554.0,23.12574804]]]
["bitfinex","ETHUSD",1750032435849,[[2551.4,0.8043],[2551.3,0.1952],[2550.8,13.92031971],[2550.7,8.08],[2550.6,3.92058593]],[[2551.8,0.1952],[2551.9,10.0],[2552.0,0.909286],[2552.1,10.5829569],[2554.0,25.05875213]]]
["bitfinex","ETHUSD",1750032436154,[[2551.4,0.8043],[2551.3,0.1952],[2550.8,13.92031971],[2550.7,8.08],[2550.6,3.92058593]],[[2551.8,0.1952],[2551.9,10.0],[2552.0,0.909286],[2552.1,10.5829569],[2553.5,9.60223927]]]
["bitfinex","ETHUSD",1750032436305,[[2551.4,0.8043],[2551.3,0.1952],[2550.9,0.03919208],[2550.8,13.92031971],[2550.7,8.08]],[[2551.8,0.1952],[2551.9,10.0],[2552.0,0.909286],[2552.1,10.5829569],[2553.5,9.60223927]]]
["bitfinex","ETHUSD",1750032436502,[[2551.4,0.8043],[2551.3,0.1952],[2550.8,13.92031971],[2550.7,8.08],[2389.9,0.21636843]],[[2551.8,0.1952],[2551.9,10.0],[2552.0,0.909286],[2552.1,10.5829569],[2553.5,4.12116657]]]
["bitfinex","ETHUSD",1750032436812,[[2551.4,0.8043],[2551.3,0.1952],[2550.8,13.92031971],[2550.7,8.08],[2547.1,16.0]],[[2551.8,0.1952],[2551.9,10.0],[2552.0,0.909286],[2552.1,10.5829569],[2553.5,4.12116657]]]
["bitfinex","ETHUSD",1750032437159,[[2551.4,0.8043],[2551.3,0.1952],[2550.8,13.92031971],[2550.7,12.00046971],[2547.1,16.0]],[[2551.8,0.1952],[2551.9,10.0],[2552.0,0.909286],[2552.1,10.5829569],[2553.0,10.246]]]
["bitfinex","ETHUSD",1750032437448,[[2551.4,0.8043],[2551.3,0.1952],[2550.8,13.92031971],[2550.7,12.00046971],[2550.4,15.61727772]],[[2551.8,0.1952],[2551.9,10.0],[2552.0,0.909286],[2552.1,10.5829569],[2553.0,14.16297079]]]
["bitfinex","ETHUSD",1750032438246,[[2551.4,0.8043],[2551.3,0.1952],[2550.9,0.03919208],[2550.8,13.92031971],[2550.7,12.00046971]],[[2551.8,0.1952],[2551.9,10.0],[2552.0,0.909286],[2552.1,10.5829569],[2553.0,14.16297079]]]
["bitfinex","ETHUSD",1750032438451,[[2551.4,0.8043],[2551.3,0.1952],[2550.9,0.03919208],[2550.8,13.92031971],[2550.7,12.00046971]],[[2551.8,0.1952],[2551.9,10.0],[2552.0,0.909286],[2552.1,10.5829569],[2553.0,10.246]]]
["bitfinex","ETHUSD",1750032438606,[[2551.5,0.03919208],[2551.4,0.8043],[2551.0,3.91997677],[2550.8,13.92028776],[2550.7,8.08]],[[2552.0,0.909286],[2552.1,0.5829569],[2552.3,10.0],[2552.4,1.665],[2553.0,7.89]]]
["bitfinex","ETHUSD",1750032438808,[[2551.5,0.1952],[2551.4,0.8043],[2550.8,13.92025342],[2550.7,12.00043464],[2550.6,0.55]],[[2552.0,0.2165579],[2552.1,0.5829569],[2552.3,10.0],[2552.4,8.079],[2552.5,0.19806084]]]
["bitfinex","ETHUSD",1750032439149,[[2551.1,2.4895],[2551.0,6.413],[2550.5,3.92070535],[2550.4,11.306],[2550.3,14.47104804]],[[2551.7,30.0],[2551.8,0.1907],[2552.0,0.0213579],[2552.1,0.3922569],[2552.2,0.8879281]]]
["bitfinex","ETHUSD",1750032439456,[[2551.2,0.1952],[2551.1,0.8245],[2551.0,6.413],[2550.8,1.665],[2550.7,3.92048791]],[[2551.7,30.0],[2551.8,0.1907],[2552.0,0.0213579],[2552.1,0.3922569]]]
["bitfinex","ETHUSD",1750032439457,[[2551.2,0.1952],[2551.1,0.8245],[2551.0,6.413],[2550.8,1.665],[2550.7,3.92048791]],[[2551.7,0.1952],[2551.8,0.1907],[2552.0,0.0213579],[2552.1,0.3922569],[2552.7,1.04986428]]]
["bitfinex","ETHUSD",1750032439610,[[2551.2,0.23439317],[2551.1,1.71475],[2551.0,6.413],[2550.8,1.665],[2550.7,3.92041338]],[[2551.7,0.1952],[2551.8,0.1907],[2552.0,0.0213579],[2552.1,0.3922569],[2552.2,0.88589114]]]
["bitfinex","ETHUSD",1750032439812,[[2551.2,0.1952],[2551.1,1.71475],[2551.0,6.413],[2550.8,1.665],[2550.4,15.22694976]],[[2551.7,0.1952],[2551.8,0.1907],[2552.0,0.0213579],[2552.1,1.27814804],[2552.8,0.48152737]]]
["bitfinex","ETHUSD",1750032440166,[[2551.2,0.1952],[2551.1,1.71475],[2551.0,6.413],[2550.8,1.665],[2550.6,3.9206322]],[[2551.7,0.1952],[2551.8,0.1907],[2552.0,0.0213579],[2552.1,0.3922569],[2552.2,0.88589114]]]
["bitfinex","ETHUSD",1750032440345,[[2551.2,0.1952],[2551.1,1.71475],[2551.0,6.413],[2550.8,1.665],[2550.6,3.9206322]],[[2551.7,0.1952],[2551.8,0.1907],[2552.0,0.0213579],[2552.1,1.27814804],[2647.8,0.0270674]]]
["bitfinex","ETHUSD",1750032440650,[[2551.2,0.1952],[2551.1,1.71475],[2551.0,6.413],[2550.8,1.665],[2550.6,3.9206322]],[[2551.7,0.1952],[2551.8,0.1907],[2552.0,0.0213579],[2552.1,0.3922569],[2552.2,0.88589114]]]
["bitfinex","ETHUSD",1750032440853,[[2551.2,0.1952],[2551.1,1.71475],[2551.0,6.413],[2550.8,1.665],[2550.7,3.92048571]],[[2551.7,0.1952],[2551.8,0.1907],[2552.0,0.0213579],[2552.1,1.27814804],[2552.8,0.48152737]]]
["bitfinex","ETHUSD",1750032441086,[[2551.2,0.1952],[2551.1,1.75394248],[2551.0,6.413],[2550.8,1.665],[2550.7,3.92048571]],[[2551.7,0.1952],[2552.0,0.2120579],[2552.1,0.3922569],[2552.2,10.88589114],[2552.8,0.48152737]]]
["bitfinex","ETHUSD",1750032441233,[[2551.2,0.1952],[2551.1,1.71475],[2551.0,6.413],[2550.8,1.665],[2550.7,3.92048571]],[[2551.7,0.1952],[2552.0,0.2120579],[2552.1,0.3922569],[2552.2,20.88589114],[2552.8,0.48152737]]]
["bitfinex","ETHUSD",1750032441421,[[2551.2,0.1952],[2551.1,1.71475],[2551.0,6.413],[2550.8,1.665],[2550.7,3.92048571]],[[2551.7,0.1952],[2551.8,10.0],[2551.9,10.0],[2552.0,0.2120579],[2552.1,11.27814804]]]
["bitfinex","ETHUSD",1750032441615,[[2551.2,0.1952],[2551.1,1.71475],[2550.6,3.92059005],[2550.3,10.55],[2550.2,4.81207361]],[[2551.7,0.1952],[2551.8,0.88589114],[2552.0,0.2120579],[2552.1,0.3922569],[2552.3,10.0]]]
["bitfinex","ETHUSD",1750032441926,[[2551.2,0.1952],[2551.1,0.8245],[2550.9,8.078],[2550.6,3.92056961],[2550.3,10.55]],[[2551.7,0.1952],[2551.8,10.0],[2552.0,0.2120579],[2552.1,0.3922569],[2552.2,0.88596313]]]
["bitfinex","ETHUSD",1750032442132,[[2551.2,0.1952],[2551.1,0.8245],[2550.9,8.078],[2550.7,3.92045642],[2550.5,3.92074382]],[[2551.7,0.1952],[2552.0,0.2120579],[2552.1,0.3922569],[2552.2,10.0],[2552.3,10.88596313]]]
["bitfinex","ETHUSD",1750032442443,[[2551.2,0.1952],[2551.1,0.8245],[2550.9,8.078],[2550.7,3.92045642],[2550.5,3.92074382]],[[2551.7,0.1952],[2551.9,10.0],[2552.0,0.2120579],[2552.1,10.3922569],[2552.2,0.88596313]]]
["bitfinex","ETHUSD",1750032442642,[[2551.2,0.1952],[2551.1,0.8245],[2550.9,8.078],[2550.7,3.92045642],[2550.5,3.92074382]],[[2551.7,0.1952],[2552.0,1.09802103],[2552.1,0.3922569],[2552.3,10.0],[2553.6,4.01383106]]]
["bitfinex","ETHUSD",1750032442845,[[2551.2,0.1952],[2551.1,0.8245],[2550.9,8.078],[2550.7,3.92045642],[2550.5,3.92074382]],[[2551.7,0.1952],[2552.0,0.2120579],[2552.1,10.3922569],[2552.2,10.88596313],[2552.3,10.0]]]
["bitfinex","ETHUSD",1750032443029,[[2551.2,0.1952],[2551.1,0.8245],[2550.9,8.078],[2550.7,3.92045642],[2550.5,3.92074382]],[[2551.7,0.1952],[2551.8,10.0],[2551.9,10.0],[2552.0,0.2120579],[2552.1,11.27822003]]]
["bitfinex","ETHUSD",1750032443233,[[2551.2,0.1952],[2551.1,0.8245],[2550.9,8.078],[2550.5,3.92074382],[2390.0,0.4]],[[2551.7,0.1952],[2551.8,0.88596313],[2552.0,0.2120579],[2552.1,10.3922569],[2552.2,10.0]]]
["bitfinex","ETHUSD",1750032443471,[[2551.2,0.1952],[2551.1,0.8245],[2550.9,11.99817878],[2550.7,3.92048899],[2550.4,15.22694502]],[[2551.7,0.1952],[2552.0,0.2120579],[2552.1,11.27822003],[2553.0,10.246],[2553.1,8.24169401]]]
["bitfinex","ETHUSD",1750032443774,[[2551.3,0.8062],[2551.1,3.91980001],[2551.0,3.91990958],[2550.9,8.078],[2550.7,14.47046915]],[[2552.0,0.0213579],[2552.1,0.3922569],[2552.3,0.88596313],[2552.5,1.665],[2552.9,10.0]]]
["bitfinex","ETHUSD",1750032443921,[[2551.6,0.1952],[2551.3,0.8062],[2551.0,3.91995354],[2550.9,8.078],[2550.7,10.55]],[[2552.0,0.0213579],[2552.1,0.3922569],[2552.2,0.1952],[2552.4,10.1907],[2552.5,11.665]]]
["bitfinex","ETHUSD",1750032444280,[[2551.3,0.8062],[2550.9,11.9981095],[2550.7,14.47043383],[2550.4,15.62066762],[2549.8,3.92172493]],[[2552.0,0.0213579],[2552.1,0.3922569],[2552.4,1.07666313],[2552.5,11.665],[2553.0,8.37152737]]]
["bitfinex","ETHUSD",1750032444556,[[2551.5,0.1952],[2551.3,0.8062],[2550.9,11.99816451],[2550.7,14.47043383],[2550.4,15.62066762]],[[2552.0,0.0213579],[2552.1,0.3922569],[2552.4,1.07666313],[2552.5,11.665],[2553.0,8.37152737]]]
["bitfinex","ETHUSD",1750032444557,[[2551.5,0.1952],[2551.3,0.8062],[2550.9,11.99816451],[2550.7,14.47044116],[2550.4,11.69973138]],[[2552.0,0.2165579],[2552.1,0.3922569],[2552.4,21.07666313],[2552.5,1.85756006],[2553.0,8.37152737]]]
["bitfinex","ETHUSD",1750032444715,[[2551.5,0.1952],[2551.3,0.8062],[2550.9,11.99816451],[2550.7,14.47044116],[2550.4,15.62062553]],[[2552.0,0.2165579],[2552.1,10.3922569],[2552.2,10.0],[2552.3,0.88596313],[2552.4,10.1907]]]
["bitfinex","ETHUSD",1750032444913,[[2551.5,0.1952],[2551.3,0.8062],[2550.9,11.99816451],[2550.7,14.47044116],[2550.4,15.62062553]],[[2552.0,0.2165579],[2552.1,1.27822003],[2552.4,10.1907],[2645.9,0.02],[2646.0,0.005]]]
["bitfinex","ETHUSD",1750032445116,[[2551.5,0.1952],[2551.3,0.8062],[2550.9,11.99816451],[2550.7,14.47044116],[2550.4,15.62062553]],[[2552.0,0.2165579],[2552.1,0.3922569],[2552.4,11.07666313],[2554.7,10.17913502],[2554.8,0.51568116]]]
["bitfinex","ETHUSD",1750032445347,[[2551.5,0.1952],[2551.3,0.8062],[2550.9,11.99816451],[2550.7,14.47044116],[2550.4,15.62062553]],[[2552.0,0.2165579],[2552.1,0.3922569],[2552.4,11.07666313],[2553.1,4.41680334],[2553.3,21.49361293]]]
["bitfinex","ETHUSD",1750032445548,[[2551.5,0.1952],[2551.3,0.8062],[2550.9,11.99816451],[2550.7,14.47044116],[2550.4,15.62062553]],[[2552.0,0.2165579],[2552.1,0.3922569],[2552.4,10.88596313],[2553.1,4.41680334],[2553.3,21.49361293]]]
["bitfinex","ETHUSD",1750032445749,[[2551.5,0.1952],[2551.3,0.8062],[2550.9,8.078],[2550.8,3.92030991],[2550.7,10.55]],[[2552.0,10.4072579],[2552.1,0.3922569],[2552.3,10.0],[2552.4,0.88596313],[2553.0,12.28851804]]]
["bitfinex","ETHUSD",1750032445948,[[2551.5,0.1952],[2551.3,0.8062],[2551.1,1.665],[2551.0,6.413],[2550.7,10.55]],[[2552.0,0.4072579],[2552.1,0.3922569],[2552.2,0.88596313],[2552.3,10.0],[2552.4,10.0]]]
["bitfinex","ETHUSD",1750032446150,[[2551.3,0.8062],[2550.7,10.0],[2550.4,11.306],[2550.3,0.55],[2549.8,3.92172493]],[[2551.9,30.0],[2552.0,0.2120579],[2552.1,0.3922569],[2552.3,10.88596313],[2552.5,2.40756006]]]
["bitfinex","ETHUSD",1750032446354,[[2551.3,1.0014],[2551.1,1.665],[2551.0,6.413],[2550.7,3.92048634],[2550.6,10.0]],[[2551.7,0.1952],[2551.8,0.88596313],[2552.0,0.2120579],[2552.1,0.3922569],[2552.5,2.40756006]]]
["bitfinex","ETHUSD",1750032446556,[[2551.3,1.0014],[2551.2,0.03919275],[2551.1,1.665],[2551.0,6.413],[2550.7,3.92048634]],[[2551.7,0.1952],[2552.0,0.2120579],[2552.1,0.3922569],[2552.3,10.0],[2552.4,10.88596313]]]
["bitfinex","ETHUSD",1750032446858,[[2551.3,1.0014],[2551.2,0.03919275],[2551.1,1.665],[2551.0,6.413],[2550.6,13.92056638]],[[2551.7,0.1952],[2552.0,0.2120579],[2552.1,0.3922569],[2552.3,10.88596313],[2552.4,10.0]]]
["bitfinex","ETHUSD",1750032447160,[[2551.3,1.27195928],[2551.2,0.03919275],[2551.1,1.665],[2551.0,6.413],[2550.7,3.92045133]],[[2551.7,0.1952],[2552.0,0.2120579],[2552.1,0.3922569],[2552.3,10.88596313],[2552.4,10.0]]]
["bitfinex","ETHUSD",1750032447657,[[2551.3,1.27195928],[2551.2,0.03919275],[2551.1,1.665],[2551.0,6.413],[2550.8,3.92031887]],[[2551.7,0.1952],[2552.0,0.2120579],[2552.1,0.3922569],[2552.3,10.88596313],[2552.4,10.0]]]
["bitfinex","ETHUSD",1750032447832,[[2551.3,1.27195928],[2551.2,0.03919275],[2551.1,1.665],[2551.0,6.413],[2550.7,3.92041298]],[[2551.7,0.1952],[2552.0,0.2120579],[2552.1,0.3922569],[2552.3,10.88596313],[2552.4,10.0]]]
["bitfinex","ETHUSD",1750032448032,[[2551.3,0.46575928],[2551.1,1.665],[2551.0,6.413],[2550.6,10.0],[2550.5,3.92070993]],[[2551.7,0.1952],[2552.0,0.2120579],[2552.1,0.3922569],[2552.2,0.88596313],[2552.3,10.0]]]
["bitfinex","ETHUSD",1750032448216,[[2551.3,0.1952],[2551.1,2.4791],[2551.0,6.413],[2550.6,10.0],[2550.5,3.92070993]],[[2551.7,0.1952],[2552.0,0.2120579],[2552.1,1.27822003],[2552.2,10.0],[2552.3,10.0]]]
["bitfinex","ETHUSD",1750032448421,[[2551.3,0.1952],[2551.1,2.4791],[2551.0,6.413],[2550.6,10.0],[2550.5,3.92070993]],[[2551.7,0.1952],[2552.0,0.2120579],[2552.1,1.27822003],[2552.2,10.0],[2552.7,3.91742914]]]
["bitfinex","ETHUSD",1750032448831,[[2551.3,0.1952],[2551.1,2.4791],[2550.6,10.0],[2550.5,3.92070993],[2550.4,11.306]],[[2551.7,0.1952],[2552.0,1.09802103],[2552.1,0.3922569],[2552.3,20.0],[2552.7,3.91742914]]]
["bitfinex","ETHUSD",1750032449033,[[2551.3,0.1952],[2551.1,2.4791],[2550.8,6.413],[2550.6,10.0],[2550.5,3.92070993]],[[2551.7,0.1952],[2552.0,1.09802103],[2552.1,0.3922569],[2552.7,3.91742914]]]
["bitfinex","ETHUSD",1750032449034,[[2551.3,0.1952],[2551.1,2.4791],[2550.8,6.413],[2550.6,10.0],[2550.5,3.92070993]],[[2551.7,0.1952],[2552.0,0.2120579],[2552.1,10.3922569],[2552.2,10.88596313],[2552.7,3.91742914]]]
["bitfinex","ETHUSD",1750032449232,[[2551.3,0.1952],[2551.1,2.4791],[2550.8,6.413],[2550.6,10.0],[2550.5,3.92070993]],[[2551.7,0.1952],[2552.0,1.09802103],[2552.1,0.3922569],[2552.4,10.0],[2552.7,3.91742914]]]
["bitfinex","ETHUSD",1750032449536,[[2551.3,0.1952],[2551.1,2.4791],[2550.8,6.413],[2550.4,15.22689104],[2549.9,3.92158945]],[[2551.7,0.1952],[2552.0,11.09802103],[2552.1,10.3922569],[2552.2,10.0],[2552.6,10.33061003]]]
["bitfinex","ETHUSD",1750032449736,[[2551.3,0.1952],[2551.1,2.4791],[2550.8,6.413],[2550.4,15.22689104],[2550.3,10.55]],[[2551.7,0.1952],[2552.0,1.09802103],[2552.1,0.3922569],[2552.2,10.0],[2552.3,10.0]]]
["bitfinex","ETHUSD",1750032449946,[[2551.4,0.7516],[2551.3,0.1952],[2551.1,1.665],[2550.8,6.413],[2550.7,3.92041275]],[[2551.7,0.1952],[2552.0,11.09802103],[2552.1,10.3922569],[2552.6,6.413],[2553.0,11.13727819]]]
["bitfinex","ETHUSD",1750032450273,[[2551.4,0.7516],[2551.3,0.1952],[2551.1,1.665],[2550.8,6.413],[2550.7,3.92041275]],[[2551.7,0.1952],[2552.0,11.09802103],[2552.1,10.3922569],[2552.2,10.0],[2552.6,6.413]]]
["bitfinex","ETHUSD",1750032450481,[[2551.4,0.7516],[2551.3,0.1952],[2551.1,1.665],[2550.8,6.413],[2550.7,3.92041275]],[[2551.7,0.1952],[2552.0,1.09802103],[2552.1,0.3922569],[2552.4,10.0],[2552.5,0.74256006]]]
["bitfinex","ETHUSD",1750032450771,[[2551.4,0.7516],[2551.3,0.1952],[2551.1,1.665],[2550.8,6.413],[2550.7,3.92046264]],[[2551.7,0.1952],[2552.0,1.09802103],[2552.1,0.3922569],[2552.2,10.0],[2552.3,1.665]]]
["bitfinex","ETHUSD",1750032451476,[[2551.4,0.7516],[2551.3,0.1952],[2551.1,1.665],[2550.8,6.413],[2550.6,3.92057128]],[[2551.7,0.1952],[2552.0,1.09802103],[2552.1,10.3922569],[2552.3,1.665],[2552.8,3.91729176]]]
["bitfinex","ETHUSD",1750032451775,[[2551.4,0.7516],[2551.3,0.1952],[2551.1,1.665],[2550.8,6.413],[2550.6,3.92057128]],[[2551.7,0.1952],[2552.0,1.09802103],[2552.1,0.3922569],[2552.2,10.0],[2552.3,1.665]]]
["bitfinex","ETHUSD",1750032451973,[[2551.4,0.7516],[2551.3,0.1952],[2551.1,1.665],[2550.2,0.89095051],[2550.0,3.92143893]],[[2551.7,0.1952],[2552.0,1.09802103],[2552.1,0.3922569],[2552.2,10.0],[2552.3,1.665]]]
["bitfinex","ETHUSD",1750032452277,[[2551.3,0.1952],[2551.1,0.826],[2551.0,1.665],[2550.9,6.412],[2550.5,10.0]],[[2551.7,0.1952],[2552.0,1.09802103],[2552.1,0.3922569],[2552.3,1.665]]]
["bitfinex","ETHUSD",1750032452278,[[2551.3,0.1952],[2551.1,0.826],[2551.0,1.665],[2550.9,6.412],[2550.5,10.0]],[[2551.6,30.0],[2551.7,0.1952],[2551.9,10.88596313],[2552.0,0.2120579],[2552.1,0.3922569]]]
["bitfinex","ETHUSD",1750032452578,[[2551.4,0.826],[2551.3,0.1952],[2551.0,1.665],[2550.9,6.412],[2550.5,10.0]],[[2551.5,0.88596313],[2552.0,0.2120579],[2552.1,0.3922569],[2552.6,0.48152737],[2552.8,4.41491621]]]
["bitfinex","ETHUSD",1750032452732,[[2551.4,0.8651944],[2551.3,0.1952],[2551.0,1.665],[2550.9,6.412],[2550.7,4.47038196]],[[2552.0,0.0213579],[2552.2,0.88810755],[2552.3,0.1907],[2552.4,1.665],[2552.9,10.0]]]
["bitfinex","ETHUSD",1750032452932,[[2551.4,0.826],[2551.3,0.1952],[2551.1,3.91986148],[2551.0,1.665],[2550.9,10.33217308]],[[2552.0,0.0213579],[2552.3,10.88810755],[2552.4,1.665],[2552.5,0.1907],[2552.7,6.412]]]
["bitfinex","ETHUSD",1750032453156,[[2551.4,0.826],[2551.3,0.1952],[2551.1,3.91986148],[2551.0,1.665],[2550.9,10.33217308]],[[2552.0,0.0213579],[2552.3,10.0],[2552.4,2.55310755],[2552.5,0.1907],[2552.7,6.412]]]
["bitfinex","ETHUSD",1750032453360,[[2551.4,0.826],[2551.3,0.1952],[2551.1,3.91986148],[2551.0,1.665],[2550.9,10.33217308]],[[2552.0,0.0213579],[2552.3,10.88810755],[2552.4,1.665],[2552.5,0.1907],[2552.7,6.412]]]
["bitfinex","ETHUSD",1750032453559,[[2551.4,0.826],[2551.1,3.91986148],[2551.0,1.665],[2550.9,10.33217308]],[[2552.0,0.0213579],[2552.3,10.88810755],[2552.4,1.665],[2552.5,0.1907],[2552.7,6.412]]]
["bitfinex","ETHUSD",1750032453560,[[2551.4,0.826],[2551.1,3.91986148],[2551.0,1.665],[2550.9,10.33217308],[2550.8,4.72]],[[2552.0,0.0213579],[2552.3,10.88810755],[2552.4,1.665],[2552.5,0.1907],[2552.7,6.412]]]
["bitfinex","ETHUSD",1750032454149,[[2551.4,0.826],[2551.1,3.91986148],[2551.0,5.58499844],[2550.9,6.412],[2550.8,4.72]],[[2552.0,0.0213579],[2552.3,10.88810755],[2552.4,1.665],[2552.5,0.1907],[2552.7,6.412]]]
["bitfinex","ETHUSD",1750032454345,[[2551.4,0.826],[2551.1,3.91986148],[2551.0,5.58499844],[2550.9,6.412],[2550.8,4.72]],[[2552.0,0.0213579],[2552.5,0.1907],[2552.6,1.665],[2552.7,10.0],[2552.8,6.412]]]
["bitfinex","ETHUSD",1750032454585,[[2551.4,0.826],[2551.1,3.91986148],[2551.0,5.58499844],[2550.9,6.412],[2550.8,4.72]],[[2552.0,0.0213579],[2552.5,0.1907],[2552.6,1.665],[2552.8,6.412]]]
["bitfinex","ETHUSD",1750032454586,[[2551.4,0.826],[2551.2,3.91969038],[2551.1,3.91986148],[2551.0,1.665],[2550.9,6.412]],[[2552.0,0.0213579],[2552.3,10.0],[2552.4,0.88830527],[2552.5,10.1907],[2552.6,1.665]]]
["bitfinex","ETHUSD",1750032454896,[[2551.4,0.826],[2551.3,1.665],[2551.2,6.412],[2551.0,10.0],[2550.7,0.55]],[[2552.0,0.0213579],[2552.3,0.88830527],[2552.5,10.1907],[2552.6,1.665],[2552.7,10.0]]]
["bitfinex","ETHUSD",1750032455040,[[2551.5,0.2491],[2551.4,0.826],[2551.3,1.665],[2551.2,6.412],[2551.1,3.91985918]],[[2552.0,0.0213579],[2552.1,10.0],[2552.2,0.88830527],[2552.3,10.0],[2552.5,0.1907]]]
["bitfinex","ETHUSD",1750032455576,[[2551.5,0.2491],[2551.4,0.826],[2550.3,0.38792951],[2549.8,11.68180231],[2549.6,1.177992]],[[2552.0,0.0213579],[2552.2,10.88830527],[2552.5,10.1907],[2553.0,9.11817653],[2553.4,6.49]]]
["bitfinex","ETHUSD",1750032455776,[[2551.4,0.826],[2551.3,1.665],[2551.2,6.412],[2550.9,3.92007835],[2550.3,0.38792951]],[[2552.0,0.0213579],[2552.1,0.88830527],[2552.2,10.0],[2552.5,10.1907],[2553.0,9.61804081]]]
["bitfinex","ETHUSD",1750032455950,[[2551.4,0.826],[2551.3,1.665],[2551.2,6.412],[2550.9,3.92007835],[2550.3,0.38792951]],[[2552.0,0.0213579],[2552.1,0.88830527],[2552.3,10.0],[2552.4,10.0],[2552.5,10.1907]]]
["bitfinex","ETHUSD",1750032456157,[[2551.4,0.826],[2551.3,1.665],[2551.2,6.412],[2550.9,3.92007835],[2550.3,0.38792951]],[[2552.0,0.0213579],[2552.2,0.88830527],[2552.3,10.0],[2552.4,10.0],[2552.5,10.1907]]]
["bitfinex","ETHUSD",1750032456367,[[2551.4,0.826],[2551.3,1.665],[2551.2,6.412],[2551.1,3.91986187],[2550.8,8.64028351]],[[2552.0,0.0213579],[2552.1,0.88830527],[2552.2,10.0],[2552.3,10.0],[2552.5,0.1907]]]
["bitfinex","ETHUSD",1750032456573,[[2551.4,0.826],[2551.3,5.58449111],[2551.2,10.33167163],[2550.9,8.64010948],[2550.6,3.92063566]],[[2552.0,0.0213579],[2552.2,0.88830527],[2552.5,10.1907],[2552.6,1.665],[2552.7,10.0]]]
["bitfinex","ETHUSD",1750032456778,[[2551.4,0.826],[2551.3,5.58449111],[2551.2,6.412],[2551.1,3.91984226],[2550.9,4.72]],[[2552.0,0.0213579],[2552.3,10.0],[2552.4,0.88830527],[2552.5,10.1907],[2552.6,1.665]]]
["bitfinex","ETHUSD",1750032456975,[[2551.4,0.826],[2551.3,5.58449111],[2551.2,6.412],[2551.1,3.91984226],[2550.9,4.72]],[[2552.0,0.0213579],[2552.3,10.88830527],[2552.5,10.1907],[2552.6,1.665],[2553.6,4.01390346]]]
["bitfinex","ETHUSD",1750032457178,[[2551.4,0.826],[2551.3,5.58449111],[2551.2,6.412],[2551.1,3.91984226],[2550.9,4.72]],[[2552.0,0.0213579],[2552.3,10.0],[2552.4,0.88830527],[2552.5,10.1907],[2552.6,1.665]]]
["bitfinex","ETHUSD",1750032457465,[[2551.4,0.826],[2551.3,5.58449111],[2551.2,6.412],[2551.1,3.91984226],[2550.9,4.72]],[[2552.0,0.0213579],[2552.2,0.88830527],[2552.5,10.1907],[2552.6,1.665],[2553.7,9.39711014]]]
["bitfinex","ETHUSD",1750032457668,[[2551.4,0.826],[2551.3,5.58449111],[2551.2,6.412],[2551.1,3.91984226],[2550.9,4.72]],[[2552.0,0.0213579],[2552.3,10.0],[2552.4,0.88830527],[2552.5,10.1907],[2552.6,1.665]]]
["bitfinex","ETHUSD",1750032457886,[[2551.4,4.74540452],[2551.3,1.665],[2551.2,10.3317148],[2550.9,8.64016472],[2550.6,3.92064366]],[[2552.0,0.0213579],[2552.3,0.88830527],[2552.5,10.1907],[2552.6,1.665],[2553.8,9.60178203]]]
["bitfinex","ETHUSD",1750032458093,[[2551.5,0.7686],[2551.4,3.91940452],[2551.3,1.665],[2551.2,10.3317148],[2550.9,8.64016472]],[[2552.0,0.0213579],[2552.4,0.88830527],[2552.5,10.1907],[2552.6,1.665],[2553.8,9.60178203]]]
["bitfinex","ETHUSD",1750032458411,[[2551.5,0.7686],[2551.4,3.91940452],[2551.3,1.665],[2551.2,10.3317148],[2550.9,8.64016472]],[[2552.0,0.0213579],[2552.3,0.88830527],[2552.5,10.1907],[2552.6,1.665],[2553.8,9.60178203]]]
["bitfinex","ETHUSD",1750032458554,[[2551.5,0.7686],[2551.4,3.91940452],[2551.3,1.665],[2551.2,10.3317148],[2550.9,8.64016472]],[[2552.0,0.0213579],[2552.3,0.39209144],[2552.4,0.88830527],[2552.5,10.1907],[2552.6,1.665]]]
["bitfinex","ETHUSD",1750032458761,[[2551.5,0.7686],[2551.3,5.58448808],[2551.2,10.3317148],[2550.9,8.64016472],[2550.1,3.89471539]],[[2552.0,0.0213579],[2552.3,1.28039671],[2552.5,10.1907],[2552.6,1.665],[2554.0,4.80140975]]]
["bitfinex","ETHUSD",1750032458990,[[2551.5,0.7686],[2551.3,5.58448808],[2551.2,10.3317148],[2550.9,8.64016472],[2550.1,3.89471539]],[[2552.0,0.0213579],[2552.3,0.39209144],[2552.4,0.88830527],[2552.5,10.1907],[2552.6,1.665]]]
["bitfinex","ETHUSD",1750032459391,[[2551.5,0.7686],[2551.3,5.58448808],[2551.2,10.3317148],[2550.9,8.64016472],[2550.0,3.89471539]],[[2552.0,0.0213579],[2552.3,0.39209144],[2552.4,0.88830527],[2552.5,10.1907],[2552.6,1.665]]]
["bitfinex","ETHUSD",1750032459556,[[2551.6,0.03918432],[2551.4,3.91938909],[2551.3,5.58448808],[2551.2,6.412],[2550.9,8.64016472]],[[2552.0,0.0213579],[2552.3,0.39209144],[2552.4,0.88830527],[2552.5,10.1907],[2552.6,1.665]]]
["bitfinex","ETHUSD",1750032459771,[[2551.7,0.7686],[2551.6,0.03918432],[2551.4,3.91938909],[2551.3,5.58448808],[2551.2,6.412]],[[2552.0,0.0213579],[2552.3,0.39209144],[2552.4,0.88830527],[2552.7,0.1907],[2552.9,10.0]]]
["bitfinex","ETHUSD",1750032459973,[[2551.7,0.7686],[2551.6,0.03918432],[2551.4,3.91938909],[2551.3,5.58448808],[2551.2,6.412]],[[2552.0,0.0213579],[2552.3,0.39209144],[2552.6,0.88830527],[2552.7,1.8557],[2552.8,10.0]]]
["bitfinex","ETHUSD",1750032460184,[[2551.8,0.03918417],[2551.4,3.91938909],[2551.3,5.58448808],[2551.2,6.412],[2549.2,7.78943079]],[[2552.0,0.0213579],[2552.5,0.88830527],[2552.6,10.0],[2552.7,11.8557],[2552.9,6.411]]]
["bitfinex","ETHUSD",1750032460386,[[2551.9,0.7686],[2551.3,5.58448068],[2551.2,6.412],[2551.0,10.0],[2550.8,3.92020206]],[[2552.0,0.0213579],[2552.4,0.88830527],[2552.7,1.8557],[2552.9,6.411],[2553.5,7.83127161]]]
["bitfinex","ETHUSD",1750032460704,[[2551.9,0.7686],[2551.4,3.91939354],[2551.3,1.665],[2551.2,10.33171547],[2551.0,10.0]],[[2552.0,0.0213579],[2552.6,0.88830527],[2552.7,1.8557],[2552.8,10.0],[2552.9,6.411]]]
["bitfinex","ETHUSD",1750032460902,[[2551.9,0.7686],[2551.3,5.58449003],[2551.2,10.33171547],[2551.0,10.0],[2377.5,0.22605657]],[[2552.0,0.0213579],[2552.5,0.88830527],[2552.7,11.8557],[2552.8,10.0],[2552.9,6.411]]]
["bitfinex","ETHUSD",1750032461106,[[2551.9,0.7686],[2551.3,5.58449003],[2551.2,10.33171547],[2551.0,10.0],[2377.5,0.22605657]],[[2552.0,0.0213579],[2552.4,0.88830527],[2552.5,10.0],[2552.6,10.0],[2552.7,1.8557]]]
["bitfinex","ETHUSD",1750032461271,[[2551.9,0.7686],[2551.3,5.58449003],[2551.2,6.412],[2551.1,3.91981709],[2551.0,10.0]],[[2552.0,0.0213579],[2552.4,0.88830527],[2552.5,10.0],[2552.6,10.0],[2552.7,1.8557]]]
["bitfinex","ETHUSD",1750032461477,[[2551.9,0.7686],[2551.3,5.58449003],[2551.2,6.412],[2551.1,3.91981709],[2551.0,10.0]],[[2552.0,0.0213579],[2552.4,0.88830527],[2552.7,1.8557],[2560.2,5.4],[2647.8,0.0270674]]]
["bitfinex","ETHUSD",1750032461697,[[2551.9,0.7686],[2551.3,5.58449003],[2551.2,6.412],[2551.1,3.91981709],[2551.0,10.0]],[[2552.0,0.0213579],[2552.5,10.0],[2552.6,0.88830527],[2552.7,1.8557],[2554.1,1.98101325]]]
["bitfinex","ETHUSD",1750032461855,[[2551.9,0.7686],[2551.3,5.58449003],[2551.2,6.412],[2551.1,3.91981709],[2551.0,10.0]],[[2552.0,0.0213579],[2552.4,0.88830527],[2552.7,1.8557],[2552.8,10.0],[2554.1,1.98101325]]]
["bitfinex","ETHUSD",1750032462062,[[2551.9,0.7686],[2551.3,5.58449003],[2551.2,10.33171811],[2551.0,10.0],[2549.1,9.94780081]],[[2552.0,0.0213579],[2552.5,10.0],[2552.6,0.88830527],[2552.7,1.8557],[2554.2,1.9023693]]]
["bitfinex","ETHUSD",1750032462298,[[2551.9,0.7686],[2551.3,5.58449003],[2551.2,10.33171811],[2551.0,10.0],[2549.1,9.94780081]],[[2552.0,0.0213579],[2552.4,0.88830527],[2552.5,10.0],[2552.6,10.0],[2552.7,1.8557]]]
["bitfinex","ETHUSD",1750032462559,[[2551.9,0.7686],[2551.8,0.1952],[2551.3,5.58449003],[2551.2,6.412],[2551.1,3.91982493]],[[2552.0,0.0213579],[2552.3,0.1952],[2552.4,0.88830527],[2552.5,10.0],[2552.6,10.0]]]
["bitfinex","ETHUSD",1750032462801,[[2551.9,0.7686],[2551.8,0.1952],[2551.3,5.58449003],[2551.2,6.412],[2551.1,3.91982493]],[[2552.0,0.0213579],[2552.3,0.1952],[2552.4,0.88830527],[2646.0,0.005],[2646.9,5.15136416]]]
["bitfinex","ETHUSD",1750032462982,[[2551.9,0.7686],[2551.8,0.1952],[2551.3,5.58449003],[2551.2,6.412],[2551.1,3.91982493]],[[2552.0,0.0213579],[2552.3,0.1952],[2552.6,10.88830527],[2554.1,1.98101325],[2646.0,0.005]]]
["bitfinex","ETHUSD",1750032463182,[[2551.9,0.7686],[2551.8,0.1952],[2551.3,1.665],[2551.2,10.33164885],[2551.1,3.91982493]],[[2552.0,0.0213579],[2552.3,0.1952],[2552.5,0.88830527],[2552.7,11.8557],[2552.8,10.0]]]
["bitfinex","ETHUSD",1750032463383,[[2551.7,0.7657],[2551.3,1.665],[2551.1,10.0],[2550.7,0.55],[2550.6,3.92060082]],[[2552.0,0.0213579],[2552.3,0.1907],[2552.4,0.88830527],[2552.6,10.0],[2552.7,1.665]]]
["bitfinex","ETHUSD",1750032463553,[[2551.7,0.7657],[2551.6,0.1952],[2551.4,6.411],[2551.3,1.665],[2551.1,3.91985754]],[[2552.0,0.0213579],[2552.1,0.1952],[2552.3,1.07900527],[2552.6,10.0],[2552.7,1.665]]]
["bitfinex","ETHUSD",1750032463763,[[2551.7,0.7657],[2551.6,0.1952],[2551.4,6.411],[2551.3,1.665],[2551.1,3.91985754]],[[2552.0,0.0213579],[2552.1,0.1952],[2552.3,0.1907],[2552.5,0.88830527],[2552.7,1.665]]]
["bitfinex","ETHUSD",1750032463964,[[2551.7,0.7657],[2551.6,0.1952],[2551.4,6.411],[2551.3,1.665],[2551.1,3.91985754]],[[2552.0,0.0213579],[2552.1,0.1952],[2552.3,0.1907],[2552.4,0.88830527],[2552.7,1.665]]]
["bitfinex","ETHUSD",1750032464163,[[2551.7,0.7657],[2551.6,0.1952],[2551.4,6.411],[2551.3,1.665],[2551.1,3.91985754]],[[2552.0,0.0213579],[2552.1,0.1952],[2552.3,0.1907],[2552.7,1.665]]]
["bitfinex","ETHUSD",1750032464164,[[2551.7,0.7657],[2551.6,0.1952],[2551.4,6.411],[2551.3,1.665],[2551.1,3.91985754]],[[2552.0,0.0213579],[2552.1,0.1952],[2552.3,1.07900527],[2552.6,10.0],[2552.7,1.665]]]
["bitfinex","ETHUSD",1750032464394,[[2551.7,0.7657],[2551.6,0.1952],[2551.4,6.411],[2551.3,1.665],[2551.1,3.91985754]],[[2552.0,0.0213579],[2552.1,0.1952],[2552.3,0.1907],[2552.5,0.88830527],[2552.7,1.665]]]
["bitfinex","ETHUSD",1750032464581,[[2551.7,0.7657],[2551.6,0.1952],[2551.4,6.411],[2551.3,1.665],[2551.2,3.91969413]],[[2552.0,0.0213579],[2552.1,0.1952],[2552.3,0.1907],[2552.4,0.88830527],[2552.7,1.665]]]
["bitfinex","ETHUSD",1750032464762,[[2551.7,0.7657],[2551.6,0.23438679],[2551.4,6.411],[2551.3,1.665],[2551.2,3.91969413]],[[2552.0,0.0213579],[2552.1,0.1952],[2552.3,1.07900527],[2552.6,10.0],[2552.7,1.665]]]
["bitfinex","ETHUSD",1750032464963,[[2551.7,0.7657],[2551.6,0.23438679],[2551.4,6.411],[2551.3,1.665],[2551.2,3.91969413]],[[2552.0,0.0213579],[2552.1,0.1952],[2552.3,0.1907],[2552.5,0.88830527],[2552.7,1.665]]]
["bitfinex","ETHUSD",1750032465209,[[2551.7,0.7657],[2551.6,0.1952],[2551.4,6.411],[2551.3,1.665],[2551.2,3.91969413]],[[2552.0,0.0213579],[2552.1,0.1952],[2552.3,0.1907],[2552.4,0.88830527],[2552.7,1.665]]]
["bitfinex","ETHUSD",1750032465367,[[2551.7,0.7657],[2551.6,0.1952],[2551.4,6.411],[2551.3,1.665],[2551.2,3.91969413]],[[2552.0,0.0213579],[2552.1,0.1952],[2552.3,1.07900527],[2552.6,10.0],[2552.7,1.665]]]
["bitfinex","ETHUSD",1750032465702,[[2551.7,0.7657],[2551.6,0.1952],[2551.4,6.411],[2551.3,1.665],[2551.0,13.91995662]],[[2552.0,0.0213579],[2552.1,0.1952],[2552.3,0.1907],[2552.5,0.88830527],[2552.7,1.665]]]
["bitfinex","ETHUSD",1750032466005,[[2551.7,0.7657],[2551.6,0.1952],[2551.4,6.411],[2551.3,1.665],[2551.1,3.91986829]],[[2552.0,0.0213579],[2552.1,0.1952],[2552.3,0.1907],[2552.4,0.88830527],[2552.6,10.0]]]
["bitfinex","ETHUSD",1750032466211,[[2551.7,0.7657],[2551.6,0.1952],[2551.4,6.411],[2551.3,1.665],[2551.1,3.91986829]],[[2552.0,0.0213579],[2552.1,0.1952],[2552.3,1.07900527],[2552.6,10.0],[2557.3,21.92429081]]]
["bitfinex","ETHUSD",1750032466410,[[2551.7,0.7657],[2551.6,0.1952],[2551.4,6.411],[2551.3,1.665],[2551.2,3.91969298]],[[2552.0,0.0213579],[2552.1,0.1952],[2552.3,0.1907],[2552.5,0.88830527],[2552.6,10.0]]]
["bitfinex","ETHUSD",1750032466577,[[2551.7,0.7657],[2551.6,0.1952],[2551.4,6.411],[2551.3,1.665],[2551.2,3.91969298]],[[2552.0,0.0213579],[2552.1,0.1952],[2552.3,0.1907],[2552.4,0.88830527],[2553.6,4.01391957]]]
["bitfinex","ETHUSD",1750032466773,[[2551.7,0.7657],[2551.6,0.1952],[2551.4,6.411],[2551.3,1.665],[2551.2,3.91969298]],[[2552.0,0.0213579],[2552.1,0.1952],[2552.3,1.07900527],[2552.4,10.0],[2552.5,10.0]]]
["bitfinex","ETHUSD",1750032467008,[[2551.7,0.7657],[2551.6,0.1952],[2551.4,6.411],[2551.3,1.665],[2551.1,3.91982029]],[[2552.0,0.0213579],[2552.1,0.1952],[2552.2,10.0],[2552.3,1.47627725],[2552.4,10.0]]]
["bitfinex","ETHUSD",1750032467387,[[2551.7,0.7657],[2551.6,0.1952],[2551.4,6.411],[2551.3,1.665],[2551.0,13.91995777]],[[2552.0,0.0213579],[2552.1,0.1952],[2552.3,11.47627725],[2552.4,10.0],[2553.7,9.39703894]]]
["bitfinex","ETHUSD",1750032467588,[[2551.6,0.1952],[2551.5,0.7537],[2551.4,6.411],[2551.3,1.665],[2551.0,13.91995777]],[[2552.0,0.0213579],[2552.1,0.1952],[2552.3,11.47627725],[2552.4,10.0],[2553.2,6.27269399]]]
["bitfinex","ETHUSD",1750032467802,[[2551.6,0.1952],[2551.5,0.7537],[2551.3,1.665],[2551.0,13.91995777]],[[2552.0,0.0213579],[2552.1,0.1952],[2552.3,11.47627725],[2552.4,10.0],[2553.2,6.27269399]]]
["bitfinex","ETHUSD",1750032467803,[[2551.6,0.1952],[2551.5,0.7537],[2551.3,8.075],[2551.0,13.91995777],[2550.6,3.92060993]],[[2552.0,0.0213579],[2552.1,0.1952],[2552.3,11.47627725],[2552.4,10.0],[2553.2,2.356]]]
["bitfinex","ETHUSD",1750032468006,[[2551.6,0.1952],[2551.5,0.7537],[2551.3,8.075],[2551.0,13.91995777],[2550.9,4.72]],[[2552.0,0.0213579],[2552.1,0.1952],[2552.2,10.0],[2552.3,1.47627725],[2552.4,10.0]]]
["bitfinex","ETHUSD",1750032468317,[[2551.6,0.1952],[2551.5,0.7537],[2551.3,8.075],[2551.1,3.91979294],[2551.0,13.91995777]],[[2552.0,0.0213579],[2552.1,0.1952],[2552.3,11.47627725],[2552.4,10.0],[2553.4,7.83152344]]]
["bitfinex","ETHUSD",1750032468610,[[2551.6,0.1952],[2551.5,0.7537],[2551.3,8.075],[2551.1,3.91978634],[2551.0,10.0]],[[2552.0,0.0213579],[2552.1,0.1952],[2552.3,11.47627725],[2552.4,10.0],[2553.4,3.91505193]]]
["bitfinex","ETHUSD",1750032468777,[[2551.6,0.2343868],[2551.3,8.075],[2551.0,10.0],[2550.7,0.55],[2550.5,3.92079655]],[[2552.0,0.0213579],[2552.1,0.1952],[2552.3,11.47627725],[2552.4,10.0],[2553.0,8.63664916]]]
["bitfinex","ETHUSD",1750032468976,[[2551.7,0.7971],[2551.6,0.2343868],[2551.5,3.91917772],[2551.3,11.99443295],[2551.0,13.91994931]],[[2552.0,0.0213579],[2552.1,0.1952],[2552.3,1.28557725],[2552.4,10.0],[2552.5,0.1907]]]
["bitfinex","ETHUSD",1750032469177,[[2551.8,0.03918523],[2551.7,0.7971],[2551.6,0.1952],[2551.5,3.91917772],[2551.3,11.99443295]],[[2552.0,0.0213579],[2552.1,0.1952],[2552.4,0.88830527],[2552.5,0.1907],[2552.9,10.0]]]
["bitfinex","ETHUSD",1750032469410,[[2551.9,0.1952],[2551.8,0.03918523],[2551.5,3.91917772],[2551.4,3.9193951],[2551.3,8.075]],[[2552.0,0.0213579],[2552.3,0.1952],[2552.6,0.88830527],[2552.8,10.0],[2552.9,10.0]]]
["bitfinex","ETHUSD",1750032469604,[[2551.9,0.9941],[2551.8,0.03918523],[2551.5,3.91917772],[2551.4,3.9193951],[2551.3,8.075]],[[2552.0,0.0213579],[2552.3,0.1952],[2552.5,0.88830527],[2552.6,10.0],[2552.7,1.8557]]]
["bitfinex","ETHUSD",1750032469993,[[2551.9,0.9941],[2551.8,0.03918523],[2551.5,3.91917772],[2551.4,3.9193951],[2551.3,8.075]],[[2552.0,0.0213579],[2552.3,0.1952],[2552.5,0.88830527],[2552.7,11.8557],[2553.5,6.49]]]
["bitfinex","ETHUSD",1750032470315,[[2551.9,0.9941],[2551.8,0.03918523],[2551.5,3.91917772],[2551.4,3.9193951],[2551.3,8.075]],[[2552.0,0.0213579],[2552.3,0.1952],[2552.6,0.88830527],[2552.7,11.8557],[2553.5,6.49]]]
["bitfinex","ETHUSD",1750032470474,[[2551.9,0.9941],[2551.8,0.03918523],[2551.5,3.91917772],[2551.4,3.9193951],[2551.3,8.075]],[[2552.0,0.0213579],[2552.3,0.1952],[2552.4,0.40205481],[2552.5,0.88830527],[2552.6,10.0]]]
["bitfinex","ETHUSD",1750032470677,[[2552.3,10.0],[2552.0,0.784],[2551.9,8.4302],[2551.8,0.03918523],[2551.6,0.55]],[[2554.0,5.4810727],[2554.1,7.89],[2554.2,0.7971],[2554.3,0.1907],[2554.5,7.83010386]]]
["bitfinex","ETHUSD",1750032470946,[[2552.6,0.784],[2552.4,1.55506539],[2552.3,0.39844436],[2552.0,1.53091889],[2551.9,11.6562]],[[2554.3,0.1907],[2554.8,3.91505193],[2555.1,13.3710727],[2555.2,1.664],[2555.4,1.95979293]]]
["bitfinex","ETHUSD",1750032471218,[[2552.8,0.784],[2552.1,0.68233632],[2552.0,3.91842655],[2551.9,11.4962],[2551.8,1.1772]],[[2553.8,0.1907],[2554.0,30.0],[2554.2,1.664],[2554.3,0.38333542],[2554.6,6.6738257]]]
["bitfinex","ETHUSD",1750032471401,[[2552.8,0.784],[2552.0,13.91837913],[2551.9,11.4962],[2551.8,1.1772],[2551.5,3.919164]],[[2553.6,10.0],[2553.7,30.0],[2553.8,0.1907],[2553.9,20.0],[2554.2,2.10085757]]]
["bitfinex","ETHUSD",1750032471601,[[2552.5,0.784],[2552.0,10.0],[2551.9,15.41473493],[2551.7,3.91883445],[2551.6,0.55]],[[2553.9,20.0],[2554.2,2.10085757]]]
["bitfinex","ETHUSD",1750032471602,[[2552.5,0.784],[2552.0,10.0],[2551.9,15.41473493],[2551.7,3.91883445],[2551.6,0.55]],[[2553.2,10.0],[2553.3,30.0],[2553.4,10.0],[2553.5,0.1907],[2553.9,6.46]]]
["bitfinex","ETHUSD",1750032471914,[[2552.5,0.784],[2552.3,1.664],[2552.2,6.461],[2552.0,3.91848428],[2551.9,11.301]],[[2553.1,0.1907],[2553.5,1.664],[2553.7,10.5187101],[2553.8,0.55],[2553.9,6.46]]]
["bitfinex","ETHUSD",1750032472117,[[2552.5,0.784],[2552.3,1.664],[2552.2,6.461],[2552.0,3.91848428],[2551.9,11.301]],[[2553.1,0.1907],[2553.6,0.55],[2553.7,0.5187101],[2553.8,0.55],[2554.0,10.0]]]
["bitfinex","ETHUSD",1750032472317,[[2552.5,0.784],[2552.3,1.664],[2552.2,6.461],[2552.0,3.91848428],[2551.9,11.301]],[[2553.1,0.1907],[2553.5,10.0],[2553.7,0.5187101],[2553.8,0.55],[2555.2,7.83010386]]]
["bitfinex","ETHUSD",1750032472617,[[2552.5,0.784],[2552.3,1.664],[2552.2,6.461],[2552.0,3.91848428],[2551.9,11.301]],[[2553.1,0.1907],[2553.6,10.55],[2553.7,0.5187101],[2554.1,2.54821045],[2554.3,7.83012399]]]
["bitfinex","ETHUSD",1750032472919,[[2552.5,0.784],[2552.3,1.664],[2552.2,6.461],[2552.1,3.91833292],[2551.9,15.21963792]],[[2553.1,0.1907],[2553.2,0.40111295],[2553.9,0.55],[2554.0,10.47458034],[2554.1,2.54821045]]]
["bitfinex","ETHUSD",1750032473082,[[2552.5,0.784],[2552.3,1.664],[2552.2,6.461],[2552.1,3.91833292],[2551.9,15.21963792]],[[2553.1,0.1907],[2553.2,0.40111295],[2553.5,10.0],[2553.6,1.664],[2553.7,10.0]]]
["bitfinex","ETHUSD",1750032474015,[[2552.5,0.784],[2552.3,1.664],[2552.2,6.461],[2552.1,3.91833292],[2552.0,3.91848518]],[[2553.1,0.1907],[2553.2,10.0],[2553.3,10.0],[2553.4,10.0],[2553.6,1.664]]]
["bitfinex","ETHUSD",1750032474316,[[2552.5,0.784],[2552.3,1.664],[2552.2,10.37918415],[2552.0,3.91848518],[2551.7,3.91893125]],[[2553.1,0.1907],[2553.5,10.0],[2553.6,1.664],[2553.7,10.0],[2554.1,0.19221045]]]
["bitfinex","ETHUSD",1750032474520,[[2552.5,0.784],[2552.3,1.664],[2552.2,10.37918415],[2552.0,3.91848518],[2551.7,3.91893125]],[[2553.1,0.1907],[2553.6,1.664],[2553.7,10.0],[2554.1,0.19221045],[2554.7,3.91440228]]]
["bitfinex","ETHUSD",1750032474817,[[2552.5,0.784],[2552.3,1.664],[2552.2,10.37918415],[2552.0,3.91848518],[2551.7,3.91893125]],[[2553.1,0.1907],[2553.3,10.0],[2553.4,10.0],[2553.6,1.664],[2553.7,10.0]]]
["bitfinex","ETHUSD",1750032475020,[[2552.5,0.784],[2552.3,1.664],[2552.2,10.37918415],[2552.0,3.91848518],[2551.7,3.91893125]],[[2553.1,0.1907],[2553.5,10.0],[2553.6,1.664],[2553.7,10.0],[2568.9,15.68020772]]]
["bitfinex","ETHUSD",1750032475314,[[2552.5,0.784],[2552.3,1.664],[2552.2,10.37918415],[2552.0,3.91848518],[2551.7,3.91893125]],[[2553.1,0.1907],[2553.5,10.0],[2553.6,11.664],[2555.8,10.17913502],[2556.2,0.09778807]]]
["bitfinex","ETHUSD",1750032475518,[[2552.5,0.784],[2552.3,1.664],[2552.2,10.37918415],[2552.0,3.91848518],[2551.7,3.91893125]],[[2553.1,0.1907],[2553.6,11.664],[2553.7,10.0],[2554.4,4.134],[2554.5,19.13078531]]]
["bitfinex","ETHUSD",1750032475729,[[2552.6,0.36621031],[2552.5,0.784],[2552.3,1.664],[2552.2,10.37918415],[2552.0,3.91848518]],[[2553.1,0.1907],[2553.6,11.664],[2553.7,10.0],[2554.4,4.134],[2554.5,15.21605193]]]
["bitfinex","ETHUSD",1750032476025,[[2552.5,0.784],[2552.3,1.664],[2552.2,10.37918415],[2552.0,3.91848518],[2550.3,4.72]],[[2553.1,0.1907],[2553.6,11.664],[2553.7,10.0],[2554.4,4.134],[2554.5,19.13078757]]]
["bitfinex","ETHUSD",1750032476195,[[2552.5,0.784],[2552.3,1.664],[2552.2,10.37918415],[2552.0,3.91848518],[2550.3,10.17260155]],[[2553.1,0.1907],[2553.6,11.664],[2553.7,10.0],[2554.4,4.134],[2554.5,19.13078757]]]
["bitfinex","ETHUSD",1750032476518,[[2552.5,0.784],[2552.3,1.664],[2552.2,10.37918415],[2552.0,3.91848518],[2550.3,4.72]],[[2553.1,0.1907],[2553.6,11.664],[2553.7,10.0],[2554.4,4.134],[2554.5,19.13078757]]]
["bitfinex","ETHUSD",1750032476832,[[2552.6,0.36620127],[2552.5,0.784],[2552.3,1.664],[2552.2,10.37918415],[2552.0,3.91848518]],[[2553.1,0.1907],[2553.6,11.664],[2553.7,10.0],[2554.4,4.134],[2554.5,19.13078757]]]
["bitfinex","ETHUSD",1750032477131,[[2552.7,0.36618778],[2552.5,0.784],[2552.3,1.664],[2552.2,10.37918415],[2552.0,3.91848518]],[[2553.1,0.1907],[2553.2,0.39438995],[2553.6,19.554],[2553.7,10.0],[2554.4,4.134]]]
["bitfinex","ETHUSD",1750032477283,[[2552.5,0.784],[2552.3,1.664],[2552.2,10.37918415],[2552.0,3.91848518],[2545.6,8.98778333]],[[2553.1,0.1907],[2553.2,0.39438995],[2553.6,19.554],[2554.4,4.134],[2554.6,4.13635667]]]
["bitfinex","ETHUSD",1750032477489,[[2552.5,0.784],[2552.3,1.664],[2552.2,10.37918415],[2552.0,3.91848518],[2550.2,11.05198565]],[[2553.1,0.1907],[2553.2,0.39438995],[2553.6,19.554],[2554.4,4.134],[2554.6,4.13635667]]]
["bitfinex","ETHUSD",1750032477703,[[2552.6,0.36619484],[2552.5,0.784],[2552.3,1.664],[2552.2,10.37918415],[2552.0,3.91848518]],[[2553.1,0.1907],[2553.2,0.39438995],[2553.6,19.554],[2554.4,8.04881813],[2554.5,15.21605193]]]
["bitfinex","ETHUSD",1750032477904,[[2552.5,0.784],[2552.3,1.664],[2552.2,10.37918415],[2552.0,3.91848518],[2550.0,1.98061003]],[[2553.1,0.1907],[2553.2,0.39438995],[2553.6,19.554],[2554.4,8.04881813],[2554.5,15.21605193]]]
["bitfinex","ETHUSD",1750032478232,[[2552.5,0.784],[2552.3,1.664],[2552.2,10.37910986],[2552.0,3.91845862],[2551.8,4.30501363]],[[2553.1,0.1907],[2553.2,0.39438995],[2553.6,19.554],[2554.4,4.134],[2554.5,15.21605193]]]
["bitfinex","ETHUSD",1750032478381,[[2552.5,0.784],[2552.3,1.664],[2552.2,6.461],[2552.1,3.91828163],[2552.0,3.91845862]],[[2553.1,0.1907],[2553.2,0.39438995],[2553.6,19.554],[2554.4,8.04881656],[2554.5,15.21605193]]]
["bitfinex","ETHUSD",1750032478985,[[2552.6,0.36616395],[2552.5,0.784],[2552.3,1.664],[2552.2,6.461],[2552.1,3.91828163]],[[2553.1,0.1907],[2553.2,0.39438995],[2553.6,19.554],[2554.4,8.04881656],[2554.5,15.21605193]]]
["bitfinex","ETHUSD",1750032479297,[[2552.5,0.784],[2552.3,1.664],[2552.2,6.461],[2552.1,3.91828163],[2551.0,0.38797458]],[[2553.1,0.1907],[2553.2,0.39438995],[2553.6,19.554],[2554.4,8.04881656],[2554.5,15.21605193]]]
["bitfinex","ETHUSD",1750032479730,[[2552.5,0.784],[2552.3,1.664],[2552.2,10.37916329],[2551.7,3.91891745],[2551.6,10.55]],[[2553.1,0.1907],[2553.2,0.39438995],[2553.6,19.554],[2554.4,8.04881656],[2554.5,15.21605193]]]
["bitfinex","ETHUSD",1750032479888,[[2552.6,0.36619337],[2552.5,0.784],[2552.3,1.664],[2552.2,10.37916329],[2551.7,3.91891745]],[[2553.1,0.1907],[2553.2,0.39438995],[2553.6,19.554],[2554.4,8.04881656],[2554.5,15.21605193]]]
["bitfinex","ETHUSD",1750032480213,[[2552.5,0.784],[2552.3,1.664],[2552.2,10.37916329],[2551.7,3.91891745],[2394.1,0.21313905]],[[2553.1,0.1907],[2553.2,0.39438995],[2553.6,19.554],[2554.4,8.04881656],[2554.5,15.21605193]]]
["bitfinex","ETHUSD",1750032480412,[[2552.6,0.36622074],[2552.3,0.8104],[2551.9,19.414],[2551.6,10.0],[2551.2,4.72]],[[2552.8,30.0],[2553.1,0.1907],[2553.2,0.39438995],[2553.5,10.55],[2553.6,19.554]]]
["bitfinex","ETHUSD",1750032480589,[[2551.9,0.8304],[2551.8,1.664],[2551.3,3.91948999],[2550.9,22.68589342],[2550.8,3.7744]],[[2552.6,30.0],[2552.7,0.1907],[2552.9,11.664],[2553.0,10.0],[2553.2,0.39438995]]]
["bitfinex","ETHUSD",1750032480788,[[2552.0,0.36647332],[2551.7,0.8304],[2551.3,1.664],[2550.9,18.76580673],[2550.8,3.7744]],[[2552.5,0.1907],[2552.6,30.0],[2552.9,8.121],[2553.0,10.0],[2553.1,0.55]]]
["bitfinex","ETHUSD",1750032481109,[[2551.7,0.8304],[2551.3,1.664],[2550.9,18.76580673],[2550.8,3.7744]],[[2552.5,0.1907],[2552.9,8.121],[2553.1,0.55]]]
["bitfinex","ETHUSD",1750032481110,[[2552.1,0.36650433],[2551.8,0.1952],[2551.7,0.8304],[2551.4,6.457],[2551.3,1.664]],[[2552.2,0.1952],[2552.5,0.1907],[2552.7,10.0],[2552.8,10.0],[2552.9,8.121]]]
["bitfinex","ETHUSD",1750032481296,[[2551.8,0.1952],[2551.7,0.8304],[2551.4,6.457],[2551.3,1.664],[2551.0,4.316875]],[[2552.2,0.1952],[2552.4,10.38728913],[2552.5,0.1907],[2552.8,10.0],[2552.9,8.121]]]
["bitfinex","ETHUSD",1750032481502,[[2551.8,0.1952],[2551.7,0.8304],[2551.4,6.457],[2551.3,1.664],[2551.0,4.316875]],[[2552.2,0.1952],[2552.4,10.38728913],[2552.5,0.1907],[2552.9,8.121]]]
["bitfinex","ETHUSD",1750032481503,[[2551.8,0.1952],[2551.7,0.8304],[2551.4,6.457],[2551.3,1.664],[2551.0,4.316875]],[[2552.2,0.1952],[2552.4,0.38728913],[2552.5,10.1907],[2552.6,10.0],[2552.9,8.121]]]
["bitfinex","ETHUSD",1750032481701,[[2551.9,0.36648012],[2551.8,0.1952],[2551.7,0.8304],[2551.3,1.664],[2551.2,3.91962775]],[[2552.2,0.1952],[2552.4,0.38728913],[2552.5,10.1907],[2552.6,10.0],[2552.9,8.121]]]
["bitfinex","ETHUSD",1750032481943,[[2552.0,0.36648899],[2551.8,0.1952],[2551.7,0.8304],[2551.3,8.121],[2551.0,0.39693997]],[[2552.2,0.1952],[2552.4,0.38728913],[2552.5,10.1907],[2552.6,10.0],[2552.9,8.121]]]
["bitfinex","ETHUSD",1750032482119,[[2552.1,0.36648962],[2551.8,0.1952],[2551.7,0.8304],[2551.3,5.58351224],[2551.1,13.91983245]],[[2552.2,0.1952],[2552.4,0.38728913],[2552.5,10.1907],[2552.6,10.0],[2552.9,8.121]]]
["bitfinex","ETHUSD",1750032482288,[[2552.1,0.36649333],[2551.8,0.1952],[2551.7,0.8304],[2551.4,6.456],[2551.3,5.58351224]],[[2552.2,0.1952],[2552.4,0.38728913],[2552.5,10.1907],[2552.6,10.0],[2552.9,8.121]]]
["bitfinex","ETHUSD",1750032482488,[[2551.8,0.1952],[2551.7,0.8304],[2551.4,6.456],[2551.3,1.664],[2551.2,3.91969929]],[[2552.2,0.1952],[2552.4,0.38728913],[2552.5,10.1907],[2552.6,10.0],[2552.9,8.121]]]
["bitfinex","ETHUSD",1750032482720,[[2551.8,0.1952],[2551.7,0.8304],[2551.4,6.456],[2551.3,1.664],[2551.2,3.91969929]],[[2552.2,0.1952],[2552.4,0.38728913],[2552.5,11.02567465],[2552.6,10.0],[2552.9,8.121]]]
["bitfinex","ETHUSD",1750032482918,[[2551.8,0.1952],[2551.7,0.8304],[2551.4,6.456],[2551.3,5.58357037],[2551.2,3.91972244]],[[2552.2,0.1952],[2552.4,0.38728913],[2552.5,11.02567465],[2552.6,10.0],[2552.9,8.121]]]
["bitfinex","ETHUSD",1750032483138,[[2551.8,0.1952],[2551.7,0.8304],[2551.3,3.91957037],[2551.1,13.91982997],[2549.1,1.96398221]],[[2552.2,0.1952],[2552.4,0.38728913],[2552.5,11.02567465],[2552.6,10.0],[2552.9,8.121]]]
["bitfinex","ETHUSD",1750032483441,[[2551.8,0.1952],[2551.7,0.8304],[2551.4,1.664],[2551.3,6.455],[2551.1,10.0]],[[2552.2,0.1952],[2552.4,0.38728913],[2552.5,11.02567465],[2552.6,10.0],[2552.9,8.121]]]
["bitfinex","ETHUSD",1750032483612,[[2551.4,2.4746],[2551.2,6.454],[2551.0,10.0],[2550.9,22.68591396],[2550.7,3.92039528]],[[2552.2,0.1952],[2552.4,0.38728913],[2552.5,11.02567465],[2552.9,8.121]]]
["bitfinex","ETHUSD",1750032483613,[[2551.4,2.4746],[2551.2,6.454],[2551.0,10.0],[2550.9,22.68591396],[2550.7,3.92039528]],[[2552.2,30.0],[2552.3,0.1907],[2552.4,10.38728913],[2552.5,0.83497465],[2552.7,0.55]]]
["bitfinex","ETHUSD",1750032483817,[[2551.4,2.6698],[2550.9,18.76580673],[2550.8,3.92031393],[2550.5,3.92076147],[2550.1,0.20484593]],[[2551.9,0.1952],[2552.1,0.83493112],[2552.3,0.1907],[2552.7,0.55],[2552.8,10.0]]]
["bitfinex","ETHUSD",1750032483986,[[2551.4,2.6698],[2551.0,6.455],[2550.9,18.76580673],[2550.7,4.32097115],[2550.5,0.55]],[[2551.9,0.1952],[2552.1,0.39737151],[2552.3,0.1907],[2552.5,10.0],[2552.6,10.83493112]]]
["bitfinex","ETHUSD",1750032484192,[[2551.4,1.0058],[2551.2,1.664],[2551.1,6.455],[2550.9,22.68595974],[2550.7,0.40051]],[[2551.9,0.1952],[2552.1,0.39737151],[2552.3,0.1907],[2552.5,10.83493112],[2552.6,10.83493112]]]
["bitfinex","ETHUSD",1750032484193,[[2551.4,1.0058],[2551.2,1.664],[2551.1,6.455],[2550.9,22.68595974],[2550.7,0.40051]],[[2551.9,0.1952],[2552.1,0.39737151],[2552.3,0.1907],[2552.5,10.83493112],[2552.6,10.0]]]
["bitfinex","ETHUSD",1750032484409,[[2551.5,0.36659917],[2551.4,1.0058],[2551.2,1.664],[2551.1,6.455],[2550.9,18.76580673]],[[2551.9,0.1952],[2552.1,0.39737151],[2552.3,0.1907],[2552.5,10.83493112],[2552.6,10.0]]]
["bitfinex","ETHUSD",1750032484736,[[2551.4,1.0058],[2551.2,1.664],[2551.1,6.455],[2551.0,3.92001665],[2550.9,18.76580673]],[[2551.9,0.1952],[2552.1,0.39737151],[2552.3,0.1907],[2552.5,10.83493112],[2552.6,10.0]]]
["bitfinex","ETHUSD",1750032485063,[[2551.4,1.0058],[2551.2,1.664],[2551.1,6.454],[2550.9,18.76580673],[2550.8,13.92027646]],[[2551.9,0.1952],[2552.0,10.0],[2552.1,0.39737151],[2552.3,0.1907],[2552.4,10.0]]]
["bitfinex","ETHUSD",1750032485263,[[2551.4,1.0058],[2551.2,1.664],[2551.1,6.454],[2550.9,18.76580673],[2550.8,13.92027646]],[[2551.9,0.1952],[2552.1,0.39737151],[2552.2,10.0],[2552.3,1.02563112],[2552.4,1.664]]]
["bitfinex","ETHUSD",1750032485431,[[2551.5,0.36660315],[2551.4,1.0058],[2551.2,1.664],[2551.1,6.454],[2550.9,22.6859543]],[[2551.9,0.1952],[2552.1,0.39737151],[2552.3,10.1907],[2552.4,11.664],[2552.5,0.83493112]]]
["bitfinex","ETHUSD",1750032485627,[[2551.6,0.36659214],[2551.4,1.0058],[2551.2,1.664],[2551.1,6.454],[2550.9,22.68597887]],[[2551.9,0.1952],[2552.1,0.39737151],[2552.3,11.02563112],[2552.4,11.664],[2553.3,3.91657622]]]
["bitfinex","ETHUSD",1750032485932,[[2551.4,1.0058],[2551.3,0.03919072],[2551.2,1.664],[2551.1,6.454],[2550.9,22.68597887]],[[2551.9,0.1952],[2552.1,0.39737151],[2552.3,11.02563112],[2552.4,11.664],[2553.3,3.91657622]]]
["bitfinex","ETHUSD",1750032486137,[[2551.4,1.27669907],[2551.3,0.03919072],[2551.2,1.664],[2551.1,10.37387165],[2550.9,22.68597887]],[[2551.9,0.1952],[2552.1,0.39737151],[2552.3,11.02563112],[2552.4,11.664],[2553.4,7.83146074]]]
["bitfinex","ETHUSD",1750032486351,[[2551.4,1.27669907],[2551.3,0.03919072],[2551.2,1.664],[2551.1,10.37387165],[2550.9,22.68597887]],[[2551.9,0.1952],[2552.1,0.39737151],[2552.3,11.02563112],[2552.4,11.664],[2553.0,7.89]]]
["bitfinex","ETHUSD",1750032486527,[[2551.4,1.27669907],[2551.2,1.664],[2551.1,10.37387165],[2550.9,22.68597887],[2550.0,7.03730705]],[[2551.9,0.1952],[2552.1,0.39737151],[2552.3,11.02563112],[2552.4,11.664],[2553.0,7.89]]]
["bitfinex","ETHUSD",1750032487029,[[2551.4,1.27669907],[2551.2,1.664],[2551.1,10.37387165],[2551.0,3.92001941],[2550.9,18.76580673]],[[2551.9,0.1952],[2552.1,0.39737151],[2552.3,11.02563112],[2552.4,11.664],[2553.0,7.89]]]
["bitfinex","ETHUSD",1750032488073,[[2551.4,1.27669907],[2551.2,1.664],[2551.1,10.37387165],[2551.0,3.92001941],[2550.9,18.76580673]],[[2551.9,0.1952],[2552.1,0.39737151],[2552.3,1.02563112],[2552.4,11.664],[2553.0,7.89]]]
["bitfinex","ETHUSD",1750032488228,[[2551.4,1.27669907],[2551.2,1.664],[2551.1,10.37387165],[2550.9,22.68595375],[2385.8,0.21959781]],[[2551.9,0.1952],[2552.1,0.39737151],[2552.3,0.1907],[2552.4,11.664],[2552.5,10.83493112]]]
["bitfinex","ETHUSD",1750032488427,[[2551.4,1.27669907],[2551.2,1.664],[2551.1,10.37387165],[2550.9,22.68595375],[2550.7,0.3970045]],[[2551.9,0.1952],[2552.1,0.39737151],[2552.3,0.1907],[2552.4,12.49893112],[2552.5,10.0]]]
["bitfinex","ETHUSD",1750032489282,[[2551.4,1.27669907],[2551.2,1.664],[2551.0,3.92002117],[2550.9,18.76580673],[2550.8,13.9202838]],[[2551.9,0.1952],[2552.1,0.39737151],[2552.3,0.1907],[2552.4,12.49893112],[2552.5,10.0]]]
["bitfinex","ETHUSD",1750032489565,[[2551.4,1.27669907],[2551.2,8.116],[2551.0,3.92002117],[2550.9,18.76580673],[2550.8,13.9202838]],[[2551.9,0.1952],[2552.1,0.39737151],[2552.3,0.1907],[2552.4,12.49893112],[2552.5,10.0]]]
["bitfinex","ETHUSD",1750032490552,[[2551.4,1.27669907],[2551.2,8.116],[2551.1,3.91984363],[2550.9,22.68594135],[2550.8,10.0]],[[2551.9,0.1952],[2552.1,0.39737151],[2552.3,0.1907],[2552.4,12.49893112],[2552.5,10.0]]]
["bitfinex","ETHUSD",1750032491061,[[2551.4,1.27669907],[2551.3,0.03918923],[2551.2,8.116],[2551.1,3.91978566],[2551.0,3.92002315]],[[2551.9,0.1952],[2552.1,0.39737151],[2552.3,0.1907],[2552.4,12.49893112],[2552.5,10.0]]]
["bitfinex","ETHUSD",1750032491272,[[2551.4,1.27669907],[2551.2,8.11],[2551.0,3.91993431],[2550.8,13.92030198],[2550.7,0.3970045]],[[2551.9,0.1952],[2552.1,10.39737151],[2552.3,0.1907],[2552.4,2.49893112],[2552.5,10.0]]]
["bitfinex","ETHUSD",1750032491481,[[2551.4,1.27669907],[2551.3,0.03918924],[2551.2,8.11],[2550.8,10.0],[2550.7,0.3970045]],[[2551.9,0.1952],[2552.1,0.39737151],[2552.3,10.1907],[2552.4,2.49893112],[2553.1,4.134]]]
["bitfinex","ETHUSD",1750032491776,[[2551.4,1.27669907],[2551.3,0.03918924],[2551.2,8.11],[2551.1,3.91979802],[2550.9,22.68586491]],[[2551.9,0.1952],[2552.1,10.39737151],[2552.2,10.0],[2552.3,0.1907],[2552.4,11.664]]]
["bitfinex","ETHUSD",1750032491973,[[2551.4,1.27669907],[2551.3,0.03918924],[2551.2,12.02967553],[2550.9,18.76580673],[2550.7,4.31744066]],[[2551.9,0.1952],[2552.1,10.39737151],[2552.3,0.1907]]]
["bitfinex","ETHUSD",1750032491974,[[2551.4,1.27669907],[2551.3,0.03918924],[2551.2,12.02967553],[2550.9,18.76580673],[2550.7,4.31744066]],[[2551.9,0.1952],[2552.1,0.39737151],[2552.3,0.1907],[2552.5,10.0],[2553.4,3.91646032]]]
["bitfinex","ETHUSD",1750032492172,[[2551.7,0.7605],[2551.5,0.03918925],[2551.4,0.27089907],[2551.3,10.0],[2551.2,8.11]],[[2552.6,40.1907],[2552.7,1.664],[2552.9,0.83509857],[2553.2,11.3],[2553.8,3.91580758]]]
["bitfinex","ETHUSD",1750032492374,[[2551.8,0.1952],[2551.7,0.7605],[2551.4,4.19021508],[2551.3,10.0],[2551.2,12.02962941]],[[2552.4,0.1952],[2552.5,0.83509857],[2552.6,0.1907],[2552.7,1.664],[2552.9,6.445]]]
["bitfinex","ETHUSD",1750032492570,[[2551.8,0.1952],[2551.7,0.7605],[2551.4,4.19021508],[2551.3,13.91956674],[2551.2,8.11]],[[2552.4,0.1952],[2552.6,10.1907],[2552.7,11.664],[2552.8,10.0],[2552.9,7.28009857]]]
["bitfinex","ETHUSD",1750032492772,[[2551.8,0.1952],[2551.7,0.7605],[2551.5,3.91924796],[2551.4,0.27089907],[2551.3,13.91956674]],[[2552.4,0.1952],[2552.6,1.02579857],[2552.7,1.664],[2552.8,10.0],[2552.9,6.445]]]
["bitfinex","ETHUSD",1750032492951,[[2551.8,0.1952],[2551.7,0.7605],[2551.5,3.91924796],[2551.4,0.27089907],[2551.3,13.91956674]],[[2552.4,0.1952],[2552.6,10.1907],[2552.7,1.664],[2552.8,0.83509857],[2552.9,6.445]]]
["bitfinex","ETHUSD",1750032493356,[[2551.8,0.1952],[2551.7,0.7605],[2551.6,3.91906158],[2551.4,4.19031194],[2551.3,10.0]],[[2552.4,0.1952],[2552.6,10.1907],[2552.7,1.664],[2552.8,0.83509857],[2553.8,3.91584183]]]
["bitfinex","ETHUSD",1750032493548,[[2551.7,0.7605],[2551.6,3.91905357],[2551.5,3.91917263],[2551.4,0.27089907],[2551.3,10.0]],[[2552.6,10.1907],[2552.7,1.664],[2552.9,0.83509857],[2553.9,3.91565801],[2554.0,7.83048348]]]
["bitfinex","ETHUSD",1750032493851,[[2552.1,0.1952],[2551.7,0.7605],[2551.5,3.9191922],[2551.4,0.27089907],[2551.3,10.0]],[[2552.6,10.3859],[2552.7,1.664],[2552.9,0.83509857],[2553.0,14.335],[2553.3,0.55]]]
["bitfinex","ETHUSD",1750032494174,[[2552.1,0.1952],[2551.7,0.7605],[2551.5,3.9191922],[2551.4,0.27089907],[2551.3,13.91951574]],[[2552.6,10.3859],[2552.7,1.664],[2552.9,0.83509857],[2553.0,14.335],[2553.3,0.55]]]
["bitfinex","ETHUSD",1750032494544,[[2552.1,0.1952],[2551.7,0.7605],[2551.4,0.27089907],[2551.3,10.0],[2551.2,3.9196062]],[[2552.5,30.0],[2552.6,10.3859],[2552.7,1.664],[2552.9,0.83509857],[2553.0,14.335]]]
["bitfinex","ETHUSD",1750032494744,[[2551.7,0.7605],[2551.6,8.111],[2551.4,0.27089907],[2551.3,13.91954736],[2550.4,0.38797458]],[[2552.5,30.0],[2552.6,10.1907],[2552.7,1.664],[2553.0,14.335],[2553.7,8.04998116]]]
["bitfinex","ETHUSD",1750032494940,[[2550.9,7.46680673],[2550.8,0.8075],[2550.3,0.19378822],[2550.1,3.11577231],[2549.9,3.89471539]],[[2551.8,30.0],[2552.1,0.1907],[2552.2,0.55],[2552.3,10.1952],[2552.4,17.28001137]]]
["bitfinex","ETHUSD",1750032495275,[[2549.9,3.89471539]],[[2551.8,30.0],[2552.1,0.1907],[2552.2,0.55],[2552.3,10.1952],[2552.4,17.28001137]]]
["bitfinex","ETHUSD",1750032495276,[[2550.6,2.4715],[2550.2,0.89095051],[2549.6,3.92209984],[2549.5,3.92230667],[2549.3,3.11577231]],[[2551.5,10.1907],[2551.6,30.0],[2551.7,10.83501137],[2551.8,6.447],[2552.0,1.664]]]
["bitfinex","ETHUSD",1750032524206,[[2550.8,0.8288],[2550.4,8.142],[2550.3,3.9210323],[2550.2,3.92120783],[2550.0,14.72]],[[2551.5,0.83591381],[2551.6,9.589],[2551.8,0.1907],[2552.4,2.356],[2552.5,4.134]]]
["bitfinex","ETHUSD",1750032544917,[[2549.4,0.7542],[2549.2,0.196],[2548.6,3.92364855],[2548.5,12.04276663],[2548.1,0.19577832]],[[2550.1,0.55],[2550.3,1.682],[2550.4,17.45750113],[2550.6,0.59972981]]]
["bitfinex","ETHUSD",1750032615579,[[2548.3,2.5035],[2548.2,0.196],[2547.9,6.469],[2547.7,19.77177915],[2547.5,3.92537995]],[[2548.7,0.196],[2549.1,0.1907],[2549.2,11.29103789],[2549.3,10.0],[2549.4,0.55]]]
["bitfinex","ETHUSD",1750032636668,[[2547.6,0.8214],[2547.1,10.0],[2547.0,10.38909127],[2546.9,1.691],[2546.3,3.12322559]],[[2548.2,0.90147613],[2548.5,0.1907],[2548.6,10.0],[2549.4,8.96883051],[2647.8,0.0270674]]]
["bitfinex","ETHUSD",1750032699610,[[2546.7,0.7867],[2546.6,0.196],[2546.4,10.0],[2546.3,1.707],[2546.1,17.74697874]],[[2547.0,1.11152186],[2547.2,0.38606713],[2547.6,12.4477],[2547.7,6.478],[2548.1,0.19806817]]]
["bitfinex","ETHUSD",1750032739178,[[2545.6,0.9516],[2545.3,10.0],[2545.2,11.692],[2545.1,10.4240872],[2545.0,11.83712133]],[[2546.1,0.196],[2546.4,1.10119334],[2546.6,8.57600117],[2546.7,7.89331472],[2547.3,3.92574117]]]
["bitfinex","ETHUSD",1750032745500,[[2546.0,0.7999],[2545.9,0.196],[2545.6,3.92832177],[2545.4,3.92860584],[2543.8,5.48052338]],[[2546.3,0.196],[2546.5,0.91758766],[2546.7,10.40003146],[2546.8,1.8957],[2546.9,6.487]]]
["bitfinex","ETHUSD",1750032809766,[[2547.2,0.196],[2547.1,0.8031],[2546.8,4.88979951],[2546.7,1.702],[2546.6,10.40072392]],[[2547.4,0.915995],[2547.6,0.23525851],[2547.7,0.2014],[2547.9,10.0],[2548.0,4.88979951]]]
["bitfinex","ETHUSD",1750032834259,[[2548.6,5.71589951],[2548.5,0.196],[2548.3,0.03923414],[2548.2,0.56699995],[2548.0,15.61958267]],[[2549.0,0.23525851],[2549.3,2.800395],[2549.5,6.45],[2549.6,21.323],[2550.3,7.8287959]]]
["bitfinex","ETHUSD",1750032907749,[[2548.5,6.443],[2548.4,1.876],[2548.3,4.88979951],[2548.2,0.8132],[2548.0,13.92461964]],[[2548.9,0.196],[2549.1,0.03925851],[2549.2,0.2014],[2549.3,10.0],[2549.5,5.80071151]]]
["bitfinex","ETHUSD",1750032945838,[[2549.3,5.86619951],[2549.2,0.03922626],[2549.1,0.51250259],[2548.9,3.92325123],[2548.8,2.65085639]],[[2549.7,0.9093585],[2549.8,0.23525851],[2549.9,0.2014],[2550.1,10.0],[2550.2,2.06511654]]]
["bitfinex","ETHUSD",1750033003522,[[2548.9,5.12502768],[2548.8,0.8201],[2548.7,16.435],[2548.6,1.676],[2548.5,3.9237649]],[[2549.4,0.196],[2549.7,0.24065851],[2549.9,12.58113058],[2550.0,10.0],[2550.1,6.82708676]]]
["bitfinex","ETHUSD",1750033031203,[[2548.5,0.196],[2548.4,4.88979951],[2548.3,7.2642],[2548.0,10.0],[2547.9,5.59979712]],[[2549.0,0.196],[2549.1,1.14578909],[2549.3,11.675],[2549.4,0.55],[2641.9,0.02]]]
["bitfinex","ETHUSD",1750033065512,[[2548.5,5.08579951],[2548.2,0.8036],[2548.0,1.674],[2547.9,3.92476389],[2547.2,4.89015982]],[[2548.9,0.196],[2549.0,0.24065851],[2549.1,12.58484586],[2549.2,6.431],[2549.7,4.88979951]]]
["bitfinex","ETHUSD",1750033126802,[[2543.7,10.0],[2543.6,7.3168],[2543.5,7.33763291],[2543.4,1.674],[2543.2,3.93198224]],[[2544.5,0.2014],[2544.6,0.03925851],[2544.8,10.0],[2544.9,1.674],[2545.0,0.90628444]]]
["bitfinex","ETHUSD",1750033150179,[[2542.3,0.196],[2542.0,12.44805361],[2541.9,0.817],[2539.6,16.616],[2534.8,0.01688]],[[2542.7,0.196],[2542.9,0.24065851],[2543.0,0.91099971],[2543.1,1.717],[2543.4,6.527]]]
["bitfinex","ETHUSD",1750033208499,[[2544.5,7.53363291],[2544.3,8.27],[2544.1,10.7555],[2544.0,3.93076356],[2543.9,3.93094034]],[[2545.0,0.196],[2545.1,0.2014],[2545.3,0.03925851],[2545.4,10.39372558],[2545.8,0.90727394]]]
["bitfinex","ETHUSD",1750033238243,[[2544.3,0.196],[2544.2,11.41617391],[2544.0,2.4834],[2543.8,3.93104188],[2543.7,21.334]],[[2544.7,0.90437491],[2544.8,0.3974],[2545.0,0.03925851],[2545.1,10.0],[2545.3,6.514]]]
["bitfinex","ETHUSD",1750033270014,[[2543.3,8.82604739],[2543.1,1.703],[2542.9,13.93244811],[2542.5,3.93312747],[2541.8,4.72]],[[2543.8,0.23525851],[2543.9,0.2014],[2544.1,10.0],[2544.2,0.90512304],[2544.3,10.39005876]]]
["bitfinex","ETHUSD",1750033334308,[[2545.5,5.09517391],[2545.4,6.469],[2545.3,0.25741341],[2545.2,9.96601903],[2545.0,3.92916275]],[[2545.6,0.90192469],[2546.2,0.2014],[2546.4,10.42379215],[2546.5,2.58709188],[2547.0,4.89917391]]]
["bitfinex","ETHUSD",1750033354600,[[2546.1,6.468],[2545.9,2.4698],[2545.6,17.34018568],[2545.4,4.32800131],[2545.3,4.13876293]],[[2546.7,0.03925851],[2546.8,11.09451781],[2546.9,10.55],[2547.0,0.3983498],[2547.1,10.0]]]
["bitfinex","ETHUSD",1750033422368,[[2544.7,6.463],[2544.6,0.67162947],[2544.5,16.22589005],[2544.4,2.4841],[2544.2,10.0]],[[2545.1,0.2014],[2545.2,0.03925851],[2545.5,0.89930794],[2545.6,10.0],[2545.7,4.89589005]]]
["bitfinex","ETHUSD",1750033444535,[[2545.5,1.69],[2545.4,0.196],[2545.3,6.465],[2545.2,0.7812],[2545.0,7.3376733]],[[2545.9,0.196],[2546.1,0.03925851],[2546.2,0.2014],[2546.6,1.44722489],[2546.7,10.0]]]
["bitfinex","ETHUSD",1750033516881,[[2544.7,10.0],[2544.6,4.90075756],[2544.3,1.43011576],[2544.1,7.2444],[2544.0,9.50997562]],[[2544.9,0.196],[2545.0,0.2014],[2545.1,0.03925851],[2545.2,0.90012137],[2545.4,14.901]]]
["bitfinex","ETHUSD",1750033547787,[[2545.3,10.196],[2545.2,4.90075756],[2545.0,1.38338576],[2544.8,3.92955409],[2544.7,3.92972572]],[[2545.8,1.09571148],[2545.9,0.24065851],[2546.1,16.034],[2546.2,0.55],[2546.6,10.0]]]
["bitfinex","ETHUSD",1750033603387,[[2551.3,0.03919087],[2551.2,0.1952],[2551.1,1.68],[2550.9,16.16722141],[2550.7,10.0]],[[2551.7,0.1952],[2551.8,0.2014],[2552.0,0.2218257],[2552.3,0.03925851],[2552.4,11.681]]]
["bitfinex","ETHUSD",1750033633860,[[2552.2,9.19688718],[2552.1,1.679],[2552.0,7.2014],[2551.7,13.91888481],[2551.6,0.39234457]],[[2553.0,0.2074],[2553.3,0.03925851],[2553.4,10.55],[2553.5,2.54836985],[2553.6,10.0]]]
["bitfinex","ETHUSD",1750033657866,[[2553.3,0.7721],[2553.2,1.8115],[2553.1,21.22173372],[2553.0,8.115],[2552.9,3.91706017]],[[2554.2,0.24665851],[2554.5,10.87206004],[2554.6,1.8998257],[2554.7,10.0],[2554.8,17.735]]]
["bitfinex","ETHUSD",1750033716762,[[2554.3,0.1952],[2554.1,0.7861],[2553.9,10.0],[2553.5,3.91613663],[2553.4,7.30492948]],[[2554.8,0.1952],[2554.9,0.2074],[2555.2,7.30492948],[2555.3,1.25119305],[2555.4,20.0]]]
["bitfinex","ETHUSD",1750033739296,[[2552.0,0.1952],[2551.2,18.59305682],[2550.9,3.92007074],[2550.6,3.92053558],[2550.2,7.03070825]],[[2552.4,0.1952],[2552.7,10.0],[2552.8,1.40490483],[2552.9,10.0],[2553.0,1.91735814]]]
["bitfinex","ETHUSD",1750033784363,[[2548.6,10.0],[2548.5,8.10165682],[2548.4,1.729],[2547.9,3.92469522],[2547.6,15.23419588]],[[2549.5,0.3574],[2549.8,0.55],[2549.9,10.0],[2550.0,9.02905682],[2550.3,6.529]]]
["bitfinex","ETHUSD",1750033820812,[[2546.9,0.2218257],[2546.7,0.9841],[2546.5,10.0],[2546.4,3.9269952],[2545.7,0.55]],[[2547.2,0.196],[2547.4,1.735],[2547.5,6.8954],[2547.8,0.55],[2547.9,10.0]]]
["bitfinex","ETHUSD",1750033839263,[[2547.0,0.7513],[2546.9,5.97807952],[2546.8,13.92645443],[2546.7,6.59176803],[2546.4,4.72]],[[2548.0,1.744],[2548.1,0.3574],[2548.2,0.85277761],[2548.5,10.0],[2549.0,5.5058922]]]
["bitfinex","ETHUSD",1750033899061,[[2545.1,0.196],[2545.0,0.7726],[2544.9,0.83782934],[2544.7,13.87250407],[2544.6,5.67681212]],[[2545.6,0.196],[2545.8,10.0],[2545.9,1.5913179],[2546.0,11.747],[2546.2,7.083]]]
["bitfinex","ETHUSD",1750033922880,[[2544.8,0.8035],[2544.4,10.0],[2544.3,1.9478257],[2544.1,3.93056075],[2544.0,7.34050407]],[[2545.4,40.0],[2545.5,0.3574],[2545.7,12.57097257],[2545.9,13.93650407],[2546.0,0.19671154]]]
["bitfinex","ETHUSD",1750033970076,[[2544.9,1.62991041],[2544.8,0.196],[2544.7,7.34050407],[2544.5,3.92999686],[2544.4,3.93013812]],[[2545.2,0.196],[2545.6,6.562],[2545.7,1.751],[2545.8,1.19930443],[2545.9,10.55]]]
["bitfinex","ETHUSD",1750034014363,[[2547.0,0.196],[2546.8,0.7551],[2546.5,10.0],[2546.4,5.70310414],[2546.2,10.52939504]],[[2547.4,0.196],[2547.5,1.776],[2547.6,10.0],[2547.7,6.601],[2547.8,0.3574]]]
["bitfinex","ETHUSD",1750034067808,[[2548.8,6.607],[2548.6,0.7953],[2548.5,9.11151413],[2548.2,10.0]],[[2549.6,0.6632],[2549.9,10.91320801],[2550.0,10.55],[2550.2,11.321]]]
["bitfinex","ETHUSD",1750034090490,[[2549.1,0.196],[2548.8,1.74365],[2548.6,8.378],[2548.3,11.25057171],[2548.2,3.92427374]],[[2549.4,0.91359712],[2549.5,0.196],[2549.7,10.6632],[2549.8,6.585],[2549.9,1.766]]]
["bitfinex","ETHUSD",1750034113243,[[2548.2,0.196],[2548.1,0.8149],[2547.8,10.0],[2547.7,13.081],[2547.5,0.39255712]],[[2548.7,0.196],[2548.9,10.0],[2549.0,7.2312],[2549.1,1.766],[2549.2,7.32651413]]]
["bitfinex","ETHUSD",1750034146206,[[2547.0,0.196],[2546.7,0.7683],[2546.4,1.729],[2546.3,4.72],[2546.2,17.78284473]],[[2547.4,0.196],[2547.5,10.0],[2547.6,0.6632],[2547.8,1.729],[2547.9,6.529]]]
["bitfinex","ETHUSD",1750034203928,[[2548.2,0.9684],[2548.0,0.03924014],[2547.9,4.88663307],[2547.7,13.92503996],[2547.6,1.717]],[[2548.7,0.196],[2548.8,1.717],[2549.0,6.507],[2549.2,5.54983307]]]
["bitfinex","ETHUSD",1750034269842,[[2552.5,0.7993],[2552.4,0.23437437],[2552.3,4.88446614],[2552.1,0.58691661],[2552.0,3.91849428]],[[2552.9,0.1952],[2553.0,0.3982728],[2553.2,10.0],[2553.3,8.8702],[2553.9,0.20497344]]]
["bitfinex","ETHUSD",1750034291907,[[2552.4,0.8117],[2552.3,0.1952],[2551.5,4.72],[2551.2,4.87005728],[2550.6,3.92062834]],[[2552.8,0.1952],[2552.9,10.0],[2553.0,6.82605374],[2553.1,10.0],[2553.2,6.49]]]
["bitfinex","ETHUSD",1750034317688,[[2552.0,0.8242],[2551.9,0.1952],[2551.7,1.71],[2551.6,6.488],[2551.3,10.0]],[[2552.3,0.1952],[2552.5,0.89183762],[2552.8,15.53451812],[2553.4,15.22336483],[2648.9,0.02]]]
["bitfinex","ETHUSD",1750034387321,[[2550.5,8.32016761],[2550.4,0.83201676],[2550.3,0.03920619],[2550.1,5.62939445],[2548.7,8.62708425]],[[2550.8,0.196],[2551.1,0.88151552],[2551.2,2.09690458],[2551.4,7.1512],[2551.6,0.55]]]
["bitfinex","ETHUSD",1750034407258,[[2549.8,0.8178],[2549.6,0.196],[2549.4,17.30886761],[2549.3,6.487],[2549.1,5.62985063]],[[2550.1,0.196],[2550.3,30.0],[2550.5,10.87642377],[2550.6,11.06233762],[2550.7,8.194]]]
["bitfinex","ETHUSD",1750034482185,[[2549.3,0.9596],[2549.2,0.82902676],[2549.1,7.30886761],[2548.9,3.9232125],[2548.8,7.23371]],[[2549.8,0.89787745],[2549.9,0.196],[2550.1,0.6632],[2550.2,2.1084488],[2550.7,11.31]]]
["bitfinex","ETHUSD",1750034502914,[[2550.7,0.9801],[2550.6,0.83585319],[2550.4,7.31182627],[2550.2,12.11218061],[2548.6,3.92368864]],[[2551.2,0.1952],[2551.3,6.485],[2551.6,0.6632],[2551.7,10.0],[2551.8,2.64173267]]]
["bitfinex","ETHUSD",1750034568681,[[2550.0,0.36821354],[2549.4,0.8053],[2549.2,4.88063526],[2549.1,0.196],[2549.0,1.20359494]],[[2550.1,50.47102299],[2550.2,4.88063526],[2550.5,0.38501577],[2550.8,3.92036671],[2551.0,8.36035167]]]
["bitfinex","ETHUSD",1750034590026,[[2547.3,5.64993526],[2547.1,0.23525468],[2546.8,3.92642514],[2546.7,13.9266081],[2544.6,0.51568116]],[[2547.5,0.196],[2547.9,6.489],[2548.0,11.706],[2548.1,0.6632],[2549.2,4.11728239]]]
["bitfinex","ETHUSD",1750034625452,[[2548.5,0.792],[2548.4,0.196],[2548.0,4.88670575],[2547.8,4.72],[2547.7,3.92498055]],[[2548.8,30.0],[2548.9,0.196],[2549.1,0.87169769],[2549.2,10.6632],[2549.3,8.192]]]
["bitfinex","ETHUSD",1750034675887,[[2549.2,0.196],[2549.1,0.771],[2549.0,4.88281028],[2548.9,0.58498103],[2548.7,3.92349402]],[[2549.7,0.196],[2549.9,10.0],[2550.0,3.2286453],[2550.1,6.481],[2550.2,10.0]]]
["bitfinex","ETHUSD",1750034705222,[[2550.5,1.58498103],[2550.4,4.88281028],[2550.0,5.62250965],[2549.9,13.92170351],[2548.8,6.06134428]],[[2551.0,0.196],[2551.1,0.6632],[2551.3,8.177],[2551.5,6.12100206],[2551.6,10.55]]]
["bitfinex","ETHUSD",1750034774490,[[2549.4,0.196],[2549.3,2.08419586],[2549.2,20.04585858],[2549.1,0.7961],[2549.0,10.39103104]],[[2549.9,0.196],[2550.0,0.6632],[2550.3,1.697],[2550.5,7.019],[2550.7,10.0]]]
["bitfinex","ETHUSD",1750034795266,[[2549.4,6.467],[2549.3,1.02132102],[2549.2,1.695],[2549.1,17.31934858],[2548.9,4.31921242]],[[2549.8,0.196],[2550.0,0.6632],[2550.4,1.695],[2550.5,0.55]]]
["bitfinex","ETHUSD",1750034824602,[[2547.3,10.0],[2547.2,7.31934858],[2547.0,6.468],[2546.9,4.7152307],[2546.8,1.694]],[[2547.8,0.6632],[2548.1,2.244],[2548.6,10.83596745],[2548.7,10.0],[2548.8,4.53086607]]]
["bitfinex","ETHUSD",1750034886819,[[2547.3,10.0],[2547.2,6.463],[2547.0,8.29065834],[2546.8,5.61847566],[2546.4,3.92710286]],[[2547.5,0.196],[2547.7,0.6632],[2548.2,2.242],[2548.3,10.83345169],[2549.0,18.27712095]]]
["bitfinex","ETHUSD",1750034918093,[[2547.4,6.463],[2547.3,0.196],[2547.2,7.33141076],[2547.1,0.831],[2547.0,2.18005926]],[[2547.7,0.196],[2547.9,0.6632],[2548.0,1.692],[2548.2,11.38230506],[2550.2,7.80636196]]]
["bitfinex","ETHUSD",1750034988634,[[2545.6,10.0],[2545.5,6.667],[2545.4,10.8107],[2545.3,9.04265856],[2545.0,3.92919081]],[[2545.9,0.196],[2546.0,0.6632],[2546.6,1.701],[2546.7,10.84640139],[2546.8,7.026]]]
["bitfinex","ETHUSD",1750035010158,[[2545.2,7.2519],[2545.1,10.0],[2545.0,11.27557364],[2544.8,3.92955072],[2541.6,16.6636127]],[[2545.7,0.83200893],[2545.9,1.694],[2546.2,10.0],[2546.3,7.87401626],[2546.4,10.0]]]
["bitfinex","ETHUSD",1750035074749,[[2544.6,0.80449397],[2544.5,6.662],[2544.4,10.0],[2544.3,7.57026074],[2544.2,1.691]],[[2544.9,0.196],[2545.2,0.6632],[2545.3,1.691],[2545.6,11.39517067],[2545.7,7.02527563]]]
["bitfinex","ETHUSD",1750035105834,[[2545.1,11.36296759],[2545.0,10.196],[2544.8,4.71777452],[2544.7,1.69],[2544.0,13.94624282]],[[2545.5,0.196],[2545.7,0.83200893],[2546.0,1.69],[2546.1,10.84738979],[2546.2,6.466]]]
["bitfinex","ETHUSD",1750035184987,[[2546.0,1.5054163],[2545.9,0.196],[2545.8,4.89796759],[2545.6,10.0],[2545.5,0.65724834]],[[2546.4,0.196],[2546.6,0.84841437],[2546.7,12.3502],[2546.8,6.459],[2547.0,17.17674246]]]
["bitfinex","ETHUSD",1750035210861,[[2547.5,0.7624],[2547.4,0.196],[2547.3,4.89796759],[2546.9,13.92632183],[2546.8,6.84020255]],[[2547.9,0.196],[2548.1,6.454],[2548.2,2.3492],[2548.3,0.38618173],[2548.4,0.55]]]
["bitfinex","ETHUSD",1750035246790,[[2546.5,5.65296759],[2546.3,0.196],[2546.2,0.57631083],[2546.0,10.0708644],[2545.9,3.92780886]],[[2546.8,0.196],[2547.1,6.451],[2547.2,3.19459413],[2547.4,10.0],[2548.1,4.142]]]
["bitfinex","ETHUSD",1750035315971,[[2544.7,0.23529195],[2544.6,0.8284],[2544.5,4.89796759],[2544.2,18.13],[2544.1,4.31953159]],[[2545.1,0.196],[2545.3,0.6632],[2545.5,10.84622035],[2545.6,6.448],[2545.7,6.57796759]]]
["bitfinex","ETHUSD",1750035353167,[[2545.3,0.7822],[2545.2,4.89796759],[2545.0,6.447],[2544.8,11.68],[2544.7,8.64965103]],[[2545.9,1.51939785],[2546.0,1.68],[2546.1,10.0],[2546.2,6.447],[2546.3,10.0]]]
["bitfinex","ETHUSD",1750035420242,[[2547.0,4.89796759],[2546.9,0.196],[2546.8,0.8021],[2546.6,10.0],[2546.5,4.31210907]],[[2547.3,0.196],[2547.7,0.91682],[2547.9,8.667],[2548.2,10.39906712],[2548.7,0.61984077]]]
["bitfinex","ETHUSD",1750035447484,[[2546.9,5.92316759],[2546.6,1.23159676],[2546.5,10.0],[2546.4,15.26197453],[2546.3,1.675]],[[2547.4,0.196],[2547.5,1.675],[2547.6,0.6632],[2547.9,6.437],[2548.1,0.85045593]]]
["bitfinex","ETHUSD",1750035476625,[[2547.7,4.89796759],[2547.4,0.23525095],[2547.3,1.40127676],[2547.1,10.36102618],[2547.0,11.58448676]],[[2547.9,0.196],[2548.0,0.85170086],[2548.1,0.6632],[2548.5,10.39279437],[2551.3,5.708995]]]
["bitfinex","ETHUSD",1750035542419,[[2548.7,10.0],[2548.6,11.52196759],[2548.4,3.18139676],[2548.3,0.7521],[2548.2,3.92425905]],[[2549.0,0.6632],[2549.1,0.196],[2549.5,10.84723751],[2549.6,6.428],[2550.4,4.40896078]]]
["bitfinex","ETHUSD",1750035592083,[[2549.1,4.89796759],[2549.0,1.35188676],[2548.9,0.196],[2548.6,6.425],[2548.4,15.59301574]],[[2549.3,0.196],[2549.7,11.51139418],[2549.8,2.219],[2549.9,6.82601024],[2550.2,4.89796759]]]
["bitfinex","ETHUSD",1750035676609,[[2548.6,5.09396759],[2548.3,0.8267],[2548.2,6.419],[2548.0,1.666],[2547.7,3.92498349]],[[2549.0,0.196],[2549.2,0.6632],[2549.3,10.0],[2549.4,9.47917619],[2549.6,10.0]]]
["bitfinex","ETHUSD",1750035699388,[[2549.5,0.768],[2549.2,10.0],[2549.1,7.32020253],[2549.0,10.41410543],[2548.8,5.48804985]],[[2550.0,1.665],[2550.1,0.7783],[2550.2,0.3932],[2550.4,8.61413524],[2551.7,3.91910497]]]
["bitfinex","ETHUSD",1750035784627,[[2547.1,8.23718546],[2546.9,7.3213457],[2546.8,13.92648304],[2546.7,1.56466845],[2546.6,5.80968703]],[[2547.9,0.7915],[2548.2,2.236],[2548.5,10.0],[2548.6,17.3213457],[2549.1,4.11677293]]]
["bitfinex","ETHUSD",1750035791471,[[2547.9,1.50640105],[2547.8,8.40288038],[2547.7,0.7761],[2547.6,13.92518507],[2547.5,3.92530741]],[[2548.3,1.686],[2548.4,0.196],[2548.5,0.7816],[2548.8,0.55],[2548.9,6.451]]]
["bitfinex","ETHUSD",1750035842473,[[2544.8,18.09463211],[2544.7,2.47524125],[2544.5,8.50113624],[2544.3,3.93026279],[2544.1,6.47301724]],[[2545.5,1.688],[2545.6,0.8167],[2546.1,11.34031347],[2546.2,6.471],[2546.5,3.92696629]]]
["bitfinex","ETHUSD",1750035916534,[[2548.5,6.681],[2548.4,0.7783],[2548.1,9.16921284],[2548.0,11.688],[2547.8,8.13290457]],[[2548.9,0.196],[2549.2,0.7739],[2549.3,1.688],[2549.6,11.33568173],[2550.1,23.13048166]]]
["bitfinex","ETHUSD",1750035938977,[[2548.5,0.196],[2548.4,6.46],[2548.3,0.8043],[2548.1,17.3379844],[2548.0,5.59190287]],[[2549.0,0.196],[2549.3,1.7],[2549.5,10.0],[2549.6,10.78416887],[2549.7,6.462]]]
["bitfinex","ETHUSD",1750036012644,[[2547.5,8.95648321],[2547.2,6.45],[2547.1,3.92601431],[2546.9,3.9262402],[2546.8,2.34293463]],[[2548.0,1.688],[2548.2,0.7651],[2548.5,10.7937636],[2548.6,10.0],[2548.7,7.39609397]]]
["bitfinex","ETHUSD",1750036027395,[[2546.7,18.27162746],[2546.6,6.44],[2546.5,0.8187],[2546.2,2.07022685],[2546.1,6.27039002]],[[2547.1,0.196],[2547.4,0.8168],[2547.5,1.681],[2547.9,6.441],[2548.0,0.55]]]
["bitfinex","ETHUSD",1750036098456,[[2541.4,0.7842],[2541.3,0.196],[2541.1,7.33949209],[2541.0,6.59],[2540.9,0.2224366]],[[2541.8,0.196],[2542.1,40.0],[2542.2,0.7821],[2542.3,0.55],[2542.4,6.591]]]
["bitfinex","ETHUSD",1750036119895,[[2532.6,1.71136567],[2532.5,10.66346521],[2532.4,3.94880749],[2532.2,9.437],[2532.0,0.39630431]],[[2532.7,5.59324499],[2534.0,20.05216742],[2534.2,21.20751223],[2534.5,0.78],[2534.6,9.438]]]
["bitfinex","ETHUSD",1750036138197,[[2534.4,0.1968],[2534.2,0.92112655],[2534.1,9.082],[2534.0,1.15121434],[2533.8,1.53495245]],[[2534.9,0.5111223],[2535.1,0.7525],[2535.8,10.0],[2535.9,3.94345848],[2536.1,4.49316437]]]
["bitfinex","ETHUSD",1750036192410,[[2536.6,0.1968],[2536.4,13.94251306],[2536.3,13.45298641],[2536.2,2.876],[2536.1,13.32595614]],[[2536.8,0.32767147],[2537.0,0.9643],[2537.1,0.1968],[2537.6,0.04927123],[2537.7,10.0]]]
["bitfinex","ETHUSD",1750036242822,[[2537.7,0.1968],[2537.3,7.744],[2537.2,4.4912788],[2537.1,21.33562051],[2536.8,7.48104178]],[[2538.2,0.1968],[2538.3,0.9973],[2538.4,0.37692219],[2538.7,10.93699165],[2538.8,7.744]]]
["bitfinex","ETHUSD",1750036281462,[[2538.8,0.9726],[2538.7,0.55],[2538.6,10.0],[2538.5,3.93922477],[2538.3,10.0]],[[2539.6,10.0492265],[2539.7,2.99348746],[2539.8,7.408],[2540.0,10.0],[2540.1,2.326]]]
["bitfinex","ETHUSD",1750036302097,[[2537.8,0.55],[2537.7,0.9874],[2537.6,3.94072786],[2537.5,10.0],[2537.4,3.94102466]],[[2538.5,7.43624345],[2538.7,3.2186],[2539.0,17.39417329],[2539.7,8.44]]]
["bitfinex","ETHUSD",1750036322190,[[2535.8,0.89499733],[2535.7,1.5558],[2535.6,7.39417329],[2535.5,16.20592263],[2535.4,9.74888341]],[[2536.5,0.04928463],[2536.6,7.287],[2536.8,3.1063],[2537.3,7.72184476],[2538.6,1.90241356]]]
["bitfinex","ETHUSD",1750036382800,[[2534.5,0.1968],[2534.3,13.94579049],[2534.1,17.9645],[2534.0,6.739],[2533.9,6.10309526]],[[2534.8,2.2],[2535.0,0.1968],[2535.1,0.9664],[2535.4,0.0493147],[2535.5,10.0]]]
["bitfinex","ETHUSD",1750036422527,[[2533.5,0.1968],[2533.2,10.0],[2533.1,11.34969663],[2533.0,0.9108],[2532.6,3.94842437]],[[2533.9,0.04933235],[2534.0,1.1925],[2534.6,10.0],[2534.8,16.34203834],[2535.4,10.0]]]
["bitfinex","ETHUSD",1750036457775,[[2530.0,0.55],[2529.9,7.19384785],[2529.7,6.07002312],[2529.6,18.21102887],[2529.5,3.95333718]],[[2530.1,0.92486358],[2530.4,1.59049021],[2530.6,3.22020373],[2530.9,3.10236875],[2532.9,14.5]]]
["bitfinex","ETHUSD",1750036478881,[[2530.3,0.1976],[2530.2,0.55],[2530.1,3.95234997],[2530.0,3.95252109],[2529.7,24.1350314]],[[2530.8,0.24619673],[2530.9,0.9602],[2531.2,8.6160919],[2531.3,2.117],[2531.4,2.31170373]]]
["bitfinex","ETHUSD",1750036533499,[[2525.1,0.33059388],[2525.0,0.9921],[2524.3,10.2197197],[2524.2,3.23259039],[2523.7,0.956]],[[2525.2,40.0],[2525.3,0.9934],[2525.4,7.20551192],[2525.6,2.091],[2525.8,5.58494289]]]
["bitfinex","ETHUSD",1750036550467,[[2525.4,0.5],[2525.3,1.8170387],[2525.2,16.05207967],[2525.1,1.0099],[2525.0,3.96035269]],[[2525.8,0.1976],[2525.9,0.04949328],[2526.0,0.9587],[2526.3,2.092],[2526.4,10.0]]]
["bitfinex","ETHUSD",1750036583549,[[2526.9,3.95732334],[2526.8,4.5074735],[2526.7,0.36304],[2526.6,10.0],[2526.5,12.62807563]],[[2527.7,0.988],[2528.0,7.043],[2528.1,2.044],[2528.4,0.0494611],[2528.5,10.0]]]
["bitfinex","ETHUSD",1750036625496,[[2528.2,0.55],[2528.1,11.90328552],[2528.0,15.00768005],[2527.9,2.0],[2527.8,1.2959461]],[[2528.5,2.2],[2528.8,1.03803544],[2529.1,1.997],[2529.3,1.16787876],[2529.4,0.93445161]]]
["bitfinex","ETHUSD",1750036650648,[[2528.5,0.55],[2528.4,1.96055117],[2528.3,10.55625194],[2528.2,8.49925975],[2528.1,3.95551778]],[[2528.9,0.04943067],[2529.0,1.0351],[2529.2,7.0],[2529.3,1.998],[2529.4,0.39560081]]]
["bitfinex","ETHUSD",1750036720914,[[2529.5,1.44661669],[2529.4,4.92732784],[2529.3,7.4422669],[2529.2,6.85113719],[2529.0,10.0]],[[2530.2,0.04941069],[2530.3,0.9679],[2530.4,7.26323981],[2530.6,1.979],[2530.8,2.10286572]]]
["bitfinex","ETHUSD",1750036741268,[[2527.9,0.1976],[2527.7,0.55],[2527.6,1.0346],[2527.5,17.4422669],[2527.4,5.93549849]],[[2528.4,0.1976],[2528.5,0.04944061],[2528.6,6.965],[2528.7,1.0135],[2528.8,1.979]]]
["bitfinex","ETHUSD",1750036806853,[[2532.5,1.5284],[2532.4,0.1968],[2532.3,0.01975355],[2532.1,10.0],[2532.0,10.87541655]],[[2532.8,0.24616078],[2533.1,1.0028],[2533.2,7.86001444],[2533.3,10.0],[2533.4,9.3942669]]]
["bitfinex","ETHUSD",1750036845170,[[2530.3,0.1976],[2530.2,1.2156],[2530.1,1.943],[2529.9,3.9527177],[2529.7,4.91620414]],[[2530.7,0.1968],[2531.0,0.04939718],[2531.1,1.1564],[2531.2,10.0],[2531.3,7.4422669]]]
["bitfinex","ETHUSD",1750036848676,[[2530.4,0.55],[2530.3,0.1976],[2530.2,11.2156],[2530.1,1.943],[2529.8,0.40007594]],[[2530.7,0.1968],[2530.9,0.04939718],[2531.0,6.907],[2531.1,1.1564],[2531.3,7.4422669]]]
["bitfinex","ETHUSD",1750036906844,[[2530.1,0.55],[2530.0,0.21744493],[2529.9,1.2006],[2529.7,13.95301281],[2529.6,8.67315465]],[[2530.5,0.1968],[2530.6,6.884],[2530.9,1.2254]]]
["bitfinex","ETHUSD",1750036928853,[[2530.8,1.2183],[2530.7,0.55],[2530.5,23.32104591],[2530.4,11.396]],[[2531.6,0.04938662],[2531.7,1.1468],[2532.3,8.60581963],[2532.5,12.1282336],[2532.6,7.89]]]
["bitfinex","ETHUSD",1750036999596,[[2533.5,0.55],[2533.4,5.11029023],[2533.3,5.85137735],[2533.2,10.0],[2533.1,14.2832669]],[[2534.2,1.29512727],[2534.3,0.30807353],[2534.4,0.2197197],[2534.9,10.0],[2535.0,15.44822995]]]
["bitfinex","ETHUSD",1750037041675,[[2533.9,0.55],[2533.8,0.1968],[2533.4,1.2552],[2533.3,10.0],[2533.2,10.56649391]],[[2534.1,1.1498],[2534.2,0.24612963],[2534.3,0.30807353],[2534.4,0.2197197],[2534.5,10.0]]]
["bitfinex","ETHUSD",1750037097663,[[2532.1,0.55],[2532.0,1.24697274],[2531.9,10.55],[2531.8,7.4422669],[2531.5,1.887]],[[2532.8,1.2621],[2532.9,1.73843368],[2533.0,11.391],[2533.1,3.0543296],[2533.2,0.81040471]]]
["bitfinex","ETHUSD",1750037118987,[[2532.7,0.55],[2532.6,0.1968],[2532.5,1.2664],[2532.4,10.0],[2532.3,4.34350179]],[[2533.1,0.1968],[2533.2,0.04935125],[2533.4,8.0249],[2533.6,1.879],[2533.8,7.4422669]]]
["bitfinex","ETHUSD",1750037138688,[[2532.6,0.55],[2532.5,0.1968],[2532.4,15.13199805],[2532.2,3.94910195],[2532.1,9.3212669]],[[2532.9,0.1968],[2533.0,0.04934981],[2533.1,0.1049],[2533.3,1.2254],[2534.0,22.5559586]]]
["bitfinex","ETHUSD",1750037198158,[[2529.6,0.1976],[2529.4,14.50341975],[2529.3,7.46214179],[2529.2,5.10291782],[2528.9,4.34876025]],[[2530.1,1.4305],[2530.2,0.29914901],[2530.3,8.646],[2530.6,10.04941031],[2530.7,8.81748087]]]
["bitfinex","ETHUSD",1750037226718,[[2528.7,0.39093207],[2528.6,14.42351049],[2528.2,4.72],[2528.1,3.95548734],[2527.9,6.23769877]],[[2529.5,0.04942025],[2529.6,1.2014],[2530.2,0.29914901]]]
["bitfinex","ETHUSD",1750037285927,[[2528.5,0.55],[2528.4,4.96226875],[2528.1,1.2456],[2527.9,13.97572649],[2527.7,0.1976]],[[2528.7,0.1976],[2528.8,1.2285],[2529.1,6.758],[2529.2,1.852],[2529.3,0.39377001]]]
["bitfinex","ETHUSD",1750037314132,[[2528.4,0.55],[2528.3,1.1997],[2528.2,10.1976],[2528.1,4.96166106],[2528.0,1.847]],[[2528.7,0.1976],[2529.1,0.67316276],[2529.2,19.8233],[2529.3,4.96166106],[2529.4,0.93327575]]]
["bitfinex","ETHUSD",1750037342805,[[2528.1,0.55],[2528.0,1.2275],[2527.8,4.96166106],[2527.7,10.70004531],[2527.6,1.842]],[[2528.9,0.1976],[2529.1,0.04943173],[2529.4,8.586],[2530.1,1.54974969]]]
["bitfinex","ETHUSD",1750037409704,[[2525.3,0.7526],[2525.2,1.2219],[2525.1,10.0],[2525.0,3.96032894],[2523.5,0.19286076]],[[2525.8,0.24709824],[2525.9,6.733],[2526.0,1.1711],[2526.1,1.834],[2526.3,4.05831225]]]
["bitfinex","ETHUSD",1750037430315,[[2526.5,1.2641],[2526.1,10.0],[2525.7,4.72],[2525.3,0.005],[2524.6,3.92596376]],[[2527.3,0.04946598],[2527.4,14.17250976],[2527.5,1.3586],[2527.6,2.14549946],[2528.3,0.39600743]]]
["bitfinex","ETHUSD",1750037481277,[[2523.2,0.7476],[2523.0,1.93],[2522.9,13.96367347],[2522.8,17.74882275],[2522.4,4.36322926]],[[2523.7,0.1976],[2524.0,0.04953667],[2524.1,1.1702],[2524.4,6.91],[2524.6,0.92324723]]]
["bitfinex","ETHUSD",1750037503567,[[2521.7,0.18640078],[2521.5,1.93],[2521.4,1.1895],[2521.3,6.948],[2521.1,9.57843591]],[[2522.3,0.04956437],[2522.4,1.2778],[2522.7,6.953],[2522.9,1.93],[2523.0,0.1240904]]]
["bitfinex","ETHUSD",1750037560255,[[2519.9,1.281],[2519.8,13.456],[2519.7,6.992],[2519.6,5.61581242],[2518.9,2.76169207]],[[2520.9,30.0],[2521.0,1.21968367],[2521.1,0.1976],[2521.5,0.66666667],[2521.6,10.92588142]]]
["bitfinex","ETHUSD",1750037580523,[[2521.4,20.33112264],[2521.3,5.2096941],[2521.2,7.97516792],[2521.1,4.72],[2521.0,3.96666959]],[[2521.5,0.66666667],[2522.1,1.392],[2522.5,0.04956358],[2522.6,1.954],[2522.9,0.39666624]]]
["bitfinex","ETHUSD",1750037632910,[[2526.6,0.55],[2526.5,1.58802431],[2526.4,10.1976],[2526.3,1.1744],[2526.2,18.22853611]],[[2526.9,0.1976],[2527.1,1.2706],[2527.4,0.04946763],[2527.5,8.698],[2527.7,0.39675114]]]
["bitfinex","ETHUSD",1750037662085,[[2528.1,1.1713],[2528.0,0.55],[2527.9,11.17462],[2527.8,13.29304409],[2527.7,10.77416123]],[[2528.9,1.29463626],[2529.2,18.675],[2529.4,0.2197197],[2529.5,8.63918346],[2529.6,0.40210101]]]
["bitfinex","ETHUSD",1750037685428,[[2527.7,1.877],[2527.5,6.78],[2527.4,1.2483],[2527.2,13.95689866],[2527.1,7.47609383]],[[2528.2,1.2798],[2528.6,0.04943516],[2528.9,16.13009383],[2529.0,0.93116294],[2529.1,1.16308963]]]
["bitfinex","ETHUSD",1750037751452,[[2526.4,2.42999],[2526.3,11.4739],[2526.2,7.17953659],[2526.1,11.4346813],[2525.9,5.23462053]],[[2526.9,0.1976],[2527.0,1.2222],[2527.3,0.04946888],[2527.4,1.858],[2527.6,6.775]]]
["bitfinex","ETHUSD",1750037772485,[[2529.0,10.55],[2528.9,6.767],[2528.8,7.47609383],[2528.7,7.0553692],[2528.2,3.95534501]],[[2529.4,0.2197197],[2529.6,1.187],[2529.9,0.04941875],[2530.0,10.0],[2530.2,10.0]]]
["bitfinex","ETHUSD",1750037824482,[[2528.1,0.1976],[2527.9,2.71019132],[2527.8,6.23181858],[2527.7,17.47609383],[2527.6,8.6763158]],[[2528.6,0.1976],[2528.7,0.04943563],[2528.8,1.2115],[2529.1,1.85],[2529.2,10.0]]]
["bitfinex","ETHUSD",1750037857026,[[2531.8,0.7468],[2531.7,5.76986087],[2531.6,21.94779351],[2531.4,3.95033845],[2531.2,3.95066453]],[[2531.9,0.2197197],[2532.5,1.4187],[2532.7,0.04936194],[2532.8,1.845],[2533.0,6.747]]]
["bitfinex","ETHUSD",1750037876664,[[2533.1,1.0766527],[2533.0,0.1968],[2532.9,18.5616],[2532.7,11.36243873],[2532.6,1.843]],[[2533.5,0.1968],[2533.7,0.04933695],[2533.8,1.1878],[2533.9,0.93360733],[2534.1,10.0]]]
["bitfinex","ETHUSD",1750037934573,[[2536.9,20.46192551],[2536.8,5.77686089],[2536.7,6.76736843],[2536.6,3.94214908],[2536.4,3.94258304]],[[2537.0,0.2197197],[2537.7,0.1968],[2537.8,1.2106],[2538.0,1.835],[2538.2,0.04925875]]]
["bitfinex","ETHUSD",1750037952594,[[2536.9,22.63981199],[2536.8,3.94197096],[2536.6,7.27],[2536.5,3.9424272],[2536.4,2.61179598]],[[2537.0,0.2197197],[2537.6,0.7688],[2537.8,0.04926079],[2537.9,1.834],[2538.1,1.16709762]]]
["bitfinex","ETHUSD",1750037995459,[[2536.9,2.42152685],[2536.8,10.752],[2536.7,7.39368698],[2536.6,4.13906221],[2536.3,3.94272508]],[[2537.0,0.2197197],[2537.5,0.7592],[2537.8,0.04926316],[2538.0,1.855],[2538.2,10.39200821]]]
["bitfinex","ETHUSD",1750038034714,[[2534.5,1.09424148],[2534.4,0.55],[2534.3,10.39241475],[2534.2,11.444],[2534.1,9.22868698]],[[2535.1,0.87741113],[2535.4,1.835],[2535.6,10.0],[2535.8,6.724],[2536.3,3.94277288]]]
["bitfinex","ETHUSD",1750038099095,[[2537.2,10.0],[2537.1,6.711],[2537.0,1.0144],[2536.9,9.22168698],[2536.8,4.49195177]],[[2537.5,0.1968],[2537.7,0.8171],[2538.1,0.04926164],[2538.3,10.9380232],[2541.4,0.66666667]]]
["bitfinex","ETHUSD",1750038120643,[[2538.8,0.01950172],[2538.7,12.21175984],[2538.6,7.39368698],[2538.5,7.253],[2538.4,2.6301]],[[2539.2,0.1968],[2539.3,0.7651],[2539.5,0.2197197],[2539.6,0.04923037],[2539.7,1.828]]]
["bitfinex","ETHUSD",1750038140554,[[2540.1,10.1968],[2540.0,10.2780487],[2539.9,7.39368698],[2539.7,0.7528],[2539.4,3.93789801]],[[2540.5,0.7577],[2540.6,0.1968],[2541.0,0.04919405],[2541.3,10.0],[2541.4,1.59811761]]]
["bitfinex","ETHUSD",1750038176647,[[2539.9,4.91609632],[2539.7,0.82355752],[2539.6,10.0],[2539.5,7.091],[2539.4,10.62988653]],[[2540.5,0.04920733],[2540.6,0.7855],[2540.8,1.821],[2541.0,10.93898748],[2541.1,6.08983067]]]
["bitfinex","ETHUSD",1750038221925,[[2542.0,0.21537004],[2541.9,3.93401239],[2541.8,8.15822476],[2541.7,6.685],[2541.6,12.366]],[[2542.1,0.2197197],[2542.5,0.196],[2542.7,0.8201],[2542.8,0.0491659],[2542.9,0.00140407]]]
["bitfinex","ETHUSD",1750038273369,[[2541.8,0.03933717],[2541.7,0.196],[2541.6,8.11192386],[2541.4,10.55],[2541.3,1.831]],[[2542.2,0.196],[2542.6,1.831],[2543.0,6.714],[2543.3,7.35892386],[2543.4,0.93163046]]]
["bitfinex","ETHUSD",1750038299239,[[2542.3,0.0393298],[2542.2,9.27436386],[2542.1,0.196],[2542.0,10.0],[2541.9,0.55]],[[2542.6,0.196],[2543.1,1.831],[2543.3,7.62026483],[2543.5,10.0],[2544.0,3.93089214]]]
["bitfinex","ETHUSD",1750038320637,[[2543.3,7.35892386],[2543.2,10.8325],[2543.0,0.55],[2542.9,2.60589239],[2542.8,10.61266079]],[[2544.6,17.252074],[2544.7,1.815],[2544.8,1.17719807],[2544.9,6.68],[2545.0,8.92427313]]]
["bitfinex","ETHUSD",1750038380098,[[2544.5,0.8024],[2544.3,1.835],[2544.1,0.55],[2544.0,15.89504318],[2543.9,15.25796261]],[[2545.7,17.252074],[2545.8,1.835],[2545.9,10.0],[2546.0,6.725],[2546.1,1.16755786]]]
["bitfinex","ETHUSD",1750038390714,[[2545.0,0.8098],[2544.9,0.196],[2544.8,11.835],[2544.7,5.50836221],[2544.6,0.55]],[[2545.4,0.196],[2545.9,1.835],[2546.3,6.714],[2546.5,8.82248536],[2546.6,11.71188315]]]
["bitfinex","ETHUSD",1750038446224,[[2546.9,0.8298],[2546.8,0.196],[2546.7,0.62680449],[2546.5,0.55],[2546.4,13.92710442]],[[2547.2,0.1747197],[2547.3,0.196],[2547.8,1.815],[2547.9,6.684],[2548.3,0.38497538]]]
["bitfinex","ETHUSD",1750038468573,[[2545.4,0.32795733],[2545.0,0.196],[2544.6,0.7754],[2544.5,10.0],[2544.4,5.74512522]],[[2546.2,17.252074],[2546.3,6.674],[2546.4,1.815],[2546.6,16.67532891],[2546.7,3.92676727]]]
["bitfinex","ETHUSD",1750038533886,[[2545.5,0.196],[2545.3,0.8187],[2545.2,9.71045576],[2545.1,7.49168558],[2545.0,13.92921304]],[[2545.9,0.196],[2546.4,10.0],[2546.5,1.814],[2546.6,16.674],[2546.8,7.34645576]]]
["bitfinex","ETHUSD",1750038556475,[[2542.9,7.34645576],[2542.8,0.03932266],[2542.7,0.55],[2542.6,0.7701],[2542.5,4.12902096]],[[2543.0,0.196],[2543.4,6.677],[2543.6,1.814],[2543.9,10.0],[2544.0,11.335]]]
["bitfinex","ETHUSD",1750038573703,[[2541.0,7.89645576],[2540.9,10.0],[2540.8,5.43770204],[2540.6,5.75204506],[2369.0,2.17139786]],[[2542.1,1.816],[2542.2,6.707],[2542.3,1.59130748],[2542.4,10.38839616],[2542.7,18.68645576]]]
["bitfinex","ETHUSD",1750038632265,[[2543.8,0.55],[2543.7,0.196],[2543.6,0.7938],[2543.5,11.815],[2543.3,3.93181213]],[[2544.1,0.196],[2544.9,18.495],[2545.0,7.37119083],[2545.6,4.31549124],[2545.7,11.343]]]
["bitfinex","ETHUSD",1750038652409,[[2543.1,0.03931701],[2543.0,0.55],[2542.9,8.16179083],[2542.7,10.0],[2542.6,1.814]],[[2544.1,1.814],[2544.2,6.678],[2544.5,12.09932772],[2544.6,8.92321571],[2544.8,2.31170373]]]
["bitfinex","ETHUSD",1750038718571,[[2546.1,0.55],[2546.0,10.0],[2545.9,7.37119083]],[[2546.2,0.196],[2546.8,1.81],[2547.0,1.34527644],[2547.2,0.1747197],[2547.3,10.0]]]
["bitfinex","ETHUSD",1750038735083,[[2548.9,0.55],[2548.8,14.72788471],[2548.7,10.73017313],[2548.3,2.3253275],[2548.1,3.92445294]],[[2549.7,0.2197197],[2550.3,7.37119083],[2550.5,10.0],[2551.2,0.20518223],[2551.3,9.33879592]]]
["bitfinex","ETHUSD",1750038764675,[[2550.1,0.03920607],[2550.0,1.2939],[2549.9,10.0],[2549.8,2.379],[2549.7,15.63306183]],[[2551.1,0.91107],[2551.2,6.694],[2551.5,1.829],[2551.6,1.16549106],[2551.7,0.93341374]]]
["bitfinex","ETHUSD",1750038810995,[[2552.8,1.32317801],[2552.6,6.664],[2552.5,0.7674]],[[2553.8,1.82],[2554.3,1.59156739]]]
["bitfinex","ETHUSD",1750038828574,[[2549.6,0.03921084],[2549.5,11.70645757],[2549.4,3.92240552],[2549.3,1.3025],[2549.2,12.38775435]],[[2550.6,0.2197],[2550.7,0.20287],[2550.8,1.809],[2551.2,5.48320418],[2551.3,10.0]]]
["bitfinex","ETHUSD",1750038881788,[[2551.5,0.03918744],[2551.4,2.2797723],[2551.3,15.46032996],[2551.2,3.91970684],[2551.1,10.40459385]],[[2552.2,0.2197],[2552.4,1.87],[2552.6,11.301],[2553.6,6.22779639],[2554.5,19.20948877]]]
["bitfinex","ETHUSD",1750038903956,[[2551.4,1.94970937],[2551.3,11.73875236],[2551.1,3.86806432],[2551.0,27.2192325],[2550.9,3.92012628]],[[2551.8,0.1952],[2552.2,0.2197],[2552.4,1.87],[2552.6,6.737],[2552.7,7.3092325]]]
["bitfinex","ETHUSD",1750038966636,[[2554.1,0.0391474],[2553.9,0.1952],[2553.7,0.8025],[2553.5,10.0],[2553.4,7.215]],[[2554.4,0.3824],[2555.2,9.1202325],[2555.3,10.0],[2556.6,5.463502],[2556.7,0.15765627]]]
["bitfinex","ETHUSD",1750038981669,[[2553.8,0.03914937],[2553.7,0.8136],[2553.6,0.24794592],[2553.5,7.3092325],[2553.4,1.69225921]],[[2554.7,1.817],[2554.8,0.1872],[2555.0,16.671],[2555.1,18.5992325],[2555.7,0.19076246]]]
["bitfinex","ETHUSD",1750039036211,[[2556.9,0.03910139],[2556.8,1.965],[2556.7,0.8121],[2556.1,11.278],[2556.0,12.01409188]],[[2557.9,0.4118],[2558.0,5.4552563],[2558.1,10.0],[2558.3,10.0],[2558.5,12.82966272]]]
["bitfinex","ETHUSD",1750039058716,[[2563.0,0.35799679],[2562.9,0.55],[2562.8,0.8301],[2562.7,10.0],[2562.6,7.385]],[[2563.5,2.25],[2563.9,0.02],[2564.1,0.7839],[2564.7,7.394],[2565.6,0.5]]]
["bitfinex","ETHUSD",1750039079898,[[2561.0,0.1952],[2560.8,0.0390442],[2560.5,4.2870222],[2560.4,11.12817565],[2560.3,11.33376581]],[[2561.1,0.005],[2561.4,0.7826],[2561.5,0.1952],[2561.6,2.249],[2562.6,7.06776175]]]
["bitfinex","ETHUSD",1750039136215,[[2559.4,0.91348172],[2559.2,1.18166059],[2559.0,1.73199714],[2558.9,0.7932],[2558.8,2.31126135]],[[2559.5,2.2872],[2559.6,0.821],[2560.2,7.101],[2560.3,11.55724],[2560.4,5.70276368]]]
["bitfinex","ETHUSD",1750039161732,[[2557.6,0.39824965],[2557.3,1.95625911],[2557.2,11.53679714],[2557.1,6.986],[2557.0,9.77123412]],[[2558.1,2.7886],[2558.4,6.986],[2558.8,18.53093855],[2559.3,3.90737459],[2559.4,0.55]]]
["bitfinex","ETHUSD",1750039217587,[[2560.8,0.03903957],[2560.7,10.0],[2560.6,5.45181627],[2560.5,3.90547536],[2560.3,4.45577496]],[[2561.5,2.027],[2561.8,0.755],[2562.1,7.012],[2562.5,10.0],[2562.6,11.263]]]
["bitfinex","ETHUSD",1750039236504,[[2568.1,10.0],[2568.0,8.6109],[2567.5,10.0],[2567.3,3.89512893],[2566.9,2.549]],[[2568.9,0.02],[2569.1,2.465],[2569.4,0.7522],[2569.7,0.15765627],[2570.2,10.0]]]
["bitfinex","ETHUSD",1750039256820,[[2568.4,3.8933896],[2568.0,0.03892854],[2567.9,13.89418088],[2567.8,7.652],[2567.7,4.72580417]],[[2568.9,2.481],[2569.1,12.0489],[2569.9,0.025],[2570.0,1.0]]]
["bitfinex","ETHUSD",1750039301178,[[2569.3,0.03891299],[2569.2,0.1944],[2569.0,10.0],[2568.9,13.11610525],[2568.7,1.12133612]],[[2569.7,0.1944],[2569.9,2.399],[2570.9,18.682],[2571.1,5.65510525],[2571.3,2.55696053]]]
["bitfinex","ETHUSD",1750039328708,[[2572.2,7.344],[2572.1,0.76],[2571.9,10.0],[2571.5,2.62136539],[2571.4,3.8887818]],[[2572.9,0.7696],[2573.2,2.233],[2573.9,0.01],[2574.1,10.0],[2574.3,26.87110525]]]
["bitfinex","ETHUSD",1750039382721,[[2571.6,0.03888117],[2571.3,21.06199104],[2571.2,0.774],[2571.1,5.0075642],[2571.0,5.65709647]],[[2572.1,2.148],[2572.3,0.8008],[2572.7,1.121],[2573.1,7.168],[2573.5,15.65709647]]]
["bitfinex","ETHUSD",1750039401903,[[2569.6,0.38018903],[2569.5,1.12435188],[2569.3,4.48163175],[2569.2,7.19673936],[2569.1,6.11397606]],[[2570.8,0.8126],[2570.9,0.29087],[2571.1,16.43373936],[2571.4,11.214],[2571.6,3.88863071]]]
["bitfinex","ETHUSD",1750039457923,[[2569.6,6.98],[2569.4,0.1944],[2569.3,11.12330467],[2569.2,0.74664487],[2569.1,1.49516075]],[[2569.9,0.1944],[2570.3,0.8185],[2570.7,2.021],[2570.9,0.3035046],[2571.2,5.65596803]]]
["bitfinex","ETHUSD",1750039467331,[[2569.7,7.935],[2569.5,0.1944],[2569.3,3.89200882],[2569.2,1.54503027],[2568.9,3.03234869]],[[2570.0,0.1944],[2570.3,2.8395],[2571.3,6.20596803],[2571.4,11.222],[2571.5,7.89]]]
["bitfinex","ETHUSD",1750039500033,[[2570.9,6.929],[2570.6,0.804],[2570.4,15.65084469],[2570.3,3.89056953],[2570.2,1.1220846]],[[2571.6,0.8091],[2572.2,1.982],[2572.4,6.931],[2572.6,5.65084469],[2573.0,32.99254399]]]
["bitfinex","ETHUSD",1750039558213,[[2572.5,0.1936],[2572.3,8.12053506],[2572.2,0.6],[2572.0,21.48451557],[2571.5,3.88874061]],[[2572.9,0.1936],[2573.0,0.8225],[2573.2,1.98],[2573.7,11.207],[2573.9,0.01]]]
["bitfinex","ETHUSD",1750039575085,[[2572.0,6.905],[2571.9,1.16327588],[2571.7,11.85371434],[2571.6,15.00831305],[2571.4,3.47316075]],[[2573.2,0.7948],[2573.5,10.0],[2573.6,7.19126496],[2573.7,13.185],[2573.9,0.01]]]
["bitfinex","ETHUSD",1750039630512,[[2576.1,0.1936],[2575.9,5.64338955],[2575.8,0.39790253],[2575.7,3.88243717],[2575.6,11.03156096]],[[2576.6,2.9857],[2576.7,11.2],[2576.9,0.01],[2577.7,0.2153101],[2578.1,8.33261032]]]
["bitfinex","ETHUSD",1750039646282,[[2576.0,6.898],[2575.6,5.64338955],[2575.4,0.799],[2575.3,4.70571193],[2575.2,3.68351397]],[[2576.5,0.7981],[2576.6,0.03421345],[2576.7,2.28241],[2576.9,0.01],[2577.6,12.54238955]]]
["bitfinex","ETHUSD",1750039705438,[[2574.5,1.45567104],[2574.4,1.20396072],[2574.2,3.88467155],[2574.1,5.64338955],[2574.0,15.00322272]],[[2575.0,2.1676],[2575.3,0.85081345],[2575.4,1.39786135],[2575.6,11.195],[2575.7,6.893]]]
["bitfinex","ETHUSD",1750039727293,[[2572.5,0.23246657],[2572.3,10.7604],[2572.2,10.780695],[2572.1,6.6367738],[2572.0,3.8879836]],[[2572.9,0.1936],[2573.3,1.972],[2573.4,0.8212],[2574.2,10.55],[2574.3,18.094]]]
["bitfinex","ETHUSD",1750039745803,[[2580.4,5.63877954],[2580.2,10.0],[2579.8,0.8316],[2579.7,0.19226467],[2579.1,3.87718047]],[[2582.2,1.08880038],[2582.4,1.967],[2582.8,10.40674204],[2582.9,5.63877954],[2583.0,0.5]]]
["bitfinex","ETHUSD",1750039800296,[[2580.1,0.21014738],[2580.0,0.03875503],[2579.8,5.63877954],[2579.7,1.50257145],[2579.6,4.67736155]],[[2580.7,0.8126],[2581.5,16.891]]]
["bitfinex","ETHUSD",1750039809901,[[2577.1,0.03879784],[2577.0,5.63877954],[2576.9,0.7809],[2576.8,0.38305895],[2576.6,2.113]],[[2578.1,0.03875256],[2578.2,2.5712],[2578.7,11.175],[2579.0,0.92770882]]]
["bitfinex","ETHUSD",1750039874925,[[2577.9,0.5],[2577.5,0.7825],[2577.0,16.80073909],[2576.9,3.88058185],[2576.6,3.88105115]],[[2578.5,0.4592],[2578.6,0.02939956],[2578.8,1.974],[2579.2,10.55],[2579.3,5.62073909]]]
["bitfinex","ETHUSD",1750039897756,[[2576.8,6.892],[2576.6,0.1936],[2576.5,11.38048531],[2576.4,7.15946664],[2576.2,0.19506492]],[[2577.1,0.1936],[2577.3,0.4592],[2577.4,1.973],[2577.9,0.24625996],[2578.2,0.02939956]]]
["bitfinex","ETHUSD",1750039951025,[[2573.8,0.112291],[2573.6,1.12909206],[2573.0,6.885],[2572.9,0.8019],[2572.7,10.0]],[[2573.9,0.63060813],[2574.0,6.062],[2574.2,0.4592],[2574.5,0.3949493],[2574.6,7.70946664]]]
["bitfinex","ETHUSD",1750039974911,[[2574.0,1.23369523],[2573.9,7.15946664],[2573.8,7.3854817],[2573.7,10.0],[2573.6,3.88550653]],[[2574.4,0.1936],[2574.9,0.02939956],[2575.0,1.964],[2575.2,0.4592],[2575.7,14.03646664]]]
["bitfinex","ETHUSD",1750040018100,[[2576.1,17.6629],[2576.0,7.54631751],[2575.5,3.88271796],[2575.4,1.95],[2575.3,3.8830112]],[[2577.1,0.02939956],[2577.2,0.4592],[2577.3,2.19385996],[2577.9,13.87917622],[2578.1,11.03831965]]]
["bitfinex","ETHUSD",1750040054997,[[2576.4,0.55],[2576.3,5.63172964],[2576.2,10.0],[2576.1,11.56178114],[2575.9,3.88210009]],[[2577.0,11.2],[2577.1,2.67344595],[2577.6,10.0],[2577.8,6.849],[2577.9,0.39838978]]]
["bitfinex","ETHUSD",1750040082256,[[2577.4,7.16434224],[2577.0,6.835],[2576.9,1.3477],[2576.6,3.88107878],[2576.5,11.11303217]],[[2578.0,0.4592],[2578.6,2.3191635],[2579.0,3.07272757],[2579.2,4.092],[2579.3,7.71795746]]]
["bitfinex","ETHUSD",1750040137763,[[2577.5,5.82071767],[2577.2,2.7359]],[[2578.0,0.1936],[2578.3,0.02939956],[2578.4,0.4592],[2578.6,1.93],[2579.2,10.0]]]
["bitfinex","ETHUSD",1750040155735,[[2579.6,0.1936],[2579.4,0.55],[2579.3,10.8135],[2579.2,6.809],[2578.9,9.50462569]],[[2580.1,0.1936],[2580.3,0.02939956],[2580.4,1.926],[2580.5,0.4592],[2580.9,11.181]]]
["bitfinex","ETHUSD",1750040190381,[[2578.7,0.72315221],[2578.6,6.805],[2578.4,0.8315],[2578.3,13.87852293],[2578.2,6.02338878]],[[2579.7,1.923],[2580.2,10.0],[2580.3,12.98074336],[2580.4,6.805],[2580.5,5.62711767]]]
["bitfinex","ETHUSD",1750040231996,[[2576.4,1.57548],[2576.3,10.7712],[2576.2,6.804],[2576.1,9.50892979],[2575.9,3.88204428]],[[2576.9,0.1936],[2577.3,0.04850235],[2577.4,1.92],[2577.8,10.0],[2577.9,10.0]]]
["bitfinex","ETHUSD",1750040252893,[[2574.8,7.17803682],[2574.7,2.04332317],[2574.6,10.55],[2574.5,3.88419095],[2574.4,3.8843788]],[[2575.4,0.04854603],[2575.9,12.23640746],[2576.1,6.808]]]
["bitfinex","ETHUSD",1750040305909,[[2579.4,0.55],[2579.3,0.1936],[2579.2,10.0],[2579.1,6.81434117],[2578.9,5.61656]],[[2579.8,0.1936],[2580.0,1.914],[2581.2,9.49076227],[2581.3,1.54508926],[2581.4,3.87391295]]]
["bitfinex","ETHUSD",1750040322770,[[2579.5,10.0],[2579.4,6.789],[2579.2,0.9921],[2579.0,6.16656],[2578.8,2.4153334]],[[2579.7,0.1936],[2580.4,0.24449033],[2580.5,1.912],[2580.9,21.177],[2581.0,6.789]]]
["bitfinex","ETHUSD",1750040359323,[[2580.6,0.55],[2580.5,0.7727],[2580.4,10.56930605],[2580.3,20.60984531],[2580.1,3.87567472]],[[2581.0,1.91],[2581.4,0.04843731],[2581.6,0.1082394],[2582.1,11.177],[2582.4,1.54508926]]]
["bitfinex","ETHUSD",1750040412034,[[2580.6,0.1936],[2580.5,10.55],[2580.4,13.92006748],[2580.3,0.7659],[2580.2,3.87563133]],[[2580.9,1.903],[2581.0,0.1936],[2581.2,11.175],[2581.5,6.99488394],[2581.6,0.1082394]]]
["bitfinex","ETHUSD",1750040439816,[[2580.4,6.766],[2580.3,0.8061],[2580.2,5.61475483],[2580.1,0.55],[2580.0,3.87585729]],[[2581.6,0.36262471],[2581.7,1.903],[2582.2,10.0],[2582.3,16.78775483],[2582.4,11.18943247]]]
["bitfinex","ETHUSD",1750040502990,[[2579.3,7.33718103],[2579.2,5.56385093],[2579.1,0.8238],[2579.0,1.4880496],[2578.9,3.87751329]],[[2579.7,2.0826],[2580.0,0.04845367],[2580.1,0.0125],[2580.2,4.00584854],[2580.3,6.752]]]
["bitfinex","ETHUSD",1750040523870,[[2580.2,10.0],[2580.1,14.65348103],[2580.0,1.8570317],[2579.9,3.87602474],[2579.8,5.36427452]],[[2580.4,38.744835],[2580.5,0.1936],[2580.6,1.889],[2580.7,6.7575],[2581.0,12.4819]]]
["bitfinex","ETHUSD",1750040583612,[[2575.5,0.1936],[2575.4,0.38808916],[2575.3,0.85537952],[2575.2,10.0],[2575.1,6.38951628]],[[2575.9,0.1936],[2576.3,0.04852371],[2576.4,1.88],[2576.5,0.7936],[2577.5,3.87974908]]]
["bitfinex","ETHUSD",1750040619878,[[2572.7,0.55],[2572.6,5.81081628],[2572.3,20.65645072],[2572.2,1.09578918],[2572.0,1.47912721]],[[2573.0,0.8196],[2573.1,2.0746],[2573.6,0.04858672],[2573.7,17.962],[2574.6,1.54508926]]]
["bitfinex","ETHUSD",1750040656861,[[2573.8,10.55],[2573.7,7.32995037],[2573.5,4.67936464],[2573.0,1.31900884],[2572.4,3.88729929]],[[2574.1,1.885],[2574.2,0.1936],[2574.6,0.7503],[2574.9,0.04856066],[2575.0,10.0]]]
["bitfinex","ETHUSD",1750040679155,[[2571.7,0.55],[2571.6,10.0],[2571.5,6.9434],[2571.2,0.752],[2571.1,8.53632616]],[[2572.0,0.9709],[2572.2,1.885],[2572.6,0.04860267],[2572.9,7.18647277],[2573.6,18.16186]]]
["bitfinex","ETHUSD",1750040699945,[[2570.2,0.1944],[2570.0,0.55],[2569.9,6.923],[2569.6,1.965]],[[2571.0,10.0],[2571.1,1.965],[2571.8,6.928]]]
["bitfinex","ETHUSD",1750040770300,[[2570.8,0.55],[2570.7,7.20048944],[2570.4,3.89037743],[2570.3,4.68976235],[2569.4,4.29026294]],[[2571.3,0.7662],[2571.4,1.92198402],[2571.7,10.0],[2571.9,0.38588225],[2572.0,0.92804514]]]
["bitfinex","ETHUSD",1750040803845,[[2574.4,0.55],[2574.3,6.756],[2574.0,0.55],[2573.9,8.39431504],[2573.5,3.88573193]],[[2574.6,2.15984],[2574.7,0.8194],[2575.0,0.02898402],[2575.1,10.0],[2575.5,0.19474318]]]
["bitfinex","ETHUSD",1750040852853,[[2572.0,0.55],[2571.9,6.9414],[2571.8,3.88823985],[2571.7,7.18997034],[2571.6,13.8885148]],[[2572.3,1.04598402],[2572.4,1.882],[2572.6,25.0],[2572.9,6.747],[2573.2,0.38065206]]]
["bitfinex","ETHUSD",1750040878010,[[2574.6,0.55],[2574.5,0.1936],[2574.2,6.74],[2574.1,3.88478919],[2574.0,11.07491759]],[[2574.8,1.03689],[2574.9,1.878],[2575.0,0.1936],[2575.1,0.02898402],[2575.3,16.74]]]
["bitfinex","ETHUSD",1750040908877,[[2574.7,0.1936],[2574.5,10.0],[2574.4,6.724],[2574.3,0.8019],[2574.1,7.17198565]],[[2575.1,0.02898402],[2575.2,0.1936],[2575.3,0.7541],[2575.5,0.92828163],[2575.6,1.871]]]
["bitfinex","ETHUSD",1750040977078,[[2573.3,6.707],[2573.1,10.1936],[2573.0,0.7803],[2572.9,3.88662293],[2572.7,7.17755597]],[[2573.6,0.1936],[2573.8,0.7938],[2573.9,0.02898402],[2574.3,10.0],[2574.4,2.79170432]]]
["bitfinex","ETHUSD",1750041006203,[[2574.4,7.246],[2574.3,0.1936],[2574.2,13.88464227],[2574.0,4.63696743],[2573.6,6.14919458]],[[2574.8,2.0486],[2575.1,0.7689],[2575.6,1.16074263],[2575.7,6.696],[2575.8,8.72737926]]]
["bitfinex","ETHUSD",1750041062748,[[2573.2,0.55],[2573.1,0.7436],[2573.0,14.6792636],[2572.9,6.678],[2572.8,3.88677845]],[[2573.5,0.02898402],[2573.6,2.0346],[2573.8,0.8257],[2574.2,11.205],[2574.3,0.92826467]]]
["bitfinex","ETHUSD",1750041086862,[[2570.6,0.55],[2570.5,10.0],[2570.4,10.5633016],[2570.2,11.06819373],[2569.9,3.89117621]],[[2571.1,0.02898402],[2571.2,1.836],[2571.3,0.8269],[2571.9,10.0],[2572.0,13.85055597]]]
["bitfinex","ETHUSD",1750041164899,[[2571.7,6.642],[2571.4,10.0],[2571.3,3.889025],[2571.2,0.7807],[2571.1,8.6798857]],[[2572.3,0.7915],[2572.4,5.10039518],[2572.6,1.823],[2572.9,6.643],[2573.1,22.36406674]]]
["bitfinex","ETHUSD",1750041188011,[[2572.2,6.8306],[2572.0,10.55],[2571.9,3.88810465],[2571.8,3.88831683],[2571.7,5.56313276]],[[2572.5,0.84108402],[2572.7,0.1936],[2573.0,6.91113276],[2573.3,10.0],[2575.5,1.92789272]]]
["bitfinex","ETHUSD",1750041212543,[[2571.6,10.7444],[2571.5,10.5187468],[2571.3,4.6825571],[2571.0,15.80378242],[2570.3,3.05192025]],[[2572.1,0.22258402],[2572.2,2.6282],[2572.5,11.211],[2572.7,0.92990921],[2572.8,7.19427494]]]
["bitfinex","ETHUSD",1750041281772,[[2570.8,10.0],[2570.7,6.607],[2570.6,0.7955],[2570.5,0.59737495],[2570.4,11.0847138]],[[2571.3,0.02898402],[2571.4,0.8099],[2571.6,2.0606784],[2572.1,0.93236792],[2572.9,6.95949334]]]
["bitfinex","ETHUSD",1750041306955,[[2571.9,15.18857605],[2571.8,10.68571484],[2571.5,11.08302263],[2570.6,3.05192025],[2570.4,13.12595421]],[[2572.0,25.0],[2572.5,1.795],[2572.6,0.8097],[2572.7,0.1936],[2572.9,6.602]]]
["bitfinex","ETHUSD",1750041376943,[[2575.0,0.7436],[2574.9,6.99779956],[2574.8,10.7548],[2574.7,3.8839416],[2574.5,15.79848103]],[[2575.5,1.9776],[2575.8,0.80638402],[2576.1,0.2590384],[2576.2,14.69988397],[2576.6,1.8318561]]]
["bitfinex","ETHUSD",1750041403091,[[2575.0,0.55],[2574.9,0.1936],[2574.7,6.575],[2574.4,14.66643765],[2574.3,11.91427494]],[[2575.3,0.8119],[2575.4,0.22258402],[2575.5,1.781],[2575.8,0.92660903]]]
["bitfinex","ETHUSD",1750041455389,[[2574.2,0.48353596]],[[2575.7,0.1936],[2575.8,0.02898402],[2575.9,12.0305684],[2576.0,0.7737],[2576.2,1.1050084]]]
["bitfinex","ETHUSD",1750041488670,[[2575.9,0.1936],[2575.5,0.55],[2575.4,0.7841],[2575.3,3.88303068],[2561.1,16.72681749]],[[2576.3,1.40268242],[2576.4,1.772],[2576.5,10.0],[2576.6,0.7612],[2576.8,24.95527494]]]
["bitfinex","ETHUSD",1750041508692,[[2576.4,0.35705227],[2576.3,0.1936],[2576.1,0.58881736],[2575.9,3.88205349],[2575.8,0.8268]],[[2576.7,2.7895],[2576.8,0.02898402],[2577.0,0.92952568],[2577.1,10.0],[2577.2,0.39543849]]]
["bitfinex","ETHUSD",1750041576953,[[2576.7,4.78442231],[2576.4,0.1936],[2576.1,0.55],[2576.0,6.553],[2575.9,4.65757112]],[[2576.8,1.01618402],[2577.0,1.768],[2577.2,7.19427494],[2577.3,0.92928756],[2577.5,16.2698872]]]
["bitfinex","ETHUSD",1750041605929,[[2575.9,0.981],[2575.6,6.551],[2575.5,4.43272154],[2575.3,11.767],[2575.1,0.39093594]],[[2576.3,0.1936],[2576.6,0.02898402],[2576.7,17.97252557],[2576.8,2.75951096],[2576.9,6.551]]]
["bitfinex","ETHUSD",1750041665896,[[2577.3,0.55],[2577.2,6.54],[2576.9,7.17240791],[2576.8,4.07026227],[2576.7,16.14360944]],[[2578.2,2.5322],[2578.8,8.08876193],[2578.9,7.17240791],[2579.0,13.72940663]]]
["bitfinex","ETHUSD",1750041700181,[[2579.7,0.8212],[2579.5,3.87671203],[2579.3,3.87691686],[2579.1,7.17240791],[2578.9,1.756]],[[2580.4,0.02898402],[2580.5,0.7653],[2580.6,1.756],[2580.9,7.37897815],[2581.0,10.0]]]
["bitfinex","ETHUSD",1750041761751,[[2579.3,0.55],[2579.2,0.7984],[2579.1,0.58877197],[2579.0,3.87737253],[2578.9,11.04989541]],[[2579.8,0.7894],[2580.2,2.1442291],[2580.3,10.0],[2580.4,12.07336731],[2580.6,1.54876193]]]
["bitfinex","ETHUSD",1750041785235,[[2578.6,0.1936],[2578.3,10.7714],[2578.2,8.289],[2578.1,0.55],[2578.0,3.87886757]],[[2579.0,0.02898402],[2579.1,0.1936],[2579.2,2.583],[2579.5,10.0],[2579.6,7.17240791]]]
["bitfinex","ETHUSD",1750041812074,[[2578.1,0.58878379],[2578.0,6.533],[2577.9,0.7761],[2577.8,1.757],[2577.7,11.05175475]],[[2578.8,0.02898402],[2578.9,1.0645384],[2579.0,10.0],[2579.1,1.757],[2579.2,0.38515158]]]
["bitfinex","ETHUSD",1750041858185,[[2578.2,0.1936],[2578.0,0.03878391],[2577.9,1.3351],[2577.8,3.87925678],[2577.7,11.0517419]],[[2578.4,0.7583],[2578.6,0.1936],[2578.8,1.756],[2579.0,0.02898402],[2579.1,10.38406551]]]
["bitfinex","ETHUSD",1750041909215,[[2577.5,0.55],[2577.4,0.1936],[2577.3,11.33355783],[2577.1,0.8113],[2576.9,3.88054681]],[[2577.8,0.1936],[2577.9,0.85718402],[2578.1,1.751],[2578.2,12.66276165],[2578.4,0.92965019]]]
["bitfinex","ETHUSD",1750041983027,[[2577.8,0.1936],[2577.3,10.0],[2577.1,4.77276165],[2576.8,3.06095475],[2576.6,3.88097383]],[[2578.2,5.80834567],[2578.5,10.0],[2578.6,1.743],[2578.8,12.66276165],[2579.4,2.8757905]]]
["bitfinex","ETHUSD",1750042016039,[[2577.5,0.1936],[2577.4,0.55],[2577.3,11.17731244],[2577.2,10.0],[2577.1,8.65303379]],[[2578.0,0.1936],[2578.1,0.02898402],[2578.2,0.7978],[2578.4,6.51176165],[2578.5,0.9296462]]]
["bitfinex","ETHUSD",1750042053956,[[2579.0,0.36238081],[2578.9,6.485],[2578.7,0.8077],[2578.6,8.65076413],[2578.5,6.15721852]],[[2579.4,0.8236],[2579.6,0.02898402],[2579.7,10.86084312],[2579.8,1.729],[2579.9,4.77276165]]]
["bitfinex","ETHUSD",1750042142765,[[2577.5,10.1936],[2577.4,6.465],[2577.2,4.71321016],[2577.1,0.55],[2575.5,0.7723]],[[2577.8,0.8113],[2577.9,0.1936],[2578.1,0.02898402],[2578.5,1.72],[2578.7,7.89]]]
["bitfinex","ETHUSD",1750042155554,[[2578.6,0.1936],[2578.5,0.03877936],[2578.3,1.3018],[2578.1,17.15605143],[2578.0,6.464]],[[2579.0,0.9615],[2579.1,0.02898402],[2579.2,1.717],[2579.5,10.0],[2579.7,6.94027617]]]
["bitfinex","ETHUSD",1750042245675,[[2579.9,4.77039314],[2579.8,6.443],[2579.7,0.1936],[2579.6,0.8235],[2579.5,10.55]],[[2580.3,0.02898402],[2580.5,1.706],[2581.3,9.04423334],[2582.0,3.101054],[2582.3,3.87631751]]]
["bitfinex","ETHUSD",1750042269955,[[2580.5,6.437],[2580.1,3.11647831],[2579.9,10.0],[2579.8,17.78095475],[2579.7,6.47239314]],[[2580.8,0.7854],[2580.9,4.77039314],[2581.3,0.91642242],[2581.6,10.2205304],[2581.7,1.702]]]
["bitfinex","ETHUSD",1750042339472,[[2578.8,0.1936],[2578.4,10.0],[2578.3,2.5139],[2578.2,3.87862986],[2578.1,2.31307831]],[[2579.2,0.1936],[2579.8,10.0],[2580.2,1.15901748]]]
["bitfinex","ETHUSD",1750042373884,[[2580.0,0.23235745],[2579.8,10.30526826],[2579.7,0.55],[2579.6,0.8094],[2579.5,7.15012396]],[[2580.4,0.7531],[2580.5,1.8916],[2580.9,0.55879931],[2581.3,2.08882384],[2581.4,7.15012396]]]
["bitfinex","ETHUSD",1750042391920,[[2580.6,0.23234619],[2580.5,10.30019807],[2580.4,1.3468],[2580.3,3.87551642],[2579.7,4.06817305]],[[2581.1,0.1936],[2581.4,0.7655],[2581.5,1.695],[2581.6,0.2205304],[2581.7,7.53744147]]]
["bitfinex","ETHUSD",1750042455477,[[2580.4,0.1936],[2580.1,1.373],[2580.0,13.8759479],[2579.9,2.31307831],[2579.8,3.8762278]],[[2580.8,0.966],[2581.2,17.15012396],[2581.3,2.99332277],[2581.4,1.46332469],[2582.2,4.42267626]]]
["bitfinex","ETHUSD",1750042475596,[[2579.2,0.1936],[2579.0,20.2954611],[2578.9,0.7543],[2578.8,3.87776544],[2578.7,2.31307831]],[[2579.6,0.1936],[2579.7,0.8099],[2580.0,0.37958277],[2580.1,0.25019],[2580.2,8.83674811]]]
["bitfinex","ETHUSD",1750042557109,[[2579.4,4.42686793],[2579.2,3.87713173],[2579.1,0.8236],[2579.0,7.14474811],[2578.9,3.87759471]],[[2579.7,1.689],[2580.1,0.53462772],[2580.5,7.89],[2581.2,1.54827981],[2581.4,2.3257905]]]
["bitfinex","ETHUSD",1750042591939,[[2578.8,6.6036],[2578.7,3.87784744],[2578.6,10.0],[2578.5,8.64543606],[2578.4,3.04]],[[2579.3,1.0165],[2579.7,4.76725582],[2579.9,2.93941056],[2580.0,17.89],[2580.1,0.53462772]]]
["bitfinex","ETHUSD",1750042660619,[[2578.6,16.03114759],[2578.5,3.87811153],[2578.2,0.55],[2578.1,15.95881415],[2464.0,0.005]],[[2579.0,0.1936],[2579.1,0.7744],[2579.2,1.688],[2579.5,0.38474823],[2579.8,21.17225582]]]
["bitfinex","ETHUSD",1750042689711,[[2577.6,0.1936],[2577.5,0.83839184],[2577.4,10.28880611],[2577.3,3.87997591],[2576.6,0.3875132]],[[2578.0,0.1936],[2578.1,0.8245],[2578.3,1.685],[2578.4,10.0],[2578.5,7.89]]]
["bitfinex","ETHUSD",1750042713154,[[2578.2,6.406],[2578.0,0.1936],[2577.8,9.43981632],[2577.2,3.06095475],[2575.6,4.72]],[[2578.4,0.7878],[2578.5,0.1936],[2579.0,10.0],[2579.1,4.77350922],[2579.4,11.56788753]]]
["bitfinex","ETHUSD",1750042801608,[[2578.3,4.42848207],[2578.2,8.65213723],[2578.0,0.8561876],[2577.9,6.397],[2577.7,10.55]],[[2578.7,0.7511],[2579.1,2.60843799],[2579.2,10.0],[2579.3,9.05038497],[2579.4,1.16073835]]]
["bitfinex","ETHUSD",1750042824360,[[2578.2,4.4285426],[2578.1,6.393],[2578.0,9.44603042],[2577.6,11.676],[2577.4,3.08819772]],[[2578.8,0.7556],[2579.1,1.676],[2579.2,10.66888779],[2579.3,4.77350922],[2579.6,6.393]]]
["bitfinex","ETHUSD",1750042868793,[[2577.1,0.1936],[2576.8,1.3715],[2576.7,3.88086164],[2576.6,8.65455252],[2576.2,3.8815725]],[[2577.5,0.18545083],[2577.7,12.4482],[2577.8,4.77350922],[2578.3,14.283],[2578.6,1.15445188]]]
["bitfinex","ETHUSD",1750042920338,[[2572.7,2.47253661],[2572.4,3.88734475],[2572.2,3.887669],[2572.1,7.17064074],[2572.0,4.7057475]],[[2573.0,0.8309],[2573.1,1.9436],[2573.6,10.0],[2573.7,14.10671693],[2574.4,4.37318301]]]
["bitfinex","ETHUSD",1750042983453,[[2572.8,6.488],[2572.7,2.47253661],[2572.6,0.1936],[2572.5,10.0],[2572.4,0.782]],[[2573.4,0.7716],[2573.8,8.91268622],[2574.0,1.31280308],[2574.2,10.0],[2574.5,7.97470916]]]
["bitfinex","ETHUSD",1750043010511,[[2572.7,2.47253661],[2572.5,4.8427411],[2572.3,10.35751605],[2572.0,5.61101488],[2471.9,29.6993]],[[2573.0,0.1936],[2573.4,0.7714],[2573.5,1.723],[2573.7,0.92545911],[2573.8,27.673]]]
["bitfinex","ETHUSD",1750043035195,[[2572.9,0.7949],[2572.8,0.1936],[2572.7,6.35949541],[2572.6,6.454],[2572.5,3.8872657]],[[2573.3,0.1936],[2573.9,10.831],[2574.0,1.707],[2574.1,7.18449489],[2574.5,2.10035869]]]
["bitfinex","ETHUSD",1750043120496,[[2572.3,6.6386],[2572.2,3.88770264],[2572.0,3.88796652],[2571.8,5.56973423],[2571.7,16.12846166]],[[2572.7,0.1936],[2572.8,0.8183],[2572.9,4.79573423],[2573.0,0.0388665],[2573.1,1.69]]]
["bitfinex","ETHUSD",1750043149806,[[2571.3,0.55],[2571.2,0.7967],[2571.1,0.2205304],[2570.9,13.88966827],[2570.8,10.0]],[[2571.7,0.7513],[2571.9,0.0388665],[2572.0,4.79573423],[2572.1,1.69],[2572.3,0.62152942]]]
["bitfinex","ETHUSD",1750043228981,[[2572.1,6.424],[2572.0,3.88801089],[2571.9,0.55],[2571.8,3.88829735],[2571.7,0.7724]],[[2572.6,0.7991],[2572.7,1.7278665],[2572.8,4.79407883],[2572.9,10.66666667],[2573.3,1.1579176]]]
["bitfinex","ETHUSD",1750043263892,[[2572.2,0.1936],[2572.1,6.421],[2572.0,4.43799719],[2571.8,14.70989722],[2571.4,4.03486372]],[[2572.6,0.7935],[2572.7,0.1936],[2572.8,4.83294533],[2572.9,2.35466667],[2573.2,11.15888919]]]
["bitfinex","ETHUSD",1750043299689,[[2572.3,6.417],[2572.2,0.1936],[2572.0,4.7100511],[2571.9,4.79407883],[2571.8,13.88826798]],[[2572.7,0.1936],[2572.8,0.0388665],[2572.9,2.4757],[2573.0,5.7248566],[2670.0,1.0]]]
["bitfinex","ETHUSD",1750043375653,[[2571.1,0.2205304],[2570.1,0.1944],[2569.8,5.57227759],[2569.6,3.89154383],[2569.4,4.99748372]],[[2571.2,43.59339452],[2571.3,5.19138727],[2571.5,7.57157103],[2571.6,6.33796897],[2571.8,2.31583521]]]
["bitfinex","ETHUSD",1750043409083,[[2570.7,0.0393935],[2570.2,0.9623],[2569.8,3.89127927],[2569.7,3.89149349],[2569.6,0.55]],[[2570.8,20.19897688],[2570.9,1.16558181],[2571.0,7.2138],[2571.1,1.54389014],[2571.3,2.71314365]]]
["bitfinex","ETHUSD",1750043484054,[[2570.8,0.03889532],[2569.8,3.92366169],[2569.4,4.39667645],[2569.1,21.9795363],[2568.2,0.2167765]],[[2571.0,0.8],[2571.1,0.66666667],[2571.4,0.0388665],[2571.5,1.703],[2571.6,10.93261185]]]
["bitfinex","ETHUSD",1750043513506,[[2572.5,0.55],[2572.4,11.11696764],[2572.2,8.68176867],[2572.1,1.694],[2572.0,10.0]],[[2573.2,1.9449],[2573.3,0.8538665],[2573.4,4.79407883],[2573.6,17.655],[2574.0,4.79407883]]]
["bitfinex","ETHUSD",1750043599971,[[2574.6,0.1936],[2574.5,0.7649],[2574.3,3.88446688],[2574.2,6.404],[2574.1,3.88479253]],[[2575.0,0.0388665],[2575.1,14.98198348],[2575.3,0.9301923],[2575.4,0.7765],[2575.6,13.4830335]]]
["bitfinex","ETHUSD",1750043615599,[[2574.0,0.7922],[2573.9,0.1936],[2573.6,10.28754588],[2573.5,1.678],[2573.4,3.88585786]],[[2574.3,0.0388665],[2574.4,4.98198348],[2574.5,0.7579],[2574.8,1.41386395],[2574.9,2.84247422]]]
["bitfinex","ETHUSD",1750043661147,[[2572.9,0.1936],[2572.8,0.79366345],[2572.7,6.401],[2572.5,4.78838348],[2570.5,7.76]],[[2573.4,0.2324665],[2573.5,0.7594],[2573.7,11.676],[2573.8,4.78838348],[2574.1,7.56375528]]]
["bitfinex","ETHUSD",1750043747189,[[2574.8,0.1936],[2574.5,3.88417026],[2574.4,0.7638],[2574.3,10.27446133],[2574.2,0.55]],[[2575.2,0.0388665],[2575.3,7.47938348],[2575.5,10.0],[2575.6,6.78273877],[2575.7,11.204]]]
["bitfinex","ETHUSD",1750043773362,[[2573.6,0.1936],[2573.4,4.67790935],[2573.2,3.88619377],[2573.0,4.78838348],[2572.9,20.27464043]],[[2573.9,0.0308665],[2574.0,2.4724],[2574.1,0.1936],[2574.3,4.78838348],[2574.5,10.0]]]
["bitfinex","ETHUSD",1750043858737,[[2572.7,0.1936],[2572.5,14.71362461],[2572.4,12.83635652],[2572.3,3.88751296],[2572.1,0.94064749]],[[2573.2,0.1936],[2573.3,0.0308665],[2573.4,7.21195652],[2573.7,10.0],[2574.0,5.95457417]]]
["bitfinex","ETHUSD",1750043916140,[[2574.8,0.1936],[2574.5,11.01995831],[2574.3,15.54344666],[2574.2,5.33775595],[2574.1,0.38293666]],[[2575.3,0.9756665],[2575.4,6.44675595],[2575.9,0.92707879],[2576.0,10.0],[2576.3,1.94610953]]]
["bitfinex","ETHUSD",1750043958327,[[2572.6,0.1936],[2572.3,6.372],[2572.1,4.69814192],[2572.0,7.74126095],[2571.7,0.39500472]],[[2572.9,0.8026],[2573.1,0.2244665],[2573.3,1.659],[2573.5,10.0],[2573.7,6.372]]]
["bitfinex","ETHUSD",1750043989853,[[2572.9,0.1936],[2572.8,7.1575],[2572.7,9.22795198],[2572.6,3.88710513],[2572.3,3.8875499]],[[2573.5,1.8824665],[2573.7,11.72694149],[2573.8,8.28002124],[2573.9,4.79104235],[2574.0,12.92579737]]]
["bitfinex","ETHUSD",1750044014876,[[2572.2,6.368],[2572.1,0.8085],[2571.9,3.88810159],[2571.8,15.54531451],[2571.7,5.17592288]],[[2572.7,0.0308665],[2572.8,6.21279917],[2573.1,1.657],[2573.3,12.09529728],[2573.4,0.26687665]]]
["bitfinex","ETHUSD",1750044092933,[[2570.0,4.80341235],[2569.9,3.89114269],[2569.8,6.371]],[[2570.8,0.2252665],[2570.9,2.4888],[2571.2,7.12424794],[2571.3,10.0],[2571.4,12.37480315]]]
["bitfinex","ETHUSD",1750044109343,[[2571.2,0.1944],[2571.1,3.92818927],[2571.0,0.8331],[2570.9,3.88959233],[2570.8,11.17341235]],[[2571.7,1.0060665],[2571.9,10.0],[2572.0,6.84361645],[2572.4,18.74879054],[2572.5,0.19171526]]]
["bitfinex","ETHUSD",1750044194694,[[2572.6,0.1936],[2572.3,3.887503],[2572.2,9.44677812],[2571.8,3.88818628],[2571.7,3.10556169]],[[2573.1,2.6884665],[2573.3,2.55223308],[2573.4,14.80341235],[2573.5,6.62289665],[2573.6,1.16102439]]]
["bitfinex","ETHUSD",1750044223672,[[2573.8,0.7901],[2573.7,4.11783631],[2573.5,8.68912312],[2573.4,6.357],[2573.2,4.43617507]],[[2574.2,0.1936],[2574.5,2.4563665],[2574.6,14.80341235],[2574.7,11.208],[2575.0,0.18904644]]]
["bitfinex","ETHUSD",1750044296026,[[2574.7,0.03883707],[2574.6,4.67020234],[2574.4,4.80341235],[2574.3,10.0],[2574.2,6.349]],[[2575.2,1.647],[2575.5,0.7568],[2575.6,11.15241235],[2575.7,12.36950678],[2575.9,1.74168034]]]
["bitfinex","ETHUSD",1750044317879,[[2577.4,3.87982589],[2577.3,4.70118054],[2577.1,0.55],[2576.2,0.51],[2569.3,0.00961757]],[[2578.1,0.0308665],[2578.2,1.645],[2578.4,1.0088765],[2578.6,16.345],[2578.9,7.16445256]]]
["bitfinex","ETHUSD",1750044374375,[[2575.2,0.1936],[2575.1,0.83962839],[2575.0,3.88340392],[2574.8,10.23275102],[2574.7,7.16445256]],[[2575.6,0.1936],[2575.7,0.7853665],[2575.8,10.0],[2575.9,1.651],[2576.5,6.61920665]]]
["bitfinex","ETHUSD",1750044416848,[[2576.7,0.1936],[2576.6,0.84490882],[2576.5,8.66205618],[2576.3,3.88139204],[2576.0,3.88196547]],[[2577.1,0.0308665],[2577.2,2.6618],[2577.4,0.92958109],[2577.5,6.345],[2577.6,1.15270272]]]
["bitfinex","ETHUSD",1750044442452,[[2576.5,0.1936],[2576.2,0.808],[2576.1,6.344],[2576.0,3.88191807],[2575.9,17.16831498]],[[2576.8,0.0308665],[2576.9,0.9876],[2577.1,1.645],[2577.5,9.25129523],[2577.6,11.38237665]]]
["bitfinex","ETHUSD",1750044527109,[[2575.9,6.342],[2575.8,3.1008561],[2575.7,5.60118933],[2575.6,3.88251491],[2575.5,3.88273985]],[[2576.3,0.21858922],[2576.4,0.812],[2576.6,1.644],[2577.0,23.20967332],[2577.1,7.89]]]
["bitfinex","ETHUSD",1750044556742,[[2575.8,0.1936],[2575.7,0.8273],[2575.6,13.52008517],[2575.4,3.88281991],[2575.2,3.88313399]],[[2576.1,1.648],[2576.3,0.21858922],[2576.4,0.7669],[2576.6,10.0],[2577.1,13.29151627]]]
["bitfinex","ETHUSD",1750044624602,[[2575.8,6.5346],[2575.7,4.78034499],[2575.5,4.65351288],[2575.4,3.88277336],[2575.3,0.55]],[[2576.3,2.6021],[2576.6,0.28906814],[2576.8,10.0],[2576.9,2.09064897],[2577.0,12.66786126]]]
["bitfinex","ETHUSD",1750044678504,[[2576.8,0.1936],[2576.7,11.11734499],[2576.5,3.88120487],[2576.4,0.7775],[2576.3,4.43146047]],[[2577.2,0.7557],[2577.3,0.1936],[2577.5,0.02498922],[2577.9,14.78034499],[2578.1,11.57890393]]]
["bitfinex","ETHUSD",1750044706086,[[2576.3,0.1936],[2576.2,11.11634499],[2575.9,3.88204709],[2575.8,0.792],[2574.5,5.41242531]],[[2576.7,2.6001],[2577.1,0.28651814],[2577.2,10.0],[2577.3,2.08415767],[2577.5,11.11634499]]]
["bitfinex","ETHUSD",1750044778423,[[2575.8,6.336],[2575.5,4.97394499],[2575.4,0.7637],[2575.2,3.88313807],[2575.1,10.92922024]],[[2575.9,0.1936],[2576.1,0.02498922],[2576.2,1.64],[2576.3,0.7589],[2576.6,2.08559109]]]
["bitfinex","ETHUSD",1750044807483,[[2576.8,6.423],[2576.5,8.33317615],[2576.4,3.88136257],[2576.2,3.88164027],[2576.0,2.0988317]],[[2577.2,2.4425],[2577.9,10.0],[2578.0,6.80597508],[2578.1,0.1919413],[2578.2,7.71481357]]]
["bitfinex","ETHUSD",1750044866076,[[2575.6,11.18582042],[2575.5,4.77616532],[2575.4,0.9547],[2575.3,1.5488317],[2575.2,2.32784502]],[[2576.0,0.1936],[2576.1,0.8126],[2576.2,1.69480471],[2576.5,10.0],[2576.8,12.68168159]]]
["bitfinex","ETHUSD",1750044935160,[[2575.0,167.43183299],[2574.2,1.27476349],[2574.1,5.53386532],[2573.9,0.38962351],[2573.7,5.52843336]],[[2575.1,12.43092853],[2575.2,0.1936],[2575.3,5.04068532],[2575.4,10.0],[2575.5,1.643]]]
["bitfinex","ETHUSD",1750044970991,[[2575.8,6.342],[2575.7,0.7972],[2575.6,4.77616532],[2575.5,0.1936],[2575.2,3.88314078]],[[2576.0,1.8366],[2576.3,0.03880471],[2576.4,10.0],[2576.5,6.342],[2576.6,11.9586]]]
["bitfinex","ETHUSD",1750045076122,[[2577.3,0.03879539],[2577.2,0.1936],[2577.1,7.1429],[2577.0,4.77616532],[2576.8,5.42959851]],[[2577.7,0.7652],[2577.8,1.87140471],[2578.1,6.33],[2578.2,0.38104821],[2668.9,0.038453]]]
["bitfinex","ETHUSD",1750045108909,[[2576.3,0.03881235],[2576.2,5.60796532],[2576.1,0.1936],[2575.9,3.88213743],[2575.8,3.88228808]],[[2576.6,0.1936],[2576.9,0.8039],[2577.0,0.03880471],[2577.1,10.0],[2577.5,12.66616532]]]
["bitfinex","ETHUSD",1750045209390,[[2575.5,0.1936],[2575.4,4.77616532],[2575.3,0.7564],[2575.2,6.325],[2575.1,0.38687351]],[[2575.9,0.1936],[2576.1,0.84470471],[2576.3,16.325],[2576.4,1.635],[2576.6,4.77616532]]]
["bitfinex","ETHUSD",1750045276809,[[2577.3,0.1936],[2577.2,0.752],[2577.1,4.77616532],[2576.8,6.318],[2576.7,5.42971253]],[[2577.7,2.93599518],[2577.8,10.1936],[2577.9,0.8095],[2578.2,11.09316532],[2578.4,0.2167765]]]
["bitfinex","ETHUSD",1750045357375,[[2577.7,0.1936],[2577.6,4.77616532],[2577.5,0.8114],[2577.2,3.8801084],[2577.1,5.4290995]],[[2578.0,11.19],[2578.1,0.9912],[2578.4,0.2167765],[2578.5,13.00619124],[2578.8,4.77616532]]]
["bitfinex","ETHUSD",1750045394898,[[2575.3,4.77616532],[2575.2,0.7531],[2575.0,145.75079907],[2574.9,10.15239043],[2574.8,5.71357994]],[[2576.0,0.7864],[2576.1,0.30400518],[2576.3,11.627],[2576.4,4.77616532],[2576.7,10.0]]]
["bitfinex","ETHUSD",1750045420246,[[2575.2,0.1936],[2575.0,157.10366439],[2574.6,6.06002794],[2574.5,1.5488317],[2574.4,13.88435078]],[[2575.5,1.626],[2575.6,0.23240471],[2575.8,10.0],[2575.9,0.8258],[2576.0,6.57683047]]]
["bitfinex","ETHUSD",1750045526012,[[2575.1,6.311],[2575.0,145.20079907],[2574.9,4.78455845],[2574.8,0.9705],[2574.4,5.98321032]],[[2575.3,1.85740471],[2575.4,0.8218],[2575.8,16.311],[2575.9,11.59199108],[2576.2,1.54651627]]]
["bitfinex","ETHUSD",1750045572837,[[2573.4,6.8300743],[2573.3,6.5076],[2572.8,4.82444384],[2572.6,15.51206427],[2572.3,2.32784502]],[[2573.8,0.1936],[2573.9,1.66380471],[2574.1,10.0],[2574.2,7.0897],[2574.3,0.3911871]]]
["bitfinex","ETHUSD",1750045636320,[[2574.3,4.78455845],[2574.0,0.23244568],[2573.8,0.813],[2573.6,6.79045584],[2573.5,1.93019633]],[[2574.4,1.8186],[2574.6,10.7801],[2574.7,1.12404518],[2574.9,6.311],[2575.3,1.55127028]]]
["bitfinex","ETHUSD",1750045674065,[[2573.3,4.97815845],[2573.2,2.64308055],[2573.1,0.7836],[2573.0,6.312],[2572.8,3.88681522]],[[2573.8,0.23240471],[2573.9,10.7816],[2574.0,1.624],[2574.2,6.311],[2575.0,6.75136283]]]
["bitfinex","ETHUSD",1750045757906,[[2572.1,4.97815845],[2571.9,0.73601221],[2571.8,2.57556364],[2571.7,6.329],[2571.6,5.43917853]],[[2572.5,0.7586],[2572.6,1.86340471],[2572.8,10.0],[2573.2,17.537],[2573.4,6.59892873]]]
["bitfinex","ETHUSD",1750045796761,[[2572.4,4.78455845],[2572.3,0.7637],[2572.2,0.03887445],[2572.1,2.36677897],[2572.0,1.55063123]],[[2572.6,1.626],[2572.9,0.827],[2573.0,0.03880471],[2573.1,10.0],[2573.2,11.211]]]
["bitfinex","ETHUSD",1750045847438,[[2574.2,5.01700088],[2574.1,1.31181585],[2573.8,3.88523028],[2573.7,10.73641279],[2573.5,12.32784502]],[[2574.3,1.634],[2574.7,1.0143],[2574.8,0.03880471],[2575.1,6.69878005],[2575.3,21.204]]]
["bitfinex","ETHUSD",1750045926109,[[2572.9,5.77945845],[2572.8,2.56315888],[2572.5,3.88717608],[2572.4,11.75638779],[2572.3,2.175]],[[2573.3,1.8186],[2573.4,0.8138],[2573.6,0.03880471],[2573.7,10.0],[2573.8,6.96615212]]]
["bitfinex","ETHUSD",1750045959223,[[2572.8,0.1936],[2572.7,0.7947],[2572.3,3.88752068],[2572.2,9.25343327],[2572.1,0.55]],[[2573.3,5.01696316],[2573.4,11.625],[2573.5,0.7598],[2573.6,6.316],[2574.0,4.97550106]]]
["bitfinex","ETHUSD",1750046051851,[[2573.0,0.8286],[2572.7,1.55501944],[2572.5,2.32784502],[2572.3,3.88747459],[2572.2,4.71681446]],[[2573.5,4.78455845],[2573.6,1.66280471],[2573.7,0.7944],[2574.0,14.78455845],[2574.2,6.311]]]
["bitfinex","ETHUSD",1750046078001,[[2572.6,0.1936],[2572.4,0.8079],[2572.2,3.88768665],[2572.0,10.77754837],[2571.7,13.8884451]],[[2573.0,4.78455845],[2573.1,1.05340471],[2573.3,0.72364632],[2573.4,10.0],[2573.5,8.3313309]]]
["bitfinex","ETHUSD",1750046112549,[[2572.5,0.1936],[2572.2,0.03886984],[2572.1,4.6519365],[2572.0,7.88301944],[2571.9,7.27564371]],[[2572.9,11.631],[2573.0,1.0169],[2573.3,6.325],[2573.4,1.19355503],[2573.5,17.57362601]]]
["bitfinex","ETHUSD",1750046197548,[[2573.4,0.1936],[2573.3,0.8284],[2573.0,6.312],[2572.9,3.88657527],[2572.8,4.43679738]],[[2573.5,10.0],[2573.8,6.41811923],[2573.9,10.0],[2574.0,18.3184],[2574.9,4.099]]]
["bitfinex","ETHUSD",1750046230261,[[2572.9,0.1936],[2572.7,0.8185702],[2572.5,4.43722208],[2572.4,4.79411923],[2572.3,10.19946886]],[[2573.1,1.624],[2573.2,0.03880471],[2573.4,17.2806],[2573.7,4.79411923],[2574.0,11.209]]]
["bitfinex","ETHUSD",1750046332929,[[2572.9,0.1936],[2572.6,0.8061],[2572.3,0.55],[2572.2,3.95700905],[2572.1,0.20321168]],[[2573.2,0.83210471],[2573.3,4.79411923],[2573.4,0.1936],[2573.5,2.02667999],[2573.7,0.93120454]]]
["bitfinex","ETHUSD",1750046361966,[[2572.9,0.1936],[2572.8,0.821],[2572.6,3.92584569],[2572.4,11.00650942],[2570.5,12.43029149]],[[2573.1,1.625],[2573.4,0.23240471],[2573.5,10.39467999],[2573.6,0.8249],[2578.3,66.56234367]]]
["bitfinex","ETHUSD",1750046444477,[[2571.8,1.04580966],[2571.1,1.82679063],[2571.0,0.8031],[2570.7,3.92887413],[2570.6,11.71511923]],[[2571.9,13.16102239],[2572.0,4.79411923],[2572.1,6.373],[2572.3,7.89],[2572.7,0.55]]]
["bitfinex","ETHUSD",1750046475803,[[2572.1,0.8212],[2572.0,0.1944],[2571.8,1.04580966],[2571.6,3.88861072],[2571.4,4.4389309]],[[2572.3,0.03880471],[2572.4,1.8496],[2572.6,0.38236977],[2572.7,6.363],[2572.8,10.0]]]
["bitfinex","ETHUSD",1750046500895,[[2571.8,1.04580966],[2571.1,2.61779063],[2571.0,0.1944],[2570.6,3.89006253],[2570.5,7.2064425]],[[2571.9,20.54024],[2572.1,0.7747],[2572.3,7.19612034],[2572.4,11.215],[2572.5,1.549575]]]
["bitfinex","ETHUSD",1750046576106,[[2572.8,0.8229],[2572.7,0.1936],[2572.3,5.43923921],[2572.2,3.88762326],[2572.1,2.87760617]],[[2572.9,1.651],[2573.1,0.23240471],[2573.2,10.0],[2573.3,6.74718316],[2573.4,0.8125]]]
["bitfinex","ETHUSD",1750046601229,[[2572.6,0.1936],[2572.4,0.783],[2572.3,0.41200665],[2572.2,3.88764616],[2572.0,12.63452477]],[[2572.9,1.651],[2573.0,0.03880471],[2573.1,10.1936],[2573.2,8.6666],[2573.4,6.36]]]
["bitfinex","ETHUSD",1750046673037,[[2573.1,0.1936],[2572.9,0.8026],[2572.8,3.88677975],[2572.6,3.88708584],[2572.5,0.55]],[[2573.4,1.644],[2573.5,0.1936],[2573.7,0.42062092],[2573.8,10.7825],[2573.9,17.566]]]
["bitfinex","ETHUSD",1750046708176,[[2574.3,0.1936],[2574.2,4.66847093],[2574.1,3.88485144],[2573.8,6.34321542],[2573.7,10.76743522]],[[2574.7,1.639],[2574.8,0.23104427],[2574.9,11.9944],[2575.0,4.79147798],[2575.4,10.0]]]
["bitfinex","ETHUSD",1750046774052,[[2574.9,0.1936],[2574.6,0.769],[2574.5,1.14244954],[2574.4,3.88432433],[2574.3,9.22597063]],[[2575.4,1.86304427],[2575.5,5.57377798],[2575.6,10.0],[2575.7,0.37999345],[2575.8,6.324]]]
["bitfinex","ETHUSD",1750046814127,[[2573.9,0.93222486],[2573.8,0.86764855],[2573.7,6.325],[2573.6,10.22881945],[2573.5,1.632]],[[2574.4,0.23104427],[2574.5,0.7625],[2574.6,16.42447798],[2575.0,6.325],[2575.7,9.16169492]]]
["bitfinex","ETHUSD",1750046847251,[[2573.9,1.0183],[2573.6,0.55],[2573.5,7.87473744],[2573.4,3.88584186],[2573.3,2.32760617]],[[2574.2,0.03744427],[2574.3,4.79147798],[2574.4,0.9726],[2574.5,1.631],[2574.8,10.0]]]
["bitfinex","ETHUSD",1750046908839,[[2572.4,0.1936],[2572.1,0.7928],[2572.0,0.22136206],[2571.9,3.88806993],[2571.8,11.46059777]],[[2572.8,6.45992225],[2572.9,10.1936],[2573.1,0.824],[2573.2,6.326],[2574.2,5.43540068]]]
["bitfinex","ETHUSD",1750046958155,[[2572.8,0.1936],[2572.6,4.6410033],[2572.5,11.15947798],[2572.4,5.44055311],[2572.2,2.87970028]],[[2573.3,0.9464],[2573.4,1.631],[2573.5,10.0],[2573.6,4.79147798],[2573.8,6.368]]]
["bitfinex","ETHUSD",1750047048590,[[2573.0,20.692673],[2572.9,6.326],[2572.7,1.0127],[2572.6,4.79147798],[2572.5,5.44028439]],[[2573.1,0.1936],[2573.2,0.7894],[2573.4,1.633],[2573.6,10.0],[2573.7,4.79147798]]]
["bitfinex","ETHUSD",1750047080615,[[2573.0,18.23643],[2572.8,6.328],[2572.3,0.9871],[2572.0,2.8914118],[2571.9,10.23277342]],[[2573.1,15.6041234],[2573.2,1.632],[2573.3,6.328],[2573.5,7.89],[2573.7,0.25873]]]
["bitfinex","ETHUSD",1750047109351,[[2574.1,0.7613],[2574.0,0.46684398],[2573.9,0.78337039],[2573.5,15.43886817],[2573.0,22.51580089]],[[2574.8,4.98507798],[2574.9,10.0],[2575.0,2.452],[2575.3,6.52178364]]]
["bitfinex","ETHUSD",1750047160299,[[2574.2,0.86164516],[2574.0,3.88497455],[2573.9,1.55313352],[2573.8,6.21500341],[2573.6,0.55]],[[2574.8,1.631],[2574.9,14.79147798],[2575.0,7.89],[2575.1,0.7677],[2576.7,8.54902377]]]
["bitfinex","ETHUSD",1750047219264,[[2574.9,0.8215],[2574.5,3.8841806],[2574.4,8.67582406],[2574.3,4.32598932],[2570.8,19.88971658]],[[2575.3,11.629],[2575.4,4.79147798],[2575.5,6.318],[2575.7,0.8078],[2576.9,15.08164455]]]
["bitfinex","ETHUSD",1750047290173,[[2578.1,0.1936],[2577.9,0.7557],[2577.8,1.21535401],[2577.7,4.59033983],[2577.6,5.42539919]],[[2578.5,0.2187584],[2578.6,0.9686],[2579.1,1.55067443],[2579.3,2.5220102],[2579.4,10.0]]]
["bitfinex","ETHUSD",1750047316025,[[2577.5,0.9443],[2577.4,6.35979345],[2577.2,3.880179],[2577.1,1.54408908],[2577.0,7.83616397]],[[2577.6,4.79147798],[2578.0,0.1936],[2578.2,0.7534],[2578.4,10.0],[2578.5,1.8447584]]]
["bitfinex","ETHUSD",1750047390299,[[2576.4,0.1936],[2576.3,0.0388134],[2576.2,0.48932942],[2576.1,0.7789],[2575.9,3.88201766]],[[2576.8,6.42447798],[2576.9,1.0074],[2577.1,10.0],[2577.2,0.90536],[2577.3,2.09267384]]]
["bitfinex","ETHUSD",1750047436324,[[2577.2,0.1936],[2577.1,0.7864],[2576.9,3.91942932],[2576.8,7.86416163],[2576.7,3.88091629]],[[2577.5,4.79147798],[2577.8,2.6163],[2578.1,6.316],[2578.4,11.191],[2578.8,4.79147798]]]
["bitfinex","ETHUSD",1750047448164,[[2577.3,0.1936],[2577.1,0.0387994],[2577.0,0.61989711],[2576.9,3.88062634],[2576.8,5.43020639]],[[2577.6,8.79696307],[2577.8,0.9533],[2577.9,10.0],[2578.0,6.314],[2578.3,1.55168734]]]
["bitfinex","ETHUSD",1750047526118,[[2577.6,0.1936],[2577.3,5.17544278],[2577.2,3.88016377],[2576.9,10.0],[2576.8,4.43075053]],[[2577.8,4.77606154],[2577.9,1.628],[2578.1,1.0044],[2578.3,10.0],[2578.5,6.5317584]]]
["bitfinex","ETHUSD",1750047559212,[[2577.2,0.1936],[2576.9,0.85140176],[2576.8,3.88077384],[2576.6,3.88103379],[2447.2,0.25]],[[2577.3,4.77606154],[2577.5,1.628],[2577.7,1.0265],[2577.9,10.0],[2578.0,6.313]]]
["bitfinex","ETHUSD",1750047635522,[[2577.5,0.1936],[2577.3,0.03879739],[2577.2,0.7622],[2577.1,6.31],[2576.9,3.88061557]],[[2577.8,4.77699155],[2578.0,0.1936],[2578.2,0.8285],[2578.3,0.92883982],[2578.4,11.54880529]]]
["bitfinex","ETHUSD",1750047663008,[[2577.4,0.1936],[2577.1,4.64396],[2576.9,3.88057104],[2576.7,10.0],[2576.6,10.74096436]],[[2577.5,4.77812748],[2577.8,0.93140054],[2577.9,10.952],[2578.1,1.97190447],[2578.4,10.21320793]]]
["bitfinex","ETHUSD",1750047712967,[[2581.5,10.7623],[2581.2,0.55],[2581.0,1.48385455],[2580.3,16.20741379],[2579.7,3.87634739]],[[2582.6,0.7854],[2582.7,1.27429],[2582.8,10.0],[2582.9,9.10099529],[2583.2,0.005]]]
["bitfinex","ETHUSD",1750047732469,[[2580.0,3.87596899],[2579.9,12.58701616],[2579.8,0.38868778],[2579.7,11.54523727],[2579.6,4.00357021]],[[2581.1,0.7853],[2581.2,10.0],[2581.3,5.61419008],[2581.4,1.915],[2581.6,0.38945517]]]
["bitfinex","ETHUSD",1750047751671,[[2577.4,0.7858],[2577.3,3.91868937],[2577.2,3.88015728],[2577.1,10.0],[2577.0,6.703]],[[2578.3,11.915],[2578.4,0.7765],[2578.5,6.699],[2578.8,0.55],[2579.0,15.61419008]]]
["bitfinex","ETHUSD",1750047815326,[[2579.9,0.7748],[2579.8,0.67171488],[2579.6,8.24871125],[2579.4,12.20185971],[2579.1,3.87730181]],[[2580.7,1.794],[2580.9,10.92832514],[2581.0,14.48850636],[2581.1,2.09248505],[2581.6,7.89]]]
["bitfinex","ETHUSD",1750047833231,[[2581.6,0.7827],[2581.5,1.18114031],[2581.1,3.87430987],[2581.0,7.15470636],[2580.7,10.0]],[[2582.3,1.748],[2582.5,10.0],[2582.6,7.76909325],[2582.9,7.70970636],[2583.2,2.31872757]]]
["bitfinex","ETHUSD",1750047865721,[[2581.7,0.8326],[2581.6,0.03872956],[2581.5,10.0],[2581.4,7.14334227],[2581.3,6.546]],[[2582.4,0.35930064],[2582.6,2.14559325],[2582.8,6.546],[2582.9,0.005],[2583.1,1.76029652]]]
["bitfinex","ETHUSD",1750047908999,[[2575.7,0.1936],[2575.6,0.8156],[2574.9,3.88356469],[2574.8,10.0],[2574.7,3.88391459]],[[2576.1,0.1936],[2576.3,16.527],[2576.4,6.61746412],[2576.5,1.758],[2576.8,11.187]]]
["bitfinex","ETHUSD",1750047963300,[[2575.1,0.1936],[2574.9,0.8123],[2574.8,3.92262669],[2574.7,7.17790984],[2574.6,10.3710815]],[[2575.5,1.734],[2575.6,10.50620921],[2575.7,1.75661362],[2575.8,6.85049208],[2576.2,1.53824803]]]
["bitfinex","ETHUSD",1750047988037,[[2575.7,7.09570384],[2575.6,17.52648869],[2575.3,3.88300669],[2575.2,1.72],[2575.0,0.19256064]],[[2575.8,0.36449208],[2576.5,1.72],[2576.6,0.1936],[2576.7,0.7727],[2577.0,7.38728833]]]
["bitfinex","ETHUSD",1750048015735,[[2575.6,0.1936],[2575.2,6.423],[2575.0,4.66449136],[2574.9,3.88363149],[2574.6,3.88408443]],[[2576.0,0.7888],[2576.1,0.1936],[2576.3,10.0],[2576.5,0.92732864],[2576.6,9.26615787]]]
["bitfinex","ETHUSD",1750048077619,[[2576.1,1.006],[2576.0,3.92072053],[2575.8,17.48126187],[2575.5,5.57170796],[2574.7,0.51]],[[2576.2,0.36366524],[2576.5,0.3625688],[2576.8,0.1936],[2576.9,1.689],[2577.1,1.7207074]]]
["bitfinex","ETHUSD",1750048096092,[[2576.1,5.92164089],[2575.9,14.34763929],[2575.6,3.88256321],[2575.4,0.55],[2575.0,4.88003793]],[[2576.2,0.36366524],[2576.5,0.3625688],[2576.8,2.4545],[2577.0,10.1936],[2577.1,0.92753812]]]
["bitfinex","ETHUSD",1750048164658,[[2577.2,4.96831662],[2577.1,6.41],[2576.8,3.88073363],[2576.7,0.7778],[2576.6,3.88103069]],[[2577.4,0.7508],[2577.6,11.684],[2577.7,0.1936],[2577.9,0.93024982],[2579.7,2.47857473]]]
["bitfinex","ETHUSD",1750048186762,[[2576.8,0.1936],[2576.6,6.407],[2576.5,8.65591985],[2576.4,4.74143452],[2576.3,0.8304]],[[2577.1,0.8233],[2577.2,0.1936],[2577.4,1.29151131],[2577.5,10.0],[2578.6,3.84562009]]]
["bitfinex","ETHUSD",1750048205974,[[2577.1,0.1936],[2576.8,7.65983166],[2576.7,8.65563542],[2576.5,3.88123326],[2576.3,1.682]],[[2577.3,1.13166204],[2577.4,1.682],[2577.5,0.93041615],[2577.6,10.1936],[2577.8,1.55069359]]]
["bitfinex","ETHUSD",1750048255062,[[2575.3,0.8028],[2575.2,4.77471662],[2575.0,3.88341875],[2574.9,5.44127948],[2574.6,3.88408875]],[[2575.7,1.679],[2575.9,10.7897],[2576.1,6.403],[2576.2,0.92727763],[2576.3,0.55]]]
["bitfinex","ETHUSD",1750048274344,[[2574.6,0.1936],[2574.5,0.7865],[2574.3,4.77471662],[2574.1,3.88481537],[2572.7,5.37681505]],[[2575.1,10.1936],[2575.2,2.60794465],[2575.3,10.0],[2575.4,0.7971],[2575.5,12.72741021]]]
["bitfinex","ETHUSD",1750048328630,[[2576.7,0.1936],[2576.5,6.395],[2576.4,0.03880937],[2576.3,11.86581797],[2576.2,3.88166178]],[[2577.2,11.0247],[2577.3,1.94484],[2577.5,0.92451592],[2577.7,1.55184044],[2577.8,0.55]]]
["bitfinex","ETHUSD",1750048351594,[[2578.4,0.1936],[2578.3,0.7912],[2578.0,3.91772936],[2577.9,7.16091663],[2577.8,10.27224141]],[[2578.9,10.1936],[2579.0,2.4457],[2579.3,0.92684823],[2579.5,11.739],[2672.2,0.0329326]]]
["bitfinex","ETHUSD",1750048405725,[[2579.6,0.1936],[2579.5,0.7723],[2579.1,10.75178286],[2578.8,7.15112137],[2578.0,6.27976721]],[[2580.0,1.671],[2580.1,0.1936],[2580.2,0.92840362],[2580.3,10.0],[2580.4,14.32762137]]]
["bitfinex","ETHUSD",1750048422273,[[2578.9,0.1936],[2578.7,0.8041],[2578.5,3.91698383],[2578.3,10.26246969],[2578.0,5.385056]],[[2579.3,1.3143974],[2579.4,12.79374036],[2579.7,2.87034044],[2579.8,8.71176067],[2580.6,7.93362009]]]
["bitfinex","ETHUSD",1750048446474,[[2576.7,0.7744],[2576.5,0.1936],[2576.2,10.26461984],[2576.1,6.44038117],[2576.0,3.88193712]],[[2576.9,0.36383734],[2577.0,0.1936],[2577.2,13.16639812],[2577.3,4.77038117],[2577.5,0.7625]]]
["bitfinex","ETHUSD",1750048508441,[[2577.8,0.9796],[2577.7,0.94437836],[2577.5,6.382],[2577.2,5.74677703],[2577.0,1.668]],[[2578.3,0.1936],[2578.4,17.63713501],[2578.5,0.92743263],[2578.6,0.8032],[2578.7,17.89]]]
["bitfinex","ETHUSD",1750048525479,[[2574.8,0.03883321],[2574.5,10.2881274],[2574.4,11.87873354],[2574.2,1.667],[2574.0,3.88489041]],[[2575.5,1.667],[2575.7,0.7626],[2575.8,0.55],[2576.1,6.404],[2576.2,10.0]]]
["bitfinex","ETHUSD",1750048585732,[[2578.5,0.7834],[2578.2,1.687],[2577.8,11.03581694],[2577.5,3.87969242],[2577.4,11.178]],[[2579.6,0.7706],[2579.7,10.55],[2579.8,7.15666965],[2580.0,2.237],[2580.1,0.1936]]]
["bitfinex","ETHUSD",1750048595615,[[2577.6,0.1936],[2577.2,7.07117176],[2577.1,1.687],[2577.0,4.6848105],[2576.9,16.90840995]],[[2577.9,0.8133],[2578.0,0.1936],[2578.3,1.27946427],[2578.5,12.0064427],[2578.6,7.15666965]]]
["bitfinex","ETHUSD",1750048666044,[[2578.6,0.1936],[2578.4,1.81365177],[2578.3,9.22321766],[2578.2,7.15666965],[2578.1,3.8787832]],[[2579.1,0.1936],[2579.2,10.828],[2579.3,1.687],[2579.5,0.92629318],[2579.6,7.89]]]
["bitfinex","ETHUSD",1750048691486,[[2579.1,6.5806],[2578.8,6.30817005],[2578.6,4.61727068],[2578.5,7.15666965],[2578.3,4.61395379]],[[2579.6,0.1936],[2579.8,10.7826],[2579.9,1.68],[2580.0,0.92800325],[2580.1,1.92869567]]]
["bitfinex","ETHUSD",1750048717741,[[2579.4,0.1936],[2579.3,0.85446576],[2579.1,5.72018295],[2579.0,10.26041053],[2578.9,7.15252937]],[[2579.7,0.1936],[2579.8,0.92995645],[2579.9,1.67],[2580.0,10.0],[2580.1,2.74099567]]]
["bitfinex","ETHUSD",1750048777422,[[2580.6,0.1936],[2580.3,0.7742],[2579.9,11.668],[2579.3,4.39724949],[2579.2,3.84239972]],[[2581.1,1.0137],[2581.2,10.0],[2581.3,1.668],[2581.5,2.47093517],[2581.6,6.378]]]
["bitfinex","ETHUSD",1750048821478,[[2580.6,6.5696],[2580.4,0.24455],[2580.3,2.4455],[2580.2,8.63732953],[2580.1,10.0]],[[2581.0,0.1936],[2581.1,0.7846],[2581.4,10.9263058],[2581.5,6.42968305],[2581.7,1.54256937]]]
["bitfinex","ETHUSD",1750048866119,[[2581.1,0.1936],[2580.9,0.7676],[2580.8,6.376],[2580.4,1.667],[2580.3,4.51309299]],[[2581.5,0.1936],[2581.6,10.0],[2581.7,2.4337],[2581.9,0.3906938],[2582.0,0.92619724]]]
["bitfinex","ETHUSD",1750048890358,[[2580.1,0.7622],[2580.0,4.95590762],[2579.8,10.25322714],[2579.6,3.87651319],[2579.3,3.87688355]],[[2580.6,0.1936],[2580.8,11.667],[2580.9,0.8238],[2581.1,5.68834111],[2581.2,6.377]]]
["bitfinex","ETHUSD",1750048957128,[[2579.3,6.374],[2579.0,0.7598],[2578.9,10.30591534],[2578.7,13.87788686],[2578.6,1.53427221]],[[2579.7,0.1936],[2579.8,0.7801],[2580.1,12.76243],[2580.2,4.76230762],[2580.6,8.46921512]]]
["bitfinex","ETHUSD",1750048979602,[[2579.3,1.0],[2579.0,0.1936],[2578.7,0.7815],[2578.5,3.87813964],[2472.0,0.005]],[[2579.4,0.7773],[2579.5,0.1936],[2579.9,17.14812385],[2580.0,1.666],[2580.2,1.54521512]]]
["bitfinex","ETHUSD",1750049040110,[[2581.6,3.8735424],[2581.5,0.80853192],[2581.4,6.85438002],[2581.3,11.02276262],[2581.0,1.14636636]],[[2582.4,3.71457997],[2582.9,0.005],[2583.0,7.14878581],[2583.3,7.895],[2583.8,3.09043024]]]
["bitfinex","ETHUSD",1750049073985,[[2581.0,6.371],[2580.8,4.89308252],[2580.7,4.76173849],[2580.6,3.87501433],[2580.5,1.664]],[[2581.3,0.1936],[2581.7,12.4384],[2581.8,6.30945749],[2582.4,11.172],[2583.0,9.63483201]]]
["bitfinex","ETHUSD",1750049106005,[[2579.8,6.5646],[2579.6,0.03876048],[2579.5,9.44305111],[2579.3,5.54098615],[2579.0,3.87745331]],[[2580.2,0.1936],[2580.3,0.8242],[2580.6,11.664],[2580.7,4.76173849],[2580.8,0.55]]]
["bitfinex","ETHUSD",1750049164099,[[2578.6,0.1936],[2578.1,2.4485],[2577.9,10.0],[2577.8,11.03749618],[2577.3,6.18467496]],[[2579.0,0.7509],[2579.1,0.1936],[2579.4,7.15826493],[2579.5,10.0],[2579.6,2.214]]]
["bitfinex","ETHUSD",1750049196585,[[2579.4,0.1936],[2579.2,6.37],[2579.1,0.7917],[2578.9,7.15826493],[2578.8,10.0]],[[2579.8,0.9834],[2580.3,0.55],[2580.5,10.0],[2580.6,7.15826493],[2580.7,1.547719]]]
["bitfinex","ETHUSD",1750049249988,[[2577.1,0.1936],[2576.8,6.374],[2576.7,4.69925416],[2576.5,12.7024558],[2575.9,6.1866892]],[[2577.5,0.1936],[2577.6,2.4693],[2577.9,10.0],[2578.2,6.374],[2578.3,7.70826493]]]
["bitfinex","ETHUSD",1750049303193,[[2577.4,0.7602],[2577.3,5.5419409],[2577.2,6.31124152],[2577.0,7.14875533],[2576.7,15.57679287]],[[2578.3,4.77724621],[2578.5,10.7989],[2578.6,3.40517462],[2578.8,10.0],[2579.0,0.38592525]]]
["bitfinex","ETHUSD",1750049330882,[[2577.6,0.8224],[2577.5,0.1936],[2577.2,6.367],[2577.0,0.57334462],[2576.9,5.5416204]],[[2578.0,4.97084621],[2578.3,10.7765],[2578.5,1.661],[2578.6,7.9104243],[2579.4,22.9410378]]]
["bitfinex","ETHUSD",1750049404967,[[2579.5,0.1936],[2579.3,0.7616],[2578.9,7.15499279],[2578.7,5.41178476],[2578.6,8.66467605]],[[2580.0,0.1936],[2580.1,1.657],[2580.2,0.7575],[2580.3,7.89],[2580.4,6.36]]]
["bitfinex","ETHUSD",1750049426215,[[2579.1,0.7938],[2578.8,6.361],[2578.6,5.53499523],[2578.2,3.8785587],[2578.1,10.01125655]],[[2579.7,0.7647],[2579.8,11.657],[2579.9,7.1565805],[2580.2,2.47145065],[2580.3,10.0]]]
["bitfinex","ETHUSD",1750049474797,[[2578.2,0.1936],[2578.1,0.03878419],[2578.0,0.7707],[2577.9,11.13328816],[2577.8,3.87924381]],[[2578.6,0.8273],[2578.7,0.1936],[2579.0,14.46805608],[2579.1,4.77228816],[2580.0,9.91189475]]]
["bitfinex","ETHUSD",1750049524913,[[2578.4,5.74748816],[2578.3,6.357],[2578.2,3.87859101],[2578.1,3.87881426],[2577.9,3.19797738]],[[2578.7,0.36392264],[2578.8,0.1936],[2579.1,1.655],[2579.3,11.47194882],[2579.5,1.5486454]]]
["bitfinex","ETHUSD",1750049548036,[[2578.6,6.31864125],[2578.5,4.6445498],[2578.4,3.87834598],[2578.3,7.47658238],[2578.2,1.54297738]],[[2578.7,0.36327663],[2579.1,0.1936],[2579.3,1.655],[2579.4,0.7712],[2579.5,0.55]]]
["bitfinex","ETHUSD",1750049624021,[[2579.4,6.5416],[2579.1,0.8216],[2579.0,13.87738531],[2578.9,1.65],[2578.8,13.88427204]],[[2579.9,0.9553],[2580.1,4.77228816],[2580.3,10.0],[2580.5,1.5486454],[2580.6,2.2]]]
["bitfinex","ETHUSD",1750049650939,[[2578.8,7.19576],[2578.7,0.03877383],[2578.5,0.8318],[2578.1,11.19851434],[2578.0,10.13970212]],[[2579.3,0.1936],[2579.4,0.7502],[2579.6,1.651],[2579.7,4.77228816],[2579.8,10.55]]]
["bitfinex","ETHUSD",1750049696745,[[2578.6,4.96588816],[2578.5,4.66445059],[2578.4,11.26394901],[2578.1,1.19851434]],[[2579.4,10.93051198],[2579.5,10.0],[2579.6,11.6366454],[2579.7,6.344]]]
["bitfinex","ETHUSD",1750049757323,[[2578.2,6.5346],[2578.1,5.58388816],[2577.9,3.87905612],[2577.8,1.51863294],[2577.7,3.87941002]],[[2578.7,0.956],[2578.9,12.7378323],[2579.2,1.31308925],[2579.3,13.21193356],[2579.5,2.3229681]]]
["bitfinex","ETHUSD",1750049841385,[[2578.8,0.1936],[2578.7,6.332],[2578.6,9.67914421],[2578.5,3.87821162],[2578.2,7.83614577]],[[2579.2,0.1936],[2579.4,1.68641146],[2579.5,1.64],[2579.6,10.0],[2579.7,7.8806454]]]
["bitfinex","ETHUSD",1750049862930,[[2579.9,0.1936],[2579.7,0.7798],[2579.6,15.710729],[2579.4,4.26729129],[2579.2,1.64]],[[2580.3,0.1936],[2580.4,0.00413781],[2580.5,0.782],[2580.7,10.0],[2580.8,4.77228816]]]
["bitfinex","ETHUSD",1750049893370,[[2579.2,7.25008],[2579.1,0.7742],[2578.9,3.87754468],[2578.8,5.51577192],[2576.8,4.65839033]],[[2579.7,0.1936],[2579.9,0.809],[2580.0,1.638],[2580.2,7.15100228],[2580.3,0.92664969]]]
["bitfinex","ETHUSD",1750049979254,[[2579.6,6.5146],[2579.5,3.91547471],[2579.3,4.26069379],[2579.2,5.57980731],[2579.1,1.635]],[[2579.7,0.00406483],[2580.0,0.9916],[2580.3,10.92941402],[2580.4,6.40350731],[2580.7,2.32176744]]]
["bitfinex","ETHUSD",1750050030541,[[2579.0,6.55037071],[2578.8,3.87777014],[2578.7,5.93377515],[2578.6,3.87801609],[2578.5,1.633]],[[2579.4,0.1936],[2579.6,0.7731],[2579.7,1.633],[2579.8,0.93060117],[2579.9,14.76850731]]]
["bitfinex","ETHUSD",1750050076331,[[2580.1,4.76850731],[2579.9,2.8039323],[2579.7,6.315],[2579.6,1.33912913],[2579.3,10.0]],[[2580.7,2.4129],[2580.8,0.93064777],[2581.1,1.55100195],[2581.2,6.315],[2581.3,7.09027475]]]
["bitfinex","ETHUSD",1750050101044,[[2579.9,6.35075586],[2579.8,4.67760529],[2579.6,3.87652125],[2579.5,6.39850731],[2579.3,13.87699737]],[[2580.7,7.15070731],[2580.9,1.47783669],[2581.0,10.0],[2581.1,14.203],[2581.2,4.76850731]]]
["bitfinex","ETHUSD",1750050168442,[[2579.1,0.03877115],[2579.0,0.7589],[2578.9,10.21761069],[2578.7,3.87787757],[2578.5,6.39750731]],[[2579.7,4.76850731],[2579.8,2.4685],[2580.0,1.55788073],[2580.1,16.339],[2580.5,1.94550675]]]
["bitfinex","ETHUSD",1750050195706,[[2581.1,6.394],[2581.0,0.7829],[2580.8,0.1936],[2580.5,1.644],[2580.1,3.87573621]],[[2581.3,0.1936],[2581.4,7.15005884],[2581.6,1.62745588],[2581.7,10.0],[2581.9,0.55]]]
["bitfinex","ETHUSD",1750050247692,[[2580.7,0.1936],[2580.6,6.351],[2580.4,0.7631],[2580.2,5.53458842],[2580.0,4.60991279]],[[2580.9,4.76267859],[2581.1,0.76861786],[2581.3,0.7939],[2581.4,0.92844052],[2581.5,10.74177786]]]
["bitfinex","ETHUSD",1750050299578,[[2581.1,6.327],[2580.9,3.87460521],[2580.8,0.8161],[2580.7,5.50889678],[2580.4,5.0552452]],[[2581.4,4.76267859],[2581.6,1.42466136],[2581.8,0.93033503],[2581.9,11.635],[2582.2,2.09781653]]]
["bitfinex","ETHUSD",1750050325140,[[2581.1,0.1936],[2581.0,0.7645],[2580.9,6.322],[2580.6,0.38465566],[2580.5,1.637]],[[2581.4,4.76267859],[2581.5,0.1936],[2581.7,10.0],[2581.8,1.68861908],[2581.9,1.637]]]
["bitfinex","ETHUSD",1750050400460,[[2580.4,6.316],[2580.3,1.0034],[2580.2,0.03875173],[2580.1,3.8757477],[2579.9,5.50909717]],[[2580.7,0.1936],[2580.9,4.76267859],[2581.0,0.7579],[2581.1,10.0],[2581.2,0.38796413]]]
["bitfinex","ETHUSD",1750050428092,[[2580.8,6.5086],[2580.7,0.80564445],[2580.6,3.87502037],[2580.5,3.87516821],[2580.3,1.632]],[[2581.1,4.76267859],[2581.3,0.1936],[2581.4,0.7988],[2581.6,10.92713636],[2581.7,12.805]]]
["bitfinex","ETHUSD",1750050462359,[[2581.2,6.35],[2581.1,1.49350385],[2580.9,3.87453853],[2580.8,1.631],[2580.7,15.04687294]],[[2581.6,4.95627859],[2581.7,0.7905],[2582.0,10.0],[2582.3,1.4742265],[2582.4,4.76267859]]]
["bitfinex","ETHUSD",1750050517395,[[2580.9,0.7677],[2580.7,3.87485363],[2580.6,1.646],[2580.5,4.26345486],[2580.4,10.0]],[[2581.4,0.8167],[2581.5,4.76267859],[2581.7,0.92720596],[2581.8,11.66669846],[2582.1,3.58495352]]]
["bitfinex","ETHUSD",1750050540225,[[2578.5,0.49667522],[2578.4,7.72844485],[2578.3,1.647],[2578.2,3.8785964],[2578.1,4.69540655]],[[2578.9,0.1936],[2579.2,0.803],[2579.4,0.38122472],[2579.5,17.70422046],[2580.4,2.3217248]]]
["bitfinex","ETHUSD",1750050607435,[[2578.7,0.7984],[2578.6,6.422],[2578.4,3.87829473],[2578.3,3.87848427],[2578.2,1.705]],[[2579.3,0.7691],[2579.5,18.85922046],[2579.6,0.55],[2579.7,0.92651726],[2579.8,6.422]]]
["bitfinex","ETHUSD",1750050627869,[[2577.7,0.1936],[2577.4,7.1844],[2577.3,3.87996159],[2577.2,3.88012019],[2577.0,12.869]],[[2578.1,0.1936],[2578.2,0.8119],[2578.3,1.684],[2578.4,10.0],[2578.5,1.28772399]]]
["bitfinex","ETHUSD",1750050690711,[[2578.2,6.354],[2578.0,4.69817595],[2577.9,13.87910096],[2577.7,2.03392663],[2577.5,6.19509117]],[[2578.3,0.36412612],[2578.5,0.36120673],[2578.6,0.8128],[2578.8,4.77384471],[2579.0,0.92788169]]]
["bitfinex","ETHUSD",1750050720875,[[2579.5,1.75696133],[2579.4,10.71254628],[2579.3,0.8118],[2579.2,3.87716867],[2579.0,4.77384471]],[[2580.0,0.1936],[2580.1,10.0],[2580.2,7.24584471],[2580.3,0.39245675],[2580.4,0.55]]]
["bitfinex","ETHUSD",1750050754996,[[2579.4,0.9506],[2579.3,6.336],[2579.0,3.87739188],[2578.9,1.643],[2578.8,8.65156875]],[[2579.9,10.69034447],[2580.0,4.77384471],[2580.2,0.7812],[2580.4,2.46619873],[2580.5,6.335]]]
["bitfinex","ETHUSD",1750050832412,[[2579.0,0.1936],[2578.9,1.55104325],[2578.7,4.32838789],[2578.5,7.35642901],[2578.4,4.77384471]],[[2579.4,1.8356],[2579.5,1.73785546],[2579.6,10.0],[2579.7,6.71306245],[2579.8,0.55]]]
["bitfinex","ETHUSD",1750050868818,[[2579.0,0.34365],[2578.5,3.1585312],[2578.2,6.332],[2578.1,0.1936],[2578.0,0.7702]],[[2579.1,56.51751654],[2579.3,8.49012735],[2579.5,17.5809261],[2579.6,1.641],[2580.1,0.36636819]]]
["bitfinex","ETHUSD",1750050939027,[[2579.0,0.34365],[2578.9,0.8048],[2578.8,0.1936],[2578.6,3.8779986],[2578.4,14.97915921]],[[2579.2,0.1936],[2579.4,11.637],[2579.5,0.92741397],[2579.6,4.77384471],[2580.8,3.87476877]]]
["bitfinex","ETHUSD",1750050977933,[[2579.9,0.7806],[2579.8,7.50231229],[2579.7,3.87634047],[2579.6,4.77384471],[2579.4,1.636]],[[2580.3,0.1936],[2580.5,0.92913631],[2580.6,0.8117],[2580.7,7.96029739],[2580.9,2.32909476]]]
["bitfinex","ETHUSD",1750051047424,[[2583.9,7.18],[2583.4,5.50185861],[2583.2,3.87113466],[2583.0,14.77384471],[2581.7,3.07740692]],[[2584.0,0.01],[2584.2,4.77384471],[2584.5,0.7827],[2584.8,6.40584471],[2584.9,0.55]]]
["bitfinex","ETHUSD",1750051073848,[[2583.8,0.1928],[2583.6,7.16606233],[2583.5,0.7521],[2583.2,5.54008665],[2583.1,3.87126427]],[[2584.0,0.01],[2584.2,0.9481],[2584.4,12.59246565],[2584.5,9.14539057],[2672.4,4.8]]]
["bitfinex","ETHUSD",1750051096374,[[2582.3,0.1936],[2581.8,0.7898],[2581.6,1.716],[2581.2,10.0],[2581.1,4.75663065]],[[2582.4,0.03870228],[2582.5,4.75663065],[2582.6,0.8054],[2582.8,0.1928],[2583.0,0.55]]]
["bitfinex","ETHUSD",1750051155740,[[2583.7,6.6038],[2583.6,0.8055],[2583.5,0.73959],[2583.4,3.87079639],[2583.2,3.87110759]],[[2584.0,0.01],[2584.1,4.75663065],[2584.3,0.23150228],[2584.4,2.492],[2584.6,0.9240973]]]
["bitfinex","ETHUSD",1750051194332,[[2583.9,4.8701113],[2583.8,4.74553859],[2583.7,11.14863065],[2583.6,3.87054815],[2583.4,3.87078968]],[[2584.0,0.01],[2584.6,1.693],[2584.7,11.161],[2584.8,1.12082765],[2584.9,14.75663065]]]
["bitfinex","ETHUSD",1750051267328,[[2583.0,0.1928],[2582.9,6.374],[2582.6,4.63195288],[2582.1,8.7605988],[2574.4,23.01507104]],[[2583.3,0.59966557],[2583.4,4.75663065],[2583.5,0.8143],[2583.6,1.667],[2583.7,0.92566132]]]
["bitfinex","ETHUSD",1750051291665,[[2583.4,0.1928],[2583.2,0.8158],[2583.0,3.87138722],[2582.7,4.75663065],[2461.3,0.00407]],[[2583.6,1.668],[2583.7,10.0],[2583.8,5.68059496],[2583.9,0.9747],[2584.0,0.56888329]]]
["bitfinex","ETHUSD",1750051369283,[[2582.9,0.1928],[2582.7,4.63731485],[2582.5,3.87213212],[2582.3,6.341],[2582.2,18.62925479]],[[2583.1,0.92961936],[2583.2,1.648],[2583.4,10.1928],[2583.5,10.23026887],[2584.7,4.082]]]
["bitfinex","ETHUSD",1750051376995,[[2583.4,0.9661],[2583.1,3.87131154],[2582.9,10.21059955],[2582.8,4.75663065],[2582.6,3.87205246]],[[2583.8,1.648],[2583.9,10.92824573],[2584.0,12.84943065],[2584.1,11.9155],[2584.2,1.54276887]]]
["bitfinex","ETHUSD",1750051422816,[[2583.9,0.68568423],[2583.8,0.827],[2583.7,3.90904231],[2583.6,3.87056093],[2583.5,11.09063065]],[[2584.0,0.01],[2584.4,1.8378],[2584.6,10.92643819],[2584.7,14.38545537],[2584.8,1.54406366]]]
["bitfinex","ETHUSD",1750051498439,[[2584.0,0.033],[2583.9,0.1928],[2583.6,0.8095],[2583.5,3.8706539],[2583.4,3.87085618]],[[2584.1,0.92973847],[2584.2,0.4714],[2584.3,4.75663065],[2584.4,0.1928],[2584.5,11.54406366]]]
["bitfinex","ETHUSD",1750051523149,[[2584.2,7.2721],[2584.1,0.03869503],[2584.0,3.90295587],[2583.7,5.50936866],[2583.6,4.75663065]],[[2584.7,0.1928],[2584.8,0.92949315],[2585.0,12.02546366],[2585.8,0.2191408],[2586.4,3.86640992]]]
["bitfinex","ETHUSD",1750051583563,[[2593.2,0.32191215],[2592.0,0.8048],[2591.9,3.85814475],[2591.7,3.85846086],[2591.5,10.0]],[[2593.5,0.8288],[2593.6,10.0],[2593.7,3.461],[2593.8,6.90338672],[2594.2,9.107]]]
["bitfinex","ETHUSD",1750051615151,[[2597.0,0.32144112],[2595.9,0.7979],[2595.7,3.85249467],[2595.5,3.85277739],[2595.4,8.92]],[[2597.3,0.55],[2597.4,0.192],[2597.7,10.7538],[2597.8,6.90338672],[2597.9,3.438]]]
["bitfinex","ETHUSD",1750051621231,[[2597.6,4.06312616],[2597.5,0.7693],[2597.4,0.32139162],[2597.1,3.85032774],[2596.9,3.346]],[[2598.8,0.01533699],[2599.0,0.83492089],[2599.1,3.346],[2599.6,11.102],[2600.3,3.84581538]]]
["bitfinex","ETHUSD",1750051673398,[[2598.0,0.21344054],[2597.5,0.192],[2597.4,0.7814],[2597.3,0.03849669],[2597.2,3.8502196]],[[2598.1,3.171],[2598.4,8.296],[2598.5,0.39464908],[2598.8,5.54103274],[2598.9,11.306]]]
["bitfinex","ETHUSD",1750051693477,[[2596.0,5.1192917],[2595.6,8.032],[2595.5,13.85279041],[2595.4,1.13265861],[2595.1,2.803]],[[2596.7,0.3236112],[2597.1,2.803],[2597.3,0.38374891],[2597.4,18.049],[2597.5,6.87493274]]]
["bitfinex","ETHUSD",1750051747724,[[2598.6,0.8161],[2598.2,7.5088891],[2598.1,1.13078122],[2598.0,2.01988879],[2597.5,6.86341467]],[[2599.8,3.2516],[2599.9,10.0],[2600.0,7.5088891],[2600.2,18.167],[2600.6,2.29769659]]]
["bitfinex","ETHUSD",1750051777590,[[2599.5,0.192],[2599.4,0.038466],[2599.1,5.43271408]],[[2600.0,0.192],[2600.2,2.365],[2600.3,3.6],[2600.5,0.55],[2600.6,7.51809827]]]
["bitfinex","ETHUSD",1750051828675,[[2599.8,7.146],[2599.7,0.03846067],[2599.6,0.7667],[2599.3,3.84712854],[2599.2,7.51309827]],[[2600.3,0.192],[2600.6,12.22],[2600.7,1.378],[2600.8,18.60109827],[2601.1,7.45454]]]
["bitfinex","ETHUSD",1750051852416,[[2599.7,1.0177],[2599.6,7.51309827],[2599.5,0.03846701],[2599.4,10.85902568],[2599.2,11.12944294]],[[2600.2,0.192],[2600.3,0.7512],[2600.8,13.152],[2601.3,0.13074454],[2601.5,2.30028939]]]
["bitfinex","ETHUSD",1750051869618,[[2602.6,8.0559],[2602.2,0.7638],[2602.1,5.98301786],[2602.0,0.96925184],[2601.9,3.84330814]],[[2602.9,0.02],[2603.0,0.192],[2603.7,0.84741003],[2603.8,10.39342747],[2604.0,5.51876575]]]
["bitfinex","ETHUSD",1750051923709,[[2613.0,0.83223795],[2612.9,0.7574],[2612.7,2.77130272],[2612.2,3.82814672],[2612.1,4.93906058]],[[2615.1,6.98657088],[2615.2,4.00584854],[2615.3,12.261],[2615.4,20.937],[2615.5,0.7551]]]
["bitfinex","ETHUSD",1750051944173,[[2615.1,3.65460268],[2614.2,7.30092648],[2614.1,3.82537859],[2613.9,4.64419379],[2612.3,7.127356]],[[2615.4,8.2343157],[2615.8,12.254],[2615.9,10.55],[2616.0,6.98657088],[2616.3,1.11]]]
["bitfinex","ETHUSD",1750051991591,[[2616.7,3.82157604],[2616.5,3.82186354],[2616.4,0.7901],[2616.2,13.82229826],[2616.1,12.172]],[[2618.2,0.8185],[2618.7,10.0],[2618.8,29.64457088],[2619.1,3.81810957],[2619.2,0.93713677]]]
["bitfinex","ETHUSD",1750052010438,[[2618.8,0.20615273],[2618.4,0.1904],[2618.0,0.03819208],[2617.4,0.8189],[2616.9,10.80781389]],[[2618.9,0.1954],[2619.1,0.7666],[2619.2,10.0],[2619.3,11.013],[2619.7,11.117]]]
["bitfinex","ETHUSD",1750052061618,[[2611.6,3.86732448],[2611.4,3.82935501],[2611.2,5.68438319],[2611.1,3.82974526],[2609.2,5.95460268]],[[2612.5,11.035],[2612.8,0.8025],[2613.0,9.875],[2613.1,10.0],[2616.3,6.45779106]]]
["bitfinex","ETHUSD",1750052080603,[[2612.3,0.93173636],[2612.2,3.82810184],[2612.1,4.94343054],[2612.0,1.46620672],[2611.8,2.21407234]],[[2613.1,4.6456],[2613.4,9.474],[2613.7,10.39162758],[2614.0,0.55],[2614.1,5.46674139]]]
["bitfinex","ETHUSD",1750052097066,[[2611.8,0.1912],[2611.6,0.03828639],[2611.4,0.8237],[2611.3,3.82941872],[2611.2,0.2176418]],[[2612.3,0.1912],[2612.4,0.8243],[2612.8,0.35778144],[2612.9,3.90766886],[2613.0,10.0]]]
["bitfinex","ETHUSD",1750052158543,[[2616.8,8.189],[2616.4,0.7663],[2616.3,5.45478533],[2616.2,3.8222302],[2616.0,3.82252146]],[[2618.0,0.7955],[2618.1,2.936],[2618.4,10.0],[2618.6,5.45478533],[2618.8,14.36863199]]]
["bitfinex","ETHUSD",1750052169379,[[2618.5,8.11],[2618.4,3.8190487],[2618.0,0.7875],[2617.9,9.65661161],[2617.7,10.0]],[[2618.9,0.005],[2619.2,0.7519],[2619.3,2.935],[2619.6,11.021],[2620.1,5.45478533]]]
["bitfinex","ETHUSD",1750052222366,[[2620.6,3.81589158],[2620.4,0.0381492],[2620.3,5.4424005],[2620.2,0.8287],[2620.1,3.81659644]],[[2621.2,0.808],[2621.5,0.06264834],[2621.6,2.745],[2622.2,11.002],[2622.3,10.0]]]
["bitfinex","ETHUSD",1750052241770,[[2621.8,3.81417184],[2621.7,0.03813346],[2621.6,3.81441709],[2621.4,5.4424005],[2621.3,10.0]],[[2622.6,0.8152],[2622.7,0.005],[2623.1,2.733],[2623.5,26.4404005],[2624.8,0.17448151]]]
["bitfinex","ETHUSD",1750052264326,[[2620.6,5.86215536],[2620.4,11.79917443],[2620.3,3.81622019],[2620.2,0.7929],[2620.1,0.38609757]],[[2621.6,2.733],[2621.7,0.03812953],[2621.8,0.7886],[2622.0,10.997],[2622.3,7.983]]]
["bitfinex","ETHUSD",1750052318655,[[2617.3,3.82068215],[2617.1,3.82098853],[2616.8,3.82136062],[2616.7,6.5507473],[2616.6,0.7549]],[[2618.1,0.03812953],[2618.2,0.8005],[2618.3,2.717],[2618.6,0.38998855],[2618.7,11.016]]]
["bitfinex","ETHUSD",1750052335802,[[2617.8,7.935],[2617.7,1.25597823],[2617.6,3.82028037],[2617.3,5.4424005],[2616.8,17.62575878]],[[2618.5,0.03812953],[2618.6,0.7846],[2618.9,3.09011935],[2619.0,0.37726395],[2619.3,10.0]]]
["bitfinex","ETHUSD",1750052389223,[[2617.1,0.1904],[2616.9,11.68824563],[2616.8,11.22986444],[2616.4,4.9276774],[2615.8,11.18578665]],[[2617.5,0.86542953],[2617.6,2.8334],[2617.9,0.42046218],[2618.2,10.0],[2618.4,15.27445195]]]
["bitfinex","ETHUSD",1750052410537,[[2614.8,2.43507241],[2614.0,3.82549307],[2613.9,7.40845195],[2613.8,4.79655382],[2613.6,7.836]],[[2614.9,2.68212953],[2615.0,0.7682],[2615.4,10.55],[2615.7,15.24345195],[2616.3,3.82222942]]]
["bitfinex","ETHUSD",1750052465756,[[2615.6,7.751],[2615.3,3.82361318],[2615.2,7.42468556],[2615.1,4.63014107],[2614.7,5.29062171]],[[2616.1,0.03812953],[2616.2,2.582],[2616.4,0.8161],[2616.6,0.42866002],[2616.7,11.41628147]]]
["bitfinex","ETHUSD",1750052483761,[[2614.2,7.722],[2614.1,3.82540766],[2613.9,3.82569021],[2613.8,0.8175],[2613.6,11.25079979]],[[2615.0,0.03812953],[2615.1,0.7643],[2615.3,2.549],[2615.5,7.97468556],[2615.7,0.21470788]]]
["bitfinex","ETHUSD",1750052506200,[[2613.2,0.1912],[2612.8,7.686],[2612.7,11.25204349],[2612.5,0.8155],[2612.4,3.82787854]],[[2613.6,3.72788],[2613.7,0.1912],[2614.1,0.03812953],[2614.2,10.0],[2614.3,8.61375529]]]
["bitfinex","ETHUSD",1750052565616,[[2615.1,0.02],[2614.3,7.7692],[2614.2,0.8159],[2614.1,0.02],[2614.0,3.82555428]],[[2615.2,1.37072953],[2615.3,10.0],[2615.4,7.77633851],[2615.5,2.477],[2616.2,2.28654685]]]
["bitfinex","ETHUSD",1750052589274,[[2614.1,0.02],[2613.1,0.02],[2613.0,0.8189],[2612.9,3.82708722],[2612.7,3.82745734]],[[2614.2,13.22116151],[2614.4,14.96368556],[2614.8,15.75654685],[2615.2,7.36937133],[2615.3,0.97037282]]]
["bitfinex","ETHUSD",1750052652263,[[2614.1,0.02],[2613.1,0.02],[2613.0,0.1912],[2612.9,3.82710155],[2612.8,0.7978]],[[2614.2,45.84277151],[2614.3,7.6332],[2614.4,7.42468556],[2614.5,2.28654685],[2614.8,11.03]]]
["bitfinex","ETHUSD",1750052668097,[[2613.1,0.02],[2612.7,0.8008],[2611.9,4.22009287],[2611.7,3.82888653],[2611.6,8.53969279]],[[2613.5,0.55],[2613.6,0.7599],[2613.7,10.55],[2613.9,10.0],[2614.0,4.032]]]
["bitfinex","ETHUSD",1750052727800,[[2609.1,0.02],[2608.5,0.2176418]],[[2610.2,46.58207336],[2610.3,18.47168556],[2610.4,7.328],[2610.5,0.38220493],[2610.6,2.28442824]]]
["bitfinex","ETHUSD",1750052752807,[[2611.0,0.03829328],[2610.9,0.805],[2610.8,3.8301959],[2610.7,8.87469674],[2610.4,11.58737946]],[[2611.3,2.257],[2611.7,0.8256],[2612.0,18.342],[2612.1,5.04434054],[2612.3,0.192018]]]
["bitfinex","ETHUSD",1750052774355,[[2611.8,9.01936364],[2611.7,4.59370943],[2611.5,3.8292026],[2611.2,13.82963805],[2610.1,2.84740772]],[[2612.6,0.03812953],[2612.7,10.7879],[2612.8,1.82886516],[2612.9,0.02],[2613.2,7.44262209]]]
["bitfinex","ETHUSD",1750052836177,[[2609.3,0.00752053],[2609.1,0.02],[2608.5,2.17528643],[2608.3,0.7798],[2608.2,0.1912]],[[2609.4,62.03886095],[2609.5,0.18563639],[2609.7,17.15572936],[2609.9,1.13508],[2610.3,4.45005058]]]
["bitfinex","ETHUSD",1750052883070,[[2612.8,7.3142],[2612.7,5.00825167],[2612.5,3.82770173],[2612.3,7.44281441],[2612.2,3.82816473]],[[2612.9,0.02],[2613.1,2.154],[2613.4,11.043],[2613.6,0.1912],[2614.0,7.123]]]
["bitfinex","ETHUSD",1750052912631,[[2612.0,0.1912],[2611.7,7.9316],[2611.5,3.82908054],[2611.4,14.35230205],[2611.2,0.40209976]],[[2612.4,0.03812953],[2612.5,12.3242],[2612.6,0.7722],[2613.0,0.93167646],[2613.7,3.04872914]]]
["bitfinex","ETHUSD",1750052934747,[[2611.7,0.9615],[2611.5,7.87544],[2611.3,3.82942098],[2611.1,8.54979061],[2611.0,17.44281441]],[[2612.2,0.22932953],[2612.3,2.133],[2612.4,0.7968],[2612.5,10.0],[2612.8,18.48381441]]]
["bitfinex","ETHUSD",1750052990011,[[2610.1,0.02],[2609.8,0.1912],[2609.6,0.7872],[2609.5,15.04040075],[2609.4,3.83224592]],[[2610.3,0.1912],[2610.4,1.12405248],[2610.5,0.8211],[2610.6,10.0],[2610.7,2.8512]]]
["bitfinex","ETHUSD",1750053011418,[[2610.5,1.30006494],[2610.4,3.83076718],[2610.2,3.83106675],[2610.1,0.02],[2610.0,15.99420731]],[[2610.9,2.072],[2611.2,0.86522953],[2611.4,0.35758255],[2611.5,6.986],[2614.1,9.90836971]]]
["bitfinex","ETHUSD",1750053028072,[[2610.8,0.1912],[2610.3,3.83097359],[2610.2,17.7541],[2610.1,3.85125156],[2610.0,4.72]],[[2611.1,0.03812953],[2611.2,0.9932],[2611.3,0.46490588],[2611.4,10.0],[2611.5,3.45961]]]
["bitfinex","ETHUSD",1750053100027,[[2611.6,0.1912],[2611.4,6.899],[2611.3,4.6244981],[2611.1,3.82979524],[2610.5,5.843665]],[[2611.9,0.35892716],[2612.0,0.03812953],[2612.1,2.8247],[2612.2,0.1912],[2612.5,0.55]]]
["bitfinex","ETHUSD",1750053120734,[[2610.2,0.7621],[2610.1,3.8511822],[2609.9,3.83155369],[2609.8,7.83361556],[2609.7,10.0]],[[2611.1,0.80842953],[2611.2,1.997],[2611.6,10.0],[2611.7,0.55],[2611.8,7.44873468]]]
["bitfinex","ETHUSD",1750053180538,[[2611.0,0.1912],[2610.8,1.71141305],[2610.7,3.83035876],[2610.5,18.11339678],[2610.3,10.0]],[[2611.1,1.98],[2611.4,11.0009],[2611.9,0.55],[2612.6,2.29025644],[2613.0,11.71704369]]]
["bitfinex","ETHUSD",1750053206576,[[2612.6,0.9959],[2612.4,3.82788175],[2612.3,11.27677743],[2612.2,1.60635424],[2612.1,6.808]],[[2612.7,11.045],[2612.8,1.964],[2612.9,0.02],[2613.1,0.7795],[2613.2,0.1912]]]
["bitfinex","ETHUSD",1750053262330,[[2612.8,0.1912],[2612.6,14.21173468],[2612.5,0.7894],[2612.4,4.6516395],[2612.2,14.21083407]],[[2612.9,0.02],[2613.1,1.935],[2613.3,1.0141],[2613.6,0.03812953],[2613.7,11.04]]]
["bitfinex","ETHUSD",1750053305776,[[2613.8,11.94942494],[2613.7,0.82381347],[2613.5,4.62037478],[2613.3,3.82656107],[2613.0,8.85821086]],[[2613.9,0.02],[2614.0,1.904],[2614.2,0.1912],[2614.6,0.03812953],[2614.8,11.584]]]
["bitfinex","ETHUSD",1750053336220,[[2613.1,0.93334425],[2613.0,12.54592494],[2612.9,0.52224249],[2612.7,13.82739996],[2612.6,3.82757305]],[[2613.5,0.7732],[2613.6,2.0952],[2613.9,0.02],[2614.1,5.06935447],[2614.2,10.0]]]
["bitfinex","ETHUSD",1750053409515,[[2611.1,0.02],[2610.5,0.9611],[2610.3,6.661],[2610.2,10.0],[2610.1,0.02]],[[2611.2,1.41316248],[2611.3,1.867],[2611.4,11.8452],[2611.5,6.662],[2611.7,10.55]]]
["bitfinex","ETHUSD",1750053433367,[[2611.4,0.7777],[2611.3,6.8382],[2611.1,0.02],[2611.0,17.4413958],[2610.9,4.72]],[[2611.7,0.1912],[2611.8,0.03812953],[2611.9,1.855],[2612.2,0.8034],[2612.4,10.0]]]
["bitfinex","ETHUSD",1750053477655,[[2610.1,0.7959],[2609.7,0.1912],[2609.3,4.72752053],[2609.2,11.28622059],[2609.1,3.85273456]],[[2610.2,0.35883144],[2610.3,0.03812953],[2610.4,6.626],[2610.6,1.846],[2610.7,0.92968514]]]
["bitfinex","ETHUSD",1750053512826,[[2609.3,0.79182053],[2609.1,0.02],[2609.0,0.1912],[2608.8,7.45362992],[2608.7,10.0]],[[2609.4,2.3847864],[2609.5,0.35858896],[2609.8,0.58812953],[2609.9,17.658],[2610.7,3.05555138]]]
["bitfinex","ETHUSD",1750053538017,[[2609.3,15.79308903],[2609.2,0.1912],[2609.1,11.30632529],[2608.8,5.32809379],[2608.6,6.0621878]],[[2609.4,0.35907895],[2609.5,0.35858896],[2610.0,1.824],[2610.1,0.9429],[2610.3,0.03812953]]]
["bitfinex","ETHUSD",1750053620150,[[2612.7,0.1912],[2612.5,0.67362],[2612.4,0.8059],[2612.2,5.03913699],[2611.9,14.69334876]],[[2612.9,0.02],[2613.0,1.794],[2613.2,1.0141],[2613.4,0.37445617],[2613.5,5.03913699]]]
["bitfinex","ETHUSD",1750053643721,[[2610.7,0.03830203],[2610.6,2.07303758],[2610.5,10.7784],[2610.4,13.97967128],[2610.3,3.83090913]],[[2611.0,0.1912],[2611.2,1.787],[2611.3,0.826],[2611.8,0.55],[2611.9,10.0]]]
["bitfinex","ETHUSD",1750053689717,[[2610.1,0.02],[2609.5,0.03831708],[2609.4,0.9969],[2609.3,6.527],[2609.2,3.83255129]],[[2610.2,1.3817],[2610.4,10.26147],[2610.5,1.783],[2610.7,11.048],[2611.0,2.28260525]]]
["bitfinex","ETHUSD",1750053744956,[[2608.5,3.33469507],[2608.3,7.3156],[2608.2,3.83405961],[2608.1,7.46267128],[2608.0,13.83435118]],[[2608.9,0.1912],[2609.0,0.04791425],[2609.1,1.773],[2609.2,0.803],[2610.4,6.93048245]]]
["bitfinex","ETHUSD",1750053813469,[[2608.6,0.1912],[2608.5,7.22411827],[2608.2,7.2588],[2608.1,3.85411898],[2608.0,3.83433392]],[[2608.8,1.762],[2609.0,0.9549],[2609.5,0.04791303],[2609.6,13.19723817],[2609.7,6.493]]]
["bitfinex","ETHUSD",1750053846332,[[2608.7,5.2592095],[2608.6,0.8071],[2608.5,6.89383867],[2608.0,5.33296325],[2607.9,15.9642529]],[[2609.1,0.1912],[2609.3,0.04790582],[2609.4,2.5649],[2609.6,0.35562991],[2609.7,11.054]]]
["bitfinex","ETHUSD",1750053872631,[[2609.0,6.47],[2608.9,0.1912],[2608.8,5.04883184],[2608.7,5.72277403],[2608.2,22.8]],[[2609.4,0.1912],[2609.5,0.04790323],[2609.6,1.14792991],[2609.7,10.0],[2609.8,1.749]]]
["bitfinex","ETHUSD",1750053951572,[[2608.5,2.17528643],[2608.2,0.79819865],[2608.1,5.26211088],[2607.9,10.28542703],[2606.6,11.054]],[[2608.6,0.40698501],[2608.7,1.732],[2608.9,10.0],[2609.0,0.7585],[2609.1,0.55]]]
["bitfinex","ETHUSD",1750053963095,[[2608.6,0.99488417],[2608.5,2.39281507],[2608.4,5.05091088],[2608.2,10.28099981],[2608.1,3.85418695]],[[2609.0,1.94774622],[2609.1,0.1912],[2609.2,0.7946],[2609.4,0.04791111],[2609.5,27.499]]]
["bitfinex","ETHUSD",1750054023234,[[2609.3,0.7832],[2609.2,0.1912],[2608.7,8.85091766],[2608.5,9.62756318],[2608.2,4.3839383]],[[2609.7,0.56903413],[2609.9,1.7689014],[2610.2,10.0],[2610.3,7.7338],[2610.4,7.45227675]]]
["bitfinex","ETHUSD",1750054047961,[[2608.5,2.17528643],[2608.1,0.02],[2607.8,0.768],[2607.6,4.72],[2607.4,2.02307163]],[[2608.6,9.0684787],[2609.0,0.27172123],[2609.1,8.135],[2609.3,2.29311719],[2609.6,3.05748959]]]
["bitfinex","ETHUSD",1750054113667,[[2609.3,0.1912],[2609.1,0.8215],[2608.8,3.83312038],[2608.7,13.86998965],[2608.5,4.72]],[[2609.8,0.23909902],[2609.9,13.0064],[2610.0,0.8171],[2610.3,6.405],[2610.7,7.46398965]]]
["bitfinex","ETHUSD",1750054142463,[[2609.8,12.37483361],[2609.7,11.28812186],[2609.5,3.83211228],[2609.4,10.0],[2609.3,0.3793991]],[[2609.9,0.02],[2610.8,2.7016],[2610.9,0.02],[2611.1,0.0478831],[2611.2,10.0]]]
["bitfinex","ETHUSD",1750054186446,[[2612.8,0.84932],[2612.6,10.8004],[2612.5,3.82768027],[2612.3,11.64113048],[2612.2,10.0]],[[2612.9,0.02],[2613.5,0.8275],[2613.6,0.1912],[2613.8,0.04782932],[2613.9,0.02]]]
["bitfinex","ETHUSD",1750054228277,[[2614.3,6.38],[2613.9,0.01897668],[2613.8,7.43299514],[2613.6,10.8268],[2613.5,5.52224669]],[[2614.9,0.02],[2615.1,0.04781421],[2615.2,0.55],[2615.3,1.696],[2615.4,10.0]]]
["bitfinex","ETHUSD",1750054249165,[[2614.4,4.50492098],[2614.3,6.379],[2614.2,11.2582033],[2614.1,2.4894],[2614.0,10.0]],[[2615.3,0.78434332],[2615.5,1.696],[2615.7,0.55],[2615.8,0.38170539],[2616.1,9.72611233]]]
["bitfinex","ETHUSD",1750054311239,[[2612.1,0.02],[2612.0,0.1912],[2611.9,0.7508],[2611.8,3.86704945],[2611.6,23.86199514]],[[2612.5,1.9162],[2612.7,0.8276],[2613.0,10.0],[2613.1,0.74162],[2613.5,11.037]]]
["bitfinex","ETHUSD",1750054338539,[[2612.5,0.1912],[2612.3,8.24816884],[2612.1,10.02],[2612.0,7.9045292],[2611.9,2.27179381]],[[2612.9,1.9162],[2613.4,0.8101],[2613.5,11.037],[2613.8,0.38739814],[2614.4,3.06071788]]]
["bitfinex","ETHUSD",1750054380509,[[2613.7,7.43299514],[2613.6,1.65940717],[2613.5,6.387],[2613.4,2.10728586],[2613.2,13.8266887]],[[2613.9,0.02],[2614.7,11.43294422],[2614.8,11.2261911]]]
["bitfinex","ETHUSD",1750054424637,[[2613.8,2.22219951],[2613.6,13.90599514],[2613.5,3.82623223],[2613.4,10.0],[2613.3,3.8265304]],[[2614.5,1.698],[2614.7,0.8083],[2614.9,10.02],[2615.1,0.21465523],[2615.2,1.43124197]]]
["bitfinex","ETHUSD",1750054447361,[[2614.2,0.1912],[2613.8,0.8284],[2613.7,10.0]],[[2614.6,0.9612],[2614.7,0.21468291],[2614.8,1.75],[2614.9,0.02],[2615.3,10.88124197]]]
["bitfinex","ETHUSD",1750054509013,[[2614.6,17.09309384],[2614.5,3.82473665],[2614.4,3.8249266],[2614.3,7.06132],[2614.1,4.76392195]],[[2614.7,0.21468291],[2614.9,0.02],[2615.2,0.35831084],[2615.3,1.9074],[2615.4,0.8229]]]
["bitfinex","ETHUSD",1750054528447,[[2614.6,21.1622982],[2614.5,10.22181029],[2614.4,1.702],[2614.3,4.3750479],[2614.2,2.27179381]],[[2614.7,0.21468291],[2614.9,0.02],[2615.5,0.21514037],[2615.6,0.1904],[2615.7,2.4711]]]
["bitfinex","ETHUSD",1750054558778,[[2615.8,0.1904],[2615.7,16.68225745],[2615.5,3.82327276],[2615.3,0.39082148],[2615.2,3.82375861]],[[2615.9,0.02],[2616.4,1.1678418],[2616.6,1.701],[2616.9,11.20034655],[2618.9,9.59944004]]]
["bitfinex","ETHUSD",1750054612125,[[2615.8,16.5734],[2615.7,3.82299205],[2615.6,5.02622425],[2615.5,4.59564792],[2615.4,0.39150619]],[[2616.4,0.4080418],[2616.6,1.7],[2616.7,0.21426021],[2616.9,5.73635257],[2617.9,0.02]]]
["bitfinex","ETHUSD",1750054635853,[[2616.9,0.03821241],[2616.8,0.1904],[2616.7,7.54042238],[2616.6,3.8217082],[2616.4,7.40969866]],[[2617.3,0.1904],[2618.3,10.0],[2618.4,7.40969866],[2618.6,2.29553841],[2618.8,0.5]]]
["bitfinex","ETHUSD",1750054710334,[[2618.3,6.372],[2618.2,0.1904],[2617.9,0.981],[2617.6,3.82026631],[2617.5,7.83775074]],[[2618.5,0.7885],[2618.6,5.01305498],[2618.7,0.1904],[2618.9,0.02],[2619.0,2.2664809]]]
["bitfinex","ETHUSD",1750054731239,[[2618.7,0.981],[2618.4,0.22858852],[2618.3,7.1508],[2618.1,8.8325482],[2618.0,3.81968864]],[[2618.9,0.2104],[2619.0,1.00048229],[2619.1,2.5105],[2619.5,2.4848763],[2619.9,14.09271788]]]
["bitfinex","ETHUSD",1750054792523,[[2619.6,7.46078559],[2619.4,0.8302],[2619.2,5.01305498],[2619.1,0.37560407],[2618.6,4.36881179]],[[2620.3,0.7634],[2620.4,11.69],[2620.5,5.01305498],[2620.6,0.18853596],[2621.3,6.359]]]
["bitfinex","ETHUSD",1750054812185,[[2619.8,22.46227527],[2619.6,3.81726984],[2619.4,1.687],[2619.3,12.73017109],[2619.1,2.652831]],[[2620.7,2.5146],[2620.9,0.2104],[2621.2,7.39246015],[2621.4,10.5710389],[2621.7,0.43015334]]]
["bitfinex","ETHUSD",1750054872428,[[2620.0,0.1904],[2619.7,6.353],[2619.6,1.13755589],[2619.5,0.7761],[2619.4,14.41710741]],[[2620.2,0.35830531],[2620.4,5.00821513],[2620.5,0.9539],[2621.7,15.03903038],[2621.8,0.39671504]]]
["bitfinex","ETHUSD",1750054893359,[[2619.4,0.1904],[2619.3,0.0381735],[2619.2,6.351],[2619.0,1.43544],[2618.9,15.50133213]],[[2619.9,0.1904],[2620.0,0.8036],[2620.1,0.65760922],[2620.2,0.35830531],[2620.4,18.39737813]]]
["bitfinex","ETHUSD",1750054914347,[[2617.3,6.353],[2617.2,0.8305],[2617.1,0.0582013],[2616.8,11.684],[2616.7,8.54156364]],[[2617.7,0.20416948],[2617.8,1.684],[2618.0,0.8247],[2618.2,7.40251438],[2618.6,11.01034144]]]
["bitfinex","ETHUSD",1750054974162,[[2617.8,0.1904],[2617.7,6.38619702],[2617.3,3.82061343],[2617.2,1.72453974],[2617.1,12.00450902]],[[2618.3,0.1904],[2618.4,0.8235],[2618.5,10.0],[2618.6,1.681],[2618.9,7.78736069]]]
["bitfinex","ETHUSD",1750055003257,[[2617.2,0.1904],[2617.1,0.02],[2616.8,6.352],[2616.7,8.21121438],[2616.5,1.52490037]],[[2617.6,1.0089],[2617.7,1.682],[2618.2,10.0],[2618.5,9.68809674],[2618.8,3.04744315]]]
["bitfinex","ETHUSD",1750055060659,[[2615.2,0.8081],[2615.1,0.02],[2614.7,15.01636132],[2614.5,11.69958421],[2614.2,4.37523756]],[[2615.8,5.01636132],[2616.0,9.35077023],[2616.1,0.55],[2616.2,12.63770226],[2616.4,11.022]]]
["bitfinex","ETHUSD",1750055088037,[[2617.8,28.90392163],[2617.7,3.82013593],[2617.5,5.4984214],[2617.3,4.72],[2617.2,4.37087727]],[[2617.9,0.02],[2618.6,1.678],[2618.9,0.9748],[2619.2,0.19120211],[2619.6,17.40211996]]]
["bitfinex","ETHUSD",1750055150095,[[2616.5,6.2314],[2616.3,0.03821721],[2616.2,9.31089716],[2616.1,0.8369],[2616.0,3.82261399]],[[2617.0,1.0066],[2617.1,1.676],[2617.4,5.01880949],[2617.5,10.18940411],[2618.0,6.342]]]
["bitfinex","ETHUSD",1750055159616,[[2616.8,6.35070669],[2616.7,7.87985],[2616.6,3.82166106],[2616.5,5.33875664],[2616.0,4.70971839]],[[2617.2,0.35870362],[2617.4,1.676],[2617.6,0.43044314],[2617.7,0.7887],[2617.8,0.18585387]]]
["bitfinex","ETHUSD",1750055191446,[[2615.1,0.02],[2615.0,0.9868],[2614.6,6.341],[2614.4,5.49989259],[2614.3,7.41684379]],[[2615.5,0.1904],[2615.9,10.8169],[2616.0,11.676],[2616.1,7.41684379],[2616.3,6.341]]]
["bitfinex","ETHUSD",1750055258517,[[2615.1,0.02],[2614.8,6.334],[2614.7,1.0078],[2614.6,5.02248802],[2614.4,5.35245732]],[[2615.2,0.54939491],[2615.5,2.68943],[2615.7,10.0],[2615.8,5.02248802],[2616.2,6.334]]]
["bitfinex","ETHUSD",1750055286661,[[2615.1,0.7955],[2614.7,3.86274645],[2614.6,6.334],[2614.3,10.0],[2614.2,11.64055904]],[[2615.4,2.9932225],[2615.5,11.38182497],[2615.8,7.0871],[2616.8,0.1912348],[2616.9,3.05917928]]]
["bitfinex","ETHUSD",1750055382386,[[2614.6,0.1912],[2614.4,0.8165],[2614.2,0.03824564],[2614.1,10.1673904],[2614.0,18.85084014]],[[2615.1,0.1912],[2615.2,7.08480678],[2615.3,1.44719929],[2615.5,21.38482497],[2616.0,7.89]]]
["bitfinex","ETHUSD",1750055384638,[[2614.7,0.7533],[2614.6,0.1912],[2614.5,5.06354628],[2614.2,3.8251519],[2614.1,6.341]],[[2615.1,0.1912],[2615.2,10.91899024],[2615.4,0.7563],[2615.5,11.38482497],[2615.8,2.83876795]]]
["bitfinex","ETHUSD",1750055434252,[[2616.8,0.989],[2616.3,6.312],[2616.2,10.0],[2616.1,8.8477765],[2615.9,0.55]],[[2616.9,0.02],[2617.3,0.1904],[2617.4,5.02530071],[2617.5,2.0482452],[2617.6,0.8027]]]
["bitfinex","ETHUSD",1750055500257,[[2612.9,10.7894],[2612.8,7.42260024],[2612.7,6.495],[2612.5,0.19977032],[2612.4,1.764]],[[2614.2,10.7728],[2614.3,1.43660561],[2614.8,18.99760024],[2615.4,4.031],[2615.9,2.298]]]
["bitfinex","ETHUSD",1750055525175,[[2616.1,0.1904],[2615.4,6.461],[2615.2,3.82376142],[2615.1,4.60634067],[2615.0,11.764]],[[2616.3,0.03823],[2616.4,10.7826],[2616.5,7.42260024],[2616.6,0.1904],[2616.7,1.764]]]
["bitfinex","ETHUSD",1750055593172,[[2617.8,7.82936956],[2617.7,3.8200792],[2617.5,3.82042611],[2617.4,1.709],[2617.3,17.42260024]],[[2617.9,0.02],[2618.4,0.8007],[2618.6,0.03823],[2618.7,1.709],[2620.0,3.81686784]]]
["bitfinex","ETHUSD",1750055629683,[[2617.2,0.9465],[2617.0,8.84043165],[2616.9,0.03820971],[2616.8,3.82145145],[2616.2,6.323]],[[2617.8,2.4539],[2617.9,0.02],[2618.2,5.01926757],[2618.3,0.35708356],[2618.6,2.27954215]]]
["bitfinex","ETHUSD",1750055684609,[[2618.8,26.68571024],[2618.7,3.81866753],[2618.6,1.662],[2618.5,3.81896673],[2618.3,7.50076974]],[[2618.9,0.02],[2619.9,0.82973],[2620.0,12.677],[2620.2,5.0119674],[2621.3,6.317]]]
["bitfinex","ETHUSD",1750055711453,[[2618.0,0.1904],[2617.8,6.317],[2617.7,0.03819717],[2617.6,3.82028563],[2617.5,5.0119674]],[[2618.2,4.86543765],[2618.4,11.663],[2618.5,10.5212991],[2618.7,11.012],[2618.8,6.70118428]]]
["bitfinex","ETHUSD",1750055738066,[[2618.8,11.40488405],[2618.7,3.81866956],[2618.5,3.81893676],[2618.4,2.46759419],[2618.3,8.83122471]],[[2618.9,0.02],[2619.3,0.7963],[2619.5,0.37689181],[2619.6,5.0119674],[2621.3,5.74909527]]]
["bitfinex","ETHUSD",1750055809198,[[2618.9,0.1904],[2618.4,3.81909063],[2618.2,0.8248],[2617.5,3.82033005],[2616.8,3.82135118]],[[2619.0,1.25201859],[2619.1,5.8241974],[2619.2,3.03999331],[2619.4,0.38486237],[2619.5,5.0119674]]]
["bitfinex","ETHUSD",1750055845204,[[2618.6,10.26523449],[2618.4,3.81911516],[2618.3,0.7976],[2618.1,5.47553586],[2617.6,13.82016157]],[[2618.7,0.91394845],[2619.0,5.0119674],[2619.2,0.86873],[2619.3,3.23817177],[2619.4,0.38486237]]]
["bitfinex","ETHUSD",1750055916802,[[2617.7,4.01046081],[2617.6,10.12229339],[2617.3,4.62411429],[2617.1,1.673],[2617.0,3.82114507]],[[2617.8,0.91547367],[2617.9,5.0119674],[2618.1,1.15361022],[2618.2,10.0],[2618.3,1.653]]]
["bitfinex","ETHUSD",1750055954276,[[2617.4,11.80004472],[2617.3,3.82070874],[2617.2,0.8136],[2617.1,5.49301519],[2614.8,1.91365632]],[[2617.5,15.0119674],[2618.0,0.8174],[2618.1,0.18939285],[2618.4,6.86789481],[2618.6,3.6434872]]]
["bitfinex","ETHUSD",1750056025510,[[2617.5,4.01083935],[2617.4,10.93238259],[2617.1,5.48899931],[2616.9,3.82127856]],[[2617.6,15.0119674],[2617.7,0.19933801],[2618.0,1.21232294],[2618.2,5.0119674],[2618.3,6.4794]]]
["bitfinex","ETHUSD",1750056057450,[[2618.9,10.29279703],[2618.8,3.81850485],[2618.5,1.644],[2618.4,1.41147783]],[[2619.0,15.0119674],[2619.2,0.9548805],[2619.3,0.19920345],[2619.5,5.7990945],[2619.6,6.284]]]
["bitfinex","ETHUSD",1750056079470,[[2618.3,4.00967204],[2618.2,3.81939822],[2618.1,6.66650717],[2617.9,3.81983753],[2617.7,2.4217]],[[2618.4,10.0],[2618.5,7.40531046],[2618.6,0.96348329],[2618.7,0.1904],[2618.8,6.283]]]
["bitfinex","ETHUSD",1750056122666,[[2620.9,3.81548323],[2620.8,10.30601881],[2620.4,4.641637],[2618.9,11.146752],[2618.0,1.90095697]],[[2621.0,10.91262239],[2621.1,7.98744185],[2621.2,0.7684],[2621.3,0.1904],[2621.5,6.3]]]
["bitfinex","ETHUSD",1750056171878,[[2619.6,3.81730156],[2619.4,10.32701553],[2619.2,0.8211],[2619.1,3.81806748],[2618.8,0.76373773]],[[2619.8,10.0],[2619.9,7.42531046],[2620.1,0.9623],[2620.2,6.329],[2620.5,7.89]]]
["bitfinex","ETHUSD",1750056246317,[[2618.4,3.81912618],[2618.3,6.285],[2618.2,3.81938447],[2618.1,0.7633],[2618.0,1.644]],[[2618.5,0.03823],[2618.6,7.39744229],[2618.9,0.8247],[2619.0,10.0],[2619.1,6.286]]]
["bitfinex","ETHUSD",1750056280997,[[2617.1,0.02],[2617.0,0.1904],[2616.9,3.82129464],[2616.8,0.8054],[2616.7,6.288]],[[2617.2,10.0],[2617.3,8.17581409],[2617.5,2.59919658],[2617.6,6.67985173],[2618.2,3.81947442]]]
["bitfinex","ETHUSD",1750056309123,[[2619.5,4.0078018],[2619.3,10.89366435],[2619.0,3.81822393],[2618.5,3.81898033],[2618.4,0.55]],[[2619.7,0.19891762],[2619.8,0.83063],[2619.9,10.02],[2620.0,7.58693705],[2620.6,4.36593231]]]
["bitfinex","ETHUSD",1750056391580,[[2616.2,3.82233774],[2616.1,0.2104],[2615.8,4.584703],[2615.6,7.929],[2615.2,8.84000021]],[[2616.4,15.01621142],[2616.5,0.1904],[2616.7,0.7602],[2616.8,6.285],[2617.1,6.82357273]]]
["bitfinex","ETHUSD",1750056409708,[[2617.8,3.81992748],[2617.5,0.8028],[2450.6,10.0]],[[2618.0,0.57453777]]]
["bitfinex","ETHUSD",1750056468367,[[2622.0,0.1],[2621.1,1.696],[2621.0,4.58662109],[2620.8,4.26868703],[2620.5,3.81600264]],[[2622.1,25.11691448],[2622.2,11.58918493],[2622.4,6.0363323],[2622.5,1.676],[2623.0,10.87721494]]]
["bitfinex","ETHUSD",1750056490550,[[2621.7,0.8109],[2621.6,3.8144057],[2621.5,3.81455356],[2621.3,1.661]],[[2622.2,10.58125962],[2622.3,14.70582044],[2622.4,4.00630243],[2622.5,10.995],[2622.8,4.36275861]]]
["bitfinex","ETHUSD",1750056553308,[[2620.4,0.1904],[2620.2,3.81649605],[2620.1,0.8426],[2620.0,3.81676404],[2619.7,5.47909766]],[[2620.8,11.19502274],[2620.9,7.2613],[2621.0,15.82718735],[2621.3,5.86497776],[2621.6,4.36451241]]]
["bitfinex","ETHUSD",1750056577348,[[2620.6,3.81592001],[2620.5,0.1904],[2620.4,0.66885258],[2620.3,0.8286],[2620.2,3.81646854]],[[2621.0,6.4824],[2621.2,0.8071],[2621.3,11.653],[2621.4,2.27499826],[2621.5,17.37936277]]]
["bitfinex","ETHUSD",1750056599956,[[2621.3,4.00022845],[2621.1,3.85328273],[2620.8,4.6032157],[2620.5,11.75905424],[2619.5,5.30751571]],[[2621.7,9.98892286],[2621.8,7.66632771],[2621.9,3.81403318],[2622.0,9.03236277],[2622.1,3.81373815]]]
["bitfinex","ETHUSD",1750056658062,[[2621.5,3.81460995],[2621.4,0.1904],[2621.3,8.52308183],[2621.0,10.1133237],[2620.3,3.81622614]],[[2621.8,10.0],[2621.9,7.46722969],[2622.1,10.45837773],[2622.5,0.55],[2622.6,15.01047504]]]
["bitfinex","ETHUSD",1750056685610,[[2622.3,3.81344621],[2622.2,3.81359164],[2622.1,0.1904],[2621.9,4.56488571],[2621.8,6.68847093]],[[2622.6,10.1904],[2622.7,5.00057294],[2622.8,7.31765846],[2622.9,0.02],[2623.0,5.46243235]]]
["bitfinex","ETHUSD",1750056756193,[[2622.4,0.1904],[2622.1,16.9914563],[2622.0,6.28117006],[2621.6,3.81435289],[2613.8,22.7464959]],[[2622.8,23.48115901],[2622.9,6.4894],[2623.0,3.81246614],[2623.3,5.68058852],[2623.4,0.92652654]]]
["bitfinex","ETHUSD",1750056778702,[[2622.1,6.89878087],[2621.7,0.1904],[2621.6,6.281],[2621.5,4.56514185],[2621.4,1.644]],[[2622.2,20.92774223],[2622.3,10.09446546],[2622.6,3.81303908],[2622.7,0.49257344],[2622.9,2.214]]]
["bitfinex","ETHUSD",1750056853485,[[2620.3,6.281],[2620.2,4.00686023],[2620.1,0.836],[2620.0,3.81678236],[2619.9,10.46199846]],[[2620.7,0.1904],[2620.9,13.81554861],[2621.0,4.79281877],[2621.1,5.00448098],[2621.3,4.36492804]]]
["bitfinex","ETHUSD",1750056881779,[[2619.1,0.02],[2618.6,3.81879226],[2618.4,3.81909855],[2618.2,5.83527225],[2618.1,3.83952308]],[[2619.2,25.14566144],[2619.3,3.81783294],[2620.3,4.70365923]]]
["bitfinex","ETHUSD",1750056903416,[[2620.0,0.7896],[2619.8,0.96661212],[2619.7,6.4704],[2619.6,1.01383805],[2619.4,7.39954195]],[[2620.2,0.1904],[2620.6,0.8308],[2620.7,0.19910944],[2620.9,1.643],[2621.3,3.81503344]]]
["bitfinex","ETHUSD",1750056973068,[[2619.9,0.5],[2619.5,0.03817023],[2619.4,10.28300308],[2619.2,6.27403885],[2619.1,0.02]],[[2620.0,14.62819389],[2620.2,3.81653035],[2620.3,7.77561435],[2620.4,12.85031181],[2620.7,3.81577913]]]
["bitfinex","ETHUSD",1750056986798,[[2620.0,1.66618278],[2619.9,4.50732876],[2619.7,3.81718213],[2619.6,7.913],[2619.4,8.82497462]],[[2620.4,0.1904],[2620.6,9.39761858],[2620.7,3.81578598],[2620.8,7.1011],[2622.5,5.3172758]]]
["bitfinex","ETHUSD",1750057055330,[[2613.2,3.82672585],[2613.1,1.55138405],[2613.0,4.01817447],[2612.8,0.2185677],[2612.7,3.8274348]],[[2613.3,0.1912],[2613.7,0.03820085],[2613.8,10.8254],[2613.9,3.82574772],[2614.1,4.37545383]]]
["bitfinex","ETHUSD",1750057079805,[[2613.1,3.82680743],[2613.0,6.629],[2612.9,5.66410789],[2612.8,1.0196],[2612.7,3.82743649]],[[2613.3,0.1912],[2613.5,0.7537],[2613.7,3.86420519],[2613.8,11.29823132],[2613.9,11.22625324]]]
["bitfinex","ETHUSD",1750057149185,[[2611.7,6.555],[2611.6,1.809],[2611.5,4.61684264],[2611.3,0.1912],[2431.4,0.18407463]],[[2611.8,0.1912],[2612.0,0.03820085],[2612.1,4.61760211],[2612.2,10.91506099],[2612.3,11.27354116]]]
["bitfinex","ETHUSD",1750057181027,[[2612.9,3.82706419],[2612.8,3.8273001],[2612.6,0.8168],[2612.5,3.82772583],[2610.2,7.86091768]],[[2613.3,10.0],[2613.4,3.16971151],[2613.6,9.05530514],[2613.8,10.29594381],[2613.9,0.57]]]
["bitfinex","ETHUSD",1750057226730,[[2612.7,3.82735986],[2612.6,0.038271],[2612.5,3.82772214],[2612.4,6.569],[2612.3,4.77678222]],[[2612.9,0.1912],[2613.2,0.7985],[2613.3,13.82659437],[2613.5,18.01312468],[2613.8,4.37588259]]]
["bitfinex","ETHUSD",1750057263958,[[2616.2,3.8223282],[2616.1,7.1310943],[2616.0,3.8226215],[2615.9,1.93],[2615.8,0.7926]],[[2616.6,1.07729],[2616.7,0.7729],[2616.8,10.0],[2616.9,3.84138326],[2617.2,3.82100513]]]
["bitfinex","ETHUSD",1750057286909,[[2617.5,6.912],[2617.3,3.82072558],[2617.1,3.82099063],[2617.0,2.8048],[2616.8,3.82141984]],[[2617.9,3.81991238],[2618.1,4.03816545],[2618.3,10.0],[2618.4,12.01762276],[2619.4,4.035]]]
["bitfinex","ETHUSD",1750057335704,[[2630.8,3.80112513],[2630.7,0.0380005],[2630.1,1.38024259],[2629.9,3.80234152],[2629.8,0.55]],[[2631.8,0.7887],[2631.9,11.6140107],[2632.0,0.005],[2632.1,0.38031907],[2632.2,0.55]]]
["bitfinex","ETHUSD",1750057353654,[[2634.3,3.79597265],[2634.2,3.79618698],[2633.9,3.79660418],[2631.5,1.83167093],[2631.1,3.72292201]],[[2635.5,0.27910711],[2635.6,9.94128834],[2635.7,8.855],[2635.9,0.39593698],[2636.2,3.79338443]]]
["bitfinex","ETHUSD",1750057396649,[[2641.8,3.7852979],[2641.6,3.78545179],[2640.6,12.9770181],[2640.3,3.606]],[[2642.7,0.823],[2642.9,0.04589436],[2643.3,3.606],[2643.4,0.86889168],[2643.5,16.09630506]]]
["bitfinex","ETHUSD",1750057418881,[[2638.1,0.02],[2637.4,0.03790945],[2637.1,0.02],[2637.0,4.56945902],[2636.1,6.92630506]],[[2638.2,3.79046319],[2638.4,3.79019613],[2638.5,0.75798945],[2638.8,4.55340687],[2639.4,4.33883549]]]
["bitfinex","ETHUSD",1750057437536,[[2632.1,0.02],[2631.6,1.2175112],[2631.5,3.80000819],[2631.3,3.80028929],[2631.1,0.05800208]],[[2632.2,10.0],[2632.3,12.53501158],[2632.5,3.7986738],[2632.6,3.327],[2632.9,15.50427062]]]
["bitfinex","ETHUSD",1750057489115,[[2629.5,3.80294558],[2629.4,3.8031461],[2629.3,0.2494219],[2629.1,0.8465],[2629.0,3.80367952]],[[2630.2,13.8020499],[2630.3,13.38375358],[2630.6,3.80143781],[2630.9,8.2906511],[2631.3,4.30283035]]]
["bitfinex","ETHUSD",1750057509530,[[2628.3,1.0074],[2628.2,3.84285734],[2628.1,3.82498333],[2627.8,3.805426],[2627.6,2.712]],[[2628.7,0.1896],[2628.9,3.8039128],[2629.0,7.9],[2629.1,3.80367329],[2629.2,2.712]]]
["bitfinex","ETHUSD",1750057559852,[[2629.8,3.80249867],[2629.6,4.0304314],[2629.3,3.80327442],[2629.2,8.196],[2629.1,3.80344888]],[[2630.1,0.1896],[2630.3,11.08244385],[2630.4,11.21173467],[2630.6,3.80146657],[2630.8,8.67907467]]]
["bitfinex","ETHUSD",1750057592321,[[2629.6,10.96283188],[2629.3,6.79727104],[2629.0,3.8037189],[2628.9,7.34037467],[2627.3,12.52707311]],[[2630.3,1.38017221],[2630.5,13.8016351],[2630.6,3.93416953],[2630.7,7.166],[2630.8,7.34037467]]]
["bitfinex","ETHUSD",1750057613247,[[2629.1,0.02],[2628.2,0.8053],[2628.1,3.82498536],[2627.9,6.0132211],[2627.8,7.075]],[[2629.2,22.32165822],[2629.3,3.80330847],[2629.4,7.34037467],[2629.5,4.18460196],[2629.6,2.208]]]
["bitfinex","ETHUSD",1750057672293,[[2629.3,3.9928193],[2629.1,3.80353471],[2628.8,3.80399874],[2628.7,0.8142],[2628.6,9.191]],[[2629.7,0.1896],[2629.9,4.599338],[2630.0,17.061],[2630.1,11.65850315],[2630.2,2.129]]]
["bitfinex","ETHUSD",1750057694105,[[2629.8,23.43410587],[2629.7,11.68832872],[2629.5,4.3529831],[2629.3,3.8032655],[2629.2,2.12]],[[2629.9,0.02],[2630.9,0.02],[2631.1,0.8092],[2631.2,0.3823901],[2631.4,0.14455716]]]
["bitfinex","ETHUSD",1750057732348,[[2631.6,0.1896],[2631.2,4.6183421],[2630.9,2.108],[2630.5,11.14191722],[2629.9,8.26951831]],[[2631.9,0.02],[2632.0,3.79939512],[2632.1,10.1896],[2632.2,13.79920577],[2632.3,15.13797467]]]
["bitfinex","ETHUSD",1750057772401,[[2631.5,0.1896],[2631.3,3.83839775],[2631.1,3.80065019],[2631.0,0.7818],[2628.4,1.89834714]],[[2631.9,15.46717088],[2632.1,10.79030049],[2632.2,0.7577],[2632.3,2.082],[2633.1,3.79792709]]]
["bitfinex","ETHUSD",1750057845057,[[2629.9,10.92502594],[2629.8,3.80256534],[2629.6,3.80283427],[2629.4,2.052],[2629.1,16.2075882]],[[2630.0,74.86405711],[2630.4,6.932],[2630.7,0.1896],[2630.9,23.18304225],[2631.0,3.80084537]]]
["bitfinex","ETHUSD",1750057870773,[[2631.4,3.80025841],[2631.3,10.89900162],[2631.2,5.41756879],[2631.1,3.80066751],[2631.0,3.80081098]],[[2631.5,0.821],[2631.9,0.02],[2632.2,0.04749568],[2632.3,10.0],[2632.4,6.908]]]
["bitfinex","ETHUSD",1750057893997,[[2631.7,3.9894252],[2631.6,3.79995294],[2631.4,3.80021712],[2631.3,0.55],[2631.2,5.41756879]],[[2631.8,0.71334388],[2631.9,0.02],[2632.8,0.35653111],[2632.9,0.2096],[2633.0,0.04748419]]]
["bitfinex","ETHUSD",1750057932875,[[2629.7,0.1896],[2629.4,3.80307123],[2629.3,14.75727473],[2629.2,6.856],[2629.1,2.023]],[[2630.0,0.0475334],[2630.1,3.80221598],[2630.2,3.99164463],[2630.3,7.71095117],[2630.5,3.80158816]]]
["bitfinex","ETHUSD",1750057978971,[[2630.4,3.99129364],[2630.2,3.80194374],[2630.1,0.0661],[2629.9,3.80241254],[2628.6,4.18793907]],[[2630.8,0.87152153],[2630.9,14.36960145],[2631.0,3.80090578],[2631.2,5.78660369],[2631.4,3.714]]]
["bitfinex","ETHUSD",1750058054852,[[2630.8,4.05682513],[2630.7,10.55525447],[2630.6,7.34400145],[2630.5,3.80153221],[2630.4,3.80166996]],[[2630.9,0.02],[2631.8,0.8191],[2631.9,0.06750381],[2632.0,2.1286],[2632.2,10.55316529]]]
["bitfinex","ETHUSD",1750058086646,[[2631.8,16.28632387],[2631.7,5.72181253],[2631.6,0.0661],[2631.5,3.80005147],[2631.1,4.35065764]],[[2631.9,0.02],[2632.4,0.7624],[2632.6,0.1896],[2632.7,0.04748638],[2632.8,0.90993811]]]
["bitfinex","ETHUSD",1750058147240,[[2634.1,3.79627433],[2633.9,3.79660015],[2633.8,6.675],[2633.6,7.76578671],[2633.5,1.893]],[[2634.3,0.818],[2634.6,0.04745222],[2634.8,3.79538201],[2634.9,11.33739265],[2635.0,1.893]]]
["bitfinex","ETHUSD",1750058169395,[[2634.0,0.038],[2633.9,3.79664858],[2633.8,3.98639014],[2633.6,10.63080196],[2477.0,0.1582396]],[[2634.2,0.81945813],[2634.3,0.1896],[2634.4,0.3558927],[2634.5,3.79585765],[2634.6,13.97038636]]]
["bitfinex","ETHUSD",1750058221780,[[2633.4,3.98689569],[2633.0,6.632],[2632.9,3.79803131],[2631.6,8.45705779],[2631.3,0.17715658]],[[2633.6,0.7626],[2633.8,0.1896],[2634.0,0.2613107],[2634.1,17.73581754],[2634.2,2.88137764]]]
["bitfinex","ETHUSD",1750058259412,[[2631.3,3.80035176],[2631.2,3.80052122],[2631.1,0.02],[2631.0,0.1896],[2630.9,3.80094316]],[[2631.4,0.0475061],[2631.5,1.79609966],[2631.7,7.30838636],[2631.8,1.12186483],[2631.9,7.172]]]
["bitfinex","ETHUSD",1750058284941,[[2631.1,6.6921],[2630.8,1.853],[2630.5,3.80144875],[2630.0,4.72],[2629.9,3.74317127]],[[2631.8,0.51233065],[2631.9,0.8014],[2632.2,7.51846439],[2632.3,8.23976405],[2632.5,0.35510628]]]
["bitfinex","ETHUSD",1750058334473,[[2625.6,0.1904],[2625.5,0.0661],[2625.0,3.80951792],[2624.8,4.35970559],[2624.5,5.65118916]],[[2625.7,0.90841418],[2625.8,11.17318475],[2626.1,4.39843434]]]
["bitfinex","ETHUSD",1750058355924,[[2625.1,0.1904],[2624.8,0.0661],[2624.6,3.81006878],[2624.4,3.81037698],[2624.2,2.0538417]],[[2625.2,0.91209403],[2625.3,5.98680571],[2625.4,7.36476622],[2625.5,10.60229561],[2625.6,2.00864174]]]
["bitfinex","ETHUSD",1750058390313,[[2624.9,0.1904],[2624.5,3.87629203],[2624.4,1.834],[2624.2,0.2158417],[2623.4,22.15757215]],[[2625.1,0.7576],[2625.2,11.17406102],[2625.3,1.40073766],[2625.4,3.999387],[2626.0,5.72462097]]]
["bitfinex","ETHUSD",1750058436712,[[2623.2,3.81210925],[2623.1,0.02],[2623.0,3.81241823],[2622.8,3.44888511],[2622.7,3.8789515]],[[2623.5,6.586],[2623.7,0.04764865],[2623.8,6.56393137],[2623.9,9.95902227],[2624.0,3.81101324]]]
["bitfinex","ETHUSD",1750058460871,[[2623.4,0.1904],[2623.3,3.81197518],[2623.1,0.0861],[2622.9,8.402],[2622.8,7.26157542]],[[2623.7,4.99428384],[2623.8,0.86824404],[2623.9,4.91541034],[2624.1,3.81087088],[2624.3,2.3473132]]]
["bitfinex","ETHUSD",1750058519466,[[2623.8,0.0661],[2623.6,0.1904],[2623.2,16.30867646],[2623.1,3.8122608],[2622.6,0.48529631]],[[2624.3,0.42932335],[2624.5,0.7738],[2624.9,3.82976318],[2625.4,3.80906403],[2625.6,3.03246343]]]
["bitfinex","ETHUSD",1750058539782,[[2623.9,0.1904],[2623.8,3.81122991],[2623.6,3.81151882],[2623.3,3.81195895],[2623.1,0.0661]],[[2624.2,0.8039],[2624.3,0.45270862],[2624.4,3.81046185],[2624.5,4.72099393],[2624.6,14.32061246]]]
["bitfinex","ETHUSD",1750058570481,[[2623.4,0.1904],[2623.3,3.81198947],[2623.1,3.81226651],[2622.9,0.0661],[2622.8,12.15570546]],[[2623.7,0.04764564],[2623.8,0.1904],[2623.9,4.60832862],[2624.0,12.10954017],[2624.1,6.544]]]
["bitfinex","ETHUSD",1750058620168,[[2624.0,0.1904],[2623.9,3.81110915],[2623.8,3.81125594],[2623.6,0.0661],[2623.5,1.795]],[[2624.5,0.99482768],[2624.6,3.81021824],[2624.7,3.81000308],[2624.8,0.38917586],[2624.9,0.91022155]]]
["bitfinex","ETHUSD",1750058642522,[[2625.1,0.0661],[2625.0,8.308],[2624.8,11.17430564],[2624.6,0.55],[2624.4,3.81035802]],[[2625.7,0.04761136],[2625.9,0.823],[2626.0,0.91323704],[2626.2,3.80785575],[2626.4,0.19035953]]]
["bitfinex","ETHUSD",1750058717243,[[2627.0,0.1896],[2626.9,3.80675298],[2626.7,3.80700131],[2626.4,3.87353788],[2626.0,3.8080479]],[[2627.2,0.04758059],[2627.3,0.7607],[2627.5,3.99552413],[2627.7,3.80566658],[2627.8,8.26511773]]]
["bitfinex","ETHUSD",1750058742948,[[2626.5,0.1896],[2626.3,1.771],[2626.2,0.0661],[2626.0,6.481],[2625.5,7.90459]],[[2626.8,0.04758952],[2626.9,0.9621],[2627.4,1.28627179],[2627.5,7.35459],[2627.6,6.482]]]
["bitfinex","ETHUSD",1750058819957,[[2628.8,3.99361704],[2628.7,3.80410006],[2628.6,6.47],[2628.5,3.80436551],[2628.4,2.18276517]],[[2628.9,0.02],[2629.2,0.04744574],[2629.3,0.9907],[2629.6,4.0171244],[2629.8,10.27261524]]]
["bitfinex","ETHUSD",1750058839551,[[2629.0,0.1896],[2628.9,3.80380265],[2628.8,10.26900997],[2628.6,1.8241],[2628.5,3.80440991]],[[2629.3,0.7645],[2629.4,0.23704574],[2629.6,4.78466833],[2629.7,3.80272872],[2629.9,9.12020979]]]
["bitfinex","ETHUSD",1750058901185,[[2628.2,3.80485456],[2628.0,3.80517023],[2627.8,0.0380507],[2627.7,3.80560946],[2627.6,0.0661]],[[2628.4,0.793],[2628.5,0.04744574],[2628.6,7.32546575],[2628.7,9.09217553],[2628.8,4.17864042]]]
["bitfinex","ETHUSD",1750058922906,[[2629.2,3.80343618],[2629.0,3.80368708],[2628.9,0.22763484],[2628.7,3.80414843],[2628.5,0.0661]],[[2629.4,1.98800281],[2629.6,6.445],[2629.7,1.94888201],[2629.8,4.71326444],[2629.9,11.16463418]]]
["bitfinex","ETHUSD",1750058942246,[[2629.1,3.80349921],[2629.0,3.80368139],[2628.9,6.437],[2628.8,0.0661],[2628.7,5.54803639]],[[2629.8,11.95919577],[2629.9,3.86987341],[2630.0,0.19006865],[2630.2,12.36967886],[2630.4,10.969]]]
["bitfinex","ETHUSD",1750058997957,[[2627.5,3.80584831],[2627.4,3.99560389],[2627.2,0.03805641],[2627.1,5.63053985],[2625.8,4.31829435]],[[2627.7,0.21433183],[2627.8,1.1504561],[2627.9,0.1896],[2628.0,6.47944574],[2628.1,5.39771306]]]
["bitfinex","ETHUSD",1750059024223,[[2631.8,10.36569019],[2631.6,3.79996796],[2631.4,7.2571],[2631.3,3.80034158],[2631.2,2.155]],[[2632.2,0.2158417],[2632.5,0.04744574],[2632.6,0.7924],[2632.7,3.79847905],[2632.9,3.81814527]]]
["bitfinex","ETHUSD",1750059073048,[[2634.5,3.79569778],[2634.4,0.1896],[2634.0,3.79640444],[2633.5,13.86324839],[2633.2,4.18442735]],[[2634.8,0.8128],[2634.9,12.85334403],[2635.1,10.55],[2635.2,6.10087864],[2635.7,3.79409915]]]
["bitfinex","ETHUSD",1750059092481,[[2633.1,0.02],[2632.7,3.79831816],[2632.6,0.1896],[2632.5,3.79856055],[2632.4,0.0661]],[[2633.2,10.7396],[2633.3,12.52374403],[2633.4,3.7974041],[2633.5,4.56483929],[2633.9,6.02168161]]]
["bitfinex","ETHUSD",1750059114902,[[2633.1,3.81780486],[2633.0,3.98753178],[2632.8,3.86427816],[2631.8,1.95605905],[2624.8,22.33861646]],[[2633.2,0.42016807],[2633.6,0.1896],[2633.7,7.32237758],[2633.9,10.0],[2634.0,7.802]]]
["bitfinex","ETHUSD",1750059170687,[[2632.1,0.02],[2631.6,3.79990746],[2631.4,3.98971849],[2631.2,0.0661],[2631.1,3.8206016]],[[2632.2,27.46068609],[2632.3,3.79898894],[2632.4,0.57510749],[2632.7,7.89],[2632.8,3.7982951]]]
["bitfinex","ETHUSD",1750059207632,[[2632.7,3.7983644],[2632.6,0.0661],[2632.5,1.836],[2632.4,10.39272709],[2632.1,3.81922437]],[[2633.2,7.7472661],[2633.5,0.37740369],[2633.6,5.25644846],[2633.7,7.3845],[2633.8,13.79690523]]]
["bitfinex","ETHUSD",1750059282635,[[2633.1,3.79780486],[2633.0,4.02539186],[2632.9,3.79806607],[2632.7,10.4124346],[2632.2,13.79909101]],[[2633.2,0.00349342],[2633.5,1.17564437],[2633.7,16.548],[2633.8,7.31995755],[2633.9,0.55]]]
["bitfinex","ETHUSD",1750059309177,[[2632.4,3.7987872],[2632.2,3.79905375],[2632.1,6.561],[2631.9,5.60951801],[2631.7,2.79451456]],[[2632.6,7.31995755],[2632.8,0.8075],[2632.9,1.86237576],[2633.0,4.34804108],[2633.1,10.0]]]
["bitfinex","ETHUSD",1750059366954,[[2630.1,0.02],[2629.7,3.80261579],[2629.6,3.64077393],[2629.5,3.8690027],[2629.3,8.331]],[[2630.2,7.31995755],[2630.3,0.8084],[2630.4,22.11777702],[2630.5,3.80156627],[2630.6,0.55]]]
["bitfinex","ETHUSD",1750059373868,[[2629.2,3.803421],[2629.1,0.02],[2629.0,3.80370091],[2628.7,0.0661],[2628.6,3.80428221]],[[2629.4,10.0],[2629.5,14.64265755],[2629.9,4.35250798],[2630.0,5.60440411],[2630.3,3.8018751]]]
["bitfinex","ETHUSD",1750059411932,[[2628.1,0.02],[2628.0,3.8051172],[2627.8,3.99500946],[2627.6,0.0661],[2627.5,3.80586966]],[[2628.3,0.1896],[2628.4,0.814],[2628.5,6.523],[2628.6,3.80432937],[2628.7,10.0]]]
["bitfinex","ETHUSD",1750059484301,[[2628.4,3.80459588],[2628.3,3.99433667],[2628.1,0.02],[2628.0,6.5711],[2627.7,3.80556029]],[[2628.6,5.88648428],[2628.7,0.1896],[2628.8,0.21388309],[2628.9,10.0],[2629.0,11.29850796]]]
["bitfinex","ETHUSD",1750059506377,[[2627.3,5.65740441],[2627.2,3.80623243],[2627.1,0.0861],[2626.9,4.02256598],[2626.3,3.80750501]],[[2627.8,12.13305631],[2627.9,11.46496312],[2628.0,3.80519122],[2628.1,1.23046614],[2628.2,4.71637006]]]
["bitfinex","ETHUSD",1750059575430,[[2627.2,3.80633373],[2627.1,3.82645736],[2626.9,0.2819417],[2626.8,3.80689337],[2626.7,6.6546]],[[2627.3,0.55],[2627.5,4.97396312],[2627.6,0.7818],[2627.7,1.12583972],[2627.8,16.468]]]
["bitfinex","ETHUSD",1750059620308,[[2627.9,15.29138295],[2627.8,3.80545075],[2627.6,3.80572844],[2627.5,1.753],[2627.3,4.35094859]],[[2628.0,0.21432165],[2628.5,0.21378562],[2629.0,10.7541],[2629.1,11.41896312],[2629.2,0.1984705]]]
["bitfinex","ETHUSD",1750059682904,[[2626.9,0.1858417],[2626.8,3.80688634],[2626.6,3.80715081],[2626.5,1.738],[2626.4,6.6146]],[[2627.0,7.53759543],[2627.2,6.425],[2627.3,1.69484472],[2627.4,4.18369343],[2654.3,24.13005865]]]
["bitfinex","ETHUSD",1750059710415,[[2626.6,3.80718759],[2626.4,3.99704384],[2626.2,3.80773921],[2626.1,0.02],[2624.7,9.92784953]],[[2626.8,5.16356312],[2627.0,2.14732789],[2627.1,17.1724],[2627.2,4.3563404],[2627.4,4.5730688]]]
["bitfinex","ETHUSD",1750059749328,[[2626.9,3.80676843],[2626.8,4.0626119],[2626.6,3.80716822],[2626.4,6.402],[2626.0,3.80795845]],[[2627.0,0.57173607],[2627.3,16.07592675],[2627.4,7.2095],[2627.5,0.37322904],[2627.7,2.46106409]]]
["bitfinex","ETHUSD",1750059837045,[[2628.8,10.42671704],[2628.7,8.77810576],[2628.5,5.50843386],[2628.3,3.80471193],[2627.9,13.80529601]],[[2628.9,0.02],[2629.3,0.8117],[2629.5,1.0006],[2629.7,0.1984211],[2629.9,0.02]]]
["bitfinex","ETHUSD",1750059880666,[[2629.6,3.80280791],[2629.2,0.0661],[2629.1,3.80345604],[2628.9,13.80374742],[2628.7,3.80414964]],[[2629.8,4.97396312],[2630.0,0.7949],[2630.3,10.15385822],[2630.4,0.90893083],[2630.5,14.35156107]]]
["bitfinex","ETHUSD",1750059936692,[[2629.5,3.80300437],[2629.4,3.80313385],[2629.2,0.1896],[2629.0,3.84173669],[2628.9,6.4091]],[[2629.6,5.91304382],[2629.7,0.51579438],[2629.9,10.0],[2630.2,4.352096],[2630.3,3.80189551]]]
["bitfinex","ETHUSD",1750059961430,[[2628.6,3.80430587],[2628.4,3.80458622],[2628.2,0.03804442],[2628.1,3.89109776],[2627.5,10.0]],[[2628.7,0.90707175],[2628.8,0.84738707],[2628.9,1.58287067],[2629.0,6.34],[2629.1,17.34093644]]]
["bitfinex","ETHUSD",1750060031400,[[2629.7,18.0],[2629.5,3.80296809],[2629.3,3.8032496],[2629.2,6.327],[2629.0,3.99331525]],[[2629.8,2.9374697],[2629.9,4.99132287],[2630.0,0.21388164],[2630.1,3.80220899],[2630.2,6.327]]]
["bitfinex","ETHUSD",1750060058796,[[2629.3,21.80329365],[2629.1,3.80353063],[2628.9,10.12785026],[2628.8,0.0661],[2628.7,0.1896]],[[2629.4,0.1896],[2629.5,4.97132287],[2629.6,0.8066],[2629.7,7.23155166],[2629.8,2.226]]]
["bitfinex","ETHUSD",1750060089926,[[2629.0,3.99332765],[2628.9,3.80374108],[2628.8,6.3831],[2628.7,3.80414412],[2628.4,3.80458607]],[[2629.1,4.97132287],[2629.4,0.1896],[2629.5,0.7776],[2629.6,0.90650729],[2629.7,1.04209599]]]
["bitfinex","ETHUSD",1750060182791,[[2629.6,4.22295975],[2629.5,3.80299762],[2629.3,3.80321222],[2629.2,6.297],[2629.1,0.0661]],[[2629.7,10.21243452],[2629.8,0.91256514],[2629.9,12.10362287],[2630.2,0.55],[2630.3,0.37548195]]]
["bitfinex","ETHUSD",1750060222449,[[2631.8,11.80478082],[2631.7,3.7998092],[2631.5,3.80004372],[2631.3,8.77158999],[2629.6,25.45054247]],[[2631.9,0.02],[2632.4,5.5850229],[2632.5,10.8041],[2632.7,1.655],[2632.8,3.98344036]]]
["bitfinex","ETHUSD",1750060305384,[[2630.9,3.80087035],[2630.8,10.07012513],[2630.6,3.99095991],[2630.5,1.645],[2630.4,0.8223]],[[2631.0,0.1896],[2631.3,10.7897],[2631.4,6.29515063],[2631.7,3.79984117],[2631.8,5.44470269]]]
["bitfinex","ETHUSD",1750060331049,[[2629.8,3.80257053],[2629.7,3.80271344],[2629.6,6.6861],[2629.5,2.438],[2629.4,3.99273129]],[[2629.9,0.1896],[2630.0,6.29515063],[2630.3,1.67116627],[2630.4,13.8017061],[2630.5,6.265]]]
["bitfinex","ETHUSD",1750060361636,[[2631.3,3.80040284],[2631.2,3.80052568],[2631.0,3.80083618],[2630.9,0.22760654],[2630.8,7.0685]],[[2631.4,0.1896],[2631.6,6.29515063],[2631.7,0.827],[2631.8,0.19215433],[2631.9,10.92632838]]]
["bitfinex","ETHUSD",1750060464149,[[2630.9,3.80098065],[2630.8,3.80110324],[2630.6,10.87090043],[2630.5,1.8216],[2460.5,0.16146898]],[[2631.0,0.1896],[2631.2,6.29515063],[2631.3,16.247],[2631.5,0.7601],[2631.6,0.18479746]]]
["bitfinex","ETHUSD",1750060480698,[[2630.8,3.80112513],[2630.7,3.80126496],[2630.6,0.8189],[2630.5,3.80150871],[2630.4,6.4406]],[[2630.9,0.1896],[2631.1,0.91022072],[2631.5,1.71166717],[2631.7,1.82223602],[2632.0,0.1985651]]]
["bitfinex","ETHUSD",1750060565253,[[2630.3,3.80176159],[2630.2,3.80199144],[2630.0,0.03801803],[2629.9,3.80241403],[2629.8,7.2248]],[[2630.4,6.48475063],[2630.6,0.91047291],[2630.7,10.7626],[2630.8,6.61869295],[2630.9,5.42999869]]]
["bitfinex","ETHUSD",1750060600813,[[2630.4,3.80160645],[2630.3,3.80184214],[2630.2,0.7745],[2630.1,0.03801729],[2630.0,3.99187915]],[[2630.5,1.10086311],[2630.6,6.239],[2630.7,7.04915063],[2630.8,0.37569295],[2631.1,4.35083043]]]
["bitfinex","ETHUSD",1750060673137,[[2628.6,3.80422574],[2628.5,3.80445067],[2628.4,6.4276],[2628.3,0.8225],[2628.2,5.42887484]],[[2628.7,6.31166795],[2628.8,0.91060616],[2628.9,1.23199495],[2629.0,11.68903447],[2629.1,6.62707675]]]
["bitfinex","ETHUSD",1750060703809,[[2630.0,3.80221316],[2629.9,3.80238396],[2629.8,0.7784],[2629.6,10.03481787],[2629.5,1.622]],[[2630.3,7.00784743],[2630.5,6.232],[2630.6,0.7904],[2630.7,3.80132839],[2630.8,3.80114253]]]
["bitfinex","ETHUSD",1750060723969,[[2630.8,3.80112513],[2630.7,6.4196],[2630.6,3.80141093],[2630.5,2.3785],[2630.3,3.80182]],[[2630.9,0.02],[2631.1,7.99738724],[2631.2,10.1896],[2631.3,0.37934117],[2631.5,10.03119001]]]
["bitfinex","ETHUSD",1750060791434,[[2630.8,4.64293108],[2630.7,20.5851184],[2630.5,3.80155863],[2630.3,3.80183878],[2630.0,14.37431277]],[[2630.9,0.02],[2631.8,0.7608],[2631.9,0.0185],[2632.0,10.19805934],[2632.1,6.229]]]
["bitfinex","ETHUSD",1750060824425,[[2632.3,22.39667046],[2632.2,14.75108945],[2632.0,3.79939209],[2631.9,3.79953645],[2631.8,10.0]],[[2632.4,0.61370003],[2633.2,0.7993],[2633.4,0.90559021],[2633.9,0.02],[2634.1,9.92439865]]]
["bitfinex","ETHUSD",1750060888536,[[2631.1,0.02],[2631.0,3.80079643],[2630.8,3.99066972],[2630.6,6.27022054],[2630.5,6.26]],[[2631.2,10.0],[2631.3,1.09553885],[2631.4,7.0584],[2631.5,8.93179689],[2631.6,3.99800785]]]
["bitfinex","ETHUSD",1750060916832,[[2629.6,3.80285975],[2629.5,3.80298682],[2629.3,0.82],[2629.2,1.8306],[2629.1,10.0815446]],[[2629.7,10.1896],[2629.8,6.30760046],[2630.0,11.21263462],[2630.2,10.05700358],[2630.3,1.11036916]]]
["bitfinex","ETHUSD",1750060986055,[[2631.1,3.99029172],[2631.0,5.42583618],[2630.8,6.236],[2630.7,4.55698962],[2630.1,13.28977584]],[[2631.2,0.21388683],[2631.6,1.23170697],[2631.7,10.0],[2631.8,13.84539985],[2631.9,3.8195558]]]
["bitfinex","ETHUSD",1750061017550,[[2632.3,3.79895908],[2632.1,3.79913923],[2631.9,1.623],[2631.8,14.75164558],[2629.1,0.02]],[[2632.4,0.7502],[2632.5,0.96751192],[2632.6,8.9249192],[2632.9,3.81810102],[2633.0,0.90579389]]]
["bitfinex","ETHUSD",1750061049789,[[2631.3,10.03236538],[2631.2,0.1896],[2630.9,1.623],[2630.8,3.80103551],[2630.7,10.951]],[[2631.5,0.7986],[2631.6,6.48979925],[2631.9,6.232],[2632.1,4.70852359],[2632.2,10.0]]]
["bitfinex","ETHUSD",1750061126378,[[2630.9,3.80089014],[2630.7,4.02883877],[2630.6,11.65538497],[2630.5,3.80151311],[2630.4,1.0064]],[[2631.0,0.8231],[2631.1,1.80857252],[2631.2,1.67314022],[2631.3,20.03146737]]]
["bitfinex","ETHUSD",1750061144765,[[2631.2,3.80054727],[2630.9,1.01770998],[2630.8,10.03110566],[2630.6,6.30019925],[2630.5,3.80154464]],[[2631.4,0.1896],[2631.6,6.30019925],[2631.7,10.0],[2631.8,1.8353082]]]
["bitfinex","ETHUSD",1750061219621,[[2632.0,6.222],[2631.9,3.79944824],[2631.8,0.1896],[2631.7,5.41878817],[2631.4,4.61338426]],[[2632.2,2.53923451],[2632.3,1.44897993],[2632.4,1.5767388],[2632.5,3.79868827],[2632.7,3.79849252]]]
["bitfinex","ETHUSD",1750061244618,[[2631.1,3.80069172],[2631.0,10.02283149],[2630.9,1.618],[2630.7,0.1896],[2630.6,4.61438743]],[[2631.2,0.1896],[2631.5,0.7714],[2631.6,8.93268518],[2631.7,16.222],[2631.8,3.79975753]]]
["bitfinex","ETHUSD",1750061323846,[[2630.7,3.80126962],[2630.6,3.80134709],[2630.4,10.02268407],[2630.3,0.94],[2630.1,1.617]],[[2630.8,0.1896],[2630.9,6.30415082],[2631.1,0.9101631],[2631.2,11.42587508],[2631.3,0.38475882]]]
["bitfinex","ETHUSD",1750061350532,[[2629.8,3.80257053],[2629.7,6.223],[2629.6,3.80284783],[2629.5,0.7934],[2629.4,1.8066]],[[2629.9,0.1896],[2630.0,8.94298373],[2630.1,0.7686],[2630.4,13.8017717],[2630.5,0.38028141]]]
["bitfinex","ETHUSD",1750061404070,[[2630.2,0.35524546],[2629.8,3.8025573],[2629.7,6.221],[2629.6,3.80283173],[2629.5,0.8123]],[[2630.3,18.31485786],[2630.4,4.56207879],[2630.5,0.21378999],[2630.6,4.46812934],[2630.7,6.60844124]]]
["bitfinex","ETHUSD",1750061457593,[[2630.2,3.80199224],[2630.1,3.80211766],[2629.9,1.8046],[2629.8,0.8036],[2629.7,3.80266063]],[[2630.3,0.4276417],[2630.4,0.1896],[2630.5,9.15879376],[2630.7,10.8104],[2631.5,9.505]]]
["bitfinex","ETHUSD",1750061487543,[[2629.1,0.02],[2628.8,3.8039928],[2628.6,4.55876416],[2628.5,6.221],[2628.4,1.615]],[[2629.2,11.70340462],[2629.3,6.49372598],[2629.4,10.02422532],[2629.5,0.93425365],[2629.6,3.8029087]]]
["bitfinex","ETHUSD",1750061555893,[[2630.7,6.211],[2630.6,3.80137411],[2630.5,1.612],[2630.4,3.80168188],[2630.2,1.13245212]],[[2630.8,0.751],[2630.9,8.93660474],[2631.2,0.97367047],[2631.3,4.17932338],[2631.4,4.71117351]]]
["bitfinex","ETHUSD",1750061582373,[[2631.8,10.3666858],[2631.7,5.601418],[2631.5,3.8000455],[2631.2,3.80051552],[2631.1,10.55]],[[2631.9,0.68666667],[2632.5,10.7885],[2632.6,8.93122664],[2632.8,6.58857454],[2632.9,0.02]]]
["bitfinex","ETHUSD",1750061650943,[[2631.2,0.03800157],[2631.1,7.821],[2631.0,3.8007318],[2630.9,0.7531],[2630.8,10.09713384]],[[2631.7,6.2960298],[2631.8,0.7721],[2631.9,10.02],[2632.1,7.11606271],[2632.2,3.79917426]]]
["bitfinex","ETHUSD",1750061685138,[[2631.6,3.7999696],[2631.4,3.80025841],[2631.3,14.783094],[2631.2,3.80046252],[2631.0,10.09888287]],[[2631.9,0.7899],[2632.0,10.91146148],[2632.1,12.88439139],[2632.2,11.68916911],[2632.3,1.79709437]]]
["bitfinex","ETHUSD",1750061719234,[[2632.8,12.61603761],[2632.7,3.79838159],[2632.5,10.09675173],[2632.4,4.72],[2632.2,13.79905079]],[[2632.9,0.02],[2633.3,0.1896],[2633.5,0.8059],[2633.6,6.29811113],[2633.9,13.81666073]]]
["bitfinex","ETHUSD",1750061778705,[[2631.2,3.80054727],[2631.1,3.80067809],[2631.0,8.0366],[2630.9,0.8252],[2630.8,12.71264397]],[[2631.3,0.1896],[2631.9,17.0182],[2632.0,6.05780919],[2632.1,11.6892973],[2632.5,14.93793514]]]
["bitfinex","ETHUSD",1750061803166,[[2631.5,3.800114],[2631.3,1.65400132],[2631.2,10.02749937],[2631.1,20.81019433],[2630.7,0.55084799]],[[2631.6,0.1896],[2632.0,0.771],[2632.2,10.0],[2632.3,3.79900385],[2632.4,6.226]]]
["bitfinex","ETHUSD",1750061861940,[[2632.3,3.98850328],[2632.2,4.57206963],[2632.1,6.219],[2632.0,10.5494077],[2631.8,3.79955251]],[[2632.6,0.21376937],[2632.7,0.8097],[2632.8,0.3881732],[2632.9,10.88485262],[2633.0,11.68808002]]]
["bitfinex","ETHUSD",1750061898432,[[2632.0,10.01626463],[2631.9,5.79951677],[2631.6,1.614],[2631.5,13.5533958],[2630.9,10.0]],[[2632.5,1.93826694],[2632.6,0.21376937],[2632.7,13.79848171],[2632.8,3.79833205],[2632.9,9.61313469]]]
["bitfinex","ETHUSD",1750061924817,[[2630.1,0.02],[2629.6,3.80280886],[2629.5,6.4076],[2629.4,5.41910846],[2613.4,0.59168784]],[[2630.2,11.0227],[2630.3,3.80185137],[2630.4,6.217],[2630.5,3.80158444],[2630.8,13.13004429]]]
["bitfinex","ETHUSD",1750061978783,[[2628.2,3.80488547],[2628.0,3.80512094],[2627.9,7.879],[2627.8,4.78631434],[2622.9,18.10986434]],[[2628.3,0.1896],[2628.6,0.38255654],[2628.7,0.7692],[2628.8,3.8040353],[2628.9,11.72875535]]]
["bitfinex","ETHUSD",1750062002008,[[2628.1,3.8050225],[2628.0,0.1896],[2627.9,6.20077561],[2627.4,10.0],[2627.2,8.95258121]],[[2628.5,0.1896],[2628.7,8.95258121],[2628.8,4.57596842],[2628.9,0.90634064],[2629.1,3.80360427]]]
["bitfinex","ETHUSD",1750062067423,[[2629.2,14.5946383],[2629.1,3.99316122],[2628.9,3.80385402],[2628.8,10.11086883],[2628.6,3.80429934]],[[2629.3,0.66666667],[2629.7,0.7571],[2629.9,0.02],[2630.0,6.30685796],[2630.5,1.28844263]]]
["bitfinex","ETHUSD",1750062103388,[[2626.5,3.80723983],[2626.3,3.80763812],[2626.2,0.03807584],[2626.1,3.82792775],[2626.0,11.7635]],[[2626.9,0.753],[2627.1,13.80649754],[2627.2,6.63997314],[2627.3,3.80619303],[2627.5,2.172]]]
["bitfinex","ETHUSD",1750062162142,[[2626.4,3.80736424],[2626.3,3.80763528],[2626.2,0.77],[2626.1,0.2096],[2623.5,11.768]],[[2626.6,0.1896],[2626.8,0.8196],[2626.9,0.65102702],[2627.0,10.12738287],[2627.1,0.91039821]]]
["bitfinex","ETHUSD",1750062191126,[[2626.7,3.80699984],[2626.6,3.80719432],[2626.5,0.03806963],[2626.4,6.23],[2626.3,0.1896]],[[2626.8,0.1896],[2627.0,1.73619821],[2627.1,11.49062597],[2627.2,12.55067016],[2630.2,12.03759998]]]
["bitfinex","ETHUSD",1750062213910,[[2626.9,3.80676843],[2626.8,3.80686584],[2626.7,6.23],[2626.6,0.1896],[2626.5,4.59299919]],[[2627.0,0.1896],[2627.2,0.7682],[2627.3,6.32067016],[2627.4,10.91185879],[2627.6,12.32049627]]]
["bitfinex","ETHUSD",1750062266043,[[2626.9,3.80676605],[2626.8,6.227],[2626.7,3.80698192],[2626.6,0.1896],[2626.5,4.61393252]],[[2627.1,0.1896],[2627.2,0.8267],[2627.3,6.32067016],[2627.5,13.80598603],[2627.6,4.6065179]]]
["bitfinex","ETHUSD",1750062322419,[[2627.1,3.80640539],[2626.9,3.80673722],[2626.8,6.223],[2626.7,0.7704],[2626.6,5.42318191]],[[2627.4,7.23218029],[2627.5,10.8141],[2627.6,10.02876134],[2627.8,5.25652089],[2627.9,7.93667016]]]
["bitfinex","ETHUSD",1750062408183,[[2627.0,3.80661503],[2626.8,7.828],[2626.7,0.1896],[2626.5,10.67796772],[2626.4,3.80743555]],[[2627.2,0.1896],[2627.3,0.03801716],[2627.6,0.91196744],[2627.7,0.7672],[2627.9,0.38640423]]]
["bitfinex","ETHUSD",1750062437788,[[2627.8,3.80538596],[2627.7,3.80560659],[2627.6,6.215],[2627.5,0.1896],[2627.4,2.4091]],[[2628.0,0.1896],[2628.1,6.31735172],[2628.2,0.94914216],[2628.3,0.7729],[2628.4,4.01831649]]]
["bitfinex","ETHUSD",1750062461823,[[2626.1,0.02],[2626.0,14.80807001],[2625.8,10.21572996],[2625.6,2.4248],[2625.2,10.12646772]],[[2626.2,6.31735172],[2626.3,1.02721716],[2626.6,4.54466752],[2626.7,3.80710756],[2626.8,6.31735172]]]
["bitfinex","ETHUSD",1750062548548,[[2626.1,0.02],[2626.0,11.0],[2625.7,3.80847285],[2625.6,7.0206],[2625.5,0.1904]],[[2626.2,12.11150489],[2626.3,16.33906589],[2626.4,2.25729227],[2626.5,4.0060633],[2626.6,1.609]]]
["bitfinex","ETHUSD",1750062560349,[[2625.1,0.02],[2625.0,3.80946345],[2624.9,3.80962545],[2624.7,6.9932],[2624.5,3.81020515]],[[2625.3,0.03801716],[2625.4,12.53135172],[2625.5,0.21359713],[2625.6,1.70913606],[2625.7,3.80859967]]]
["bitfinex","ETHUSD",1750062626820,[[2627.3,4.58248886],[2627.2,11.01418913],[2627.0,3.80662352],[2625.4,5.68171066],[2624.5,7.60441783]],[[2627.4,4.997332],[2627.7,0.1896],[2627.8,0.7867],[2627.9,0.02],[2628.0,0.03801716]]]
["bitfinex","ETHUSD",1750062655284,[[2627.5,6.21099908],[2627.4,10.24762373],[2627.3,0.806],[2627.2,3.80625329],[2627.0,10.60145231]],[[2627.6,0.66666667],[2627.9,0.2096],[2628.0,0.8296],[2628.2,0.03801716],[2628.4,3.80468698]]]
["bitfinex","ETHUSD",1750062740749,[[2628.2,10.06783314],[2628.1,1.653],[2628.0,3.99473515],[2627.6,6.31075994],[2627.5,10.8113]],[[2628.4,0.8112],[2628.5,0.23715742],[2628.6,7.01714593],[2628.8,0.91227569],[2628.9,13.82387437]]]
["bitfinex","ETHUSD",1750062770793,[[2628.3,10.0507407],[2628.2,3.80486529],[2627.9,3.99490047],[2627.7,12.59276485],[2460.0,0.025]],[[2628.4,0.1896],[2628.5,0.8029],[2628.7,0.04755763],[2628.8,0.9098764],[2628.9,3.8239426]]]
["bitfinex","ETHUSD",1750062830588,[[2626.7,6.273],[2626.5,0.7551],[2626.4,1.636],[2626.2,6.31075994],[2626.1,0.02]],[[2627.1,11.94796922],[2627.2,6.31075994],[2627.3,3.80622844],[2627.5,10.0],[2627.6,3.236]]]
["bitfinex","ETHUSD",1750062881410,[[2627.8,10.0523936],[2627.6,3.8057543],[2627.4,6.50035994],[2627.3,4.60361366],[2625.9,3.80220891]],[[2627.9,0.1896],[2628.1,0.8081],[2628.2,0.04756784],[2628.3,2.29566667],[2628.4,10.05067403]]]
["bitfinex","ETHUSD",1750062909138,[[2628.2,12.45037496],[2628.1,5.43400947],[2627.9,3.80531983],[2627.8,8.95384766],[2627.5,3.80587536]],[[2628.3,0.66666667],[2628.8,0.1896],[2628.9,0.26604757],[2629.0,0.8204],[2629.1,10.0]]]
["bitfinex","ETHUSD",1750062985569,[[2628.3,3.8047407],[2628.2,3.82394191],[2628.1,7.201],[2628.0,3.80513752],[2627.9,1.626]],[[2628.4,0.1896],[2628.8,11.70373813],[2628.9,9.83875113],[2629.0,6.61218221],[2629.2,5.42948124]]]
["bitfinex","ETHUSD",1750063008972,[[2629.8,32.83113017],[2629.7,3.80270403],[2629.5,3.80294542],[2629.3,3.80317402],[2628.8,3.8039542]],[[2629.9,0.02],[2630.7,0.824],[2630.8,0.1896],[2630.9,0.45420683],[2631.0,6.30421108]]]
["bitfinex","ETHUSD",1750063057922,[[2631.8,10.03668082],[2631.7,3.79981619],[2631.6,0.1896],[2631.4,5.41923559],[2629.7,1.39807167]],[[2631.9,0.02],[2632.0,0.7815],[2632.1,0.1896],[2632.2,0.04749189],[2632.3,18.92734145]]]
["bitfinex","ETHUSD",1750063107957,[[2631.0,10.04077956],[2630.9,3.80096696],[2630.7,3.80124987],[2630.6,1.8146],[2630.5,4.58813418]],[[2631.1,0.1896],[2631.3,0.80700908],[2631.5,6.30052849],[2631.6,0.21394562],[2631.7,10.19829676]]]
["bitfinex","ETHUSD",1750063136412,[[2631.8,10.79818082],[2631.7,6.37725193],[2631.6,10.10049629],[2631.2,3.80047765],[2629.1,2.05318036]],[[2631.9,0.02],[2632.2,0.1896],[2632.6,7.11362849],[2632.9,10.06748686],[2633.0,10.03408989]]]
["bitfinex","ETHUSD",1750063207283,[[2630.3,3.80184769],[2630.2,5.57973637],[2630.1,0.7745],[2629.6,13.80284804],[2629.2,8.93001215]],[[2630.8,0.7573],[2630.9,10.3837366],[2631.0,0.21385874],[2631.1,13.80073769],[2631.2,6.297]]]
["bitfinex","ETHUSD",1750063226327,[[2629.1,5.48203814],[2629.0,3.99331575],[2628.8,3.8039436],[2628.7,5.46311825],[2628.6,6.304]],[[2629.2,0.35632298],[2629.5,0.1896],[2629.7,0.04753983],[2629.8,10.7998],[2629.9,6.303]]]
["bitfinex","ETHUSD",1750063263445,[[2628.2,3.80482973],[2628.1,3.8249764],[2627.9,0.01906566],[2627.8,4.59185404],[2627.0,4.74138808]],[[2628.6,0.04755969],[2628.7,15.00494686],[2628.8,15.23101215],[2628.9,3.80392365],[2699.1,8.1614464]]]
["bitfinex","ETHUSD",1750063361586,[[2628.4,10.04559595],[2628.3,5.43172045],[2628.2,0.1896],[2628.1,3.8250122],[2627.9,4.59340361]],[[2628.5,0.2139399],[2628.6,0.1896],[2628.7,10.0],[2628.8,6.31015517],[2628.9,0.04755425]]]
["bitfinex","ETHUSD",1750063450992,[[2630.5,5.43948616],[2630.4,0.9535],[2630.1,3.82204914],[2629.5,14.76185977],[2629.0,3.80363828]],[[2631.0,8.93948137],[2631.1,2.04188101],[2631.2,11.67791869]]]
["bitfinex","ETHUSD",1750063494183,[[2631.3,10.04940284],[2631.1,5.43968183],[2630.9,0.1896],[2630.8,4.62638607],[2629.6,4.72]],[[2631.4,6.49325804],[2631.7,0.95536658],[2631.8,14.59795416],[2631.9,3.98584793],[2632.2,4.34912806]]]
["bitfinex","ETHUSD",1750063519659,[[2631.7,10.0398252],[2631.6,3.79994939],[2631.4,3.80022606],[2631.3,0.9732],[2631.1,1.639]],[[2631.8,10.1896],[2632.0,6.30365804],[2632.1,0.7525],[2632.3,4.18476827],[2632.4,10.03886748]]]
["bitfinex","ETHUSD",1750063605646,[[2630.1,0.02],[2629.9,2.4114],[2629.8,0.1896],[2628.9,3.80375414],[2626.9,4.32948116]],[[2630.3,6.54078303],[2630.7,1.5871831],[2631.1,3.80070845],[2631.3,1.01227057],[2631.8,3.03385151]]]
["bitfinex","ETHUSD",1750063634301,[[2630.7,10.03826962],[2630.6,3.80139468],[2630.3,4.5653904],[2629.6,3.802741],[2450.9,0.00253196]],[[2630.8,17.93402384],[2631.1,0.811],[2631.3,10.03750671],[2631.4,3.99161515],[2631.6,0.55]]]
["bitfinex","ETHUSD",1750063722800,[[2632.1,10.02624774],[2632.0,3.79937086],[2631.9,0.7504],[2631.8,3.79966999],[2631.7,0.1896]],[[2632.2,1.1013481],[2632.3,10.0],[2632.4,6.30365804],[2632.6,1.00323864],[2632.7,6.227]]]
["bitfinex","ETHUSD",1750063750802,[[2632.5,6.224],[2632.4,3.79870574],[2632.3,2.3827],[2632.2,3.79908033],[2631.9,3.79944945]],[[2632.6,6.30365804],[2632.8,0.7911],[2632.9,0.06748229],[2633.0,4.7092327],[2633.1,13.99124762]]]
["bitfinex","ETHUSD",1750063775099,[[2631.0,6.224],[2630.9,6.21110333],[2630.8,3.80108655],[2630.7,10.953],[2627.9,1.93874701]],[[2631.1,0.1896],[2631.3,6.35116819],[2631.4,10.0],[2631.5,3.80012257],[2631.7,0.7561]]]
["bitfinex","ETHUSD",1750063847401,[[2631.5,10.01905792],[2631.4,3.80024365],[2631.3,3.78559592],[2631.1,6.49325804],[2630.9,3.80087518]],[[2631.6,0.1896],[2631.8,10.0],[2632.1,0.8281],[2632.3,3.79898283],[2632.5,0.55]]]
["bitfinex","ETHUSD",1750063883137,[[2632.4,4.5604836],[2632.3,10.01495908],[2632.1,5.95747845],[2632.0,0.1896],[2629.4,9.86607849]],[[2632.5,0.1896],[2632.9,7.17413977],[2633.0,0.91115912],[2633.1,0.19117918],[2633.2,3.79776908]]]
["bitfinex","ETHUSD",1750063963595,[[2632.5,3.7986087],[2632.4,3.79876096],[2632.2,0.7653],[2632.0,3.79927689],[2631.7,10.10336284]],[[2632.9,6.37113389],[2633.1,3.79782026],[2633.2,10.0],[2633.4,6.30365804],[2633.6,3.7971107]]]
["bitfinex","ETHUSD",1750063992024,[[2632.8,12.28276455],[2632.7,6.1913738],[2632.5,10.10227203],[2632.3,3.79890991],[2631.4,3.78653075]],[[2632.9,0.02],[2633.3,0.1896],[2633.4,0.0474683],[2633.5,11.70274736],[2633.6,10.10076315]]]
["bitfinex","ETHUSD",1750064083972,[[2631.3,20.95240164],[2631.2,5.4065412],[2631.0,0.8326],[2630.8,3.80111171],[2622.2,0.00942355]],[[2631.7,10.0],[2631.8,10.10340997],[2631.9,0.7538],[2632.0,3.79944908],[2632.1,7.30771387]]]
["bitfinex","ETHUSD",1750064103932,[[2632.3,3.79893896],[2632.2,6.2],[2632.1,4.58403548],[2631.9,6.30365804],[2631.8,1.607]],[[2632.7,1.66662369],[2632.9,16.32365804],[2633.0,9.99797007],[2633.5,14.40998485],[2633.7,3.79702527]]]
["bitfinex","ETHUSD",1750064146972,[[2632.0,3.79939209],[2631.8,9.99358399],[2631.6,1.603],[2631.5,4.59766417],[2631.1,3.80062235]],[[2632.1,6.30365804],[2632.5,5.54559326],[2632.6,10.0],[2632.7,3.7984893],[2632.9,1.03689723]]]
["bitfinex","ETHUSD",1750064217593,[[2630.1,0.02],[2630.0,3.80222747],[2629.8,3.80252238],[2629.6,0.1896],[2452.2,0.16792774]],[[2630.2,10.0],[2630.5,3.80158219],[2630.6,21.39812626],[2630.7,5.69280598],[2708.4,0.05]]]
["bitfinex","ETHUSD",1750064245235,[[2631.5,3.80009758],[2631.3,4.5898647],[2631.1,6.195],[2631.0,10.10446993],[2630.9,1.601]],[[2631.8,0.02854215],[2631.9,10.825],[2632.0,12.88637839],[2632.2,9.99411854],[2632.4,2.151]]]
["bitfinex","ETHUSD",1750064335109,[[2631.2,3.8005283],[2631.0,3.83880975],[2630.7,10.75263507],[2630.5,11.74493523]],[[2631.3,0.1896],[2631.6,7.90553504],[2631.7,20.10359217],[2631.9,5.39862846],[2636.2,5.0]]]
["bitfinex","ETHUSD",1750064387507,[[2632.5,9.98265154],[2632.4,0.9667],[2632.3,1.597],[2632.2,3.79909124],[2631.9,6.30365804]],[[2632.8,0.1896],[2632.9,6.32365804],[2633.1,0.7686],[2633.2,13.79772198],[2633.3,3.98825065]]]
["bitfinex","ETHUSD",1750064433012,[[2631.6,1.601],[2631.4,0.8196],[2631.1,0.02],[2631.0,17.80365804],[2630.7,4.72]],[[2632.1,7.09235804],[2632.2,0.76202217],[2632.4,3.79890293],[2632.7,10.17636203],[2632.9,10.0]]]
["bitfinex","ETHUSD",1750064457051,[[2631.6,9.98489119],[2631.4,5.58680754],[2631.3,0.7662],[2604.4,13.5449],[2604.2,24.21022861]],[[2631.9,0.1896],[2632.1,11.84259064],[2632.2,13.79915692],[2632.4,6.185],[2640.3,22.71142153]]]
["bitfinex","ETHUSD",1750064482457,[[2632.7,5.39427364],[2632.5,3.79866277],[2632.4,6.217],[2632.3,0.9802],[2632.2,3.79906526]],[[2632.8,0.1896],[2633.0,0.02854215],[2633.1,0.7828],[2633.3,3.79752599],[2633.4,12.71889616]]]
["bitfinex","ETHUSD",1750064552843,[[2631.7,5.98940388],[2631.6,9.99696162],[2631.4,5.40424327],[2631.3,0.1896],[2631.2,6.29575534]],[[2631.8,0.1896],[2632.2,0.02854215],[2632.3,17.09715534],[2632.4,4.17869839],[2633.4,6.29575534]]]
["bitfinex","ETHUSD",1750064592447,[[2631.0,3.80083618],[2630.8,4.5924173],[2630.6,0.1896],[2630.5,3.80153354],[2630.4,1.606]],[[2631.1,0.1896],[2631.4,1.44883327],[2631.5,10.0],[2631.6,12.50082425],[2631.7,18.93674187]]]
["bitfinex","ETHUSD",1750064661466,[[2631.3,9.98631224],[2631.1,3.80065692],[2630.8,4.77004511],[2630.6,1.605],[2629.3,5.30310555]],[[2631.5,0.02854215],[2631.6,1.6758211],[2631.7,16.3033078],[2631.8,3.79975792],[2632.0,3.79942422]]]
["bitfinex","ETHUSD",1750064686500,[[2632.0,10.03839209],[2631.9,5.42653161],[2631.7,1.55133674],[2631.6,0.1896],[2629.7,15.92693253]],[[2632.1,0.1896],[2632.3,0.84544215],[2632.4,6.3033078],[2632.6,3.79859264],[2632.7,4.45259844]]]
["bitfinex","ETHUSD",1750064759532,[[2632.1,11.61624774],[2632.0,3.79937604],[2631.8,10.952],[2631.7,4.79020163],[2631.6,3.79985715]],[[2632.2,0.1896],[2632.5,0.81484215],[2632.6,6.35679215],[2632.7,3.79844694],[2632.8,10.0]]]
["bitfinex","ETHUSD",1750064788037,[[2631.0,11.61181842],[2630.8,14.75207425],[2630.7,4.45622109],[2630.5,13.80152535],[2629.3,3.77080125]],[[2631.3,0.02854215],[2631.4,7.09255541],[2631.5,3.80019269],[2631.6,3.7999749],[2631.8,1.10885366]]]
["bitfinex","ETHUSD",1750064822228,[[2630.9,3.80086258],[2630.8,1.602],[2630.6,0.8269],[2630.5,3.80153311],[2630.1,0.02]],[[2631.2,6.29955541],[2631.3,0.02854215],[2631.5,0.8207],[2631.6,1.28785028],[2631.7,6.21]]]
["bitfinex","ETHUSD",1750064880306,[[2630.1,0.02],[2629.5,11.7219],[2629.4,7.808],[2629.2,6.29955541],[2629.1,3.82350765]],[[2630.2,18.51657896],[2630.3,10.00485165],[2630.4,6.29955541],[2630.5,0.18839277],[2630.8,1.78480914]]]
["bitfinex","ETHUSD",1750064904334,[[2630.0,3.80216796],[2629.7,0.808],[2629.6,12.74400611],[2629.4,1.617],[2628.7,10.55]],[[2630.2,0.02854215],[2630.3,17.0361],[2630.4,3.80176964],[2630.6,5.41845354]]]
["bitfinex","ETHUSD",1750064984101,[[2630.4,3.80162546],[2630.3,10.00883402],[2630.2,0.8272],[2630.1,1.62],[2630.0,6.6828823]],[[2630.9,5.29349213],[2631.0,1.69092502],[2631.1,10.0067976],[2631.2,6.30917965],[2631.3,10.55]]]
["bitfinex","ETHUSD",1750065010830,[[2629.8,10.11174523],[2629.7,0.8217],[2629.6,3.802759],[2629.5,6.204],[2629.4,3.80313721]],[[2630.3,13.80187217],[2630.4,0.8275],[2630.5,4.68948416],[2630.6,7.811],[2630.9,10.11018194]]]
["bitfinex","ETHUSD",1750065042182,[[2630.9,3.80091613],[2630.8,10.11021629],[2630.7,6.203],[2630.5,6.21384038],[2630.3,3.80181395]],[[2631.3,2.18253886],[2631.4,21.82546455],[2631.6,5.40598018],[2631.9,10.67873021],[2632.1,11.15461018]]]
["bitfinex","ETHUSD",1750065111229,[[2631.3,11.60338199],[2631.1,4.81856945],[2631.0,5.48019236],[2630.9,9.31150003],[2630.5,3.80142943]],[[2631.8,4.60948806],[2631.9,10.02],[2632.0,3.79944664],[2632.2,3.79911942],[2632.4,7.804]]]
["bitfinex","ETHUSD",1750065143667,[[2631.7,3.79974918],[2631.6,3.83794744],[2631.5,6.202],[2631.4,1.604],[2631.3,3.80035944]],[[2631.8,0.7565],[2631.9,0.02],[2632.1,0.02854215],[2632.2,6.29829628],[2632.3,3.79901075]]]
["bitfinex","ETHUSD",1750065230252,[[2630.5,3.80146399],[2630.4,5.40470316],[2630.3,0.7564],[2630.1,4.82672118],[2630.0,6.29829628]],[[2631.0,3.80084608],[2631.2,4.5786547],[2631.5,10.9073903],[2631.6,12.71123372]]]
["bitfinex","ETHUSD",1750065256392,[[2629.1,3.82353127],[2629.0,10.83021196],[2628.9,12.564],[2628.7,6.29829628],[2628.6,4.1833123]],[[2629.6,3.83141891],[2629.8,4.61912788],[2629.9,6.29829628],[2630.0,16.199],[2630.1,3.80216931]]]
["bitfinex","ETHUSD",1750065330799,[[2628.9,3.80386142],[2628.7,4.59302345],[2628.6,6.29829628],[2628.5,6.203],[2628.4,3.80457794]],[[2629.3,17.7224411],[2629.4,4.71451786],[2629.6,5.95989453],[2630.6,3.98861639],[2631.1,16.83707388]]]
["bitfinex","ETHUSD",1750065365018,[[2628.1,0.02],[2627.9,3.80525037],[2627.8,6.9875],[2627.7,11.70685029],[2627.0,0.51]],[[2628.5,4.82493839],[2628.6,6.08638893],[2628.8,12.49929628],[2629.0,15.4067571],[2707.1,4.8]]]
["bitfinex","ETHUSD",1750065377953,[[2628.4,3.80449278],[2628.3,10.10298683],[2628.1,0.8313],[2627.9,3.80525448],[2625.8,3.05954456]],[[2628.8,6.25754215],[2629.0,3.80378627],[2629.1,6.20889892],[2629.2,13.89935934],[2629.3,0.55]]]
["bitfinex","ETHUSD",1750065446056,[[2631.2,11.5871707],[2631.1,3.80068618],[2631.0,1.631],[2630.9,0.9766],[2630.8,8.92469621]],[[2631.7,0.8282],[2631.8,13.79972313],[2631.9,3.81958404],[2632.2,12.72382996],[2633.1,0.38450418]]]
["bitfinex","ETHUSD",1750065475829,[[2630.3,3.80179409],[2630.2,10.78565012],[2630.1,1.624],[2629.9,3.80231214],[2629.7,10.19329891]],[[2630.9,3.80098258],[2631.0,0.93685139],[2631.1,14.56810706],[2631.2,12.50938787],[2631.4,3.80028857]]]
["bitfinex","ETHUSD",1750065546828,[[2630.4,3.80168788],[2630.3,7.94219657],[2630.2,4.63265848],[2629.9,5.40737113],[2629.1,3.40542751]],[[2630.9,10.7548898],[2631.1,4.71098536],[2631.2,6.29738787],[2631.3,11.605],[2631.4,3.80027607]]]
["bitfinex","ETHUSD",1750065572375,[[2629.2,3.80332868],[2629.1,0.64315791],[2629.0,5.40869461],[2628.9,0.803],[2628.8,23.69968176]],[[2629.7,0.02854215],[2629.8,4.61964191],[2629.9,10.03846285],[2630.0,0.91114377],[2630.1,1.626]]]
["bitfinex","ETHUSD",1750065638052,[[2627.1,0.02],[2627.0,3.80653787],[2626.9,3.80662996],[2626.7,0.8123],[2626.6,3.80718089]],[[2627.3,0.02854215],[2627.4,0.8216],[2627.5,10.90926574],[2627.6,6.302],[2627.7,3.80564087]]]
["bitfinex","ETHUSD",1750065663117,[[2627.5,3.80581072],[2627.4,3.80599414],[2627.3,6.332],[2627.2,0.8232],[2627.0,3.80649841]],[[2628.0,10.0],[2628.1,11.85360711],[2628.2,5.45190364],[2628.3,18.30695999],[2628.6,3.80433154]]]
["bitfinex","ETHUSD",1750065694425,[[2627.7,3.80556754],[2627.6,3.80575104],[2627.4,0.1896],[2627.3,0.7833],[2627.2,11.7502395]],[[2627.9,0.1896],[2628.1,0.88016693],[2628.2,6.00960776],[2628.3,7.2310933],[2628.4,13.80462253]]]
["bitfinex","ETHUSD",1750065782951,[[2627.2,10.03530029],[2627.1,3.80645649],[2627.0,2.3902],[2626.9,6.31863783],[2626.8,3.99649098]],[[2627.3,0.1896],[2627.7,0.04757427],[2627.8,15.4750785],[2627.9,16.35296012],[2628.2,4.35491933]]]
["bitfinex","ETHUSD",1750065809387,[[2626.7,10.12562403],[2626.5,3.8072895],[2626.3,7.1773],[2626.2,3.80764782],[2626.1,0.02]],[[2626.9,0.1896],[2627.2,4.61835269],[2627.4,13.8060501],[2627.5,6.231],[2627.6,2.57501895]]]
["bitfinex","ETHUSD",1750065894085,[[2626.2,3.8077179],[2626.1,0.02],[2626.0,4.56692295],[2625.9,6.50903783],[2623.8,2.02736321]],[[2626.4,0.1896],[2626.6,0.04759301],[2626.7,4.71597596],[2626.8,23.32453783],[2626.9,6.90311949]]]
["bitfinex","ETHUSD",1750065926115,[[2627.2,5.4768289],[2627.1,3.80645655],[2626.9,10.12537168],[2626.8,0.1896],[2626.7,12.562]],[[2627.3,0.1896],[2627.8,16.224],[2627.9,10.95083458],[2628.0,5.42120759],[2629.5,7.56759425]]]
["bitfinex","ETHUSD",1750065952498,[[2628.8,24.38118973],[2628.7,10.02516175],[2628.6,1.614],[2628.5,4.18838543],[2628.3,3.80470493]],[[2628.9,0.02],[2629.7,0.1896],[2629.8,0.8198],[2629.9,0.02],[2630.1,14.15163783]]]
["bitfinex","ETHUSD",1750066032695,[[2628.3,3.80464331],[2628.2,3.80484702],[2628.1,6.212],[2627.9,10.94353094],[2625.8,0.19877335]],[[2628.6,0.1896],[2628.8,0.81640856],[2628.9,13.80387896],[2629.0,16.33439414],[2630.1,20.31247101]]]
["bitfinex","ETHUSD",1750066107657,[[2627.1,0.02],[2626.9,6.19695086],[2626.8,0.1896],[2626.6,21.09282566],[2626.2,14.00011118]],[[2627.3,0.1896],[2627.6,10.8304],[2627.7,11.75937183],[2627.8,6.208],[2628.0,3.80518486]]]
["bitfinex","ETHUSD",1750066142538,[[2628.0,3.8050935],[2627.9,3.80519669],[2627.7,0.7522],[2627.6,3.80563145],[2627.5,6.208]],[[2628.2,0.824],[2628.3,0.1896],[2628.5,10.14210693],[2628.6,10.0],[2628.7,10.0132565]]]
["bitfinex","ETHUSD",1750066166080,[[2627.3,3.80610288],[2627.1,3.82641811],[2626.9,10.7761454],[2626.8,6.31863783],[2626.7,0.03805665]],[[2627.7,0.01900856],[2627.8,4.77013546],[2627.9,10.0],[2628.0,11.03203925],[2628.1,6.208]]]
["bitfinex","ETHUSD",1750066253284,[[2627.8,3.80546464],[2627.6,3.80570737],[2627.4,7.0107],[2627.3,1.604],[2627.2,3.80619562]],[[2627.9,10.0],[2628.0,6.31863783],[2628.2,7.0177],[2628.3,3.80475628],[2628.4,3.80460832]]]
["bitfinex","ETHUSD",1750066284685,[[2628.3,3.8047407],[2628.1,3.80490333],[2628.0,0.7527],[2627.9,3.80529068],[2627.6,6.31863783]],[[2628.5,10.0],[2628.6,8.17357783],[2628.8,3.8040318],[2628.9,3.80390776],[2629.2,6.46096238]]]
["bitfinex","ETHUSD",1750066352954,[[2628.6,3.80422658],[2628.4,4.5638363],[2628.2,0.1896],[2628.1,3.80490251],[2627.8,3.80544447]],[[2628.7,10.1896],[2628.8,6.31863783],[2629.0,10.80333988],[2629.2,5.78995733],[2645.0,11.0858]]]
["bitfinex","ETHUSD",1750066400018,[[2626.2,3.8077831],[2626.1,0.02],[2626.0,0.9877],[2625.8,10.00735578],[2625.7,7.91963783]],[[2626.4,0.1896],[2626.5,0.01900856],[2626.6,10.0],[2626.7,17.13141178],[2626.9,3.80683226]]]
["bitfinex","ETHUSD",1750066431366,[[2626.1,0.02],[2625.7,4.60503317],[2625.6,4.47522326],[2625.5,0.1904],[2624.0,0.18630411]],[[2626.2,16.06659302],[2626.3,10.00764106],[2626.4,1.49246301],[2626.5,6.31863783],[2626.6,5.40820364]]]
["bitfinex","ETHUSD",1750066496568,[[2625.9,3.80821813],[2625.8,3.80823504],[2625.7,1.616],[2625.6,7.0013],[2625.5,0.1904]],[[2626.0,0.1904],[2626.1,0.81610856],[2626.3,20.02074964],[2626.4,1.7727511],[2628.0,7.21866332]]]
["bitfinex","ETHUSD",1750066526942,[[2625.3,4.78942575],[2625.2,3.809198],[2625.1,6.213],[2625.0,1.609],[2624.9,3.80963359]],[[2625.8,10.1904],[2625.9,10.12694125],[2626.0,6.213],[2626.1,4.63031047],[2626.9,7.41455567]]]
["bitfinex","ETHUSD",1750066609072,[[2625.4,3.80894339],[2625.3,3.80907623],[2625.1,11.01955557],[2624.9,1.602],[2624.8,3.80980827]],[[2625.5,6.31863783],[2625.6,0.1904],[2625.7,10.0],[2625.9,4.57062496],[2626.6,0.97509827]]]
["bitfinex","ETHUSD",1750066646121,[[2625.6,3.80854705],[2625.5,3.80879778],[2625.4,0.03808576],[2625.3,0.1904],[2625.2,4.57803279]],[[2625.7,10.1904],[2625.8,6.31863783],[2625.9,1.20199945],[2626.1,10.01198904],[2626.3,5.40972772]]]
["bitfinex","ETHUSD",1750066684145,[[2625.9,3.80813456],[2625.7,3.80841897],[2625.6,0.9699],[2625.5,6.202],[2625.4,3.8088102]],[[2626.1,6.50823783],[2626.2,10.0],[2626.4,10.81900137],[2626.5,3.80734947],[2626.8,10.12557667]]]
["bitfinex","ETHUSD",1750066763839,[[2624.3,0.6667],[2624.2,3.81067886],[2624.1,4.02121397],[2623.9,6.9541],[2623.8,3.81125157]],[[2624.4,10.0],[2624.5,6.31863783],[2624.6,0.1904],[2624.7,4.6339244],[2624.9,5.09025935]]]
["bitfinex","ETHUSD",1750066788036,[[2623.8,3.81122083],[2623.6,4.0019053],[2623.4,3.81182816],[2623.3,7.0513],[2622.9,10.0]],[[2624.1,0.1904],[2624.2,0.01900856],[2624.3,10.788],[2624.4,17.00193063],[2624.6,6.31863783]]]
["bitfinex","ETHUSD",1750066855057,[[2624.4,3.81038993],[2624.2,3.81068516],[2624.1,0.7621794],[2624.0,0.7902077],[2623.9,3.81112061]],[[2624.6,0.7563],[2624.8,16.206],[2624.9,3.80975397],[2625.0,3.8095305],[2625.1,1.611]]]
["bitfinex","ETHUSD",1750066898719,[[2623.9,3.8111171],[2623.8,0.8042],[2623.5,6.222],[2623.4,5.19392056],[2623.3,10.0]],[[2624.4,8.97841704],[2624.5,3.81036703],[2624.6,2.15728913],[2624.7,0.6],[2624.8,17.82]]]
["bitfinex","ETHUSD",1750066981133,[[2626.8,10.00491335],[2626.7,3.80699148],[2626.6,4.44446318],[2626.5,1.7926],[2626.4,3.80748509]],[[2626.9,5.7784718],[2627.0,1.02390856],[2627.3,3.80621585],[2627.4,3.80605444],[2627.6,2.26384071]]]
["bitfinex","ETHUSD",1750067015856,[[2625.7,3.80843365],[2625.6,3.80859756],[2625.5,6.2],[2625.3,6.38646936],[2625.0,14.78339011]],[[2625.9,10.1904],[2626.0,5.7584718],[2626.1,7.0134],[2626.2,3.8078181],[2626.3,3.80770722]]]
["bitfinex","ETHUSD",1750067047614,[[2624.3,11.61353995],[2624.2,3.81066679],[2624.1,0.02],[2623.9,4.00151716],[2623.8,0.7952]],[[2624.4,6.7014718],[2624.6,0.01900856],[2624.7,0.90799928],[2624.8,13.80987228],[2624.9,0.57584718]]]
["bitfinex","ETHUSD",1750067114245,[[2624.7,10.01094932],[2624.6,3.81007938],[2624.4,0.9919],[2624.3,1.6]],[[2624.8,5.7584718],[2624.9,0.20940856],[2625.1,0.90798577],[2625.2,4.56856051],[2625.3,20.01015713]]]
["bitfinex","ETHUSD",1750067172876,[[2625.3,3.80900041],[2625.2,3.80922071],[2625.0,4.8307057],[2624.9,10.979],[2624.6,13.80995984]],[[2625.4,0.20940856],[2625.5,5.7584718],[2625.8,16.9961],[2625.9,3.80829796],[2626.0,7.44431236]]]
["bitfinex","ETHUSD",1750067263161,[[2626.8,13.4173677],[2626.7,3.80703016],[2626.6,5.7584718],[2626.5,3.80733222],[2626.4,3.91937308]],[[2626.9,0.02],[2627.6,5.7584718],[2627.8,0.9966],[2627.9,0.02],[2628.1,0.01900856]]]
["bitfinex","ETHUSD",1750067290357,[[2626.7,3.80691589],[2626.6,3.80719034],[2626.5,6.185],[2626.4,1.593],[2626.3,14.78060042]],[[2626.8,6.5234718],[2626.9,0.67434718],[2627.1,0.01900856],[2627.2,3.80636],[2627.3,0.91002278]]]
["bitfinex","ETHUSD",1750067314293,[[2624.4,1.7844],[2624.2,4.58421603],[2624.1,6.29],[2623.7,3.81127035],[2623.5,14.79055914]],[[2624.7,3.80996312],[2624.8,5.7584718],[2624.9,4.80027787],[2625.0,5.7584718],[2625.2,3.80929194]]]
["bitfinex","ETHUSD",1750067363454,[[2623.1,1.57083894],[2623.0,0.6667],[2622.9,5.43148293],[2622.8,3.81271474],[2622.6,3.53911615]],[[2623.2,5.7584718],[2623.3,0.01900856],[2623.4,4.59551843],[2623.5,0.91017952],[2623.6,10.03964608]]]
["bitfinex","ETHUSD",1750067413202,[[2625.7,3.80848826],[2625.5,4.59673653],[2625.4,0.1904],[2625.3,0.76182931],[2625.2,3.8091668]],[[2625.9,0.60622456],[2626.0,0.19253467],[2626.1,10.0],[2626.2,19.77318777],[2626.3,3.80769374]]]
["bitfinex","ETHUSD",1750067496036,[[2625.8,3.80836316],[2625.7,3.80850525],[2625.6,7.805],[2625.5,3.80878034],[2625.4,0.7503]],[[2625.9,0.02],[2626.1,7.25426547],[2626.2,10.7708],[2626.3,6.201],[2696.0,0.005]]]
["bitfinex","ETHUSD",1750067525642,[[2625.1,3.80929194],[2625.0,5.41150353],[2624.8,11.02180331],[2624.3,6.32686005],[2624.1,4.72]],[[2625.2,0.01900856],[2625.3,10.1904],[2625.4,7.32686005],[2625.6,0.8037],[2625.7,10.0125857]]]
["bitfinex","ETHUSD",1750067603157,[[2624.2,3.81068516],[2624.0,3.81091178],[2623.9,1.7984],[2623.8,10.81626389],[2622.6,8.53288083]],[[2624.3,8.0713742],[2624.4,1.1182815],[2624.5,10.0],[2624.6,10.81450752],[2625.4,4.80908461]]]
["bitfinex","ETHUSD",1750067648495,[[2624.5,4.00061166],[2624.4,3.8103638],[2624.3,7.805],[2624.2,4.58580805],[2623.9,3.81106843]],[[2624.6,6.32686005],[2624.8,10.0],[2624.9,8.21193784],[2625.1,4.57559197],[2625.2,3.80932042]]]
["bitfinex","ETHUSD",1750067710733,[[2624.3,3.81045747],[2624.2,3.81062469],[2624.0,4.77357018],[2623.9,6.202],[2623.8,1.601]],[[2624.4,16.32686005],[2624.5,0.1904],[2624.7,6.202],[2624.8,0.8108],[2624.9,3.80975102]]]
["bitfinex","ETHUSD",1750067781774,[[2624.0,3.81089538],[2623.8,3.81120412],[2623.7,0.7642],[2623.6,3.81155411],[2623.5,7.799]],[[2624.1,16.32686005],[2624.4,0.92766009],[2624.5,10.81317835],[2624.6,6.32686005],[2624.7,3.81001303]]]
["bitfinex","ETHUSD",1750067815316,[[2624.0,4.77206938],[2623.9,3.81111414],[2623.8,1.599],[2623.7,10.01040802],[2623.6,3.81153493]],[[2624.1,16.32686005],[2624.4,6.2],[2624.5,0.1904],[2624.6,6.32686005],[2624.7,1.20392392]]]
["bitfinex","ETHUSD",1750067912586,[[2624.8,11.6675187],[2624.7,4.61923209],[2624.5,3.81015294],[2624.4,5.40939475],[2624.1,3.81073276]],[[2624.9,5.78138944],[2625.2,0.39035087],[2625.3,0.8006],[2625.4,1.0],[2625.5,1.09789]]]
["bitfinex","ETHUSD",1750067975531,[[2624.1,3.81080013],[2624.0,1.598],[2623.9,0.8158],[2623.8,3.81123447],[2623.7,10.983]],[[2624.6,0.7947],[2624.7,10.50154187],[2624.8,21.95938944],[2624.9,21.91846098],[2625.2,5.01042741]]]
["bitfinex","ETHUSD",1750068037729,[[2624.8,15.19077923],[2624.7,3.80995923],[2624.6,9.57146766],[2624.5,0.55],[2624.4,3.81037034]],[[2624.9,0.02],[2625.4,1.0],[2625.8,10.789],[2626.0,0.1904],[2626.4,7.89]]]
["bitfinex","ETHUSD",1750068112467,[[2624.2,10.20400691],[2624.1,5.41877556],[2623.8,3.81115411],[2623.7,0.8182],[2623.3,10.984]],[[2624.3,0.01900856],[2624.4,17.82456625],[2624.6,0.7787],[2624.7,8.0804],[2624.8,3.80982045]]]
["bitfinex","ETHUSD",1750068142885,[[2626.9,6.348],[2626.7,3.99658363],[2626.6,3.80717374],[2626.4,1.687],[2626.3,4.55802813]],[[2627.1,1.89655053],[2627.2,19.15510526],[2627.4,2.66821053],[2627.5,18.04397925]]]
["bitfinex","ETHUSD",1750068211867,[[2628.8,17.26952994],[2628.7,3.99373412],[2628.5,3.80443983],[2628.2,4.61878412],[2628.0,3.80507699]],[[2628.9,0.02],[2629.0,8.96550526],[2629.1,0.8202],[2629.3,10.0],[2629.5,4.19108914]]]
["bitfinex","ETHUSD",1750068237372,[[2627.9,6.4786],[2627.8,3.80540548],[2627.6,4.56245773],[2627.4,7.50152606],[2625.2,5.528208]],[[2628.1,10.8121],[2628.2,8.96550526],[2628.3,3.994348],[2628.4,0.38338207],[2628.5,4.00296136]]]
["bitfinex","ETHUSD",1750068281558,[[2629.4,3.992749],[2629.3,6.297],[2629.2,4.62703266],[2629.1,1.648],[2629.0,3.80369624]],[[2629.5,16.30863662],[2629.7,0.1896],[2629.8,1.43178928],[2629.9,3.82250351],[2630.0,4.01518503]]]
["bitfinex","ETHUSD",1750068342661,[[2630.5,0.1896],[2630.2,3.80191425],[2629.5,3.80288497],[2629.3,3.80325994],[2629.0,1.54983355]],[[2630.6,16.30863662],[2630.9,0.803],[2631.0,0.37938316],[2631.1,7.89],[2631.2,6.75721277]]]
["bitfinex","ETHUSD",1750068414898,[[2631.1,12.8016],[2631.0,3.80076679],[2630.8,3.80106325],[2630.7,0.7606],[2629.9,3.80238262]],[[2631.3,16.30032251],[2631.4,4.17962368],[2631.5,3.98974207],[2631.7,7.89],[2632.2,3.79923995]]]
["bitfinex","ETHUSD",1750068441625,[[2630.1,0.02],[2629.9,6.268],[2629.8,1.648],[2629.7,3.9922323],[2629.6,3.80281899]],[[2630.2,22.9333215],[2630.3,4.58961898],[2630.4,2.27432989],[2630.6,6.269],[2630.7,3.8013361]]]
["bitfinex","ETHUSD",1750068470513,[[2629.6,14.26030403],[2629.5,3.80298305],[2629.3,3.80329018],[2629.1,3.82357986],[2628.9,21.6154681]],[[2629.7,10.0],[2629.9,6.3065988],[2630.0,0.38642323],[2630.2,0.1896],[2630.4,3.80176772]]]
["bitfinex","ETHUSD",1750068551602,[[2629.7,7.848],[2629.6,3.99239464],[2629.5,3.80298997],[2629.4,0.8253],[2629.3,2.0]],[[2629.8,10.0],[2629.9,6.3065988],[2630.0,0.8057],[2630.1,3.99181099],[2630.2,8.13908167]]]
["bitfinex","ETHUSD",1750068572547,[[2628.5,3.80444688],[2628.4,10.22216387],[2628.3,1.62],[2628.2,0.8014],[2628.1,3.82500982]],[[2628.6,16.3065988],[2628.9,1.36182571],[2629.0,10.11034436],[2629.1,10.03264426],[2629.2,3.96212932]]]
["bitfinex","ETHUSD",1750068657262,[[2628.1,0.02],[2628.0,2.6316],[2627.9,3.8052368],[2627.8,6.226],[2627.7,3.80556461]],[[2628.2,16.3065988],[2628.3,0.37436596],[2628.4,3.99420066],[2628.5,4.63116447],[2628.8,3.80402374]]]
["bitfinex","ETHUSD",1750068685926,[[2626.7,7.6657325],[2626.6,5.42512052],[2626.5,4.63546282],[2626.2,3.80773366],[2625.9,10.967]],[[2626.8,16.3065988],[2626.9,0.37893132],[2627.2,3.80641997],[2627.3,4.81635055],[2627.5,6.228]]]
["bitfinex","ETHUSD",1750068717728,[[2627.8,14.8730996],[2627.7,3.80560277],[2627.5,4.4998929],[2627.3,3.80604669],[2627.0,6.3065988]],[[2627.9,15.68774962],[2628.3,0.37582128],[2628.5,0.20905661],[2628.6,0.92207574],[2630.5,7.57313334]]]
["bitfinex","ETHUSD",1750068805255,[[2629.5,6.42960437],[2629.4,3.80312069],[2629.3,6.218],[2629.2,3.80341095],[2629.1,1.31600816]],[[2629.6,10.0],[2629.7,6.3065988],[2629.9,0.1896],[2630.1,17.14884371],[2630.2,0.3760065]]]
["bitfinex","ETHUSD",1750068848723,[[2630.4,11.81528348],[2630.3,3.80173185],[2630.1,0.83],[2629.9,3.80229076],[2629.3,3.80318605]],[[2630.5,10.0],[2630.6,6.87945272],[2630.7,0.7983],[2630.9,4.01058586],[2631.0,10.01287477]]]
["bitfinex","ETHUSD",1750068932459,[[2632.9,3.79809335],[2632.8,10.73783761],[2632.7,3.79835571],[2632.5,7.72896821],[2632.2,3.79907518]],[[2633.0,16.3065988],[2633.2,0.3752917],[2633.3,0.1960966],[2633.4,0.8259],[2633.6,6.2]]]
["bitfinex","ETHUSD",1750068956483,[[2633.9,3.98618929],[2633.8,6.515],[2633.7,3.79689181],[2633.6,1.756],[2633.4,4.3473379]],[[2634.2,19.71363349],[2634.3,1.94457579],[2634.4,0.1896],[2634.5,3.79587791],[2634.6,3.79567547]]]
["bitfinex","ETHUSD",1750069019590,[[2633.4,11.96736496],[2633.3,3.98710652],[2633.1,14.75577782],[2633.0,0.7675],[2632.9,3.79808451]],[[2633.5,16.28839075],[2633.8,0.1896],[2633.9,2.70482399],[2634.0,10.2225254],[2634.1,0.38750645]]]
["bitfinex","ETHUSD",1750069041758,[[2632.5,11.96656985],[2632.4,3.79872345],[2632.3,2.4736],[2632.2,3.79906159],[2632.1,0.57]],[[2632.6,10.0],[2632.9,6.28839075],[2633.0,0.1896],[2633.2,0.7956],[2633.4,6.48648126]]]
["bitfinex","ETHUSD",1750069080770,[[2631.6,11.8029696],[2631.5,3.80010948],[2631.4,0.1896],[2631.3,4.59179468],[2631.1,0.02]],[[2631.7,16.28839075],[2631.9,0.56816028],[2632.2,4.75155947],[2632.3,12.60739075],[2632.6,3.79856656]]]
["bitfinex","ETHUSD",1750069166049,[[2632.1,6.86660992],[2632.0,3.79938254],[2631.8,0.8216],[2631.4,3.80023688],[2631.3,0.55]],[[2632.2,10.0],[2632.3,6.28839075],[2632.7,7.26698397],[2632.8,6.303],[2633.2,3.79767068]]]
["bitfinex","ETHUSD",1750069207247,[[2632.1,6.71744645],[2632.0,10.06538929],[2631.9,1.657],[2631.8,0.1896],[2631.7,4.5936197]],[[2632.2,16.28839075],[2632.3,0.1896],[2632.5,3.79867681],[2632.6,1.15453242],[2632.7,3.79844651]]]
["bitfinex","ETHUSD",1750069311541,[[2630.5,5.43553728],[2630.4,3.991253],[2630.2,11.7796],[2630.1,3.82209166],[2628.5,0.18734508]],[[2630.8,6.47799075],[2630.9,10.8287],[2631.0,3.80084217],[2631.1,11.69071867],[2631.2,8.99014584]]]
["bitfinex","ETHUSD",1750069329203,[[2630.5,11.87315863],[2630.4,4.61231546],[2630.2,3.80196229],[2630.1,0.02],[2629.6,14.75778705]],[[2630.6,10.0],[2630.7,6.28839075],[2630.9,0.1896],[2631.1,11.69077899],[2631.2,7.43208733]]]
["bitfinex","ETHUSD",1750069453828,[[2629.3,11.66529365],[2629.2,4.56590864],[2629.1,0.2096],[2629.0,3.80370644],[2628.4,6.28839075]],[[2629.4,16.28839075],[2629.6,0.5673348],[2629.8,0.7956],[2630.0,3.80235515],[2630.1,16.32654864]]]
["bitfinex","ETHUSD",1750069495570,[[2630.6,10.03041412],[2630.5,5.61412974],[2630.3,3.80184769],[2630.2,0.7526],[2630.0,4.30214596]],[[2630.7,16.28839075],[2630.8,0.774],[2630.9,0.1896],[2631.2,6.77411395],[2631.3,10.02948087]]]
["bitfinex","ETHUSD",1750069555371,[[2629.7,11.83731513],[2629.6,3.80284797],[2629.5,10.957],[2629.4,3.80305766],[2629.3,1.3189]],[[2629.8,16.28839075],[2630.1,7.06459075],[2630.4,0.59525472],[2630.5,3.99115876],[2630.7,12.13852828]]]
["bitfinex","ETHUSD",1750069664994,[[2627.4,3.80604399],[2627.3,3.80616006],[2627.2,11.64933373],[2627.1,0.7766],[2626.8,3.80691328]],[[2627.5,16.28839075],[2627.6,7.89],[2627.7,0.37726506],[2627.8,0.7867],[2628.0,6.42009574]]]
["bitfinex","ETHUSD",1750069757959,[[2628.5,10.961],[2628.2,0.1896],[2627.9,0.7843],[2627.8,3.80532226],[2627.7,0.55]],[[2628.6,10.0],[2628.7,17.89430803],[2628.9,2.41989923],[2629.0,6.28839075],[2629.1,0.38061084]]]
["bitfinex","ETHUSD",1750069860801,[[2627.6,3.80569108],[2627.5,5.41285203],[2627.4,6.206],[2627.3,0.7979],[2627.2,3.99592517]],[[2627.7,16.85031921],[2627.9,0.79],[2628.1,17.90103837],[2628.2,5.87721632],[2628.5,3.80445129]]]
["bitfinex","ETHUSD",1750069888882,[[2628.3,10.0077407],[2628.2,3.80485686],[2628.1,1.606],[2628.0,3.80514704],[2627.8,0.7878]],[[2628.4,16.28839075],[2628.5,8.08575599],[2628.7,0.7768],[2628.8,6.203],[2629.0,6.28839075]]]
["bitfinex","ETHUSD",1750069925152,[[2628.2,3.80488547],[2628.1,10.00502865],[2628.0,1.603],[2627.8,4.76586354],[2624.7,22.54146717]],[[2628.3,13.53875048],[2628.4,7.89],[2628.5,0.7756],[2628.7,3.80422696],[2628.9,10.67045852]]]
["bitfinex","ETHUSD",1750070025880,[[2626.6,2.63479189],[2626.4,14.77142081],[2626.2,3.80777948],[2623.7,4.72],[2623.6,7.63479189]],[[2626.8,28.80622597],[2627.0,3.80666031],[2627.2,6.223],[2627.3,3.80620813],[2630.2,4.39745843]]]
["bitfinex","ETHUSD",1750070073106,[[2628.1,10.05303024],[2628.0,3.80514529],[2627.9,1.615],[2627.8,4.77253493],[2627.6,3.8057543]],[[2628.2,16.28839075],[2628.3,0.1896],[2628.5,0.8193],[2628.7,3.80419406],[2628.9,10.27038634]]]
["bitfinex","ETHUSD",1750070175715,[[2627.3,11.61918886],[2627.2,0.957],[2627.1,3.80639548],[2627.0,0.76133544],[2626.8,3.80690354]],[[2627.4,6.28839075],[2627.6,10.0],[2627.7,0.1896],[2627.8,4.62124637],[2627.9,17.98379215]]]
["bitfinex","ETHUSD",1750070208808,[[2626.8,7.807],[2626.7,10.969],[2626.6,2.63479189],[2626.5,0.1896],[2626.4,0.7509]],[[2626.9,6.28839075],[2627.0,1.10082433],[2627.2,10.8202],[2627.3,2.88198735],[2627.5,6.203]]]
["bitfinex","ETHUSD",1750070288522,[[2625.4,15.60453744],[2625.3,14.78208349],[2625.1,3.82935569],[2624.9,3.80953744],[2624.7,10.09834845]],[[2625.5,10.0],[2625.6,0.37227634],[2625.9,6.28839075],[2626.0,0.1904],[2626.1,3.99884806]]]
["bitfinex","ETHUSD",1750070324577,[[2625.5,11.9706515],[2625.3,3.80900699],[2625.1,4.8235772],[2624.5,11.1880507],[2624.4,3.81032539]],[[2625.6,17.3923773],[2625.8,0.7701],[2625.9,4.19149259],[2626.0,7.89],[2626.1,10.20192173]]]
["bitfinex","ETHUSD",1750070366888,[[2628.4,3.80459595],[2628.3,4.6246407],[2628.2,6.278],[2628.1,3.80500172],[2627.9,1.7916]],[[2628.5,16.50111011],[2628.8,0.57129364],[2628.9,0.02],[2629.0,0.8312],[2629.1,6.249]]]
["bitfinex","ETHUSD",1750070456810,[[2626.1,10.0369281],[2626.0,5.4140657],[2625.9,0.1904],[2625.8,3.80836081],[2625.7,11.7401]],[[2626.2,16.31151011],[2626.4,0.58003088],[2626.6,4.56840707],[2626.7,6.206],[2626.8,18.00850755]]]
["bitfinex","ETHUSD",1750070486831,[[2625.1,0.02],[2624.8,1.605],[2624.7,10.20827294],[2624.6,4.63903804],[2624.2,3.81054334]],[[2625.2,20.31114369],[2625.4,4.59118358],[2625.5,6.208],[2625.7,18.39086015],[2626.8,4.32692489]]]
["bitfinex","ETHUSD",1750070573048,[[2624.2,7.819],[2623.9,14.78803828],[2623.7,0.8028],[2622.6,0.13051639],[2621.7,0.5963075]],[[2624.3,10.0],[2624.4,6.31151011],[2624.5,3.81025276],[2624.6,1.19206254],[2624.7,3.80997094]]]
["bitfinex","ETHUSD",1750070600710,[[2623.7,7.815],[2623.6,3.81148092],[2623.5,4.0020427],[2623.3,0.8258],[2623.2,14.79412063]],[[2623.8,10.0],[2623.9,6.50191011],[2624.0,0.13023704],[2624.1,3.81085271],[2624.2,5.62086595]]]
["bitfinex","ETHUSD",1750070669871,[[2623.2,11.85947406],[2623.1,3.81228073],[2622.9,4.57347235],[2622.7,4.36286429],[2622.6,6.31151011]],[[2623.3,10.0],[2623.5,6.31151011],[2623.7,0.57088039],[2623.8,4.61437366],[2624.0,11.70099159]]]
["bitfinex","ETHUSD",1750070743625,[[2622.3,11.63644621],[2622.1,3.83366893],[2622.0,11.7573],[2621.9,4.02706564],[2620.3,0.51]],[[2622.4,6.31151011],[2622.6,0.7525],[2622.7,0.91305316],[2622.8,13.81280027],[2622.9,3.81261178]]]
["bitfinex","ETHUSD",1750070751962,[[2620.5,3.9742015],[2620.2,4.60626439],[2620.0,1.608],[2619.9,6.215],[2619.8,3.81703879]],[[2621.2,10.0],[2621.3,7.12721011],[2621.7,3.81437317],[2621.9,14.81323959],[2622.0,6.97177564]]]
["bitfinex","ETHUSD",1750070819117,[[2621.5,6.309],[2621.4,3.81474664],[2621.2,5.4550318],[2621.1,0.1904],[2620.9,3.81548323]],[[2621.6,22.33283081],[2621.8,3.81421232],[2621.9,0.66666667],[2622.0,4.8102614],[2622.5,0.5066324]]]
["bitfinex","ETHUSD",1750070848478,[[2620.6,8.60366667],[2620.5,0.1582396],[2620.4,4.00659396],[2620.3,3.81633278],[2620.2,0.7842]],[[2620.7,15.77105467],[2620.9,0.1904],[2621.0,4.59228688],[2621.3,10.1069198]]]
["bitfinex","ETHUSD",1750070915955,[[2615.9,0.1904],[2615.7,3.82306266],[2615.5,0.8266],[2615.3,4.3736481],[2613.0,4.59077834]],[[2616.3,0.1904],[2616.4,10.0],[2616.5,7.2576],[2617.0,9.596],[2617.7,6.90054652]]]
["bitfinex","ETHUSD",1750070945922,[[2617.4,3.82058531],[2617.2,3.82084563],[2617.0,0.1904],[2616.9,12.02528497],[2616.2,13.40013663]],[[2617.5,0.57717751],[2617.7,19.86073606],[2617.8,10.27601523],[2617.9,0.02],[2618.0,11.70972933]]]
["bitfinex","ETHUSD",1750071004300,[[2616.2,3.82233774],[2616.0,3.82249079],[2615.9,6.6814],[2615.8,3.82291253],[2615.7,1.742]],[[2616.4,0.9905],[2616.6,16.91793606],[2616.7,10.31367707],[2616.8,3.82153727],[2617.1,5.56305259]]]
["bitfinex","ETHUSD",1750071025940,[[2617.6,5.34449339],[2617.5,3.82043935],[2617.3,3.82071956],[2617.2,3.82086026],[2616.6,13.82168974]],[[2617.7,0.66666667],[2617.9,0.02],[2618.5,19.82333606],[2618.9,0.55126325],[2619.1,3.81812642]]]
["bitfinex","ETHUSD",1750071058759,[[2617.8,13.50060152],[2617.7,9.60392846],[2617.6,3.82029339],[2617.5,3.82043935],[2617.4,0.38998065]],[[2617.9,0.02],[2618.9,1.17007277],[2619.1,10.0],[2619.2,5.78380873],[2619.4,1.28044898]]]
["bitfinex","ETHUSD",1750071136406,[[2615.1,0.02],[2614.7,3.82446992],[2614.6,0.005],[2614.5,3.82479831],[2614.4,0.7834]],[[2615.2,26.66643188],[2615.4,3.8235313],[2615.5,0.90591248],[2615.7,4.97183414],[2615.8,0.37427365]]]
["bitfinex","ETHUSD",1750071157154,[[2614.5,3.8248071],[2614.4,0.1912],[2614.3,11.95905225],[2614.2,0.8022],[2614.1,0.02]],[[2614.6,10.0],[2614.7,9.0404183],[2614.8,0.39161272],[2614.9,1.09013358],[2615.0,3.82416558]]]
["bitfinex","ETHUSD",1750071234112,[[2615.7,10.18606839],[2615.6,5.50719612],[2615.4,3.82347207],[2615.3,0.7659],[2615.1,3.82380612]],[[2615.8,17.96167776],[2615.9,0.8026],[2616.0,9.03916258],[2616.3,6.74511076],[2616.4,3.82211176]]]
["bitfinex","ETHUSD",1750071267616,[[2615.7,3.82306839],[2615.6,3.82320227],[2615.5,0.1904],[2615.4,3.82349297],[2615.3,0.7713]],[[2615.8,13.75501796],[2615.9,0.02],[2616.0,0.1904],[2616.1,0.8078],[2616.3,0.9065687]]]
["bitfinex","ETHUSD",1750071300239,[[2615.5,3.82336073],[2615.3,3.82364346],[2615.1,0.1904],[2615.0,3.82394771],[2614.9,0.5109]],[[2615.6,8.54666667],[2615.7,10.90674677],[2615.8,8.73877776],[2616.0,6.28886837],[2616.4,0.38115673]]]
["bitfinex","ETHUSD",1750071410123,[[2617.8,3.34373485],[2617.7,3.82012118],[2617.5,3.8203444],[2617.4,3.82055959],[2617.1,4.72]],[[2617.9,0.02],[2618.0,5.7933402],[2618.4,1.09967839],[2618.7,0.37786609],[2619.7,3.77197189]]]
["bitfinex","ETHUSD",1750071435331,[[2617.8,3.89373485],[2617.7,3.82012118],[2617.6,5.7933402],[2617.5,3.8203444],[2617.4,7.719425]],[[2617.9,0.02],[2618.5,6.5694402],[2618.7,0.1904],[2618.8,0.38684061],[2618.9,10.02]]]
["bitfinex","ETHUSD",1750071556729,[[2618.3,4.59785962],[2618.2,3.81938792],[2618.0,9.61294628],[2617.8,17.05219917],[2617.7,8.54012118]],[[2618.4,0.7737],[2618.9,0.02],[2619.0,5.7933402],[2619.1,0.1904],[2619.3,0.90582156]]]
["bitfinex","ETHUSD",1750071589619,[[2618.8,3.81854284],[2618.7,3.81865802],[2618.5,3.81887525],[2618.4,3.81912618],[2618.2,0.55]],[[2618.9,1.50762402],[2619.0,5.7933402],[2619.4,0.90682123],[2619.7,10.0],[2619.9,0.84153689]]]
["bitfinex","ETHUSD",1750071706407,[[2615.6,3.82318583],[2615.5,3.82336073],[2615.3,3.82355233],[2615.2,3.82379893],[2615.1,0.8443]],[[2615.7,1.60767047],[2615.8,8.08047324],[2615.9,10.35337021],[2616.0,8.6453],[2616.1,5.79492444]]]
["bitfinex","ETHUSD",1750071751857,[[2615.6,3.82321455],[2615.5,3.82333118],[2615.4,3.8234689],[2615.1,3.84390309],[2613.6,10.38813737]],[[2615.7,1.09361611],[2615.8,18.32411491],[2615.9,1.14967021],[2616.0,5.79492444],[2616.2,1.148548]]]
["bitfinex","ETHUSD",1750071836231,[[2615.2,3.82379921],[2615.1,3.8439147],[2615.0,0.7976],[2614.9,3.82423435],[2614.8,3.82436803]],[[2615.3,0.1904],[2615.5,0.9043426],[2615.6,10.0],[2615.7,6.55982444],[2616.2,3.56579547]]]
["bitfinex","ETHUSD",1750071883316,[[2614.3,3.8251157],[2614.2,3.82526203],[2614.1,0.02],[2614.0,3.8255225],[2613.7,4.57678324]],[[2614.4,12.02189426],[2614.5,0.9043426],[2614.7,0.55],[2615.0,23.84268694],[2615.1,1.76896004]]]
["bitfinex","ETHUSD",1750071907582,[[2614.3,4.5844157],[2614.2,3.82523501],[2614.1,3.82540836],[2613.9,3.82570105],[2613.8,9.05615018]],[[2614.4,1.48723294],[2615.2,0.7746],[2615.4,9.05615018],[2615.7,0.89971039],[2616.0,7.89]]]
["bitfinex","ETHUSD",1750072002798,[[2616.8,19.84746132],[2616.7,9.62360217],[2616.6,4.24444883],[2616.5,3.82180711],[2616.4,4.19751754]],[[2617.5,0.8142],[2617.8,5.80201996],[2617.9,0.02],[2618.4,0.90077645],[2618.5,10.0]]]
["bitfinex","ETHUSD",1750072037286,[[2615.5,3.82327653],[2615.4,3.82349659],[2615.1,3.82394317],[2614.9,3.8242294],[2614.5,0.7526]],[[2615.6,19.40311902],[2615.8,1.657482],[2616.0,6.35201996],[2616.3,14.5],[2616.4,0.62518518]]]
["bitfinex","ETHUSD",1750072120002,[[2615.2,3.82373538],[2615.0,3.82405221],[2614.8,3.82436908],[2614.7,0.7774],[2614.4,3.82482317]],[[2615.3,7.60398019],[2615.4,2.24490595],[2615.5,10.0],[2615.6,0.38042583],[2615.9,1.14885]]]
["bitfinex","ETHUSD",1750072150537,[[2614.5,3.82472952],[2614.4,3.8249625],[2614.2,3.82523399],[2614.1,0.8068],[2614.0,9.62507341]],[[2614.6,10.0],[2614.8,0.90550595],[2614.9,0.55],[2615.0,6.580136],[2615.3,1.14915]]]
["bitfinex","ETHUSD",1750072184590,[[2614.2,3.82518908],[2614.1,0.02],[2614.0,3.82554056],[2613.7,4.61607311],[2613.5,3.82615265]],[[2614.3,17.25540548],[2614.6,0.7763],[2614.9,3.01579547],[2615.0,9.62370322],[2615.2,0.47769615]]]
["bitfinex","ETHUSD",1750072263454,[[2615.6,3.82321455],[2615.5,3.82336073],[2615.4,3.82349972],[2615.2,5.799536],[2615.1,3.82382779]],[[2615.7,0.90526864],[2616.0,0.45854246],[2616.1,0.78940952],[2616.5,0.3633845],[2616.8,3.76974434]]]
["bitfinex","ETHUSD",1750072297340,[[2616.6,3.82170251],[2616.4,3.82193239],[2616.2,4.57403115],[2615.9,9.62226727],[2615.7,3.8229397]],[[2616.7,0.55],[2616.8,0.90526864],[2616.9,2.51545016],[2617.0,7.78465623],[2617.1,6.83688662]]]
["bitfinex","ETHUSD",1750072371974,[[2614.9,3.82423802],[2614.8,3.82435914],[2614.6,0.767],[2614.5,3.82480362],[2614.2,9.62472634]],[[2615.0,0.55],[2615.1,0.1661977],[2615.2,5.799536],[2615.3,1.69733922],[2615.4,10.0]]]
["bitfinex","ETHUSD",1750072406044,[[2614.6,3.82467681],[2614.4,10.40617763],[2614.1,3.82537673],[2614.0,5.799536],[2613.9,3.82566292]],[[2614.8,0.90394436],[2615.0,1.16201421],[2615.1,10.1661977],[2615.2,0.8151],[2615.4,10.90579547]]]
["bitfinex","ETHUSD",1750072474507,[[2612.4,3.82786503],[2612.3,4.12623447],[2612.1,0.8393],[2612.0,3.82848039],[2611.8,5.80771276]],[[2612.5,0.1912],[2612.6,0.89873847],[2612.7,11.19213385],[2612.8,5.80771276],[2612.9,4.65863341]]]
["bitfinex","ETHUSD",1750072498418,[[2612.3,4.12623073],[2612.2,10.44567135],[2612.1,0.02],[2612.0,3.82845011],[2611.8,3.82875714]],[[2612.4,0.1912],[2612.7,0.90648828],[2613.1,7.15951276],[2613.2,10.0]]]
["bitfinex","ETHUSD",1750072520568,[[2614.0,3.8255547],[2613.9,3.82567144],[2613.7,0.7779],[2613.6,3.82612408],[2613.3,9.63418763]],[[2614.1,10.0],[2614.2,0.7502601],[2614.3,6.56651276],[2614.4,1.45648828],[2614.5,3.82488145]]]
["bitfinex","ETHUSD",1750072577305,[[2613.7,3.82587128],[2613.6,3.82611098],[2613.5,0.8208],[2613.4,3.82642758],[2613.1,4.72]],[[2613.8,0.1912],[2614.0,5.80771276],[2614.1,0.8073],[2614.2,0.90609232],[2614.3,3.82517723]]]
["bitfinex","ETHUSD",1750072614392,[[2612.3,0.2982213],[2612.2,3.8281261],[2612.1,3.84828175],[2611.8,4.62034081],[2611.0,20.52771276]],[[2612.4,10.1912],[2612.5,5.80771276],[2612.6,0.90415653],[2612.7,4.60899132],[2612.8,0.55]]]
["bitfinex","ETHUSD",1750072670420,[[2608.1,3.83420881],[2608.0,5.50335582],[2607.9,0.8172],[2607.7,9.64250332]],[[2608.7,6.70760231],[2608.8,10.0],[2608.9,1.90646],[2609.0,0.55]]]
["bitfinex","ETHUSD",1750072689441,[[2607.0,3.83579967],[2606.9,3.83592582],[2606.7,3.83625571],[2606.6,3.83640421],[2606.5,4.48399658]],[[2607.1,1.44439706],[2607.2,16.418],[2607.5,1.21212504],[2607.6,0.66052],[2607.8,0.55]]]
["bitfinex","ETHUSD",1750072710399,[[2608.8,3.83318],[2608.7,3.83330079],[2608.5,3.83361004],[2608.3,5.53084645],[2608.2,0.7526]],[[2608.9,16.408],[2609.1,0.8328],[2609.3,7.89],[2609.4,9.47319989],[2609.5,6.07922016]]]
["bitfinex","ETHUSD",1750072764766,[[2609.3,3.83242973],[2608.9,3.83302224],[2608.7,5.8165211],[2608.6,3.83343829]],[[2609.5,0.8028],[2609.6,1.24235612],[2609.7,10.90636517],[2609.8,10.25679612],[2609.9,9.66816231]]]
["bitfinex","ETHUSD",1750072814033,[[2609.6,3.8320049],[2609.5,3.83212112],[2609.3,3.83241141],[2609.1,5.8165211],[2609.0,4.59658361]],[[2609.7,6.356],[2609.8,1.25585428],[2609.9,10.8263],[2610.0,0.38798344],[2610.1,5.8165211]]]
["bitfinex","ETHUSD",1750072898714,[[2609.2,3.83253612],[2609.1,3.83262659],[2608.9,3.8330004],[2608.7,3.83332094],[2608.6,5.8165211]],[[2609.3,7.1085],[2609.5,5.8165211],[2609.7,1.2567402],[2609.8,10.0],[2609.9,0.02]]]
["bitfinex","ETHUSD",1750072925963,[[2608.1,3.83407227],[2607.9,4.60869455],[2607.6,3.83479823],[2607.3,10.0],[2607.0,0.55]],[[2608.8,10.0],[2608.9,18.34017378],[2609.0,7.4665211],[2609.1,3.83283384],[2609.3,1.08599028]]]
["bitfinex","ETHUSD",1750072977177,[[2605.1,3.83862423],[2605.0,4.6127887],[2604.9,3.83890643],[2604.6,3.83921551],[2604.5,4.24291187]],[[2605.2,6.434],[2605.6,10.0],[2605.7,2.5304],[2610.9,48.02]]]
["bitfinex","ETHUSD",1750073007673,[[2598.2,3.84881841],[2598.1,0.02],[2597.8,3.84937838],[2597.5,3.84982177],[2597.3,3.85012185]],[[2598.3,1.67470288],[2598.6,2.23136777],[2598.7,11.17837921],[2598.8,0.55],[2599.0,12.58523744]]]
["bitfinex","ETHUSD",1750073012856,[[2599.9,3.84630178],[2599.8,3.8849071],[2599.7,3.84658119],[2599.5,3.84682061],[2599.4,3.1640731]],[[2600.0,0.35301562],[2600.1,8.92190288],[2600.2,1.19264675],[2600.5,2.58444565],[2600.6,0.8052]]]
["bitfinex","ETHUSD",1750073070674,[[2599.8,3.84644972],[2599.7,3.84657445],[2599.1,4.6753439],[2598.8,6.79098177],[2598.7,3.8479462]],[[2599.9,8.2554],[2600.0,4.88541762],[2600.1,0.89783704],[2600.2,10.0],[2600.4,2.432]]]
["bitfinex","ETHUSD",1750073092864,[[2598.1,0.02],[2598.0,3.84911042],[2597.8,3.8493911],[2597.5,4.61493646],[2597.2,3.85015441]],[[2598.2,1.3435673],[2598.3,11.65581916],[2598.4,7.337],[2598.5,3.84844883],[2598.6,4.39824458]]]
["bitfinex","ETHUSD",1750073150185,[[2598.3,4.7004862],[2598.2,3.84878896],[2598.1,0.8207],[2598.0,22.1550841],[2597.6,3.84967779]],[[2598.4,0.66666667],[2598.9,0.02],[2599.2,1.72296875],[2599.4,10.0],[2599.6,3.8467553]]]
["bitfinex","ETHUSD",1750073177053,[[2596.4,3.85148667],[2596.3,3.85161418],[2596.1,0.025],[2595.9,0.9285396],[2595.8,3.85233111]],[[2596.5,17.7471],[2597.0,5.86962784],[2597.2,3.85030973],[2597.3,6.80701304],[2597.5,26.23990628]]]
["bitfinex","ETHUSD",1750073217167,[[2599.8,3.84644972],[2599.7,3.88505336],[2599.5,3.84687318],[2599.4,0.8083],[2599.3,3.84715125]],[[2599.9,0.02],[2600.3,1.66201706],[2600.4,6.94],[2600.5,10.0],[2600.6,3.84531308]]]
["bitfinex","ETHUSD",1750073256835,[[2599.8,3.84644972],[2599.7,3.84656913],[2599.5,3.84689363],[2599.2,0.7622],[2437.8,1.97511362]],[[2599.9,6.813],[2600.3,11.67505045],[2600.4,5.83657268],[2600.6,3.84535098],[2600.8,6.78924768]]]
["bitfinex","ETHUSD",1750073282277,[[2600.1,0.8281],[2599.8,11.9385577],[2599.7,3.84656438],[2599.3,3.84705881],[2599.2,4.72]],[[2600.9,0.212],[2601.0,0.7569],[2601.3,3.84424235],[2601.5,19.14726134],[2601.6,14.39382444]]]
["bitfinex","ETHUSD",1750073341216,[[2600.1,3.84588408],[2600.0,3.84612679],[2599.7,6.45858796],[2599.4,8.75900593],[2598.9,11.084]],[[2600.4,6.655],[2600.6,4.36011185],[2600.7,13.5543049],[2600.8,0.753],[2601.0,0.62368234]]]
["bitfinex","ETHUSD",1750073365319,[[2600.7,3.84510709],[2600.6,3.84525448],[2600.3,3.84569885],[2600.0,9.91468543],[2599.9,3.84615502]],[[2601.0,1.3353],[2601.1,0.90246001],[2601.2,4.51111688],[2601.3,3.84428296],[2601.4,11.085]]]
["bitfinex","ETHUSD",1750073407416,[[2599.7,3.84659768],[2599.6,3.84674565],[2599.4,4.6303206],[2599.2,0.73544302],[2599.0,14.8438049]],[[2599.8,6.839],[2600.1,0.8019],[2600.2,0.90535142],[2600.3,13.84572912],[2600.4,0.55]]]
["bitfinex","ETHUSD",1750073467203,[[2602.8,3.84201629],[2602.7,3.84213295],[2602.5,3.84235255],[2602.4,8.458],[2602.3,19.69910338]],[[2602.9,0.8464],[2603.5,10.0],[2603.6,4.74595693],[2603.7,10.55],[2603.8,3.84065705]]]
["bitfinex","ETHUSD",1750073489903,[[2603.8,12.66459481],[2603.7,4.8506601],[2603.6,9.50404443],[2603.5,3.84088326],[2603.4,3.84109865]],[[2603.9,0.02],[2604.4,0.1912],[2604.5,1.0165297],[2604.6,1.2864274],[2605.1,10.0]]]
["bitfinex","ETHUSD",1750073552703,[[2608.8,3.83318],[2608.7,4.66353115],[2608.6,0.1912],[2608.5,19.54897587],[2608.4,10.0]],[[2608.9,0.02],[2609.7,0.2122297],[2609.8,0.7601],[2609.9,0.02],[2610.4,3.83097009]]]
["bitfinex","ETHUSD",1750073571940,[[2608.9,3.83298947],[2608.8,3.83315508],[2608.6,3.83345508],[2608.4,0.8228],[2608.0,6.31423615]],[[2609.0,0.1912],[2609.2,6.581],[2609.4,0.8139],[2609.6,12.95945899],[2609.7,0.2122297]]]
["bitfinex","ETHUSD",1750073647522,[[2609.9,4.59781118],[2609.8,3.83165363],[2609.7,5.81866494],[2609.6,3.83191343],[2609.5,3.8321386]],[[2610.0,0.1912],[2610.4,0.90758381],[2610.5,0.8284],[2610.7,10.0],[2610.9,4.40017642]]]
["bitfinex","ETHUSD",1750073659302,[[2611.8,3.82877708],[2611.6,3.82906102],[2611.4,0.7768],[2611.3,3.82939182],[2611.1,8.5632]],[[2611.9,0.02],[2612.2,10.0],[2612.3,4.81284255],[2612.4,0.91168455],[2612.5,12.89461859]]]
["bitfinex","ETHUSD",1750073724431,[[2613.7,0.03825154],[2613.6,0.7766],[2613.2,13.82659782],[2612.8,14.84904654],[2612.7,3.8274041]],[[2614.4,6.64270347],[2614.5,10.0],[2614.7,10.0],[2614.8,2.08925206],[2614.9,0.2322297]]]
["bitfinex","ETHUSD",1750073746202,[[2613.7,3.8259938],[2613.6,3.82611392],[2613.4,3.82642639],[2613.3,0.7876],[2613.2,5.81591259]],[[2613.8,0.1912],[2614.1,7.4634402],[2614.3,10.7862],[2614.4,9.05472809],[2614.5,5.62488728]]]
["bitfinex","ETHUSD",1750073765644,[[2613.3,3.82653101],[2613.2,3.82666897],[2612.9,3.827106],[2612.7,0.7662],[2612.6,3.82756772]],[[2613.6,10.9113669],[2613.7,17.40372809],[2613.8,6.84988096],[2614.0,4.37560792],[2615.7,12.67986661]]]
["bitfinex","ETHUSD",1750073828590,[[2613.9,3.82562416],[2613.5,4.57718658],[2613.1,3.82687229],[2612.8,12.88190992],[2612.0,0.41250062]],[[2614.2,0.7835],[2614.3,0.91067912],[2614.4,10.84872809],[2614.5,3.8248873],[2614.6,4.20989733]]]
["bitfinex","ETHUSD",1750073846415,[[2613.8,4.18477964],[2613.7,3.82593589],[2613.5,3.82619429],[2613.4,3.8264203],[2613.3,0.7854]],[[2613.9,0.1912],[2614.0,6.539],[2614.2,0.91425773],[2614.3,10.0],[2614.4,0.8322]]]
["bitfinex","ETHUSD",1750073915870,[[2616.7,10.70197291],[2616.6,3.82174673],[2616.5,1.785],[2616.4,4.64503933],[2616.1,8.54236462]],[[2616.8,0.80410003],[2616.9,0.02],[2617.0,0.77],[2617.1,5.78859624],[2617.3,0.91322988]]]
["bitfinex","ETHUSD",1750073939415,[[2617.4,10.33858531],[2617.3,5.60270225],[2617.2,3.82087727],[2617.0,9.99991485],[2616.0,9.61114959]],[[2617.5,0.2122297],[2617.9,0.8065],[2618.1,10.91376208],[2618.2,5.78859624],[2618.3,3.81933259]]]
["bitfinex","ETHUSD",1750074002720,[[2615.6,3.82315324],[2615.4,0.7962],[2615.1,1.797],[2615.0,10.33402836],[2614.9,0.1912]],[[2615.8,0.1904],[2615.9,6.51],[2616.0,11.68926823],[2616.2,12.8594679],[2616.4,4.37205309]]]
["bitfinex","ETHUSD",1750074027830,[[2614.2,0.7924],[2614.1,6.58874477],[2614.0,3.82546004],[2613.8,3.82580835]],[[2614.8,0.779],[2615.5,3.02849528],[2615.6,4.27381939],[2616.0,3.82275295],[2616.2,0.52]]]
["bitfinex","ETHUSD",1750074056189,[[2615.9,3.8227761],[2615.8,3.8228965],[2615.7,0.7842],[2615.6,3.82314389],[2615.5,1.769]],[[2616.0,0.1904],[2616.4,10.0],[2616.5,21.39756268],[2616.6,3.82177454],[2616.9,3.84133364]]]
["bitfinex","ETHUSD",1750074124059,[[2614.1,3.84540836],[2613.9,4.61723787],[2613.7,3.82598033],[2613.4,0.1912],[2611.3,5.32960731]],[[2614.2,12.28408975],[2614.5,0.8115],[2614.6,3.82473649],[2614.7,16.12906152],[2616.1,7.61757121]]]
["bitfinex","ETHUSD",1750074157583,[[2613.7,3.8259938],[2613.6,3.82614018],[2613.3,4.64806914],[2613.1,0.02],[2612.8,6.477]],[[2613.8,25.30911297],[2614.2,0.8326],[2614.3,4.20181909],[2614.4,3.82503094],[2614.6,0.55]]]
["bitfinex","ETHUSD",1750074246025,[[2615.0,3.82401125],[2614.9,3.82414103],[2614.6,3.82467681],[2614.4,1.741],[2614.2,11.09112646]],[[2615.2,10.0],[2615.3,6.452],[2615.5,10.0],[2615.6,7.24153852],[2615.7,4.73338167]]]
["bitfinex","ETHUSD",1750074261735,[[2614.9,3.82415716],[2614.8,3.82433158],[2614.6,3.82463469],[2614.4,0.7928],[2614.3,3.82508206]],[[2615.0,0.1912],[2615.1,0.7717],[2615.2,19.04470263],[2615.4,1.741],[2615.5,4.37336681]]]
["bitfinex","ETHUSD",1750074347962,[[2615.0,3.82402558],[2614.6,11.022],[2614.5,4.63809276],[2614.4,8.151],[2614.2,10.0]],[[2615.3,0.7809],[2615.4,0.1904],[2615.5,3.82342246],[2615.6,12.86331793],[2615.7,6.424]]]
["bitfinex","ETHUSD",1750074369906,[[2616.8,3.82146132],[2616.7,3.82158057],[2616.5,3.82180496],[2616.4,3.8220205],[2616.3,0.8165]],[[2616.9,6.441],[2617.2,0.757],[2617.3,9.04004541],[2617.5,0.2122297],[2617.6,3.82036784]]]
["bitfinex","ETHUSD",1750074398274,[[2617.4,5.38651415],[2617.3,10.23470308],[2617.2,0.1904],[2617.1,3.8209238],[2617.0,3.82113711]],[[2617.5,0.2122297],[2617.6,0.1904],[2617.9,0.02],[2618.0,0.7523],[2618.4,9.95345162]]]
["bitfinex","ETHUSD",1750074462478,[[2621.4,13.42583308],[2621.3,3.81487875],[2621.2,0.9903],[2621.1,3.81514004],[2621.0,12.85535456]],[[2621.5,0.005],[2621.7,0.1904],[2621.9,0.02],[2622.0,0.7667],[2622.4,1.1942959]]]
["bitfinex","ETHUSD",1750074517081,[[2621.3,3.814901],[2621.2,3.81504099],[2621.0,3.81533047],[2620.8,0.7645],[2620.6,5.54278507]],[[2621.4,1.5058],[2621.5,0.005],[2621.7,7.31099328],[2621.8,9.04004541],[2621.9,3.83409803]]]
["bitfinex","ETHUSD",1750074561940,[[2621.8,3.81417346],[2621.7,3.81431895],[2621.4,5.53075278],[2621.2,7.2455],[2620.5,2.46745009]],[[2621.9,6.55459091],[2622.2,0.55],[2622.3,3.81352231],[2622.4,5.90838644],[2628.5,48.27612946]]]
["bitfinex","ETHUSD",1750074586241,[[2619.9,3.81693957],[2619.8,3.81708527],[2619.6,3.8173502],[2619.4,0.8213],[2619.3,1.9124]],[[2620.0,5.76589091],[2620.2,6.405],[2620.3,0.7982],[2620.5,1.722],[2620.6,3.81600276]]]
["bitfinex","ETHUSD",1750074612173,[[2619.1,0.02],[2618.5,3.81897049],[2618.3,4.64931404],[2618.1,0.02],[2618.0,3.81968875]],[[2619.2,22.12427877],[2619.3,10.36502679],[2619.5,3.81760787],[2619.6,0.4795118],[2619.7,5.91973988]]]
["bitfinex","ETHUSD",1750074679232,[[2620.7,3.81568207],[2620.3,3.85451594],[2620.2,1.5878274],[2620.1,1.715],[2620.0,8.9987042]],[[2621.0,6.403],[2621.1,0.8151],[2621.2,10.0],[2621.4,3.8148146],[2621.5,12.81336892]]]
["bitfinex","ETHUSD",1750074727026,[[2619.1,3.83810545],[2619.0,3.8182215],[2618.9,0.8094],[2618.8,3.81853318],[2618.6,5.7780362]],[[2619.2,6.5934],[2619.4,0.55],[2619.5,0.7913],[2619.7,21.30935318],[2619.8,12.48443005]]]
["bitfinex","ETHUSD",1750074776420,[[2620.4,5.37859833],[2620.3,3.81632856],[2620.1,3.81661642],[2619.9,4.3889856],[2619.7,19.22327098]],[[2620.5,0.1904],[2621.2,19.0130422],[2621.3,4.60958713],[2621.7,3.81433468],[2622.6,3.80877022]]]
["bitfinex","ETHUSD",1750074801829,[[2619.2,3.81782373],[2619.1,0.02],[2619.0,3.85641791],[2618.9,0.7864],[2618.8,3.81852249]],[[2619.6,0.55],[2619.8,12.5062],[2619.9,12.83020612],[2620.0,5.27806452],[2620.3,4.19207564]]]
["bitfinex","ETHUSD",1750074890020,[[2618.6,3.81883449],[2618.5,3.81897125],[2618.4,0.03818735],[2618.3,3.81925274],[2618.1,0.8407]],[[2618.7,22.15528341],[2618.8,2.43984426],[2618.9,0.55],[2619.0,0.7892],[2619.1,1.699]]]
["bitfinex","ETHUSD",1750074922197,[[2618.2,3.81933062],[2618.1,3.83953296],[2617.9,0.03819104],[2617.8,4.60346701],[2617.6,1.694]],[[2618.3,6.366],[2618.4,15.77928341],[2618.5,0.7781],[2618.7,3.8186984],[2619.3,4.024]]]
["bitfinex","ETHUSD",1750074960332,[[2621.8,4.5770227],[2621.7,3.81431895],[2621.5,3.81458086],[2621.4,1.8784],[2621.3,4.64608932]],[[2621.9,5.98968341],[2622.0,10.0],[2622.1,6.72636275],[2622.2,0.77],[2622.4,1.1942959]]]
["bitfinex","ETHUSD",1750075031328,[[2619.1,0.7937],[2619.0,5.49624336],[2618.8,3.81846623],[2618.7,6.34],[2618.2,10.1399806]],[[2619.9,10.0],[2620.0,20.96404355],[2620.1,0.38033199],[2620.3,0.53198897],[2620.4,3.81626633]]]
["bitfinex","ETHUSD",1750075069002,[[2619.1,4.60240545],[2619.0,3.81824067],[2618.8,3.81852343],[2618.7,8.2024],[2618.0,11.004]],[[2619.2,10.1904],[2619.3,5.77910198],[2619.4,6.336],[2619.7,0.7799],[2619.8,7.89]]]
["bitfinex","ETHUSD",1750075163593,[[2619.3,4.56991391],[2619.2,3.81793173],[2619.1,1.667],[2619.0,10.13915245],[2618.9,4.85151921]],[[2619.4,15.96950198],[2619.7,14.211],[2619.9,0.8298],[2620.0,8.54340325],[2620.3,4.45622062]]]
["bitfinex","ETHUSD",1750075203437,[[2619.4,3.8175899],[2619.3,3.81780793],[2619.1,5.48210088],[2619.0,3.81822343],[2618.9,0.792]],[[2619.5,6.5044],[2619.6,6.57810198],[2619.8,0.91468627],[2619.9,10.0],[2620.0,8.90507946]]]
["bitfinex","ETHUSD",1750075239608,[[2619.1,3.81810545],[2618.9,3.81835092],[2618.6,4.57471235],[2618.4,0.84209209],[2618.0,14.82262564]],[[2619.2,19.53005218],[2619.3,13.00507333],[2619.5,3.81752907],[2619.6,0.39990564],[2619.7,4.36725738]]]
["bitfinex","ETHUSD",1750075327663,[[2619.2,3.81795968],[2619.1,3.81810545],[2619.0,7.954],[2618.9,3.81830252],[2618.8,2.62246664]],[[2619.3,17.12360198],[2619.5,7.89],[2619.6,6.299],[2619.9,4.24879617],[2620.0,5.77910198]]]
["bitfinex","ETHUSD",1750075349393,[[2615.7,3.82306839],[2615.6,3.82320475],[2615.3,3.82363192],[2615.2,1.852],[2615.0,6.704]],[[2615.8,11.71281201],[2615.9,15.75737464],[2616.2,3.82234247],[2616.4,4.01055008],[2616.8,1.66299501]]]
["bitfinex","ETHUSD",1750075407562,[[2612.8,12.93331169],[2612.7,3.82743509],[2612.6,0.1912],[2612.5,4.60486123],[2612.4,3.82789771]],[[2612.9,0.57],[2613.0,0.1912],[2613.2,0.38938303],[2613.5,10.91142556],[2613.6,6.73410099]]]
["bitfinex","ETHUSD",1750075442467,[[2612.8,3.82731169],[2612.7,3.82743509],[2612.5,3.82766123],[2612.3,3.82802644],[2612.1,0.7785]],[[2612.9,10.40237099],[2613.1,0.55],[2613.4,10.0],[2613.7,3.82601546],[2613.8,0.86827758]]]
["bitfinex","ETHUSD",1750075520332,[[2611.1,0.02],[2610.7,3.83035125],[2610.5,0.1465296],[2610.2,9.2548],[2609.7,3.83178831]],[[2611.2,20.75779718],[2611.3,6.609],[2611.5,1.9606471],[2611.6,7.89],[2611.7,3.82894764]]]
["bitfinex","ETHUSD",1750075556437,[[2610.2,3.83107197],[2609.9,12.99174265],[2609.6,4.02306853],[2609.5,3.83201959],[2609.3,0.76850378]],[[2610.3,0.55],[2610.4,10.0],[2610.5,18.11218419],[2610.6,6.562],[2611.0,0.3775509]]]
["bitfinex","ETHUSD",1750075623133,[[2611.5,5.38127346],[2611.4,3.82934849],[2611.2,3.82964964],[2611.1,1.74],[2611.0,10.28692797]],[[2611.6,10.55],[2611.7,0.91886785],[2611.8,13.70306316],[2611.9,6.477]]]
["bitfinex","ETHUSD",1750075648363,[[2611.8,3.82877708],[2611.7,10.28389281],[2611.5,3.82911093],[2611.4,2.79521039],[2611.3,4.0207102]],[[2611.9,0.2112],[2612.1,10.38198622],[2612.2,7.89],[2612.4,16.88267336],[2612.6,3.82765237]]]
["bitfinex","ETHUSD",1750075682545,[[2611.4,3.82922309],[2611.3,3.8294454],[2611.1,10.28080231],[2611.0,1.737],[2609.5,3.41034245]],[[2611.5,0.55],[2611.6,10.0],[2611.7,12.54663233],[2611.8,7.2652],[2611.9,7.91]]]
["bitfinex","ETHUSD",1750075759564,[[2611.8,14.09798007],[2611.7,3.82889835],[2611.6,3.8290703],[2611.5,11.80085805],[2611.4,13.82936355]],[[2611.9,0.02],[2612.4,0.1912],[2612.6,0.7848],[2612.7,9.06764173],[2612.8,0.378017]]]
["bitfinex","ETHUSD",1750075809362,[[2613.3,5.54957942],[2613.2,3.82672009],[2613.0,6.424],[2612.9,3.82715308],[2612.8,11.028]],[[2613.4,13.69971062],[2613.6,9.04706931],[2613.8,3.82587743],[2613.9,3.84578057],[2615.4,9.30706831]]]
["bitfinex","ETHUSD",1750075903303,[[2612.8,3.82723925],[2612.7,3.8274312],[2612.5,5.53874988],[2612.2,15.85925401]],[[2613.5,0.55]]]
["bitfinex","ETHUSD",1750075937223,[[2612.5,3.82775119],[2612.4,3.82789771],[2612.3,2.4786],[2612.2,10.2250831],[2612.0,4.01960861]],[[2612.6,5.99834787],[2612.7,0.37911986],[2613.0,16.397],[2613.1,0.7796],[2613.4,7.89]]]
["bitfinex","ETHUSD",1750075987642,[[2613.8,11.22834742],[2613.7,3.82596708],[2613.6,5.39937101],[2613.4,11.3315536],[2613.2,3.82671662]],[[2613.9,0.02],[2614.3,0.1912],[2614.4,0.3900181],[2614.5,6.61634787],[2615.0,6.35714787]]]
["bitfinex","ETHUSD",1750076091222,[[2616.3,3.82219164],[2616.2,3.82233774],[2616.0,4.01296893],[2615.4,3.82336743],[2614.8,3.82431581]],[[2616.4,0.61666667],[2616.5,6.75434787],[2616.9,10.40104565],[2617.0,6.35714787],[2617.3,6.359]]]
["bitfinex","ETHUSD",1750076117229,[[2615.8,3.82292224],[2615.7,3.82304074],[2615.6,6.357],[2615.5,3.82326248],[2615.4,4.78888752]],[[2615.9,19.63254371],[2616.1,0.8004],[2616.3,6.906],[2616.4,0.61666667],[2616.6,3.82182275]]]
["bitfinex","ETHUSD",1750076210887,[[2614.2,3.82526203],[2614.1,3.84535033],[2614.0,6.344],[2613.9,5.50268873],[2613.8,0.8198]],[[2614.3,5.79460037],[2614.4,10.8048],[2614.5,8.08202388],[2614.6,6.344],[2614.8,3.82446178]]]
["bitfinex","ETHUSD",1750076239084,[[2611.9,3.82863049],[2611.8,3.82877708],[2611.6,3.82905767],[2611.5,6.344],[2611.4,2.4428]],[[2612.0,8.34337531],[2612.1,10.7856],[2612.2,16.894],[2612.3,7.89],[2612.5,3.82775343]]]
["bitfinex","ETHUSD",1750076289040,[[2609.7,11.94185806],[2609.6,4.6634887],[2609.4,3.83222677],[2609.2,4.02369952],[2608.9,3.83303307]],[[2609.8,10.1912],[2609.9,0.02],[2610.0,9.09298685],[2610.5,7.1577],[2621.5,19.80151095]]]
["bitfinex","ETHUSD",1750076330454,[[2610.8,11.9512436],[2610.7,3.83037264],[2610.5,0.1912],[2610.4,3.83081605],[2610.3,0.7793]],[[2610.9,10.02],[2611.0,9.25997307],[2611.1,0.8255],[2611.4,11.71942265],[2611.5,0.3593191]]]
["bitfinex","ETHUSD",1750076407142,[[2609.5,10.20415175],[2609.4,5.52726877],[2609.3,4.6516701],[2609.2,0.1912],[2609.0,3.83288223]],[[2609.6,10.58414643],[2609.9,9.06877307],[2610.1,8.91265976],[2610.3,0.55],[2611.1,4.037]]]
["bitfinex","ETHUSD",1750076460114,[[2610.6,10.18246038],[2610.5,3.83058349],[2610.4,1.679],[2610.2,3.8309969],[2610.1,11.2342]],[[2610.7,5.81396767],[2610.8,14.61664654],[2610.9,0.02],[2611.0,5.81396767],[2611.1,3.8298108]]]
["bitfinex","ETHUSD",1750076495990,[[2610.8,7.07720414],[2610.7,10.18136178],[2610.6,0.1912],[2610.5,4.58536834],[2610.3,14.86984521]],[[2610.9,7.91],[2611.0,5.81436923],[2611.1,0.1912],[2611.4,11.19451655],[2611.7,6.351]]]
["bitfinex","ETHUSD",1750076584889,[[2615.3,3.82365311],[2615.2,3.82377145],[2615.0,1.725],[2614.9,14.83822655],[2614.4,3.82496253]],[[2615.4,19.96335445],[2615.7,7.89],[2615.8,4.96600945],[2615.9,0.02],[2616.0,3.82272668]]]
["bitfinex","ETHUSD",1750076628368,[[2615.5,1.682],[2615.1,0.8009],[2614.5,19.09914795],[2614.0,9.05759495],[2613.8,0.19974332]],[[2615.7,3.82310734],[2615.8,20.10267105],[2615.9,0.02],[2616.0,0.1904],[2616.2,10.17135717]]]
["bitfinex","ETHUSD",1750076681864,[[2615.2,3.82368283],[2615.1,11.84890576],[2615.0,0.7544],[2614.8,3.82437225],[2614.4,3.82483784]],[[2615.6,10.8058],[2615.7,19.21853575],[2615.8,0.2138761],[2615.9,3.84278736],[2616.2,11.7123427]]]
["bitfinex","ETHUSD",1750076718189,[[2615.0,11.86209177],[2614.9,3.82421038],[2614.8,0.7525],[2614.7,3.82443274],[2614.6,0.1912]],[[2615.1,18.0812],[2615.5,9.04845626],[2615.6,4.57902828],[2615.8,10.76915536],[2616.2,0.4512208]]]
["bitfinex","ETHUSD",1750076744379,[[2613.6,3.82605439],[2613.4,8.028],[2613.3,0.8142],[2613.2,3.82670655],[2612.1,10.95677078]],[[2613.9,10.0],[2614.0,9.04845626],[2614.1,10.17153184],[2614.2,3.8253693],[2614.3,0.8154]]]
["bitfinex","ETHUSD",1750076811268,[[2611.4,5.50736355],[2611.3,10.18137571],[2611.2,0.7535],[2611.1,0.02],[2611.0,3.82992787]],[[2611.5,15.81460827],[2611.6,2.37046083],[2611.7,0.7598],[2611.8,7.89],[2612.0,15.99516299]]]
["bitfinex","ETHUSD",1750076843058,[[2611.1,0.02],[2611.0,1.679],[2610.8,3.8301686],[2610.7,10.17933095],[2610.5,0.7809]],[[2611.2,17.6063891],[2611.3,4.66211031],[2611.4,3.82938052],[2611.5,6.35],[2611.7,11.7189405]]]
["bitfinex","ETHUSD",1750076924889,[[2612.7,3.82745818],[2612.6,10.20960468],[2612.3,3.82802469],[2612.2,4.79072242],[2612.1,1.671]],[[2612.8,10.0],[2612.9,9.08839215],[2613.0,0.8145],[2613.3,3.82660803],[2613.4,5.31047274]]]
["bitfinex","ETHUSD",1750076966197,[[2611.4,3.82936355],[2611.3,12.7033102],[2611.1,3.82979617],[2611.0,3.82993236],[2610.9,0.1912]],[[2611.5,18.27330848],[2611.8,9.25711974],[2611.9,7.0974],[2612.1,3.82834624],[2612.3,6.5296533]]]
["bitfinex","ETHUSD",1750077012699,[[2612.0,3.82848392],[2611.9,10.16860049],[2611.7,5.50091794],[2611.5,4.6401739],[2611.0,16.84580451]],[[2612.1,15.81180451],[2612.3,3.34790594],[2612.4,6.34],[2612.5,8.28259712],[2612.7,0.48136459]]]
["bitfinex","ETHUSD",1750077103847,[[2613.3,11.82257032],[2613.2,3.82669624],[2613.0,3.82700942],[2612.8,0.808],[2612.5,3.82773817]],[[2613.4,0.1912],[2613.5,16.19917671],[2613.6,7.89],[2613.7,0.766],[2613.9,10.17372756]]]
["bitfinex","ETHUSD",1750077133399,[[2611.8,3.82877708],[2611.7,7.997],[2611.6,3.82900705],[2611.5,11.026],[2611.4,4.6109407]],[[2611.9,19.06551645],[2612.0,0.7894],[2612.2,4.2073641],[2612.3,6.33],[2613.4,2.82]]]
["bitfinex","ETHUSD",1750077200378,[[2609.1,3.85273925],[2609.0,11.8268826],[2608.8,4.65618219],[2608.6,4.02453064],[2608.3,5.81439112]],[[2609.2,16.38124315],[2609.6,6.329],[2609.7,2.81113031],[2610.0,9.64589482],[2610.1,1.88552514]]]
["bitfinex","ETHUSD",1750077248768,[[2609.2,3.83259236],[2609.1,3.83272359],[2608.9,6.2845315],[2608.8,10.15616926],[2608.5,0.1912]],[[2609.3,15.81439112],[2609.4,7.89],[2609.5,6.323],[2609.6,1.15267161],[2609.9,3.8315719]]]
["bitfinex","ETHUSD",1750077333325,[[2613.8,4.01704742],[2613.7,5.48756562],[2613.6,3.82612444],[2613.5,0.8084],[2613.4,3.82642634]],[[2613.9,0.02],[2614.1,0.8063],[2614.3,10.1912],[2614.4,7.89],[2614.6,9.059816]]]
["bitfinex","ETHUSD",1750077363544,[[2614.1,10.73743582],[2614.0,3.82549204],[2613.8,14.84982498],[2613.5,4.01743498],[2613.3,0.7798]],[[2614.2,0.9873],[2614.4,12.38595538],[2614.5,9.059816],[2614.8,7.89],[2615.8,4.94648828]]]
["bitfinex","ETHUSD",1750077411972,[[2615.7,44.15565792],[2615.6,3.82319025],[2615.4,3.82341647],[2615.3,3.82363393],[2613.6,7.79412932]],[[2615.8,0.2138761],[2615.9,0.02],[2616.5,0.7767],[2616.7,5.78735561],[2616.8,0.1904]]]
["bitfinex","ETHUSD",1750077468815,[[2614.6,3.82467681],[2614.5,11.85279544],[2614.3,3.82501737],[2614.1,0.02],[2613.8,3.82583867]],[[2614.7,9.03771367],[2614.8,0.789],[2615.2,6.341],[2615.6,0.18941655],[2615.7,2.79246224]]]
["bitfinex","ETHUSD",1750077521844,[[2615.4,3.82350692],[2615.3,10.13064275],[2615.1,5.47891655],[2614.9,3.82423733],[2614.7,4.65391979]],[[2615.5,18.49739348],[2615.7,0.7742],[2615.8,6.307],[2615.9,2.302],[2616.0,10.18417627]]]
["bitfinex","ETHUSD",1750077611389,[[2615.3,10.12665311],[2615.2,6.22699932],[2615.1,3.82391888],[2615.0,1.58633073],[2614.9,3.82422414]],[[2615.4,10.0],[2615.5,9.22496113],[2615.6,0.39124593],[2615.9,7.0561],[2616.1,3.82250737]]]
["bitfinex","ETHUSD",1750077642885,[[2616.8,3.82146132],[2616.7,3.82157998],[2616.5,6.299],[2616.4,1.651],[2616.3,4.57666033]],[[2616.9,5.81082673],[2617.0,17.08638918],[2617.1,7.89],[2617.3,7.0501],[2617.5,3.82051586]]]
["bitfinex","ETHUSD",1750077757025,[[2617.8,13.51535365],[2617.7,3.8201198],[2617.5,9.61116792],[2617.4,15.58535499],[2617.0,5.79082673]],[[2617.9,0.02],[2618.1,0.8322],[2618.4,10.2138761],[2618.5,13.87122673],[2618.6,0.38434489]]]
["bitfinex","ETHUSD",1750077820102,[[2617.6,1.642],[2617.5,3.82035674],[2617.4,10.09952305],[2617.1,14.82602213],[2617.0,0.1904]],[[2617.7,1.71933808],[2617.8,8.36552442],[2617.9,10.02],[2618.0,9.61053766],[2618.1,6.66115442]]]
["bitfinex","ETHUSD",1750077822718,[[2617.3,5.46366547],[2617.2,3.82087224],[2617.1,11.005],[2617.0,3.82114771],[2616.0,3.82249351]],[[2617.4,16.34082673],[2617.5,1.32454394],[2617.7,2.01048625],[2617.8,6.279],[2617.9,3.83993038]]]
["bitfinex","ETHUSD",1750077929634,[[2617.8,3.82000152],[2617.7,3.82012698],[2617.6,7.903],[2617.5,3.82042894],[2617.3,4.59569499]],[[2617.9,20.51055597],[2618.2,7.0852],[2618.4,2.49852966],[2618.5,6.36054907],[2618.7,8.39029334]]]
["bitfinex","ETHUSD",1750077965946,[[2617.1,5.45393095],[2617.0,3.82112264],[2616.9,6.264],[2616.8,14.83043994],[2613.5,0.51568116]],[[2617.2,0.55],[2617.3,10.91272168],[2617.4,11.05788641],[2617.5,8.6953],[2617.6,3.82031434]]]
["bitfinex","ETHUSD",1750078066934,[[2617.8,35.36771393],[2617.7,3.82012037],[2617.6,12.84147024],[2617.4,6.85664272],[2617.1,3.81417069]],[[2617.9,0.02],[2618.4,0.2138761],[2618.8,0.7786],[2619.1,0.7404],[2619.2,9.02117685]]]
["bitfinex","ETHUSD",1750078143890,[[2617.8,22.88540152],[2617.7,3.82012037],[2617.6,3.82029339],[2617.4,3.82055705],[2617.3,0.7708]],[[2617.9,6.3510737],[2618.0,0.7857],[2618.2,0.1904],[2618.4,0.2138761],[2618.6,0.40031729]]]
["bitfinex","ETHUSD",1750078226401,[[2618.8,17.15280183],[2618.7,17.48176236],[2618.6,3.81881155],[2618.5,3.81898033],[2618.3,6.84498988]],[[2618.9,0.02],[2619.9,0.02],[2620.0,6.5428737],[2620.3,0.1904],[2620.7,0.91186578]]]
["bitfinex","ETHUSD",1750078260192,[[2619.4,10.06366816],[2619.3,3.81778814],[2619.2,3.81795968],[2619.0,5.44014652],[2618.9,3.81838888]],[[2619.5,5.77729606],[2619.6,0.7765],[2619.8,0.7821962],[2619.9,0.02],[2620.0,0.66666667]]]
["bitfinex","ETHUSD",1750078315368,[[2619.8,12.49908527],[2619.7,4.00760214],[2619.5,3.81752242],[2619.3,14.81573426],[2619.2,3.81784404]],[[2619.9,0.02],[2620.0,10.66666667],[2620.2,0.55],[2621.9,14.06051966]]]
["bitfinex","ETHUSD",1750078401479,[[2619.1,10.06310545],[2619.0,5.4422374],[2618.8,4.19435812],[2618.7,4.64046678],[2618.5,0.1904]],[[2619.2,1.48342773],[2619.3,5.77685014],[2619.4,0.91302717],[2619.5,10.7533],[2619.7,2.27851354]]]
["bitfinex","ETHUSD",1750078434936,[[2620.8,6.21520712],[2620.7,3.81565428],[2620.5,3.81603408],[2620.4,3.81620093],[2620.2,3.81649631]],[[2620.9,0.02],[2621.0,0.2138761],[2621.7,8.99640275],[2621.8,0.8312],[2622.0,10.0]]]
["bitfinex","ETHUSD",1750078486528,[[2620.1,3.8166464],[2620.0,11.68578112],[2619.8,4.57737391],[2619.6,0.1904],[2619.3,3.81772311]],[[2620.2,10.1904],[2620.3,5.77188904],[2620.4,0.91444815],[2620.7,8.52051354],[2620.8,4.5847014]]]
["bitfinex","ETHUSD",1750078547802,[[2620.1,3.81664821],[2620.0,3.81678512],[2619.8,2.4376],[2619.5,4.00779016],[2619.2,3.81787867]],[[2620.2,15.77188904],[2620.6,7.15249631],[2620.7,3.81581847],[2620.8,2.27851354],[2620.9,12.58103969]]]
["bitfinex","ETHUSD",1750078577039,[[2620.0,11.67479389],[2619.9,3.81690985],[2619.7,3.81721391],[2619.6,0.7674],[2619.1,3.81796992]],[[2620.1,15.96228904],[2620.3,0.91509889],[2620.5,0.7533],[2620.6,6.09449786],[2620.8,4.20223271]]]
["bitfinex","ETHUSD",1750078653491,[[2617.1,0.02],[2617.0,3.82116488],[2616.9,5.43929734],[2616.8,6.24],[2616.7,0.805]],[[2617.2,10.0],[2617.5,7.0671],[2617.6,11.7103806],[2617.7,3.82021346],[2618.1,2.28858424]]]
["bitfinex","ETHUSD",1750078678365,[[2616.1,3.84248385],[2616.0,3.82261907],[2615.8,0.8254],[2615.7,3.82304296],[2615.6,1.619]],[[2616.2,16.87510166],[2616.3,6.243],[2616.6,4.97798717],[2616.7,11.71161999],[2616.8,2.28096341]]]
["bitfinex","ETHUSD",1750078734621,[[2617.1,8.87584574],[2617.0,10.06013973],[2616.9,0.7934],[2616.8,3.8213587],[2616.7,1.617]],[[2617.2,10.0],[2617.4,0.91144036],[2617.5,7.89],[2617.6,9.8289454],[2617.8,6.63037864]]]
["bitfinex","ETHUSD",1750078807487,[[2618.0,3.8197097],[2617.9,4.62362954],[2617.8,6.236],[2617.7,3.82014745],[2617.6,0.76407036]],[[2618.1,7.89],[2618.2,5.78693918],[2618.5,2.2786009],[2618.8,3.03813454],[2619.0,5.9820115]]]
["bitfinex","ETHUSD",1750078895863,[[2618.8,22.66354284],[2618.7,3.81865769],[2618.6,4.21785941],[2618.5,3.8189471],[2618.2,0.7984]],[[2618.9,0.02],[2619.0,0.7854],[2619.1,12.47970361],[2619.4,13.81773095],[2619.6,3.81741668]]]
["bitfinex","ETHUSD",1750078932294,[[2619.6,10.04337669],[2619.5,5.42942678],[2619.2,4.00832909],[2618.9,0.8261],[2618.8,14.82154027]],[[2619.7,0.8197],[2619.8,12.28930361],[2619.9,0.02],[2620.0,10.0],[2620.1,3.81671718]]]
["bitfinex","ETHUSD",1750078951656,[[2619.8,3.81708527],[2619.7,3.81720306],[2619.5,2.41891516],[2619.4,10.23499909],[2619.2,0.8188]],[[2619.9,0.9821],[2620.2,10.0],[2620.3,7.89],[2620.4,10.04321538],[2620.5,12.28930361]]]
["bitfinex","ETHUSD",1750079029449,[[2618.1,3.81947672],[2618.0,4.31961521],[2617.9,7.845],[2617.7,4.62841683],[2617.6,0.1904]],[[2618.2,10.35700856],[2618.3,12.30103483],[2618.5,0.8114],[2618.6,11.30279383],[2618.7,6.09730146]]]
["bitfinex","ETHUSD",1750079043050,[[2618.1,3.8195638],[2618.0,3.8197097],[2617.9,3.8198556],[2617.8,0.8201],[2617.7,3.8201039]],[[2618.2,0.35589878],[2618.3,10.0],[2618.4,7.88693362],[2618.8,7.89],[2618.9,2.2786009]]]
["bitfinex","ETHUSD",1750079131815,[[2618.6,10.04783449],[2618.5,5.43195329],[2618.3,4.59966852],[2618.1,0.1904],[2618.0,3.81970939]],[[2618.7,18.07350155],[2619.0,0.8031],[2619.1,2.63415535],[2619.2,10.04704089],[2619.4,3.81773656]]]
["bitfinex","ETHUSD",1750079158428,[[2617.2,3.82087727],[2617.1,11.68290695],[2616.9,14.82430467],[2616.6,4.01214799],[2615.6,0.19150477]],[[2617.3,10.0],[2617.4,12.30464117],[2617.5,0.7926],[2617.7,7.31408169],[2617.8,5.79004258]]]
["bitfinex","ETHUSD",1750079221630,[[2614.2,2.51687289],[2614.1,0.02],[2613.9,0.8029],[2613.6,12.64],[2613.3,3.82645303]],[[2614.3,52.85464117],[2614.5,9.83582376],[2614.7,10.39048564],[2614.8,2.2786009],[2615.0,0.9630578]]]
["bitfinex","ETHUSD",1750079247322,[[2614.4,3.82494231],[2614.2,3.82521744],[2614.0,3.82551974],[2613.9,0.7934],[2451.1,0.025]],[[2614.5,40.7412],[2614.7,12.30464117],[2614.8,2.07758134],[2614.9,3.82432274],[2615.0,10.1031536]]]
["bitfinex","ETHUSD",1750079272468,[[2613.9,3.82570105],[2613.8,7.905],[2613.6,11.8187],[2613.5,3.82627277],[2613.3,0.1912]],[[2614.0,2.42831053],[2614.1,12.30464117],[2614.4,10.0],[2614.5,10.09587502],[2614.8,3.82438744]]]
["bitfinex","ETHUSD",1750079347896,[[2613.1,0.02],[2612.8,3.82724361],[2612.6,3.87041523],[2612.4,0.7533],[2612.3,3.82795018]],[[2613.2,56.68311931],[2613.3,3.8265961],[2613.4,0.8329],[2613.5,6.287],[2613.7,0.19073548]]]
["bitfinex","ETHUSD",1750079373947,[[2612.6,3.82760468],[2612.5,10.95362545],[2612.4,5.47288741],[2612.1,3.84832292],[2611.4,3.82934706]],[[2612.7,22.87712381],[2612.9,0.37628767],[2613.1,0.8307],[2613.2,7.89],[2613.5,3.82635982]]]
["bitfinex","ETHUSD",1750079447530,[[2612.7,3.82745818],[2612.6,3.82758892],[2612.5,6.498],[2612.3,5.51302548],[2611.7,3.82886549]],[[2612.8,13.1508155],[2612.9,12.32712381],[2613.2,6.72616946],[2613.4,3.82649451],[2613.6,0.46671334]]]
["bitfinex","ETHUSD",1750079467023,[[2612.5,3.97775119],[2612.3,3.82792229],[2612.2,6.349],[2612.1,1.698],[2612.0,3.82846661]],[[2612.6,45.14894654],[2612.7,12.32712381],[2612.9,18.06718404],[2613.1,3.8269213],[2614.2,1.98581063]]]
["bitfinex","ETHUSD",1750079543054,[[2613.8,3.82584742],[2613.7,10.13496565],[2613.5,6.42908572],[2613.3,3.82655977],[2612.5,8.64705379]],[[2613.9,10.57],[2614.0,0.1912],[2614.1,12.32712381],[2614.3,8.6963],[2614.4,6.304]]]
["bitfinex","ETHUSD",1750079570000,[[2614.8,24.1332227],[2614.7,3.82450338],[2614.5,13.82472595],[2614.4,3.8249407],[2614.2,16.15227927]],[[2614.9,0.02],[2615.6,0.55],[2615.7,0.8297],[2616.1,10.0],[2620.6,15.99107287]]]
["bitfinex","ETHUSD",1750079593499,[[2614.8,22.80138427],[2614.7,3.82450338],[2614.5,3.82472595],[2614.4,3.82494051],[2614.3,0.8029]],[[2614.9,0.57],[2615.0,0.7974],[2615.4,12.32712381],[2615.8,10.0],[2616.4,2.29338094]]]
["bitfinex","ETHUSD",1750079659033,[[2615.8,14.71832224],[2615.7,3.82303831],[2615.6,12.53755537],[2615.5,3.82336073],[2615.4,5.34928807]],[[2615.9,0.92351208],[2616.2,0.55],[2616.4,7.89617329],[2616.5,0.1904],[2616.8,10.0]]]
["bitfinex","ETHUSD",1750079723595,[[2615.8,10.08892224],[2615.7,5.4550408],[2615.4,4.01389781],[2615.3,0.7769],[2614.4,11.014]],[[2615.9,1.56772555],[2616.0,8.68432932],[2616.3,16.266],[2616.4,14.39039503],[2616.5,3.82196235]]]
["bitfinex","ETHUSD",1750079769639,[[2616.3,11.71410564],[2616.1,3.82242684],[2615.9,4.64995847],[2615.7,11.016],[2615.6,0.1904]],[[2616.4,9.42792932],[2616.7,11.35371459],[2616.8,6.11058479],[2616.9,3.84134082],[2617.0,14.16382932]]]
["bitfinex","ETHUSD",1750079807022,[[2616.2,10.08225733],[2616.1,3.82239668],[2615.9,5.45277595],[2615.7,15.63536577],[2615.0,18.27865376]],[[2616.3,8.45182932],[2616.5,10.0],[2616.6,1.77315293],[2616.8,1.148079],[2616.9,3.84137719]]]
["bitfinex","ETHUSD",1750079839617,[[2613.7,1.63],[2613.5,3.82624006],[2613.3,11.016],[2613.2,0.7516],[2613.1,0.02]],[[2613.8,20.40997557],[2614.0,7.90182932],[2614.1,7.018],[2614.2,9.50164915],[2614.7,1.63]]]
["bitfinex","ETHUSD",1750079920651,[[2612.2,5.45919079],[2612.1,3.8482627],[2612.0,6.281],[2611.8,3.82877597],[2611.7,1.0073]],[[2612.3,25.16136419],[2612.5,8.06605514],[2612.7,11.71747345],[2612.8,3.82733076],[2612.9,1.149864]]]
["bitfinex","ETHUSD",1750079974991,[[2610.1,12.63651422],[2610.0,4.04334411],[2609.8,3.83157357],[2609.7,3.83185618],[2609.5,3.8321455]],[[2610.2,0.55],[2610.6,7.93032718],[2611.0,25.03122718],[2611.1,1.29778134],[2611.2,2.29298676]]]
["bitfinex","ETHUSD",1750080049254,[[2612.1,10.10333735],[2612.0,5.46545563],[2611.8,3.82876942],[2611.6,0.1912],[2611.5,4.58900586]],[[2612.2,20.58100689],[2612.3,0.7878],[2612.5,0.37672151],[2612.6,2.28866987],[2612.8,11.44306286]]]
["bitfinex","ETHUSD",1750080077388,[[2611.3,10.10243047],[2611.2,5.46264922],[2611.1,3.76164816],[2611.0,3.82990881],[2610.9,2.17114564]],[[2611.4,18.67152718],[2611.7,0.8175],[2611.8,2.28866987],[2611.9,11.25203308],[2612.0,11.75884504]]]
["bitfinex","ETHUSD",1750080170009,[[2612.5,10.09775119],[2612.4,3.82787113],[2612.2,4.77389079],[2612.1,3.82833735],[2612.0,1.631]],[[2612.6,18.8857415],[2612.8,0.7809],[2612.9,0.02],[2613.0,9.86625298],[2613.2,6.27]]]
["bitfinex","ETHUSD",1750080196034,[[2613.8,18.59249396],[2613.7,14.85497031],[2613.5,3.82619793],[2613.4,16.15734747],[2612.9,0.55]],[[2614.8,0.55],[2614.9,0.02],[2615.0,12.33093098],[2615.2,0.7727],[2615.5,10.0]]]
["bitfinex","ETHUSD",1750080236501,[[2613.2,11.72364859],[2613.1,3.82682977],[2612.9,3.82716262],[2612.6,6.84278872],[2611.1,3.07155983]],[[2613.3,0.95565708],[2613.4,13.42679232],[2613.5,12.33093098],[2613.7,0.38817889],[2613.8,3.8259187]]]
["bitfinex","ETHUSD",1750080283936,[[2613.1,10.08987229],[2613.0,5.4549904],[2612.9,0.8285],[2612.8,4.0185023],[2612.7,3.82745639]],[[2613.2,10.76442318],[2613.3,12.53799898],[2613.6,0.8218],[2613.8,6.6541192],[2613.9,0.02]]]
["bitfinex","ETHUSD",1750080309367,[[2613.8,3.82584742],[2613.7,11.71396813],[2613.5,3.82627298],[2613.4,5.09460895],[2612.8,3.8271726]],[[2613.9,23.82216118],[2614.0,0.8034],[2614.3,10.08613285],[2614.5,6.11326961],[2614.6,0.37896242]]]
["bitfinex","ETHUSD",1750080398154,[[2613.7,10.2439938],[2613.6,3.82610877],[2613.4,6.36617843],[2613.3,4.01775254],[2613.1,3.82677114]],[[2613.8,1.31941353],[2613.9,8.35242969],[2614.1,2.32343664],[2614.3,2.28844236],[2614.7,10.94125648]]]
["bitfinex","ETHUSD",1750080423154,[[2612.9,5.53516521],[2612.8,14.85231146],[2612.7,6.386],[2612.6,3.82758527],[2612.4,3.82779408]],[[2613.0,23.79726699],[2613.2,0.8147],[2613.3,1.52584001],[2613.4,6.385],[2613.5,3.46728987]]]
["bitfinex","ETHUSD",1750080458619,[[2614.8,12.66418427],[2614.7,3.82451131],[2614.5,3.82474446],[2614.4,3.82496714],[2614.3,11.026]],[[2614.9,0.02],[2615.0,7.91671874],[2615.3,1.05003311],[2615.5,1.02018373],[2615.8,0.61370003]]]
["bitfinex","ETHUSD",1750080515747,[[2614.8,11.84138427],[2614.7,3.82450321],[2614.5,3.8248172],[2614.4,0.1912],[2614.3,0.765]],[[2614.9,0.2112],[2615.0,11.6796977],[2615.1,14.15511691],[2615.2,1.52584001],[2615.4,12.84090269]]]
["bitfinex","ETHUSD",1750080540525,[[2612.3,12.520051],[2612.2,5.49116509],[2612.0,14.85247935],[2611.9,3.82860876],[2611.7,3.82892284]],[[2612.4,0.55],[2612.6,10.0],[2612.7,12.35026965],[2613.0,7.075],[2613.1,2.36650697]]]
["bitfinex","ETHUSD",1750080603227,[[2614.6,5.47067681],[2614.5,10.12168322],[2614.3,3.82502697],[2614.1,0.7655],[2614.0,0.1912]],[[2614.7,2.42283271],[2614.8,11.32016223],[2614.9,12.74067279],[2615.2,1.52584001],[2615.3,6.11215469]]]
["bitfinex","ETHUSD",1750080625164,[[2614.7,3.82453053],[2614.6,3.82459326],[2614.4,10.12894938],[2614.2,3.82523784],[2614.0,2.6034632]],[[2614.8,1.149132],[2614.9,14.44725061],[2615.2,1.52584001],[2615.4,2.28844236],[2615.7,3.82307748]]]
["bitfinex","ETHUSD",1750080685761,[[2618.9,5.48739703],[2618.8,10.19151805],[2618.6,4.00917592],[2618.5,0.8268],[2618.0,3.81957404]],[[2619.0,10.55],[2619.1,0.90788581],[2619.2,9.54928585],[2619.3,2.30824001],[2619.5,3.2892063]]]
["bitfinex","ETHUSD",1750080722790,[[2617.4,12.39787294],[2617.3,3.82071373],[2617.2,4.62857727],[2617.1,5.58595783],[2616.9,20.36788585]],[[2617.5,0.31930486],[2618.2,0.1904],[2618.4,0.8018],[2618.7,9.35888585],[2619.0,6.513]]]
["bitfinex","ETHUSD",1750080728705,[[2618.1,12.0935638],[2618.0,3.81969252],[2617.8,4.01032781],[2617.6,4.61507552],[2616.8,3.82142875]],[[2618.2,0.55],[2618.3,0.1904],[2618.6,9.35888585],[2618.8,10.7508],[2618.9,3.83841309]]]
["bitfinex","ETHUSD",1750080777523,[[2614.0,3.82546669],[2613.8,4.93264742],[2613.5,3.82627795],[2613.3,3.82656197],[2613.1,7.2875]],[[2614.1,10.55],[2614.2,11.3093035],[2614.7,1.784],[2614.9,13.82427102],[2615.0,2.67515301]]]
["bitfinex","ETHUSD",1750080795531,[[2613.3,3.82657942],[2613.2,3.82672585],[2613.1,4.62572548],[2612.9,1.784],[2612.8,6.536]],[[2613.4,0.55],[2613.5,0.1912],[2613.6,10.0],[2613.7,30.0],[2613.8,11.29718998]]]
["bitfinex","ETHUSD",1750080848864,[[2614.5,3.8248231],[2614.2,3.82519449],[2614.0,0.03825228],[2613.9,6.573],[2613.8,5.62881704]],[[2614.6,0.55],[2614.7,10.7624],[2614.8,9.76233462],[2614.9,6.591],[2615.1,5.34985387]]]
["bitfinex","ETHUSD",1750080877546,[[2614.8,13.62612006],[2614.7,3.82453053],[2614.5,3.82473249],[2614.4,3.82496188],[2614.2,4.60266203]],[[2614.9,0.02],[2615.4,0.55],[2615.5,0.8134],[2615.6,10.91171224],[2615.7,9.38897119]]]
["bitfinex","ETHUSD",1750080923625,[[2615.8,3.82292224],[2615.7,5.68129666],[2615.6,3.82321455],[2615.5,6.598],[2615.4,0.7721]],[[2615.9,0.02],[2616.1,1.02928666],[2616.6,10.0],[2616.7,10.9148112],[2616.8,2.28844236]]]
["bitfinex","ETHUSD",1750080940657,[[2616.8,14.15152577],[2616.7,4.6327832],[2616.5,3.82180941],[2616.4,14.83702685],[2616.2,3.8222443]],[[2616.9,0.02],[2617.4,0.55],[2617.5,0.1904],[2617.8,11.04471004],[2617.9,9.40897119]]]
["bitfinex","ETHUSD",1750080960678,[[2614.1,0.02],[2613.9,1.832],[2613.6,0.7532],[2613.2,3.82659164],[2613.1,11.035]],[[2614.5,0.55],[2614.6,40.0],[2614.7,3.54959915],[2614.8,9.38897119],[2614.9,6.628]]]
["bitfinex","ETHUSD",1750081012754,[[2613.8,3.82578222],[2613.7,3.8259174],[2613.4,12.32341754],[2613.2,0.8047],[2613.0,0.1912]],[[2614.0,0.55],[2614.1,0.769],[2614.2,20.90858347],[2614.3,4.20941113],[2614.5,12.43739572]]]
["bitfinex","ETHUSD",1750081034444,[[2616.8,22.87117864],[2616.7,14.83959332],[2616.5,3.82183302],[2616.2,3.82228816],[2615.5,0.55]],[[2616.9,0.02],[2617.8,0.773],[2617.9,0.02],[2618.1,10.0],[2618.2,14.19894087]]]
["bitfinex","ETHUSD",1750081083996,[[2618.1,3.81943553],[2618.0,3.8197097],[2617.5,3.82039888],[2617.3,0.9647],[2616.4,13.82196296]],[[2618.2,0.55],[2618.3,0.7949],[2618.5,10.0],[2618.6,0.9069393],[2618.7,1.50339994]]]
["bitfinex","ETHUSD",1750081099522,[[2616.1,0.02],[2615.1,1.878],[2615.0,0.7625],[2614.9,21.66333645],[2614.6,3.82463809]],[[2616.2,48.53602772],[2616.3,3.82219572],[2616.4,17.52637113],[2616.5,3.82191641],[2616.6,2.25509992]]]
["bitfinex","ETHUSD",1750081149566,[[2613.8,14.0352393],[2613.7,3.82597134],[2613.5,13.21525777],[2613.4,3.82643113],[2613.2,3.82671849]],[[2613.9,0.6667],[2614.4,0.7412],[2614.8,0.7554],[2614.9,10.02],[2615.0,3.82416177]]]
["bitfinex","ETHUSD",1750081171589,[[2615.8,12.23214687],[2615.7,3.8230448],[2615.6,11.02],[2615.5,4.01374737],[2615.4,4.6467983]],[[2615.9,0.02],[2616.1,0.7404],[2616.2,0.8213],[2616.5,0.21358707],[2616.6,0.91010389]]]
["bitfinex","ETHUSD",1750081186774,[[2616.4,12.17404555],[2616.3,3.82218552],[2616.1,4.64006506],[2616.0,3.82260106],[2615.6,14.84321402]],[[2616.5,13.32380899],[2616.9,0.02]]]
["bitfinex","ETHUSD",1750081238211,[[2618.5,10.40098033],[2618.4,3.81910256],[2618.2,5.81977762],[2618.0,3.81968625],[2617.8,4.62140152]],[[2618.6,0.1904],[2618.9,0.8004],[2619.0,10.21326612],[2619.1,9.38897119],[2619.2,3.81797216]]]
["bitfinex","ETHUSD",1750081257993,[[2616.2,5.63233774],[2616.1,3.84247698],[2615.9,6.569],[2615.6,3.82318967],[2614.8,9.38897119]],[[2616.3,10.55],[2616.5,0.5358922],[2616.7,24.2380495],[2616.9,5.34195846],[2617.3,3.82076063]]]
["bitfinex","ETHUSD",1750081306851,[[2617.0,3.82104653],[2616.8,5.63340478],[2616.7,6.552],[2616.4,0.1904],[2616.2,3.82219648]],[[2617.1,0.55],[2617.2,10.0],[2617.3,9.38897119],[2617.4,4.62939185],[2617.7,6.552]]]
["bitfinex","ETHUSD",1750081326522,[[2618.0,12.19069024],[2617.7,0.7923],[2617.6,4.20221086],[2617.4,11.003],[2617.3,3.82067151]],[[2618.6,1.3261],[2618.7,10.0],[2618.8,9.38897119],[2618.9,3.81840612],[2619.1,6.572]]]
["bitfinex","ETHUSD",1750081372058,[[2618.7,3.81860634],[2618.6,4.58479412],[2618.5,6.51],[2618.3,5.62025973],[2615.6,1.97919102]],[[2618.8,0.1904],[2618.9,10.55],[2619.0,7.89],[2619.3,13.20686256],[2624.3,48.0]]]
["bitfinex","ETHUSD",1750081399506,[[2618.9,10.30031497],[2618.8,3.81850134],[2618.7,1.771],[2618.6,4.63229388],[2617.5,19.38897119]],[[2619.0,0.55],[2619.1,10.0],[2619.2,9.38897119],[2619.3,1.99389712],[2619.5,4.62233908]]]
["bitfinex","ETHUSD",1750081420264,[[2617.6,12.06329339],[2617.5,3.82043413],[2617.3,3.82070648],[2617.2,0.7833],[2617.1,0.02]],[[2617.7,0.55],[2618.0,10.7573],[2618.1,9.38897119],[2618.3,3.81934297],[2618.4,11.8239545]]]
["bitfinex","ETHUSD",1750081479950,[[2620.4,14.64251126],[2620.3,3.81633158],[2620.1,3.81655562],[2620.0,13.20574256],[2619.9,3.81693957]],[[2620.5,0.2119546],[2620.9,0.02],[2621.4,1.1942959],[2621.6,1.3502],[2621.8,1.51710235]]]
["bitfinex","ETHUSD",1750081499492,[[2623.8,3.81118862],[2623.7,3.81140444],[2623.4,4.93719323],[2623.2,1.50043866],[2623.1,0.773]],[[2624.1,0.55],[2624.2,10.0],[2624.3,9.38897119],[2624.5,3.81032302],[2624.6,4.57981344]]]
["bitfinex","ETHUSD",1750081551844,[[2626.1,0.02],[2625.1,0.8192],[2625.0,3.80947479],[2624.6,1.11666391],[2624.5,10.8778564]],[[2626.2,0.7396],[2626.4,10.0],[2626.6,10.19127119],[2627.4,4.18706241],[2627.7,0.5]]]
["bitfinex","ETHUSD",1750081568439,[[2625.8,3.80836316],[2625.7,3.8084896],[2625.4,4.57071116],[2625.2,0.1904],[2625.1,3.80937607]],[[2625.9,0.8053],[2626.3,10.0],[2626.4,11.19154464],[2626.5,3.8074087],[2626.6,0.37858206]]]
["bitfinex","ETHUSD",1750081586985,[[2625.7,3.8085082],[2625.5,0.03808841],[2625.1,3.8093459],[2625.0,1.134096],[2624.9,5.32174122]],[[2625.9,0.7816],[2626.2,10.0],[2626.3,0.98563348],[2626.5,13.11373455],[2626.6,3.80730973]]]
["bitfinex","ETHUSD",1750081636370,[[2624.8,3.80981408],[2624.7,3.80995441],[2624.5,3.81018157],[2624.3,0.7837],[2623.8,1.13387224]],[[2624.9,0.55],[2625.0,0.7571],[2625.2,10.0],[2625.3,9.30526005],[2625.4,0.38261982]]]
["bitfinex","ETHUSD",1750081656110,[[2624.3,3.81044333],[2624.2,3.81062626],[2624.1,0.02],[2623.8,0.1904]],[[2624.4,0.7404],[2624.5,0.8141],[2624.7,10.0],[2624.8,13.11509242]]]
["bitfinex","ETHUSD",1750081704593,[[2621.8,3.85230957],[2621.7,15.04201889],[2621.6,0.1904],[2621.5,4.64701851],[2621.4,3.81473451]],[[2621.9,0.02],[2622.0,0.1904],[2622.4,0.7523],[2622.5,10.0],[2622.8,7.89]]]
["bitfinex","ETHUSD",1750081727795,[[2622.8,4.76567228],[2622.7,3.81281132],[2622.6,9.33199796],[2622.5,3.81314166],[2622.4,3.81328481]],[[2622.9,1.78],[2623.4,10.1904],[2623.5,0.8311],[2623.9,2.89526667],[2624.1,3.81090634]]]
["bitfinex","ETHUSD",1750081782989,[[2628.8,15.65065682],[2628.7,3.80414749],[2628.6,1.11668664],[2628.5,3.80438483],[2628.4,1.48805274]],[[2628.9,0.02],[2629.4,0.1896],[2629.8,0.55],[2630.0,0.8223],[2630.1,3.80218496]]]
["bitfinex","ETHUSD",1750081798870,[[2628.8,5.30269541],[2628.7,5.29219389],[2628.6,2.26147074],[2628.5,13.92238841],[2628.3,3.80470847]],[[2628.9,0.02],[2629.2,0.1896],[2629.6,0.8223],[2630.3,3.8019042],[2630.4,10.0]]]
["bitfinex","ETHUSD",1750081818492,[[2628.1,3.80499845],[2627.7,3.80557523],[2627.6,1.1316972],[2627.5,13.88991674],[2627.4,1.5089296]],[[2628.8,0.8137],[2629.2,11.41451493],[2629.3,13.10508832],[2629.8,11.6926182],[2629.9,0.40307571]]]
["bitfinex","ETHUSD",1750081859695,[[2627.1,0.02],[2626.2,1.17243958],[2625.8,9.67616132],[2625.5,2.98801333],[2454.0,0.005]],[[2627.2,12.88564051],[2627.6,2.56743957],[2627.9,9.30175117],[2628.0,3.80527888],[2628.4,3.80472779]]]
["bitfinex","ETHUSD",1750081885476,[[2626.4,3.80747253],[2626.3,3.80761649],[2626.1,3.82792374],[2625.8,0.8124],[2625.7,3.80836468]],[[2626.5,0.55],[2626.8,0.38068536],[2626.9,0.8151],[2627.0,10.0],[2627.2,3.80636844]]]
["bitfinex","ETHUSD",1750081941688,[[2624.9,1.92146783],[2624.7,1.50835349],[2624.5,2.26151739],[2624.2,2.98801333],[2623.9,3.73501666]],[[2625.6,12.23051453],[2625.8,10.55],[2625.9,10.7768],[2626.0,2.18797755],[2626.6,0.58289836]]]
["bitfinex","ETHUSD",1750081963343,[[2625.0,3.80943792],[2624.9,3.80964928],[2624.6,4.47680439],[2624.3,4.60606995],[2624.2,1.13436783]],[[2625.1,1.055],[2625.2,0.55],[2625.3,10.0],[2625.4,7.89],[2625.5,0.8203]]]
["bitfinex","ETHUSD",1750082016302,[[2626.5,3.80734818],[2626.1,3.8079281],[2626.0,1.12780124],[2625.9,3.80818028],[2625.8,2.52175644]],[[2626.6,0.7396],[2626.7,0.55],[2626.8,10.7848],[2626.9,10.0],[2627.4,10.0]]]
["bitfinex","ETHUSD",1750082023027,[[2627.5,3.80582146],[2627.4,3.8059874],[2627.1,3.80639155],[2627.0,2.25849863],[2626.8,4.93471342]],[[2627.6,0.55],[2627.8,0.815],[2627.9,10.02],[2628.0,7.89],[2628.1,3.80511197]]]
["bitfinex","ETHUSD",1750082056070,[[2630.0,3.80220487],[2629.9,0.03801949],[2629.6,3.80284886],[2629.3,4.62874293],[2629.1,3.80352039]],[[2630.3,0.7512],[2630.4,0.55],[2630.5,3.99123827],[2630.8,3.49976672],[2631.2,3.80054826]]]
["bitfinex","ETHUSD",1750082111375,[[2629.2,3.80334999],[2629.0,3.80363747],[2628.7,0.8192],[2628.4,0.1896],[2628.1,9.32237284]],[[2629.5,1.366],[2629.6,10.26103826],[2629.7,3.8027836],[2629.8,10.0],[2630.2,9.30237284]]]
["bitfinex","ETHUSD",1750082130230,[[2629.7,3.80271513],[2629.6,3.80283719],[2629.4,4.59313094],[2629.1,0.1896],[2629.0,3.80371701]],[[2629.8,0.1896],[2630.3,14.35186458],[2630.4,10.0],[2630.5,10.12237284],[2630.6,7.89]]]
["bitfinex","ETHUSD",1750082183150,[[2632.8,4.26005023],[2632.7,4.61795875],[2632.6,15.96720924],[2632.5,3.79864683],[2632.4,2.23152851]],[[2632.9,0.02],[2633.5,0.9648546],[2634.1,12.16868307],[2634.6,2.73777252],[2635.4,7.80020608]]]
["bitfinex","ETHUSD",1750082214971,[[2634.5,3.79578667],[2634.4,3.79590981],[2634.2,3.79620086],[2634.1,3.79635141],[2633.9,4.55803896]],[[2634.6,2.54901961],[2634.9,0.02],[2635.0,10.8004],[2635.4,3.79454697],[2635.5,3.79444433]]]
["bitfinex","ETHUSD",1750082251874,[[2634.8,5.32382245],[2634.7,15.9361917],[2634.6,6.781735],[2634.5,2.62832365],[2634.4,3.79590996]],[[2634.9,0.02],[2635.5,0.1896],[2635.8,1.42676667],[2635.9,0.025],[2636.0,0.15765627]]]
["bitfinex","ETHUSD",1750082273430,[[2638.6,3.97868857],[2638.5,3.79001778],[2638.3,3.79025323],[2638.2,5.00755243],[2638.1,13.02550844]],[[2638.7,0.2119546],[2639.8,0.7901],[2639.9,0.02],[2640.2,12.52507461],[2640.4,10.0]]]
["bitfinex","ETHUSD",1750082295967,[[2642.0,4.58365745],[2641.9,3.7851427],[2641.7,3.78538092],[2641.6,0.751],[2641.5,3.78560692]],[[2642.1,2.61010204],[2642.8,0.8165],[2643.6,9.23491759],[2643.7,10.0],[2643.9,4.01426537]]]
["bitfinex","ETHUSD",1750082346134,[[2644.2,3.78180682],[2644.0,3.78205496],[2643.8,7.456],[2643.7,17.09255486],[2643.3,4.55842093]],[[2644.5,1.60133272],[2644.6,10.7764],[2644.7,3.78118398],[2644.9,11.25690252],[2645.0,11.02222458]]]
["bitfinex","ETHUSD",1750082365130,[[2641.9,3.78514453],[2641.7,13.5984239],[2641.4,3.78574862],[2641.3,0.7566],[2641.2,10.905]],[[2642.3,10.0],[2642.4,3.78452895],[2642.5,0.7992],[2642.6,3.78425865],[2642.7,11.05613355]]]
["bitfinex","ETHUSD",1750082401951,[[2643.4,12.07562463],[2643.3,3.78313739],[2643.2,0.03783334],[2643.1,7.56687222],[2643.0,24.2145264]],[[2643.5,0.31751951],[2643.9,2.4647],[2644.6,0.8149],[2645.0,9.19796947],[2645.4,3.78019579]]]
["bitfinex","ETHUSD",1750082430110,[[2645.6,3.77974332],[2645.1,8.54647042],[2645.0,3.78070417],[2644.9,3.023],[2644.6,14.67426701]],[[2645.9,0.8268],[2646.2,3.77903916],[2646.3,2.10228246]]]
["bitfinex","ETHUSD",1750082448313,[[2645.1,7.092],[2645.0,2.157],[2644.7,0.7801],[2644.1,1.10398905],[2644.0,3.78204896]],[[2645.5,30.0],[2645.6,9.69069048],[2645.9,8.088],[2646.1,10.55],[2646.4,3.77882856]]]
["bitfinex","ETHUSD",1750082492191,[[2637.4,7.001],[2637.3,2.132],[2637.1,0.02],[2636.9,3.79228367]],[[2638.6,4.57102619],[2639.2,10.12904735],[2639.4,0.38307034]]]
["bitfinex","ETHUSD",1750082510708,[[2637.8,6.945],[2637.6,2.061],[2637.4,0.7916],[2637.1,0.02],[2636.4,5.25870719]],[[2638.0,30.0],[2638.1,3.7907331],[2638.2,9.69069048],[2638.3,0.7642],[2638.5,10.0]]]
["bitfinex","ETHUSD",1750082543726,[[2640.8,12.78173129],[2640.7,3.78687283],[2640.5,3.7871355],[2640.4,1.20515712],[2640.3,3.78735219]],[[2640.9,0.02],[2642.5,10.0],[2643.1,0.38058666],[2644.2,4.30846834],[2644.7,3.78117802]]]
["bitfinex","ETHUSD",1750082581280,[[2644.8,5.79900423],[2644.7,3.78114201],[2644.4,0.1888],[2644.3,0.1452],[2644.0,1.0790319]],[[2644.9,0.2088],[2645.0,0.7873],[2645.5,9.69069048],[2645.7,0.0472522],[2645.9,0.02]]]
["bitfinex","ETHUSD",1750082631901,[[2642.8,3.78386559],[2642.6,12.63310144],[2642.5,10.905],[2642.3,3.78454171],[2641.6,13.47614834]],[[2642.9,0.02],[2643.3,3.83052627],[2643.4,10.0],[2643.5,0.8221],[2643.7,13.47329028]]]
["bitfinex","ETHUSD",1750082650985,[[2642.5,12.904],[2641.8,3.78526029],[2641.5,0.1888],[2641.4,1.28356537],[2641.3,1.44084532]],[[2642.6,44.02025473],[2642.7,14.2289886],[2642.9,3.80375407],[2643.0,4.16823535],[2643.1,10.0]]]
["bitfinex","ETHUSD",1750082668300,[[2642.2,12.61160212],[2642.1,3.78484423],[2641.8,3.7852979],[2641.6,1.29034821],[2641.5,3.9709218]],[[2642.3,0.1888],[2642.4,3.51],[2642.7,0.7745],[2642.8,3.78393903],[2642.9,0.02]]]
["bitfinex","ETHUSD",1750082728492,[[2642.4,3.78442559],[2642.2,12.56172485],[2641.9,3.7851361],[2641.8,3.78526237],[2641.7,0.77562651]],[[2642.7,0.81320478],[2642.9,11.69379859],[2643.0,3.78360309],[2643.2,12.07264624],[2643.3,3.78317534]]]
["bitfinex","ETHUSD",1750082736715,[[2640.6,8.771],[2640.1,3.99288649],[2640.0,3.78786169],[2639.7,14.88208848],[2639.3,5.22961359]],[[2640.7,25.85952093],[2640.8,3.78673323],[2641.0,0.7837],[2641.2,3.78625849],[2641.4,0.57086532]]]
["bitfinex","ETHUSD",1750082790406,[[2637.4,9.051],[2636.6,0.1852],[2636.5,10.913],[2636.1,0.02],[2635.9,10.37784157]],[[2637.5,0.81619721],[2637.6,10.0],[2637.7,9.22079578],[2638.4,0.5464143]]]
["bitfinex","ETHUSD",1750082811594,[[2637.1,0.02],[2636.8,3.79238184],[2636.6,3.97791995],[2636.5,10.913],[2636.4,0.66666667]],[[2637.2,10.0],[2637.3,3.79177938],[2637.5,3.79147274],[2637.8,13.78625174],[2638.5,6.55086965]]]
["bitfinex","ETHUSD",1750082860584,[[2638.0,8.735],[2637.9,3.79082747],[2637.7,3.97634026],[2637.4,10.926],[2637.3,3.79162775]],[[2638.1,0.378632],[2638.2,0.04738412],[2638.3,10.8327],[2638.4,3.79017897],[2638.6,13.01371218]]]
["bitfinex","ETHUSD",1750082883258,[[2636.4,0.66666667],[2636.3,10.923],[2636.1,0.02],[2636.0,3.79360719]],[[2636.5,0.1896],[2636.7,15.90756159],[2636.8,13.79250678],[2636.9,10.87591033],[2637.1,4.55045985]]]
["bitfinex","ETHUSD",1750082896970,[[2637.1,8.691],[2637.0,3.79213882],[2636.8,3.79242126],[2636.6,3.97795272],[2636.3,10.923]],[[2637.4,1.61104358],[2637.5,3.79154104],[2637.6,10.0],[2637.7,4.1629339],[2637.8,9.23423385]]]
["bitfinex","ETHUSD",1750082953329,[[2637.2,8.628],[2636.9,3.79225984],[2636.7,3.79257883],[2636.6,10.92],[2636.5,3.97802403]],[[2637.3,10.7811],[2637.4,11.68172486],[2637.6,9.22709598],[2637.8,0.62185],[2637.9,3.79102558]]]
["bitfinex","ETHUSD",1750082973148,[[2636.4,0.66666667],[2636.3,1.91],[2636.1,0.02],[2635.6,3.97935688],[2635.5,11.1385083]],[[2636.7,14.55301956],[2636.8,0.04740907],[2636.9,7.89],[2637.0,9.23428711],[2637.1,0.71061411]]]
["bitfinex","ETHUSD",1750083017243,[[2633.8,34.81876154],[2633.7,13.03121471],[2633.5,3.79716703],[2633.4,0.55],[2633.3,3.79739408]],[[2633.9,0.02],[2635.4,10.0],[2635.5,3.79438622],[2635.7,9.23428711],[2637.1,12.843]]]
["bitfinex","ETHUSD",1750083036551,[[2631.5,8.587],[2631.4,10.939],[2631.3,3.80032088],[2631.1,3.82060288],[2630.9,3.80092942]],[[2631.8,4.34970054],[2631.9,40.0],[2632.0,4.34940656],[2632.1,10.0],[2632.2,9.23428711]]]
["bitfinex","ETHUSD",1750083056119,[[2631.4,12.41682221],[2631.3,3.80037957],[2631.1,3.82068182],[2631.0,9.23428711],[2630.9,5.6949781]],[[2631.5,0.31633771],[2632.6,0.85178907],[2632.7,13.79844945],[2632.8,9.23428711],[2633.1,3.79782742]]]
["bitfinex","ETHUSD",1750083107932,[[2632.9,5.69109335],[2632.8,6.682],[2632.7,3.79832915],[2632.5,0.1896],[2632.4,4.27650408]],[[2633.0,1.54497936],[2633.3,3.79752848],[2633.5,3.79731568],[2633.6,10.86527137],[2633.7,11.76610245]]]
["bitfinex","ETHUSD",1750083127416,[[2634.8,15.59446978],[2634.7,14.92409853],[2634.5,3.79571141],[2634.3,23.03032239],[2634.1,3.79636308]],[[2634.9,0.02],[2635.2,0.1896],[2635.9,0.8274],[2636.0,10.0],[2636.3,3.7932383]]]
["bitfinex","ETHUSD",1750083177488,[[2636.8,23.26847572],[2636.7,3.79260381],[2636.5,3.79287776],[2636.3,15.91865881],[2636.1,4.25115534]],[[2636.9,0.02],[2637.6,10.0],[2637.7,12.12548562],[2637.8,3.79113132],[2638.1,3.98056469]]]
["bitfinex","ETHUSD",1750083191913,[[2637.0,12.33118809],[2636.9,3.79230807],[2636.8,10.931],[2636.7,3.79254516],[2636.4,3.79294777]],[[2637.1,10.0],[2637.2,1.87991185],[2637.3,0.7576],[2637.6,8.26445568],[2637.8,3.79112225]]]
["bitfinex","ETHUSD",1750083253103,[[2635.8,2.031],[2635.6,6.832],[2635.2,14.71772348],[2635.1,3.81491766],[2490.3,0.005]],[[2635.9,56.78146917],[2636.0,3.79363375],[2636.2,11.68334595],[2636.4,6.83],[2636.8,4.77274286]]]
["bitfinex","ETHUSD",1750083270162,[[2634.9,3.79521044],[2634.7,3.7954605],[2634.6,1.964],[2634.5,6.784],[2634.4,3.79591415]],[[2635.0,10.8129],[2635.1,12.13440867],[2635.2,7.89],[2635.3,2.32859263],[2635.4,10.96097714]]]
["bitfinex","ETHUSD",1750083292500,[[2634.1,5.78136308],[2634.0,10.4744878],[2633.8,3.79670647],[2633.7,0.4577],[2633.6,3.79702502]],[[2634.2,7.89],[2634.5,10.0],[2634.6,12.13440867],[2634.8,4.60297625]]]
["bitfinex","ETHUSD",1750083343434,[[2633.6,13.62398302],[2633.5,3.79720807],[2633.3,3.9870987],[2633.2,3.79765343],[2631.6,4.43625724]],[[2633.7,0.31633771],[2633.8,0.1896],[2634.2,12.13440867],[2634.4,0.04745465],[2634.6,4.16700402]]]
["bitfinex","ETHUSD",1750083389888,[[2638.8,12.32460133],[2638.7,3.78972302],[2638.5,3.78997561],[2638.4,0.1215],[2638.3,13.03289571]],[[2638.9,0.02],[2639.2,0.9948],[2639.9,0.02],[2640.0,0.04735624],[2640.1,3.78781692]]]
["bitfinex","ETHUSD",1750083423575,[[2637.1,1.877],[2637.0,3.79211921],[2636.9,6.647],[2636.8,14.71837916],[2636.5,3.79280954]],[[2637.4,13.12436309],[2637.5,15.90402632],[2637.7,4.34122325],[2637.8,6.647],[2638.0,3.79076344]]]
["bitfinex","ETHUSD",1750083441923,[[2638.8,13.8971338],[2638.7,3.78972333],[2638.5,3.79003221],[2638.4,3.79015215],[2638.2,3.79038008]],[[2638.9,0.02],[2639.3,12.1125309],[2639.7,0.04735725],[2639.8,14.15822345],[2639.9,0.8527]]]
["bitfinex","ETHUSD",1750083496953,[[2639.8,8.477],[2639.7,10.918],[2639.6,3.78837628],[2639.5,3.78855239],[2639.2,0.8055]],[[2639.9,1.87318515],[2640.0,0.04735145],[2640.1,13.78776151],[2640.2,9.20788343],[2640.3,3.78745772]]]
["bitfinex","ETHUSD",1750083517506,[[2639.8,3.78816577],[2639.7,10.39130927],[2639.5,4.59155998],[2639.4,1.854],[2639.1,3.78915971]],[[2639.9,0.02],[2640.2,12.89385834],[2640.4,4.33740361],[2640.6,2.26481221]]]
["bitfinex","ETHUSD",1750083554706,[[2643.1,1.862],[2643.0,6.577],[2642.9,3.78363345],[2642.7,14.68687012],[2642.5,10.0]],[[2643.2,1.66773211],[2643.3,0.7986],[2643.4,12.09555834],[2643.5,3.78290304],[2643.6,5.62214735]]]
["bitfinex","ETHUSD",1750083588868,[[2643.1,0.02],[2642.8,1.836],[2642.7,3.78395602],[2642.5,6.567],[2642.4,0.7781]],[[2643.2,45.26844403],[2643.3,3.78317207],[2643.4,22.41715354],[2643.5,0.8219],[2643.8,6.04708251]]]
["bitfinex","ETHUSD",1750083606181,[[2643.2,1.829],[2643.1,0.02],[2643.0,10.34247527],[2642.9,4.58132796],[2642.7,0.03783205]],[[2643.3,30.0],[2643.4,0.55],[2643.5,15.85005774],[2643.6,3.81504654],[2643.7,3.78268717]]]
["bitfinex","ETHUSD",1750083663676,[[2641.4,10.31987112],[2641.2,5.59814691],[2641.1,0.02],[2641.0,3.78637643],[2640.8,0.757]],[[2641.5,30.906211],[2641.7,12.06711907],[2641.8,0.55],[2641.9,4.59270702],[2642.3,6.534]]]
["bitfinex","ETHUSD",1750083684390,[[2641.7,12.1213729],[2641.6,3.78556209],[2641.5,0.7912],[2641.4,3.78585575],[2641.1,0.02]],[[2641.8,0.1888],[2642.0,12.06711907],[2642.3,1.68048985],[2642.4,4.33445999],[2713.3,4.8]]]
["bitfinex","ETHUSD",1750083716219,[[2643.8,10.28743437],[2643.7,3.78256409],[2643.6,1.803],[2643.5,3.78284939],[2643.4,0.8101]],[[2643.9,0.02],[2644.2,10.0],[2644.4,1.18489857],[2644.5,4.68536993],[2644.7,3.78114863]]]
["bitfinex","ETHUSD",1750083756162,[[2640.0,3.78787878],[2639.9,1.787],[2639.8,3.78813746],[2639.7,10.914],[2639.6,6.495]],[[2640.1,10.0],[2640.2,40.0],[2640.3,0.55],[2640.4,15.45321384],[2640.5,15.68995876]]]
["bitfinex","ETHUSD",1750083775087,[[2637.1,0.02],[2636.6,3.79269414],[2636.5,2.5386],[2636.4,14.71095722],[2636.3,6.491]],[[2637.2,49.07553912],[2637.3,6.491],[2637.4,12.98760881],[2637.7,3.7912136],[2638.0,5.57878017]]]
["bitfinex","ETHUSD",1750083825343,[[2637.7,3.79118171],[2637.5,4.57710675],[2637.3,0.1888],[2637.2,3.79179289],[2636.9,4.17787741]],[[2637.8,0.1888],[2637.9,0.02],[2638.1,10.0],[2638.2,4.56502752],[2638.3,13.7903768]]]
["bitfinex","ETHUSD",1750083847545,[[2638.8,24.73363363],[2638.7,3.78972166],[2638.6,9.21320068],[2638.5,3.78994528],[2638.4,13.79016038]],[[2638.9,0.02],[2639.7,0.1888],[2639.9,0.7922],[2640.2,0.55],[2640.4,4.68980934]]]
["bitfinex","ETHUSD",1750083872302,[[2636.7,3.79260437],[2636.5,22.79169368],[2636.4,15.9200156],[2636.1,0.02],[2635.5,0.58913955]],[[2637.7,8.6479],[2638.1,15.91766467],[2638.2,3.79055866],[2638.4,0.89961538],[2638.5,3.79007143]]]
["bitfinex","ETHUSD",1750083915143,[[2636.1,8.251],[2636.0,3.7936249],[2635.8,4.56471375],[2635.5,15.12343688],[2632.8,3.01086149]],[[2636.2,0.1896],[2636.3,10.0],[2636.4,10.0],[2636.5,3.79297643],[2636.6,13.79277987]]]
["bitfinex","ETHUSD",1750083934055,[[2635.1,8.25],[2634.8,10.929],[2634.6,0.8001],[2634.5,3.79575196],[2634.2,0.1896]],[[2635.2,44.55464654],[2635.3,0.7818],[2635.6,9.23600915],[2635.8,6.465],[2636.1,3.793597]]]
["bitfinex","ETHUSD",1750083987400,[[2636.3,12.010195],[2636.2,3.79333352],[2636.1,0.7751],[2635.8,3.79389029],[2633.7,5.67950398]],[[2636.4,10.0],[2636.6,12.14163435],[2636.8,3.79255612],[2636.9,0.55],[2710.0,1.0]]]
["bitfinex","ETHUSD",1750084009902,[[2634.7,0.8068],[2634.4,6.482],[2634.2,10.93],[2634.1,1.777],[2633.9,6.36124996]],[[2635.2,52.69163435],[2635.3,0.821],[2635.4,6.482],[2635.5,0.60381173],[2635.6,0.90768269]]]
["bitfinex","ETHUSD",1750084067595,[[2636.9,3.7923319],[2636.8,10.242449],[2636.7,1.757],[2636.4,4.62492849],[2636.2,3.7932221]],[[2637.0,22.69163435],[2637.3,0.8174],[2637.4,10.24163902],[2637.5,2.48855514],[2637.6,3.79141199]]]
["bitfinex","ETHUSD",1750084107132,[[2638.8,26.17292792],[2638.7,16.31325754],[2638.6,10.922],[2638.5,3.79000133],[2638.2,7.1260782]],[[2638.9,0.02],[2639.9,0.02],[2640.5,0.1888],[2640.6,0.8303],[2640.8,10.0]]]
["bitfinex","ETHUSD",1750084157203,[[2640.7,10.20687469],[2640.6,3.78700992],[2640.4,3.78720911],[2640.2,2.7428],[2640.1,3.78773435]],[[2640.8,10.0],[2640.9,0.92614135],[2641.0,12.14163435],[2641.1,0.55],[2641.2,0.8234]]]
["bitfinex","ETHUSD",1750084180219,[[2641.8,22.8392979],[2641.7,3.78543538],[2641.4,3.78586138],[2641.1,14.80469013],[2639.6,3.46969889]],[[2641.9,13.37779778],[2642.2,0.7522],[2642.3,4.33460153],[2642.5,3.78433628],[2643.0,3.10097368]]]
["bitfinex","ETHUSD",1750084207800,[[2641.8,27.36574961],[2641.7,3.7854192],[2641.5,13.78570271],[2641.3,3.78593041],[2641.1,3.78629229]],[[2641.9,0.02],[2642.3,12.14163435],[2642.5,0.8325],[2642.7,0.90625795],[2642.8,13.78395379]]]
["bitfinex","ETHUSD",1750084268451,[[2642.8,22.68216559],[2642.7,14.68796546],[2642.6,12.14163435],[2642.5,3.78425496],[2642.4,4.33443266]],[[2642.9,0.02],[2643.4,0.2125083],[2643.9,0.7938],[2644.1,10.0],[2644.2,0.9047443]]]
["bitfinex","ETHUSD",1750084300715,[[2642.8,11.75886559],[2642.7,3.97280877],[2642.5,4.58907686],[2642.3,3.78456468],[2641.8,12.14163435]],[[2642.9,0.02],[2643.2,10.9454],[2643.4,1.11752069],[2643.5,12.14163435],[2643.6,3.78272426]]]
["bitfinex","ETHUSD",1750084366923,[[2642.8,26.6856805],[2642.7,3.78399291],[2642.6,1.64426213],[2642.5,13.78426929],[2642.0,12.26227921]],[[2642.9,0.02],[2643.3,0.1888],[2643.4,12.290739],[2643.8,4.56253985],[2644.0,4.33225544]]]
["bitfinex","ETHUSD",1750084385968,[[2642.6,11.87106498],[2642.5,3.78427175],[2642.2,3.78460112],[2642.1,0.768],[2642.0,0.1888]],[[2642.7,0.1888],[2642.9,12.0982307],[2643.1,10.0],[2643.2,5.13894874],[2643.4,3.99555866]]]
["bitfinex","ETHUSD",1750084438896,[[2655.9,7.799],[2655.7,10.865],[2655.5,6.33470273],[2655.1,0.8075]],[[2656.9,30.0],[2657.4,0.9761],[2658.3,0.37995803],[2658.4,5.2096101],[2658.6,3.76143425]]]
["bitfinex","ETHUSD",1750084457832,[[2656.3,2.733],[2656.2,0.188],[2656.0,10.846],[2655.5,3.76565354],[2654.1,0.02]],[[2657.0,33.2068],[2657.7,23.13983299],[2657.9,3.78239337],[2658.2,7.533],[2660.1,3.75909024]]]
["bitfinex","ETHUSD",1750084476722,[[2655.7,3.76536834],[2655.5,7.769],[2655.4,2.65],[2655.1,14.63021816],[2655.0,0.7546]],[[2656.0,1.215898],[2656.2,0.89618181],[2656.3,13.76470888],[2656.5,7.769],[2656.6,10.93109595]]]
["bitfinex","ETHUSD",1750084522270,[[2656.1,0.02],[2655.4,7.513],[2655.3,2.484],[2655.2,3.76605386],[2655.1,0.02]],[[2656.2,35.17744654],[2656.3,3.76471988],[2656.5,18.43538302],[2657.1,2.484],[2657.2,6.01891746]]]
["bitfinex","ETHUSD",1750084541306,[[2656.5,6.16628163],[2656.4,3.7644915],[2656.2,0.7931],[2656.0,3.7649665],[2655.9,0.188]],[[2656.9,0.02],[2657.3,14.54702033],[2657.9,0.02]]]
["bitfinex","ETHUSD",1750084588617,[[2653.3,10.88489156],[2653.2,0.6667],[2653.1,2.266],[2652.9,4.55694662],[2652.5,3.77002818]],[[2653.4,0.55],[2653.7,10.0],[2653.8,3.76821373],[2653.9,13.76814313],[2654.0,0.7937]]]
["bitfinex","ETHUSD",1750084607869,[[2653.2,0.6667],[2653.1,10.7920875],[2652.9,3.7694247],[2652.8,2.165],[2652.6,3.76985159]],[[2653.3,0.55],[2653.6,14.6697208],[2653.7,11.97001283],[2653.8,0.7703],[2654.0,3.76790969]]]
["bitfinex","ETHUSD",1750084656603,[[2652.4,12.66517041],[2652.3,4.52139687],[2652.1,3.77058236],[2652.0,0.188],[2651.9,3.77087481]],[[2652.5,0.188],[2652.9,0.55],[2653.0,13.7693615],[2653.1,14.5941777],[2653.4,13.40604761]]]
["bitfinex","ETHUSD",1750084677891,[[2653.8,12.63118147],[2653.7,3.76831719],[2653.5,15.935981],[2653.4,0.7941],[2653.3,3.49]],[[2653.9,0.02],[2654.1,0.188],[2654.4,10.0],[2654.6,4.58081163],[2654.7,13.76691483]]]
["bitfinex","ETHUSD",1750084699692,[[2653.8,5.0],[2653.7,0.8256],[2653.3,3.86346399],[2653.0,13.06417467],[2652.7,4.7]],[[2654.7,30.8173],[2654.9,13.99944309],[2655.4,10.0],[2655.5,0.55315266],[2655.6,0.89858056]]]
["bitfinex","ETHUSD",1750084750717,[[2654.1,8.791],[2654.0,3.76788615],[2653.9,0.8093],[2653.8,3.76815011],[2653.7,11.23252011]],[[2654.4,30.0],[2654.5,3.055],[2654.6,3.76710413],[2654.7,3.76692156],[2654.8,13.33704309]]]
["bitfinex","ETHUSD",1750084771420,[[2653.5,6.784],[2653.4,1.975],[2653.3,3.76883301],[2652.9,0.7604]],[[2653.9,5.36542401],[2654.1,19.61569622],[2654.3,5.87726997],[2654.4,3.76734137]]]
["bitfinex","ETHUSD",1750084813249,[[2654.0,8.7],[2653.9,14.62100316],[2653.7,3.76828485],[2653.6,0.7941],[2653.4,4.15451077]],[[2654.3,30.0],[2654.4,3.76738426],[2654.5,5.33951157],[2654.6,11.96404271],[2654.8,7.34541925]]]
["bitfinex","ETHUSD",1750084838006,[[2652.3,1.941],[2652.1,0.02],[2652.0,0.7683],[2651.8,3.95896675],[2651.5,24.63142803]],[[2652.5,30.0],[2652.6,11.96404271],[2652.9,7.58451415],[2653.2,10.49305308],[2653.4,3.76875404]]]
["bitfinex","ETHUSD",1750084858330,[[2652.1,12.42259688],[2652.0,3.77071451],[2651.9,0.7862],[2651.7,3.77114808],[2651.5,21.048]],[[2652.2,0.188],[2652.5,11.96404271],[2652.7,15.22043948],[2652.8,3.76964314],[2653.0,3.8866]]]
["bitfinex","ETHUSD",1750084909225,[[2648.2,13.16274983],[2648.1,3.77629243],[2648.0,0.1888],[2647.9,3.77651041],[2647.8,3.99289007]],[[2648.3,1.70199356],[2648.5,0.188],[2649.1,3.77488918],[2649.2,10.0],[2649.3,14.3246893]]]
["bitfinex","ETHUSD",1750084928536,[[2649.2,3.77471449],[2649.1,6.676],[2649.0,3.77500319],[2648.9,0.7891],[2648.8,10.877]],[[2649.5,30.0],[2649.6,3.77417138],[2649.7,0.825],[2649.8,0.55]]]
["bitfinex","ETHUSD",1750084981013,[[2649.3,13.93755166],[2649.2,4.55311507],[2649.0,15.97283463],[2648.9,4.15306746],[2648.8,1.5401178]],[[2649.4,1.53741265],[2650.1,11.65866973],[2650.2,3.77337459],[2650.3,4.32316898],[2650.6,18.41604285]]]
["bitfinex","ETHUSD",1750084998053,[[2649.2,0.791],[2649.1,10.876],[2649.0,0.809],[2648.7,5.0],[2648.6,15.9733054]],[[2649.6,30.0],[2649.7,3.81504654],[2649.8,10.0],[2650.0,0.55],[2650.2,12.82784441]]]
["bitfinex","ETHUSD",1750085049922,[[2646.1,3.79914666],[2645.7,2.6116],[2645.5,3.78000125],[2645.4,12.00984441],[2645.1,6.595]],[[2646.2,42.55290349],[2646.5,6.03533711]]]
["bitfinex","ETHUSD",1750085071039,[[2646.1,21.14096948],[2646.0,14.6672815],[2645.9,0.37943626],[2645.8,3.77954972],[2645.7,4.7]],[[2646.2,1.34063637],[2646.6,0.1888],[2647.2,10.0],[2647.3,1.69095757],[2647.4,4.14741341]]]
["bitfinex","ETHUSD",1750085090853,[[2647.3,6.55],[2647.1,5.60864768],[2646.9,3.77797044],[2646.7,3.77826188],[2646.5,0.8104]],[[2647.4,30.0],[2647.5,10.0],[2647.6,3.77701276],[2647.7,1.3814],[2647.8,5.18277105]]]
["bitfinex","ETHUSD",1750085137879,[[2647.4,21.06669092],[2647.3,3.77740897],[2647.2,12.00984441],[2647.1,3.77762934],[2647.0,3.77786173]],[[2647.5,1.60917682],[2647.9,0.02],[2648.3,0.772],[2648.4,10.0],[2648.5,10.0]]]
["bitfinex","ETHUSD",1750085163236,[[2649.8,22.08186972],[2649.7,3.7739909],[2649.5,4.58071522],[2649.4,26.66127511],[2649.3,0.37912419]],[[2649.9,0.02],[2650.4,0.8107],[2650.5,10.0],[2650.6,3.77276938],[2650.7,4.3225963]]]
["bitfinex","ETHUSD",1750085211129,[[2648.2,11.09784983],[2648.1,3.77623203],[2648.0,1.794],[2647.9,4.56585729],[2647.7,0.1888]],[[2648.3,0.1888],[2648.6,14.32477],[2648.7,0.55],[2648.8,4.56726466],[2649.0,10.0]]]
["bitfinex","ETHUSD",1750085228452,[[2647.1,12.07468838],[2647.0,4.5303455],[2646.7,3.96696858],[2646.3,14.7],[2646.0,14.65925378]],[[2647.2,0.1888],[2647.7,3.77700359],[2647.8,4.52872379],[2648.0,0.38450197],[2648.1,10.90063382]]]
["bitfinex","ETHUSD",1750085279550,[[2646.5,3.77857547],[2646.4,10.33571825],[2646.3,1.41468582],[2646.1,3.79913748],[2646.0,1.855]],[[2646.6,2.42284273],[2646.9,10.0],[2647.0,0.792],[2647.1,4.68158842],[2647.2,12.4120949]]]
["bitfinex","ETHUSD",1750085289857,[[2646.5,3.77857547],[2646.4,3.77870247],[2646.2,12.16499504],[2646.1,0.8529],[2646.0,0.1888]],[[2646.6,16.74761273],[2646.9,10.0],[2647.1,13.7156758],[2647.2,3.77764831],[2647.4,3.77734206]]]
["bitfinex","ETHUSD",1750085319569,[[2645.2,0.2161747],[2645.1,0.02],[2645.0,0.6667],[2644.6,0.8199],[2644.5,3.78137868]],[[2645.3,21.19736854],[2645.4,4.58897018],[2645.5,12.03050615],[2645.6,10.28986797],[2645.7,10.0]]]
["bitfinex","ETHUSD",1750085375506,[[2645.1,12.06051891],[2645.0,3.780717],[2644.8,4.59028474],[2644.5,3.97019175],[2644.2,4.16491522]],[[2645.2,14.51357],[2645.8,23.42045339],[2645.9,0.8305],[2646.0,0.38590799],[2646.1,6.03597301]]]
["bitfinex","ETHUSD",1750085395917,[[2646.3,6.479],[2646.0,3.77922987],[2645.9,3.77943035],[2645.8,1.782],[2645.7,0.8002]],[[2646.4,28.35159961],[2646.5,17.88398075],[2646.6,0.46650465],[2646.7,4.60395284],[2646.8,0.55]]]
["bitfinex","ETHUSD",1750085447396,[[2645.6,6.462],[2645.5,3.77992284],[2645.3,4.57875365],[2645.1,5.55556195],[2645.0,0.1888]],[[2645.8,14.32477],[2645.9,1.58927136],[2646.0,3.77929134],[2646.1,4.59526801],[2646.2,22.04861549]]]
["bitfinex","ETHUSD",1750085482824,[[2646.2,3.77900385],[2646.1,3.77914666],[2646.0,0.7804],[2645.3,4.7],[2645.1,0.55]],[[2646.9,0.02],[2647.1,0.7537],[2647.2,4.68171396],[2647.3,12.04861549],[2647.4,3.77733637]]]
["bitfinex","ETHUSD",1750085518380,[[2646.5,10.20547468],[2646.4,4.55127557],[2646.1,5.52905695],[2645.9,3.7794166],[2645.8,0.1888]],[[2646.9,12.971372],[2647.0,4.5817209],[2647.2,4.32768793],[2647.3,2.25679206],[2647.9,3.79668635]]]
["bitfinex","ETHUSD",1750085541842,[[2646.8,24.62547058],[2646.7,3.77828675],[2646.5,16.1984704],[2646.4,3.77870291],[2646.2,3.77891304]],[[2646.9,0.02],[2647.3,0.1888],[2647.9,12.86931549],[2648.1,0.9012697],[2648.2,14.15588971]]]
["bitfinex","ETHUSD",1750085564356,[[2646.8,14.27209058],[2646.7,3.77828675],[2646.5,12.26032863],[2646.3,4.35186771],[2499.0,0.026427]],[[2646.9,0.2088],[2647.4,1.71433218],[2647.5,18.48183642],[2647.8,3.7767806],[2647.9,6.05343407]]]
["bitfinex","ETHUSD",1750085623724,[[2647.1,0.02],[2646.6,6.378],[2646.3,1.726],[2646.1,0.02],[2645.8,3.96833471]],[[2647.2,30.24753587],[2647.3,3.77744219],[2647.5,4.01869687],[2647.6,7.45725],[2647.7,5.50289362]]]
["bitfinex","ETHUSD",1750085657961,[[2647.1,13.44876754],[2647.0,3.77783662],[2646.8,15.44952528],[2646.6,3.96719699],[2646.4,13.77857608]],[[2647.2,0.1888],[2647.6,0.90261219],[2647.7,10.0],[2647.8,14.53402906],[2647.9,12.00277975]]]
["bitfinex","ETHUSD",1750085706613,[[2648.1,3.77621692],[2647.9,3.77655318],[2647.8,0.7576],[2647.7,1.705],[2647.6,3.96566816]],[[2648.3,0.1888],[2648.5,3.77574633],[2648.6,12.00277975],[2648.7,4.57616896],[2648.8,0.90502439]]]
["bitfinex","ETHUSD",1750085726183,[[2648.4,6.336],[2648.3,10.883],[2648.2,1.704],[2648.1,3.7761712],[2648.0,0.8143]],[[2648.6,12.00277975],[2648.8,3.77539052],[2649.0,1.30997876],[2649.1,10.188],[2649.2,3.77485083]]]
["bitfinex","ETHUSD",1750085747300,[[2647.7,11.8078608],[2647.4,0.7835],[2647.3,3.77742199],[2647.2,3.77756477],[2647.1,0.2088]],[[2648.1,12.00277975],[2648.2,10.0],[2648.3,0.7957],[2648.4,3.77589523],[2648.7,4.87384913]]]
["bitfinex","ETHUSD",1750085805343,[[2645.1,0.02],[2644.9,0.7557],[2644.8,6.8151708],[2644.7,1.69],[2644.1,0.02]],[[2645.5,10.90066937],[2645.6,12.00277975],[2645.7,0.8315],[2646.0,9.12490376],[2647.2,4.66070013]]]
["bitfinex","ETHUSD",1750085827562,[[2646.4,7.997],[2646.3,3.77885781],[2646.1,3.77905515],[2646.0,0.8287],[2645.8,3.77954934]],[[2646.5,12.00277975],[2646.8,5.69995181],[2646.9,3.98681834],[2647.0,0.8248],[2651.2,15.05945847]]]
["bitfinex","ETHUSD",1750085868263,[[2644.8,4.27317503],[2644.6,3.78123598],[2644.5,8.764],[2644.3,3.78168325],[2642.5,3.94032735]],[[2644.9,12.19157975],[2645.2,3.78048238],[2645.3,0.90236669],[2645.4,3.78020458],[2645.5,7.68960376]]]
["bitfinex","ETHUSD",1750085904838,[[2642.5,0.2161747],[2642.1,0.02],[2642.0,0.7864],[2641.8,1.676],[2641.4,3.78577516]],[[2642.6,26.40485217],[2642.7,3.78402433],[2642.8,0.55],[2642.9,3.67229871],[2643.1,16.3]]]
["bitfinex","ETHUSD",1750085961701,[[2641.1,8.8791],[2641.0,0.1582396],[2640.7,3.9756712],[2640.6,20.912],[2640.5,3.7870996]],[[2641.2,3.9749578],[2641.4,3.7859122],[2641.6,0.7586],[2641.7,3.78544779],[2641.8,0.90575052]]]
["bitfinex","ETHUSD",1750085979554,[[2641.1,0.02],[2641.0,6.5032396],[2640.7,6.29929928],[2640.3,3.7873104],[2640.1,10.02]],[[2641.2,4.69190832],[2641.3,18.51909547],[2641.6,1.34868521],[2641.7,3.78545158],[2641.8,8.61026917]]]
["bitfinex","ETHUSD",1750086001317,[[2642.9,10.09770912],[2642.7,3.78396318],[2642.5,0.7902],[2642.4,4.41582687],[2640.5,7.98]],[[2643.2,8.51909547],[2643.3,0.777],[2643.4,5.91368581],[2643.5,3.7828792],[2643.6,0.57218521]]]
["bitfinex","ETHUSD",1750086034397,[[2641.7,10.09943038],[2641.6,5.46555845],[2641.5,0.8331],[2641.4,3.78579678],[2641.1,3.99506985]],[[2641.8,0.1888],[2642.2,12.98075545],[2642.3,5.54196741],[2642.4,0.8084],[2642.5,4.26884828]]]
["bitfinex","ETHUSD",1750086072439,[[2642.1,6.311],[2642.0,5.46397975],[2641.9,0.8009],[2641.8,3.7852393],[2641.6,0.1888]],[[2642.2,0.1888],[2642.5,3.7843795],[2642.6,3.78424253],[2642.7,12.07576956],[2642.9,4.55214864]]]
["bitfinex","ETHUSD",1750086133659,[[2644.6,6.303],[2644.2,1.676],[2643.7,11.0101],[2641.1,5.65057848],[2479.6,47.11]],[[2644.7,13.38354826],[2644.8,3.05778696],[2644.9,10.02],[2645.0,3.78077455],[2645.3,0.55]]]
["bitfinex","ETHUSD",1750086157951,[[2643.5,6.303],[2643.4,3.78298682],[2643.2,3.78318839],[2643.1,2.5051],[2642.9,3.78358141]],[[2643.6,0.1888],[2643.9,3.78236593],[2644.0,4.55300925],[2644.2,1.93968136],[2644.3,10.0]]]
["bitfinex","ETHUSD",1750086215777,[[2642.1,6.32],[2641.9,3.78507634],[2641.8,1.672],[2641.6,0.7604],[2641.5,3.78559322]],[[2642.2,0.1888],[2642.3,12.07576956],[2642.5,0.7737],[2642.6,6.40351556],[2642.8,1.28585696]]]
["bitfinex","ETHUSD",1750086244428,[[2641.1,0.02],[2641.0,0.1582396],[2640.6,0.8019],[2640.5,1.677],[2640.4,3.78728987]],[[2641.2,7.78257531],[2641.3,14.16740103],[2641.4,12.07576956],[2641.5,5.11365595],[2641.6,3.78560634]]]
["bitfinex","ETHUSD",1750086257482,[[2641.0,0.1582396],[2640.4,0.7736],[2640.1,3.80766111],[2640.0,5.46481585],[2639.2,26.77576956]],[[2641.1,64.95799104],[2641.2,7.79998193],[2641.3,4.16740103],[2641.4,3.30860755],[2641.6,9.07657276]]]
["bitfinex","ETHUSD",1750086316292,[[2640.3,6.318],[2640.2,1.688],[2640.1,0.02],[2639.9,4.00412831],[2639.8,3.9769477]],[[2640.4,3.78730495],[2640.6,15.86282083],[2640.7,0.7838],[2640.9,3.78659957],[2641.1,0.478625]]]
["bitfinex","ETHUSD",1750086336984,[[2640.2,11.79859184],[2640.1,4.58893162],[2639.9,4.00414266],[2639.8,0.1888]],[[2640.3,0.1888],[2640.9,15.4971837],[2641.0,12.45534515],[2641.2,4.78619955],[2668.1,24.12771952]]]
["bitfinex","ETHUSD",1750086389517,[[2640.8,13.59708985],[2640.7,3.78685432],[2640.5,3.78707327],[2640.4,3.78729927],[2640.2,9.98115262]],[[2640.9,0.2088],[2641.2,1.0],[2641.4,10.90258886],[2641.5,4.617703],[2641.6,10.0]]]
["bitfinex","ETHUSD",1750086415403,[[2642.8,11.97286559],[2642.7,3.97278733],[2642.5,15.49088352],[2642.4,12.98598889],[2642.1,13.78486331]],[[2642.9,0.68666667],[2643.1,0.826],[2643.2,0.1888],[2643.5,3.78292893],[2643.6,10.0]]]
["bitfinex","ETHUSD",1750086434465,[[2641.6,6.407],[2641.5,1.735],[2641.4,3.78578983],[2641.3,14.68901193],[2641.2,0.1888]],[[2641.7,0.1888],[2641.9,3.78515535],[2642.0,0.8237],[2642.1,3.78491135],[2642.3,0.90096207]]]
["bitfinex","ETHUSD",1750086490809,[[2641.6,17.253],[2641.5,1.706],[2641.3,3.78600567],[2641.2,0.7715],[2640.9,3.97537636]],[[2641.7,0.1888],[2641.8,3.78535171],[2642.1,1.71430838],[2642.2,15.84952315],[2642.6,0.55]]]
["bitfinex","ETHUSD",1750086512651,[[2641.4,9.6886062],[2641.3,4.59389955],[2641.1,3.78619932],[2640.7,12.06479029],[2639.1,0.02]],[[2641.5,0.1888],[2641.8,6.25580319],[2641.9,3.78519162],[2642.2,4.68763658],[2642.3,11.14004085]]]
["bitfinex","ETHUSD",1750086569478,[[2640.9,10.9017879],[2640.7,3.78682628],[2640.6,1.697],[2640.5,3.78715441],[2640.2,3.78758415]],[[2641.0,2.6299813],[2641.4,4.57604932],[2641.5,15.87220901],[2641.6,0.38561092],[2641.8,13.78534388]]]
["bitfinex","ETHUSD",1750086591382,[[2640.3,11.82444839],[2640.2,3.78756933],[2640.1,0.02],[2639.9,4.77100583],[2638.2,5.2620609]],[[2640.4,0.1888],[2640.8,4.59095596],[2640.9,3.78661392],[2641.0,3.53544842],[2641.1,12.08647238]]]
["bitfinex","ETHUSD",1750086654262,[[2642.4,8.018],[2642.2,3.78471388],[2642.0,3.78499781],[2641.7,15.63682212],[2641.6,3.78556337]],[[2642.7,3.78408213],[2642.8,3.78391475],[2642.9,2.60622048],[2643.0,22.08647238],[2643.1,3.78345003]]]
["bitfinex","ETHUSD",1750086673515,[[2640.3,10.11933965],[2640.2,3.78759081],[2640.1,3.3082714],[2640.0,3.78786427],[2639.9,0.1888]],[[2640.4,0.1888],[2641.0,10.8124],[2641.1,3.78642308],[2641.2,1.01742174],[2641.3,16.89143331]]]
["bitfinex","ETHUSD",1750086692670,[[2642.6,1.689],[2642.3,11.7216],[2642.2,3.78465602],[2641.7,8.48531851],[2639.6,5.2620609]],[[2642.7,3.78400877],[2642.8,3.78389681],[2642.9,0.02],[2643.2,15.86982451],[2643.3,10.0]]]
["bitfinex","ETHUSD",1750086747150,[[2641.6,3.78558449],[2641.5,3.82355439],[2641.4,8.2058],[2641.3,4.57317641],[2641.1,3.78629993]],[[2641.7,0.1888],[2641.9,0.02],[2642.3,14.58485955],[2642.4,3.78444253],[2642.6,12.09485807]]]
["bitfinex","ETHUSD",1750086803713,[[2642.8,13.19154004],[2642.7,3.7839867],[2642.5,8.48427304],[2642.4,13.78441215],[2642.3,12.09485807]],[[2642.9,0.02],[2643.2,0.1888],[2643.5,0.27332],[2643.6,13.78277308],[2643.7,4.57469385]]]
["bitfinex","ETHUSD",1750086837791,[[2642.8,25.15002568],[2642.7,16.06765621],[2642.5,3.7842687],[2642.3,6.79146007],[2642.0,3.75861493]],[[2642.9,0.02],[2643.5,0.27332],[2643.9,0.2088],[2644.1,0.8099],[2644.3,4.68734173]]]
["bitfinex","ETHUSD",1750086860883,[[2641.8,7.995],[2641.4,3.7858054],[2641.3,3.78596376],[2641.2,0.1888],[2641.0,4.56860333]],[[2641.9,6.43606237],[2642.1,3.78492685],[2642.2,12.08002788],[2642.4,3.78444461],[2642.8,3.78398922]]]
["bitfinex","ETHUSD",1750086922173,[[2643.8,11.94623437],[2643.7,3.78255278],[2643.5,16.6417812],[2643.3,25.23313955],[2643.2,4.7]],[[2643.9,0.02],[2644.1,0.66666667],[2644.3,0.7832],[2644.4,0.1888],[2644.6,3.78133313]]]
["bitfinex","ETHUSD",1750086942131,[[2643.3,3.78312435],[2643.2,7.974],[2642.7,0.9568],[2642.4,15.86861445],[2642.2,15.05646528]],[[2643.6,0.73202426],[2643.9,4.70663145],[2644.0,22.08420749],[2644.1,0.66666667],[2644.4,2.26123598]]]
["bitfinex","ETHUSD",1750086985818,[[2641.7,0.8213],[2641.6,14.68655525],[2641.4,4.7],[2641.3,12.29893242],[2641.1,0.02]],[[2642.2,3.78472937],[2642.4,3.97329975],[2642.5,2.45657183],[2642.6,12.29712311],[2642.9,10.0]]]
["bitfinex","ETHUSD",1750087020794,[[2643.4,12.2763201],[2643.3,3.78314804],[2643.1,14.14879655],[2642.8,3.78386156],[2642.7,11.17470088]],[[2643.5,0.1888],[2643.9,2.46590605],[2644.1,4.68742298],[2644.2,13.11459454],[2644.4,10.0]]]
["bitfinex","ETHUSD",1750087041600,[[2644.8,32.00031387],[2644.7,15.24946876],[2644.5,3.78135014],[2644.4,14.38515304],[2644.3,8.48157779]],[[2644.9,0.02],[2645.8,0.1888],[2645.9,0.8176],[2646.0,10.66666667],[2646.1,6.69376715]]]
["bitfinex","ETHUSD",1750087104475,[[2645.9,26.42831712],[2645.8,3.77955389],[2645.7,22.92226177],[2645.6,3.77978883],[2645.5,5.16371171]],[[2646.0,0.42016807],[2646.8,0.1888],[2647.0,0.7929],[2647.2,3.77765534],[2648.1,6.276]]]
["bitfinex","ETHUSD",1750087124632,[[2645.5,0.8218],[2645.4,3.96885648],[2644.9,10.0],[2644.5,15.05258696],[2644.3,3.00689194]],[[2646.0,0.1888],[2646.2,3.77908943],[2646.4,0.7829],[2646.7,10.0],[2646.9,13.45237052]]]
["bitfinex","ETHUSD",1750087162488,[[2645.7,1.66],[2645.6,10.05374045],[2645.1,12.81639917],[2644.9,0.1888],[2644.6,4.7]],[[2646.0,0.7565],[2646.3,0.37547396],[2646.6,16.37193736],[2646.8,2.6584152],[2647.0,3.77788758]]]
["bitfinex","ETHUSD",1750087206986,[[2645.3,17.166],[2645.2,5.43941549],[2645.1,4.56786237],[2645.0,0.1888],[2644.8,3.78099481]],[[2645.4,0.1888],[2645.7,3.77978237],[2645.8,10.0],[2645.9,4.58497497],[2646.0,0.38149632]]]
["bitfinex","ETHUSD",1750087231982,[[2645.1,0.02],[2644.6,7.93],[2644.4,11.6801],[2644.1,3.8018821],[2643.7,12.28001473]],[[2645.2,26.39596447],[2645.3,3.7803169],[2645.5,12.27747543],[2645.6,6.272],[2645.7,3.77985435]]]
["bitfinex","ETHUSD",1750087298189,[[2643.5,7.922],[2643.4,3.78299389],[2643.3,3.78312529],[2643.2,0.7781],[2643.1,0.1888]],[[2643.6,0.1888],[2643.9,3.7823501],[2644.1,14.77525009],[2644.2,3.20712224],[2645.9,7.90221229]]]
["bitfinex","ETHUSD",1750087321815,[[2644.1,6.261],[2644.0,10.897],[2643.9,5.43321867],[2643.8,0.1888],[2643.7,4.56943743]],[[2644.2,0.1888],[2644.3,0.7695],[2644.4,3.78158969],[2644.6,15.85630339],[2644.8,2.71621295]]]
["bitfinex","ETHUSD",1750087351954,[[2643.5,5.07148598],[2643.2,12.62488786]],[[2644.9,17.00245958],[2645.1,0.89875633],[2645.2,13.78044227],[2645.4,3.78017177],[2645.9,8.25093418]]]
["bitfinex","ETHUSD",1750087399176,[[2644.6,6.256],[2644.3,4.78135597],[2644.2,5.43085981],[2643.8,3.78231946],[2642.1,0.53]],[[2644.8,3.96987984],[2644.9,0.8268],[2645.0,3.78077079],[2645.2,11.58552119],[2646.0,3.77942731]]]
["bitfinex","ETHUSD",1750087423148,[[2643.9,3.78222467],[2643.8,3.82025624],[2643.7,6.258],[2643.6,1.649],[2643.5,4.79712418]],[[2644.0,0.1888],[2644.3,10.0],[2644.4,4.53476293],[2644.5,3.78143809],[2644.7,14.85014346]]]
["bitfinex","ETHUSD",1750087483113,[[2645.8,3.81736683],[2645.7,3.7797051],[2645.5,4.35057183],[2645.3,12.07488786],[2645.2,0.7885]],[[2645.9,0.02],[2646.0,0.1888],[2646.2,0.8129],[2646.5,10.0],[2646.6,3.77849065]]]
["bitfinex","ETHUSD",1750087508804,[[2646.8,0.83818146],[2646.7,3.77822942],[2646.6,3.77841141],[2646.5,4.7],[2646.4,0.8273]],[[2646.9,0.02],[2647.0,2.84593952],[2647.2,3.77759443],[2647.4,16.68377808],[2647.5,0.44389582]]]
["bitfinex","ETHUSD",1750087573616,[[2643.4,0.03783009],[2643.3,0.789],[2643.1,3.80331898],[2642.9,10.0],[2642.8,3.78384317]],[[2644.2,1.16704122],[2644.6,10.0],[2644.7,9.18880103],[2644.8,6.02046431],[2645.1,2.98579713]]]
["bitfinex","ETHUSD",1750087588951,[[2643.6,3.97144446],[2643.5,3.78281609],[2643.2,9.25827377],[2642.9,13.78359595],[2641.1,5.4594317]],[[2644.0,0.9561],[2644.1,3.78201256],[2644.2,14.72713021],[2644.4,13.78163058],[2644.5,0.38381338]]]
["bitfinex","ETHUSD",1750087646121,[[2641.1,0.68666667],[2640.9,3.78648593],[2640.4,3.78726972],[2639.8,8.48816307],[2639.4,3.78873331]],[[2641.2,12.07765286],[2641.4,1.66797441],[2641.5,1.71533262],[2641.8,1.10830513],[2641.9,3.78517921]]]
["bitfinex","ETHUSD",1750087663524,[[2640.1,0.02],[2639.7,3.78821825],[2639.6,0.8273],[2639.5,3.78855609],[2639.2,3.78898102]],[[2640.2,4.91580131],[2640.4,22.99269563],[2640.6,0.762],[2640.7,4.17474174],[2640.8,1.19241893]]]
["bitfinex","ETHUSD",1750087684693,[[2639.2,4.54182697],[2639.1,3.78907088],[2638.9,3.78944878],[2638.8,0.46136013],[2638.3,12.10533177]],[[2639.3,1.63263133],[2639.8,0.793],[2639.9,4.68424445],[2640.0,12.10533177],[2640.4,0.5683356]]]
["bitfinex","ETHUSD",1750087744590,[[2639.3,3.78877869],[2639.1,3.78912255],[2638.9,3.78944232],[2638.8,0.79],[2638.5,3.79001521]],[[2639.6,12.10533177],[2639.7,1.66679338],[2639.8,14.56268425],[2640.0,4.16376182],[2663.1,2.81901961]]]
["bitfinex","ETHUSD",1750087778772,[[2640.0,3.78780832],[2639.8,4.7],[2639.7,0.8249],[2639.6,3.7884005],[2639.3,10.0]],[[2640.5,14.30326412],[2640.6,2.76910108],[2640.7,10.0],[2640.9,3.80662707],[2641.0,0.5683356]]]
["bitfinex","ETHUSD",1750087827363,[[2641.3,3.78601446],[2641.2,3.78604549],[2640.9,4.75268217],[2640.2,15.89285633],[2638.5,1.88788982]],[[2641.4,0.1888],[2641.6,0.7848],[2641.8,13.7853718],[2641.9,12.12533177],[2642.0,3.78504982]]]
["bitfinex","ETHUSD",1750087848216,[[2641.8,15.29613433],[2641.7,4.16657229],[2641.5,15.8910522],[2641.4,0.46134216],[2641.3,3.78600838]],[[2641.9,0.02],[2642.6,0.1888],[2642.8,0.8292],[2642.9,1.7137362],[2643.0,0.66666667]]]
["bitfinex","ETHUSD",1750087913514,[[2644.3,3.78164849],[2644.1,3.78200521],[2644.0,0.41603033],[2643.9,0.1888],[2643.8,3.78240271]],[[2644.4,0.1888],[2644.5,0.814],[2644.6,10.90209003],[2644.7,12.10533177],[2644.8,3.78106584]]]
["bitfinex","ETHUSD",1750087934829,[[2644.7,3.78109198],[2644.6,3.78124543],[2644.4,0.7767],[2644.3,0.1888],[2644.2,5.12627162]],[[2644.8,0.1888],[2645.2,3.7804536],[2645.3,10.3780298],[2645.4,15.8854877],[2645.5,0.8321]]]
["bitfinex","ETHUSD",1750087963539,[[2643.1,0.02],[2642.8,3.78381585],[2642.7,3.7839859],[2642.4,4.55812564],[2634.8,1.0]],[[2643.2,24.607956],[2643.3,3.78324471],[2643.5,3.78296343],[2643.6,0.37160524],[2643.7,4.33258644]]]
["bitfinex","ETHUSD",1750088015850,[[2641.3,0.9731],[2640.9,10.0],[2640.8,8.48672813],[2640.6,13.78700393],[2639.5,3.00648388]],[[2641.8,0.1888],[2642.0,12.10533177],[2642.2,0.3875869],[2642.3,10.8214],[2642.7,4.33414468]]]
["bitfinex","ETHUSD",1750088034657,[[2642.6,3.78401832],[2642.5,3.97303661],[2642.3,0.45787135],[2642.2,9.27880939],[2641.9,4.72210768]],[[2642.9,0.02],[2643.0,0.1888],[2643.2,12.97329126],[2643.3,10.7517],[2643.8,0.55]]]
["bitfinex","ETHUSD",1750088100757,[[2643.0,3.78347692],[2642.9,3.78371549],[2642.7,0.80252151],[2642.6,4.78073865],[2642.2,5.28609791]],[[2643.1,0.1888],[2643.5,4.59266812],[2643.6,10.0],[2643.7,15.84786158],[2643.8,0.5820567]]]
["bitfinex","ETHUSD",1750088126707,[[2643.0,3.78351519],[2642.9,3.78370776],[2642.7,1.3858],[2642.4,1.50150153]],[[2643.1,0.1888],[2643.4,10.0],[2643.5,4.6042667],[2643.7,3.78263206],[2643.8,12.74795961]]]
["bitfinex","ETHUSD",1750088184987,[[2640.5,3.78716152],[2640.4,3.78729248],[2640.2,1.0213],[2640.1,3.80770858],[2639.8,0.38006144]],[[2640.6,0.1888],[2640.9,0.8045],[2641.0,3.78651378],[2641.1,10.0],[2641.2,15.8462724]]]
["bitfinex","ETHUSD",1750088204717,[[2641.7,3.7853668],[2641.6,3.78552588],[2641.3,4.55368931],[2641.1,12.24887868],[2640.9,3.7865879]],[[2642.1,0.8036],[2642.2,5.86968809],[2642.4,3.78452849],[2642.6,12.06007868],[2642.7,3.78403169]]]
["bitfinex","ETHUSD",1750088223860,[[2642.4,3.78443838],[2642.2,3.78468668],[2642.0,0.03784553],[2641.9,3.78505117],[2641.7,15.84551987]],[[2642.5,0.7625],[2642.8,10.0],[2642.9,3.80378484],[2643.1,4.33345976],[2643.3,12.06007868]]]
["bitfinex","ETHUSD",1750088280187,[[2640.3,3.78740075],[2640.1,4.58688378],[2639.8,3.78811239],[2639.5,15.84864776],[2639.2,14.33891727]],[[2640.9,0.8293],[2641.0,1.26100787],[2641.3,12.06007868],[2641.6,10.0]]]
["bitfinex","ETHUSD",1750088301927,[[2640.6,3.7870181],[2640.4,3.78730495],[2640.3,0.03787085],[2640.2,0.818],[2640.1,3.80769375]],[[2640.7,0.1888],[2641.0,0.8188],[2641.3,10.42016807],[2641.5,15.84582317],[2641.8,4.7544251]]]
["bitfinex","ETHUSD",1750088353464,[[2640.2,3.78759184],[2640.1,3.80769148],[2639.8,3.97695434],[2639.6,0.7892],[2639.5,3.78856761]],[[2640.3,0.1888],[2640.5,0.7798],[2640.6,12.07892439],[2640.9,10.0],[2641.0,5.21075502]]]
["bitfinex","ETHUSD",1750088386725,[[2640.1,0.02],[2639.5,3.7885295],[2639.3,3.78885135],[2639.2,0.7646],[2639.1,4.53683289]],[[2640.2,4.58369184],[2640.3,43.78745086],[2640.4,12.07892439],[2640.6,4.33705782],[2641.0,1.83359244]]]
["bitfinex","ETHUSD",1750088409369,[[2640.1,3.80773531],[2639.9,3.7879597],[2639.8,0.8225],[2639.6,3.78831633],[2639.5,0.1888]],[[2640.2,2.77348659],[2640.5,10.0],[2640.6,12.89352439],[2640.7,3.78688079],[2640.9,3.78668398]]]
["bitfinex","ETHUSD",1750088477043,[[2642.1,3.78486809],[2642.0,0.03784805],[2641.9,3.78515462],[2641.7,3.78544119],[2641.6,0.8306]],[[2642.2,0.1888],[2642.5,0.7706],[2642.7,10.0],[2642.8,12.44757108],[2642.9,4.41750839]]]
["bitfinex","ETHUSD",1750088504782,[[2642.4,5.46915038],[2642.3,3.78458161],[2642.2,0.1888],[2642.1,3.7848569],[2642.0,4.62454363]],[[2642.5,0.1888],[2642.9,0.63370003],[2643.0,0.8056],[2643.1,12.0733127],[2643.2,0.90440472]]]
["bitfinex","ETHUSD",1750088559049,[[2640.6,3.78696288],[2640.4,3.78724241],[2640.3,0.8138],[2640.2,3.78757054],[2640.1,0.02]],[[2641.0,29.31401423],[2641.2,3.78620063],[2641.5,3.78576516],[2641.7,0.55],[2641.9,6.03498898]]]
["bitfinex","ETHUSD",1750088594204,[[2641.7,3.78534598],[2641.5,4.56263678],[2641.2,3.97484947],[2640.8,10.0],[2640.6,15.87486831]],[[2641.9,0.1888],[2642.0,12.08786323],[2642.3,7.65315504],[2642.5,10.0],[2642.6,3.78423547]]]
["bitfinex","ETHUSD",1750088664251,[[2642.7,3.78394344],[2642.6,3.7841435],[2642.4,0.7793],[2642.3,3.97334377],[2642.1,10.0]],[[2642.8,0.1888],[2642.9,12.08786323],[2643.1,0.8218],[2643.3,3.78321508],[2643.5,3.78290993]]]
["bitfinex","ETHUSD",1750088689341,[[2642.9,3.78372242],[2642.8,3.78382763],[2642.6,3.78411165],[2642.3,0.8103],[2642.1,16.95689011]],[[2643.0,0.1888],[2643.1,8.51074267],[2643.3,1.20590126],[2643.5,3.78292069],[2643.6,4.68923811]]]
["bitfinex","ETHUSD",1750088717261,[[2645.8,4.65611025],[2645.7,3.96850104],[2645.6,0.7904],[2645.5,3.77993188],[2645.2,10.0]],[[2645.9,0.02],[2646.1,1.18956394],[2646.4,0.7807],[2646.6,12.0380458],[2646.8,10.0]]]
["bitfinex","ETHUSD",1750088783079,[[2646.5,3.77848962],[2646.4,3.77869332],[2646.2,3.77898241],[2646.0,3.77918427],[2645.8,4.73728033]],[[2646.6,0.7658],[2646.9,1.505817],[2647.0,10.90494424],[2647.1,12.7440209],[2647.3,3.77749762]]]
["bitfinex","ETHUSD",1750088818687,[[2646.8,3.77814719],[2646.7,3.77826249],[2646.6,0.8002],[2646.5,6.02199048],[2646.4,10.0]],[[2646.9,0.02],[2647.1,0.9418751],[2647.7,23.2323417],[2647.9,4.17533031],[2648.0,1.35188232]]]
["bitfinex","ETHUSD",1750088895356,[[2647.8,34.55726363],[2647.7,3.77684025],[2647.6,3.77700558],[2647.2,2.24060577],[2647.0,7.59279617]],[[2648.9,0.8496],[2649.2,10.0],[2649.3,5.16242363],[2649.5,3.77439436],[2649.8,16.01455163]]]
["bitfinex","ETHUSD",1750088916978,[[2648.8,3.77529447],[2648.7,3.77543618],[2648.5,3.77571716],[2648.4,3.77585759],[2648.3,12.0236734]],[[2648.9,0.046],[2649.2,0.7638],[2649.3,1.38782786],[2649.7,14.67624598],[2649.8,0.2169668]]]
["bitfinex","ETHUSD",1750088991041,[[2648.8,3.77529447],[2648.7,3.77542592],[2648.5,4.78540714],[2648.3,12.0236734],[2648.2,5.07963634]],[[2648.9,0.234],[2649.3,11.38782786],[2649.4,3.77444651],[2649.5,4.55790411],[2649.8,4.54084043]]]
["bitfinex","ETHUSD",1750089006557,[[2646.1,0.02],[2645.4,3.78011975],[2645.1,16.01303145],[2644.9,0.8109],[2644.5,10.19408702]],[[2646.2,11.3791],[2646.3,2.27786734],[2646.4,3.77873131],[2646.7,12.0236734],[2646.8,0.38099522]]]
["bitfinex","ETHUSD",1750089036616,[[2646.2,3.77900385],[2646.1,0.02],[2646.0,3.77923663],[2645.8,3.77956845],[2645.7,0.8029]],[[2646.6,10.7545],[2646.7,4.68172085],[2646.8,3.77815952],[2646.9,0.55],[2647.1,3.96621508]]]
["bitfinex","ETHUSD",1750089106400,[[2646.1,14.1867385],[2646.0,15.80294514],[2645.9,5.08450485],[2645.8,3.77955769],[2645.5,6.02575322]],[[2646.2,1.86827396],[2646.6,0.1888],[2647.1,10.0],[2647.2,3.77769322],[2647.3,5.1146926]]]
["bitfinex","ETHUSD",1750089129568,[[2646.7,6.174],[2646.6,14.40612829],[2646.2,2.81652516],[2646.1,4.72],[2645.6,0.37634631]],[[2647.2,0.90563925],[2647.3,0.7804],[2647.5,3.77717202],[2647.8,3.7767975],[2648.1,7.422551]]]
["bitfinex","ETHUSD",1750089188683,[[2646.6,7.743],[2646.4,3.77865218],[2646.3,0.8096],[2646.2,3.7788943],[2646.1,8.87145652]],[[2646.9,3.77808216],[2647.1,5.63988103],[2647.2,10.7817],[2647.3,12.80819979],[2647.6,4.16574363]]]
["bitfinex","ETHUSD",1750089199277,[[2646.5,13.84929295],[2646.3,3.77881047],[2646.2,0.7642],[2646.1,0.2088],[2645.7,8.47971725]],[[2646.8,10.0],[2646.9,3.77803917],[2647.0,10.0],[2647.2,0.7855],[2647.4,10.85555875]]]
["bitfinex","ETHUSD",1750089277266,[[2643.1,0.824],[2642.7,2.25966667],[2642.5,3.78426859],[2642.2,18.4190059],[2642.1,8.50484863]],[[2643.2,3.78329297],[2643.4,6.3109387],[2643.5,12.31362572],[2643.6,7.08996681],[2643.7,15.85088454]]]
["bitfinex","ETHUSD",1750089304147,[[2642.8,2.3786],[2642.7,0.66666667],[2642.5,8.50790308],[2642.4,3.78432844],[2642.3,3.7845182]],[[2643.2,14.52209297],[2643.3,3.78314985],[2643.4,0.8316],[2643.5,3.78287627],[2643.6,14.66590308]]]
["bitfinex","ETHUSD",1750089329223,[[2643.1,0.02],[2642.4,0.7834],[2642.1,0.02],[2642.0,3.78498417],[2641.7,12.06596174]],[[2643.2,65.48739519],[2643.3,5.37117775],[2643.5,3.78290229],[2643.6,6.04363549],[2643.7,1.87734821]]]
["bitfinex","ETHUSD",1750089388632,[[2638.1,0.02],[2637.9,0.7983],[2637.5,5.44039424],[2637.3,8.49165101],[2637.1,6.5338]],[[2638.2,13.79046319],[2638.3,13.79031952],[2638.5,6.325],[2638.6,13.01274593],[2638.8,0.55]]]
["bitfinex","ETHUSD",1750089426122,[[2638.1,0.02],[2637.9,0.7597],[2637.7,3.79110492],[2637.6,3.79127235],[2637.2,22.21331689]],[[2638.2,13.97926319],[2638.3,3.79032397],[2638.4,1.17249212],[2638.5,8.548],[2638.6,3.78990723]]]
["bitfinex","ETHUSD",1750089463951,[[2635.1,3.81492239],[2634.8,1.761],[2634.7,0.1896],[2634.6,3.7955516],[2634.4,15.90543567]],[[2635.2,0.1896],[2635.6,10.0],[2635.7,10.04210981],[2635.8,3.7939178],[2635.9,14.54893936]]]
["bitfinex","ETHUSD",1750089482782,[[2632.1,0.02],[2632.0,3.9],[2631.1,4.03761252],[2631.0,10.941]],[[2632.2,57.28274277],[2632.3,3.79897139],[2632.4,7.11724055],[2632.5,3.79873207],[2632.6,1.79]]]
["bitfinex","ETHUSD",1750089502195,[[2632.3,11.20735908],[2632.2,5.66596351],[2632.0,3.98894859],[2630.9,4.7],[2629.9,3.00067107]],[[2632.4,0.1896],[2632.8,10.0],[2632.9,13.79809344],[2633.0,10.0],[2633.3,1.68951936]]]
["bitfinex","ETHUSD",1750089562829,[[2636.8,6.488],[2636.7,5.56661814],[2636.6,3.79275706],[2636.5,0.1896],[2636.3,4.56107641]],[[2636.9,0.02],[2637.0,0.1896],[2637.2,14.56046771],[2637.4,15.93989607],[2639.1,3.01353984]]]
["bitfinex","ETHUSD",1750089586304,[[2634.5,3.79577375],[2634.4,6.507],[2634.3,5.55005805],[2634.1,0.8062],[2634.0,3.7964909]],[[2635.2,10.0],[2635.3,16.73003723],[2635.4,3.79452289],[2635.6,0.55],[2635.8,0.750428]]]
["bitfinex","ETHUSD",1750089632259,[[2636.0,0.7688],[2635.9,0.1896],[2635.5,3.79431008],[2635.2,15.11348272],[2635.1,16.84822858]],[[2636.4,10.1896],[2636.7,12.14822858],[2636.8,3.7925714],[2636.9,0.02],[2637.1,4.16524954]]]
["bitfinex","ETHUSD",1750089667008,[[2635.6,3.79414115],[2635.4,4.56173368],[2635.2,3.79467405],[2634.9,3.79516904],[2634.7,12.1286544]],[[2636.1,13.79351437],[2636.2,16.76127251],[2636.3,0.8052],[2636.6,3.79277524],[2637.5,3.19464526]]]
["bitfinex","ETHUSD",1750089725460,[[2633.7,3.79692209],[2633.5,4.63042537],[2633.4,0.1896],[2633.2,3.79764567],[2633.1,0.02]],[[2633.9,0.1896],[2634.1,10.0],[2634.2,17.59551157],[2634.3,3.79616611],[2636.1,4.55870632]]]
["bitfinex","ETHUSD",1750089742352,[[2633.1,0.02],[2632.8,3.79822369],[2632.6,10.15147172],[2632.3,6.29072908],[2631.7,15.92838148]],[[2633.2,23.80056527],[2633.3,6.46783909],[2633.5,3.7973148],[2633.8,12.58008125],[2633.9,2.76856781]]]
["bitfinex","ETHUSD",1750089764045,[[2632.1,0.02],[2631.4,0.8259],[2631.3,11.88237843],[2631.1,0.2369668],[2630.9,15.92960088]],[[2632.2,13.79910341],[2632.3,0.1981],[2632.4,3.79882065],[2632.5,12.1286544],[2632.6,0.55]]]
["bitfinex","ETHUSD",1750089804458,[[2633.2,10.15066064],[2633.1,1.697],[2632.9,0.821],[2632.8,3.79821725],[2632.7,0.1896]],[[2633.3,1.71372283],[2633.5,10.0],[2633.8,12.1286544],[2634.2,10.15035405],[2635.5,5.2341827]]]
["bitfinex","ETHUSD",1750089846186,[[2632.1,0.02],[2632.0,0.7651],[2631.9,3.79945184],[2631.8,5.53463903],[2631.7,6.388]],[[2632.2,10.0],[2632.4,3.79882079],[2632.5,12.50059464],[2632.6,0.7992],[2632.7,6.92355284]]]
["bitfinex","ETHUSD",1750089908538,[[2634.8,3.79535448],[2634.7,12.03707417],[2634.6,4.5857426],[2634.3,3.79598305],[2634.0,17.01959354]],[[2634.9,0.02],[2635.1,0.1896],[2635.5,0.8234],[2635.6,10.90038992],[2635.7,15.95378272]]]
["bitfinex","ETHUSD",1750089936449,[[2635.8,12.21430602],[2635.7,3.79405184],[2635.5,15.56443356],[2635.4,5.89184192],[2635.3,16.50423404]],[[2635.9,0.02],[2636.3,0.7841],[2636.5,10.0],[2636.6,3.79283735],[2636.8,16.33666963]]]
["bitfinex","ETHUSD",1750090002927,[[2637.8,5.47998157],[2637.6,3.79127477],[2637.5,0.1888],[2637.4,11.7083],[2637.3,3.79166008]],[[2638.0,0.1888],[2638.2,12.10198569],[2638.3,4.54202946],[2638.4,3.79018944],[2638.7,13.78976119]]]
["bitfinex","ETHUSD",1750090041110,[[2638.6,8.008],[2638.4,3.79009142],[2638.2,4.80320147],[2637.9,15.51547037],[2637.6,12.33316157]],[[2638.7,0.1888],[2638.8,9.37395413],[2638.9,3.80954315],[2639.0,3.78937671],[2639.3,14.17720909]]]
["bitfinex","ETHUSD",1750090050258,[[2637.9,8.006],[2637.8,3.79095314],[2637.7,3.97987138],[2637.6,0.8213],[2637.4,3.79147851]],[[2638.0,8.73075413],[2638.2,10.0],[2638.3,3.79033112],[2638.5,0.8101],[2638.8,3.78963548]]]
["bitfinex","ETHUSD",1750090129175,[[2638.8,26.10363496],[2638.7,3.789735],[2638.5,3.78997827],[2638.3,3.79029262],[2638.2,15.89606422]],[[2638.9,0.2088],[2639.1,1.69154982],[2639.3,0.82],[2639.5,3.78862091],[2639.6,10.0]]]
["bitfinex","ETHUSD",1750090163103,[[2640.4,11.73930495],[2640.3,14.7044254],[2640.1,3.78764914],[2640.0,0.7633],[2639.8,15.35194176]],[[2640.5,0.61122068],[2640.6,9.35987825],[2640.7,0.77745358],[2640.9,0.02],[2641.0,3.78644783]]]
["bitfinex","ETHUSD",1750090224324,[[2639.5,6.276],[2639.2,3.78894822],[2639.1,16.36012815],[2639.0,0.7572],[2638.8,3.78959628]],[[2639.6,8.53532443],[2639.7,4.57602696],[2639.9,3.788053],[2640.0,18.53532443],[2641.8,2.53863402]]]
["bitfinex","ETHUSD",1750090259399,[[2639.9,7.922],[2639.7,3.78829981],[2639.5,3.78856041],[2639.4,0.7898],[2639.2,3.97769149]],[[2640.0,8.53532443],[2640.1,3.78773531],[2640.2,10.0],[2640.3,7.37580273],[2640.5,0.61122068]]]
["bitfinex","ETHUSD",1750090315506,[[2638.5,7.902],[2638.3,4.59520755],[2638.1,3.81056748],[2636.9,3.02140839],[2636.8,7.94]],[[2638.6,0.1888],[2638.7,3.78979149],[2638.8,0.8214],[2638.9,15.89496905],[2639.1,3.78920195]]]
["bitfinex","ETHUSD",1750090337859,[[2638.7,6.254],[2638.6,1.645],[2638.5,0.7648],[2638.4,3.79007407],[2638.2,3.79042661]],[[2638.8,3.78960133],[2639.0,3.78932458],[2639.1,13.27656131],[2639.2,12.10661075],[2639.3,4.60900235]]]
["bitfinex","ETHUSD",1750090367961,[[2639.2,7.89],[2639.0,0.784],[2638.9,3.78939733],[2638.8,3.78954474],[2638.5,3.78990478]],[[2639.3,10.90794833],[2639.4,12.32680372],[2639.5,3.78860926],[2639.7,0.819],[2639.8,3.78817482]]]
["bitfinex","ETHUSD",1750090426346,[[2640.6,6.233],[2640.5,3.78715618],[2640.4,3.78729604],[2640.2,1.633],[2640.1,3.78773097]],[[2640.8,0.825],[2641.0,4.3364893],[2641.1,13.78634947],[2641.2,12.07294314],[2710.0,1.042]]]
["bitfinex","ETHUSD",1750090447782,[[2641.4,6.228],[2641.3,1.63],[2641.1,3.78619791],[2641.0,3.78644452],[2640.9,0.7994]],[[2641.5,0.1888],[2641.6,0.7682],[2641.7,3.78557998],[2641.8,16.0752554],[2641.9,0.02]]]
["bitfinex","ETHUSD",1750090518124,[[2641.3,6.234],[2641.1,3.78623666],[2641.0,1.626],[2640.9,3.78654689],[2640.7,10.0]],[[2641.4,0.7839],[2641.5,3.78573616],[2641.6,12.07294314],[2641.7,5.11679683],[2641.8,0.2169668]]]
["bitfinex","ETHUSD",1750090541948,[[2641.7,11.63744119],[2641.6,3.97437763],[2641.4,0.8159],[2641.3,3.78600947],[2641.2,12.45094544]],[[2641.8,0.2169668],[2641.9,0.02],[2642.0,0.1888],[2642.2,0.80397077],[2642.3,16.6563982]]]
["bitfinex","ETHUSD",1750090571186,[[2643.7,15.51280502],[2643.6,10.00669831],[2643.5,1.625],[2643.4,4.61359451],[2643.3,12.06742613]],[[2643.8,0.99672086],[2643.9,0.72315358],[2644.3,0.1888],[2644.4,0.9991668],[2644.7,3.78120859]]]
["bitfinex","ETHUSD",1750090644899,[[2644.3,3.78171916],[2644.1,3.78195776],[2644.0,0.03781485],[2643.7,10.0],[2643.2,3.78316595]],[[2644.4,0.2169668],[2644.8,0.8144],[2644.9,3.80090848],[2645.2,26.37823859],[2645.4,2.79486247]]]
["bitfinex","ETHUSD",1750090663991,[[2643.2,7.905],[2643.1,3.78336264],[2643.0,3.78355823],[2642.9,0.7751],[2642.7,4.34208866]],[[2643.3,0.1888],[2643.6,3.78278761],[2643.7,3.78257757],[2643.8,22.83378722],[2644.1,4.33214034]]]
["bitfinex","ETHUSD",1750090728279,[[2644.9,10.03786128],[2644.8,1.55029277],[2644.7,1.645],[2644.6,0.1888],[2644.5,3.78142003]],[[2645.0,0.1888],[2645.3,0.8245],[2645.5,3.78007027],[2645.7,8.27543816],[2645.9,13.79956672]]]
["bitfinex","ETHUSD",1750090748935,[[2644.7,6.259],[2644.6,1.65],[2644.3,3.78162042],[2644.2,0.771],[2644.1,3.97076591]],[[2644.8,0.8235],[2644.9,3.7808987],[2645.0,12.04778722],[2645.2,5.06758718],[2645.5,13.78000839]]]
["bitfinex","ETHUSD",1750090815005,[[2644.7,11.64403584],[2644.6,3.78127248],[2644.4,0.8248],[2644.3,3.78169208],[2644.2,8.68654078]],[[2644.8,0.1888],[2645.2,5.48093554],[2645.3,12.27805051],[2646.9,5.67228621],[2647.0,1.38222103]]]
["bitfinex","ETHUSD",1750090839551,[[2645.1,3.78053755],[2645.0,1.632],[2644.9,4.56171869],[2644.6,3.78120031],[2644.4,18.49774078]],[[2645.6,3.77995047],[2645.7,13.58253848],[2645.8,0.7529],[2645.9,0.02],[2646.0,4.68413334]]]
["bitfinex","ETHUSD",1750090904413,[[2646.8,27.15754719],[2646.7,12.46481542],[2646.6,10.888],[2646.5,3.7785519],[2646.4,13.96572081]],[[2646.9,0.72315358],[2647.0,1.38222103],[2647.1,0.2169668],[2647.4,0.1888],[2647.5,0.7671]]]
["bitfinex","ETHUSD",1750090943611,[[2645.2,6.221],[2645.1,1.625],[2645.0,3.78069659],[2644.8,3.78098215],[2644.6,0.38621236]],[[2645.3,1.29309718],[2645.5,3.7800718],[2645.6,3.779885],[2645.7,0.30450628],[2645.8,12.02899531]]]
["bitfinex","ETHUSD",1750090962444,[[2644.2,6.222],[2644.1,3.80193158],[2644.0,3.78206821],[2643.9,1.632],[2643.7,3.78251155]],[[2644.4,2.04231502],[2644.5,0.8313],[2644.6,15.8103637],[2644.7,13.78116125],[2644.8,0.55]]]
["bitfinex","ETHUSD",1750091022997,[[2645.5,9.99700378],[2645.4,3.78013074],[2645.3,2.458],[2645.2,0.1888],[2645.1,8.4505527]],[[2645.6,0.1888],[2646.0,13.18120839],[2646.1,4.60271124],[2646.3,10.0],[2714.9,79.42]]]
["bitfinex","ETHUSD",1750091046721,[[2644.8,6.213],[2644.5,13.05681244],[2644.4,1.623],[2644.3,10.893],[2643.6,4.7963806]],[[2645.3,1.89312666],[2645.4,12.27826682],[2645.5,11.3708],[2645.6,3.77996365],[2645.9,3.77955974]]]
["bitfinex","ETHUSD",1750091094421,[[2644.1,0.02],[2643.7,4.53589501],[2643.6,6.212],[2643.5,1.622],[2643.3,3.97194839]],[[2644.2,13.78186218],[2644.3,3.78174373],[2644.5,0.7787],[2644.6,4.33130789],[2644.7,12.06067171]]]
["bitfinex","ETHUSD",1750091134181,[[2643.1,0.02],[2642.3,6.212],[2642.2,3.78464343],[2642.1,2.398],[2642.0,3.78495429]],[[2643.2,48.99787862],[2643.3,20.79160401],[2643.4,6.213],[2643.5,3.78287479],[2643.6,2.26574003]]]
["bitfinex","ETHUSD",1750091157214,[[2642.1,0.02],[2641.8,0.8],[2641.5,3.78572502],[2641.3,7.835],[2641.1,10.926]],[[2642.2,23.93303795],[2642.3,4.15619673],[2642.5,6.9941],[2642.6,5.40621371],[2642.8,6.04960589]]]
["bitfinex","ETHUSD",1750091222915,[[2641.1,0.02],[2640.3,1.619],[2640.2,12.30324059]],[[2641.2,25.27734002],[2641.3,4.61334299],[2641.5,3.78578114],[2641.6,5.40460177]]]
["bitfinex","ETHUSD",1750091249061,[[2641.1,0.02],[2640.7,0.7741],[2640.4,3.78730053],[2640.2,3.78754252],[2640.1,8.53569132]],[[2641.2,55.27734002],[2641.3,3.78604299],[2641.4,1.619],[2641.5,13.07060517],[2641.8,9.0724783]]]
["bitfinex","ETHUSD",1750091299048,[[2639.2,0.8264],[2639.1,3.80909972],[2639.0,12.34284548],[2638.6,11.61075248],[2638.1,4.18328845]],[[2639.5,10.0],[2639.6,4.33846198],[2639.7,10.0],[2639.8,3.78822349],[2639.9,1.56948266]]]
["bitfinex","ETHUSD",1750091351800,[[2639.7,12.39420927],[2639.5,4.15835881],[2639.4,8.51569132],[2639.3,3.97761032],[2639.1,10.02]],[[2639.8,0.1888],[2640.2,3.78760452],[2640.3,3.78749813],[2640.4,9.27179132],[2640.6,3.78705864]]]
["bitfinex","ETHUSD",1750091376760,[[2639.9,6.196],[2639.7,4.55172136],[2639.6,5.3983967],[2639.4,8.8864028],[2638.6,3.56857646]],[[2640.1,0.1888],[2640.2,3.78759896],[2640.3,0.7664],[2640.4,4.69234967],[2640.5,10.52681784]]]
["bitfinex","ETHUSD",1750091441765,[[2639.4,15.13326588],[2639.3,12.68732034],[2639.1,9.30886141],[2639.0,0.55],[2638.9,23.2241121]],[[2639.5,2.34914082],[2639.9,0.1888],[2640.4,3.78735217],[2640.5,0.90181217],[2640.6,18.51569132]]]
["bitfinex","ETHUSD",1750091465460,[[2640.3,13.42762037],[2640.2,4.57429149],[2639.9,12.49251212],[2639.8,4.67],[2639.4,9.98303972]],[[2640.4,0.1888],[2640.9,12.30230935],[2641.0,0.7982],[2641.2,13.78625],[2641.4,6.68962792]]]
["bitfinex","ETHUSD",1750091545599,[[2641.8,14.83116967],[2641.7,3.78542846],[2641.6,8.51569132],[2641.5,3.97452703],[2641.4,4.67]],[[2641.9,0.02],[2642.1,0.1888],[2642.4,0.7508],[2642.6,4.6862836],[2643.1,2.15]]]
["bitfinex","ETHUSD",1750091563764,[[2641.8,39.91383576],[2641.7,6.23816081],[2641.5,3.78572703],[2641.3,6.80444776],[2640.1,9.35603028]],[[2641.9,0.02],[2642.6,0.1888],[2642.8,0.8152],[2642.9,0.02],[2643.2,3.78329803]]]
["bitfinex","ETHUSD",1750091651852,[[2641.4,9.591],[2641.2,3.786078],[2641.1,3.78624488],[2640.8,0.9899],[2640.7,12.68405508]],[[2641.5,0.1888],[2641.7,4.56175469],[2641.8,4.73536065],[2641.9,8.53569132],[2642.2,3.78474321]]]
["bitfinex","ETHUSD",1750091674644,[[2641.8,7.755],[2641.5,0.7731],[2641.4,1.53269976],[2640.8,2.26393235],[2639.2,7.54644117]],[[2641.9,0.02],[2642.1,3.78491673],[2642.2,4.5612434],[2642.4,8.51569132],[2642.6,0.37503218]]]
["bitfinex","ETHUSD",1750091706304,[[2640.9,9.9495585],[2640.8,1.591],[2640.7,12.30252086],[2640.5,0.805],[2640.4,3.78728137]],[[2641.3,1.46079348],[2641.4,0.8222],[2641.5,3.78573475],[2641.7,9.41682877],[2641.8,3.78531185]]]
["bitfinex","ETHUSD",1750091768609,[[2639.9,6.17],[2639.6,4.5468127],[2639.4,9.595],[2639.3,11.65279676]],[[2640.3,6.48562202],[2640.4,14.6152477],[2640.5,7.6752554],[2640.7,9.95499761],[2642.1,5.26911818]]]
["bitfinex","ETHUSD",1750091808532,[[2641.8,7.754],[2641.6,3.78551447],[2641.5,0.7715],[2641.4,8.45582377],[2641.1,3.78619131]],[[2641.9,0.02],[2642.1,3.78499135],[2642.2,4.59733645],[2642.3,10.86759911],[2642.5,3.78431748]]]
["bitfinex","ETHUSD",1750091859639,[[2639.9,5.3789553],[2639.7,4.60895026],[2639.5,12.67],[2639.4,3.97751871],[2639.3,7.66982622]],[[2640.4,3.78730495],[2640.5,11.45701855],[2640.6,0.82],[2640.8,3.78674667],[2640.9,10.0]]]
["bitfinex","ETHUSD",1750091881281,[[2640.3,6.166],[2640.2,1.591],[2640.1,3.78770687],[2640.0,3.78781029],[2639.9,0.818]],[[2640.6,4.5689647],[2640.7,3.78692076],[2640.8,10.88289873],[2641.0,5.38641275],[2642.2,7.66982622]]]
["bitfinex","ETHUSD",1750091949430,[[2640.9,9.9525879],[2640.8,3.78671122],[2640.6,4.58879514],[2640.5,0.1888],[2639.7,8.002]],[[2641.0,0.1888],[2641.3,15.79971235],[2641.4,3.78588396],[2641.5,11.26009429],[2648.9,1.37933334]]]
["bitfinex","ETHUSD",1750091974872,[[2641.1,9.94830116],[2640.9,4.60815272],[2640.7,1.7808],[2640.6,4.59465067],[2638.2,0.19787821]],[[2641.2,0.1888],[2641.3,14.0933395],[2641.4,0.90207285],[2641.5,11.45764299],[2641.7,7.97196341]]]
["bitfinex","ETHUSD",1750092012053,[[2640.3,6.162],[2640.1,3.78772686],[2640.0,4.6179717],[2639.9,1.59],[2639.7,3.78830794]],[[2640.4,1.4355125],[2640.5,9.39694652],[2640.6,3.78708299],[2640.7,3.78693292],[2641.0,16.57937366]]]
["bitfinex","ETHUSD",1750092077526,[[2642.8,6.21805204],[2642.7,3.78399888],[2642.5,11.78426606],[2642.4,0.37913686],[2642.2,10.0]],[[2642.9,0.02],[2643.7,7.67189701],[2643.8,10.0],[2643.9,0.02],[2644.1,3.78213645]]]
["bitfinex","ETHUSD",1750092098503,[[2642.8,9.94286559],[2642.7,5.36998555],[2642.6,0.1888],[2642.5,11.78428923],[2642.2,3.78472452]],[[2642.9,0.02],[2643.0,0.1888],[2643.2,0.7819],[2643.5,10.90218533],[2643.6,10.85711355]]]
["bitfinex","ETHUSD",1750092172833,[[2642.8,37.62802754],[2642.7,3.9727999],[2642.5,3.78424123],[2642.4,7.94],[2642.3,6.03648531]],[[2642.9,0.02],[2643.6,0.75],[2643.9,0.2088],[2644.0,7.65854127],[2644.2,4.68667246]]]
["bitfinex","ETHUSD",1750092195343,[[2642.7,3.78387331],[2642.6,9.95215197],[2642.5,1.595],[2642.3,3.78451165],[2642.2,7.993]],[[2643.2,10.0],[2643.3,3.78323269],[2643.4,0.90367368],[2643.5,14.63551907],[2644.0,3.12813587]]]
["bitfinex","ETHUSD",1750092224428,[[2643.7,9.95944529],[2643.6,3.78272053],[2643.5,1.595],[2643.4,4.58408911],[2643.0,8.43343851]],[[2643.8,7.65615026],[2644.0,0.84656503],[2644.1,0.8095],[2644.3,4.68764085],[2644.4,7.65615026]]]
["bitfinex","ETHUSD",1750092280697,[[2640.1,6.193],[2639.9,1.601],[2639.8,4.58526206],[2639.6,3.78844697],[2639.3,3.78887683]],[[2640.2,3.97639184],[2640.3,0.90472383],[2640.4,14.673213],[2640.6,10.7884],[2640.7,3.78688387]]]
["bitfinex","ETHUSD",1750092299549,[[2637.1,0.8384],[2637.0,6.239],[2636.9,5.3892462],[2636.7,3.79259539],[2636.4,3.79292227]],[[2637.2,0.1888],[2637.4,3.79166275],[2637.5,10.8858495],[2637.6,3.79137569],[2637.9,13.79096771]]]
["bitfinex","ETHUSD",1750092352991,[[2633.8,3.79676471],[2633.7,6.31],[2633.6,3.79700047],[2633.4,0.8099],[2633.3,5.46950717]],[[2634.2,10.92483242],[2634.3,2.57988771],[2634.4,6.26807839],[2634.5,10.0],[2634.6,1.672]]]
["bitfinex","ETHUSD",1750092373310,[[2633.1,0.02],[2633.0,0.7896],[2632.9,3.79800549],[2632.5,0.215594],[2632.4,0.1896]],[[2633.2,1.55544192],[2633.3,10.0],[2633.4,1.79719301],[2633.5,10.92483242],[2633.7,0.8154]]]
["bitfinex","ETHUSD",1750092425600,[[2632.7,10.15231182],[2632.5,0.7968],[2632.2,3.98859122],[2631.6,3.79984508],[2630.4,3.77559557]],[[2633.1,4.32600516],[2633.2,10.0],[2633.3,10.92483242],[2633.4,1.90772263],[2633.6,5.49612193]]]
["bitfinex","ETHUSD",1750092449223,[[2633.2,10.93246064],[2633.1,3.79779333],[2633.0,0.03797491],[2632.9,7.92973485],[2632.8,0.1896]],[[2633.3,0.1896],[2633.8,3.79684782],[2633.9,0.02]]]
["bitfinex","ETHUSD",1750092470776,[[2633.8,10.1077955],[2633.6,5.46802243],[2633.4,3.79737221],[2633.2,11.87793242],[2633.1,3.7978037]],[[2633.9,0.02],[2634.1,0.7781],[2634.2,3.79622292],[2634.4,4.70371398],[2634.6,2.26260956]]]
["bitfinex","ETHUSD",1750092530399,[[2634.2,8.0],[2634.0,3.79647346],[2633.8,4.74413425],[2633.6,3.79708121],[2487.3,0.31109896]],[[2634.3,0.1896],[2634.5,13.79587873],[2634.6,4.62346493],[2634.8,0.90714633],[2634.9,14.7400558]]]
["bitfinex","ETHUSD",1750092554051,[[2634.8,11.78335448],[2634.6,3.98511321],[2634.5,0.7892],[2634.4,3.79593045],[2633.2,3.02047645]],[[2634.9,0.02],[2635.1,0.1896],[2635.3,3.79471426],[2635.4,5.49230624],[2635.6,10.92483242]]]
["bitfinex","ETHUSD",1750092609211,[[2635.8,5.49784577],[2635.7,11.48398237],[2635.5,14.90372546],[2635.4,0.8263],[2635.3,1.55544968]],[[2635.9,0.02],[2636.0,0.1896],[2636.3,0.79],[2636.5,3.79297778],[2636.6,10.0]]]
["bitfinex","ETHUSD",1750092646495,[[2636.8,33.6279973],[2636.7,19.18648759],[2636.6,0.38101453],[2636.5,3.79281163],[2636.2,3.9847082]],[[2636.9,0.02],[2637.9,0.8266],[2638.3,4.69797248],[2638.7,8.21640058],[2638.9,0.02]]]
["bitfinex","ETHUSD",1750092709911,[[2638.8,6.26],[2638.6,3.78988456],[2638.5,0.8176],[2638.4,3.79016699],[2638.2,1.646]],[[2638.9,0.02],[2639.0,3.78934877],[2639.1,2.62431986],[2639.2,11.46816272],[2639.5,13.78860654]]]
["bitfinex","ETHUSD",1750092731173,[[2638.8,11.69260133],[2638.6,3.78985505],[2638.5,0.7845],[2638.4,4.8588]],[[2638.9,0.2088],[2639.1,0.90846387],[2639.3,12.27546162],[2639.4,0.90869319],[2639.8,6.05865864]]]
["bitfinex","ETHUSD",1750092764337,[[2638.8,18.04760133],[2638.7,5.43273428],[2638.5,0.1888],[2638.3,4.54540217],[2638.2,11.46940704]],[[2638.9,0.02],[2639.0,0.1888],[2639.1,1.73796387],[2639.2,7.67907516],[2639.3,3.78889235]]]
["bitfinex","ETHUSD",1750092854378,[[2640.0,11.65687844],[2639.9,3.78801957],[2639.6,3.97723841],[2639.5,7.67907516],[2639.4,0.8278]],[[2640.1,0.7534],[2640.2,0.75643456],[2640.4,8.54890268],[2640.5,3.78722817],[2640.6,0.90536404]]]
["bitfinex","ETHUSD",1750092877823,[[2640.1,3.78773531],[2640.0,6.234],[2639.9,3.78797914],[2639.8,1.632],[2639.7,3.97709903]],[[2640.2,0.1888],[2640.4,13.91408526],[2640.5,3.78718341],[2640.6,7.67907516],[2640.7,3.78693316]]]
["bitfinex","ETHUSD",1750092946065,[[2640.8,5.35879566],[2640.7,20.13410381],[2640.5,5.80011661],[2640.3,3.7873124],[2640.0,9.94418533]],[[2640.9,0.02],[2641.3,0.1888],[2641.5,0.7966],[2641.7,10.90589365],[2641.8,11.46444289]]]
["bitfinex","ETHUSD",1750092982324,[[2641.8,9.9972979],[2641.7,5.40742447],[2641.5,0.1888],[2641.4,4.33585626],[2638.9,13.79478424]],[[2641.9,0.7942],[2642.0,0.1888],[2642.2,10.0],[2642.3,4.69030297],[2642.4,6.08782603]]]
["bitfinex","ETHUSD",1750093059142,[[2641.4,13.12027112],[2641.3,3.78600939],[2641.1,11.46536423],[2641.0,1.37730225],[2638.8,7.74211718]],[[2641.5,3.28917279],[2641.8,0.1888],[2641.9,0.02],[2642.1,12.37082124],[2642.2,10.0]]]
["bitfinex","ETHUSD",1750093085947,[[2641.4,11.47107112],[2641.3,5.39801368],[2641.1,8.45630074],[2640.3,14.74244977]],[[2641.5,3.28917279],[2641.8,0.1888],[2641.9,0.02],[2642.1,4.6908412],[2642.2,18.48057516]]]
["bitfinex","ETHUSD",1750093118168,[[2641.8,13.05306954],[2641.7,13.07349365],[2641.5,4.16113981],[2641.4,10.0],[2641.3,8.45588044]],[[2641.9,0.02],[2642.4,1.0038],[2642.6,3.78416576],[2642.7,0.90679346],[2642.8,13.78388481]]]
["bitfinex","ETHUSD",1750093188844,[[2639.1,0.02],[2638.5,0.7556],[2638.3,3.79026886],[2638.1,0.02]],[[2639.2,60.15750131],[2639.3,7.9399758],[2639.4,4.10486216],[2639.5,3.78869141],[2639.6,2.276]]]
["bitfinex","ETHUSD",1750093211114,[[2637.1,0.02],[2636.8,0.8273],[2636.2,1.599],[2636.1,4.69],[2635.6,6.05538009]],[[2637.2,42.31481318],[2637.3,3.79176857],[2637.5,9.97149774],[2637.6,4.6945297],[2637.7,11.34520142]]]
["bitfinex","ETHUSD",1750093283725,[[2638.7,6.174],[2638.6,3.78980383],[2638.5,5.38597545],[2638.4,0.7687],[2638.3,4.8588]],[[2638.8,0.1888],[2639.0,0.78678752],[2639.1,3.78925033],[2639.2,9.35281182],[2639.3,3.78891424]]]
["bitfinex","ETHUSD",1750093295008,[[2638.0,6.174],[2637.8,1.0148],[2637.7,5.38714518],[2637.5,0.55],[2637.4,8.46160822]],[[2638.1,0.1888],[2638.3,3.79033055],[2638.4,0.7785],[2638.5,14.69423502],[2638.8,15.78832857]]]
["bitfinex","ETHUSD",1750093368685,[[2637.3,3.79174283],[2637.1,13.87675031],[2636.8,1.592],[2635.9,4.67]],[[2637.6,30.0],[2637.7,0.8247],[2637.8,0.38059893],[2637.9,0.89947373],[2638.0,6.21013335]]]
["bitfinex","ETHUSD",1750093390601,[[2637.5,4.57648998],[2637.4,3.79150415],[2637.2,9.46755031],[2637.1,4.36191827],[2636.7,7.68675031]],[[2637.8,0.1888],[2638.0,6.2101391],[2638.1,10.0],[2638.6,3.7898963],[2638.9,9.94589696]]]
["bitfinex","ETHUSD",1750093413848,[[2637.6,3.79132544],[2637.5,6.9725],[2637.4,1.591],[2637.3,0.03791392],[2637.2,3.79175686]],[[2637.9,0.90136091],[2638.0,2.41932015],[2638.3,14.57073777],[2638.4,0.37449929],[2638.5,2.25254368]]]
["bitfinex","ETHUSD",1750093475963,[[2639.8,3.78816577],[2639.7,6.18],[2639.6,8.43040389],[2639.5,5.37654732],[2639.2,1.42024972]],[[2639.9,0.02],[2640.2,2.65531911],[2640.4,0.90212133],[2640.7,2.25800695],[2640.9,0.53740142]]]
["bitfinex","ETHUSD",1750093520819,[[2641.3,6.182],[2641.1,5.38923366],[2641.0,0.7718],[2640.9,3.97532723],[2638.2,1.82526775]],[[2641.4,0.1888],[2641.6,3.78560033],[2641.7,4.54505674],[2641.9,0.02],[2642.0,13.78501558]]]
["bitfinex","ETHUSD",1750093556797,[[2639.1,0.02],[2638.7,1.6],[2638.6,4.60028124],[2638.5,3.7899813],[2638.3,0.1888]],[[2639.2,45.66147376],[2639.3,3.78902636],[2639.4,10.0],[2639.6,3.78849586],[2639.8,0.37386259]]]
["bitfinex","ETHUSD",1750093577830,[[2637.2,12.3930005],[2637.1,3.81204429],[2636.9,3.79230521],[2636.8,8.7466],[2636.5,25.55514679]],[[2637.3,1.82200286],[2637.8,10.0],[2637.9,3.79097368],[2638.0,14.67591536],[2710.0,1.042]]]
["bitfinex","ETHUSD",1750093599579,[[2637.1,6.209],[2637.0,3.79216959],[2636.9,5.40024585],[2636.7,0.7829],[2636.3,0.55]],[[2637.2,0.6644291],[2637.3,12.85262695],[2637.4,3.79166408],[2637.5,0.90089622],[2637.6,1.19895628]]]
["bitfinex","ETHUSD",1750093656983,[[2638.0,0.8135],[2637.9,6.189],[2637.7,3.79113207],[2637.6,1.604],[2498.6,0.00835662]],[[2638.1,1.65219152],[2638.3,3.79032874],[2638.4,0.90234867],[2638.5,13.79005081],[2638.7,0.7991]]]
["bitfinex","ETHUSD",1750093697488,[[2637.1,6.205],[2637.0,3.79218457],[2636.9,1.603],[2636.8,4.54776501],[2636.5,12.35585821]],[[2637.2,0.1888],[2637.4,5.90285635],[2637.5,10.38892493],[2637.6,3.79138929],[2639.4,24.26794474]]]
["bitfinex","ETHUSD",1750093748448,[[2637.8,4.60063798],[2637.5,0.55],[2637.4,0.41077398],[2637.3,10.90358718],[2637.2,6.21591465]],[[2637.9,3.17320245],[2638.2,0.90287629],[2638.4,0.825],[2638.5,2.25680693],[2638.9,3.38686379]]]
["bitfinex","ETHUSD",1750093769178,[[2637.9,2.147],[2637.6,0.8058],[2637.5,3.79146783],[2637.4,8.42377398],[2637.3,11.08868232]],[[2638.0,0.1888],[2638.1,3.79066619],[2638.4,0.8162],[2638.5,3.79004648],[2640.0,3.76134489]]]
["bitfinex","ETHUSD",1750093837706,[[2638.2,0.55],[2638.1,6.186],[2638.0,2.4305],[2637.9,3.79081794],[2637.8,3.79098506]],[[2638.4,3.79019282],[2638.6,4.58124618],[2638.9,4.69360464],[2639.3,1.99042664],[2639.4,12.23236496]]]
["bitfinex","ETHUSD",1750093863731,[[2638.6,0.8051],[2638.5,0.55],[2638.4,3.79016524],[2638.3,3.79029088],[2638.0,3.79072767]],[[2638.9,3.78951465],[2639.1,4.56532451],[2639.2,0.9060185],[2639.3,7.34059208],[2639.6,7.64495199]]]
["bitfinex","ETHUSD",1750093886956,[[2639.4,6.176],[2639.3,0.55],[2639.2,6.20968795],[2639.0,3.78928296],[2638.8,1.6677822]],[[2639.8,4.60869607],[2639.9,0.9260185],[2640.0,13.00617687],[2640.1,3.78775482],[2640.4,14.6794668]]]
["bitfinex","ETHUSD",1750093936822,[[2637.1,0.02],[2637.0,6.18],[2636.8,1.598],[2636.6,0.8066],[2636.5,3.79288698]],[[2637.2,5.36436771],[2637.3,11.48621168],[2637.5,3.79149293],[2637.6,3.7913539],[2637.7,0.75823679]]]
["bitfinex","ETHUSD",1750093982195,[[2637.1,0.02],[2637.0,6.176],[2636.9,1.597],[2636.4,4.58057394],[2635.8,0.37133858]],[[2637.2,24.67004468],[2637.3,4.17438926],[2637.4,1.61036812],[2637.5,3.79148842],[2637.7,3.79118245]]]
["bitfinex","ETHUSD",1750094055962,[[2639.5,6.169],[2639.3,0.8065],[2639.2,3.78895147],[2639.0,4.3392533],[2638.5,3.78990103]],[[2639.6,3.78845279],[2639.8,3.78818121],[2639.9,11.51576282],[2640.0,0.7758],[2640.1,4.1615136]]]
["bitfinex","ETHUSD",1750094080365,[[2637.9,13.12939583],[2637.8,14.69085608],[2637.7,0.1888],[2637.6,4.65113222],[2637.5,13.79142484]],[[2638.0,0.1888],[2638.6,3.79000949],[2638.7,3.78985675],[2638.8,0.773],[2639.0,13.78931977]]]
["bitfinex","ETHUSD",1750094149527,[[2636.1,0.02],[2635.9,6.195],[2635.8,0.7848],[2635.7,1.598],[2635.5,10.90865224]],[[2636.2,14.57313889],[2636.3,3.793195],[2636.4,0.47623943],[2636.5,3.79290726],[2636.6,0.37310571]]]
["bitfinex","ETHUSD",1750094189421,[[2635.9,6.231],[2635.8,0.7922],[2635.7,5.96999409],[2635.5,3.79430116],[2635.4,12.04294595]],[[2636.2,13.79340499],[2636.3,3.79321661],[2636.6,4.56337717],[2636.9,11.66647058]]]
["bitfinex","ETHUSD",1750094193324,[[2635.9,6.773],[2635.8,0.7922],[2635.7,5.42005606],[2635.5,3.79431097],[2635.4,12.04294595]],[[2636.6,1.15676149],[2636.8,13.79248173],[2636.9,18.77765224],[2637.2,0.93746162]]]
["bitfinex","ETHUSD",1750094250804,[[2641.2,6.332],[2641.1,1.695],[2641.0,11.79235785],[2640.8,3.78671137],[2640.7,1.3541]],[[2641.5,3.78582953],[2641.6,3.78559582],[2641.7,0.45906982],[2641.8,0.7854],[2641.9,10.02]]]
["bitfinex","ETHUSD",1750094272654,[[2642.0,6.471],[2641.7,3.78538079],[2641.5,13.46875224],[2641.3,23.01829671],[2639.9,10.99975927]],[[2642.2,3.78472554],[2642.4,3.78445521],[2642.5,0.772],[2642.7,3.78402089],[2642.8,0.48468647]]]
["bitfinex","ETHUSD",1750094333504,[[2641.2,0.55],[2641.1,6.375],[2640.9,3.78646972],[2640.8,10.94651426],[2640.7,0.55]],[[2641.8,0.771],[2642.1,1.715],[2642.3,10.0],[2642.4,3.78456795],[2642.5,10.90865224]]]
["bitfinex","ETHUSD",1750094365845,[[2641.6,10.66058449],[2641.5,5.48561893],[2641.3,11.68385224],[2641.2,0.1888],[2641.0,3.786425]],[[2641.7,0.1888],[2642.3,0.7708],[2642.5,0.45735276],[2642.7,1.7],[2642.9,13.17243667]]]
["bitfinex","ETHUSD",1750094418245,[[2642.8,6.84546559],[2642.7,3.78400209],[2642.5,11.78221101],[2642.4,15.57865224],[2642.3,3.7845722]],[[2642.9,0.02],[2643.1,0.215594],[2643.3,1.61285558],[2643.4,0.7673],[2643.7,3.78260554]]]
["bitfinex","ETHUSD",1750094447378,[[2642.8,17.11166559],[2642.7,3.78400209],[2642.5,23.47863531],[2642.4,2.2599058],[2640.3,11.71329096]],[[2642.9,0.02],[2643.0,0.7765],[2643.1,0.215594],[2643.4,0.1888],[2643.5,3.78293825]]]
["bitfinex","ETHUSD",1750094473976,[[2642.8,42.63802654],[2642.7,3.78398262],[2642.5,3.78429517],[2642.4,3.78443092],[2642.3,3.26428424]],[[2642.9,0.02],[2643.5,0.1888],[2643.8,0.7586],[2643.9,3.80236094],[2644.1,3.78206017]]]
["bitfinex","ETHUSD",1750094553470,[[2642.5,6.251],[2642.4,0.55],[2642.3,1.645],[2642.2,3.78460325],[2642.1,5.4523]],[[2642.7,0.1888],[2642.8,4.57801459],[2642.9,0.02],[2643.0,3.78363439],[2643.1,8.78196464]]]
["bitfinex","ETHUSD",1750094591266,[[2642.8,19.36314944],[2642.7,5.1041816],[2642.6,3.97295197],[2642.3,3.78452547],[2642.2,7.65845082]],[[2642.9,0.02],[2643.1,0.404394],[2643.4,13.78303509],[2643.5,4.69009989],[2643.6,4.12194328]]]
["bitfinex","ETHUSD",1750094663482,[[2641.7,7.852],[2641.6,7.997],[2641.4,0.55],[2641.3,4.57647968],[2641.2,0.1888]],[[2641.8,0.1888],[2641.9,0.8088],[2642.1,3.7849249],[2642.4,3.78446923],[2643.3,7.65845082]]]
["bitfinex","ETHUSD",1750094691417,[[2640.8,3.78665979],[2640.7,6.37127132],[2640.5,7.65845082],[2640.4,10.0],[2640.3,5.99020901]],[[2641.2,0.1888],[2641.3,3.78607741],[2641.5,4.55941465],[2641.6,7.65845082],[2641.8,13.78535753]]]
["bitfinex","ETHUSD",1750094716776,[[2640.1,0.02],[2639.5,8.0],[2639.4,4.55903725],[2639.3,4.33884507],[2639.2,7.65845082]],[[2640.2,14.56959184],[2640.3,11.44593331],[2640.5,3.78717706],[2640.7,3.78695495],[2641.2,2.65263798]]]
["bitfinex","ETHUSD",1750094779434,[[2641.6,6.213],[2641.5,4.33565628],[2641.4,1.622],[2641.3,4.54965146],[2641.2,7.67449134]],[[2641.9,0.02],[2642.0,3.78502692],[2642.1,16.00181336],[2642.2,8.46739134],[2642.4,4.16121665]]]
["bitfinex","ETHUSD",1750094805206,[[2641.3,9.99500415],[2641.2,1.619],[2641.1,3.78626373],[2640.8,11.64989773],[2640.3,3.78738793]],[[2641.8,4.61328011],[2641.9,13.80522089],[2642.0,7.67449134],[2642.1,2.2169414],[2642.3,3.78471828]]]
["bitfinex","ETHUSD",1750094874027,[[2639.9,3.78800624],[2639.8,6.202],[2639.7,5.40325733],[2639.6,0.771],[2639.5,8.22449134]],[[2640.3,3.787514],[2640.4,10.8123],[2640.5,11.4616911],[2640.7,3.7868891],[2641.0,1.98749081]]]
["bitfinex","ETHUSD",1750094897796,[[2641.8,3.7852979],[2641.4,0.55],[2640.8,1.3098],[2640.7,38.99838066],[2640.6,1.95112011]],[[2642.8,10.0],[2642.9,0.02],[2643.1,1.827594],[2643.3,11.65317889],[2643.9,0.02]]]
["bitfinex","ETHUSD",1750094956677,[[2640.9,13.61660908],[2640.8,3.78672587],[2640.7,0.37276305],[2640.6,3.78700577],[2640.5,8.62079134]],[[2641.0,0.1888],[2641.5,18.46339134],[2641.6,6.48355584],[2641.8,3.7853588],[2641.9,0.02]]]
["bitfinex","ETHUSD",1750094976739,[[2640.3,10.52944839],[2640.2,4.61738427],[2640.0,1.98582181],[2639.8,0.55],[2639.7,8.0]],[[2640.4,0.1888],[2640.8,0.7781],[2641.0,10.0],[2641.4,10.87540609],[2641.6,2.69796436]]]
["bitfinex","ETHUSD",1750095033933,[[2641.6,6.188],[2641.5,5.39165834],[2641.4,3.78578205],[2641.3,0.37010519],[2641.2,0.8247]],[[2641.9,0.8521],[2642.0,3.7851187],[2642.1,3.78488651],[2642.2,10.0],[2642.3,10.87404659]]]
["bitfinex","ETHUSD",1750095065391,[[2641.8,13.73446947],[2641.7,3.78541783],[2641.5,3.9745278],[2641.3,5.37124],[2641.2,14.66391637]],[[2641.9,0.02],[2642.1,0.1888],[2642.5,4.58701824],[2642.6,3.78416413],[2642.8,10.87782721]]]
["bitfinex","ETHUSD",1750095082815,[[2640.6,6.1619],[2640.4,5.39225259],[2640.2,3.78755942],[2640.1,0.55],[2639.9,1.54370895]],[[2640.9,3.78660848],[2641.0,1.20953012],[2641.1,3.78630173],[2641.4,14.65905421],[2641.8,10.00334718]]]
["bitfinex","ETHUSD",1750095147311,[[2642.8,28.28373215],[2642.7,4.1666059],[2642.5,6.02956145],[2642.4,11.78443067]],[[2643.1,0.215594],[2643.4,0.7923],[2643.5,0.1888],[2643.8,3.78243554],[2643.9,0.9247975]]]
["bitfinex","ETHUSD",1750095171308,[[2643.0,25.1047258],[2642.9,3.78369592],[2642.8,25.73983737],[2642.7,3.78398781],[2642.6,7.94]],[[2643.1,0.215594],[2643.9,0.02],[2644.1,0.7899],[2644.9,10.02],[2645.0,3.78082998]]]
["bitfinex","ETHUSD",1750095213426,[[2643.6,9.98272053],[2643.5,3.78284099],[2643.4,1.611],[2643.3,0.8189],[2643.2,3.97205805]],[[2643.7,0.1888],[2643.9,0.79755954],[2644.1,0.90594003],[2644.2,13.78190358],[2644.4,3.78162396]]]
["bitfinex","ETHUSD",1750095250595,[[2642.0,6.201],[2641.8,3.78522176],[2641.7,5.39743179],[2641.4,4.7876616],[2640.5,4.63978563]],[[2642.2,1.91984351],[2642.3,4.55419634],[2642.4,10.85978054],[2642.5,5.94727269],[2642.6,10.0]]]
["bitfinex","ETHUSD",1750095270138,[[2642.7,0.7658],[2642.5,3.78416256],[2641.2,4.16725697],[2641.1,5.27583688],[2640.5,7.69371804]],[[2643.5,2.30795602],[2643.6,12.29161453],[2643.7,10.7881],[2643.9,4.1605786],[2644.1,1.612]]]
["bitfinex","ETHUSD",1750095330594,[[2642.7,1.625],[2642.3,0.8308],[2641.9,10.0],[2641.7,3.78537683],[2641.6,10.86111442]],[[2643.1,0.778],[2643.2,10.0],[2643.4,10.86111442],[2643.6,1.47333984],[2643.7,1.625]]]
["bitfinex","ETHUSD",1750095350405,[[2642.7,10.01800648],[2642.5,3.78425256],[2642.3,1.634],[2642.2,3.8225484],[2642.1,0.1888]],[[2642.9,10.0],[2643.0,11.66391442],[2643.2,3.78336273],[2643.3,3.78319143],[2643.5,6.234]]]
["bitfinex","ETHUSD",1750095392998,[[2643.4,6.227],[2643.2,3.783285],[2643.1,1.629],[2643.0,7.996],[2642.9,0.9389]],[[2643.5,10.0],[2643.6,3.78274681],[2643.7,0.7774],[2643.8,14.64357783],[2643.9,0.00495954]]]
["bitfinex","ETHUSD",1750095437786,[[2642.9,6.222],[2642.7,3.78393838],[2642.6,1.62],[2642.5,3.7842471],[2642.4,0.1888]],[[2643.0,10.0],[2643.2,3.78329832],[2643.3,5.46753338],[2643.4,10.86111442],[2643.6,3.78273108]]]
["bitfinex","ETHUSD",1750095491712,[[2642.4,3.78435954],[2642.3,7.826],[2642.2,0.8256],[2642.1,0.1888],[2642.0,4.33497572]],[[2642.6,0.1888],[2642.8,10.0],[2642.9,3.78373794],[2643.0,3.78360131],[2643.1,0.7989]]]
["bitfinex","ETHUSD",1750095519641,[[2643.8,0.55],[2643.6,4.57732183],[2643.5,7.50172533],[2643.4,10.86111442],[2643.3,1.618]],[[2643.9,0.00495954],[2644.3,6.03344524],[2644.4,0.1053936],[2644.5,0.7624],[2644.7,3.78115569]]]
["bitfinex","ETHUSD",1750095545164,[[2643.3,8.6307],[2643.0,4.33352245],[2640.9,8.02722153]],[[2643.4,0.1888],[2643.7,3.78262354],[2643.9,0.00495954],[2644.0,1.72478407]]]
["bitfinex","ETHUSD",1750095571717,[[2639.2,3.78902697],[2639.1,0.828],[2638.7,19.24429671]],[[2639.8,0.7799],[2640.2,12.86992155],[2640.3,0.36985521],[2640.4,10.0],[2640.8,11.65685345]]]
["bitfinex","ETHUSD",1750095614767,[[2639.3,6.229],[2639.1,0.02],[2639.0,4.59794582],[2638.9,2.18],[2638.8,8.24387706]],[[2639.5,3.78859632],[2639.6,3.78847522],[2639.9,4.69424326],[2640.0,11.67749671],[2640.1,1.46938837]]]
["bitfinex","ETHUSD",1750095671152,[[2640.8,21.16388666],[2640.7,16.09775907],[2640.6,6.225],[2640.5,3.78711382],[2640.4,1.631]],[[2640.9,0.02],[2641.9,0.02],[2642.1,4.55509098],[2642.2,10.0],[2642.3,3.78464118]]]
["bitfinex","ETHUSD",1750095693497,[[2641.3,11.61800417],[2641.1,3.78625302],[2640.9,3.81504654],[2640.8,25.56479397],[2639.7,3.76103427]],[[2641.5,0.8217],[2641.8,3.7853701],[2641.9,3.80520317],[2642.1,0.90468585],[2642.2,13.78474665]]]
["bitfinex","ETHUSD",1750095715866,[[2639.8,7.833],[2639.5,3.78852585],[2639.3,3.78882374],[2639.2,0.8074],[2639.1,15.23287678]],[[2639.9,10.0],[2640.0,3.78788486],[2640.1,4.59464079],[2640.3,0.91753726],[2640.4,4.62142395]]]
["bitfinex","ETHUSD",1750095782354,[[2639.4,0.8103],[2639.3,7.9103037],[2639.2,2.39638365],[2639.1,0.02],[2639.0,10.88877027]],[[2640.0,3.78797733],[2640.2,0.8038],[2640.3,1.619],[2640.5,3.78720632],[2640.6,10.88877027]]]
["bitfinex","ETHUSD",1750095795321,[[2639.6,0.7627],[2639.4,3.78864609],[2639.2,0.77738365],[2639.0,3.78917912],[2638.9,21.70531486]],[[2639.9,3.78807858],[2640.3,3.78744839],[2640.5,11.65697969],[2640.6,16.55301364],[2640.7,1.74031838]]]
["bitfinex","ETHUSD",1750095865646,[[2638.4,9.9991687],[2638.1,10.08760288],[2638.0,3.79072865],[2637.7,0.55],[2637.4,14.72563816]],[[2638.8,10.0],[2639.0,5.17178909],[2639.2,7.68510288],[2639.3,9.99789927],[2639.6,3.78858813]]]
["bitfinex","ETHUSD",1750095886375,[[2636.9,0.8083],[2636.7,1.616],[2636.6,6.219],[2636.5,3.7929013],[2636.4,0.1088492]],[[2637.2,3.7919005],[2637.3,3.79177989],[2637.6,14.69990798],[2637.7,10.8259],[2637.9,3.79089427]]]
["bitfinex","ETHUSD",1750095953064,[[2638.0,6.206],[2637.9,1.614],[2637.8,4.5542139],[2637.7,3.79106],[2637.4,16.30708247]],[[2638.3,3.79042209],[2638.5,12.38419341],[2638.6,0.7669],[2638.7,3.78975803],[2638.9,10.0]]]
["bitfinex","ETHUSD",1750095979611,[[2638.0,0.8278],[2637.9,5.40388333],[2637.6,11.4767535],[2637.4,10.0],[2637.3,14.98456507]],[[2638.5,3.79011253],[2638.6,0.8086],[2638.7,11.47521866],[2638.8,10.0],[2639.0,3.7893165]]]
["bitfinex","ETHUSD",1750096017019,[[2639.8,17.73404196],[2639.5,4.17642651],[2639.3,3.78883172],[2639.2,10.0],[2639.1,4.87077089]],[[2639.9,0.02],[2640.2,3.78768588],[2640.8,17.68543196],[2640.9,0.8099],[2641.4,7.809]]]
["bitfinex","ETHUSD",1750096071261,[[2637.6,6.196],[2637.5,1.608],[2637.4,0.8161],[2637.3,3.79167981],[2637.2,0.55]],[[2637.8,3.7910463],[2637.9,3.79090122],[2638.0,9.47042924],[2638.1,10.78],[2638.2,3.79047203]]]
["bitfinex","ETHUSD",1750096094307,[[2637.1,0.02],[2636.4,0.1088492],[2636.2,6.195],[2636.1,1.629],[2636.0,4.60761905]],[[2637.2,59.49142324],[2637.3,5.37920178],[2637.4,6.70537015],[2637.5,4.39715216],[2637.6,4.5429064]]]
["bitfinex","ETHUSD",1750096165435,[[2638.8,13.73958536],[2638.7,4.55223893],[2638.5,8.45999353],[2638.4,3.79016871],[2638.3,10.90320351]],[[2638.9,0.02],[2639.5,6.27678527],[2639.6,0.7946],[2639.7,4.69401258],[2639.8,11.603]]]
["bitfinex","ETHUSD",1750096195048,[[2637.8,9.97496109],[2637.7,3.79112102],[2637.6,1.602],[2637.5,8.45195523],[2495.8,0.30544261]],[[2638.3,4.95567986],[2638.4,7.68755523],[2638.5,13.79008489],[2638.8,7.31278386],[2638.9,13.89155523]]]
["bitfinex","ETHUSD",1750096234906,[[2637.6,0.8253],[2637.5,3.79144995],[2637.4,6.183],[2637.3,13.07924868],[2637.0,4.34216101]],[[2638.1,3.79065786],[2638.2,8.59377363],[2638.3,11.14893294],[2638.4,3.79018801],[2661.5,0.27]]]
["bitfinex","ETHUSD",1750096302096,[[2635.1,0.02],[2634.9,0.7635],[2634.8,3.7953144],[2634.7,3.79541928],[2634.5,7.779]],[[2635.2,2.26482271],[2635.3,3.7946497],[2635.4,11.48210642],[2635.6,10.0],[2635.7,11.5730925]]]
["bitfinex","ETHUSD",1750096323749,[[2634.1,0.02],[2634.0,0.7952],[2633.8,0.2142428],[2633.5,3.79712831],[2633.4,5.40132671]],[[2634.2,3.79621896],[2634.3,3.79607485],[2634.5,3.79579706],[2634.6,11.73510241],[2634.7,16.201]]]
["bitfinex","ETHUSD",1750096382071,[[2635.8,11.40351456],[2635.7,5.44603517],[2635.5,13.79425923],[2635.4,14.73049034],[2634.6,3.79559158]],[[2636.8,0.7597],[2636.9,3.81238353],[2637.1,11.31569684],[2637.2,5.44393381],[2637.9,7.83202918]]]
["bitfinex","ETHUSD",1750096408837,[[2638.8,12.25760133],[2638.7,14.72572412],[2638.5,4.55660737],[2638.4,8.011],[2637.9,3.79075765]],[[2638.9,0.02],[2639.5,0.7965],[2639.6,3.78845323],[2639.7,10.0],[2639.8,3.78817189]]]
["bitfinex","ETHUSD",1750096473370,[[2637.0,10.4514],[2636.8,2.08862835],[2636.4,7.68638668],[2636.2,7.68770135]],[[2637.5,7.68638668],[2637.6,0.0379718],[2637.8,4.54617902],[2638.0,0.57910968],[2638.1,3.79062645]]]
["bitfinex","ETHUSD",1750096495650,[[2636.8,11.23364583],[2636.7,12.63728693],[2636.6,1.636],[2636.4,3.79304888],[2636.2,14.67]],[[2637.3,5.4812904],[2637.4,3.82959907],[2637.5,0.784],[2637.6,10.90815243],[2637.7,3.79119538]]]
["bitfinex","ETHUSD",1750096516929,[[2634.1,0.02],[2633.3,10.95634861],[2633.2,1.626],[2633.1,3.81780166],[2632.8,8.46821271]],[[2634.2,7.59668403],[2634.3,3.79608794],[2634.4,6.325],[2634.5,4.182436],[2634.6,1.626]]]
["bitfinex","ETHUSD",1750096583019,[[2633.9,6.397],[2633.8,10.5214],[2633.7,3.79691858],[2633.6,0.1896],[2633.4,11.50546118]],[[2634.1,0.1896],[2634.3,0.0379718],[2634.4,7.70809952],[2634.5,3.79584708],[2634.9,16.27252927]]]
["bitfinex","ETHUSD",1750096611703,[[2635.0,3.79498196],[2634.8,0.8031],[2634.7,7.70809952],[2634.6,3.83354818],[2634.5,8.22633124]],[[2635.1,0.1896],[2635.5,4.70235613],[2635.7,3.79415252],[2635.8,7.70809952],[2635.9,0.02]]]
["bitfinex","ETHUSD",1750096679859,[[2633.8,11.71154058],[2633.7,4.61071008],[2633.6,9.55769952],[2633.5,3.79722478],[2633.4,10.0]],[[2633.9,0.1896],[2634.3,3.79609509],[2634.4,0.0379718],[2634.5,4.6189776],[2634.6,8.61625407]]]
["bitfinex","ETHUSD",1750096707115,[[2633.5,10.85674631],[2633.4,0.8137],[2633.3,5.44443388],[2633.1,7.72809952],[2633.0,3.98753733]],[[2633.6,0.1896],[2633.9,0.0379718],[2634.0,4.58858318],[2634.1,3.79639489],[2634.2,0.90818576]]]
["bitfinex","ETHUSD",1750096785661,[[2635.8,13.18321456],[2635.7,11.50214113],[2635.5,3.79432011],[2635.3,3.79458436],[2635.2,5.05891081]],[[2635.9,0.02],[2636.3,0.1896],[2636.5,3.83090033],[2636.6,0.8226],[2636.7,11.50076695]]]
["bitfinex","ETHUSD",1750096813204,[[2635.8,7.879],[2635.7,3.79397586],[2635.6,4.8596],[2635.5,3.79428643],[2635.4,19.3554]],[[2635.9,0.02],[2636.1,0.1896],[2636.2,4.5556167],[2636.3,3.79319726],[2636.4,7.70809952]]]
["bitfinex","ETHUSD",1750096836594,[[2634.9,5.47363272],[2634.8,3.79532925],[2634.7,16.90161547],[2634.6,0.7843],[2634.5,8.65536845]],[[2635.0,0.1896],[2635.4,3.7945617],[2635.5,0.8146718],[2635.6,3.79424706],[2635.7,7.70809952]]]
["bitfinex","ETHUSD",1750096892267,[[2635.8,25.63763182],[2635.7,19.52015802],[2635.6,7.70809952],[2635.5,3.79432214],[2635.4,0.1857601]],[[2635.9,0.02],[2636.8,0.80723198],[2636.9,0.2096],[2637.1,4.93991374],[2637.2,4.56330373]]]
["bitfinex","ETHUSD",1750096929809,[[2636.3,6.215],[2636.2,1.619],[2635.9,0.1896],[2635.8,12.681],[2632.4,12.10753151]],[[2636.4,0.1896],[2636.5,0.8003],[2636.6,3.79276552],[2636.7,3.79262452],[2636.8,7.69428064]]]
["bitfinex","ETHUSD",1750097005008,[[2637.0,7.821],[2636.9,3.79223184],[2636.8,0.7515],[2636.7,3.79255483],[2636.5,14.70433183]],[[2637.1,0.1896],[2637.3,0.0379718],[2637.4,3.79164],[2637.6,3.79146215],[2637.7,10.37011877]]]
["bitfinex","ETHUSD",1750097028776,[[2637.8,1.74727023],[2637.7,3.79115864],[2637.6,1.26568745],[2637.5,4.61635701],[2637.2,3.79184541]],[[2637.9,0.02],[2638.2,0.8567718],[2638.3,3.79036736],[2638.4,8.68660621],[2638.6,3.789963]]]
["bitfinex","ETHUSD",1750097100462,[[2637.6,6.2],[2637.5,3.79139397],[2637.4,5.72088176],[2637.3,1.611],[2637.2,0.1888]],[[2637.7,2.69797844],[2637.9,0.0579718],[2638.0,4.626634],[2638.1,7.69076026]]]
["bitfinex","ETHUSD",1750097128053,[[2637.8,15.817],[2637.5,10.0],[2637.4,5.14063151],[2637.3,0.7932],[2637.2,7.69076026]],[[2637.9,0.9951],[2638.0,3.79085983],[2638.1,0.0379718],[2638.3,7.69076026],[2638.4,4.79095625]]]
["bitfinex","ETHUSD",1750097161046,[[2638.3,31.61045516],[2638.2,3.79043425],[2638.0,6.81186007],[2637.9,3.79089427],[2637.8,26.50371884]],[[2638.4,1.00076394],[2638.9,0.02],[2639.3,4.05008436],[2639.4,1.10761537],[2639.7,0.0379718]]]
["bitfinex","ETHUSD",1750097241703,[[2637.2,26.22804704],[2637.1,11.67157837],[2637.0,9.73446074],[2636.8,8.009],[2634.7,9.83080823]],[[2637.3,2.84822341],[2637.6,0.1888],[2637.8,0.7756],[2638.0,0.0379718],[2638.1,7.69076026]]]
["bitfinex","ETHUSD",1750097267363,[[2638.0,6.191],[2637.8,3.79099366],[2637.7,2.401],[2637.6,3.9800746],[2637.3,8.4617105]],[[2638.1,0.1888],[2638.3,3.79042867],[2638.4,4.58055208],[2638.5,17.69076026],[2638.8,3.78973851]]]
["bitfinex","ETHUSD",1750097354291,[[2639.8,24.6616904],[2639.7,8.45828051],[2639.6,8.005],[2639.5,14.67474134],[2639.4,3.78870612]],[[2639.9,0.02],[2640.1,1.1942959],[2640.5,0.7525],[2640.6,0.1888],[2640.9,0.02]]]
["bitfinex","ETHUSD",1750097389395,[[2640.0,22.79452025],[2639.9,3.78799327],[2639.8,28.24701231],[2639.7,3.97674519],[2639.6,7.94]],[[2640.1,1.1942959],[2640.8,0.7807],[2640.9,0.2088],[2641.5,7.67204147],[2641.7,10.2142428]]]
["bitfinex","ETHUSD",1750097478255,[[2640.6,1.596],[2640.5,6.171],[2640.3,4.67],[2640.2,3.78748659],[2640.1,0.1888]],[[2640.7,1.22882399],[2640.8,0.8217],[2640.9,0.00787],[2641.0,0.90736613],[2641.1,7.67204147]]]
["bitfinex","ETHUSD",1750097506426,[[2640.5,11.55104793],[2640.4,3.78729587],[2640.3,0.7958],[2640.2,3.78755962],[2640.1,8.002]],[[2640.6,0.1888],[2640.9,0.00787],[2641.1,12.28185177],[2641.2,0.90649373],[2641.3,3.78607068]]]
["bitfinex","ETHUSD",1750097534356,[[2640.1,14.17],[2640.0,5.38279785],[2639.9,0.7527],[2639.8,3.78811227],[2639.5,3.78855703]],[[2640.2,0.1888],[2640.4,3.7873113],[2640.5,7.67204147],[2640.6,4.69223872],[2640.7,0.7797]]]
["bitfinex","ETHUSD",1750097606168,[[2639.6,3.78842951],[2639.5,6.167],[2639.4,3.7886471],[2639.1,4.56936157],[2639.0,7.67204147]],[[2639.8,3.44298047],[2640.0,3.78789975],[2640.1,7.67204147],[2640.2,3.78764705],[2640.4,2.67290388]]]
["bitfinex","ETHUSD",1750097665109,[[2640.8,14.17755243],[2640.7,3.78681094],[2640.6,0.1888],[2640.5,3.78714427],[2640.4,0.83793108]],[[2640.9,0.00787],[2641.0,0.1888],[2641.3,11.45805905],[2641.5,4.87849458],[2641.6,0.8131]]]
["bitfinex","ETHUSD",1750097712201,[[2640.2,7.0013719],[2640.1,1.588],[2640.0,11.45988727],[2639.6,8.83136175],[2639.1,0.35558879]],[[2640.8,0.7698],[2640.9,3.79454295],[2641.0,3.78656162],[2641.2,7.67204147],[2641.3,3.78609597]]]
["bitfinex","ETHUSD",1750097740062,[[2639.8,11.53716577],[2639.6,3.78841101],[2639.5,0.7697],[2639.4,8.001],[2639.3,11.64972228]],[[2639.9,0.1888],[2640.2,3.78762065],[2640.3,8.51562562],[2640.4,4.55116578],[2640.7,3.78689254]]]
["bitfinex","ETHUSD",1750097766004,[[2640.8,6.12627231],[2640.7,19.19219203],[2640.5,5.38114452],[2640.4,4.8588],[2640.3,2.21688091]],[[2640.9,0.19667],[2641.4,3.78587978],[2641.6,3.78562538],[2641.7,18.64378427],[2641.8,1.38782786]]]
["bitfinex","ETHUSD",1750097854474,[[2641.3,9.94300444],[2641.2,1.59],[2641.1,3.78622284],[2641.0,7.67204147],[2640.9,0.8332]],[[2641.5,0.8045],[2641.8,15.17320697],[2641.9,3.80516829],[2642.0,0.90568098],[2642.1,10.50600909]]]
["bitfinex","ETHUSD",1750097911074,[[2641.1,0.02],[2640.5,0.1888],[2640.4,0.7993],[2640.0,2.25411663],[2639.3,3.75686106]],[[2641.2,0.8281993],[2641.3,0.8141],[2641.4,1.605],[2641.7,3.78548534],[2641.8,10.0]]]
["bitfinex","ETHUSD",1750097954287,[[2640.1,0.02],[2639.3,11.45019481],[2639.2,3.78893639],[2639.1,0.02],[2638.8,11.97726785]],[[2640.2,15.58439184],[2640.3,12.64529683],[2640.5,9.97618171],[2640.6,4.33702382],[2640.7,2.39440284]]]
["bitfinex","ETHUSD",1750097980550,[[2640.1,3.8076749],[2640.0,12.25765639],[2639.8,6.275],[2639.7,3.97710795],[2639.0,10.94548885]],[[2640.2,0.1888],[2640.6,3.78707923],[2640.7,6.87755232],[2640.9,0.7814],[2641.0,11.4478423]]]
["bitfinex","ETHUSD",1750098056687,[[2639.1,8.025],[2639.0,6.208],[2638.7,3.78967622],[2638.5,6.18837806],[2631.0,1.59706942]],[[2639.2,5.60141674],[2639.3,0.8003],[2639.4,11.45782763],[2639.7,12.44355925],[2640.3,6.59940452]]]
["bitfinex","ETHUSD",1750098079435,[[2638.6,6.213],[2638.5,3.79002053],[2638.4,0.7837],[2638.3,3.79028737],[2638.2,7.66905017]],[[2638.9,0.42451696],[2639.0,3.78939285],[2639.1,0.4557767],[2639.2,4.55795647],[2640.3,3.00276925]]]
["bitfinex","ETHUSD",1750098126756,[[2640.6,6.191],[2640.5,12.27573351],[2640.4,3.78725644],[2640.1,1.607],[2640.0,3.78773807]],[[2640.8,2.83467741],[2640.9,0.02],[2641.0,3.78645793],[2641.1,10.8013],[2641.2,3.78616947]]]
["bitfinex","ETHUSD",1750098186525,[[2641.8,6.182],[2641.7,5.38336511],[2641.5,11.45472984],[2641.4,10.38521091],[2641.0,1.50770111]],[[2642.1,0.8142],[2642.2,3.78473786],[2642.4,4.59253719],[2642.6,7.66905017],[2642.7,4.44593735]]]
["bitfinex","ETHUSD",1750098210251,[[2642.3,29.88849884],[2642.2,11.45374698],[2642.1,1.50770111],[2642.0,3.78496522],[2641.9,2.26896717]],[[2642.4,0.80803922],[2642.8,0.1888],[2642.9,0.02],[2643.2,0.813],[2643.5,11.45197812]]]
["bitfinex","ETHUSD",1750098299236,[[2645.6,6.237],[2645.5,3.78000249],[2645.4,1.596],[2645.3,3.96907237],[2645.2,7.66905017]],[[2645.7,2.02666389],[2645.8,0.1888],[2645.9,0.02],[2646.0,3.77936236],[2646.1,7.66905017]]]
["bitfinex","ETHUSD",1750098322428,[[2644.4,6.213],[2644.3,3.78166241],[2644.2,13.08785767],[2643.9,9.40854751],[2641.7,9.33090668]],[[2644.5,0.1888],[2644.8,3.78101904],[2644.9,4.53227399],[2645.0,0.45513868],[2645.2,13.78044387]]]
["bitfinex","ETHUSD",1750098415330,[[2644.4,1.0],[2643.8,10.75166418],[2643.7,5.38249806],[2643.6,7.66905017],[2643.3,2.24874162]],[[2644.5,16.69554127],[2644.6,6.69759773],[2644.7,8.47325017],[2644.8,5.23782797],[2644.9,7.774]]]
["bitfinex","ETHUSD",1750098423276,[[2644.5,9.95343316],[2644.4,13.20582596],[2644.3,0.03781516],[2644.2,1.599],[2644.1,3.78198152]],[[2644.6,2.12446108],[2645.0,3.78077818],[2645.1,1.07714968],[2645.2,0.7975],[2645.5,11.599]]]
["bitfinex","ETHUSD",1750098466862,[[2646.9,4.54770445],[2646.8,13.94106757],[2646.6,8.44841305],[2646.3,3.77886049],[2645.6,2.99832217]],[[2647.0,0.2142428],[2647.3,1.38921569],[2647.4,0.1888],[2647.5,3.77723506],[2647.7,3.77690876]]]
["bitfinex","ETHUSD",1750098549545,[[2646.9,6.17],[2646.7,3.77826811],[2646.6,1.6],[2646.5,4.5801242],[2646.3,7.66905017]],[[2647.0,0.2142428],[2647.1,4.54773868],[2647.3,5.16671104],[2647.5,7.66905017],[2647.6,3.77714271]]]
["bitfinex","ETHUSD",1750098573920,[[2646.3,6.171],[2646.1,7.66905017],[2645.9,0.8109],[2645.2,0.37077376],[2643.5,0.19749797]],[[2646.6,11.83258831],[2646.7,0.7693],[2646.9,0.85810816],[2647.0,0.2142428],[2647.3,1.93921569]]]
["bitfinex","ETHUSD",1750098636292,[[2645.1,0.02],[2644.8,10.77153425],[2644.7,13.05418412],[2644.4,15.15823969],[2642.1,7.48902089]],[[2645.3,4.6326381],[2645.4,3.78016507],[2645.5,0.96245091],[2645.6,0.46064014],[2645.9,10.55]]]
["bitfinex","ETHUSD",1750098678816,[[2643.5,3.78284194],[2643.4,3.78293775],[2643.3,0.8305],[2643.2,13.87405017],[2643.1,0.02]],[[2644.0,14.88018992],[2644.1,14.76177147],[2644.3,10.0],[2644.5,3.78157403],[2645.1,2.02386721]]]
["bitfinex","ETHUSD",1750098729298,[[2645.2,5.40737095],[2645.0,4.59841146],[2644.7,3.78108276],[2644.6,10.0],[2644.2,3.78179042]],[[2645.7,3.77980672],[2645.8,3.77958381],[2645.9,0.02],[2646.0,0.783],[2646.2,20.84164912]]]
["bitfinex","ETHUSD",1750098755155,[[2645.1,4.60749597],[2645.0,9.97665484],[2644.9,7.64409595],[2644.8,1.627],[2642.4,2.0835578]],[[2645.6,3.77986283],[2645.8,4.68443751],[2645.9,8.49459595],[2646.1,5.95614845],[2646.2,16.202]]]
["bitfinex","ETHUSD",1750098781321,[[2645.0,3.78070761],[2644.9,4.58345868],[2644.8,15.44150753],[2644.7,1.613],[2644.6,3.78124807]],[[2645.5,3.78005811],[2645.6,4.56478214],[2645.7,0.9054698],[2645.8,13.82709595],[2645.9,18.80735027]]]
["bitfinex","ETHUSD",1750098848429,[[2645.1,4.58626004],[2645.0,7.785],[2644.7,0.38481615],[2644.6,11.42525671],[2644.2,14.67]],[[2645.6,3.7798734],[2645.8,9.56316156],[2645.9,9.04490308],[2646.0,2.155],[2646.1,3.77915156]]]
["bitfinex","ETHUSD",1750098887208,[[2644.7,3.78105357],[2644.6,6.178],[2644.5,0.8069],[2644.3,1.603],[2644.2,7.64409595]],[[2645.2,12.38184534],[2645.3,8.42589595],[2645.5,10.0],[2645.8,3.36807769],[2646.2,11.77004247]]]
["bitfinex","ETHUSD",1750098943176,[[2643.1,0.02],[2642.9,3.78366061],[2642.8,0.7611],[2642.7,3.78397396],[2642.5,3.78428565]],[[2643.4,3.78307702],[2643.5,11.42696576],[2643.6,0.8011],[2643.7,6.176],[2643.8,11.601]]]
["bitfinex","ETHUSD",1750098966523,[[2642.5,4.55837211],[2642.3,11.5615276],[2642.0,3.78500317],[2639.8,1.85210838],[2634.1,0.02]],[[2642.9,3.78381556],[2643.0,0.90636581],[2643.1,3.78346768],[2643.3,2.3911],[2643.4,20.5090152]]]
["bitfinex","ETHUSD",1750098990766,[[2642.7,0.7705],[2642.5,6.175],[2642.4,3.78440036],[2642.2,7.65911983],[2642.1,13.38085233]],[[2643.0,3.78363857],[2643.1,3.78343898],[2643.2,0.90651415],[2643.4,7.65911983],[2643.5,8.62218183]]]
["bitfinex","ETHUSD",1750099060224,[[2641.3,0.8041],[2641.2,4.24719732],[2641.1,3.80629758],[2640.9,9.27948765],[2498.6,0.00835662]],[[2641.4,2.16405796],[2641.7,14.69240243],[2641.9,3.78520898],[2642.0,7.67148765],[2643.4,3.9786]]]
["bitfinex","ETHUSD",1750099086247,[[2642.4,0.7616],[2642.3,6.199],[2642.1,5.38479576],[2642.0,15.24909833],[2641.9,7.67148765]],[[2642.6,3.78415424],[2642.8,3.78388171],[2642.9,0.8176],[2643.0,7.67148765],[2643.1,4.55067339]]]
["bitfinex","ETHUSD",1750099152619,[[2643.3,6.177],[2643.2,4.57363245],[2643.0,5.3904667],[2642.9,1.07869966],[2641.4,9.05742973]],[[2643.7,3.78264379],[2643.8,3.78245067],[2643.9,0.7911],[2644.0,0.9073061],[2644.1,7.65732874]]]
["bitfinex","ETHUSD",1750099175537,[[2643.3,0.8261],[2643.2,11.72583057],[2643.1,7.65732874],[2642.9,1.601],[2642.4,16.04353737]],[[2643.7,3.78257894],[2643.8,13.78245076],[2643.9,0.02],[2644.0,0.55],[2644.1,12.20794179]]]
["bitfinex","ETHUSD",1750099245499,[[2643.8,23.57149276],[2643.7,3.78256977],[2643.5,3.78284378],[2643.4,8.45299207],[2643.3,17.65732874]],[[2643.9,0.02],[2644.7,0.8132],[2644.8,14.86030007],[2644.9,3.80088189],[2646.2,14.79637218]]]
["bitfinex","ETHUSD",1750099276717,[[2644.8,9.94800423],[2644.7,11.43844958],[2644.6,1.598],[2644.5,14.55752442],[2644.4,7.991]],[[2644.9,0.02],[2645.3,0.7522],[2645.5,3.78007918],[2645.6,3.77987324],[2645.8,7.65732874]]]
["bitfinex","ETHUSD",1750099347799,[[2643.7,6.165],[2643.3,4.616167],[2643.2,6.266],[2643.1,3.78333894],[2642.9,17.65732874]],[[2644.0,3.78214826],[2644.1,3.78208651],[2644.3,7.65732874],[2644.4,4.59682894]]]
["bitfinex","ETHUSD",1750099378427,[[2643.7,3.7825554],[2643.6,6.9706],[2643.5,4.6152622],[2643.4,1.594],[2643.3,7.65732874]],[[2644.1,3.78211679],[2644.2,10.0],[2644.3,3.78176784],[2644.4,0.7548],[2644.5,11.53944965]]]
["bitfinex","ETHUSD",1750099405129,[[2643.4,6.162],[2643.3,3.78314849],[2643.1,4.56756475],[2643.0,1.593],[2642.8,10.0]],[[2643.7,11.43996516],[2643.8,2.3927218],[2644.1,8.37389358],[2644.2,14.15977107],[2644.4,13.58190824]]]
["bitfinex","ETHUSD",1750099487872,[[2644.0,6.9391],[2643.9,3.78217314],[2643.8,3.78243437],[2643.6,7.65732874],[2643.5,5.39307986]],[[2644.3,10.0],[2644.4,4.82260359],[2644.5,0.90525836],[2644.6,3.78135144],[2644.7,8.48202874]]]
["bitfinex","ETHUSD",1750099512041,[[2643.5,0.774],[2643.4,10.64134004],[2643.3,3.82094207],[2643.1,9.24732874],[2642.7,7.992]],[[2643.9,3.78237547],[2644.0,3.78215114],[2644.1,0.90571037],[2644.2,10.10973002],[2644.3,14.51369199]]]
["bitfinex","ETHUSD",1750099577589,[[2643.9,6.152],[2643.6,6.18704902],[2643.4,3.78295625],[2643.2,16.11060197],[2642.7,10.24292519]],[[2644.1,3.78201688],[2644.2,3.78187234],[2644.3,7.65732874],[2644.5,3.79144967],[2644.6,0.7663]]]
["bitfinex","ETHUSD",1750099612940,[[2644.8,3.78100423],[2644.7,4.56898623],[2644.6,0.69469],[2644.5,6.159],[2644.4,3.78153586]],[[2644.9,0.02],[2645.1,0.90588527],[2645.2,7.65732874],[2645.3,4.53617382],[2645.5,13.78012987]]]
["bitfinex","ETHUSD",1750099637739,[[2644.1,0.7592],[2643.9,7.69515303],[2643.7,7.68385481],[2643.6,1.59],[2643.3,15.64932874]],[[2644.7,0.90459449],[2644.9,10.02],[2645.0,7.65732874],[2645.3,2.26248258],[2645.5,11.43735938]]]
["bitfinex","ETHUSD",1750099705127,[[2643.9,6.153],[2643.5,2.3526],[2643.2,7.65354328],[2643.0,4.67],[2642.5,12.99856693]],[[2644.1,10.9062555],[2644.2,10.7074366],[2644.3,10.0],[2644.8,2.26248258],[2644.9,0.02]]]
["bitfinex","ETHUSD",1750099729130,[[2643.4,9.93697996],[2643.3,3.78312593],[2643.2,0.8131],[2643.1,1.588],[2643.0,3.78356222]],[[2643.9,21.43592023],[2644.1,4.59425157],[2644.3,10.48574833],[2644.4,9.24154328],[2644.7,4.16478718]]]
["bitfinex","ETHUSD",1750099788028,[[2643.8,6.15],[2643.7,6.16958973],[2643.5,3.7827525],[2643.4,4.67],[2643.3,0.3830449]],[[2644.1,7.65354328],[2644.2,5.78187934],[2644.3,4.59958574],[2644.9,6.17],[2645.1,8.86607901]]]
["bitfinex","ETHUSD",1750099828775,[[2643.1,6.151],[2643.0,1.586],[2642.9,3.78369823],[2642.8,8.758],[2642.7,3.78394698]],[[2643.4,5.78308256],[2643.5,11.43640723],[2643.6,0.7771],[2643.8,3.78245919],[2644.4,9.23954328]]]
["bitfinex","ETHUSD",1750099901523,[[2642.1,6.151],[2642.0,5.36999892],[2641.9,3.78514695],[2641.6,3.78557855],[2641.4,4.67]],[[2642.4,7.65354328],[2642.5,4.54656706],[2642.6,6.2774559],[2642.7,2.58960136],[2642.8,10.0]]]
["bitfinex","ETHUSD",1750099925518,[[2642.4,3.7844173],[2642.3,6.149],[2642.2,3.78464191],[2642.1,2.3374],[2642.0,3.78498362]],[[2642.7,10.0],[2642.8,3.78387304],[2642.9,0.86238735],[2643.0,12.76834374],[2643.1,7.2926735]]]
["bitfinex","ETHUSD",1750099951026,[[2643.8,12.33463437],[2643.7,3.78257498],[2643.5,3.78279427],[2643.2,11.43681766],[2643.0,10.0]],[[2643.9,0.02],[2644.4,12.19904294],[2644.8,10.80704597],[2644.9,4.3508739],[2645.6,2.4518408]]]
["bitfinex","ETHUSD",1750100004565,[[2644.8,30.53054751],[2644.7,3.78112031],[2644.6,4.67],[2644.5,14.02296305],[2644.4,12.27286598]],[[2644.9,0.02],[2645.9,2.94956669],[2646.0,0.7657],[2646.2,10.0],[2646.4,7.65354328]]]
["bitfinex","ETHUSD",1750100076588,[[2647.2,11.5525763],[2647.1,4.59590601],[2647.0,16.65731508],[2646.9,3.77791928],[2646.8,3.77814596]],[[2647.3,1.38921569],[2647.9,10.8489],[2648.0,7.65354328],[2648.2,3.77620827],[2655.4,2.35784314]]]
["bitfinex","ETHUSD",1750100137362,[[2652.1,6.374],[2652.0,12.77447594],[2651.2,4.55563961],[2651.0,14.56278469],[2650.8,10.21059493]],[[2652.3,0.786],[2652.5,10.89879622],[2652.6,5.75181077],[2652.8,10.79063829],[2652.9,0.02]]]
["bitfinex","ETHUSD",1750100160296,[[2652.0,21.54035803],[2651.9,0.37406802],[2651.0,3.77215403],[2650.6,3.77268022],[2650.5,3.74388425]],[[2652.9,0.99843613],[2653.0,10.79063829],[2653.1,2.2256589],[2653.2,10.0],[2653.4,10.11977187]]]
["bitfinex","ETHUSD",1750100184803,[[2652.0,9.0037718],[2651.5,3.77137292],[2651.4,3.77150322],[2651.3,0.8126],[2651.2,1.703]],[[2652.1,17.2846572],[2652.2,4.52937847],[2652.3,10.79063829],[2652.4,6.316],[2652.5,3.77004616]]]
["bitfinex","ETHUSD",1750100263515,[[2652.0,9.0037718],[2651.8,6.216],[2651.7,3.77116413],[2651.6,0.7634],[2651.5,3.77136456]],[[2652.1,12.68116554],[2652.3,3.7703724],[2652.5,13.77004687],[2652.6,6.216],[2652.9,6.04392602]]]
["bitfinex","ETHUSD",1750100277941,[[2652.2,6.208],[2652.0,13.53799667],[2651.9,3.77086928],[2651.8,1.636],[2651.6,3.7712983]],[[2652.5,5.22371178],[2652.6,21.36991935],[2652.7,0.7535],[2652.9,0.02],[2653.0,3.76942685]]]
["bitfinex","ETHUSD",1750100355284,[[2656.2,10.07670074],[2656.0,3.7650052],[2655.8,5.40533231],[2655.6,0.8208],[2655.0,10.74481181]],[[2656.5,10.74481181],[2656.6,0.8171],[2656.7,5.4721293],[2656.9,3.78382577],[2657.1,14.19156863]]]
["bitfinex","ETHUSD",1750100376793,[[2656.2,6.297],[2656.1,3.76488293],[2656.0,3.76494663],[2655.8,1.679],[2655.7,3.76547271]],[[2656.5,12.41241975],[2656.6,4.40369533],[2656.7,3.92174987],[2656.9,0.02],[2657.0,10.0]]]
["bitfinex","ETHUSD",1750100438001,[[2655.4,3.76586012],[2655.3,3.76604271],[2655.1,0.7504],[2650.8,14.90498698],[2650.6,16.0]],[[2655.8,12.06270142],[2655.9,3.76526949],[2656.0,10.0],[2656.1,4.52283656],[2656.3,6.819]]]
["bitfinex","ETHUSD",1750100457861,[[2654.1,1.681],[2654.0,21.15390469],[2653.8,3.76816483],[2653.7,10.0]],[[2654.7,4.55782669],[2654.8,14.51160297],[2655.0,2.62476364],[2655.1,4.86530501],[2655.2,6.266]]]
["bitfinex","ETHUSD",1750100500674,[[2655.4,10.02290506],[2655.2,4.59608396],[2655.1,1.66],[2654.9,3.76651345],[2654.8,3.76675038]],[[2655.9,3.76529451],[2656.0,14.66609915],[2656.1,2.74376518],[2656.3,15.05944911],[2656.4,0.36744951]]]
["bitfinex","ETHUSD",1750100544452,[[2654.5,3.76708817],[2654.4,7.0112],[2654.3,13.3734138],[2654.1,3.7877385],[2654.0,8.62872126]],[[2654.7,0.55],[2654.8,10.0],[2655.0,7.74324279],[2655.2,10.74481181],[2655.3,6.233]]]
["bitfinex","ETHUSD",1750100568208,[[2654.9,6.231],[2654.7,3.76683848],[2654.6,2.4136],[2654.5,3.76714033],[2654.2,3.76755252]],[[2655.0,2.79474013],[2655.1,24.53202853],[2655.3,4.31607545],[2656.1,8.20368797],[2656.2,3.00576719]]]
["bitfinex","ETHUSD",1750100635769,[[2654.1,6.244],[2654.0,8.62872126],[2653.8,3.768148],[2653.7,12.50880746],[2653.6,1.638]],[[2654.2,8.14142814],[2654.3,3.76750298],[2654.5,4.66782508],[2654.6,0.8231],[2654.8,3.76683558]]]
["bitfinex","ETHUSD",1750100660431,[[2653.1,0.02],[2652.3,4.54009275],[2652.1,3.79050643],[2651.5,3.77141522],[2651.1,0.20783124]],[[2653.2,49.48403676],[2653.3,22.40192637],[2653.5,3.95586888],[2653.7,3.76836711],[2653.8,2.263]]]
["bitfinex","ETHUSD",1750100694382,[[2653.1,3.78909827],[2653.0,4.59885048],[2652.7,3.76970611],[2652.6,7.854],[2651.8,2.2263157]],[[2653.4,0.55],[2653.5,10.90146582],[2653.6,6.28932766],[2653.8,6.22],[2653.9,14.82167393]]]
["bitfinex","ETHUSD",1750100744618,[[2652.8,3.76956661],[2652.7,6.9757],[2652.6,1.63],[2652.2,3.77043494],[2652.0,11.37521787]],[[2653.1,7.60451213],[2653.4,10.7818],[2653.5,3.76867419],[2653.6,6.214],[2653.7,4.31836317]]]
["bitfinex","ETHUSD",1750100764070,[[2653.4,3.768749],[2653.2,3.76901407],[2653.1,0.7947],[2653.0,6.212],[2652.9,3.76945172]],[[2653.8,0.7919],[2653.9,3.78812302],[2654.0,4.66936744],[2654.1,19.2562433],[2654.2,1.63]]]
["bitfinex","ETHUSD",1750100830369,[[2653.0,3.76922513],[2652.9,0.8184],[2652.8,9.98457313],[2652.6,1.629],[2652.5,11.737981]],[[2653.4,10.0],[2653.5,10.7792433],[2653.6,3.76847067],[2653.8,11.06211066],[2653.9,0.8479]]]
["bitfinex","ETHUSD",1750100853141,[[2652.7,3.7696711],[2652.5,0.758],[2652.3,1.628],[2651.9,3.7707635],[2651.7,2.21597492]],[[2653.2,17.16891353],[2653.3,10.0],[2653.4,4.52474104],[2653.6,1.628],[2654.0,6.03292954]]]
["bitfinex","ETHUSD",1750100881698,[[2653.8,4.56205883],[2653.7,3.76825173],[2653.5,10.00455488],[2653.4,5.41372784],[2653.1,14.54828359]],[[2653.9,0.02],[2654.6,11.6068433],[2654.7,6.241],[2654.8,3.76684004],[2654.9,5.9816796]]]
["bitfinex","ETHUSD",1750100942116,[[2660.5,10.19328357],[2660.4,3.75882062],[2660.2,1.732],[2660.1,3.75919199],[2659.9,7.949]],[[2660.7,0.0383454],[2660.8,0.15765627],[2660.9,0.02],[2661.1,3.96311085],[2661.2,0.03759355]]]
["bitfinex","ETHUSD",1750100998591,[[2658.1,3.76206134],[2657.9,3.76229883],[2657.7,6.377],[2657.6,5.50175576],[2656.6,2.94912025]],[[2658.3,0.03759355],[2658.4,10.7594],[2658.5,14.497785],[2658.7,4.3112871],[2658.9,10.381]]]
["bitfinex","ETHUSD",1750101019516,[[2654.1,0.02],[2653.6,11.72138893],[2651.9,5.81256012]],[[2654.2,0.55],[2654.3,0.03759355],[2654.4,10.38288924],[2654.6,7.1352]]]
["bitfinex","ETHUSD",1750101040644,[[2654.3,3.76739058],[2654.1,3.76765571],[2654.0,0.03767528],[2653.9,6.331],[2653.8,5.48104404]],[[2654.6,0.03759355],[2654.7,0.55],[2654.8,15.65024442],[2654.9,13.76664339],[2655.0,6.332]]]
["bitfinex","ETHUSD",1750101097348,[[2651.1,0.02],[2650.9,3.77222409],[2650.8,3.77242945],[2650.6,7.0745],[2650.5,5.45686304]],[[2651.2,0.89142884],[2651.3,0.7606],[2651.4,1.69015936],[2651.5,22.44757692],[2651.6,10.08534832]]]
["bitfinex","ETHUSD",1750101117337,[[2650.5,3.77279052],[2650.2,0.8015],[2650.1,10.1014203],[2650.0,1.688],[2649.8,3.77385058]],[[2650.8,0.58759355],[2650.9,11.76787936],[2651.0,3.77219297],[2651.1,17.0842],[2651.2,1.688]]]
["bitfinex","ETHUSD",1750101176974,[[2649.8,3.77380153],[2649.6,3.77401593],[2649.4,0.8185],[2649.3,3.77456733],[2648.9,10.0751466]],[[2649.9,1.41708007],[2650.1,0.7549],[2650.2,10.0],[2650.3,4.14417239],[2650.4,16.25157215]]]
["bitfinex","ETHUSD",1750101196651,[[2651.8,12.53962345],[2651.7,3.7711553],[2651.5,3.77143047],[2651.3,14.57016154],[2651.1,3.77201376]],[[2651.9,0.02],[2652.4,0.03759355],[2652.5,3.77004781],[2652.6,0.38374333],[2652.7,13.76975963]]]
["bitfinex","ETHUSD",1750101218519,[[2653.2,6.305],[2652.8,5.46652951],[2652.7,0.7918],[2652.3,3.77017862],[2651.9,14.5693009]],[[2653.3,3.80648511],[2653.4,16.30698862],[2653.6,11.613658],[2653.7,3.76833695],[2654.0,3.76790179]]]
["bitfinex","ETHUSD",1750101272573,[[2652.7,6.291],[2652.5,1.675],[2652.3,3.77025623],[2652.2,3.77045393],[2651.7,7.966]],[[2652.8,3.80727092],[2653.0,2.69020041],[2653.1,20.798458],[2653.2,5.20471365],[2653.4,1.13044978]]]
["bitfinex","ETHUSD",1750101305568,[[2651.2,7.965],[2651.1,0.02],[2651.0,0.7739],[2650.8,3.77236741],[2650.7,7.968]],[[2651.3,1.92038454],[2651.5,3.77151755],[2651.7,11.37738378],[2651.9,14.58609329],[2652.3,10.06044209]]]
["bitfinex","ETHUSD",1750101369030,[[2653.8,6.276],[2653.7,3.76825553],[2653.5,6.22914769],[2653.3,3.76875995],[2652.2,3.77032729]],[[2653.9,0.02],[2654.1,14.84456009],[2654.2,7.60615897],[2654.3,4.94767517],[2654.6,4.31706408]]]
["bitfinex","ETHUSD",1750101386552,[[2657.4,11.69207669],[2657.3,3.76321791],[2657.1,0.7648],[2657.0,3.76362856],[2656.7,3.76406457]],[[2657.5,0.2143326],[2657.9,0.02],[2658.0,10.7514],[2658.1,14.50766167],[2658.4,3.76171869]]]
["bitfinex","ETHUSD",1750101446750,[[2658.3,6.27584647],[2658.2,1.659],[2658.1,3.7620657],[2658.0,10.74552324],[2657.9,0.7837]],[[2658.9,0.8328],[2659.0,0.04701515],[2659.2,10.37624254],[2659.3,0.90102154],[2659.4,1.82947635]]]
["bitfinex","ETHUSD",1750101471099,[[2658.2,6.29],[2657.7,0.7565],[2657.6,1.66],[2657.5,3.76290566],[2657.2,3.76333802]],[[2658.5,0.8163],[2658.6,10.04702227],[2658.7,10.7290547],[2658.9,0.55],[2659.0,5.21957678]]]
["bitfinex","ETHUSD",1750101487774,[[2655.8,1.675],[2655.5,3.76567395],[2655.3,0.7934],[2655.1,0.02],[2655.0,3.76638111]],[[2655.9,0.7775],[2656.0,10.04706724],[2656.1,2.66517119],[2656.2,3.76485027],[2656.3,10.7290547]]]
["bitfinex","ETHUSD",1750101544400,[[2652.1,3.79059688],[2652.0,3.7706556],[2651.8,1.684],[2651.7,3.77112782],[2651.6,15.0764]],[[2652.2,10.0],[2652.6,1.3345],[2652.8,3.76960849],[2653.0,10.7290547],[2653.1,11.63925147]]]
["bitfinex","ETHUSD",1750101563954,[[2652.8,3.76952121],[2652.7,3.76974403],[2652.6,0.823],[2652.4,3.77013681],[2652.3,6.31]],[[2653.0,0.04712268],[2653.2,10.0],[2653.3,3.68994958],[2653.4,10.08481586],[2653.5,0.55]]]
["bitfinex","ETHUSD",1750101624976,[[2654.8,12.51406209],[2654.7,3.76690398],[2654.4,3.76729572],[2654.1,10.77806653],[2653.7,3.76820675]],[[2654.9,0.02],[2655.1,0.04708463],[2655.2,0.55],[2655.3,10.0],[2655.4,13.76593043]]]
["bitfinex","ETHUSD",1750101652037,[[2655.8,12.48484377],[2655.7,11.72346174],[2655.6,10.75325596],[2655.5,3.76568321],[2655.3,8.43596074]],[[2655.9,0.02],[2656.6,0.0470578],[2656.7,14.57813377],[2656.8,0.89783946],[2656.9,4.33383159]]]
["bitfinex","ETHUSD",1750101710491,[[2657.2,6.324],[2657.1,5.4664972],[2656.9,3.76374992],[2656.6,4.58248792],[2542.8,5.0]],[[2657.4,0.87034091],[2657.5,10.0],[2657.6,3.7628578],[2657.7,6.11466493],[2658.2,0.36961719]]]
["bitfinex","ETHUSD",1750101734294,[[2657.7,6.294],[2657.6,5.45169065],[2657.4,3.76298901],[2657.3,0.7703],[2657.1,15.60562577]],[[2657.9,0.02],[2658.0,0.04703108],[2658.1,3.76209621],[2658.3,13.76186558],[2658.4,0.8249]]]
["bitfinex","ETHUSD",1750101755378,[[2657.9,3.76236878],[2657.8,11.91869266],[2657.7,5.24290943],[2657.6,1.689],[2657.5,16.71661868]],[[2658.0,3.39076295],[2658.7,3.76124242],[2658.8,0.8288],[2658.9,13.78101638],[2660.5,3.74011578]]]
["bitfinex","ETHUSD",1750101812858,[[2660.4,8.108],[2660.0,4.51972386],[2659.9,3.75950951],[2659.6,4.86770782],[2658.3,3.95082078]],[[2660.5,13.75869197],[2660.7,3.75846803],[2660.8,10.70179787],[2661.0,4.5837968],[2661.1,2.813]]]
["bitfinex","ETHUSD",1750101826943,[[2660.3,0.7557],[2660.2,5.798],[2660.0,3.75938345],[2659.8,1.732],[2659.7,10.70179787]],[[2660.9,4.1284854],[2661.3,2.22206779],[2661.4,14.459235],[2661.5,6.37],[2661.7,1.732]]]
["bitfinex","ETHUSD",1750101896657,[[2661.2,10.93270329],[2661.1,14.45962851],[2660.9,3.75806553],[2660.8,3.75824791],[2660.7,9.651]],[[2661.3,0.005],[2661.5,0.005],[2661.9,3.1527451],[2662.2,4.8],[2662.5,0.8154]]]
["bitfinex","ETHUSD",1750101916735,[[2668.1,3.74798545],[2668.0,3.74812085],[2667.8,3.74836387],[2667.5,3.74882849],[2667.4,3.74896903]],[[2668.2,0.1948215],[2668.9,0.05],[2669.0,0.04322536],[2669.1,16.2790525],[2669.2,8.57087192]]]
["bitfinex","ETHUSD",1750101939045,[[2669.0,3.74671754],[2668.1,10.05],[2668.0,3.74808208],[2667.9,8.4564],[2666.2,7.62028839]],[[2669.6,0.86083337],[2669.7,8.57087192],[2669.8,3.7456308],[2670.0,0.8309],[2672.9,5.13167999]]]
["bitfinex","ETHUSD",1750101989983,[[2669.7,3.95082266],[2669.6,4.28725666],[2669.4,3.74608259],[2669.3,3.74629589],[2669.2,11.08170651]],[[2669.8,0.0875747],[2670.4,5.03694447],[2670.5,8.57087192],[2670.8,0.79731586],[2670.9,0.05]]]
["bitfinex","ETHUSD",1750102037292,[[2668.6,7.356],[2668.2,2.356],[2668.0,3.74810256]],[[2668.9,1.55575201],[2669.0,11.39882488],[2669.1,3.74661615],[2669.3,3.74634175],[2669.6,3.74590443]]]
["bitfinex","ETHUSD",1750102082256,[[2671.6,13.00207531],[2671.5,3.74321542],[2671.4,1.08385042],[2671.3,12.41318616],[2671.2,5.19834119]],[[2671.7,1.79176148],[2671.9,0.05],[2672.0,0.005],[2672.4,4.8],[2672.6,0.788]]]
["bitfinex","ETHUSD",1750102108035,[[2670.9,10.67505631],[2670.8,3.74418781],[2670.6,5.86045126],[2670.5,3.74461175],[2670.2,7.908]],[[2671.0,0.7632],[2671.6,13.743151],[2671.7,16.1534395],[2671.8,0.55],[2672.0,0.005]]]
["bitfinex","ETHUSD",1750102160967,[[2668.1,0.05],[2668.0,6.919],[2667.8,2.073],[2667.7,8.7479],[2667.2,3.74922355]],[[2668.3,3.74777042],[2668.4,3.74757391],[2668.6,10.0],[2668.7,13.06467237],[2668.9,3.74689092]]]
["bitfinex","ETHUSD",1750102179676,[[2668.4,3.74754461],[2668.3,6.907],[2668.2,3.7478365],[2668.1,0.05],[2667.9,3.74825395]],[[2668.8,11.14201585],[2668.9,14.40217613],[2669.1,3.74667355],[2669.3,4.296321],[2669.4,8.98]]]
["bitfinex","ETHUSD",1750102214096,[[2667.1,0.05],[2666.9,6.879],[2666.7,3.74994782],[2666.6,3.75008365],[2666.5,0.7776]],[[2667.2,0.7939],[2667.3,3.7491691],[2667.4,13.74901647],[2667.5,14.84189385],[2667.7,3.74857577]]]
["bitfinex","ETHUSD",1750102253770,[[2668.5,10.58542364],[2668.4,3.74754099],[2668.3,0.7693],[2668.1,5.77197611],[2667.8,3.74840498]],[[2668.6,0.36957197],[2668.9,0.05],[2669.0,11.46346667],[2669.1,10.66164946],[2669.2,5.22914088]]]
["bitfinex","ETHUSD",1750102272936,[[2665.1,0.05],[2664.1,0.05],[2663.9,3.75380119],[2663.8,2.781],[2663.6,3.96632429]],[[2665.2,63.06879836],[2665.3,3.75192926],[2665.5,3.75168693],[2665.6,2.025],[2666.1,2.20606053]]]
["bitfinex","ETHUSD",1750102326733,[[2663.5,3.75445841],[2663.3,3.75471198],[2663.2,6.77],[2663.1,0.05],[2663.0,2.7531]],[[2663.7,0.35072699],[2663.8,10.0],[2663.9,6.04200401],[2664.0,0.7511],[2664.1,17.64798966]]]
["bitfinex","ETHUSD",1750102343628,[[2662.1,0.05],[2661.1,0.05],[2661.0,3.75795302],[2660.9,0.2120556],[2660.8,10.51022293]],[[2662.2,52.91250702],[2662.3,12.0050079],[2662.4,12.65181032],[2662.5,5.99964629],[2662.7,5.72160455]]]
["bitfinex","ETHUSD",1750102391604,[[2660.8,3.75818903],[2660.7,10.47236657],[2660.6,2.7709],[2660.4,3.75876647],[2660.1,10.6959458]],[[2661.1,10.9015804],[2661.3,5.60802729],[2661.4,4.65314053],[2661.5,0.3696029],[2661.6,1.3606]]]
["bitfinex","ETHUSD",1750102399310,[[2661.3,6.704],[2661.1,3.75783587],[2661.0,1.932],[2660.9,3.75806782],[2660.8,0.8299]],[[2661.5,11.52126737],[2661.6,3.75720302],[2661.7,3.75702263],[2661.8,0.7994],[2661.9,0.57]]]
["bitfinex","ETHUSD",1750102430831,[[2661.2,3.75762613],[2661.1,6.674],[2661.0,3.7579371],[2660.8,3.75824454],[2660.7,2.7065]],[[2661.5,1.99218368],[2661.7,11.70833199],[2661.8,3.75695313],[2661.9,3.77672479],[2662.0,6.674]]]
["bitfinex","ETHUSD",1750102486603,[[2661.8,3.75685626],[2661.7,10.38299201],[2661.5,13.20267487],[2661.4,0.7504],[2661.3,3.7574822]],[[2661.9,0.02],[2662.1,0.35181538],[2662.4,11.72216389],[2662.5,0.55],[2662.6,17.92980568]]]
["bitfinex","ETHUSD",1750102509227,[[2661.8,12.25941417],[2661.7,4.5884974],[2661.5,3.7572116],[2661.4,15.37228512],[2661.3,3.75752258]],[[2661.9,0.02],[2662.6,0.7654],[2662.8,0.35090619],[2662.9,22.1131487],[2663.0,4.6409297]]]
["bitfinex","ETHUSD",1750102571733,[[2657.5,3.76284228],[2657.4,6.531],[2657.3,3.76316499],[2657.2,0.7536],[2657.1,3.78336618]],[[2657.9,10.8002],[2658.0,1.93008048],[2658.1,14.50442797],[2658.2,5.53243178],[2658.3,0.37085952]]]
["bitfinex","ETHUSD",1750102609605,[[2658.9,10.26595377],[2658.7,5.58018671],[2658.4,4.52843376],[2657.6,10.74227393],[2545.7,0.25]],[[2659.0,0.3508351],[2659.1,13.79908435],[2659.2,10.0],[2659.3,4.12760931],[2659.4,0.55]]]
["bitfinex","ETHUSD",1750102646959,[[2659.4,3.76024667],[2659.3,6.477],[2659.2,3.76048075],[2659.1,0.7812],[2658.9,3.76091456]],[[2659.5,0.35114968],[2659.6,12.84512136],[2659.7,3.28635929],[2659.8,10.74227393],[2659.9,3.77963248]]]
["bitfinex","ETHUSD",1750102669700,[[2659.5,6.462],[2659.3,3.76032903],[2659.1,6.33664542],[2658.9,3.76092194],[2657.1,0.02]],[[2659.6,1.39972638],[2659.7,3.25498989],[2659.8,14.50200694],[2659.9,1.16548748],[2660.0,4.30943025]]]
["bitfinex","ETHUSD",1750102694095,[[2657.5,3.7628673],[2657.4,3.76305841],[2657.2,0.7691],[2657.1,5.56247713],[2654.4,1.80092626]],[[2657.9,10.0],[2658.0,18.5425837],[2658.1,3.76208867],[2658.2,1.1393408],[2658.4,10.76068608]]]
["bitfinex","ETHUSD",1750102753362,[[2656.1,0.02],[2655.6,0.2120556],[2655.5,3.76572071],[2655.4,5.52188651],[2655.1,3.78631781]],[[2656.2,15.01591368],[2656.3,16.09473753],[2656.4,7.7814],[2656.5,3.76438677],[2656.7,1.50019012]]]
["bitfinex","ETHUSD",1750102786550,[[2656.4,3.76448944],[2656.3,3.76462552],[2656.2,6.398],[2656.0,0.8158],[2655.9,3.76516691]],[[2656.7,10.0],[2656.9,15.26563382],[2657.1,10.71155064],[2657.2,1.746],[2658.4,1.88491315]]]
["bitfinex","ETHUSD",1750102829319,[[2655.6,0.2120556],[2655.1,0.02],[2655.0,3.76643177],[2654.9,3.76653957],[2654.8,6.384]],[[2655.7,30.5847058],[2655.8,11.88236615],[2656.0,3.76509906],[2656.2,7.51645351],[2656.3,2.96276669]]]
["bitfinex","ETHUSD",1750102850397,[[2655.6,0.2120556],[2655.5,3.76572545],[2655.3,3.76595764],[2655.1,4.58041349],[2654.7,17.73338003]],[[2655.7,11.25155628],[2655.8,7.58850778],[2655.9,3.76520539],[2656.1,12.67275017],[2656.2,2.04919787]]]
["bitfinex","ETHUSD",1750102869808,[[2654.3,3.76738527],[2654.2,4.36860446],[2654.1,8.187],[2653.8,3.76815503],[2653.6,10.76578432]],[[2654.8,15.03032188],[2654.9,1.93096668],[2655.0,4.55732404],[2655.1,11.31578432],[2655.3,5.27131701]]]
["bitfinex","ETHUSD",1750102923589,[[2657.8,3.76251034],[2657.6,3.76274574],[2657.2,0.601],[2657.1,4.67],[2657.0,3.76351696]],[[2657.9,0.8197],[2658.3,13.76193519],[2658.4,3.76167],[2658.5,12.13010398],[2658.7,10.37856481]]]
["bitfinex","ETHUSD",1750102952946,[[2656.6,1.735],[2656.3,11.7165721],[2656.2,3.76466626],[2655.9,3.76519129],[2655.8,0.601]],[[2656.7,0.7955],[2656.8,3.76399745],[2656.9,0.58038579],[2657.0,5.48586126],[2657.1,10.76578432]]]
["bitfinex","ETHUSD",1750103003052,[[2654.9,3.76662021],[2654.8,0.601],[2654.6,0.0376654],[2654.5,5.49513525],[2654.3,10.75646264]],[[2655.3,0.8034],[2655.4,6.01562765]]]
["bitfinex","ETHUSD",1750103023496,[[2654.1,0.02],[2654.0,10.13482973],[2653.9,8.43793496],[2653.7,10.287],[2653.6,3.76843931]],[[2654.4,7.58912361],[2654.5,4.1182773],[2654.6,1.58997854],[2654.7,4.54369691],[2654.8,0.55]]]
["bitfinex","ETHUSD",1750103085198,[[2655.4,6.352],[2655.3,3.76597477],[2655.2,3.76616056],[2655.0,8.19490167],[2654.9,3.76661814]],[[2655.6,10.0],[2655.7,0.35143664],[2655.8,4.66583181],[2655.9,5.10332335],[2656.0,1.87874769]]]
["bitfinex","ETHUSD",1750103103886,[[2656.4,10.10749329],[2656.3,0.601],[2656.2,3.76474286],[2656.1,7.59390167],[2655.9,3.76519422]],[[2656.5,1.25377202],[2656.6,10.0],[2656.7,2.25447025],[2656.8,2.29673524],[2656.9,3.7838505]]]
["bitfinex","ETHUSD",1750103125816,[[2656.8,10.09792652],[2656.7,3.76404699],[2656.6,1.707],[2656.5,11.95924939],[2656.3,3.76462721]],[[2656.9,0.02],[2657.4,0.90050489],[2657.5,15.41405671],[2657.6,3.76279544],[2657.8,7.96724233]]]
["bitfinex","ETHUSD",1750103179829,[[2653.7,3.76830844],[2653.6,6.319],[2653.5,3.76859209],[2653.3,0.601],[2653.2,5.46501254]],[[2654.0,11.24870851],[2654.2,3.76767603],[2654.3,1.43633292],[2654.4,3.76738387],[2654.5,1.87378013]]]
["bitfinex","ETHUSD",1750103197465,[[2653.6,3.76845669],[2653.4,4.36969014],[2653.3,10.76061727],[2651.4,10.08609585],[2651.1,5.8371893]],[[2653.9,0.35126214],[2654.0,11.93345996],[2654.1,4.31783055],[2654.2,3.76767687],[2654.3,2.33735578]]]
["bitfinex","ETHUSD",1750103255580,[[2656.4,6.295],[2656.3,3.76461992],[2656.0,1.68],[2655.8,4.36633862]],[[2656.5,0.90151449],[2656.7,10.89800279],[2656.8,6.43985606],[2656.9,5.27974006],[2657.1,2.24300287]]]
["bitfinex","ETHUSD",1750103274861,[[2656.8,14.53212008],[2656.7,10.65505741],[2656.5,3.76434669],[2656.3,5.44361681],[2656.2,10.0]],[[2656.9,0.02],[2657.6,0.8131],[2657.8,0.3516587],[2657.9,0.91950116],[2658.0,0.19377719]]]
["bitfinex","ETHUSD",1750103329348,[[2659.7,22.42239554],[2659.6,3.75994863],[2659.5,5.271],[2659.4,3.76017944],[2659.3,7.949]],[[2659.8,0.66666667],[2659.9,0.02],[2660.3,0.8],[2660.8,10.0],[2660.9,0.2320556]]]
["bitfinex","ETHUSD",1750103354616,[[2659.3,3.76038807],[2659.2,6.259],[2659.1,3.76065156],[2658.9,1.662],[2658.8,3.76108216]],[[2659.4,0.7892],[2659.6,0.35039803],[2659.7,10.89582373],[2659.9,15.98409521],[2661.2,5.24617986]]]
["bitfinex","ETHUSD",1750103373340,[[2659.1,3.7606709],[2659.0,10.016798],[2658.9,1.663],[2658.7,3.76122569],[2658.6,0.601]],[[2659.3,1.44582373],[2659.4,10.35106119],[2659.5,10.8127],[2659.6,14.11533308],[2659.7,3.75986353]]]
["bitfinex","ETHUSD",1750103431276,[[2656.5,6.25],[2656.3,3.76457154],[2656.1,5.43987844],[2653.4,6.4090507],[2548.9,2.47253661]],[[2656.7,0.35079441],[2656.8,15.4560296],[2656.9,16.168521],[2657.1,0.37940644],[2657.8,3.52583879]]]
["bitfinex","ETHUSD",1750103452207,[[2657.3,3.76319227],[2657.2,10.01033736],[2657.1,0.621],[2656.9,3.76376767],[2656.8,1.653]],[[2657.5,0.35168068],[2657.6,10.89838707],[2657.7,0.55],[2657.8,4.57678196],[2657.9,1.49900497]]]
["bitfinex","ETHUSD",1750103495564,[[2656.3,6.24],[2656.2,0.0379],[2656.1,0.02],[2656.0,3.76498712],[2655.9,3.7651295]],[[2656.4,0.35139501],[2656.5,16.92031056],[2656.6,3.77445557],[2656.7,3.76412244],[2656.8,10.73161045]]]
["bitfinex","ETHUSD",1750103524130,[[2658.0,0.0379],[2657.6,1.647],[2657.3,7.953],[2657.1,4.67],[2656.8,14.49545658]],[[2658.3,2.99589476],[2658.4,11.68528417],[2658.5,10.73161045],[2658.7,0.38064797],[2658.8,9.38200497]]]
["bitfinex","ETHUSD",1750103582524,[[2659.8,12.24368117],[2659.6,4.67],[2659.3,3.76032768],[2659.1,10.7344881],[2659.0,3.76072001]],[[2659.9,0.02],[2660.4,0.8143],[2660.6,10.0],[2660.7,10.7344881],[2660.9,10.2320556]]]
["bitfinex","ETHUSD",1750103604638,[[2658.2,6.221],[2658.1,3.76206493],[2658.0,5.40120041],[2657.8,4.67],[2657.7,4.38364204]],[[2658.6,15.02996626],[2658.7,10.7344881],[2658.8,4.65827399],[2659.0,3.76081917],[2659.2,2.04609191]]]
["bitfinex","ETHUSD",1750103626373,[[2659.7,6.218],[2659.6,3.75988512],[2659.4,5.39719009],[2659.2,0.6235],[2659.1,3.7606322]],[[2659.8,0.8131],[2659.9,0.02],[2660.0,11.44625583],[2660.1,3.7593302],[2660.2,3.7591681]]]
["bitfinex","ETHUSD",1750103666755,[[2658.4,11.61163315],[2658.2,3.76188729],[2658.0,0.6235],[2657.9,3.76235563],[2657.6,11.70977619]],[[2658.6,0.35122605],[2658.7,1.4484346],[2658.8,10.0],[2658.9,4.52062123],[2659.0,14.49534583]]]
["bitfinex","ETHUSD",1750103701239,[[2659.8,9.98568117],[2659.7,3.75980482],[2659.6,0.03759012],[2659.5,3.76010528]],[[2660.4,0.753],[2660.5,0.35094896],[2660.7,0.89874845],[2660.8,12.23460516],[2660.9,0.2320556]]]
["bitfinex","ETHUSD",1750103754173,[[2657.7,6.24],[2657.5,3.76285194],[2657.4,4.38652606],[2657.2,9.589],[2657.1,3.78348098]],[[2657.9,14.15868169],[2658.0,4.65919363],[2658.1,10.7344881],[2658.2,4.31199567],[2658.4,5.26178169]]]
["bitfinex","ETHUSD",1750103774763,[[2658.0,1.643],[2657.9,3.76230071],[2657.7,4.38606859],[2657.4,8.43296814],[2655.8,7.73929403]],[[2658.3,12.55602973],[2658.4,10.7344881],[2658.5,4.66219438],[2658.6,0.55],[2658.7,1.50011706]]]
["bitfinex","ETHUSD",1750103795628,[[2657.9,3.76236878],[2657.8,3.76248368],[2657.7,6.23],[2657.6,8.43278129],[2657.4,2.2665]],[[2658.0,1.25165877],[2658.4,1.50011706],[2658.6,3.90252674],[2659.0,3.57557074],[2659.4,3.74025249]]]
["bitfinex","ETHUSD",1750103832098,[[2653.3,6.8505],[2653.2,1.645],[2653.1,1.65862238],[2653.0,3.76930392],[2652.6,11.72677697]],[[2653.7,20.7344881],[2654.0,0.55],[2654.1,2.17923445],[2654.2,7.0546],[2654.4,1.639]]]
["bitfinex","ETHUSD",1750103875713,[[2652.7,3.79648024],[2652.6,3.76987431],[2652.5,6.8545],[2652.3,3.77027971],[2652.2,1.64]],[[2652.8,10.0],[2652.9,0.35165335],[2653.3,1.6844452],[2653.5,1.86633846],[2653.6,2.05169495]]]
["bitfinex","ETHUSD",1750103928464,[[2653.6,4.39196548],[2653.5,5.44729346],[2653.4,25.40615539],[2653.2,3.76893919],[2652.9,11.7343311]],[[2653.7,0.35232858],[2653.8,0.90250756],[2654.3,2.29859495],[2654.5,2.25254243],[2654.8,1.641]]]
["bitfinex","ETHUSD",1750103946370,[[2656.8,20.75041462],[2656.7,3.76405166],[2656.6,0.6235],[2656.5,5.40528125],[2656.2,3.76464133]],[[2656.9,0.02],[2658.2,10.7344881]]]
["bitfinex","ETHUSD",1750103996004,[[2662.8,6.344],[2662.7,5.45151154],[2662.5,3.75575434],[2662.4,0.6235],[2662.2,3.75619981]],[[2662.9,0.05],[2663.1,0.8058],[2663.2,3.75492325],[2663.4,3.75469594],[2663.6,0.2120556]]]
["bitfinex","ETHUSD",1750104020926,[[2660.9,0.0316],[2660.5,6.348],[2660.2,1.713],[2660.1,3.81682074],[2660.0,3.75927979]],[[2661.0,14.57228571],[2661.2,3.75776262],[2661.4,10.33897852],[2661.5,1.09645836],[2661.7,6.348]]]
["bitfinex","ETHUSD",1750104031071,[[2660.9,0.0316],[2660.4,1.713],[2660.1,0.02],[2659.4,3.76023288],[2659.1,4.16099548]],[[2661.0,3.75798571],[2661.2,8.62597852],[2661.3,53.75756209],[2661.5,1.713],[2661.6,5.20184446]]]
["bitfinex","ETHUSD",1750104081237,[[2660.1,0.02],[2659.7,4.41111757],[2659.2,0.03760122],[2659.1,0.02],[2659.0,18.6168255]],[[2660.2,0.35113444],[2660.3,3.75901479],[2660.4,10.7551],[2660.5,0.20415807],[2660.8,1.697]]]
["bitfinex","ETHUSD",1750104101974,[[2660.1,0.02],[2659.8,3.75966077],[2659.7,0.6513],[2659.6,3.75990309],[2659.5,7.976]],[[2660.2,3.75911585],[2660.3,1.92056341],[2660.4,5.44676852],[2660.5,10.0],[2660.6,17.00369009]]]
["bitfinex","ETHUSD",1750104159294,[[2660.2,3.7590614],[2660.1,3.77923554],[2660.0,0.03758979],[2659.9,0.6513],[2659.8,3.75965564]],[[2660.6,0.35156457],[2660.7,13.75843135],[2660.8,0.89911312],[2660.9,14.54036155],[2661.0,19.98623984]]]
["bitfinex","ETHUSD",1750104177814,[[2660.1,6.277],[2660.0,4.41058793],[2659.9,5.42044124],[2659.6,3.75995141],[2659.2,3.76038951]],[[2660.5,4.10968369],[2660.6,14.52537249],[2660.7,10.72558759],[2660.8,0.75163419],[2660.9,3.75813134]]]
["bitfinex","ETHUSD",1750104215064,[[2659.5,3.76010528],[2659.3,3.76035397],[2659.1,2.3323],[2659.0,3.76078862],[2658.8,4.67]],[[2659.8,10.0],[2659.9,14.3095418],[2660.0,0.89875444],[2660.1,14.56216045],[2660.2,9.80694668]]]
["bitfinex","ETHUSD",1750104257704,[[2657.7,0.6513],[2657.6,3.76271466],[2657.5,3.76288823],[2657.4,7.916],[2657.2,3.76333495]],[[2658.1,4.11254992],[2658.2,10.0],[2658.3,4.13551823],[2658.5,1.07587046],[2658.6,7.65122284]]]
["bitfinex","ETHUSD",1750104276788,[[2657.3,0.6513],[2657.1,0.02],[2656.9,6.252],[2656.8,12.38654902],[2656.6,3.76407523]],[[2657.7,0.90107164],[2657.8,10.0],[2657.9,1.75246067],[2658.0,6.252],[2658.1,6.22872403]]]
["bitfinex","ETHUSD",1750104334552,[[2658.2,10.00493771],[2658.0,5.41421219],[2657.9,0.6513],[2657.7,3.76264669],[2657.5,4.67]],[[2658.5,0.35198355],[2658.6,3.76144508],[2658.7,0.89814703],[2658.8,16.08230736],[2658.9,10.72954902]]]
["bitfinex","ETHUSD",1750104354180,[[2657.9,1.651],[2657.6,7.946],[2657.2,3.76330383],[2657.1,0.02],[2656.8,4.67]],[[2658.4,0.55],[2658.7,1.25138545],[2658.8,13.76112149],[2658.9,16.97154902],[2659.1,3.69763221]]]
["bitfinex","ETHUSD",1750104382298,[[2657.9,6.24],[2657.8,3.76244516],[2657.7,3.76260135],[2657.6,7.946],[2657.5,2.3003]],[[2658.3,16.59505739],[2658.4,1.687285],[2658.5,3.76158247],[2658.6,0.55],[2660.3,1.83681916]]]
["bitfinex","ETHUSD",1750104432182,[[2650.4,3.77300609],[2650.2,16.572],[2650.0,3.77352403],[2649.9,8.68934943]],[[2650.9,0.02],[2651.0,3.63442879],[2651.2,10.0],[2651.4,5.22900475],[2651.6,3.77132261]]]
["bitfinex","ETHUSD",1750104484594,[[2652.8,10.33060193],[2652.7,5.64173308],[2652.5,3.77002827],[2652.2,3.77038757],[2651.9,6.02033309]],[[2652.9,0.02],[2653.4,10.0],[2653.5,4.31863375],[2653.6,14.53902501],[2654.0,3.76792431]]]
["bitfinex","ETHUSD",1750104509109,[[2652.8,12.86780193],[2652.7,3.76974403],[2652.6,1.50328659],[2652.5,3.77000351],[2652.4,12.24958378]],[[2652.9,0.02],[2653.9,0.02],[2654.0,10.0],[2654.1,10.792],[2654.2,9.23934943]]]
["bitfinex","ETHUSD",1750104536401,[[2652.4,10.2041677],[2652.2,3.77040716],[2652.1,1.783],[2652.0,3.77073186],[2651.8,8.7246]],[[2652.7,10.55],[2652.8,4.56370667],[2652.9,0.02],[2653.0,3.76936726],[2653.1,8.66719531]]]
["bitfinex","ETHUSD",1750104594336,[[2649.2,6.559],[2649.1,3.77484978],[2648.9,5.63806672],[2648.6,3.77550056],[2648.5,0.7772]],[[2649.4,2.47038316],[2649.5,13.89233222],[2649.6,10.81153722],[2649.7,4.54646793],[2649.9,0.37966795]]]
["bitfinex","ETHUSD",1750104610530,[[2648.1,0.02],[2647.8,6.508],[2647.7,0.22342561],[2647.6,0.9882556],[2647.4,3.77715156]],[[2648.5,1.91133],[2648.6,10.92237005],[2648.7,6.506],[2648.8,2.351],[2648.9,10.81153722]]]
["bitfinex","ETHUSD",1750104667629,[[2649.6,12.04414793],[2649.5,7.982],[2649.4,3.77443868],[2649.3,0.8172],[2649.1,3.77484642]],[[2649.9,11.39936184],[2650.1,3.77350842],[2650.3,1.3529],[2650.5,10.81153722]]]
["bitfinex","ETHUSD",1750104689978,[[2648.9,6.439],[2648.8,1.785],[2648.6,4.56183974],[2648.5,11.75268784],[2648.2,5.27697085]],[[2649.0,10.0],[2649.1,3.7749305],[2649.3,3.77464255],[2649.4,1.3608],[2649.6,3.77419119]]]
["bitfinex","ETHUSD",1750104715355,[[2648.2,6.421],[2648.0,1.748],[2647.9,3.77650338],[2647.8,4.57027302],[2647.6,7.977]],[[2648.4,13.77588448],[2648.5,3.77578492],[2648.6,0.55],[2648.7,1.14726564],[2648.8,4.57990301]]]
["bitfinex","ETHUSD",1750104775472,[[2653.8,10.62614594],[2653.4,12.41318162],[2653.1,11.8965288],[2652.4,2.96183426],[2650.2,3.77329161]],[[2654.4,0.55],[2654.5,0.7541],[2654.6,10.0],[2654.7,2.016],[2654.9,3.76666013]]]
["bitfinex","ETHUSD",1750104796354,[[2656.3,3.10419317],[2656.0,6.777],[2655.9,6.72695924],[2655.6,3.75005786],[2655.3,9.95441976]],[[2656.4,0.4314531],[2656.5,4.31443003],[2656.7,3.76412544],[2656.8,2.013],[2656.9,13.78379309]]]
["bitfinex","ETHUSD",1750104856128,[[2656.8,3.76392652],[2656.4,4.61958502],[2656.2,14.67631314],[2656.0,3.76505426],[2655.5,1.48960095]],[[2656.9,0.02],[2657.3,6.4471449],[2657.6,0.37658164],[2657.7,1.0924],[2657.8,4.42930468]]]
["bitfinex","ETHUSD",1750104878372,[[2655.6,3.76561595],[2655.5,1.12372024],[2655.4,5.4426],[2655.3,16.26360095],[2655.2,0.38150196]],[[2656.1,3.76499865],[2656.4,0.7859],[2656.5,4.19581599],[2656.7,23.11131314],[2657.3,3.899]]]
["bitfinex","ETHUSD",1750104949381,[[2653.1,0.02],[2652.7,4.63072542],[2652.5,3.7699683],[2652.4,12.2555459],[2652.3,6.67073224]],[[2653.2,13.76903361],[2653.3,7.64490194],[2653.4,7.5855459],[2653.6,3.76847385],[2653.7,2.44420954]]]
["bitfinex","ETHUSD",1750104967305,[[2653.1,0.02],[2652.1,5.77638541],[2652.0,1.772],[2651.9,5.2767727],[2651.7,18.44757904]],[[2653.2,19.69592677],[2653.3,11.35444389],[2653.4,2.14953708],[2653.5,3.76865948],[2653.7,6.14753419]]]
["bitfinex","ETHUSD",1750104995853,[[2654.5,0.7594],[2654.3,3.76746814],[2654.1,3.76761759],[2653.9,0.38405985],[2653.8,8.43815151]],[[2654.7,10.0],[2654.8,3.76682242],[2654.9,7.6276349],[2655.2,16.29430109],[2655.3,0.55]]]
["bitfinex","ETHUSD",1750105060880,[[2655.0,4.56428654],[2654.9,3.76657548],[2654.6,3.76701571],[2654.5,4.67],[2654.3,10.75135635]],[[2655.5,10.0],[2655.6,3.76574286],[2655.7,4.1505954],[2655.9,12.36314369],[2656.0,8.15406983]]]
["bitfinex","ETHUSD",1750105083342,[[2654.5,1.736],[2654.3,7.6014303],[2654.1,10.47145285],[2653.9,6.16786058],[2653.4,24.51998002]],[[2654.8,3.76684086],[2654.9,4.58410132],[2655.0,10.0],[2658.2,9.54610724],[2658.3,10.0974741]]]
["bitfinex","ETHUSD",1750105144517,[[2655.8,11.58551571],[2655.7,8.4354725],[2655.6,2.24679087],[2655.5,11.34712678],[2655.3,3.76605227]],[[2655.9,0.02],[2656.4,0.16132312],[2656.6,10.0],[2656.7,11.34549328],[2656.8,4.55504097]]]
["bitfinex","ETHUSD",1750105169789,[[2655.8,24.77384377],[2655.7,13.60005468],[2655.5,8.53867735],[2655.4,7.31157513],[2655.2,8.0949454]],[[2655.9,0.02],[2656.5,0.7993],[2656.6,0.11769956],[2656.7,7.58136241],[2656.9,3.78386142]]]
["bitfinex","ETHUSD",1750105225948,[[2655.8,10.7635178],[2655.7,3.76546554],[2655.6,6.92751333],[2655.5,4.5462507],[2655.3,11.34727677]],[[2655.9,0.02],[2656.1,0.11771221],[2656.3,0.7952],[2656.5,7.58136241]]]
["bitfinex","ETHUSD",1750105251489,[[2655.4,3.783],[2655.2,3.76607963],[2655.0,5.4574468],[2654.9,4.67],[2654.8,5.26966804]],[[2655.5,9.63510937],[2655.7,3.76556293],[2655.8,3.76539186],[2655.9,0.86968792],[2656.1,3.76496582]]]
["bitfinex","ETHUSD",1750105274417,[[2654.7,3.76690398],[2654.5,7.5450955],[2654.3,1.682],[2654.2,3.76760152],[2653.8,18.27379082]],[[2654.9,0.7981],[2655.0,7.69914024],[2655.1,13.76633651],[2655.3,3.766081],[2656.3,10.10583886]]]
["bitfinex","ETHUSD",1750105337247,[[2655.0,3.76636535],[2654.9,3.76662021],[2654.8,1.673],[2654.7,3.761],[2654.6,6.02436633]],[[2655.1,0.11775784],[2655.5,13.76584187],[2655.6,8.34744197],[2655.7,7.58136241],[2656.4,2.23583886]]]
["bitfinex","ETHUSD",1750105356235,[[2655.4,3.76590977],[2655.2,7.52019463],[2655.0,0.7617],[2654.9,19.18336165],[2654.8,2.25427643]],[[2655.7,10.0],[2655.8,4.58493269],[2655.9,0.02],[2656.0,11.34646156],[2656.1,3.753]]]
["bitfinex","ETHUSD",1750105437018,[[2657.8,3.76238545],[2657.6,7.50169387],[2657.5,9.21761497],[2657.4,9.91611654],[2657.3,0.8088]],[[2658.1,0.7539],[2658.3,10.0],[2658.4,3.76169286],[2658.6,7.57161497],[2658.7,9.14266036]]]
["bitfinex","ETHUSD",1750105469768,[[2658.1,3.76197741],[2658.0,3.76220882],[2657.8,6.0280866],[2657.7,11.33426688],[2657.6,6.90417274]],[[2658.6,3.76144958],[2658.7,1.0924],[2658.8,4.52564188],[2658.9,11.32561497],[2659.0,0.15]]]
["bitfinex","ETHUSD",1750105501378,[[2657.5,3.76283672],[2657.4,3.76306262],[2657.2,6.1542],[2657.1,10.3094756],[2657.0,7.57161497]],[[2658.0,17.49223653],[2658.1,0.7831],[2658.2,3.76198165],[2658.3,7.57161497],[2658.4,7.11009281]]]
["bitfinex","ETHUSD",1750105571892,[[2656.5,3.76435159],[2656.1,1.65],[2656.0,12.10541497],[2655.8,10.0335443],[2655.7,0.38010241]],[[2656.6,0.15],[2656.9,0.97699185],[2657.0,11.89612418],[2657.1,3.76357336],[2657.2,3.76346841]]]
["bitfinex","ETHUSD",1750105639386,[[2656.6,3.7641929],[2656.5,0.8029],[2656.4,3.76447662],[2656.1,11.3565211],[2655.9,3.11521796]],[[2657.0,0.15],[2657.1,25.04618399],[2657.3,4.51496191],[2658.0,4.20322346],[2658.8,0.51568116]]]
["bitfinex","ETHUSD",1750105676653,[[2658.4,3.76157805],[2658.3,7.50136607],[2658.2,1.61],[2658.1,4.77],[2658.0,11.0973291]],[[2658.8,0.8152],[2658.9,3.76097842],[2659.0,10.0],[2659.1,3.76077189],[2659.3,0.6279437]]]
["bitfinex","ETHUSD",1750105699990,[[2658.4,3.76159181],[2658.3,3.7617725],[2658.1,0.7657],[2658.0,15.03286619],[2657.6,8.43265713]],[[2658.7,0.7776],[2658.9,3.76097243],[2659.0,4.31081277],[2659.1,17.56964707],[2659.2,3.701]]]
["bitfinex","ETHUSD",1750105770258,[[2660.8,9.05026819],[2660.7,3.75838496],[2660.6,0.37525518],[2660.5,11.32825037],[2660.4,1.4922419]],[[2660.9,0.7943],[2661.4,10.0],[2661.5,3.75733721],[2661.6,11.32683302],[2661.9,0.2339445]]]
["bitfinex","ETHUSD",1750105800158,[[2660.8,7.44726819],[2660.7,5.35632969],[2660.6,1.4922419],[2660.5,3.75869136],[2660.4,2.23836285]],[[2660.9,0.7794],[2661.3,7.56964707],[2661.4,3.96868437],[2661.6,3.75718956],[2661.8,6.01786374]]]
["bitfinex","ETHUSD",1750105850199,[[2659.5,1.597],[2659.4,7.44822999],[2659.2,3.76050304],[2659.1,5.4339],[2656.4,1.90084033]],[[2659.9,3.7596042],[2660.0,15.86163519],[2660.1,7.56964707],[2660.3,8.81346247],[2660.4,0.55]]]
["bitfinex","ETHUSD",1750105890557,[[2659.3,3.76031271],[2659.1,5.37764956],[2659.0,0.8295],[2658.8,8.43097484],[2658.6,10.72186133]],[[2659.7,10.8087],[2659.8,3.75974148],[2659.9,6.85021537],[2660.0,14.80565863],[2660.2,6.43115312]]]
["bitfinex","ETHUSD",1750105917214,[[2659.4,6.1622419],[2659.2,2.23836285],[2658.9,3.76082242],[2658.8,12.9844838],[2658.5,15.98819851]],[[2660.2,7.5641412],[2660.3,2.21518912],[2660.4,0.55],[2660.5,10.0],[2660.6,3.704]]]
["bitfinex","ETHUSD",1750105992964,[[2660.4,3.689],[2660.3,5.35892301],[2660.2,3.75911581],[2660.0,0.8181],[2659.8,7.55625523]],[[2660.7,0.7639],[2660.8,14.39469253],[2660.9,13.92005201],[2661.2,10.03150242],[2661.6,1.6]]]
["bitfinex","ETHUSD",1750106017963,[[2660.8,45.21907429],[2660.7,11.31465139],[2660.5,5.61908338],[2660.3,5.99732936],[2659.3,13.76782696]],[[2660.9,0.02],[2661.6,14.51011182],[2661.7,11.31328605],[2661.9,0.7839445],[2662.1,0.18971759]]]
["bitfinex","ETHUSD",1750106070962,[[2660.8,20.4808646],[2660.7,3.75838485],[2660.4,8.42880283],[2660.3,12.21264307],[2660.2,1.597]],[[2660.9,0.02],[2661.3,13.75758995],[2661.4,3.689],[2661.5,3.75731216],[2661.6,0.8202]]]
["bitfinex","ETHUSD",1750106122927,[[2661.7,3.75692929],[2661.6,3.687],[2661.5,3.75722423],[2661.4,1.596],[2661.3,12.98235779]],[[2661.9,0.2339445],[2662.2,14.53986916],[2662.3,3.75616457],[2662.4,7.55445779],[2673.6,19.52881355]]]
["bitfinex","ETHUSD",1750106146972,[[2661.5,12.27999641],[2661.1,3.686],[2660.8,1.595],[2660.7,3.75834557],[2660.6,0.8152]],[[2661.6,29.20974579],[2661.7,3.75700533],[2661.9,3.99066325],[2662.0,9.14945779],[2662.2,3.75637403]]]
["bitfinex","ETHUSD",1750106213555,[[2662.8,9.87264539],[2662.7,3.75556929],[2662.5,3.75584785],[2662.2,3.756193],[2662.1,10.69532676]],[[2663.5,4.51536977],[2663.7,3.75422349],[2663.9,0.05],[2664.0,3.7537751],[2664.1,10.0]]]
["bitfinex","ETHUSD",1750106236691,[[2662.8,40.83347217],[2662.7,8.51756759],[2662.5,4.69413387],[2662.4,10.9244838],[2662.3,3.75613688]],[[2662.9,0.05],[2663.9,0.05],[2664.0,0.8124],[2664.2,13.75348467],[2664.4,3.75327527]]]
["bitfinex","ETHUSD",1750106308625,[[2664.8,25.24188989],[2664.7,3.75276766],[2664.6,15.80698852],[2664.5,2.97796356],[2664.4,4.57286509]],[[2664.9,0.05],[2665.3,0.7927],[2665.9,0.05],[2666.1,3.75082193],[2666.3,14.42468329]]]
["bitfinex","ETHUSD",1750106315336,[[2665.8,32.21549831],[2665.7,3.9363031],[2665.6,2.97796356],[2665.5,3.75158569],[2665.3,13.85236493]],[[2665.9,0.47016807],[2666.9,0.05],[2667.0,0.8162],[2667.3,0.82764453],[2667.6,0.22260198]]]
["bitfinex","ETHUSD",1750106396088,[[2668.8,20.34430442],[2668.7,5.9669062],[2668.6,10.67410594],[2668.5,14.20852025],[2668.4,13.7475425]],[[2669.1,0.7737],[2669.9,3.79554857],[2670.0,15.63417771],[2670.3,3.7449096],[2670.4,1.10601414]]]
["bitfinex","ETHUSD",1750106421456,[[2668.7,3.734],[2668.6,1.653],[2668.4,4.62],[2668.3,3.74764488],[2668.1,3.74788088]],[[2668.8,4.51638263],[2668.9,11.30635288],[2669.2,13.74645981],[2669.5,3.74602235],[2669.8,5.78179096]]]
["bitfinex","ETHUSD",1750106445776,[[2668.8,22.84990239],[2668.7,12.89355157],[2668.6,2.21978834],[2668.5,3.74741366],[2668.3,6.72563225]],[[2668.9,0.05],[2669.7,0.7855],[2669.9,0.05],[2670.0,12.46949102],[2670.1,4.07260621]]]
["bitfinex","ETHUSD",1750106516650,[[2666.6,3.750069],[2666.5,3.709],[2666.4,3.75031783],[2666.1,3.80079573],[2666.0,12.93533582]],[[2666.9,0.91744854],[2667.0,0.21073704],[2667.1,11.25890839],[2667.2,4.29936731],[2668.2,0.37724101]]]
["bitfinex","ETHUSD",1750106565187,[[2668.8,5.338],[2668.5,3.747292],[2668.4,3.74752394],[2668.3,4.62],[2668.2,18.31943582]],[[2668.9,0.42967254],[2669.0,3.74672539],[2669.2,4.53625141],[2669.3,7.50943582],[2669.5,3.74604821]]]
["bitfinex","ETHUSD",1750106627606,[[2670.8,9.90799649],[2670.7,11.6341387],[2670.5,3.74453816],[2670.4,3.74475146],[2670.3,10.0]],[[2670.9,0.05],[2671.3,1.1942959],[2671.6,0.7672],[2671.8,0.22260198],[2671.9,0.05]]]
["bitfinex","ETHUSD",1750106651686,[[2672.5,3.821],[2672.4,3.74195464],[2672.2,5.43622131],[2671.9,3.74263647],[2671.8,0.8066]],[[2672.9,4.5458205],[2673.0,3.74113877],[2673.2,10.0],[2673.3,14.35256893],[2673.4,0.59]]]
["bitfinex","ETHUSD",1750106677622,[[2671.4,3.784],[2671.3,1.711],[2671.2,4.88447797],[2671.1,3.79370127],[2670.9,8.18327113]],[[2671.7,3.74294554],[2671.9,3.74271263],[2672.0,1.15420351],[2672.1,4.53599105],[2672.2,10.74843511]]]
["bitfinex","ETHUSD",1750106731930,[[2681.7,0.84633648],[2681.4,4.78724458],[2681.2,13.01941214],[2681.0,2.10670036],[2680.8,3.73012574]],[[2681.9,3.72870931],[2682.0,0.94596317],[2682.1,4.03011283],[2682.2,5.42955157],[2682.4,3.72803696]]]
["bitfinex","ETHUSD",1750106762745,[[2680.7,0.88011478],[2680.6,1.09693464],[2680.4,1.45673365],[2680.2,6.73931754],[2680.1,0.05]],[[2680.8,4.47626182],[2680.9,3.73009064],[2681.1,3.7298347],[2681.2,10.55516818],[2681.3,11.58655784]]]
["bitfinex","ETHUSD",1750106807789,[[2674.1,0.05],[2673.6,0.7972],[2673.2,3.74083356],[2673.1,0.05],[2672.9,6.30922772]],[[2674.2,3.73943609],[2674.3,3.73930204],[2674.5,12.2392104],[2674.6,10.9793],[2675.0,3.73831775]]]
["bitfinex","ETHUSD",1750106829721,[[2674.1,0.05],[2673.1,0.05],[2672.8,0.7985],[2672.4,11.15686549],[2672.2,2.397]],[[2674.2,25.72460059],[2674.3,3.73930802],[2674.4,8.50014459],[2674.5,4.30403766],[2674.7,12.63132287]]]
["bitfinex","ETHUSD",1750106892830,[[2672.1,0.05],[2671.9,3.74262941],[2671.7,4.55297968],[2671.6,6.94],[2671.0,20.62357205]],[[2672.4,13.74201702],[2672.5,21.30542591],[2672.7,2.31482713],[2672.8,5.56660327],[2674.4,9.67475751]]]
["bitfinex","ETHUSD",1750106913282,[[2671.1,0.05],[2670.6,3.74446903],[2670.5,0.8108],[2670.4,3.74469881],[2670.1,3.79514391]],[[2671.2,33.80710214],[2671.3,3.74350105],[2671.4,1.74865841],[2671.5,3.74322519],[2671.6,0.8245]]]
["bitfinex","ETHUSD",1750106943838,[[2671.5,3.74320231],[2671.3,3.74348958],[2671.1,6.844],[2671.0,4.51540376],[2670.9,1.46548691]],[[2671.8,7.9640333],[2671.9,10.29022385],[2672.0,3.74263323],[2672.1,3.7424365],[2672.2,1.998]]]
["bitfinex","ETHUSD",1750106998058,[[2674.3,3.73919895],[2674.2,0.8036],[2674.1,6.749],[2673.7,4.67],[2673.6,10.0]],[[2674.9,2.00015783],[2675.0,1.975],[2675.1,10.0],[2675.2,0.7865],[2675.3,7.301]]]
["bitfinex","ETHUSD",1750107019994,[[2674.9,3.73838601],[2674.8,6.731],[2674.6,4.52704628],[2674.4,3.73904023],[2673.7,6.46664272]],[[2675.4,3.73779],[2675.7,13.09389669],[2675.9,12.44109761],[2676.0,4.28693979],[2677.1,3.73549031]]]
["bitfinex","ETHUSD",1750107089570,[[2674.5,3.73901204],[2674.3,3.73924467],[2674.1,7.82428053],[2674.0,6.00766768],[2673.9,15.26564519]],[[2674.7,1.927],[2674.9,3.73849633],[2675.0,10.0],[2675.1,11.21173264],[2675.3,0.55]]]
["bitfinex","ETHUSD",1750107112772,[[2674.7,3.73866695],[2674.5,10.38396089],[2674.4,1.85450788],[2674.3,3.73927653],[2674.2,8.94227674]],[[2674.9,1.908],[2675.1,3.73819792],[2675.2,0.8139],[2675.3,10.38596108],[2675.5,8.02678983]]]
["bitfinex","ETHUSD",1750107184785,[[2672.1,0.05],[2671.2,0.7787],[2671.1,3.79370768],[2671.0,3.7437923],[2554.9,0.2658482]],[[2672.2,23.51563486],[2672.3,19.12490622],[2672.5,5.98789675],[2672.6,3.74181428],[2672.7,0.52121906]]]
["bitfinex","ETHUSD",1750107214643,[[2673.3,4.53180161],[2673.2,10.28181915],[2673.0,3.74104703],[2672.9,15.28556594],[2672.7,4.84602721]],[[2673.4,0.42016807],[2674.0,1.847],[2674.1,3.73959461],[2674.3,20.28034779],[2674.4,1.3336]]]
["bitfinex","ETHUSD",1750107238621,[[2673.3,30.54487291],[2673.2,18.36197136],[2673.0,3.92430651],[2672.9,4.29125027],[2671.4,2.98795806]],[[2673.4,0.16957464],[2674.3,0.7972],[2674.6,3.73894649],[2674.7,8.52270003],[2674.8,5.56765365]]]
["bitfinex","ETHUSD",1750107313309,[[2673.9,3.73979735],[2673.8,1.47109243],[2673.7,10.97098208],[2673.4,8.41042272],[2673.3,1.09607539]],[[2674.3,5.53531945],[2674.4,0.7867],[2674.5,3.73907133],[2674.6,10.0],[2674.7,17.67118256]]]
["bitfinex","ETHUSD",1750107342387,[[2674.4,6.427],[2674.3,4.51472385],[2674.2,3.73942978],[2673.9,1.09607539],[2673.8,8.40997768]],[[2674.7,0.61370003],[2674.8,13.7652858],[2674.9,0.05],[2675.0,3.73841443],[2677.2,6.18179892]]]
["bitfinex","ETHUSD",1750107403951,[[2672.9,4.56995481],[2672.8,3.74139442],[2672.7,7.47701551],[2672.6,3.74161448],[2672.5,12.69147328]],[[2673.0,3.10357525],[2673.5,0.7671],[2673.6,1.751],[2673.7,11.22529414],[2673.8,20.1190981]]]
["bitfinex","ETHUSD",1750107438360,[[2673.5,3.74040902],[2673.3,10.09368861],[2673.2,1.86650145],[2673.0,12.69076492],[2672.8,2.19684041]],[[2673.9,4.54132729],[2674.0,1.736],[2674.1,21.22472408],[2674.2,6.352],[2674.3,4.36351022]]]
["bitfinex","ETHUSD",1750107496668,[[2672.9,3.74123352],[2672.7,4.55427963],[2672.5,6.319],[2672.4,12.322276],[2672.3,4.67]],[[2673.4,11.63877952],[2673.5,11.2255219],[2673.6,1.20360345],[2673.8,16.61186969],[2677.9,48.05]]]
["bitfinex","ETHUSD",1750107523441,[[2672.4,0.7919],[2672.3,6.303],[2672.1,4.89778246],[2672.0,6.13456027],[2671.9,3.74260297]],[[2672.8,3.74147066],[2673.0,3.74115897],[2673.1,9.18710142],[2673.2,10.8301],[2673.3,3.740756]]]
["bitfinex","ETHUSD",1750107558300,[[2671.8,2.76938476],[2671.4,0.7719],[2671.2,3.74361869],[2671.1,3.79372995],[2670.6,6.364]],[[2671.9,21.49554101],[2672.0,3.74253958],[2672.1,14.57444591],[2672.2,3.74232328],[2672.4,3.74203749]]]
["bitfinex","ETHUSD",1750107620371,[[2671.8,3.60228476],[2671.7,6.265],[2671.5,3.7431134],[2671.4,11.23874703],[2671.2,1.10376386]],[[2672.0,3.74257698],[2672.1,1.679],[2672.2,3.74228529],[2672.4,10.0],[2672.5,10.79424243]]]
["bitfinex","ETHUSD",1750107671388,[[2671.8,2.76938476],[2671.5,0.7569],[2671.4,0.03742912],[2671.2,3.74358262],[2671.1,0.05]],[[2671.9,15.40565503],[2672.0,9.98653512],[2672.2,8.04544591],[2672.3,3.74210656],[2673.2,2.96114249]]]
["bitfinex","ETHUSD",1750107741066,[[2671.3,10.78818908],[2671.1,3.74376799],[2670.9,7.95293768],[2670.8,5.76420356],[2654.4,14.9786058]],[[2671.7,3.74297002],[2671.9,3.79271104],[2672.0,7.49544591],[2672.1,5.39238398],[2676.3,48.0]]]
["bitfinex","ETHUSD",1750107773214,[[2670.8,0.7648],[2670.6,9.95341207],[2670.4,4.85305747],[2670.0,3.83984041],[2559.2,0.26302003]],[[2671.0,3.74393952],[2671.1,3.74385677],[2671.3,1.643],[2671.4,7.49544591],[2671.5,4.57583686]]]
["bitfinex","ETHUSD",1750107801116,[[2673.8,6.193],[2673.7,4.67],[2673.6,3.74026306],[2673.4,4.50682756],[2673.2,9.13144591]],[[2673.9,0.05],[2674.1,3.73965687],[2674.2,3.73948087],[2674.4,8.26094591],[2676.2,1.88218298]]]
["bitfinex","ETHUSD",1750107852664,[[2670.1,0.05],[2669.4,4.6144017],[2669.3,6.183],[2669.2,3.74640608],[2669.1,1.676]],[[2670.2,18.42206582],[2670.3,0.7832],[2670.4,9.92781289],[2670.6,1.626],[2671.3,3.74352014]]]
["bitfinex","ETHUSD",1750107907136,[[2668.8,1.7634],[2668.4,3.74750648],[2668.3,4.74761994],[2668.1,0.05],[2668.0,4.86001734]],[[2668.9,3.746862],[2669.0,4.29678799],[2669.1,1.624],[2669.2,16.184],[2669.3,7.916]]]
["bitfinex","ETHUSD",1750107980099,[[2668.3,0.958384],[2668.1,0.05],[2667.8,0.7859],[2667.7,3.74853195],[2667.6,6.178]],[[2668.4,15.11706408],[2668.5,3.74743407],[2668.6,0.53682834],[2668.7,3.74715303],[2668.8,7.799]]]
["bitfinex","ETHUSD",1750108011706,[[2666.4,3.75029156],[2666.2,4.59238979],[2666.1,0.05],[2665.9,3.75095968],[2665.1,0.05]],[[2666.9,13.74969318],[2667.0,3.74954136],[2667.1,10.45109599],[2667.2,3.05824369],[2667.3,3.74911761]]]
["bitfinex","ETHUSD",1750108080746,[[2666.8,3.74979826],[2666.7,6.173],[2666.6,5.64749558],[2666.4,1.48178889],[2666.3,3.75050248]],[[2667.2,4.51653159],[2667.3,2.61380974],[2667.4,13.74900657],[2667.5,7.791],[2667.6,4.57573413]]]
["bitfinex","ETHUSD",1750108121878,[[2663.1,0.05],[2662.4,3.75595888],[2662.3,3.75610015],[2662.2,0.797],[2662.1,6.332]],[[2663.2,18.780844],[2663.3,4.28484442],[2663.4,1.671],[2663.5,3.75454452],[2663.7,10.02419136]]]
["bitfinex","ETHUSD",1750108130675,[[2663.1,0.05],[2662.5,0.8125],[2662.4,3.75599867],[2662.2,3.75627712],[2661.9,3.97065461]],[[2663.2,26.89359343],[2663.3,4.28476546],[2663.4,0.814],[2663.5,6.74021869],[2663.6,3.75434037]]]
["bitfinex","ETHUSD",1750108205753,[[2663.1,0.05],[2662.6,0.821],[2662.4,3.75593032],[2662.3,3.79368295],[2662.2,6.2]],[[2663.2,16.02999902],[2663.3,10.56304601],[2663.4,1.644],[2663.5,5.45962804],[2663.7,5.99367038]]]
["bitfinex","ETHUSD",1750108232654,[[2662.1,0.05],[2661.9,0.2139445],[2661.4,0.7785],[2661.2,3.7576298],[2661.1,3.80778529]],[[2662.2,23.96339777],[2662.3,3.75622802],[2662.4,2.6339616],[2662.5,3.75592665],[2662.6,0.4753552]]]
["bitfinex","ETHUSD",1750108321971,[[2661.1,0.05],[2660.3,0.22342561],[2660.0,0.8184],[2659.9,3.75953344],[2659.8,3.75967181]],[[2661.2,30.53119599],[2661.3,3.75758531],[2661.5,6.00768589],[2661.6,3.75715349],[2661.8,4.41665396]]]
["bitfinex","ETHUSD",1750108361333,[[2661.1,0.05],[2660.8,0.8027],[2660.6,3.75850847],[2660.3,0.22342561],[2659.6,6.74342483]],[[2661.2,3.75770329],[2661.4,5.38247249],[2661.5,8.7564],[2661.6,3.75726781],[2661.7,16.193]]]
["bitfinex","ETHUSD",1750108423444,[[2661.1,0.05],[2660.6,0.802],[2660.3,10.16533667],[2660.2,3.75905511],[2659.9,6.287]],[[2661.2,15.11423082],[2661.3,3.75757199],[2661.4,6.9459],[2661.5,6.21429511],[2661.6,5.74693586]]]
["bitfinex","ETHUSD",1750108459504,[[2660.3,0.22342561],[2660.2,0.8146],[2660.1,0.02],[2659.7,3.7597632],[2658.8,0.18341216]],[[2660.4,4.30883325],[2660.5,3.75871855],[2660.7,3.75850298],[2660.8,3.0169],[2660.9,3.75814334]]]
["bitfinex","ETHUSD",1750108483047,[[2659.3,0.9975445],[2659.1,0.02],[2658.8,3.76108943],[2658.6,3.76135987],[2658.3,5.37779595]],[[2659.4,3.76024667],[2659.5,3.76010903],[2659.7,10.48783265],[2659.8,10.0],[2660.0,5.37541849]]]
["bitfinex","ETHUSD",1750108545483,[[2655.4,3.76583691],[2655.3,9.38119698],[2655.2,3.76609615],[2655.1,0.8248],[2654.9,3.76657381]],[[2655.9,3.76521036],[2656.0,0.8273],[2656.1,3.7650213],[2656.2,0.89550889],[2656.3,10.0]]]
["bitfinex","ETHUSD",1750108568350,[[2657.7,4.77743001],[2657.6,10.14875966],[2657.3,6.3215045],[2656.9,3.76364348],[2656.4,0.185836]],[[2657.9,0.02],[2658.2,3.76195757],[2658.3,0.8231],[2658.4,3.76167882],[2658.6,0.89554608]]]
["bitfinex","ETHUSD",1750108606214,[[2655.8,10.55090633],[2655.7,0.7901],[2655.6,3.76554791],[2655.5,1.717],[2655.4,4.67]],[[2656.2,3.7647796],[2656.3,10.0],[2656.4,3.76451814],[2656.5,0.773],[2656.7,3.76409856]]]
["bitfinex","ETHUSD",1750108671711,[[2656.4,10.01748549],[2656.3,2.09509786],[2656.2,8.43475955],[2656.0,1.69],[2655.9,3.76518933]],[[2656.8,4.52168985],[2657.0,5.13915666],[2657.2,3.76345398],[2657.3,11.69],[2667.9,19.48627091]]]
["bitfinex","ETHUSD",1750108744971,[[2656.7,0.8044],[2656.6,3.764144],[2656.5,3.76435159],[2656.4,7.69321629],[2656.2,3.76475887]],[[2656.8,3.60462336],[2657.0,0.475929],[2657.1,3.76353979],[2657.2,3.76336037],[2657.3,10.7604]]]
["bitfinex","ETHUSD",1750108771088,[[2657.8,10.86401034],[2657.7,5.14378926],[2657.5,3.76292201],[2657.4,3.7630664],[2657.3,1.674]],[[2657.9,0.02],[2658.5,0.8025],[2658.6,5.43548874],[2658.7,10.0],[2658.8,3.76112961]]]
["bitfinex","ETHUSD",1750108798865,[[2658.0,3.76215951],[2657.9,3.7623286],[2657.8,0.7981],[2657.5,8.43283656],[2657.4,3.76307004]],[[2658.5,5.44655802],[2658.7,10.8116],[2659.0,10.05883865],[2659.1,0.3767301],[2682.2,3.59314744]]]
["bitfinex","ETHUSD",1750108905275,[[2660.4,6.263],[2660.3,3.75889868],[2660.1,3.75915904],[2659.8,4.5422464],[2659.4,0.37935313]],[[2660.7,1.65],[2660.8,4.58728255],[2660.9,0.02],[2661.0,3.7580028],[2661.1,10.0]]]
["bitfinex","ETHUSD",1750108926632,[[2660.8,10.02626819],[2660.7,3.7583861],[2660.6,4.67],[2660.5,4.56506138],[2660.3,11.00062053]],[[2660.9,0.02],[2661.0,1.672],[2661.2,0.42016807],[2661.4,0.8069],[2661.5,3.75734721]]]
["bitfinex","ETHUSD",1750109043841,[[2660.5,3.75867728],[2660.4,6.227],[2660.3,3.75891559],[2660.1,5.5008],[2660.0,3.75936283]],[[2660.6,7.55512495],[2660.8,2.4068],[2660.9,0.02],[2661.0,3.75805782],[2663.1,5.23284216]]]
["bitfinex","ETHUSD",1750109087759,[[2658.1,0.02],[2657.5,0.7531],[2657.4,3.76306372],[2657.1,3.78344728]],[[2658.2,22.26041966],[2658.3,3.76181744],[2658.4,8.33120694],[2658.5,3.76158518],[2658.6,0.801]]]
["bitfinex","ETHUSD",1750109132879,[[2659.2,3.76040517],[2659.1,3.76061846],[2659.0,4.67],[2658.9,0.8158],[2658.8,3.76106869]],[[2659.3,1.641],[2659.7,17.54746844],[2659.8,14.5602853],[2660.1,11.71026872],[2736.9,10.87089381]]]
["bitfinex","ETHUSD",1750109253228,[[2658.8,3.76098865],[2658.7,3.76123669],[2658.6,7.06881229],[2658.4,11.32770566],[2658.3,0.83947658]],[[2659.2,1.628],[2659.3,4.58591824],[2659.5,9.95815461],[2659.7,0.89531241],[2659.8,19.27588221]]]
["bitfinex","ETHUSD",1750109286923,[[2659.9,3.75953983],[2659.8,3.75960011],[2659.6,4.67],[2659.5,8.38527818],[2659.4,3.7602342]],[[2660.0,1.623],[2660.3,13.75898917],[2660.4,6.9901],[2660.5,3.75873747],[2660.7,18.49965069]]]
["bitfinex","ETHUSD",1750109445133,[[2659.3,3.76026495],[2659.1,3.78062474],[2659.0,6.9467],[2658.9,3.76092601],[2657.6,7.56441543]],[[2659.5,1.602],[2659.6,0.7911],[2659.8,24.12888488],[2659.9,4.12799057],[2660.1,6.85978728]]]
["bitfinex","ETHUSD",1750109481786,[[2657.1,0.02],[2656.3,0.8323264],[2656.1,0.02],[2655.9,3.76513606],[2655.8,3.76530668]],[[2657.2,33.24790007],[2657.3,18.26324291],[2657.5,6.02293546],[2657.6,11.32721571],[2657.7,0.51990705]]]
["bitfinex","ETHUSD",1750109576556,[[2655.2,6.175],[2655.1,0.02],[2654.9,0.8049],[2654.8,3.77174366],[2654.7,12.626]],[[2655.3,3.7660528],[2655.5,3.76583396],[2655.7,12.11921112],[2656.0,10.0],[2656.1,6.02394015]]]
["bitfinex","ETHUSD",1750109620580,[[2655.6,6.164],[2655.5,3.76572563],[2655.4,0.8034],[2655.3,3.76602415],[2655.2,0.005]],[[2656.0,4.58061656],[2656.1,11.3293896],[2656.2,3.33396095],[2656.4,5.78051265],[2657.8,3.7377444]]]
["bitfinex","ETHUSD",1750109677415,[[2651.1,0.02],[2651.0,0.2113034],[2650.4,3.77299434],[2650.2,3.77327711],[2650.1,0.02]],[[2651.2,3.77187688],[2651.3,3.77173555],[2651.6,3.77132643],[2651.8,0.55],[2651.9,27.76778441]]]
["bitfinex","ETHUSD",1750109756590,[[2649.8,3.77386025],[2649.7,0.7862],[2649.6,3.77409793],[2649.5,6.661],[2649.4,3.77440457]],[[2650.2,2.8107317],[2650.3,11.84564901],[2650.4,16.07817669],[2650.5,8.88569878],[2650.6,2.516]]]
["bitfinex","ETHUSD",1750109776975,[[2648.4,0.00636091],[2648.3,0.2113034],[2647.1,0.8123],[2646.6,3.77836006],[2646.3,10.82458142]],[[2648.5,14.60030352],[2648.6,3.77558643],[2648.8,3.77534261],[2648.9,8.899],[2649.0,4.19528064]]]
["bitfinex","ETHUSD",1750109849888,[[2648.4,0.00636091],[2648.3,0.2113034],[2648.1,0.02],[2647.7,0.7962],[2647.3,7.6208784]],[[2648.5,24.1289005],[2648.6,3.77558019],[2648.8,4.15754536],[2649.0,3.77504326],[2649.3,3.77459293]]]
["bitfinex","ETHUSD",1750109891495,[[2649.8,3.77381954],[2649.7,0.83639337],[2649.6,3.77411871],[2649.5,0.8157],[2649.4,0.8382901]],[[2650.1,10.66666667],[2650.2,7.6208784],[2650.3,3.7732338],[2650.4,13.93798295],[2650.5,3.33590003]]]
["bitfinex","ETHUSD",1750109968991,[[2650.4,14.17480327],[2650.3,5.54307936],[2650.2,6.456],[2650.1,3.77341078],[2649.9,13.77370994]],[[2650.5,0.61370003],[2650.8,2.930731],[2650.9,0.02],[2651.6,22.14719745],[2651.8,5.54104668]]]
["bitfinex","ETHUSD",1750110005648,[[2648.3,0.2113034],[2648.1,3.79621703],[2648.0,6.448],[2647.9,3.77652071],[2647.8,0.7897]],[[2648.5,18.77445427],[2648.7,3.77549351],[2648.8,6.449],[2648.9,3.77520291],[2649.0,0.37749272]]]
["bitfinex","ETHUSD",1750110035955,[[2648.4,10.21886467],[2648.2,3.77611257],[2648.1,0.39964095],[2648.0,4.67],[2640.8,26.30975333]],[[2648.5,1.85196519],[2648.8,11.39620481],[2648.9,10.37083765],[2649.0,3.77506413],[2649.3,5.53859271]]]
["bitfinex","ETHUSD",1750110148088,[[2649.2,6.393],[2649.1,3.77478771],[2648.9,3.77510077],[2648.7,3.77542586],[2648.6,1.4229]],[[2649.3,1.99960944],[2649.6,13.93974704],[2649.7,3.77402306],[2649.9,17.64751422],[2650.0,4.15638544]]]
["bitfinex","ETHUSD",1750110190247,[[2648.3,0.8221],[2648.2,3.77610442],[2648.1,3.79626728],[2647.8,17.77358097],[2497.5,0.005]],[[2648.7,15.49947705],[2648.8,10.14631422],[2648.9,0.8206],[2649.0,7.6208784],[2649.1,6.04288405]]]
["bitfinex","ETHUSD",1750110270473,[[2650.4,10.09795236],[2650.2,3.7732418],[2650.1,0.7872],[2650.0,3.7735433],[2649.8,1.694]],[[2650.8,3.77245761],[2650.9,0.7729],[2651.0,11.7791603],[2651.3,12.36674263],[2651.5,2.25193774]]]
["bitfinex","ETHUSD",1750110303507,[[2651.8,10.83472345],[2651.7,3.77116374],[2651.5,11.39232553],[2651.4,3.77156777],[2651.3,4.67]],[[2651.9,0.02],[2652.1,0.80723198],[2652.4,1.688],[2652.6,12.27985794],[2652.7,10.8055]]]
["bitfinex","ETHUSD",1750110391299,[[2653.5,11.26903079],[2653.4,10.05572547],[2653.2,3.76902892],[2653.0,4.31918091],[2652.9,5.15214768]],[[2653.6,1.00076394],[2653.9,0.02],[2654.4,4.54814122],[2654.7,10.36901106],[2654.8,3.76679235]]]
["bitfinex","ETHUSD",1750110425633,[[2654.8,12.1005387],[2654.7,6.22700398],[2654.5,3.76715607],[2654.4,3.76730717],[2654.0,11.72778056]],[[2654.9,2.43056518],[2655.1,1.1942959],[2655.4,0.7623],[2655.8,10.0],[2655.9,5.45033351]]]
["bitfinex","ETHUSD",1750110460420,[[2655.0,14.71847834],[2654.9,5.4275939],[2654.8,3.76676209],[2654.6,10.37541259],[2654.5,5.11355607]],[[2655.1,1.1942959],[2655.2,0.8142],[2655.9,0.02],[2656.1,10.0],[2656.2,13.76485145]]]
["bitfinex","ETHUSD",1750110572181,[[2656.4,6.25],[2656.2,3.76475224],[2656.0,3.76505712],[2655.9,0.7933],[2655.8,11.654]],[[2656.7,3.76417705],[2656.8,4.58535347],[2656.9,0.02],[2657.0,0.14360084],[2657.4,0.89238797]]]
["bitfinex","ETHUSD",1750110600148,[[2655.8,3.76534045],[2655.4,7.0308],[2655.3,3.76603842],[2654.9,3.76659915],[2654.8,1.654]],[[2656.0,0.7945],[2656.1,10.0],[2656.2,3.7648588],[2656.4,5.41758359],[2656.6,0.14286415]]]
["bitfinex","ETHUSD",1750110682094,[[2654.1,0.02],[2653.2,3.76902394],[2653.1,0.8302],[2653.0,3.76927237],[2652.8,4.67]],[[2654.2,20.84791145],[2654.3,10.0194965],[2654.5,13.7514407],[2654.6,8.15754824],[2654.8,9.95931409]]]
["bitfinex","ETHUSD",1750110712368,[[2653.1,0.02],[2652.8,0.7691],[2652.5,3.76995535],[2652.3,3.77024901],[2652.0,4.67]],[[2653.2,21.81170726],[2653.3,3.76902688],[2653.5,4.6001788],[2653.6,10.779],[2653.8,3.76821569]]]
["bitfinex","ETHUSD",1750110793466,[[2652.3,0.8061],[2652.2,3.77040981],[2652.1,3.7905791],[2651.8,3.77101868],[2651.6,6.246]],[[2652.6,20.43844502],[2652.7,3.76981343],[2652.8,3.76963677],[2653.7,0.47757618],[2654.4,1.132753]]]
["bitfinex","ETHUSD",1750110844416,[[2652.2,3.77045117],[2652.1,0.02],[2652.0,3.77067554],[2651.9,7.0729],[2651.8,3.77102312]],[[2652.4,10.0],[2652.5,2.58159411],[2652.6,0.89755286],[2652.7,10.00882407],[2652.8,3.76965711]]]
["bitfinex","ETHUSD",1750110882759,[[2653.0,3.76931716],[2652.8,0.7836],[2652.6,1.08220019],[2652.5,6.222],[2652.2,6.31]],[[2653.3,11.635],[2653.4,4.60051462],[2653.5,7.87380575],[2653.6,3.76849318],[2653.7,2.263]]]
["bitfinex","ETHUSD",1750110960046,[[2652.7,8.43968447],[2652.6,3.76982424],[2652.5,0.8089],[2652.1,13.37549228],[2651.9,0.19172481]],[[2653.2,15.6020649],[2653.3,4.56064991],[2653.5,1.624],[2653.6,11.79997221],[2653.9,0.18943365]]]
["bitfinex","ETHUSD",1750110991420,[[2653.0,4.5576886],[2652.8,3.76956437],[2652.7,6.192],[2652.5,3.76998715],[2652.0,3.01641094]],[[2653.4,6.06894664],[2653.5,11.62],[2653.6,6.4346946],[2653.7,6.192],[2653.9,3.76805854]]]
["bitfinex","ETHUSD",1750111079216,[[2652.3,6.17],[2652.1,0.02],[2652.0,3.77065902],[2651.9,0.7521]],[[2652.6,5.92192151],[2652.7,0.7574]]]
["bitfinex","ETHUSD",1750111140346,[[2650.1,0.02],[2649.7,0.7536],[2649.4,3.77437743],[2649.3,3.77454239],[2649.1,0.02]],[[2650.2,21.08611155],[2650.3,7.40636981],[2650.4,1.18482738],[2650.5,6.03689938],[2650.6,0.55]]]
["bitfinex","ETHUSD",1750111176567,[[2650.4,3.77301539],[2650.3,3.77315775],[2650.1,0.4778918],[2650.0,3.81128415],[2649.7,4.67]],[[2650.5,1.89569766],[2650.7,7.975],[2650.9,3.77232029],[2651.1,3.77204239],[2651.3,0.8278]]]
["bitfinex","ETHUSD",1750111241679,[[2654.8,6.134],[2654.6,3.76698637],[2654.5,3.76716316],[2654.2,6.11580352],[2654.1,0.55]],[[2654.9,0.00814236],[2655.0,0.7924],[2655.1,3.76636265],[2655.2,10.0],[2655.3,3.76610026]]]
["bitfinex","ETHUSD",1750111261581,[[2654.3,3.76747164],[2654.2,3.76758901],[2653.9,3.80566822],[2653.8,0.7848],[2653.7,6.145]],[[2654.4,0.8122],[2654.5,1.585],[2654.8,3.76684433],[2654.9,0.00814236],[2655.0,11.72756254]]]
["bitfinex","ETHUSD",1750111338003,[[2654.4,0.83358432],[2654.3,4.5684798],[2654.2,3.76757475],[2653.9,9.95189915],[2653.5,0.55]],[[2654.8,13.76677571],[2654.9,3.77482368],[2655.0,5.56758198],[2655.1,10.3486],[2655.2,3.76624799]]]
["bitfinex","ETHUSD",1750111353225,[[2654.8,10.77586209],[2654.7,5.37483346],[2654.6,5.56758198],[2654.5,3.76717883],[2654.4,3.76731708]],[[2654.9,0.00814236],[2655.9,11.628],[2656.0,4.55978347],[2656.1,17.29350053],[2656.3,6.181]]]
["bitfinex","ETHUSD",1750111434804,[[2655.8,16.38097419],[2655.7,3.76546232],[2655.5,3.76568315],[2655.4,11.65943639],[2655.3,8.14797626]],[[2655.9,0.02],[2656.4,0.66666667],[2656.5,0.7714],[2656.9,0.02],[2657.2,17.89354053]]]
["bitfinex","ETHUSD",1750111459052,[[2655.8,30.80441759],[2655.7,3.76546036],[2655.5,3.76567701],[2655.4,22.61081216],[2655.2,3.76618487]],[[2655.9,0.02],[2656.4,0.66666667],[2656.6,0.7987],[2657.1,3.76350227],[2657.3,11.65680368]]]
["bitfinex","ETHUSD",1750111490374,[[2656.3,9.94863501],[2656.2,3.76475263],[2656.0,5.38106024],[2655.9,0.38112597],[2655.8,3.76534377]],[[2656.4,1.46406667],[2656.7,5.55664005],[2656.9,0.02],[2657.1,3.88125772],[2657.2,0.90031512]]]
["bitfinex","ETHUSD",1750111566513,[[2654.1,6.188],[2653.8,3.76804966],[2653.6,0.7807],[2653.3,6.24685764],[2653.2,7.957]],[[2654.3,5.55664005],[2654.4,0.8298],[2654.6,10.63882401],[2654.7,1.97532151],[2654.9,4.31664294]]]
["bitfinex","ETHUSD",1750111617425,[[2653.5,3.76853236],[2653.4,9.93569115],[2653.1,4.56565445],[2652.9,1.603],[2651.6,6.37602872]],[[2653.9,2.3595],[2654.0,13.76790244],[2654.1,7.8984131],[2654.2,3.76766787],[2654.3,8.30095041]]]
["bitfinex","ETHUSD",1750111661826,[[2653.1,0.02],[2652.7,6.164],[2652.4,4.59539582],[2652.3,8.41206594],[2649.6,0.58952741]],[[2653.2,21.88871664],[2653.3,4.56481616],[2653.4,7.766],[2653.5,3.76861948],[2653.8,4.31832277]]]
["bitfinex","ETHUSD",1750111691533,[[2653.6,5.2180612],[2653.5,6.9589],[2653.2,8.4108825],[2653.1,0.39654394],[2652.6,0.55]],[[2654.3,0.7802],[2654.8,2.813],[2655.0,2.24402877],[2655.3,0.19690841],[2655.4,2.99203836]]]
["bitfinex","ETHUSD",1750111716859,[[2659.6,3.7599639],[2659.3,3.76037428],[2659.1,3.76061733],[2659.0,3.76081233],[2658.9,0.55]],[[2659.7,1.77489177],[2659.9,0.02],[2660.3,0.7926],[2660.5,9.691],[2660.9,3.77816856]]]
["bitfinex","ETHUSD",1750111773983,[[2657.6,3.76279349],[2657.5,4.53631153],[2657.4,6.415],[2657.3,8.40507594],[2657.2,0.45900996]],[[2657.7,1.31421144],[2658.0,10.0],[2658.1,1.749],[2658.2,0.8142],[2658.3,10.0]]]
["bitfinex","ETHUSD",1750111814090,[[2658.0,3.76221551],[2657.8,3.80010672],[2657.6,6.362],[2657.5,4.56090056],[2655.3,6.34096288]],[[2658.3,10.0],[2658.4,2.5305],[2658.5,3.76159805],[2658.6,11.71138832],[2658.7,6.362]]]
["bitfinex","ETHUSD",1750111861204,[[2657.1,0.02],[2656.2,0.777],[2656.1,3.78490872],[2655.9,4.64185764],[2655.8,10.08731621]],[[2657.2,24.03006449],[2657.3,11.63663657],[2657.5,3.76294676],[2657.6,3.76284453],[2657.8,2.24017681]]]
["bitfinex","ETHUSD",1750111884864,[[2657.3,3.76319938],[2657.2,0.777],[2657.1,3.78348643],[2656.9,6.345],[2656.8,3.76391997]],[[2657.5,12.03514013],[2657.7,0.784],[2657.8,3.76258679],[2657.9,10.10741795],[2658.0,1.704]]]
["bitfinex","ETHUSD",1750111948685,[[2657.0,4.57551066],[2656.8,3.7638699],[2656.6,6.31],[2656.5,3.76431937],[2656.2,3.76477278]],[[2657.4,10.11768955],[2657.5,7.48015206],[2657.6,4.5559878],[2657.8,6.311],[2658.0,0.55]]]
["bitfinex","ETHUSD",1750111970126,[[2656.1,0.02],[2656.0,4.54474446],[2655.8,3.76531312],[2655.5,3.76563244],[2655.2,10.058061]],[[2656.5,15.44943192],[2656.6,3.76430596],[2656.7,6.289],[2656.8,7.957],[2656.9,4.51689373]]]
["bitfinex","ETHUSD",1750112003300,[[2654.1,0.02],[2653.7,0.757],[2653.6,3.76838193],[2653.5,3.76859143],[2653.1,5.4630974]],[[2654.2,3.76761359],[2654.3,5.44153881],[2654.4,12.44475639],[2654.5,20.63806436],[2654.9,4.31663647]]]
["bitfinex","ETHUSD",1750112060804,[[2656.1,3.76477678],[2655.7,0.8158],[2655.5,0.03765297],[2655.3,7.23600047],[2655.2,10.04011126]],[[2656.6,0.7869],[2656.7,1.666],[2656.9,0.02],[2657.0,0.89556382],[2657.4,13.97053779]]]
["bitfinex","ETHUSD",1750112088237,[[2656.2,6.265],[2656.1,3.76485016],[2656.0,0.8183],[2655.9,3.76513894],[2655.7,4.64185764]],[[2656.4,5.55947909],[2656.5,3.76437002],[2656.7,13.76411484],[2656.8,1.662],[2656.9,2.24109897]]]
["bitfinex","ETHUSD",1750112166960,[[2654.1,0.02],[2653.9,6.253],[2653.8,3.76816536],[2653.7,3.7682961],[2653.5,0.7984]],[[2654.2,15.56594587],[2654.3,5.40252559],[2654.5,4.55165036],[2654.6,6.254],[2655.3,6.43396757]]]
["bitfinex","ETHUSD",1750112191996,[[2655.1,6.246],[2654.5,4.56150877],[2654.2,8.4093955],[2654.1,0.02],[2653.8,3.76811729]],[[2655.2,10.0],[2655.3,9.33202616],[2655.5,1.652],[2655.6,8.7843],[2655.8,4.1491645]]]
["bitfinex","ETHUSD",1750112225202,[[2653.8,0.7552],[2653.7,3.7683108],[2653.5,3.76852758],[2653.4,1.647],[2651.4,7.49726506]],[[2654.1,9.33377642],[2654.2,10.0],[2654.3,3.76755451],[2654.4,0.8211],[2654.5,5.41432685]]]
["bitfinex","ETHUSD",1750112288008,[[2653.5,6.222],[2653.4,3.76874052],[2653.2,4.54847502],[2653.0,5.40728249],[2650.5,4.72099698]],[[2653.8,3.76819725],[2653.9,12.62329169],[2654.0,3.76789954],[2654.1,8.69691566],[2654.3,3.76748847]]]
["bitfinex","ETHUSD",1750112313801,[[2655.5,3.76570687],[2655.3,4.58263541],[2655.1,0.4206478],[2655.0,3.76634779],[2652.8,1.80723156]],[[2655.9,3.76522766],[2656.0,0.8239],[2656.1,3.76496456],[2656.2,7.89660374],[2656.4,13.76455173]]]
["bitfinex","ETHUSD",1750112374603,[[2655.9,3.76518399],[2655.8,9.96830098],[2655.7,0.8184],[2655.5,3.76574367],[2655.4,4.67]],[[2656.3,19.52360374],[2656.4,0.7661],[2656.6,9.96727028],[2656.9,3.76381502],[2657.0,0.55]]]
["bitfinex","ETHUSD",1750112400346,[[2654.1,0.04],[2653.9,3.76798652],[2653.7,6.9956],[2653.3,8.81663233],[2651.3,5.21443265]],[[2654.5,14.97645445],[2654.6,7.89660374],[2654.7,9.9729411],[2655.0,3.76649119],[2655.3,7.71641751]]]
["bitfinex","ETHUSD",1750112466749,[[2654.4,6.202],[2654.2,3.76752081],[2654.1,4.61751525],[2653.8,0.38243353],[2653.6,1.624]],[[2654.6,10.0],[2654.7,10.12836985],[2654.9,2.6809716],[2655.1,11.59234072],[2655.6,4.50173647]]]
["bitfinex","ETHUSD",1750112497791,[[2654.1,0.04],[2653.9,4.55378879],[2653.8,9.96708231],[2653.5,3.7685234],[2514.1,0.025]],[[2654.4,4.58533581],[2654.5,11.3767048],[2654.6,5.39006138],[2654.8,6.199],[2654.9,11.66474493]]]
["bitfinex","ETHUSD",1750112564720,[[2655.9,9.95513747],[2655.8,4.59672679],[2655.7,0.75310193],[2655.5,3.7657604],[2646.6,0.00933667]],[[2656.4,13.7645675],[2656.5,4.54726672],[2656.6,1.618],[2658.0,3.72956078],[2658.1,3.76210266]]]
["bitfinex","ETHUSD",1750112592990,[[2656.0,3.7650344],[2655.9,9.95213378],[2655.7,0.8023],[2655.6,3.76561471],[2655.4,6.287]],[[2656.4,11.617],[2656.5,3.76442156],[2656.6,4.51644542],[2656.7,11.74861052],[2656.9,3.80378487]]]
["bitfinex","ETHUSD",1750112621972,[[2656.8,15.98962652],[2656.7,11.64032091],[2656.6,0.37032434],[2656.5,3.76433939],[2656.4,3.76446496]],[[2656.9,0.04],[2657.9,0.04],[2658.1,10.8116],[2658.2,3.76200586],[2658.4,1.629]]]
["bitfinex","ETHUSD",1750112683740,[[2656.6,3.76412942],[2656.5,3.76429642],[2656.2,0.8078],[2655.6,3.76550854],[2655.0,4.13548426]],[[2656.9,0.04],[2657.1,14.51374083],[2657.2,11.7194423],[2657.3,7.18629099],[2658.3,0.19650322]]]
["bitfinex","ETHUSD",1750112717998,[[2657.3,6.187],[2657.2,4.63],[2657.0,3.76357679],[2656.9,3.76370762],[2656.6,5.38112019]],[[2657.5,4.52340823],[2657.6,3.76287127],[2657.7,11.8386702],[2657.9,3.80244131],[2658.1,9.49047366]]]
["bitfinex","ETHUSD",1750112789295,[[2656.8,9.94692652],[2656.7,3.76404112],[2656.6,0.7702],[2656.5,3.76434121],[2656.4,4.63]],[[2656.9,10.0],[2657.3,5.55686344],[2657.4,7.09900631],[2657.5,3.7629459],[2657.6,6.183]]]
["bitfinex","ETHUSD",1750112825106,[[2656.3,3.76453471],[2656.1,3.76486789],[2655.9,11.34689606],[2655.6,3.76562627],[2655.4,6.92875872]],[[2656.5,1.612],[2656.6,10.0],[2656.7,10.07764586],[2656.8,6.178],[2656.9,3.76379591]]]
["bitfinex","ETHUSD",1750112852838,[[2656.5,6.175],[2656.4,3.76441163],[2656.3,4.5688723],[2656.0,3.76505537],[2655.9,5.2478]],[[2656.8,10.0],[2656.9,9.32064848],[2657.1,4.58142429],[2657.7,6.00903373],[2657.8,3.76251158]]]
["bitfinex","ETHUSD",1750112924655,[[2657.8,11.29873965],[2657.7,3.76263061],[2657.5,0.7985],[2657.4,3.7630664],[2657.1,8.39347712]],[[2657.9,0.04],[2658.1,10.0],[2658.2,5.55686344],[2658.3,4.59357792],[2658.4,1.605]]]
["bitfinex","ETHUSD",1750112977842,[[2657.8,11.37162004],[2657.7,4.54644912],[2657.6,4.63],[2657.5,3.76289771],[2657.4,2.67514627]],[[2657.9,0.04],[2658.3,10.0],[2658.4,5.55686344],[2658.5,3.7615959],[2658.6,2.4132]]]
["bitfinex","ETHUSD",1750113062541,[[2654.1,3.80775053],[2654.0,6.167],[2653.8,0.7619],[2653.6,3.76844951],[2653.3,5.36686961]],[[2654.6,7.15486344],[2654.7,0.8111],[2654.8,10.55],[2654.9,6.167],[2655.2,7.30980362]]]
["bitfinex","ETHUSD",1750113085581,[[2650.9,3.7722194],[2650.5,6.43],[2650.4,6.24865053],[2650.1,0.04],[2650.0,3.77356703]],[[2651.8,10.0],[2651.9,8.72972521],[2652.0,0.89347241],[2652.2,8.115],[2652.3,7.963]]]
["bitfinex","ETHUSD",1750113139690,[[2646.6,0.7785],[2646.3,10.0],[2646.0,0.55],[2645.3,0.59108341],[2645.1,8.018]],[[2647.5,0.37292337],[2647.6,14.68717],[2647.7,7.978],[2647.8,6.701],[2647.9,3.77660132]]]
["bitfinex","ETHUSD",1750113174196,[[2643.1,3.78339424],[2642.9,5.19771042],[2642.8,10.3571],[2642.6,3.78412591],[2642.3,3.98450855]],[[2643.6,0.6],[2643.7,3.78261134],[2643.9,3.78233359],[2644.0,10.7839],[2644.1,7.988]]]
["bitfinex","ETHUSD",1750113178689,[[2643.6,0.81022181],[2643.4,3.78293966],[2643.2,3.78329297],[2642.8,12.66123351],[2642.6,6.78539445]],[[2644.6,2.284],[2644.7,12.72735453],[2644.8,6.23539445],[2644.9,13.82090222]]]
["bitfinex","ETHUSD",1750113231394,[[2644.5,3.78143316],[2644.4,3.78149206],[2644.2,7.105],[2644.1,4.59550201],[2641.7,8.67023362]],[[2645.1,3.78064987],[2645.2,6.03425978],[2645.4,10.69772549],[2647.9,13.06425773],[2648.0,8.72891785]]]
["bitfinex","ETHUSD",1750113250386,[[2644.1,0.04],[2643.7,0.781],[2643.6,6.96],[2643.4,3.82081144],[2643.3,4.67]],[[2644.5,3.78157139],[2644.6,4.31065402],[2644.7,3.98025516],[2644.8,3.20360625],[2644.9,16.976]]]
["bitfinex","ETHUSD",1750113304453,[[2642.6,0.8237],[2642.5,3.78422636],[2642.4,3.78443336],[2642.1,3.7848205],[2642.0,2.082]],[[2643.0,3.78358789],[2643.1,0.79450268],[2643.2,4.16168129],[2643.4,10.67901775],[2643.7,3.78258192]]]
["bitfinex","ETHUSD",1750113333896,[[2642.7,0.7528],[2642.1,1.59],[2641.6,16.42265461],[2641.3,0.005],[2640.6,7.94]],[[2643.1,3.78349324],[2643.7,7.96712709],[2643.8,2.04066021],[2643.9,10.04],[2644.1,4.44354637]]]
["bitfinex","ETHUSD",1750113374773,[[2637.7,4.61348171],[2637.2,3.7919005],[2637.1,0.04],[2637.0,0.2120575],[2636.9,3.79229942]],[[2637.8,8.24275291],[2638.2,8.606],[2638.4,9.063],[2638.5,3.79007196],[2638.7,5.93101159]]]
["bitfinex","ETHUSD",1750113395573,[[2637.8,3.79103734],[2637.6,3.79127529],[2637.3,3.79175672],[2637.2,0.8085],[2637.1,3.83198243]],[[2638.0,0.89274455],[2638.3,6.01979969],[2638.4,0.7995],[2638.5,4.16584442],[2638.6,2.97249169]]]
["bitfinex","ETHUSD",1750113411461,[[2632.7,7.18438188],[2632.5,12.72366376],[2632.4,8.022]],[[2632.8,0.31626363],[2632.9,0.04],[2633.8,7.73341116]]]
["bitfinex","ETHUSD",1750113464579,[[2631.3,3.80038683],[2630.8,3.80108263],[2630.7,8.336],[2630.5,3.80155863],[2630.3,3.80180839]],[[2631.4,0.5],[2631.8,4.55814117],[2632.0,4.17676033],[2632.3,3.79907183],[2632.6,16.06741116]]]
["bitfinex","ETHUSD",1750113481291,[[2619.2,8.059],[2619.1,12.204],[2618.1,0.7994],[2618.0,7.80626026],[2617.8,4.393]],[[2619.6,0.5],[2619.9,0.04],[2620.9,0.04],[2621.0,7.80626026],[2621.6,0.7621]]]
["bitfinex","ETHUSD",1750113513212,[[2618.1,3.85954706],[2617.9,11.88082634],[2617.6,16.03626063],[2617.4,13.82048837],[2616.8,3.82137075]],[[2619.2,4.70297222],[2619.3,3.8178201],[2619.4,1.47034378],[2619.5,3.81757038],[2619.6,2.20780437]]]
["bitfinex","ETHUSD",1750113544054,[[2602.2,0.32079878],[2602.1,0.04],[2601.8,8.095],[2601.4,0.2347383],[2601.0,0.09384644]],[[2602.9,10.0],[2603.0,15.085052],[2603.5,16.651577],[2603.6,3.84092624],[2603.8,3.840665]]]
["bitfinex","ETHUSD",1750113587912,[[2604.7,0.55],[2604.6,9.6674],[2604.3,0.55],[2604.2,12.295],[2603.9,8.26638014]],[[2605.9,0.04],[2606.2,0.04797379],[2606.5,10.0],[2606.8,11.94060225],[2606.9,11.41531098]]]
["bitfinex","ETHUSD",1750113604462,[[2603.7,3.84068825],[2602.8,3.84201629],[2602.7,8.117],[2602.5,1.6007],[2602.3,3.84272088]],[[2603.8,2.068521],[2603.9,0.04],[2604.1,1.5782],[2604.8,9.64005808],[2605.5,3.83804735]]]
["bitfinex","ETHUSD",1750113621289,[[2601.8,3.84349296],[2601.6,3.84364918],[2601.5,3.84392237],[2601.1,3.84442778],[2600.9,4.39482294]],[[2602.6,1.6373],[2602.9,0.04],[2603.8,3.88860555],[2603.9,10.04],[2604.0,3.84027102]]]
["bitfinex","ETHUSD",1750113646336,[[2602.5,8.118],[2602.3,3.84271011],[2602.1,16.18302701],[2601.9,11.6375],[2601.6,0.55]],[[2603.9,0.55791949],[2604.1,2.29539784],[2604.2,10.0],[2604.3,3.00057379],[2604.5,2.16926068]]]
["bitfinex","ETHUSD",1750113683410,[[2602.7,11.906],[2602.6,1.6204],[2602.5,11.96031673],[2601.8,3.84342746],[2600.9,0.005]],[[2604.0,0.04801103],[2604.1,0.77280157],[2604.2,3.83999794],[2604.5,10.0],[2604.6,15.01305319]]]
["bitfinex","ETHUSD",1750113728633,[[2598.1,0.04],[2597.8,8.123],[2597.7,0.1020345],[2597.1,0.04],[2596.2,14.99953235]],[[2598.2,20.05357441],[2598.3,3.84877523],[2598.4,20.757],[2598.5,9.6323582],[2598.6,3.848325]]]
["bitfinex","ETHUSD",1750113745944,[[2594.1,0.04],[2594.0,1.5314],[2593.9,8.14],[2593.7,3.85542473],[2593.5,13.48809995]],[[2595.2,10.0],[2595.3,14.556856],[2595.4,10.443],[2595.6,10.0],[2595.7,11.2297582]]]
["bitfinex","ETHUSD",1750113761635,[[2589.3,0.3592997],[2588.4,1.5156],[2588.3,8.15],[2588.1,10.562],[2587.8,3.86419438]],[[2589.7,0.04827004],[2589.8,0.1978294],[2590.3,10.0],[2590.4,26.16476534],[2590.9,0.4311089]]]
["bitfinex","ETHUSD",1750113811778,[[2589.9,14.90915294],[2589.8,3.86129783],[2589.7,9.6323582],[2589.6,3.86155538],[2589.4,13.8618082]],[[2590.0,60.76017558],[2590.9,0.04],[2592.0,6.31377266],[2592.1,1.5422],[2592.4,10.085]]]
["bitfinex","ETHUSD",1750113823304,[[2594.8,12.38266156],[2594.7,3.85400366],[2594.5,3.85425737],[2594.4,3.85441613],[2594.3,9.6323582]],[[2594.9,0.04],[2595.8,0.04270109],[2595.9,0.04],[2596.1,1.6122],[2596.6,3.85127912]]]
["bitfinex","ETHUSD",1750113868328,[[2593.1,0.04],[2591.7,8.142],[2591.6,11.5914],[2591.3,8.29794712],[2590.9,9.70682618]],[[2593.4,1.6299],[2593.5,9.70682618],[2594.4,4.94947571]]]
["bitfinex","ETHUSD",1750113882766,[[2577.3,0.27389811],[2577.2,1.5975],[2577.1,8.163],[2576.9,11.208],[2575.0,2.79709643]],[[2578.4,0.5],[2578.8,3.4696861],[2578.9,0.04848233],[2580.2,11.21766014],[2580.4,11.208]]]
["bitfinex","ETHUSD",1750113928047,[[2576.5,12.08810344],[2576.1,3.88171546],[2575.0,0.5],[2574.8,1.94381942],[2573.5,3.88575017]],[[2578.4,0.26205044],[2578.5,1.6623],[2578.9,0.04],[2579.2,3.87729314],[2579.3,0.5]]]
["bitfinex","ETHUSD",1750113943898,[[2571.9,3.88806155],[2571.2,3.88923459],[2570.7,14.0619],[2570.4,0.3938881],[2570.3,3.89055355]],[[2573.1,3.88636275],[2573.2,8.12],[2573.3,1.5044],[2573.5,3.88579224],[2573.7,10.0]]]
["bitfinex","ETHUSD",1750113960144,[[2571.7,3.88847843],[2571.2,3.88923459],[2571.1,0.04],[2570.7,0.55],[2570.6,10.0]],[[2572.0,8.0],[2574.0,5.30873514]]]
["bitfinex","ETHUSD",1750114004436,[[2577.2,8.208],[2577.0,12.436],[2576.7,1.5012],[2576.5,4.477],[2576.3,5.04651621]],[[2580.1,37.381007],[2580.2,10.26280812],[2580.3,0.5],[2580.4,1.596]]]
["bitfinex","ETHUSD",1750114018804,[[2579.0,1.48669985],[2578.8,6.10778424],[2578.5,3.0167524],[2578.3,3.87847464],[2578.1,3.71683141]],[[2580.0,20.0],[2580.2,12.97],[2580.4,1.6643],[2580.9,3.91469731],[2581.2,3.87421865]]]
["bitfinex","ETHUSD",1750114062157,[[2569.1,0.04],[2568.4,3.89343316],[2568.3,1.6013],[2568.2,13.89375508],[2568.1,8.256]],[[2569.2,3.89226218],[2569.8,7.78270682],[2569.9,0.55],[2570.0,5.25037187],[2570.1,10.0]]]
["bitfinex","ETHUSD",1750114073823,[[2569.8,3.89135341],[2569.7,3.89150381],[2569.5,0.005],[2569.4,4.50084984],[2567.1,0.04]],[[2569.9,0.04],[2570.8,1.32449683],[2570.9,0.04],[2571.5,1.5988],[2571.6,10.0]]]
["bitfinex","ETHUSD",1750114119356,[[2562.1,0.04],[2561.2,8.246],[2561.1,0.04],[2560.6,3.9052911],[2560.2,14.1447]],[[2562.2,14.45289594],[2562.4,5.56373211],[2562.5,13.90244864],[2562.8,14.37660842],[2562.9,4.45182995]]]
["bitfinex","ETHUSD",1750114135345,[[2564.1,0.04],[2564.0,3.90011495],[2563.6,8.242],[2563.4,5.44796772],[2562.3,0.60999493]],[[2565.8,0.55],[2565.9,10.0],[2566.0,10.47448549],[2566.2,8.08763118],[2566.5,3.89646989]]]
["bitfinex","ETHUSD",1750114149494,[[2561.5,8.245],[2561.4,0.55],[2561.3,12.492],[2561.2,0.38957742],[2561.1,10.0]],[[2562.9,0.04],[2563.2,1.6529],[2563.9,0.04],[2564.3,10.0],[2564.5,3.89943139]]]
["bitfinex","ETHUSD",1750114195110,[[2552.8,0.2518133],[2552.4,8.261],[2552.1,1.5109],[2552.0,12.523],[2551.2,0.61243578]],[[2553.7,13.61903478],[2553.8,10.0],[2554.1,1.6629]]]
["bitfinex","ETHUSD",1750114212780,[[2549.9,3.92172242],[2549.8,10.0],[2549.7,8.275],[2549.6,13.088]],[[2551.7,3.483295],[2551.8,0.3483295],[2552.1,1.5493]]]
["bitfinex","ETHUSD",1750114255225,[[2560.2,3.90594484],[2560.1,0.04],[2558.9,3.90783325],[2558.8,10.47448549],[2558.6,0.5]],[[2561.8,10.0],[2562.1,3.831967],[2562.2,1.1855],[2562.3,10.0],[2562.5,10.0]]]
["bitfinex","ETHUSD",1750114271823,[[2558.1,0.04],[2557.1,0.04],[2556.9,11.858],[2556.8,1.5404],[2556.7,8.254]],[[2558.9,10.0],[2559.0,0.33367315],[2559.1,10.0],[2559.3,0.2553308],[2559.4,1.3635]]]
["bitfinex","ETHUSD",1750114313140,[[2558.8,8.29306102]],[[2560.9,0.04],[2561.3,1.4035],[2561.8,0.86037837],[2561.9,0.04],[2562.3,1.42447672]]]
["bitfinex","ETHUSD",1750114331522,[[2566.4,4.44650872],[2566.3,20.34366188],[2566.2,3.89666687],[2566.1,3.89694268],[2565.8,5.5386199]],[[2566.5,0.0280913],[2566.9,0.04],[2567.5,1.5785],[2567.9,0.04],[2568.0,3.89411846]]]
["bitfinex","ETHUSD",1750114346897,[[2564.1,0.04],[2563.6,11.666],[2563.4,3.90098028],[2563.1,4.33122061],[2562.8,15.45140374]],[[2564.7,3.89912106],[2565.1,10.0],[2565.2,14.19575506],[2565.3,10.0],[2565.4,3.8980904]]]
["bitfinex","ETHUSD",1750114396422,[[2574.8,23.53179679],[2574.7,3.8839473],[2574.4,3.88433389],[2573.9,3.88509598],[2573.8,1.5686]],[[2574.9,0.04],[2575.4,1.5107],[2575.9,0.04],[2576.0,8.69185993],[2576.2,0.2250168]]]
["bitfinex","ETHUSD",1750114414796,[[2571.1,3.8892547],[2570.9,3.889545],[2570.6,3.89014237],[2570.4,8.217],[2570.3,15.24849435]],[[2571.8,3.88834037],[2571.9,8.69185993],[2572.0,3.88805017],[2572.2,4.61048599],[2572.3,10.0]]]
["bitfinex","ETHUSD",1750114460692,[[2573.2,19.311],[2572.8,3.88675336],[2572.7,1.5228]],[[2574.1,1.5743],[2574.5,8.69185993],[2574.7,3.88402488]]]
["bitfinex","ETHUSD",1750114478941,[[2573.8,26.52460577],[2573.6,3.88546005],[2573.5,12.57759047],[2573.3,13.8860607],[2573.1,3.8862807]],[[2573.9,0.04],[2574.9,0.04],[2575.5,1.539],[2575.9,0.04],[2576.0,3.88204171]]]
["bitfinex","ETHUSD",1750114521874,[[2566.7,7.65114528],[2566.6,3.89612252],[2566.4,9.94648886],[2565.9,3.89713571],[2565.4,0.5]],[[2568.0,3.89421783],[2570.7,7.7799821],[2570.8,5.82735893],[2570.9,16.452],[2571.1,1.13906033]]]
["bitfinex","ETHUSD",1750114545051,[[2569.8,12.11735341],[2569.7,3.89145387],[2569.6,10.577],[2569.2,3.89221769],[2568.9,1.5101]],[[2569.9,0.04],[2570.5,1.6405],[2570.8,1.18912856],[2570.9,2.388]]]
["bitfinex","ETHUSD",1750114563294,[[2567.8,8.223],[2567.1,3.9353248]],[[2568.0,1.90802039],[2568.2,0.86275429],[2568.3,3.89373246],[2568.5,1.39876867],[2568.7,11.43052724]]]
["bitfinex","ETHUSD",1750114611657,[[2568.0,10.118],[2567.8,1.5989],[2567.4,8.223],[2567.3,3.89506894],[2566.9,0.55]],[[2569.5,1.642],[2569.7,16.47137775],[2570.4,0.87180821],[2570.6,3.89022409],[2570.7,1.06136839]]]
["bitfinex","ETHUSD",1750114627337,[[2570.8,3.88983973],[2570.6,3.89014237],[2570.3,13.89852185],[2569.8,3.89130157],[2569.6,8.37657525]],[[2570.9,0.04],[2571.9,10.04],[2572.0,8.66999262],[2572.6,2.339],[2572.9,1.11835421]]]
["bitfinex","ETHUSD",1750114666336,[[2574.8,8.212],[2574.2,1.627],[2573.7,3.88531569],[2573.4,3.88584951],[2573.1,8.66105058]],[[2574.9,0.04],[2575.6,0.2190339],[2575.7,10.0]]]
["bitfinex","ETHUSD",1750114696157,[[2574.6,3.88395598],[2574.5,3.88424021],[2574.2,9.551],[2574.1,3.8847487],[2574.0,8.207]],[[2575.2,12.339],[2575.3,0.55],[2575.4,0.86978042],[2575.5,11.6304],[2575.6,8.21887207]]]
["bitfinex","ETHUSD",1750114715444,[[2574.3,3.88442233],[2574.1,3.88480429],[2574.0,11.945],[2573.9,9.443],[2573.8,3.88525534]],[[2574.8,5.04088589],[2575.0,3.88352657],[2575.2,16.91637006],[2575.3,9.443],[2575.4,5.44684907]]]
["bitfinex","ETHUSD",1750114774748,[[2574.0,7.39596932],[2573.9,3.88512436],[2573.8,1.6119],[2573.7,9.103],[2573.6,8.213]],[[2574.5,2.339],[2574.6,13.88413229],[2574.7,1.5971],[2574.8,10.80525456],[2574.9,0.04]]]
["bitfinex","ETHUSD",1750114793602,[[2572.3,8.213],[2572.1,3.459],[2571.8,3.88828987],[2571.6,9.017],[2571.5,3.88873555]],[[2573.0,3.88655566],[2573.1,52.83828558],[2573.2,1.5829],[2573.3,8.6646115],[2573.4,4.28194185]]]
["bitfinex","ETHUSD",1750114827670,[[2570.1,0.04],[2570.0,1.6284],[2569.9,8.21],[2569.8,3.326],[2569.5,8.863]],[[2570.7,2.889],[2571.0,10.0],[2571.2,11.5705],[2571.4,6.92386565],[2571.6,9.84860953]]]
["bitfinex","ETHUSD",1750114861916,[[2571.5,3.244],[2571.1,0.04],[2570.8,10.3745],[2570.6,8.215],[2569.8,3.89128438]],[[2571.9,16.92386565],[2572.1,5.39192611],[2572.5,8.745],[2572.7,3.88704158],[2572.9,1.43052724]]]
["bitfinex","ETHUSD",1750114907852,[[2574.8,25.44699679],[2574.7,3.8839468],[2574.5,3.88420106],[2574.3,18.67395423],[2574.2,3.88466044]],[[2575.6,0.2190339],[2575.9,0.04],[2576.4,1.6657],[2576.6,8.57],[2576.9,9.79220587]]]
["bitfinex","ETHUSD",1750114928721,[[2574.8,23.67079679],[2574.6,5.3954603],[2574.5,3.88424306],[2574.3,22.54670119],[2573.9,3.88515482]],[[2574.9,0.04],[2575.6,0.2190339],[2575.9,1.5685],[2576.6,3.88108517],[2576.8,2.335]]]
["bitfinex","ETHUSD",1750114944927,[[2567.0,3.586],[2566.4,3.89649356],[2566.2,13.14579526],[2566.1,0.04],[2566.0,9.8584]],[[2567.2,2.72065586],[2567.7,18.66217835],[2567.9,9.38],[2568.0,5.47086795],[2568.7,3.89309958]]]
["bitfinex","ETHUSD",1750114996418,[[2566.8,14.62710151],[2566.7,3.89604229],[2566.5,3.89629495],[2566.3,13.46],[2566.2,7.79354278]],[[2566.9,0.04],[2567.9,0.04],[2568.0,0.03887548],[2568.1,14.94404128],[2568.3,3.89375798]]]
["bitfinex","ETHUSD",1750115036647,[[2567.8,7.07535507],[2567.6,12.12565195],[2567.4,8.668],[2566.9,12.56467454],[2566.3,9.10487979]],[[2568.4,0.49833286],[2568.5,1.09],[2568.8,1.113],[2568.9,2.375]]]
["bitfinex","ETHUSD",1750115065484,[[2570.8,3.88983973],[2570.2,3.89070308],[2569.9,3.89120199],[2569.8,1.65619929],[2569.7,10.0]],[[2570.9,50.04],[2571.4,1.09940266],[2571.5,0.20315214],[2571.8,1.081764],[2571.9,1.4322108]]]
["bitfinex","ETHUSD",1750115087168,[[2573.8,15.56030577],[2573.7,3.88544458],[2573.6,1.5662],[2573.5,3.88569443],[2573.2,7.77233278]],[[2573.9,0.04],[2574.7,1.6625],[2574.9,10.59],[2575.0,6.95284464],[2575.1,3.88343249]]]
["bitfinex","ETHUSD",1750115106147,[[2573.8,15.51330577],[2573.7,3.88545673],[2573.6,8.213],[2573.4,3.88586083],[2572.8,3.88672998]],[[2573.9,0.04],[2574.4,1.5638],[2574.5,6.95284464],[2574.7,0.91492722],[2574.8,1.48365778]]]
["bitfinex","ETHUSD",1750115154474,[[2571.5,3.88878086],[2570.7,1.6283],[2570.6,8.382],[2570.5,2.987],[2570.1,10.04]],[[2571.6,1.6647],[2572.1,10.84082844],[2572.3,3.8876972],[2572.6,10.0],[2572.7,1.08669628]]]
["bitfinex","ETHUSD",1750115188095,[[2571.8,11.51259079],[2571.7,3.88842809],[2571.5,3.88872944],[2571.3,1.5208],[2571.2,3.88919263]],[[2571.9,0.04],[2572.1,0.04860213],[2572.2,2.335],[2572.3,3.88764206],[2572.4,3.88745502]]]
["bitfinex","ETHUSD",1750115219996,[[2573.3,3.8860607],[2573.2,2.846],[2573.0,8.21],[2572.9,8.165],[2572.8,3.88673563]],[[2573.4,2.38357683],[2573.5,10.0],[2573.6,1.6534],[2573.9,12.04825834],[2574.0,1.77700035]]]
["bitfinex","ETHUSD",1750115237297,[[2573.8,0.32433856],[2573.7,10.875],[2573.4,8.21],[2573.1,3.92632959]],[[2575.2,6.64405535],[2575.4,3.88302068],[2575.9,3.81800492]]]
["bitfinex","ETHUSD",1750115285472,[[2581.8,8.199],[2581.6,10.656],[2580.8,11.5711]],[[2581.9,0.04],[2582.4,1.88033269],[2582.9,0.04]]]
["bitfinex","ETHUSD",1750115301818,[[2582.3,2.648],[2582.0,7.911],[2581.8,8.188],[2581.6,3.87356355],[2581.4,3.87374208]],[[2582.7,1.0486166],[2582.8,0.44616599],[2582.9,10.04],[2583.0,2.335],[2583.4,12.683124]]]
["bitfinex","ETHUSD",1750115330381,[[2584.3,15.85861979],[2584.2,3.86966554],[2584.0,3.86992945],[2583.8,3.8702229],[2583.6,10.0]],[[2584.4,0.005],[2584.9,0.04],[2585.7,11.557],[2586.0,4.08611504]]]
["bitfinex","ETHUSD",1750115370366,[[2586.1,7.85866947],[2585.9,1.4413],[2585.8,2.592],[2585.7,12.04139738],[2585.1,21.10617844]],[[2586.9,0.04],[2587.1,10.0],[2587.2,1.5019],[2587.3,6.86031359],[2587.4,3.86496436]]]
["bitfinex","ETHUSD",1750115390167,[[2589.5,2.568],[2589.4,8.163],[2589.3,7.791],[2589.2,3.86217064],[2589.1,0.04]],[[2589.7,10.0],[2589.8,3.28752136],[2590.0,10.721345],[2590.2,3.86073394],[2590.6,3.86018902]]]
["bitfinex","ETHUSD",1750115439026,[[2584.9,3.86858069],[2584.7,5.27737812],[2584.4,3.8693335],[2584.3,7.768],[2584.1,0.04]],[[2585.5,10.72409644],[2585.6,11.7769],[2585.7,11.6364328],[2586.0,2.17829244],[2586.1,1.3541]]]
["bitfinex","ETHUSD",1750115456962,[[2584.5,3.86919854],[2584.1,3.90975949],[2583.8,22.35014684],[2582.9,6.8563726],[2582.7,3.8718208]],[[2584.9,1.68563726],[2585.0,10.0],[2585.1,6.8563726],[2585.6,3.86767735],[2586.0,3.78819587]]]
["bitfinex","ETHUSD",1750115480505,[[2587.8,10.272],[2587.7,12.03143154],[2587.2,5.21884187]],[[2588.2,2.335],[2588.5,3.86328204],[2588.6,9.49317153],[2588.7,10.77658931]]]
["bitfinex","ETHUSD",1750115524682,[[2587.6,2.516],[2587.0,12.03341435],[2586.9,1.3874],[2586.8,3.86567216],[2586.5,3.86616883]],[[2587.7,16.18543559],[2587.8,4.0963945],[2587.9,1.3697],[2588.0,6.8563726],[2588.1,11.55986672]]]
["bitfinex","ETHUSD",1750115543059,[[2589.5,3.86174937],[2589.4,2.492],[2589.3,7.672],[2589.0,3.86244982],[2588.7,1.4325]],[[2590.3,0.55],[2590.4,10.0],[2590.5,7.0506826],[2590.6,12.321],[2590.7,5.25313958]]]
["bitfinex","ETHUSD",1750115594529,[[2591.5,2.444],[2591.2,12.87485872],[2591.0,12.01747703],[2590.7,3.85984987],[2588.8,1.1594]],[[2591.9,0.04],[2592.0,6.8563726],[2592.1,10.0],[2592.2,11.4637393],[2592.3,3.85758652]]]
["bitfinex","ETHUSD",1750115611314,[[2591.0,14.46141182],[2590.9,7.582],[2590.7,1.2742],[2590.2,3.86062143]],[[2591.5,10.0],[2591.6,3.85862642],[2591.7,5.202981],[2591.8,7.582],[2591.9,2.00913]]]
["bitfinex","ETHUSD",1750115670813,[[2588.9,3.86257619],[2588.7,21.88089501],[2588.3,5.0023289],[2586.1,6.04937151],[2584.9,12.28739211]],[[2589.1,2.321],[2589.2,1.1968],[2589.3,11.8350528],[2589.4,5.3364558],[2589.5,6.83117457]]]
["bitfinex","ETHUSD",1750115689738,[[2588.7,8.5815],[2588.4,2.343],[2588.1,8.161],[2587.6,9.22086371],[2587.2,3.83981003]],[[2589.3,2.321],[2589.4,1.1373],[2589.6,7.82689827],[2589.7,9.22086371],[2590.1,1.46372459]]]
["bitfinex","ETHUSD",1750115749369,[[2592.2,9.599],[2592.1,0.9613],[2591.8,9.19320882],[2591.2,10.0],[2590.6,3.82253346]],[[2593.2,0.9874],[2593.7,10.2190339],[2593.8,9.19320882],[2594.3,9.65],[2594.4,0.3861525]]]
["bitfinex","ETHUSD",1750115774274,[[2592.5,9.558],[2592.1,0.39125],[2592.0,0.9103],[2591.8,10.0],[2585.1,0.04938295]],[[2593.5,0.9628],[2593.6,3.26222427],[2593.7,9.41224272],[2593.9,10.04],[2594.5,7.75433491]]]
["bitfinex","ETHUSD",1750115794516,[[2596.1,9.491],[2595.8,8.145],[2595.2,0.38016547],[2594.8,10.0],[2594.7,6.79481347]],[[2596.4,0.879],[2596.9,10.04],[2597.0,7.34481347],[2597.4,0.3760458],[2601.3,48.0]]]
["bitfinex","ETHUSD",1750115847475,[[2586.2,3.86667697],[2586.1,0.04],[2586.0,7.94843813],[2585.9,2.226],[2585.4,11.14380981]],[[2586.3,0.55],[2586.4,11.41457235],[2586.5,8.54392647],[2586.6,0.8956],[2587.1,3.86536237]]]
["bitfinex","ETHUSD",1750115872574,[[2585.5,2.225],[2585.4,3.86783089],[2585.1,0.8321],[2585.0,7.278],[2584.7,3.86881971]],[[2586.5,2.225],[2586.6,0.3913521],[2586.7,1.42240848]]]
["bitfinex","ETHUSD",1750115923108,[[2581.7,3.87341674],[2581.6,3.87351503],[2581.3,2.217],[2581.2,3.87411362],[2581.0,8.0873]],[[2581.8,10.0],[2581.9,8.67669418],[2582.0,6.8629418],[2582.2,5.18486251]]]
["bitfinex","ETHUSD",1750115942831,[[2577.5,0.7641],[2577.4,12.06777501],[2576.5,0.5],[2576.4,3.88134053],[2576.3,6.8629418]],[[2578.7,0.4022],[2579.0,16.8629418],[2579.1,7.254],[2579.3,0.7781],[2579.4,0.39552206]]]
["bitfinex","ETHUSD",1750115961906,[[2577.7,8.193],[2577.6,4.65734537],[2577.2,3.88006038],[2577.0,13.88039486],[2576.5,0.55]],[[2578.5,0.55],[2578.6,6.8629418],[2578.7,0.8315],[2578.8,17.257],[2579.9,3.91613669]]]
["bitfinex","ETHUSD",1750116001952,[[2573.6,0.7565],[2573.5,8.205],[2573.4,3.88587317],[2573.2,3.88619861],[2573.1,0.04]],[[2574.3,6.8629418],[2574.5,4.43427566],[2574.6,10.0],[2574.7,13.88395106],[2574.8,9.54760915]]]
["bitfinex","ETHUSD",1750116031525,[[2578.8,13.6027726],[2578.7,3.87791344],[2578.6,0.8322],[2578.5,3.87816586],[2578.3,3.87846258]],[[2578.9,0.36270922],[2579.7,6.8629418],[2579.8,0.764],[2579.9,3.91615355],[2580.0,3.87600825]]]
["bitfinex","ETHUSD",1750116086117,[[2579.7,6.09440946],[2579.4,11.14879561],[2578.2,3.87861163]],[[2580.1,0.8017],[2580.7,3.8862437],[2580.9,3.47488894]]]
["bitfinex","ETHUSD",1750116108124,[[2579.7,3.87641973],[2579.6,6.08255541],[2579.4,3.87677632],[2579.2,0.7721],[2579.1,7.256]],[[2579.8,10.0],[2579.9,9.29219124],[2580.1,1.3445],[2580.4,3.87542016]]]
["bitfinex","ETHUSD",1750116168123,[[2577.1,0.04],[2576.8,2.17],[2576.7,3.88092722],[2576.6,8.196],[2576.5,7.199]],[[2577.2,22.17219124],[2577.3,7.2],[2577.4,3.87990423],[2577.5,0.818],[2577.6,3.8796069]]]
["bitfinex","ETHUSD",1750116171584,[[2576.6,6.05103113],[2576.4,4.66936936],[2576.1,3.92179795],[2575.5,4.2705902],[2575.2,8.199]],[[2576.8,10.0],[2576.9,2.88181912],[2577.0,9.526],[2577.1,9.29219124],[2577.2,5.58789668]]]
["bitfinex","ETHUSD",1750116207980,[[2576.2,3.8816862],[2576.0,3.88196903],[2575.8,2.9831],[2575.7,3.88238872],[2575.4,3.88286559]],[[2576.3,5.43298316],[2576.4,10.55],[2576.5,17.65866508],[2576.7,3.88095081],[2576.9,3.8806721]]]
["bitfinex","ETHUSD",1750116265902,[[2577.8,14.3475769],[2577.7,12.07842739],[2577.5,4.26098396],[2577.3,3.88001245],[2576.7,10.0]],[[2577.9,0.04],[2578.4,10.0],[2578.5,9.29219124],[2578.7,7.078],[2578.8,1.3615]]]
["bitfinex","ETHUSD",1750116289290,[[2578.8,21.9730726],[2578.7,3.87790847],[2578.5,13.87815427],[2578.4,0.19518201],[2578.0,13.17116719]],[[2578.9,0.04],[2579.9,0.04],[2580.0,10.0],[2580.1,10.04399124],[2580.2,3.87569555]]]
["bitfinex","ETHUSD",1750116351903,[[2577.8,5.9212769],[2577.7,3.87942739],[2577.5,3.87966959],[2577.4,6.998],[2577.2,0.756]],[[2577.9,0.04],[2578.4,0.7824],[2578.6,10.90305835],[2578.7,12.39234909],[2578.8,14.6119988]]]
["bitfinex","ETHUSD",1750116388702,[[2578.8,13.7006726],[2578.7,3.87791503],[2578.6,8.194],[2578.5,3.87819375],[2578.0,7.44410546]],[[2578.9,0.04],[2579.9,0.8366],[2580.1,10.0],[2580.2,0.39709537],[2580.3,4.77930882]]]
["bitfinex","ETHUSD",1750116432335,[[2584.8,3.86877127],[2584.7,3.86891572],[2584.5,3.86922035],[2584.4,4.68386589],[2584.2,13.86966953]],[[2584.9,0.04],[2585.4,0.7674],[2585.9,6.9219682],[2586.0,0.2146381],[2586.4,10.0]]]
["bitfinex","ETHUSD",1750116455426,[[2584.7,3.86892095],[2584.6,2.01],[2584.3,7.013],[2584.2,3.86963315],[2584.1,0.04]],[[2584.8,12.01199415],[2584.9,1.14174154],[2585.1,1.50627894],[2585.2,7.4319682],[2585.3,2.25941841]]]
["bitfinex","ETHUSD",1750116473445,[[2583.9,3.87002117],[2583.7,3.87038194],[2583.6,2.035],[2583.4,12.04483571],[2583.2,7.7473]],[[2584.1,0.8184],[2584.2,6.968],[2584.3,0.91679009],[2584.4,10.0],[2584.5,8.12165908]]]
["bitfinex","ETHUSD",1750116528619,[[2576.6,10.285],[2576.3,0.6667],[2576.1,0.04],[2575.9,7.079],[2575.8,0.5454]],[[2576.8,10.0],[2576.9,3.831967],[2577.1,3.17837859],[2577.2,3.8802807],[2577.3,7.8623]]]
["bitfinex","ETHUSD",1750116555612,[[2575.3,3.88304275],[2575.1,3.88321999],[2575.0,0.5454],[2574.9,3.88363917],[2574.7,2.096]],[[2575.4,3.5773289],[2575.5,1.13224486],[2575.7,8.62465981],[2575.8,5.36177658],[2576.0,3.88212907]]]
["bitfinex","ETHUSD",1750116608390,[[2576.8,13.44218236],[2576.7,3.88092111],[2576.5,3.88118432],[2576.3,3.8814066],[2576.2,10.0]],[[2576.9,0.04],[2577.9,0.04],[2578.0,3.1265],[2578.1,16.89599987],[2578.3,3.87862125]]]
["bitfinex","ETHUSD",1750116635793,[[2578.8,3.8777726],[2578.7,3.87792043],[2578.4,12.88535038],[2578.0,3.87885657],[2577.1,3.88024324]],[[2578.9,0.04],[2579.0,0.8048],[2579.3,0.92431296],[2579.4,19.29579184],[2579.5,3.87677917]]]
["bitfinex","ETHUSD",1750116689702,[[2580.8,4.42016751],[2580.7,3.87490333],[2580.5,12.84917932],[2580.4,8.189],[2580.3,4.26323634]],[[2580.9,0.04],[2581.7,2.327],[2581.9,0.8672],[2582.0,4.26042291]]]
["bitfinex","ETHUSD",1750116712784,[[2580.8,12.82776751],[2580.7,3.87491289],[2580.5,4.4205707],[2580.4,8.189],[2580.2,4.26638745]],[[2580.9,0.04],[2581.5,2.327],[2581.6,0.7531],[2581.7,4.7995685],[2581.9,18.89500929]]]
["bitfinex","ETHUSD",1750116733340,[[2580.0,2.003],[2579.7,10.80735116],[2579.6,3.87654213],[2579.3,12.06197825],[2579.2,0.5454]],[[2580.2,2.38998603],[2580.3,14.68092058],[2580.4,9.21903636],[2580.5,3.87524123],[2580.6,6.931]]]
["bitfinex","ETHUSD",1750116770498,[[2578.3,2.03078428],[2578.1,0.04],[2577.9,3.87906666],[2577.8,6.909],[2577.6,3.87946094]],[[2579.0,12.327],[2579.1,0.7573],[2579.2,2.05794213],[2579.3,0.55222126],[2579.4,3.87687378]]]
["bitfinex","ETHUSD",1750116811927,[[2574.2,4.66375155],[2574.1,2.03],[2573.8,0.005],[2573.3,3.88601169],[2573.0,0.2146381]],[[2574.8,10.0],[2574.9,13.8435026],[2575.4,0.7763],[2575.5,5.04111256],[2575.7,5.42686334]]]
["bitfinex","ETHUSD",1750116864430,[[2572.1,0.04],[2571.8,3.88829834],[2571.7,0.25953551],[2571.6,3.88858644],[2571.3,3.88903643]],[[2572.2,16.92845443],[2572.3,9.00179379],[2572.4,5.10152695],[2572.6,6.21412015],[2572.9,3.88670234]]]
["bitfinex","ETHUSD",1750116886009,[[2571.7,2.046],[2571.3,0.7922],[2570.8,3.88971267],[2570.1,0.04],[2570.0,3.89095951]],[[2572.0,29.1893284],[2572.1,2.327],[2572.2,10.0],[2572.3,0.8323],[2572.4,3.88749592]]]
["bitfinex","ETHUSD",1750116907251,[[2570.4,6.41208316],[2570.2,3.89074514],[2570.1,0.04],[2570.0,6.939],[2569.5,3.89175675]],[[2570.5,12.327],[2570.7,9.34648036],[2570.9,0.92767459],[2571.0,11.64868932],[2571.1,0.55]]]
["bitfinex","ETHUSD",1750116962605,[[2567.8,2.356],[2567.3,3.89507392],[2567.2,7.524],[2567.0,3.89559797],[2566.8,9.033]],[[2568.4,10.55],[2568.5,8.68710969],[2568.7,0.7923],[2568.9,0.04],[2569.6,1.15640264]]]
["bitfinex","ETHUSD",1750116972915,[[2569.6,3.89154835],[2569.4,3.89195921],[2569.3,2.354],[2569.1,3.89237221],[2568.9,11.38167207]],[[2569.9,0.04],[2570.1,10.0],[2570.2,8.68710969],[2570.3,10.0],[2570.4,4.08893094]]]
["bitfinex","ETHUSD",1750117026134,[[2570.3,3.89050769],[2569.8,6.08630426],[2569.7,8.219],[2569.6,7.231],[2569.5,4.69672379]],[[2570.7,0.55],[2570.8,0.7879],[2570.9,21.50296436],[2571.0,10.99006803],[2571.1,3.88943173]]]
["bitfinex","ETHUSD",1750117045409,[[2574.8,14.06399679],[2574.7,3.88394702],[2574.5,12.10020986],[2574.4,3.88428088],[2574.2,8.65309654]],[[2575.6,0.2146381],[2575.9,0.8114],[2576.8,10.0],[2577.0,1.15261416],[2577.1,0.91374587]]]
["bitfinex","ETHUSD",1750117101100,[[2576.8,14.14344332],[2576.7,12.08792251],[2576.5,3.88119279],[2576.4,4.67],[2576.3,8.49]],[[2576.9,0.04],[2577.9,0.04],[2578.0,2.337],[2578.1,0.7927],[2578.2,0.2146381]]]
["bitfinex","ETHUSD",1750117123969,[[2574.8,9.141],[2574.7,12.08383865],[2574.4,4.67],[2574.3,4.69868641],[2574.1,3.92474633]],[[2575.4,2.337],[2575.5,10.0],[2575.6,11.20817626],[2575.7,13.98032392],[2575.8,0.55]]]
["bitfinex","ETHUSD",1750117140575,[[2574.1,2.116],[2573.7,8.204],[2573.4,7.057],[2573.3,0.7617],[2573.2,4.67]],[[2574.2,23.42993239],[2574.4,6.91932392],[2574.6,0.18926526],[2574.7,1.15505443],[2574.8,2.83427825]]]
["bitfinex","ETHUSD",1750117195558,[[2574.1,3.88485295],[2573.9,3.88510692],[2573.8,2.056],[2573.6,8.55553937],[2573.5,7.7789]],[[2574.3,7.83],[2574.6,6.91757121]]]
["bitfinex","ETHUSD",1750117213647,[[2572.1,2.096],[2571.8,3.88825025],[2571.7,0.7922],[2571.6,3.88859685],[2571.5,4.67]],[[2572.2,12.337],[2572.3,16.90670483],[2572.5,3.88733302],[2572.6,4.7032662]]]
["bitfinex","ETHUSD",1750117267355,[[2570.8,3.88983973],[2570.6,3.88999245],[2570.5,0.756],[2570.4,3.89033882],[2371.4,0.5]],[[2570.9,1.9442983],[2571.2,10.0],[2571.3,6.989],[2571.5,10.39048251],[2571.6,11.61445873]]]
["bitfinex","ETHUSD",1750117285022,[[2568.2,2.034],[2568.0,0.7781],[2567.9,4.55228835],[2567.6,11.83463022],[2567.5,8.222]],[[2568.5,10.55],[2568.6,2.337],[2569.0,10.0],[2569.1,0.7505],[2569.2,13.92583243]]]
["bitfinex","ETHUSD",1750117339683,[[2570.8,13.63893973],[2570.7,3.88999031],[2570.5,3.89025929],[2570.4,8.226],[2570.3,14.28694374]],[[2570.9,0.04],[2571.9,0.04],[2572.2,13.88772519],[2572.3,6.95649673],[2572.4,4.67922243]]]
["bitfinex","ETHUSD",1750117361547,[[2569.7,4.67],[2569.6,10.229],[2569.5,3.89177696],[2569.3,3.89206218],[2569.2,14.897]],[[2569.8,0.55],[2569.9,10.0],[2570.0,14.30478835],[2570.1,2.338],[2570.2,13.87069048]]]
["bitfinex","ETHUSD",1750117379946,[[2569.1,0.04],[2569.0,4.67],[2568.9,2.004],[2568.7,12.11501223],[2568.3,3.89357846]],[[2569.2,18.40646624],[2569.3,8.10895464],[2569.4,6.95649673],[2569.5,1.54312896],[2569.7,5.14686844]]]
["bitfinex","ETHUSD",1750117435693,[[2571.8,11.58352724],[2571.7,3.88846334],[2571.5,3.88872752],[2571.4,1.994],[2571.2,12.44841869]],[[2571.9,0.04],[2572.7,10.0],[2572.8,6.95649673],[2572.9,0.04],[2573.1,2.888]]]
["bitfinex","ETHUSD",1750117449187,[[2570.5,17.47129371],[2570.4,3.89043464],[2570.2,0.762],[2570.1,3.89086356],[2570.0,8.217]],[[2570.6,17.50649673],[2571.0,2.46164967],[2571.2,2.338],[2571.3,4.26907887],[2571.4,6.922]]]
["bitfinex","ETHUSD",1750117513430,[[2571.8,30.33782724],[2571.7,5.86347843],[2571.6,10.84511327],[2571.4,3.88889155],[2571.2,3.889185]],[[2571.9,0.04],[2572.9,0.04],[2573.5,0.7566],[2573.6,10.0],[2573.7,6.95649673]]]
["bitfinex","ETHUSD",1750117535277,[[2571.8,13.51682724],[2571.7,3.88847843],[2571.6,3.88862964],[2571.4,3.88890672],[2571.3,10.39420918]],[[2571.9,0.04],[2572.7,2.338],[2572.9,0.8243],[2573.1,0.55],[2573.2,10.0]]]
["bitfinex","ETHUSD",1750117555853,[[2571.2,4.67],[2571.1,1.97],[2571.0,10.77649979],[2570.8,12.10383878],[2570.5,3.89025895]],[[2571.4,11.3763],[2571.5,6.95649673],[2571.6,3.88869401],[2571.7,8.25168476],[2571.8,1.059]]]
["bitfinex","ETHUSD",1750117616523,[[2571.1,0.04],[2571.0,8.211],[2570.8,10.7567304],[2570.6,3.89010077],[2570.3,4.6711517]],[[2571.4,14.43899317],[2571.5,6.92279058],[2571.6,11.89024747],[2571.7,1.1830447],[2572.0,3.88816196]]]
["bitfinex","ETHUSD",1750117636294,[[2568.1,0.04],[2567.8,0.03894181],[2567.1,0.824],[2356.3,0.3987723],[2353.0,1.0]],[[2568.2,10.55],[2568.4,13.91979058],[2568.6,0.788],[2568.9,2.335],[2569.0,1.8451653]]]
["bitfinex","ETHUSD",1750117688485,[[2564.0,3.90008665],[2563.8,4.69351864],[2563.6,2.036],[2563.4,3.90095487],[2563.2,3.90126718]],[[2564.3,0.55],[2564.4,19.31427906],[2564.5,6.92279058],[2564.6,6.23427853],[2564.8,3.89894117]]]
["bitfinex","ETHUSD",1750117706738,[[2565.4,0.7865],[2565.3,4.67],[2565.2,2.023]],[[2565.9,1.35026835],[2566.0,7.75369058],[2566.1,2.885],[2566.2,1.14972351],[2566.3,4.0924919]]]
["bitfinex","ETHUSD",1750117755830,[[2566.8,18.53390151],[2566.7,11.83605053],[2566.6,8.236],[2566.5,3.89631417],[2566.2,17.79352878]],[[2566.9,0.04],[2567.9,0.04],[2568.0,0.03891528],[2568.1,10.0],[2568.2,7.70309058]]]
["bitfinex","ETHUSD",1750117777364,[[2566.8,3.93485291],[2566.7,5.98104037],[2566.5,10.93830346],[2566.3,3.89657822],[2566.2,0.7706]],[[2566.9,0.04],[2567.5,0.7728],[2567.6,10.03891528],[2567.7,7.039],[2567.8,12.88606255]]]
["bitfinex","ETHUSD",1750117822601,[[2563.3,3.90111961],[2563.1,3.94042334],[2563.0,2.8111],[2562.8,3.901949],[2562.6,3.90228674]],[[2563.8,2.37391528],[2563.9,6.84884143],[2564.0,7.013],[2564.1,12.6232881],[2564.2,0.19101715]]]
["bitfinex","ETHUSD",1750117844576,[[2562.1,0.04],[2561.8,2.036],[2561.7,0.005],[2561.5,12.14685386],[2561.4,4.72226309]],[[2562.2,15.62638899],[2562.3,5.08768779],[2562.4,8.52201658],[2562.5,10.12293825],[2562.6,6.22866745]]]
["bitfinex","ETHUSD",1750117863325,[[2557.1,0.04],[2556.8,2.195],[2556.6,3.91144321],[2556.5,0.8304],[2556.1,3.95209569]],[[2557.2,8.80022638],[2557.3,0.03891528],[2557.4,11.24927544],[2557.8,0.55],[2557.9,14.65971617]]]
["bitfinex","ETHUSD",1750117914809,[[2559.4,3.9462358],[2559.2,7.81463804],[2558.9,2.202],[2558.8,4.67140642],[2556.2,7.61811996]],[[2559.5,0.00837419],[2559.9,10.04],[2560.0,6.97753825],[2560.3,11.24988341],[2561.9,0.04]]]
["bitfinex","ETHUSD",1750117931762,[[2560.3,3.90578183],[2560.1,2.233],[2560.0,8.1642],[2559.7,12.16258928],[2559.0,10.0]],[[2560.7,0.03891528],[2560.8,16.25307732],[2560.9,1.14248018],[2561.0,3.90472701],[2561.1,8.74680179]]]
["bitfinex","ETHUSD",1750117974632,[[2561.8,13.35350534],[2561.7,3.90365727],[2561.5,3.90390701],[2561.4,0.8259],[2561.3,3.90423404]],[[2561.9,0.04],[2562.8,13.90199354],[2562.9,7.79075526],[2563.0,3.90170752],[2563.4,11.12710546]]]
["bitfinex","ETHUSD",1750118001608,[[2563.4,2.152],[2563.3,7.197],[2563.2,3.90137328],[2563.1,8.282],[2562.7,3.90202501]],[[2563.8,10.0],[2563.9,0.7603],[2564.0,3.900156],[2564.1,8.70486622],[2564.2,0.55]]]
["bitfinex","ETHUSD",1750118021590,[[2558.1,0.04],[2557.6,3.90987178],[2557.5,0.8222],[2557.1,3.95057262],[2554.5,1.94037138]],[[2558.2,10.32588773],[2558.3,12.61373522],[2558.4,0.38464691],[2558.5,3.90856518],[2558.8,0.55]]]
["bitfinex","ETHUSD",1750118072173,[[2557.7,3.9096514],[2557.5,3.90993623],[2557.3,7.221],[2557.2,6.07045225],[2557.0,3.91079441]],[[2557.9,10.04],[2558.0,8.70486622],[2558.2,0.8026],[2558.3,4.81833723],[2558.4,7.222]]]
["bitfinex","ETHUSD",1750118090257,[[2557.6,2.159],[2557.5,7.9922],[2557.4,3.91013609],[2557.2,3.91045054],[2556.3,4.89495967]],[[2558.2,8.70486622],[2558.5,0.38553566],[2558.7,1.26529284],[2558.9,1.17466525],[2559.6,7.13677401]]]
["bitfinex","ETHUSD",1750118127631,[[2554.8,3.91420072],[2554.7,3.9143482],[2554.4,3.9147576],[2554.2,0.7539],[2554.1,7.441]],[[2555.5,1.13466525],[2555.7,1.71703862]]]
["bitfinex","ETHUSD",1750118157500,[[2551.1,3.91987769],[2550.6,0.03920327],[2550.5,6.50344206],[2550.1,8.2863],[2549.9,3.9215932]],[[2551.3,10.22820018],[2551.4,9.19774998],[2551.9,4.11022573],[2552.2,3.91830714],[2552.6,5.0367995]]]
["bitfinex","ETHUSD",1750118206200,[[2550.0,3.92151572],[2549.8,3.92187622],[2549.7,0.7981],[2549.6,2.397],[2549.5,3.92221073]],[[2550.3,2.355],[2550.4,13.33588464],[2550.5,7.615],[2550.6,10.97650223],[2550.8,3.9203821]]]
["bitfinex","ETHUSD",1750118225094,[[2547.7,2.394],[2547.6,3.92520692],[2547.4,0.005],[2547.2,20.14276424],[2546.5,0.82150454]],[[2548.5,7.88095866],[2549.1,1.13653485],[2549.2,1.5153798],[2549.3,0.20498693],[2549.4,2.2730697]]]
["bitfinex","ETHUSD",1750118242112,[[2545.6,3.92834025],[2545.4,3.9286116],[2545.1,3.9290187],[2446.0,0.019831],[2312.0,0.05]],[[2546.0,0.017726],[2546.1,8.86991153],[2546.3,3.92729458],[2546.4,0.7694],[2546.6,12.44780565]]]
["bitfinex","ETHUSD",1750118273678,[[2543.7,3.9311732],[2543.6,2.94],[2543.5,3.93158287],[2543.2,3.93202636],[2543.1,8.292]],[[2543.9,0.32588773],[2544.0,0.017726],[2544.1,8.86991153],[2544.3,4.82575036],[2544.4,18.292]]]
["bitfinex","ETHUSD",1750118300398,[[2540.8,3.93576826],[2540.6,6.79105552],[2540.2,3.93662056],[2540.0,16.608],[2539.8,3.9372322]],[[2540.9,0.89250966],[2541.0,0.784],[2541.2,7.10541696],[2541.3,1.50972769],[2541.4,6.92428808]]]
["bitfinex","ETHUSD",1750118300715,[[2540.6,2.855],[2540.4,3.9363399],[2540.0,16.608],[2539.3,3.93807282],[2538.8,13.93878956]],[[2540.9,0.89250966],[2541.0,0.784],[2541.1,11.12313676],[2541.2,12.53820861],[2541.3,8.67659093]]]
["bitfinex","ETHUSD",1750118300922,[[2540.6,2.855],[2540.5,3.93621358],[2540.3,3.93653541],[2540.0,16.608],[2539.9,3.93712162]],[[2540.8,7.99792662],[2541.0,0.784],[2541.1,15.0585626],[2541.2,1.49751568],[2541.3,12.61162697]]]
["bitfinex","ETHUSD",1750118301085,[[2540.6,2.855],[2540.5,3.93621358],[2540.3,3.93653541],[2540.0,20.54496277],[2539.9,3.93712162]],[[2540.7,0.89250966],[2540.8,7.10541696],[2541.0,1.90713676],[2541.1,13.93542584],[2541.2,1.49751568]]]
["bitfinex","ETHUSD",1750118301282,[[2540.6,2.855],[2540.0,16.608],[2539.8,3.93721265],[2539.6,3.9375184],[2322.5,0.42139768]],[[2540.7,0.89250966],[2540.8,7.10541696],[2541.0,1.90713676],[2541.1,13.93531281],[2541.2,1.49751568]]]
["bitfinex","ETHUSD",1750118301485,[[2540.6,2.855],[2540.0,16.608],[2539.6,3.9375184],[2322.5,0.42139768],[2321.0,4.0]],[[2540.7,0.89250966],[2541.0,9.01255372],[2541.1,10.0],[2541.2,1.49751568],[2541.3,10.92286445]]]
["bitfinex","ETHUSD",1750118301722,[[2540.7,3.93592317],[2540.5,3.93619625],[2540.3,3.93648112],[2540.1,0.03935995],[2540.0,8.314]],[[2540.9,0.89326585],[2541.0,7.88941696],[2541.1,1.12313676],[2541.2,10.0],[2541.3,1.88410661]]]
["bitfinex","ETHUSD",1750118301929,[[2540.7,3.93592317],[2540.6,2.855],[2540.5,3.93619625],[2540.3,3.93648112],[2540.1,8.268]],[[2540.8,0.89326585],[2541.0,7.88941696],[2541.1,1.12313676],[2541.2,10.0],[2541.3,14.08714345]]]
["bitfinex","ETHUSD",1750118302087,[[2540.8,3.93564887],[2540.7,3.93592317],[2540.6,2.855],[2540.4,3.93635232],[2540.1,8.268]],[[2541.0,7.88941696],[2541.2,11.12313676],[2541.3,10.15210661],[2541.5,6.18106695],[2541.7,3.93450432]]]
["bitfinex","ETHUSD",1750118302287,[[2540.8,3.93564887],[2540.6,6.79103133],[2540.2,3.93659049],[2540.1,8.268],[2534.9,10.10141627]],[[2540.9,0.89380166],[2541.0,7.88941696],[2541.1,1.12313676],[2541.2,10.0],[2541.3,10.15210661]]]
["bitfinex","ETHUSD",1750118302482,[[2540.8,3.93564887],[2540.6,6.79103133],[2540.2,3.93659049],[2540.1,8.268],[2534.9,10.10141627]],[[2540.9,0.89380166],[2541.0,7.88941696],[2541.1,1.12313676],[2541.2,11.49751568],[2541.3,8.65459093]]]
["bitfinex","ETHUSD",1750118302809,[[2540.3,3.93646757],[2540.0,8.314],[2539.8,3.9372535],[2539.4,4.91322767],[2538.5,3.93920403]],[[2540.9,11.8844372],[2541.0,7.88941696],[2541.1,1.12313676],[2541.2,10.0],[2541.3,14.08714646]]]
["bitfinex","ETHUSD",1750118303009,[[2540.3,3.93654292],[2540.2,6.7925501],[2540.0,8.314],[2539.9,3.93712453],[2539.7,8.256]],[[2540.8,12.01693842],[2540.9,0.99063554],[2541.0,2.28151568],[2541.1,8.25],[2541.2,2.24627352]]]
["bitfinex","ETHUSD",1750118303210,[[2540.3,3.93654292],[2540.2,6.7925501],[2540.0,8.314],[2539.9,3.93712453],[2539.7,8.256]],[[2540.7,2.01693842],[2540.8,7.10541696],[2540.9,16.42377472],[2541.0,3.03027352],[2541.1,12.18533777]]]
["bitfinex","ETHUSD",1750118303419,[[2540.2,2.856],[2540.0,8.314],[2539.7,12.19337525],[2538.6,10.39595578],[2326.0,0.051956]],[[2540.6,0.89380166],[2540.7,1.12313676],[2540.8,8.60293264],[2540.9,10.99063554],[2541.0,13.03027352]]]
["bitfinex","ETHUSD",1750118303616,[[2540.2,3.93665556],[2540.0,11.17],[2539.7,3.93737525],[2539.6,8.244],[2539.4,4.91331445]],[[2540.5,0.89380166],[2540.6,1.12313676],[2540.7,10.0],[2540.8,22.53876196],[2540.9,3.23690906]]]
["bitfinex","ETHUSD",1750118303834,[[2540.2,3.93663287],[2540.0,11.17],[2539.7,3.93737525],[2539.4,4.91331445],[2319.0,0.115]],[[2540.4,0.89380166],[2540.5,1.12313676],[2540.7,11.49751568],[2540.8,7.10541696],[2540.9,3.23690906]]]
["bitfinex","ETHUSD",1750118303993,[[2540.2,3.93663287],[2540.1,3.93684712],[2540.0,8.314],[2539.8,3.93725891],[2539.4,4.91331445]],[[2540.3,0.89380166],[2540.5,1.12313676],[2540.7,11.49751568],[2540.8,7.10541696],[2540.9,7.17257558]]]
["bitfinex","ETHUSD",1750118304332,[[2540.2,3.93669789],[2540.0,8.314],[2539.7,3.93743016],[2539.6,3.93752369],[2539.4,0.9754078]],[[2540.3,0.89380166],[2540.5,1.12313676],[2540.6,1.49751568],[2540.7,10.0],[2540.8,13.28761191]]]
["bitfinex","ETHUSD",1750118304529,[[2540.2,6.74869789],[2540.0,8.314],[2539.7,12.17443016],[2539.6,3.93752369],[2539.4,0.9754078]],[[2540.3,0.89380166],[2540.5,1.12313676],[2540.7,11.49751568],[2540.8,13.28761191],[2541.1,8.25]]]
["bitfinex","ETHUSD",1750118304728,[[2540.2,6.74869789],[2540.1,3.936848],[2540.0,8.314],[2539.9,3.93710551],[2539.7,8.237]],[[2540.3,0.89380166],[2540.5,1.12313676],[2540.7,11.49751568],[2540.8,7.10541696],[2540.9,7.17252573]]]
["bitfinex","ETHUSD",1750118304931,[[2540.2,6.74869789],[2540.1,3.936848],[2540.0,8.314],[2539.9,3.93710551],[2539.7,8.237]],[[2540.3,0.89380166],[2540.5,1.12313676],[2540.7,11.49751568],[2540.8,9.35169048],[2540.9,4.92625221]]]
["bitfinex","ETHUSD",1750118305230,[[2540.2,6.74869789],[2540.1,3.936848],[2540.0,8.314],[2539.7,12.17436053],[2537.5,4.3465191]],[[2540.3,0.89380166],[2540.4,1.12313676],[2540.6,1.49751568],[2540.7,12.24627352],[2540.8,19.27420036]]]
["bitfinex","ETHUSD",1750118305439,[[2540.2,6.74869789],[2540.1,3.936848],[2540.0,8.314],[2539.8,3.93729471],[2539.7,8.237]],[[2540.3,0.89380166],[2540.4,1.12313676],[2540.6,1.49751568],[2540.7,12.24627352],[2540.8,19.27420036]]]
["bitfinex","ETHUSD",1750118305741,[[2540.2,6.74869789],[2540.1,3.936848],[2540.0,8.314],[2539.8,3.93729471],[2539.7,8.237]],[[2540.3,0.89380166],[2540.4,1.12313676],[2540.5,1.49751568],[2540.7,12.24627352],[2540.8,19.27420036]]]
["bitfinex","ETHUSD",1750118305909,[[2540.1,3.93678278],[2540.0,12.25096652],[2539.6,3.93750656],[2539.0,4.18842844],[2537.5,0.2055191]],[[2540.3,0.89380166],[2540.4,1.12313676],[2540.5,1.49751568],[2540.7,16.18220675],[2540.8,15.33841696]]]
["bitfinex","ETHUSD",1750118306106,[[2540.1,3.93678278],[2540.0,12.25096652],[2539.8,8.22],[2539.7,3.93744661],[2539.6,3.93750656]],[[2540.2,0.89380166],[2540.4,1.12313676],[2540.5,1.49751568],[2540.7,16.18220675],[2540.8,15.33841696]]]
["bitfinex","ETHUSD",1750118306328,[[2540.1,6.74878278],[2540.0,12.25096652],[2539.8,8.22],[2539.7,3.93744661],[2539.4,4.9133051]],[[2540.2,0.89380166],[2540.3,1.12313676],[2540.5,1.49751568],[2540.7,16.18220675],[2540.8,15.31641696]]]
["bitfinex","ETHUSD",1750118306650,[[2540.0,8.314],[2539.4,0.9754078],[2539.3,3.93796832],[2538.9,3.93859636],[2538.1,11.04527634]],[[2540.2,2.01693842],[2540.4,8.60293264],[2540.6,2.24627352],[2540.7,10.0],[2540.8,8.211]]]
["bitfinex","ETHUSD",1750118306804,[[2540.0,15.06292378],[2539.8,3.9372048],[2539.7,8.207],[2539.5,3.93775114],[2539.4,0.9754078]],[[2540.1,0.89380166],[2540.2,1.12313676],[2540.3,1.49751568],[2540.4,7.10541696],[2540.5,2.24627352]]]
["bitfinex","ETHUSD",1750118307009,[[2540.0,15.06292378],[2539.9,3.93715953],[2539.7,8.207],[2539.6,3.93759161],[2539.4,0.9754078]],[[2540.1,2.01693842],[2540.3,1.49751568],[2540.4,7.10541696],[2540.5,2.24627352],[2540.7,13.93596491]]]
["bitfinex","ETHUSD",1750118307332,[[2540.0,15.06292378],[2539.9,3.93715953],[2539.7,8.207],[2539.6,3.93759161],[2539.4,0.9754078]],[[2540.1,0.89380166],[2540.2,1.12313676],[2540.3,1.49751568],[2540.4,7.10541696],[2540.5,2.24627352]]]
["bitfinex","ETHUSD",1750118307545,[[2540.0,11.126],[2539.6,8.194],[2539.4,0.9754078],[2534.6,10.10141627],[2321.0,4.0]],[[2540.1,0.89380166],[2540.2,1.12313676],[2540.4,8.60293264],[2540.5,2.24627352],[2541.8,3.9343332]]]
["bitfinex","ETHUSD",1750118307707,[[2540.0,15.06300787],[2539.9,3.93715309],[2539.6,12.13160435],[2539.4,0.9754078],[2536.0,16.0]],[[2540.1,0.89380166],[2540.2,1.12313676],[2540.4,8.60293264],[2540.5,2.24627352],[2540.6,3.93610625]]]
["bitfinex","ETHUSD",1750118307902,[[2539.4,0.9754078],[2536.0,16.0]],[[2540.1,0.89380166],[2540.2,1.12313676],[2540.4,8.60293264],[2540.5,2.24627352],[2540.6,3.93610625]]]
["bitfinex","ETHUSD",1750118307903,[[2539.4,0.2190078],[2537.7,0.8133],[2536.8,1.4015648],[2536.2,0.5],[2536.0,16.0]],[[2539.5,6.84278302],[2540.0,14.9618],[2540.1,10.40863226],[2540.2,8.317],[2540.3,11.49751568]]]
["bitfinex","ETHUSD",1750118308131,[[2537.7,0.8133],[2536.8,1.4015648]],[[2539.5,6.84278302],[2540.1,10.40863226],[2540.2,8.317],[2540.3,11.49751568]]]
["bitfinex","ETHUSD",1750118308132,[[2537.8,3.94035776],[2537.7,0.8133],[2537.4,11.084],[2536.8,10.1079164],[2536.5,7.10541696]],[[2539.3,12.355],[2539.5,17.09526795],[2539.6,1.12159121],[2539.8,5.4349524],[2539.9,6.38727352]]]
["bitfinex","ETHUSD",1750118308349,[[2538.1,8.31039411],[2537.7,0.8133],[2537.4,2.812],[2536.9,7.29735291],[2536.8,10.1079164]],[[2539.2,0.89705099],[2539.3,2.9450268],[2539.4,12.99503136],[2539.5,16.19821696],[2539.8,0.55]]]
["bitfinex","ETHUSD",1750118308527,[[2538.8,3.93877179],[2538.6,3.93903799],[2538.5,0.8133],[2538.3,6.75159815],[2538.1,8.317]],[[2539.2,0.89705099],[2539.4,12.99503136],[2539.5,16.19821696]]]
["bitfinex","ETHUSD",1750118308528,[[2538.8,3.93877179],[2538.6,3.93903799],[2538.5,0.8133],[2538.3,6.75159815],[2538.1,8.317]],[[2539.1,0.89705099],[2539.2,1.49407593],[2539.4,12.2427934],[2539.5,0.8208],[2539.6,7.10541696]]]
["bitfinex","ETHUSD",1750118308688,[[2539.0,4.18855848],[2538.9,3.93871321],[2538.5,0.8133],[2538.4,8.269],[2538.3,2.812]],[[2539.1,0.89705099],[2539.2,1.49407593],[2539.4,12.2427934],[2539.5,0.8208],[2539.7,2.99503136]]]
["bitfinex","ETHUSD",1750118308895,[[2539.0,3.062],[2538.8,8.265],[2538.5,0.8133],[2537.5,11.0461987],[2537.3,2.25392618]],[[2539.1,0.89705099],[2539.2,1.12067443],[2539.4,1.49407593],[2539.5,3.0635934],[2539.9,10.10044832]]]
["bitfinex","ETHUSD",1750118309205,[[2539.0,4.18855848],[2538.9,3.93870967],[2538.5,4.75252842],[2538.2,3.93971921],[2537.9,3.94021865]],[[2539.1,0.89705099],[2539.3,1.12067443],[2539.5,3.84907593],[2539.7,2.2427934],[2539.9,17.92621696]]]
["bitfinex","ETHUSD",1750118309542,[[2539.3,3.93809317],[2539.1,3.93831166],[2539.0,11.323],[2538.7,3.93895866],[2538.5,0.8133]],[[2539.5,1.12067443],[2539.6,1.49407593],[2539.7,10.0],[2539.8,0.39159627],[2539.9,10.16901036]]]
["bitfinex","ETHUSD",1750118309742,[[2539.3,3.93809317],[2539.2,3.93824434],[2539.0,11.323],[2538.8,3.93880167],[2538.5,0.8133]],[[2539.4,0.89728317],[2539.5,1.12067443],[2539.7,11.49407593],[2539.8,2.63438967],[2539.9,7.92621696]]]
["bitfinex","ETHUSD",1750118309921,[[2539.0,0.25],[2538.6,3.93908623],[2538.5,0.8133],[2537.9,3.94020295],[2537.4,11.04640075]],[[2539.4,0.89728317],[2539.5,1.12067443],[2539.7,11.49407593],[2539.8,2.63438967],[2539.9,7.92621696]]]
["bitfinex","ETHUSD",1750118310240,[[2539.2,3.93819283],[2539.1,6.75039943],[2539.0,8.507],[2538.5,0.8133],[2538.4,3.93944191]],[[2539.3,1.22184335],[2539.4,1.12067443],[2539.6,1.49407593],[2539.7,10.0],[2539.8,2.63438967]]]
["bitfinex","ETHUSD",1750118310441,[[2539.2,3.93819283],[2539.1,6.75039943],[2539.0,8.507],[2538.8,3.9388243],[2538.5,0.8133]],[[2539.3,1.22184335],[2539.5,1.12067443],[2539.7,1.49407593],[2539.8,0.39159627],[2539.9,12.52401036]]]
["bitfinex","ETHUSD",1750118310624,[[2539.2,3.93824826],[2539.0,4.18854419],[2538.9,2.812],[2538.7,8.246],[2538.6,3.93914406]],[[2539.3,1.22184335],[2539.5,1.12067443],[2539.7,3.84907593],[2539.8,0.39159627],[2539.9,10.16901036]]]
["bitfinex","ETHUSD",1750118310835,[[2539.2,3.93824826],[2539.1,3.97778],[2539.0,0.25],[2538.9,2.812],[2538.7,8.246]],[[2539.3,1.22173909],[2539.5,1.12147363],[2539.7,1.49407593],[2539.8,0.39159627],[2539.9,10.16901036]]]
["bitfinex","ETHUSD",1750118310995,[[2539.2,3.93824826],[2539.1,3.93839943],[2539.0,0.25],[2538.9,6.75066665],[2538.7,8.246]],[[2539.3,1.22173909],[2539.5,1.12147363],[2539.7,1.49407593],[2539.8,0.39159627],[2539.9,10.16901036]]]
["bitfinex","ETHUSD",1750118311324,[[2539.6,3.93762797],[2539.2,8.241],[2539.1,3.93839943],[2539.0,0.25],[2538.9,6.75066665]],[[2539.7,1.12147363],[2539.8,1.8856722],[2539.9,7.92621696],[2540.0,12.2427934],[2540.1,2.355]]]
["bitfinex","ETHUSD",1750118311528,[[2539.6,3.93762797],[2539.2,8.241],[2539.1,3.93839943],[2539.0,0.25],[2538.9,6.75066665]],[[2539.7,2.01868229],[2539.8,0.39159627],[2539.9,9.42029289],[2540.0,10.0],[2540.1,4.5977934]]]
["bitfinex","ETHUSD",1750118311829,[[2539.6,3.93762797],[2539.2,8.241],[2539.1,3.93836129],[2539.0,0.25],[2538.9,6.75066665]],[[2539.7,2.01868229],[2539.8,0.39159627],[2539.9,9.42029289],[2540.0,10.0],[2540.1,4.5977934]]]
["bitfinex","ETHUSD",1750118311999,[[2539.0,0.25],[2538.7,3.93897663],[2538.1,12.25688361],[2537.5,17.10541696],[2537.4,3.94100297]],[[2539.7,2.01868229],[2539.8,12.74659627],[2539.9,9.42029289],[2540.0,10.0],[2540.1,2.2427934]]]
["bitfinex","ETHUSD",1750118312194,[[2539.4,3.93793809],[2539.2,0.7705],[2539.0,0.25],[2538.9,3.93862549],[2538.6,3.93905717]],[[2539.7,2.01868229],[2539.9,9.42029289]]]
["bitfinex","ETHUSD",1750118312195,[[2539.4,3.93793809],[2539.2,0.7705],[2539.0,0.25],[2538.9,3.93862549],[2538.6,3.93905717]],[[2539.5,1.12147363],[2539.6,0.89720866],[2539.7,1.49407593],[2539.9,2.2427934],[2540.2,2.99503136]]]
["bitfinex","ETHUSD",1750118312417,[[2539.9,3.93716288],[2539.8,3.93731789],[2539.7,3.93746869],[2539.4,2.812],[2539.2,4.70874826]],[[2540.0,1.12147363],[2540.2,1.49407593],[2540.4,9.34821036],[2540.5,2.355],[2540.7,2.99503136]]]
["bitfinex","ETHUSD",1750118312616,[[2539.9,3.93716288],[2539.8,3.93731789],[2539.7,3.93746869],[2539.6,8.242],[2539.4,2.812]],[[2540.0,1.22179576],[2540.1,1.12147363],[2540.2,1.49407593],[2540.4,9.34821036],[2540.5,2.355]]]
["bitfinex","ETHUSD",1750118312831,[[2539.9,3.93716288],[2539.8,3.93731789],[2539.6,8.242],[2539.4,2.812],[2534.2,0.2190078]],[[2540.0,1.22179576],[2540.1,1.12147363],[2540.3,1.49407593],[2540.4,7.10541696],[2540.5,4.5977934]]]
["bitfinex","ETHUSD",1750118313016,[[2539.9,3.93716288],[2539.8,3.93731789],[2539.6,12.17958915],[2539.4,2.812],[2538.9,3.9386128]],[[2540.0,1.22179576],[2540.1,1.12147363],[2540.3,1.49407593],[2540.4,7.10541696],[2540.5,4.5977934]]]
["bitfinex","ETHUSD",1750118313338,[[2539.9,3.93716288],[2539.6,8.242],[2539.5,3.93772937],[2539.4,2.812],[2539.2,0.7705]],[[2540.0,0.32456018],[2540.1,0.38624057],[2540.3,12.355],[2540.4,7.10541696],[2541.4,3.9349472]]]
["bitfinex","ETHUSD",1750118313633,[[2539.9,3.93716288],[2539.8,3.93731262],[2539.6,8.228],[2539.5,3.93772937],[2539.4,2.812]],[[2540.0,0.32456018],[2540.1,0.38624057],[2540.3,12.355],[2540.4,7.10541696],[2540.6,8.228]]]
["bitfinex","ETHUSD",1750118313833,[[2539.9,3.93716288],[2539.8,3.93731262],[2539.6,12.16558007],[2539.4,2.812],[2539.2,4.70864104]],[[2540.0,0.32456018],[2540.7,2.355],[2540.9,1.80143554],[2541.2,3.93528364],[2541.3,3.93499927]]]
["bitfinex","ETHUSD",1750118314040,[[2539.9,3.93716288],[2539.8,3.93731262],[2539.6,12.16558007],[2539.4,2.812],[2539.2,4.70864104]],[[2540.0,0.32456018],[2540.7,2.355],[2540.9,1.80143554],[2541.3,3.93499927]]]
["bitfinex","ETHUSD",1750118314041,[[2539.9,3.93716288],[2539.8,3.93731262],[2539.6,12.16558007],[2539.4,6.74987708],[2539.2,4.70864104]],[[2540.0,1.22227843],[2540.2,1.12214781],[2540.4,1.49619708],[2540.6,2.24429562],[2540.7,9.46041696]]]
["bitfinex","ETHUSD",1750118314241,[[2540.3,3.93654292],[2539.6,12.16558007],[2539.4,6.74987708],[2539.2,0.7705],[2317.2,0.5]],[[2540.4,1.12214781],[2540.5,1.49619708],[2540.7,7.10541696],[2540.8,2.24429562],[2540.9,0.8108]]]
["bitfinex","ETHUSD",1750118314418,[[2540.3,3.93654292],[2540.2,3.93669175],[2540.0,3.9369558],[2539.6,12.16558007],[2539.4,6.74987708]],[[2540.4,2.02051276],[2540.6,1.49619708],[2540.7,7.10541696],[2540.8,2.24429562],[2540.9,0.8108]]]
["bitfinex","ETHUSD",1750118314603,[[2540.3,3.93654292],[2540.2,3.93669175],[2540.0,3.9369558],[2539.8,3.93725444],[2539.6,12.16558007]],[[2540.4,2.02193496],[2540.6,1.49619708],[2540.7,2.24429562],[2540.9,0.8108],[2541.1,10.09781112]]]
["bitfinex","ETHUSD",1750118314803,[[2540.3,3.93654292],[2540.2,3.97605616],[2540.1,11.03],[2540.0,4.6987558],[2539.8,3.93725444]],[[2540.4,0.89836495],[2540.5,1.12357001],[2540.7,1.49619708],[2540.9,3.05509562],[2541.1,7.10541696]]]
["bitfinex","ETHUSD",1750118315012,[[2540.3,3.97590491],[2540.2,3.93669175],[2540.1,11.05],[2540.0,4.6987558],[2539.8,3.93725444]],[[2540.4,0.59836495],[2540.7,1.12357001],[2540.9,1.49619708],[2541.1,2.24429562],[2541.4,10.09781112]]]
["bitfinex","ETHUSD",1750118315217,[[2540.8,3.93576826],[2540.7,3.93591534],[2540.3,3.97590491],[2540.1,11.05],[2540.0,4.6987558]],[[2541.4,10.09781112]]]
["bitfinex","ETHUSD",1750118315218,[[2540.8,3.93576826],[2540.7,3.93591534],[2540.3,3.97590491],[2540.1,11.05],[2540.0,4.6987558]],[[2541.0,1.12357001],[2541.2,1.49619708],[2541.3,3.06259562],[2541.4,7.10541696],[2541.7,2.99239416]]]
["bitfinex","ETHUSD",1750118315422,[[2540.9,3.93561336],[2540.7,3.93586638],[2540.5,3.93615656],[2540.3,3.93654292],[2540.1,0.02]],[[2541.1,1.12562068],[2541.3,1.49619708],[2541.5,2.24429562],[2541.7,7.92371696],[2541.8,2.99239416]]]
["bitfinex","ETHUSD",1750118315618,[[2540.1,0.02]],[[2541.1,1.12562068],[2541.3,1.49619708],[2541.5,2.24429562],[2541.7,7.92371696],[2541.8,2.99239416]]]
["bitfinex","ETHUSD",1750118315619,[[2540.1,0.02],[2540.0,4.69878136],[2539.2,3.93822435],[2538.0,0.27716089],[2537.3,6.19503476]],[[2541.1,1.5166841],[2541.2,17.10541696],[2541.3,1.49619708],[2541.5,2.24429562],[2541.7,9.0263]]]
["bitfinex","ETHUSD",1750118315842,[[2540.8,3.93562258],[2540.3,3.93654292],[2540.2,8.207],[2540.1,0.02],[2540.0,7.51078136]],[[2541.0,1.49619708],[2541.1,0.39106342],[2541.2,9.34971258],[2541.4,2.355],[2541.5,6.92708606]]]
["bitfinex","ETHUSD",1750118316062,[[2540.1,0.02],[2540.0,0.7618],[2539.3,8.318],[2539.1,0.02],[2538.8,3.93875254]],[[2540.9,11.89314206],[2541.0,13.85119708],[2541.2,17.56371258],[2541.6,2.99239416],[2542.0,3.93397781]]]
["bitfinex","ETHUSD",1750118316241,[[2540.8,3.93576826],[2540.1,0.05936394],[2540.0,8.9708],[2539.9,2.812],[2539.8,3.93724546]],[[2540.9,2.26379708],[2541.1,2.24429562],[2541.2,7.10541696],[2541.3,8.21],[2541.4,2.99239416]]]
["bitfinex","ETHUSD",1750118316557,[[2541.0,3.93545848],[2540.8,3.93576826],[2540.5,3.93619632],[2540.1,3.95675167],[2540.0,8.9708]],[[2541.1,11.88859949],[2541.2,9.34971258],[2541.3,0.7676],[2541.6,2.99239416],[2541.7,3.93447019]]]
["bitfinex","ETHUSD",1750118316727,[[2540.7,3.93591857],[2540.3,3.93642452],[2540.1,12.16375167],[2540.0,3.5738],[2539.9,3.93704481]],[[2541.1,11.49619708],[2541.2,7.10541696],[2541.3,11.21889562],[2541.6,3.93462127],[2541.7,5.80439416]]]
["bitfinex","ETHUSD",1750118316906,[[2540.7,3.93591857],[2540.3,3.93642452],[2540.1,12.16375167],[2540.0,3.5738],[2539.9,3.93704481]],[[2540.9,1.1257286],[2541.1,11.49619708],[2541.2,7.10541696],[2541.3,11.21889562],[2541.5,2.355]]]
["bitfinex","ETHUSD",1750118317112,[[2540.9,3.93561336],[2540.7,3.93591857],[2540.4,3.93634828],[2540.1,12.16375167],[2540.0,3.5738]],[[2541.0,1.1257286],[2541.1,10.0],[2541.2,8.60161404],[2541.3,8.9746],[2541.4,2.24429562]]]
["bitfinex","ETHUSD",1750118317434,[[2541.0,3.93545848],[2540.5,3.93623302],[2540.1,12.16375167],[2540.0,3.5738],[2539.4,4.48786982]],[[2541.1,10.0],[2541.2,8.60161404],[2541.3,11.21889562],[2542.1,3.93221294],[2542.3,4.48354857]]]
["bitfinex","ETHUSD",1750118317639,[[2541.0,3.93545848],[2540.9,3.9356045],[2540.6,3.93599703],[2540.5,3.93623302],[2540.3,8.195]],[[2541.1,0.40339],[2541.2,8.60161404],[2541.3,3.01189562],[2541.7,2.99239416],[2542.0,7.67443082]]]
["bitfinex","ETHUSD",1750118317933,[[2541.0,3.93545848],[2540.9,3.9356045],[2540.5,3.93623302],[2540.3,8.195]],[[2541.1,0.40339],[2541.2,8.60161404],[2541.3,3.01189562],[2541.7,2.99239416],[2542.0,7.67443082]]]
["bitfinex","ETHUSD",1750118317934,[[2541.0,3.93545848],[2540.9,3.9356045],[2540.7,3.93586224],[2540.5,3.93623302],[2540.3,8.195]],[[2541.1,1.12690432],[2541.2,7.10541696],[2541.3,2.26379708],[2541.5,2.24429562],[2541.7,2.355]]]
["bitfinex","ETHUSD",1750118318238,[[2541.2,3.93514874],[2541.1,3.9353036],[2540.6,8.186],[2540.5,6.74823302],[2539.7,3.93738909]],[[2541.3,1.12690432],[2541.5,1.49619708],[2541.6,7.10541696],[2541.7,2.99439562],[2542.0,6.92631321]]]
["bitfinex","ETHUSD",1750118318442,[[2541.3,3.9349939],[2541.1,3.93525979],[2540.8,3.93573012],[2540.6,8.186],[2540.5,6.74823302]],[[2541.4,11.12690432],[2541.5,1.49619708],[2541.6,15.29141696],[2541.7,2.99439562],[2542.0,3.93395025]]]
["bitfinex","ETHUSD",1750118318832,[[2541.3,3.9349939],[2541.1,3.9352273],[2540.5,3.93623302],[2539.7,4.48738909],[2539.5,0.19949574]],[[2541.4,10.0],[2541.5,1.49619708],[2541.6,15.29141696],[2541.7,2.99439562],[2542.0,6.92636051]]]
["bitfinex","ETHUSD",1750118319010,[[2541.0,3.93544287],[2540.6,12.11795819],[2540.5,2.812],[2539.7,4.48738909],[2539.5,0.19949574]],[[2541.4,10.0],[2541.5,1.49619708],[2541.6,15.29141696],[2541.7,2.99439562],[2541.8,2.355]]]
["bitfinex","ETHUSD",1750118319212,[[2541.0,3.93544287],[2540.6,12.11795819],[2540.5,2.812],[2539.7,4.48738909],[2539.5,0.19949574]],[[2541.4,1.51819144],[2541.5,10.0],[2541.6,16.78761404],[2541.7,0.7501],[2541.8,2.24429562]]]
["bitfinex","ETHUSD",1750118319410,[[2540.2,3.93669789],[2540.1,0.02],[2539.8,3.93722601],[2539.7,0.55],[2539.5,0.19949574]],[[2541.4,1.51819144],[2541.5,10.0],[2541.6,8.60161404],[2541.7,2.99439562],[2542.1,3.18411439]]]
["bitfinex","ETHUSD",1750118319724,[[2541.2,3.93514874],[2540.4,3.93638797],[2540.3,10.985],[2540.1,0.02],[2539.7,0.55]],[[2541.3,1.1271674],[2541.4,1.51819144],[2541.5,10.0],[2541.6,8.60161404],[2541.7,2.99439562]]]
["bitfinex","ETHUSD",1750118319725,[[2541.2,3.93514874],[2540.4,3.93638797],[2540.3,10.985],[2540.1,0.02],[2539.7,0.55]],[[2541.3,1.1271674],[2541.4,0.39102404],[2541.5,11.49619708],[2541.6,2.24429562],[2541.7,0.7501]]]
["bitfinex","ETHUSD",1750118319940,[[2541.4,3.93483906],[2541.3,3.9349939],[2540.8,3.93567291],[2540.7,3.93588723],[2540.3,10.985]],[[2541.5,1.1271674],[2541.6,1.49619708],[2541.7,0.7501],[2541.8,2.24429562]]]
["bitfinex","ETHUSD",1750118319941,[[2541.4,3.93483906],[2541.3,3.9349939],[2540.8,3.93567291],[2540.7,3.93588723],[2540.3,10.985]],[[2541.5,1.1271674],[2541.6,1.49619708],[2541.7,0.7501],[2541.8,2.24429562],[2542.1,3.18411439]]]
["bitfinex","ETHUSD",1750118320251,[[2541.5,3.93468424],[2540.8,4.71277291],[2540.7,3.93588723],[2540.3,2.812],[2529.1,59.94273652]],[[2541.7,1.8772674],[2541.9,1.49619708],[2542.1,2.24429562],[2542.2,7.10541696],[2542.3,0.30468701]]]
["bitfinex","ETHUSD",1750118320430,[[2541.7,3.93437463],[2541.5,3.93464556],[2541.2,3.93508348],[2540.8,12.87277291],[2540.7,3.93588723]],[[2541.9,1.1271674],[2542.0,1.49619708],[2542.1,0.8218],[2542.2,9.34971258],[2542.4,2.355]]]
["bitfinex","ETHUSD",1750118320625,[[2541.7,3.93437463],[2541.5,3.93466065],[2541.2,3.93508348],[2540.8,12.87277291],[2540.7,3.93588723]],[[2541.8,10.0],[2541.9,9.2851674],[2542.0,1.49619708],[2542.1,1.01862709],[2542.2,9.74557756]]]
["bitfinex","ETHUSD",1750118320830,[[2541.7,3.93437463],[2541.2,3.93508348],[2540.8,12.87277291],[2540.7,3.93588723],[2519.0,0.27]],[[2541.8,10.0],[2541.9,9.2851674],[2542.0,1.49619708],[2542.1,1.01862709],[2542.2,9.74557756]]]
["bitfinex","ETHUSD",1750118321027,[[2540.8,4.71284282],[2540.3,3.93639783],[2539.8,0.55],[2539.6,22.61],[2539.5,4.13407787]],[[2541.8,18.23258436],[2541.9,9.65419708],[2542.0,3.93396616],[2542.1,3.26292271],[2542.2,4.32950493]]]
["bitfinex","ETHUSD",1750118321383,[[2541.3,3.93485525],[2540.9,3.93561336],[2540.8,0.7771],[2540.7,2.812],[2540.6,12.08397756]],[[2541.8,21.4147931],[2541.9,9.65419708],[2542.1,7.19677611],[2542.2,0.39586498],[2542.3,3.93347287]]]
["bitfinex","ETHUSD",1750118321543,[[2541.0,3.93545848],[2540.8,0.7771],[2540.7,2.812],[2540.6,12.08397756],[2539.8,7.65541696]],[[2541.8,11.12730138],[2541.9,1.49619708],[2542.0,7.10541696],[2542.1,3.26292271],[2542.2,4.3295162]]]
["bitfinex","ETHUSD",1750118321733,[[2541.7,3.93437463],[2541.5,3.9345714],[2541.2,3.93514874],[2541.0,3.93545848],[2540.8,0.7771]],[[2541.9,11.12730138],[2542.0,7.10541696],[2542.1,2.31799708],[2542.2,0.39586498],[2542.3,2.24429562]]]
["bitfinex","ETHUSD",1750118321934,[[2541.3,3.9349939],[2541.0,3.93545848],[2540.8,0.7771],[2539.9,12.61],[2539.6,10.0]],[[2541.9,19.27230138],[2542.0,7.10541696],[2542.1,2.31799708],[2542.2,0.39586498],[2542.3,2.24429562]]]
["bitfinex","ETHUSD",1750118322144,[[2541.7,3.93428283],[2541.3,3.9349939],[2541.0,3.93545848],[2540.8,0.7771],[2539.9,12.61]],[[2541.9,10.0],[2542.0,8.23271834],[2542.1,0.8218],[2542.2,1.89206206],[2542.4,8.53259161]]]
["bitfinex","ETHUSD",1750118322374,[[2541.9,3.93406506],[2541.5,3.93468424],[2541.0,3.93545848],[2540.8,0.7771],[2540.7,6.74780636]],[[2542.1,0.8218],[2542.2,1.89206206],[2542.4,8.53259161]]]
["bitfinex","ETHUSD",1750118322375,[[2541.9,3.93406506],[2541.5,3.93468424],[2541.0,3.93545848],[2540.8,0.7771],[2540.7,6.74780636]],[[2542.1,10.08310138],[2542.2,7.50128194],[2542.3,1.49619708],[2542.4,2.24429562],[2542.6,3.93306569]]]
["bitfinex","ETHUSD",1750118322534,[[2541.9,3.93403906],[2541.1,3.9353036],[2540.8,0.7771],[2540.7,6.74780636],[2537.2,10.13186436]],[[2542.1,0.8218],[2542.2,8.62858332],[2542.3,11.49619708],[2542.5,2.24429562],[2542.6,3.93304753]]]
["bitfinex","ETHUSD",1750118322734,[[2541.9,3.93403906],[2541.1,3.9353036],[2540.8,0.7771],[2540.7,6.74780636],[2537.6,20.537]],[[2542.1,18.9538],[2542.2,8.62858332],[2542.3,1.49619708],[2542.5,2.24429562],[2542.6,3.93304753]]]
["bitfinex","ETHUSD",1750118322938,[[2541.9,3.93403906],[2541.7,3.93432157],[2541.4,3.93482945],[2541.1,3.9353036],[2540.8,0.7771]],[[2542.1,10.8218],[2542.2,16.76058332],[2542.3,1.49619708],[2542.5,2.24429562],[2542.6,3.93304753]]]
["bitfinex","ETHUSD",1750118323129,[[2541.1,3.9353036],[2540.8,0.7771],[2540.7,3.93580636],[2352.2,20.0],[2352.1,0.40160047]],[[2542.1,10.8218],[2542.2,8.82001923],[2542.4,1.49619708],[2542.5,3.93319314],[2542.6,6.17731108]]]
["bitfinex","ETHUSD",1750118323362,[[2541.8,3.93417257],[2541.6,3.93442398],[2541.3,3.9349939],[2541.2,2.812],[2541.1,12.0633036]],[[2542.1,18.9498],[2542.2,8.62858332],[2542.4,1.49619708],[2542.5,3.93319314],[2542.6,6.17731108]]]
["bitfinex","ETHUSD",1750118323590,[[2541.8,3.93419372],[2541.2,2.812],[2541.1,12.0633036],[2535.7,16.681],[2350.6,0.4]],[[2542.1,18.9498],[2542.2,7.50128194],[2542.3,1.12730138],[2542.4,5.42954947],[2542.6,2.24429562]]]
["bitfinex","ETHUSD",1750118323732,[[2541.9,3.93406087],[2541.1,3.9353036],[2537.2,10.3372766],[2535.7,16.681],[2518.4,0.27]],[[2542.1,10.8218],[2542.2,7.50128194],[2542.3,1.12730138],[2542.4,1.49619708],[2542.6,2.24429562]]]
["bitfinex","ETHUSD",1750118323926,[[2541.9,3.93406087],[2541.7,3.93434109],[2541.2,2.812],[2541.1,12.0493036],[2537.2,10.3372766]],[[2542.1,10.8218],[2542.2,7.69742288],[2542.3,1.12730138],[2542.4,1.49619708],[2542.6,2.24429562]]]
["bitfinex","ETHUSD",1750118324132,[[2541.8,3.93415178],[2541.7,3.93434109],[2541.4,3.93483906],[2541.2,2.812],[2541.1,12.0493036]],[[2542.1,10.8218],[2542.2,7.69742288],[2542.3,1.12730138],[2542.5,5.42941989],[2542.6,2.24429562]]]
["bitfinex","ETHUSD",1750118324360,[[2541.8,3.93415178],[2541.6,3.93448653],[2541.3,3.93496911],[2541.2,2.812],[2541.1,12.0493036]],[[2542.1,18.9308],[2542.2,7.50128194],[2542.3,1.12730138],[2542.4,3.93330541],[2542.5,1.49619708]]]
["bitfinex","ETHUSD",1750118324831,[[2541.3,3.93496911],[2541.2,2.812],[2541.1,12.0493036]],[[2542.1,18.9308],[2542.2,7.50128194],[2542.3,1.12730138],[2542.4,3.93330541],[2542.5,1.49619708]]]
["bitfinex","ETHUSD",1750118324832,[[2540.9,3.93561336],[2540.5,12.25313651],[2540.2,12.61],[2540.1,0.02],[2539.6,17.10541696]],[[2542.1,21.68673833],[2542.2,7.699795],[2542.3,1.12730138],[2542.5,1.49619708],[2543.0,2.99239416]]]
["bitfinex","ETHUSD",1750118325064,[[2541.6,3.93444312],[2541.1,3.9353036],[2541.0,2.723],[2540.9,12.04361336],[2540.5,12.25313651]],[[2542.1,21.68673833],[2542.2,7.699795],[2542.3,5.06075461],[2542.5,5.42934129],[2542.6,2.24429562]]]
["bitfinex","ETHUSD",1750118325367,[[2541.6,3.93444312],[2541.5,3.9346756],[2541.2,4.67],[2541.1,3.9353036],[2541.0,2.723]],[[2541.9,10.0],[2542.0,8.098],[2542.1,13.57773833],[2542.2,7.699795],[2542.3,5.06075461]]]
["bitfinex","ETHUSD",1750118325669,[[2541.7,3.93427713],[2541.5,3.93458456],[2541.3,3.9349939],[2541.2,4.67],[2541.0,2.723]],[[2542.1,13.57773833],[2542.2,7.699795],[2542.3,5.06075461]]]
["bitfinex","ETHUSD",1750118325670,[[2541.7,3.93427713],[2541.5,3.93458456],[2541.3,3.9349939],[2541.2,4.67],[2541.0,2.723]],[[2542.1,10.8218],[2542.2,7.699795],[2542.3,1.12730138],[2542.4,3.93330658],[2542.6,6.28802887]]]
["bitfinex","ETHUSD",1750118325869,[[2541.6,4.67],[2541.2,3.93508744],[2541.0,10.663],[2540.9,8.108],[2540.5,8.317]],[[2542.1,10.8218],[2542.2,7.50128194],[2542.3,1.12730138],[2542.8,2.355],[2543.8,3.93126553]]]
["bitfinex","ETHUSD",1750118326081,[[2541.8,3.93421984],[2541.7,3.53564041],[2541.6,8.094],[2541.2,0.39366049],[2541.1,3.93521578]],[[2542.8,1.12730138],[2542.9,0.7897],[2543.0,1.49619708],[2543.1,7.10541696],[2543.2,2.24429562]]]
["bitfinex","ETHUSD",1750118326275,[[2542.8,3.93267264],[2542.7,3.9328273],[2542.5,3.93311135],[2542.2,3.9335757],[2542.0,3.9339103]],[[2542.9,0.7897],[2543.1,8.23271834],[2543.3,1.49619708],[2543.4,0.19682709],[2543.5,2.24429562]]]
["bitfinex","ETHUSD",1750118326575,[[2542.6,3.93294279],[2542.3,3.93340513],[2542.0,3.9339103],[2541.9,10.826],[2541.7,4.70765952]],[[2542.9,0.7897],[2543.0,10.0],[2543.1,7.10541696],[2543.2,8.103],[2543.4,4.12869243]]]
["bitfinex","ETHUSD",1750118326735,[[2542.7,3.93274813],[2542.5,3.9331095],[2542.2,3.93355416],[2541.9,10.826],[2541.7,4.70765952]],[[2542.9,0.7897],[2543.0,10.0],[2543.1,7.10541696],[2543.2,8.103],[2543.3,3.93194403]]]
["bitfinex","ETHUSD",1750118326930,[[2542.7,3.93274813],[2542.5,3.9331095],[2542.2,3.93355416],[2541.9,14.76002558],[2541.7,4.70765952]],[[2542.9,0.7897],[2543.0,10.0],[2543.1,7.49342178],[2543.2,8.103],[2543.3,3.93194403]]]
["bitfinex","ETHUSD",1750118327129,[[2542.7,3.93281867],[2542.5,3.9331095],[2542.2,3.93355416],[2541.9,14.76002558],[2541.7,4.70765952]],[[2542.9,0.7897],[2543.1,7.49342178],[2543.2,8.103],[2543.3,3.93194403],[2543.4,0.19682709]]]
["bitfinex","ETHUSD",1750118327365,[[2541.5,3.93468424],[2541.4,2.723],[2541.2,0.8286],[2540.7,3.93583754],[2540.6,10.0]],[[2542.7,10.0],[2542.8,7.10541696],[2542.9,1.61801218],[2543.1,2.74300482],[2543.2,0.89979416]]]
["bitfinex","ETHUSD",1750118327564,[[2542.0,3.93377385],[2541.4,2.723],[2541.3,8.101],[2541.2,4.76368495],[2540.8,0.55]],[[2542.7,10.0],[2542.8,11.03817596],[2542.9,1.61801218],[2543.1,3.8703062],[2543.2,5.4283325]]]
["bitfinex","ETHUSD",1750118327778,[[2542.0,3.93380586],[2541.5,3.93468424],[2541.4,2.723],[2541.3,8.101],[2541.2,4.76368495]],[[2542.7,18.99789577],[2542.8,11.03820796],[2542.9,2.74531356],[2543.1,1.8842019],[2543.2,2.24429562]]]
["bitfinex","ETHUSD",1750118328008,[[2541.9,3.93397419],[2541.5,3.93468424],[2541.4,2.723],[2541.3,8.101],[2541.2,4.76368495]],[[2542.5,10.0],[2542.6,3.9329848],[2542.7,18.099],[2542.8,11.03820796],[2542.9,1.61801218]]]
["bitfinex","ETHUSD",1750118328218,[[2541.9,3.93397419],[2541.5,3.93468424],[2541.4,2.723],[2541.3,8.101],[2541.2,4.76368495]],[[2542.5,10.0],[2542.6,3.9329848],[2542.7,8.099],[2542.8,11.03820796],[2542.9,1.61801218]]]
["bitfinex","ETHUSD",1750118328368,[[2541.2,0.8286],[2541.1,3.93517667],[2540.7,3.93583754],[2540.1,10.02],[2540.0,7.72850473]],[[2542.3,17.10541696],[2542.6,0.89892284],[2542.7,8.099],[2542.8,2.355],[2542.9,2.74531356]]]
["bitfinex","ETHUSD",1750118328705,[[2541.7,3.93423838],[2541.3,2.723],[2541.2,8.9196],[2541.1,3.93517667],[2540.7,3.93583754]],[[2542.3,17.10541696],[2542.5,3.93325319],[2542.7,14.38696815],[2542.8,2.355],[2542.9,2.74531356]]]
["bitfinex","ETHUSD",1750118328706,[[2541.7,3.93423838],[2541.3,2.723],[2541.2,8.9196],[2541.1,3.93517667],[2540.7,3.93583754]],[[2542.3,17.10541696],[2542.5,3.93325319],[2542.7,14.38696815],[2542.8,1.12730138],[2542.9,1.61801218]]]
["bitfinex","ETHUSD",1750118328999,[[2541.7,3.93435925],[2541.3,2.723],[2541.2,8.9196],[2541.0,3.93533852],[2540.5,12.25311871]],[[2542.3,17.10541696],[2542.5,3.93325319],[2542.7,14.38696815],[2542.8,1.12730138],[2542.9,1.61801218]]]
["bitfinex","ETHUSD",1750118329000,[[2541.7,3.93435925],[2541.3,2.723],[2541.2,8.9196],[2541.0,3.93533852],[2540.5,12.25311871]],[[2542.3,17.10541696],[2542.5,3.93318507],[2542.7,10.454],[2542.8,1.12730138],[2542.9,5.55056351]]]
["bitfinex","ETHUSD",1750118329210,[[2541.7,3.93435925],[2541.3,2.723],[2541.2,12.85469338],[2541.0,3.93533852],[2540.5,12.25311871]],[[2542.2,2.355],[2542.3,17.10541696],[2542.4,12.02232787],[2542.8,1.12730138],[2542.9,1.61801218]]]
["bitfinex","ETHUSD",1750118329402,[[2541.7,3.93435925],[2541.5,3.93457536],[2541.3,2.723],[2541.2,12.85469338],[2541.0,3.93533852]],[[2542.2,2.355],[2542.3,10.0],[2542.4,15.19441696],[2542.9,2.74531356],[2543.0,5.4286164]]]
["bitfinex","ETHUSD",1750118329715,[[2541.7,3.93426239],[2541.5,6.65763823],[2541.4,8.08],[2541.2,4.76369338],[2541.0,3.93533852]],[[2542.2,2.355],[2542.3,10.0],[2542.4,19.12773121],[2542.6,3.93309358],[2542.9,6.67789602]]]
["bitfinex","ETHUSD",1750118329892,[[2541.6,3.93451],[2541.5,2.723],[2541.4,8.08],[2541.2,4.76369338],[2541.0,3.93533852]],[[2542.2,2.355],[2542.3,10.0],[2542.4,15.19441696],[2542.5,3.93319063],[2542.9,6.67789602]]]
["bitfinex","ETHUSD",1750118330069,[[2541.6,3.93452943],[2541.5,2.723],[2541.4,8.08],[2541.2,4.76368065],[2541.0,3.93533852]],[[2542.6,12.355],[2542.7,7.10541696],[2542.8,3.93267797],[2542.9,1.61801218],[2543.0,1.12730138]]]
["bitfinex","ETHUSD",1750118330266,[[2541.2,4.76367785],[2541.0,3.93533852],[2540.4,7.10541696],[2540.1,13.95670097],[2518.9,0.27]],[[2542.4,12.355],[2542.6,10.0],[2542.7,7.10541696],[2542.8,8.072],[2542.9,5.55055679]]]
["bitfinex","ETHUSD",1750118330465,[[2541.7,3.9343537],[2541.3,10.795],[2541.2,4.76367785],[2541.0,3.93533852],[2540.4,7.10541696]],[[2542.2,2.355],[2542.3,7.10541696],[2542.5,13.93327477],[2542.6,3.93309895],[2542.8,8.072]]]
["bitfinex","ETHUSD",1750118330672,[[2541.6,3.93447215],[2541.2,0.8286],[2541.0,3.93533852],[2540.7,3.935793],[2540.4,0.55]],[[2542.1,3.1421],[2542.3,7.10541696],[2542.4,3.93330697],[2542.5,18.072],[2542.8,3.93270505]]]
["bitfinex","ETHUSD",1750118330881,[[2541.6,3.934509],[2541.2,3.5516],[2541.1,8.072],[2541.0,3.93533852],[2540.7,3.935793]],[[2542.1,3.1421],[2542.2,3.93366755],[2542.3,7.10541696],[2542.4,3.93332144],[2542.5,18.072]]]
["bitfinex","ETHUSD",1750118331096,[[2541.7,3.93434942],[2541.2,3.5516],[2541.1,12.00718531],[2540.7,3.935793],[2518.9,0.27]],[[2542.1,3.1421],[2542.3,11.03892315],[2542.5,13.93316766],[2542.9,5.90823074],[2543.1,1.8842019]]]
["bitfinex","ETHUSD",1750118331409,[[2541.2,3.5516],[2541.1,12.00718531],[2540.7,3.935793]],[[2542.1,3.1421],[2542.3,11.03892315],[2542.5,13.93316766],[2542.9,5.90823074],[2543.1,1.8842019]]]
["bitfinex","ETHUSD",1750118331410,[[2541.6,3.93447166],[2541.2,3.5516],[2541.1,12.00718531],[2540.7,3.935793],[2518.5,0.27]],[[2542.1,3.1421],[2542.3,19.11392315],[2542.5,13.93316766],[2542.8,3.93270456],[2542.9,1.97561356]]]
["bitfinex","ETHUSD",1750118331716,[[2541.5,3.93465544],[2541.2,7.48669646],[2541.1,8.072],[2540.9,3.93557809],[2540.7,3.935793]],[[2542.1,3.1421],[2542.3,19.11392315],[2542.5,13.93316766],[2542.8,3.93270456],[2542.9,1.97561356]]]
["bitfinex","ETHUSD",1750118331717,[[2541.5,3.93465544],[2541.2,7.48669646],[2541.1,8.072],[2540.9,3.93557809],[2540.7,3.935793]],[[2542.1,3.1421],[2542.3,15.18041696],[2542.5,10.0],[2542.8,3.93270456],[2542.9,1.97561356]]]
["bitfinex","ETHUSD",1750118331881,[[2541.3,3.93491097],[2541.1,3.93528159],[2540.9,2.723],[2540.8,3.93570762],[2540.5,13.02494974]],[[2541.9,9.46041696],[2542.0,10.0],[2542.1,6.94649844],[2542.3,8.075],[2542.4,3.9333462]]]
["bitfinex","ETHUSD",1750118332228,[[2541.3,3.93498848],[2541.1,3.93527366],[2540.9,2.723],[2540.7,3.93592317],[2540.6,12.00297112]],[[2541.7,2.355],[2541.9,11.03959684],[2542.0,18.064],[2542.1,3.01270232],[2542.3,3.93349147]]]
["bitfinex","ETHUSD",1750118332369,[[2541.2,3.93508187],[2541.0,3.93544149],[2540.9,2.723],[2540.7,3.93592317],[2540.6,8.063]],[[2541.7,2.355],[2541.8,3.9342252],[2541.9,7.10541696],[2542.0,18.064],[2542.1,3.01270232]]]
["bitfinex","ETHUSD",1750118332716,[[2541.0,3.93535042],[2540.9,2.723],[2540.8,3.93566339],[2540.5,13.0249737],[2540.3,8.063]],[[2541.5,9.46041696],[2541.6,3.93460097],[2541.7,8.063],[2541.8,3.93425971],[2542.0,10.0]]]
["bitfinex","ETHUSD",1750118332866,[[2540.9,2.723],[2540.5,13.0249737]],[[2541.5,9.46041696],[2541.6,3.93460097],[2541.7,8.063],[2541.8,3.93425971],[2542.0,10.0]]]
["bitfinex","ETHUSD",1750118332867,[[2541.1,3.93521559],[2540.9,6.65854456],[2540.5,9.0888],[2536.1,15.60748363],[2535.6,7.94]],[[2541.5,9.46041696],[2541.6,0.62892252],[2541.7,3.93444702],[2541.9,3.93411461],[2542.0,10.0]]]
["bitfinex","ETHUSD",1750118333071,[[2541.1,3.93521307],[2540.9,6.65857801],[2540.5,9.0888],[2540.4,3.93635821],[2540.3,8.062]],[[2541.5,17.52241696],[2541.7,3.93446656],[2542.0,10.0],[2542.4,1.12730138],[2543.1,11.30639416]]]
["bitfinex","ETHUSD",1750118333373,[[2541.0,3.93535027],[2540.9,2.723],[2540.8,3.93563495],[2540.5,13.02491424],[2540.3,8.062]],[[2541.5,17.52241696],[2541.6,3.93463737],[2541.7,3.93438182],[2542.0,10.0],[2542.1,6.94648552]]]
["bitfinex","ETHUSD",1750118333569,[[2541.0,3.93535027],[2540.9,2.723],[2540.8,3.93563495],[2540.5,13.02491424],[2540.3,8.062]],[[2541.5,17.52241696],[2541.6,3.93463737],[2541.8,3.93426916],[2542.0,10.0],[2542.1,6.94648552]]]
["bitfinex","ETHUSD",1750118333883,[[2540.9,2.723],[2540.8,3.93561522],[2540.5,13.02500063],[2540.3,8.062],[2539.8,3.93718117]],[[2541.3,2.355],[2541.5,15.16741696],[2542.0,10.0],[2542.1,3.01270232],[2542.5,1.49619708]]]
["bitfinex","ETHUSD",1750118334084,[[2540.8,6.65875666],[2540.6,3.93607433],[2540.5,9.0888],[2540.3,3.93641714],[2540.0,3.7916]],[[2541.3,6.29009798],[2541.4,0.7611],[2541.5,19.10220461],[2542.0,10.0],[2542.1,3.01270232]]]
["bitfinex","ETHUSD",1750118334085,[[2540.8,6.65875666],[2540.6,3.93607433],[2540.5,9.0888],[2540.3,3.93641714],[2540.0,3.7916]],[[2541.3,6.29009798],[2541.4,0.7611],[2541.5,19.10220461],[2541.8,3.93430403],[2542.0,13.93396664]]]
["bitfinex","ETHUSD",1750118334285,[[2540.8,6.65875666],[2540.6,3.93607433],[2540.5,9.0888],[2540.3,3.93641714],[2540.0,3.7916]],[[2541.4,0.7611],[2541.5,19.10220461],[2541.8,3.93430403],[2542.0,13.93396664]]]
["bitfinex","ETHUSD",1750118334286,[[2540.8,6.65875666],[2540.6,3.93607433],[2540.5,9.0888],[2540.3,3.93641714],[2540.0,7.72857739]],[[2541.4,4.69602029],[2541.5,17.52241696],[2541.6,3.93457698],[2541.8,3.93430403],[2542.0,10.0]]]
["bitfinex","ETHUSD",1750118334609,[[2540.8,3.93575666],[2540.7,2.723],[2540.6,3.93607433],[2540.5,9.0888],[2540.4,8.045]],[[2541.3,3.9350138],[2541.4,1.21940171],[2541.5,21.45714718],[2541.8,3.93430403],[2542.0,10.0]]]
["bitfinex","ETHUSD",1750118334769,[[2540.8,3.93573936],[2540.7,2.723],[2540.6,3.93607433],[2540.5,9.0888],[2540.4,8.045]],[[2541.3,3.9350138],[2541.4,1.21940171],[2541.5,21.45714718],[2541.8,3.93430403],[2542.0,10.0]]]
["bitfinex","ETHUSD",1750118334976,[[2540.9,3.93552728],[2540.7,6.65889798],[2540.5,9.0888],[2540.4,11.98135793],[2539.2,11.04359899]],[[2541.4,9.26240171],[2541.5,13.39519341],[2541.6,3.93457938],[2542.0,13.93402679],[2542.2,6.65665201]]]
["bitfinex","ETHUSD",1750118335174,[[2540.7,2.723],[2540.5,9.0888],[2540.3,8.035],[2540.0,3.93697455],[2539.6,0.39797488]],[[2541.4,9.66116396],[2541.5,9.46041696],[2542.0,10.0],[2542.2,6.65665201],[2542.6,1.49619708]]]
["bitfinex","ETHUSD",1750118335378,[[2540.8,3.93562912],[2540.7,6.65891226],[2540.5,9.0888],[2540.3,11.97150331],[2540.0,3.93697455]],[[2541.4,13.59605729],[2541.5,9.46041696],[2541.6,3.93457869],[2542.0,13.93402965],[2542.2,6.65665201]]]
["bitfinex","ETHUSD",1750118335681,[[2540.7,6.65889322],[2540.5,13.02499772],[2540.3,11.97150331],[2539.5,4.48764293],[2518.1,22.04689658]],[[2541.3,3.93507691],[2541.4,9.66116396],[2541.5,9.46041696],[2541.8,3.9342647],[2542.0,10.0]]]
["bitfinex","ETHUSD",1750118335897,[[2540.7,2.723],[2540.5,9.0888],[2540.3,11.96750331],[2540.0,3.93696325],[2539.5,0.55]],[[2541.3,4.13486851],[2541.4,9.66116396],[2541.5,13.39522343],[2541.8,3.9342647],[2542.0,10.0]]]
["bitfinex","ETHUSD",1750118336093,[[2540.7,2.723],[2540.5,9.0888],[2540.4,3.93636384],[2540.3,8.031],[2540.0,3.93696325]],[[2541.3,0.19977953],[2541.4,13.59607435],[2541.5,9.46041696],[2541.6,3.93456315],[2542.0,13.93401838]]]
["bitfinex","ETHUSD",1750118336311,[[2540.8,0.039355],[2540.7,6.65877308],[2540.5,9.0888],[2540.4,3.93636384],[2540.3,8.031]],[[2541.4,1.15986225],[2541.6,10.0],[2541.7,2.355],[2541.8,3.9343423],[2542.0,7.10541696]]]
["bitfinex","ETHUSD",1750118336517,[[2540.7,2.723],[2540.5,9.0888],[2540.4,3.93631591],[2540.3,8.031],[2540.1,3.9567206]],[[2541.9,18.8081],[2542.0,17.10541696],[2542.5,3.93319668],[2542.7,2.723],[2542.8,1.12730138]]]
["bitfinex","ETHUSD",1750118336684,[[2541.2,3.93505163],[2541.0,3.93531789],[2540.8,3.93576826],[2540.7,2.723],[2540.5,9.0888]],[[2541.8,3.93433439],[2541.9,8.8081],[2542.0,21.23781443],[2542.2,3.9336522],[2542.5,3.93319668]]]
["bitfinex","ETHUSD",1750118336871,[[2540.7,2.723],[2540.6,3.93599456],[2540.5,9.0888],[2538.1,0.02],[2536.5,12.4699869]],[[2541.7,3.93449089],[2541.9,8.8081],[2542.0,17.30386332],[2542.5,3.93319668],[2542.8,1.49619708]]]
["bitfinex","ETHUSD",1750118337073,[[2541.2,3.93504279],[2540.7,6.65889115],[2540.5,9.0888],[2538.1,0.02],[2536.5,12.4699869]],[[2541.8,3.93427877],[2541.9,8.8081],[2542.0,21.23789514],[2542.2,3.93362564],[2542.5,3.93319668]]]
["bitfinex","ETHUSD",1750118337267,[[2541.2,3.93504279],[2541.0,3.93535064],[2540.7,6.65889115],[2540.5,9.0888],[2538.1,0.02]],[[2541.7,5.20864835],[2541.8,0.40132119],[2541.9,15.09718204],[2542.0,17.30386332],[2542.2,3.93362564]]]
["bitfinex","ETHUSD",1750118337474,[[2540.5,8.317],[2540.3,3.93647963],[2540.1,0.7716],[2539.9,4.48711543],[2539.6,0.39797488]],[[2541.5,3.93468424],[2541.6,15.11641696],[2541.7,3.62923788],[2541.9,0.7891],[2542.0,10.19844636]]]
["bitfinex","ETHUSD",1750118337668,[[2541.0,3.93535554],[2540.6,3.93607809],[2540.5,11.04],[2540.3,11.94347963],[2540.1,0.7716]],[[2541.6,15.11641696],[2541.7,3.62923788],[2541.8,13.93426016],[2541.9,0.7891],[2542.0,0.19844636]]]
["bitfinex","ETHUSD",1750118337986,[[2541.0,3.93535554],[2540.9,3.93561316],[2540.6,3.93607809],[2540.5,11.04],[2540.3,11.94347963]],[[2541.6,19.05100003],[2541.7,3.62923788],[2541.8,13.93426016],[2541.9,0.7891],[2542.0,0.19844636]]]
["bitfinex","ETHUSD",1750118338308,[[2540.9,3.93553393],[2540.8,3.93573399],[2540.5,11.04],[2540.4,3.93626919],[2540.3,11.94347963]],[[2541.5,3.93469163],[2541.6,15.11641696],[2541.7,7.5636195],[2541.8,10.0],[2541.9,0.7891]]]
["bitfinex","ETHUSD",1750118338471,[[2540.9,3.93553393],[2540.7,3.93589238],[2540.6,0.03935142],[2540.5,11.04],[2540.4,3.93626919]],[[2541.5,2.66147281],[2541.6,21.40595691],[2541.7,1.27423788],[2541.8,10.0],[2541.9,4.72320749]]]
["bitfinex","ETHUSD",1750118338673,[[2540.8,3.97508952],[2540.5,14.97618929],[2532.6,27.28767381],[2532.3,23.62],[2350.0,10.028082]],[[2541.5,6.59622652],[2541.6,17.47141696],[2541.7,5.20866359],[2541.8,10.0],[2541.9,0.7891]]]
["bitfinex","ETHUSD",1750118338873,[[2541.0,3.93544711],[2540.8,3.97508952],[2540.5,14.97618929],[2532.6,27.28767381],[2532.3,23.62]],[[2541.5,6.59617629],[2541.6,17.47141696],[2541.7,5.20866359],[2541.8,10.0],[2541.9,0.7891]]]
["bitfinex","ETHUSD",1750118339069,[[2540.9,3.93556218],[2540.8,0.03935344],[2540.7,3.93589377],[2540.5,11.04],[2540.3,11.94343409]],[[2541.4,3.93485647],[2541.5,2.66147281],[2541.6,21.40595831],[2541.7,1.27423788],[2541.8,10.0]]]
["bitfinex","ETHUSD",1750118339485,[[2540.8,3.97508446],[2540.5,11.04],[2540.4,3.9363189],[2540.3,8.007],[2345.0,0.35]],[[2541.5,6.59621413],[2541.6,9.46041696],[2541.7,5.20865419],[2541.8,10.0],[2541.9,0.7891]]]
["bitfinex","ETHUSD",1750118339685,[[2540.9,0.7644],[2540.8,0.03935344],[2540.5,11.04],[2540.3,8.007],[2540.1,3.95682428]],[[2541.5,2.66147281],[2541.6,2.355],[2541.7,5.20865419],[2541.8,10.0],[2541.9,0.7891]]]
["bitfinex","ETHUSD",1750118339686,[[2540.9,0.7644],[2540.8,0.03935344],[2540.5,11.04],[2540.3,8.007],[2540.1,3.95682428]],[[2541.5,2.66147281],[2541.6,2.355],[2541.7,1.27423788],[2541.8,10.39053426],[2541.9,0.7891]]]
["bitfinex","ETHUSD",1750118339898,[[2540.9,3.93561336],[2540.7,3.93587175],[2540.5,8.317],[2540.4,6.65936363],[2540.1,12.70422428]],[[2541.5,10.0],[2541.6,14.27254632],[2541.7,1.27423788],[2541.8,0.39053426],[2541.9,7.89451696]]]
["bitfinex","ETHUSD",1750118340099,[[2541.0,3.93544859],[2540.8,0.03935313],[2540.6,3.93607809],[2540.5,8.317],[2540.4,2.723]],[[2541.4,7.987],[2541.6,6.28961579],[2541.7,11.27423788],[2541.8,0.39053426],[2541.9,7.89451696]]]
["bitfinex","ETHUSD",1750118340286,[[2540.8,0.03935313],[2540.5,8.317],[2540.4,2.723],[2539.9,0.55],[2539.8,3.93727881]],[[2541.7,13.62923788],[2541.8,4.32484654],[2541.9,7.89451696],[2542.0,4.13240255],[2542.2,3.93371595]]]
["bitfinex","ETHUSD",1750118340492,[[2540.5,12.25317617],[2540.4,2.723],[2539.9,4.48706051],[2539.8,7.10541696],[2539.4,0.19491738]],[[2541.7,1.27423788],[2541.8,0.39053426],[2541.9,10.7891],[2542.0,0.19844636],[2542.1,9.33101928]]]
["bitfinex","ETHUSD",1750118340690,[[2540.7,3.93580473],[2540.6,3.93607809],[2540.5,8.317],[2540.4,2.723],[2540.3,3.93643357]],[[2541.4,3.93492326],[2541.5,10.0],[2541.6,11.91864215],[2541.7,8.37965484],[2541.8,0.39053426]]]
["bitfinex","ETHUSD",1750118340921,[[2540.7,3.93589782],[2540.5,3.93623302],[2540.4,2.723],[2540.0,3.93698424],[2539.6,3.93750197]],[[2541.2,3.93520686],[2541.3,7.10541696],[2541.4,4.70508253],[2541.5,10.0],[2541.6,7.984]]]
["bitfinex","ETHUSD",1750118341121,[[2540.4,6.65934854],[2540.1,4.72119914],[2539.8,7.98],[2539.6,3.93750197],[2539.3,0.39285151]],[[2541.1,11.9153076],[2541.3,11.04042263],[2541.4,0.7702],[2541.5,10.0],[2541.6,3.93458318]]]
["bitfinex","ETHUSD",1750118341424,[[2540.5,3.93617499],[2540.4,2.723],[2540.3,3.93649526],[2540.1,0.7844],[2540.0,3.93697156]],[[2541.1,11.9153076],[2541.2,3.93514906],[2541.3,9.46041696],[2541.4,0.7702],[2541.5,10.0]]]
["bitfinex","ETHUSD",1750118341634,[[2540.1,0.7844],[2539.9,2.637],[2539.7,8.529],[2539.5,15.41941696],[2539.0,10.25]],[[2541.4,0.7702],[2541.6,7.10541696],[2542.0,1.69464344],[2542.1,2.22560232],[2542.2,2.24429562]]]
["bitfinex","ETHUSD",1750118341928,[[2541.0,0.55],[2540.3,7.10541696],[2540.2,10.66334786],[2540.1,0.57],[2540.0,10.0]],[[2542.3,0.7658],[2542.5,1.12730138],[2542.7,10.84590966],[2543.2,2.99239416],[2543.5,3.74049271]]]
["bitfinex","ETHUSD",1750118342113,[[2542.3,3.93344609],[2541.5,0.7579],[2541.4,3.9347198],[2541.1,18.97733643],[2540.9,0.55]],[[2542.4,0.29923942],[2542.7,7.87121696],[2543.0,1.12730138],[2543.1,0.30801071],[2543.2,1.49619708]]]
["bitfinex","ETHUSD",1750118342280,[[2542.3,3.93344609],[2542.1,2.637],[2542.0,3.93383862],[2541.7,7.989],[2541.6,3.93452943]],[[2542.7,1.15991115],[2543.0,15.09341696],[2543.1,3.93230414],[2543.2,5.05939702],[2543.4,1.49619708]]]
["bitfinex","ETHUSD",1750118342480,[[2542.6,3.93298198],[2542.5,3.9331282],[2542.4,0.03933173],[2542.3,3.93341371],[2542.1,2.637]],[[2542.7,0.39411115],[2543.2,7.10541696],[2543.4,5.05910907],[2543.6,5.42774538],[2543.7,2.24429562]]]
["bitfinex","ETHUSD",1750118342684,[[2542.4,0.03933173],[2542.1,2.637]],[[2543.2,7.10541696],[2543.4,5.05910907],[2543.7,2.24429562]]]
["bitfinex","ETHUSD",1750118342685,[[2542.4,0.03933173],[2542.1,6.57070872],[2541.7,11.92329903],[2541.5,13.0065728],[2541.3,0.55]],[[2543.1,0.7658],[2543.2,11.0375286],[2543.4,3.93178211],[2543.5,2.03052553],[2543.7,5.42751601]]]
["bitfinex","ETHUSD",1750118342881,[[2541.9,3.93395342],[2541.5,13.0065728],[2541.3,0.55],[2541.2,3.93505667],[2540.8,17.10541696]],[[2543.1,8.7628],[2543.2,7.10541696],[2543.4,3.93178211]]]
["bitfinex","ETHUSD",1750118342882,[[2541.9,3.93395342],[2541.5,13.0065728],[2541.3,0.55],[2541.2,3.93505667],[2540.8,17.10541696]],[[2543.1,8.7628],[2543.2,7.10541696],[2543.4,1.12730138],[2543.6,2.39942123],[2543.9,6.58802214]]]
["bitfinex","ETHUSD",1750118343214,[[2542.8,3.93267264],[2542.7,3.93281932],[2542.2,0.7579],[2542.1,3.93375555],[2542.0,2.67632714]],[[2543.1,8.7628],[2543.2,7.10541696],[2543.6,2.39942123],[2543.9,6.58802214]]]
["bitfinex","ETHUSD",1750118343215,[[2542.8,3.93267264],[2542.7,3.93281932],[2542.2,0.7579],[2542.1,3.93375555],[2542.0,2.67632714]],[[2543.1,0.7658],[2543.2,7.10541696],[2543.6,1.12730138],[2543.8,1.49619708],[2543.9,0.02]]]
["bitfinex","ETHUSD",1750118343526,[[2542.8,3.93267264],[2542.6,3.93294371],[2542.2,0.7579],[2542.0,2.637],[2541.9,7.993]],[[2543.3,7.985],[2543.4,4.70005756],[2543.6,13.39198968],[2543.9,5.07831102],[2544.0,1.49619708]]]
["bitfinex","ETHUSD",1750118343697,[[2542.8,3.93267264],[2542.7,3.93282058],[2542.4,3.93322743],[2542.2,4.69139147],[2542.0,2.637]],[[2543.3,7.985],[2543.4,0.96795871],[2543.6,9.46041696],[2543.7,3.93131852],[2543.9,1.14730138]]]
["bitfinex","ETHUSD",1750118343898,[[2542.8,3.93267264],[2542.7,3.93282058],[2542.4,3.93322743],[2542.2,4.69139147],[2542.0,2.637]],[[2543.2,0.38785229],[2543.3,7.985],[2543.4,0.96795871],[2543.6,19.46041696],[2543.9,1.14730138]]]
["bitfinex","ETHUSD",1750118344113,[[2542.8,3.93267264],[2542.7,3.93282058],[2542.4,3.93322743],[2542.2,4.69139147],[2542.0,2.637]],[[2543.2,0.38785229],[2543.3,7.985],[2543.4,0.96795871],[2543.5,3.93167689],[2543.6,19.46041696]]]
["bitfinex","ETHUSD",1750118344298,[[2542.8,3.93267264],[2542.7,3.93282058],[2542.4,3.93322743],[2542.2,4.69139147],[2542.0,2.637]],[[2543.2,0.38785229],[2543.3,7.985],[2543.4,0.96795871],[2543.6,21.03688692],[2543.8,3.93114918]]]
["bitfinex","ETHUSD",1750118344622,[[2542.8,3.93267264],[2542.7,3.93282058],[2542.4,3.93322743],[2542.2,4.69139147],[2542.0,2.637]],[[2543.2,0.38785229],[2543.4,18.94195871],[2543.5,3.93159127],[2543.6,9.46041696],[2543.7,3.93139984]]]
["bitfinex","ETHUSD",1750118344838,[[2542.8,3.93267264],[2542.7,3.93282058],[2542.2,4.69139147],[2542.0,2.637],[2541.9,11.92698573]],[[2543.2,0.38785229],[2543.4,0.7683],[2543.5,7.10541696],[2544.3,2.24429562],[2544.9,0.02]]]
["bitfinex","ETHUSD",1750118345003,[[2542.8,3.93267264],[2542.7,6.56982058],[2542.5,3.933086],[2542.2,4.69139147],[2541.9,11.92698573]],[[2543.4,0.7683],[2543.7,7.30197836],[2543.9,3.95109099],[2544.0,1.12730138],[2544.1,5.42699009]]]
["bitfinex","ETHUSD",1750118345183,[[2542.8,3.93267264],[2542.7,6.56982058],[2542.5,3.933086],[2542.2,4.69139147],[2541.9,11.92698573]],[[2543.4,0.7683],[2543.7,7.30197836],[2543.9,3.9510175],[2544.0,4.83324044],[2544.2,1.12730138]]]
["bitfinex","ETHUSD",1750118345389,[[2542.8,3.93267264],[2542.7,6.56982058],[2542.5,11.910086],[2542.2,4.69139147],[2541.9,3.93398573]],[[2543.4,0.7683],[2543.7,7.30197836],[2543.8,2.355],[2543.9,4.85342551],[2544.1,3.93069599]]]
["bitfinex","ETHUSD",1750118345625,[[2542.8,4.73477264],[2542.7,6.56982058],[2542.5,11.910086],[2542.2,3.93349147],[2541.9,3.93398573]],[[2543.8,2.355],[2543.9,0.02],[2544.0,0.90240801],[2544.1,7.87791696],[2544.4,1.49619708]]]
["bitfinex","ETHUSD",1750118345932,[[2542.8,4.77409077],[2542.7,6.56982058],[2542.5,11.910086],[2542.2,3.93349147],[2541.9,3.93398573]],[[2543.8,2.355],[2543.9,0.02],[2544.0,0.19860014],[2544.1,7.87791696],[2544.3,1.12730138]]]
["bitfinex","ETHUSD",1750118346159,[[2542.8,4.77409077],[2542.7,6.56982058],[2542.5,11.910086],[2542.2,3.93349147],[2541.9,3.93398573]],[[2543.8,2.355],[2543.9,0.02],[2544.0,7.977],[2544.1,7.87791696],[2544.2,3.93061972]]]
["bitfinex","ETHUSD",1750118346342,[[2542.8,4.73477264],[2542.7,6.56982058],[2542.5,11.910086],[2542.2,3.93349147],[2542.1,7.65541696]],[[2543.9,0.02],[2544.1,8.7465],[2544.2,0.20015434],[2544.3,7.10541696],[2544.4,3.93032862]]]
["bitfinex","ETHUSD",1750118346490,[[2542.8,13.04777264],[2542.7,6.56982058],[2542.5,11.910086],[2542.2,3.93349147],[2542.1,7.65541696]],[[2543.9,0.02],[2544.1,10.7725],[2544.2,2.55515434],[2544.3,19.01182055],[2544.4,3.93032862]]]
["bitfinex","ETHUSD",1750118346829,[[2542.8,13.04777264],[2542.7,6.56982058],[2542.5,11.910086],[2542.2,3.93349147],[2542.1,7.65541696]],[[2543.9,0.02],[2544.1,10.7725],[2544.2,3.45643183],[2544.3,19.01182055],[2544.5,3.93006471]]]
["bitfinex","ETHUSD",1750118347132,[[2542.8,13.04777264],[2542.7,6.56982058],[2542.5,11.910086],[2542.2,3.93349147],[2542.1,7.65541696]],[[2543.9,0.02],[2544.1,10.7725],[2544.2,2.55515434],[2544.3,7.10541696],[2544.5,3.93015253]]]
["bitfinex","ETHUSD",1750118347424,[[2542.8,13.04777264],[2542.7,6.56982058],[2542.5,11.910086],[2542.2,3.93349147],[2542.1,7.65541696]],[[2543.9,0.02],[2544.1,10.7725],[2544.2,2.55515434],[2544.3,7.10541696]]]
["bitfinex","ETHUSD",1750118347425,[[2542.8,13.04777264],[2542.7,6.56982058],[2542.5,11.910086],[2542.2,3.93349147],[2542.1,7.65541696]],[[2543.9,0.02],[2544.1,10.7725],[2544.2,10.331],[2544.3,7.10541696],[2544.4,3.93029089]]]
["bitfinex","ETHUSD",1750118347630,[[2542.8,13.04777264],[2542.7,6.56982058],[2542.5,11.910086],[2542.2,3.93349147],[2542.1,7.65541696]],[[2543.9,0.02],[2544.1,10.7725],[2544.2,10.52898002],[2544.3,7.10541696],[2544.6,1.12730138]]]
["bitfinex","ETHUSD",1750118347829,[[2542.8,13.04777264],[2542.7,6.56982058],[2542.5,11.910086],[2542.2,3.93349147],[2542.1,7.65541696]],[[2543.9,0.02],[2544.1,10.7725],[2544.2,2.55298002],[2544.3,7.10541696],[2544.6,1.12730138]]]
["bitfinex","ETHUSD",1750118348121,[[2542.8,13.04777264],[2542.7,6.56982058],[2542.5,11.910086],[2542.2,3.93349147],[2542.1,7.65541696]],[[2543.9,0.02],[2544.1,10.7725],[2544.2,2.55298002],[2544.3,15.07341696],[2544.6,1.12730138]]]
["bitfinex","ETHUSD",1750118348488,[[2542.8,13.04777264],[2542.7,6.56982058],[2542.5,11.910086],[2542.2,3.93349147],[2542.1,7.65541696]],[[2543.9,0.02],[2544.1,10.7725],[2544.2,6.4836005],[2544.3,15.07341696],[2544.4,3.93021505]]]
["bitfinex","ETHUSD",1750118348690,[[2542.8,8.313],[2542.4,0.8207],[2541.6,3.93440099],[2541.2,11.23778805],[2539.5,3.93774195]],[[2543.5,7.10541696],[2543.7,2.355],[2543.9,10.41703892],[2544.1,0.90008721],[2544.2,0.19798002]]]
["bitfinex","ETHUSD",1750118348895,[[2542.8,10.949],[2542.7,3.93272303],[2542.5,7.958],[2542.4,0.8207],[2542.2,3.9335408]],[[2543.4,0.8305],[2543.5,11.03702663],[2543.7,6.28631412],[2543.9,10.41703892],[2544.0,3.93095409]]]
["bitfinex","ETHUSD",1750118349103,[[2542.8,14.88167264],[2542.6,3.93298131],[2542.5,7.958],[2542.4,0.8207],[2542.2,3.9335408]],[[2543.4,0.8305],[2543.5,7.10541696],[2543.6,3.93148026],[2543.7,6.28631412],[2543.9,10.41703892]]]
["bitfinex","ETHUSD",1750118349303,[[2542.8,14.88167264],[2542.6,3.93298131],[2542.5,7.958],[2542.4,0.8207],[2542.2,3.9335408]],[[2543.4,0.8305],[2543.5,7.10541696],[2543.7,6.28631412],[2543.9,10.41703892]]]
["bitfinex","ETHUSD",1750118349304,[[2542.8,14.88167264],[2542.6,3.93298131],[2542.5,7.958],[2542.4,0.8207],[2542.2,3.9335408]],[[2543.4,0.8305],[2543.5,3.93159491],[2543.7,13.93129439],[2543.9,7.52245588],[2544.1,6.2857627]]]
["bitfinex","ETHUSD",1750118349503,[[2542.8,10.949],[2542.5,3.93313082],[2542.3,11.88143089],[2541.7,0.38693004],[2541.6,3.93440099]],[[2543.2,3.93217169],[2543.4,10.8305],[2543.5,7.10541696],[2543.7,3.93133935],[2543.8,2.355]]]
["bitfinex","ETHUSD",1750118349709,[[2542.8,10.949],[2542.3,7.948],[2542.2,0.8207],[2542.0,3.93386591],[2541.7,0.38693004]],[[2543.3,3.93191055],[2543.4,10.8305],[2543.5,11.03702756],[2543.9,4.34811858],[2544.1,1.49619708]]]
["bitfinex","ETHUSD",1750118349926,[[2542.8,10.949],[2542.6,3.93294574],[2542.4,3.93328548],[2542.3,7.948],[2542.2,0.8207]],[[2543.3,3.93193362],[2543.4,10.8305],[2543.5,11.03702756],[2543.9,4.34811858],[2544.2,5.62474191]]]
["bitfinex","ETHUSD",1750118350128,[[2542.8,10.949],[2542.5,3.93307812],[2542.3,11.88140952],[2542.2,0.8207],[2541.9,3.93399401]],[[2543.4,14.76224585],[2543.5,7.10541696],[2543.8,3.93118413],[2543.9,0.41703892],[2544.2,5.62474191]]]
["bitfinex","ETHUSD",1750118350320,[[2542.8,10.949],[2542.5,11.87507812],[2542.3,3.93340952],[2542.2,0.8207],[2541.9,3.93399401]],[[2543.4,14.76224585],[2543.5,7.10541696],[2543.8,6.28618413],[2543.9,1.5443403],[2544.1,1.49619708]]]
["bitfinex","ETHUSD",1750118350531,[[2542.8,15.70237264],[2542.7,3.93282108],[2542.5,11.87508457],[2542.3,11.03878361],[2542.0,0.55]],[[2543.9,0.02],[2544.0,0.8305],[2544.1,3.93067746],[2544.2,0.19798002],[2544.3,1.12730138]]]
["bitfinex","ETHUSD",1750118350840,[[2542.8,16.25237264],[2542.7,3.93282108],[2542.5,11.87508457],[2542.3,11.03878361],[2542.1,3.93364992]],[[2543.9,0.02],[2544.0,0.8305],[2544.3,3.93036762],[2544.4,0.39043078],[2544.5,3.93007221]]]
["bitfinex","ETHUSD",1750118351141,[[2543.8,3.93112666],[2543.7,3.93127416],[2543.4,3.93167317],[2543.1,3.93216483],[2542.8,16.25237264]],[[2543.9,0.02],[2544.4,1.22093078],[2544.6,3.92997733],[2544.7,11.93532066],[2544.9,0.02]]]
["bitfinex","ETHUSD",1750118351338,[[2543.8,6.56712666],[2543.7,3.93127416],[2543.6,7.949],[2543.4,3.93167317],[2543.1,3.93216483]],[[2543.9,0.02],[2544.4,1.22093078],[2544.6,3.92997733],[2544.7,11.03516299],[2544.9,0.02]]]
["bitfinex","ETHUSD",1750118351541,[[2543.8,6.56712666],[2543.7,3.93127416],[2543.6,7.949]],[[2543.9,0.02],[2544.4,1.22093078],[2544.6,3.92997733],[2544.7,11.03516299],[2544.9,0.02]]]
["bitfinex","ETHUSD",1750118351542,[[2543.8,2.636],[2543.7,3.93121537],[2543.6,7.949],[2543.2,3.93195243],[2542.6,3.93293376]],[[2543.9,0.02],[2544.4,1.22093078],[2544.5,10.0],[2544.6,0.19517888],[2544.7,7.10541696]]]
["bitfinex","ETHUSD",1750118351727,[[2543.8,2.636],[2543.7,3.93121537],[2543.6,7.949],[2543.2,3.93195243],[2542.6,3.93293376]],[[2543.9,0.02],[2544.4,5.15116996],[2544.6,4.12518711],[2544.7,7.10541696],[2544.9,3.94948698]]]
["bitfinex","ETHUSD",1750118351904,[[2543.8,2.636],[2543.7,3.93121537],[2543.6,7.949],[2543.2,3.93195243]],[[2543.9,0.02],[2544.4,5.15116996],[2544.6,4.12518711],[2544.7,7.10541696],[2544.9,3.94948698]]]
["bitfinex","ETHUSD",1750118351905,[[2543.8,6.56712666],[2543.7,3.93121537],[2543.6,7.949],[2543.3,3.93182591],[2543.2,3.93195243]],[[2543.9,0.02],[2544.4,1.22093078],[2544.5,3.93006863],[2544.6,0.19517888],[2544.7,11.03519278]]]
["bitfinex","ETHUSD",1750118352102,[[2543.8,6.56712666],[2543.7,3.93121537],[2543.6,8.7469],[2543.5,3.93153309],[2543.2,3.93195243]],[[2543.9,0.02],[2544.4,0.8305],[2544.6,0.19517888],[2544.9,11.05487686],[2545.0,1.12730138]]]
["bitfinex","ETHUSD",1750118352363,[[2543.8,2.636],[2543.7,3.9311657],[2543.6,8.7469],[2541.7,0.38693004],[2540.8,3.32481299]],[[2543.9,0.02],[2544.4,0.8305],[2544.6,0.19517888],[2544.9,15.06241696],[2545.1,5.05647688]]]
["bitfinex","ETHUSD",1750118352575,[[2541.7,0.38693004],[2540.8,3.32481299]],[[2543.9,0.02],[2544.4,0.8305],[2544.6,0.19517888],[2544.9,15.06241696],[2545.1,5.05647688]]]
["bitfinex","ETHUSD",1750118352576,[[2543.0,6.5682775],[2542.9,0.7979],[2542.8,8.313],[2542.2,3.93347226],[2542.0,3.93384266]],[[2543.8,0.8058],[2543.9,0.02],[2544.1,7.10541696],[2544.2,3.93055773],[2544.4,2.74771216]]]
["bitfinex","ETHUSD",1750118352779,[[2543.0,2.636],[2542.9,3.932501],[2542.8,16.246],[2542.6,3.93294146],[2542.5,0.7979]],[[2543.8,0.8058],[2543.9,0.02],[2544.0,10.0],[2544.1,7.10541696],[2544.3,14.22643947]]]
["bitfinex","ETHUSD",1750118353055,[[2543.0,2.636],[2542.8,8.313],[2542.7,3.93280417],[2542.5,0.7979],[2542.4,11.87226027]],[[2543.5,3.93171363],[2543.6,7.10541696],[2543.8,0.8058],[2543.9,0.02],[2544.0,14.83041501]]]
["bitfinex","ETHUSD",1750118353256,[[2543.0,2.636],[2542.8,12.24560516],[2542.6,3.93295702],[2542.5,0.7979],[2542.2,3.93347602]],[[2543.4,3.93179471],[2543.6,7.10541696],[2543.8,8.7478],[2543.9,4.85056295],[2544.0,10.0]]]
["bitfinex","ETHUSD",1750118353446,[[2543.0,2.636],[2542.8,8.313],[2542.7,3.93278063],[2542.5,11.87409054],[2542.2,3.93347602]],[[2543.3,4.32508866],[2543.6,17.10541696],[2543.8,12.67901327],[2543.9,2.375],[2544.1,5.05803225]]]
["bitfinex","ETHUSD",1750118353667,[[2543.0,2.636],[2542.8,8.313],[2542.7,3.93278063],[2542.5,11.87409054],[2542.2,3.93347602]],[[2543.3,4.32508866],[2543.5,3.93161837],[2543.6,17.10541696],[2543.8,12.67901327],[2543.9,2.375]]]
["bitfinex","ETHUSD",1750118353851,[[2542.7,3.93278063],[2542.5,6.56909054],[2542.2,11.87147602],[2541.9,8.309],[2541.2,17.30065461]],[[2543.3,4.32508866],[2543.5,3.93161837],[2543.6,17.10541696],[2543.8,12.67901327],[2543.9,2.375]]]
["bitfinex","ETHUSD",1750118354158,[[2542.9,3.93241874],[2542.8,0.03932388],[2542.5,2.636],[2542.4,3.93325816],[2542.2,3.93347602]],[[2543.4,10.0],[2543.7,3.93132457],[2543.8,7.91121696],[2543.9,0.02],[2544.0,5.05816894]]]
["bitfinex","ETHUSD",1750118354461,[[2542.9,3.93241874],[2542.7,3.93278576],[2542.6,7.97232058],[2542.5,2.636],[2542.4,3.93325816]],[[2543.4,10.0],[2543.5,3.93171244],[2543.7,3.93132457],[2543.8,7.91121696],[2543.9,7.951]]]
["bitfinex","ETHUSD",1750118354641,[[2542.6,3.93287319],[2542.5,2.636],[2542.4,3.93316306],[2542.1,4.73156094],[2541.6,3.93441789]],[[2543.3,3.93201905],[2543.4,7.10541696],[2543.5,3.93172927],[2543.7,3.9313225],[2543.8,10.8058]]]
["bitfinex","ETHUSD",1750118354841,[[2542.6,3.93287319],[2542.5,10.564],[2542.4,3.93325109],[2542.1,4.73156094],[2541.6,3.93441789]],[[2543.2,3.93208136],[2543.3,0.8058],[2543.4,11.03720854],[2543.6,10.0],[2543.7,3.9313225]]]
["bitfinex","ETHUSD",1750118355056,[[2542.5,6.56908106],[2542.3,3.93333869],[2542.1,8.7209],[2542.0,3.93385635],[2541.6,3.93441789]],[[2543.1,3.93225463],[2543.3,4.73774791],[2543.4,7.10541696],[2543.6,13.93150865],[2543.7,2.355]]]
["bitfinex","ETHUSD",1750118355355,[[2542.1,6.56971441],[2541.9,16.234],[2541.8,3.93410999],[2541.7,1.18483004],[2541.5,3.93464563]],[[2542.9,3.93265307],[2543.0,11.03778031],[2543.1,0.86700025],[2543.2,7.925],[2543.3,14.73772849]]]
["bitfinex","ETHUSD",1750118355521,[[2542.3,3.93344609],[2542.2,3.93360081],[2542.1,2.636],[2541.9,16.234],[2541.8,3.93410999]],[[2543.0,11.03783354],[2543.1,10.86700025],[2543.2,11.85719177],[2543.3,0.8058]]]
["bitfinex","ETHUSD",1750118355522,[[2542.3,3.93344609],[2542.2,3.93360081],[2542.1,2.636],[2541.9,16.234],[2541.8,3.93410999]],[[2543.0,11.03783354],[2543.1,10.86700025],[2543.2,11.85719177],[2543.3,0.8058],[2543.5,3.9316965]]]
["bitfinex","ETHUSD",1750118355860,[[2542.1,2.636],[2542.0,3.93388324],[2541.9,16.234],[2541.7,5.11915352],[2541.0,7.9012323]],[[2543.0,11.03783354],[2543.1,10.86700025],[2543.2,11.85719177],[2543.3,0.8058],[2543.5,3.9316965]]]
["bitfinex","ETHUSD",1750118355861,[[2542.1,2.636],[2542.0,3.93388324],[2541.9,16.234],[2541.7,5.11915352],[2541.0,7.9012323]],[[2542.9,3.93266501],[2543.0,11.03781932],[2543.1,10.86700025],[2543.2,7.925],[2543.3,0.8058]]]
["bitfinex","ETHUSD",1750118356017,[[2542.1,2.675333],[2541.9,16.227],[2541.8,3.93416463],[2541.7,1.18483004],[2541.5,3.93463465]],[[2543.0,11.03782583],[2543.1,0.86700025],[2543.3,10.8058],[2543.5,1.12730138],[2543.6,1.49619708]]]
["bitfinex","ETHUSD",1750118356219,[[2542.1,6.60907481],[2541.9,16.227],[2541.7,5.11908779],[2541.5,3.93463465],[2540.9,4.534]],[[2542.9,3.93252925],[2543.0,7.10541696],[2543.1,22.71624101],[2543.2,0.89925344],[2543.3,3.1608]]]
["bitfinex","ETHUSD",1750118356558,[[2542.3,3.93342315],[2542.1,2.636],[2542.0,0.03933301],[2541.9,16.227],[2541.8,3.93416641]],[[2542.9,7.30794797],[2543.0,7.10541696],[2543.1,22.71624101],[2543.3,3.1608],[2543.4,3.93178201]]]
["bitfinex","ETHUSD",1750118356720,[[2542.2,3.93355314],[2542.1,2.636],[2542.0,3.93386228],[2541.9,16.227],[2541.7,0.7979]],[[2542.9,7.30794797],[2543.0,7.10541696],[2543.1,22.71624101],[2543.3,3.1608]]]
["bitfinex","ETHUSD",1750118356721,[[2542.2,3.93355314],[2542.1,2.636],[2542.0,3.93386228],[2541.9,16.227],[2541.7,0.7979]],[[2542.8,3.93267301],[2542.9,3.37541872],[2543.0,11.03780147],[2543.1,18.78400025],[2543.3,7.09274335]]]
["bitfinex","ETHUSD",1750118356916,[[2542.0,3.93381138],[2541.9,10.945],[2541.7,8.7079],[2541.2,3.93504898],[2540.8,3.32481299]],[[2542.7,10.0],[2542.8,14.72878106],[2542.9,3.37541872],[2543.0,7.10541696],[2543.1,8.78400025]]]
["bitfinex","ETHUSD",1750118357130,[[2541.9,10.945],[2541.8,3.93415156],[2541.6,3.9344007],[2541.4,0.39748953],[2541.3,3.93490643]],[[2542.5,3.93326269],[2542.6,7.10541696],[2542.8,10.796],[2542.9,3.37541872],[2543.1,8.78400025]]]
["bitfinex","ETHUSD",1750118357330,[[2541.4,2.636],[2541.3,0.7886],[2541.1,3.9552081],[2540.9,8.31],[2540.5,3.93619077]],[[2542.2,3.93360808],[2542.3,0.796],[2542.5,17.906],[2542.6,7.10541696],[2542.8,16.28772732]]]
["bitfinex","ETHUSD",1750118357530,[[2541.6,3.93443551],[2541.4,6.57072998],[2541.3,0.7886],[2541.1,11.8612081],[2540.9,8.31]],[[2542.2,3.93360808],[2542.3,0.796],[2542.4,3.93331369],[2542.5,17.906],[2542.6,7.10541696]]]
["bitfinex","ETHUSD",1750118357761,[[2541.4,2.636],[2541.1,0.02],[2540.9,9.1168],[2540.2,3.93660818],[2539.8,3.93721101]],[[2542.2,0.86629218],[2542.3,0.796],[2542.5,17.906],[2542.6,9.46041696],[2543.1,9.48146044]]]
["bitfinex","ETHUSD",1750118357935,[[2541.4,2.636],[2541.1,0.02],[2540.9,8.31],[2540.5,4.74293737],[2540.2,3.93660818]],[[2542.0,0.8113],[2542.1,10.0],[2542.2,19.46041696],[2542.3,3.93353117],[2542.4,0.8985517]]]
["bitfinex","ETHUSD",1750118358136,[[2541.1,0.02],[2540.7,3.935828],[2540.6,2.636],[2540.5,3.93612204],[2540.3,0.39988831]],[[2541.3,3.93501079],[2541.6,0.8113],[2541.7,10.0],[2541.8,11.03968091],[2541.9,10.256]]]
["bitfinex","ETHUSD",1750118358434,[[2541.1,0.02],[2540.7,3.93580447],[2540.6,2.636],[2540.3,8.30088831],[2540.2,3.93662182]],[[2541.4,7.10541696],[2541.5,3.9347983],[2541.6,0.8113],[2541.7,10.0],[2541.8,3.93427524]]]
["bitfinex","ETHUSD",1750118358640,[[2541.1,0.02],[2540.7,3.93580447],[2540.5,3.93619629],[2540.3,0.39988831],[2540.2,3.93662182]],[[2541.3,3.93501207],[2541.4,7.10541696],[2541.5,3.9347983],[2541.6,0.8113],[2541.7,10.0]]]
["bitfinex","ETHUSD",1750118358828,[[2541.1,0.02],[2540.7,3.93580447],[2540.6,2.636],[2540.5,3.93619629],[2540.3,7.902]],[[2541.3,3.93501207],[2541.4,7.10541696],[2541.5,3.9347983],[2541.6,0.8113],[2541.7,10.0]]]
["bitfinex","ETHUSD",1750118359272,[[2541.1,0.02],[2540.6,2.636],[2540.4,3.93637582],[2540.2,3.93667035],[2540.0,16.208]],[[2541.2,13.93514874],[2541.3,11.83300176],[2541.4,7.10541696],[2541.6,1.70897252],[2541.9,5.0614945]]]
["bitfinex","ETHUSD",1750118359432,[[2540.1,3.95678571],[2540.0,8.31],[2539.7,0.8068],[2539.5,3.93770434],[2539.3,3.93801992]],[[2541.2,13.93514874],[2541.3,11.83300176],[2541.4,7.10541696],[2541.6,1.70897252],[2541.9,5.0614945]]]
["bitfinex","ETHUSD",1750118359433,[[2540.1,3.95678571],[2540.0,8.31],[2539.7,0.8068],[2539.5,3.93770434],[2539.3,3.93801992]],[[2540.7,3.93595681],[2540.9,3.93565675],[2541.1,10.0],[2541.2,18.03380549],[2541.3,8.09243218]]]
["bitfinex","ETHUSD",1750118359629,[[2540.1,0.02],[2540.0,3.93696058],[2539.8,3.9372741],[2539.7,0.8068],[2538.5,7.10541696]],[[2540.8,7.10541696],[2541.1,10.0],[2541.2,8.03380549],[2541.3,8.09243218],[2541.5,5.06204107]]]
["bitfinex","ETHUSD",1750118359857,[[2539.1,0.02],[2538.1,0.8268],[2537.8,3.94032003],[2537.6,0.205453],[2537.4,0.5]],[[2540.2,10.8113],[2540.4,7.10541696],[2540.7,20.528],[2540.8,0.39786388],[2541.0,0.89727642]]]
["bitfinex","ETHUSD",1750118360056,[[2539.2,3.93814143],[2539.1,3.95839033],[2538.7,3.93896729],[2538.5,2.636],[2538.4,7.906]],[[2539.8,10.0],[2539.9,7.10541696],[2540.0,3.93713341],[2540.1,7.892],[2540.2,14.74812742]]]
["bitfinex","ETHUSD",1750118360362,[[2539.1,0.02],[2538.6,11.84511675],[2538.5,2.636],[2537.6,10.0],[2537.2,0.20553702]],[[2539.8,10.0],[2539.9,7.10541696],[2540.0,3.93703484],[2540.1,7.892],[2540.2,4.74807292]]]
["bitfinex","ETHUSD",1750118360571,[[2539.2,3.93810456],[2539.1,0.02],[2539.0,4.1884248],[2538.7,3.93895055],[2538.6,7.906]],[[2539.8,10.0],[2539.9,11.04261199],[2540.1,11.82887489],[2540.2,0.8113],[2540.5,3.93631686]]]
["bitfinex","ETHUSD",1750118360768,[[2539.3,0.03938122],[2539.1,0.02],[2539.0,0.25],[2538.9,0.8068],[2538.8,3.93879345]],[[2539.9,10.0],[2540.1,11.83790614],[2540.2,7.91671696],[2540.3,3.93656545],[2540.6,1.12730138]]]
["bitfinex","ETHUSD",1750118361060,[[2539.1,0.02],[2539.0,0.25],[2538.9,0.8068]],[[2539.9,10.0],[2540.2,7.91671696]]]
["bitfinex","ETHUSD",1750118361061,[[2539.2,2.636],[2539.1,0.02],[2539.0,0.25],[2538.9,0.8068],[2537.7,0.19355027]],[[2539.9,3.93728301],[2540.0,10.0],[2540.2,15.81371696],[2540.5,3.93637494],[2540.7,7.41832941]]]
["bitfinex","ETHUSD",1750118361266,[[2539.2,2.636],[2539.1,0.02],[2539.0,0.25],[2538.8,7.895],[2538.3,3.93957267]],[[2539.9,1.3937283],[2540.0,10.0],[2540.2,15.81371696],[2540.7,3.48230138],[2540.9,8.61781242]]]
["bitfinex","ETHUSD",1750118361473,[[2539.2,2.636],[2539.1,0.02],[2539.0,0.25],[2538.8,7.895],[2538.6,0.8068]],[[2540.0,10.0],[2540.1,3.93690648],[2540.2,7.91671696],[2540.3,3.93655577],[2540.6,3.93617647]]]
["bitfinex","ETHUSD",1750118361628,[[2539.5,3.93771739],[2539.3,0.03937973],[2539.2,2.636],[2539.1,0.02],[2539.0,4.18850696]],[[2540.0,10.0],[2540.2,7.91671696],[2540.7,2.636],[2540.8,3.93582584],[2540.9,1.67730138]]]
["bitfinex","ETHUSD",1750118361964,[[2539.3,0.03937973],[2539.2,2.636],[2539.1,0.02],[2539.0,4.18850696]],[[2540.0,10.0],[2540.2,7.91671696],[2540.7,2.636],[2540.8,3.93582584],[2540.9,1.67730138]]]
["bitfinex","ETHUSD",1750118361965,[[2539.3,3.9380521],[2539.2,2.636],[2539.1,3.95837234],[2539.0,0.25],[2538.8,11.83377157]],[[2540.0,21.8290633],[2540.2,11.85343908],[2540.6,3.93618516],[2540.7,6.57201789],[2540.8,1.12730138]]]
["bitfinex","ETHUSD",1750118362264,[[2539.3,3.93803962],[2539.1,2.656],[2539.0,0.25],[2538.8,7.888],[2538.7,3.93891817]],[[2539.8,7.10541696],[2540.0,21.82904919],[2540.2,4.74802906],[2540.5,3.93629991],[2540.7,2.636]]]
["bitfinex","ETHUSD",1750118362468,[[2539.1,2.69537934],[2539.0,0.25],[2538.8,7.888],[2538.7,3.93894042],[2538.6,1.1953371]],[[2540.2,4.74802906],[2540.7,2.636]]]
["bitfinex","ETHUSD",1750118362469,[[2539.1,2.69537934],[2539.0,0.25],[2538.8,7.888],[2538.7,3.93894042],[2538.6,1.1953371]],[[2540.2,0.8113],[2540.4,7.10541696],[2540.7,10.0],[2541.0,1.49619708],[2541.2,5.53165237]]]
["bitfinex","ETHUSD",1750118362649,[[2539.3,3.93809317],[2539.2,0.29453793],[2539.1,2.656],[2539.0,0.25],[2538.9,3.93864442]],[[2540.2,0.8113],[2540.3,10.0],[2540.4,7.885],[2540.5,10.0],[2540.6,11.04150912]]]
["bitfinex","ETHUSD",1750118362960,[[2540.1,3.93685287],[2539.9,3.93702425],[2539.6,3.93755798],[2539.4,0.85536895],[2539.3,3.93809317]],[[2540.5,7.89],[2540.8,11.0412348],[2541.0,6.57248199],[2541.3,11.98773356],[2541.4,3.93493688]]]
["bitfinex","ETHUSD",1750118363165,[[2540.2,3.93668882],[2539.6,3.93755798],[2539.4,0.816],[2539.3,3.93809317]],[[2540.5,7.89],[2540.8,11.0412348],[2541.0,6.57248199],[2541.3,11.98773356],[2541.4,3.93493688]]]
["bitfinex","ETHUSD",1750118363166,[[2540.2,3.93668882],[2539.6,3.93755798],[2539.4,0.816],[2539.3,3.93809317],[2536.9,11.8217]],[[2540.5,7.89],[2540.6,0.7912],[2540.8,7.10541696],[2540.9,3.93566956],[2541.0,2.637]]]
["bitfinex","ETHUSD",1750118363374,[[2539.9,3.93703799],[2539.7,2.637],[2539.4,12.64184997],[2539.2,8.60853793],[2539.1,0.02]],[[2540.4,10.0],[2540.5,17.89],[2540.6,4.72729347],[2540.8,11.0412],[2541.0,2.637]]]
["bitfinex","ETHUSD",1750118363541,[[2539.2,12.25219541],[2539.1,0.02],[2539.0,1.066],[2538.9,3.9385894],[2538.7,3.9389388]],[[2540.0,7.10541696],[2540.3,40.7912],[2540.4,3.936474],[2540.5,7.89],[2541.0,2.637]]]
["bitfinex","ETHUSD",1750118363745,[[2539.2,3.93819541],[2539.1,0.02],[2539.0,6.82541575],[2538.7,4.7549388],[2538.5,7.881]],[[2539.9,11.81829498],[2540.0,7.10541696],[2540.3,13.5802],[2540.4,4.32076092],[2540.7,6.2909805]]]
["bitfinex","ETHUSD",1750118363941,[[2539.2,3.93820452],[2539.1,0.02],[2539.0,2.887],[2538.7,4.7549388],[2538.0,4.21720211]],[[2539.9,7.881],[2540.0,11.04245196],[2540.2,3.93672041],[2540.3,13.5802],[2540.4,0.38428692]]]
["bitfinex","ETHUSD",1750118364170,[[2539.1,0.02],[2539.0,0.25],[2538.2,2.637],[2538.1,3.95989486],[2538.0,0.27716089]],[[2539.4,3.93806475],[2539.8,10.7912],[2539.9,11.81823016],[2540.0,7.10541696],[2540.3,12.789]]]
["bitfinex","ETHUSD",1750118364346,[[2538.1,0.02],[2538.0,0.27716089],[2537.2,4.14684565],[2537.1,0.41487301],[2536.8,1.0350078]],[[2539.0,0.7912],[2539.2,17.10541696],[2539.3,7.886],[2539.4,2.637],[2539.7,0.55]]]
["bitfinex","ETHUSD",1750118364553,[[2538.1,0.02],[2538.0,0.27716089],[2537.2,4.14684565],[2537.1,3.05187301],[2536.8,1.0350078]],[[2538.5,10.0],[2538.6,7.10541696],[2538.7,10.0],[2539.0,0.7912],[2539.3,11.82415704]]]
["bitfinex","ETHUSD",1750118364730,[[2538.1,0.02],[2538.0,0.27716089],[2537.9,3.94020877],[2537.6,4.75667753],[2537.1,0.41487301]],[[2539.0,7.89661696],[2539.7,1.67730138],[2539.8,1.49619708],[2539.9,8.314],[2540.2,3.93680335]]]
["bitfinex","ETHUSD",1750118364959,[[2538.1,0.05939677],[2538.0,0.27716089],[2537.9,2.637],[2537.6,4.75667753],[2537.4,11.83895084]],[[2539.0,0.7912],[2539.1,10.0],[2539.2,7.897],[2539.3,10.0],[2539.4,7.10541696]]]
["bitfinex","ETHUSD",1750118365159,[[2538.5,3.93919247],[2538.1,0.02],[2538.0,4.21719747],[2537.9,2.637],[2537.8,8.314]],[[2539.0,0.7912],[2539.1,10.0],[2539.2,11.8352485],[2539.4,11.04342178],[2540.0,6.57407944]]]
["bitfinex","ETHUSD",1750118365393,[[2538.2,3.93979985],[2538.1,0.02],[2538.0,0.27716089],[2537.8,8.314],[2537.7,3.94046845]],[[2539.0,0.7912],[2539.1,10.0],[2539.2,11.8352485],[2539.4,11.04342178],[2540.0,6.57407944]]]
["bitfinex","ETHUSD",1750118365394,[[2538.2,3.93979985],[2538.1,0.02],[2538.0,0.27716089],[2537.8,8.314],[2537.7,3.94046845]],[[2539.0,4.72978533],[2539.1,10.0],[2539.2,11.83527172],[2539.4,7.10541696],[2539.6,3.93772235]]]
["bitfinex","ETHUSD",1750118365592,[[2538.3,6.61702077],[2538.1,0.02],[2538.0,0.27716089],[2537.9,3.94018305],[2537.8,16.208]],[[2539.0,0.7912],[2539.1,10.0],[2539.2,7.897],[2539.4,7.10541696],[2539.7,3.93757767]]]
["bitfinex","ETHUSD",1750118365794,[[2538.7,3.93891834],[2538.5,3.9392798],[2538.3,2.67739211],[2538.1,3.95988664],[2538.0,0.27716089]],[[2539.0,0.7912],[2539.1,10.0],[2539.2,7.897],[2539.4,11.04341546],[2539.6,3.93763923]]]
["bitfinex","ETHUSD",1750118365997,[[2538.3,3.93949854],[2538.1,0.02],[2538.0,0.27716089],[2537.9,3.94025442],[2537.8,8.314]],[[2539.0,0.7912],[2539.1,10.0],[2539.2,7.897],[2539.4,11.04341546]]]
["bitfinex","ETHUSD",1750118365998,[[2538.3,3.93949854],[2538.1,0.02],[2538.0,0.27716089],[2537.9,3.94025442],[2537.8,8.314]],[[2539.0,0.7912],[2539.1,10.0],[2539.2,7.897],[2539.4,11.04337835],[2539.7,3.93751718]]]
["bitfinex","ETHUSD",1750118366160,[[2538.4,0.03938947],[2538.1,0.02],[2538.0,4.21719554],[2537.9,3.94025442],[2537.8,8.314]],[[2539.0,0.7912],[2539.1,10.0],[2539.2,7.897],[2539.4,7.10541696],[2540.2,1.67730138]]]
["bitfinex","ETHUSD",1750118366359,[[2538.4,3.93948944],[2538.3,2.638],[2538.1,0.02],[2538.0,4.21719554],[2537.8,16.2]],[[2539.0,0.7912],[2539.1,10.0],[2539.2,7.897],[2539.4,7.10541696],[2540.2,1.67730138]]]
["bitfinex","ETHUSD",1750118366611,[[2538.5,3.93930054],[2538.3,6.5776133],[2538.1,0.02],[2538.0,4.21719554],[2537.8,16.2]],[[2539.0,0.7912],[2539.1,10.0],[2539.2,7.897],[2539.4,7.10541696],[2539.7,3.93756126]]]
["bitfinex","ETHUSD",1750118366811,[[2538.5,3.93930054],[2538.3,6.5776133],[2538.1,0.02],[2538.0,4.21719554],[2537.8,16.2]],[[2539.0,0.7912],[2539.1,10.0],[2539.2,11.8352884],[2539.4,11.04339271],[2539.7,3.93756126]]]
["bitfinex","ETHUSD",1750118367258,[[2538.5,3.93927629],[2538.3,3.9396133],[2538.1,2.658],[2538.0,4.21719554],[2537.8,8.314]],[[2539.0,0.7912],[2539.1,13.93841018],[2539.2,7.897],[2539.3,3.93809944],[2539.4,7.10541696]]]
["bitfinex","ETHUSD",1750118367611,[[2538.6,3.93916454],[2538.4,3.93947536],[2538.3,0.03939213],[2538.1,2.658],[2538.0,4.21719554]],[[2539.0,0.7912],[2539.1,10.0],[2539.2,11.83527658],[2539.4,11.04338281],[2540.4,18.82075596]]]
["bitfinex","ETHUSD",1750118367904,[[2538.4,3.93947536],[2538.3,0.03939213],[2538.1,2.658],[2538.0,4.21719554]],[[2539.0,0.7912],[2539.1,10.0],[2539.2,11.83527658],[2539.4,11.04338281],[2540.4,18.82075596]]]
["bitfinex","ETHUSD",1750118367905,[[2538.4,3.93945896],[2538.3,0.03939213],[2538.2,3.93976831],[2538.1,2.658],[2538.0,0.27716089]],[[2539.0,0.7912],[2539.1,13.93854071],[2539.2,7.897],[2539.3,3.93823145],[2539.4,7.10541696]]]
["bitfinex","ETHUSD",1750118368115,[[2538.1,0.02],[2538.0,0.27716089],[2537.9,3.94021739],[2537.6,0.816],[2537.5,3.94081997]],[[2539.0,3.05387407],[2539.1,10.0],[2539.2,7.897],[2539.4,7.10541696],[2540.7,2.24429562]]]
["bitfinex","ETHUSD",1750118368310,[[2538.2,3.93968724],[2538.1,0.02],[2538.0,0.31655302],[2537.7,3.94049557],[2537.6,0.816]],[[2538.9,13.93881393],[2539.0,10.15929103],[2539.1,13.93853991],[2539.2,7.897],[2539.4,3.93800711]]]
["bitfinex","ETHUSD",1750118368459,[[2538.2,3.93968724],[2538.1,0.02],[2538.0,4.2172509],[2537.7,3.94049557],[2537.6,0.816]],[[2538.9,13.93874212],[2539.0,10.15929103],[2539.1,3.93843349],[2539.2,7.897],[2539.4,3.93800711]]]
["bitfinex","ETHUSD",1750118368691,[[2538.1,0.02],[2538.0,4.21714735],[2537.9,3.94025266],[2537.6,0.816],[2537.5,3.94079572]],[[2538.7,10.0],[2538.9,14.32352372],[2539.0,10.15929103],[2539.2,7.897],[2539.3,3.93819891]]]
["bitfinex","ETHUSD",1750118368905,[[2538.1,3.95994419],[2538.0,0.27716089],[2537.9,6.57925175],[2537.6,0.816],[2537.5,3.94079572]],[[2538.6,1.0],[2538.7,7.86],[2538.8,10.0],[2538.9,10.38478204],[2539.0,14.09787603]]]
["bitfinex","ETHUSD",1750118369061,[[2538.2,3.93976305],[2538.1,0.02],[2538.0,4.21723149],[2537.9,2.639],[2537.6,4.75661206]],[[2538.7,7.86],[2538.8,10.0],[2538.9,4.32354659],[2539.0,10.15929103],[2539.1,3.9384433]]]
["bitfinex","ETHUSD",1750118369263,[[2538.1,0.05939663],[2538.0,0.27716089],[2537.9,2.639],[2537.7,3.940528],[2537.6,0.816]],[[2538.8,10.0],[2538.9,12.18352408],[2539.0,3.05387407],[2539.1,11.0439657],[2539.7,2.639]]]
["bitfinex","ETHUSD",1750118369480,[[2538.1,3.95983469],[2538.0,0.27716089],[2537.9,6.57913934],[2537.6,4.75667906],[2335.2,0.41291316]],[[2538.8,13.9388781],[2538.9,8.24478204],[2539.0,6.99244471],[2539.1,7.10541696],[2539.3,3.93815939]]]
["bitfinex","ETHUSD",1750118369677,[[2538.2,3.93977223],[2538.1,0.02],[2538.0,4.21723727],[2537.9,2.639],[2537.6,4.75667906]],[[2538.8,13.9388781],[2538.9,8.24478204],[2539.0,6.99244471],[2539.1,7.10541696],[2539.3,3.93815939]]]
["bitfinex","ETHUSD",1750118369876,[[2538.1,0.02],[2538.0,4.21723727],[2537.6,4.75667906]],[[2538.8,13.9388781],[2538.9,8.24478204],[2539.0,6.99244471],[2539.1,7.10541696]]]
["bitfinex","ETHUSD",1750118369877,[[2538.1,0.02],[2538.0,4.21723505],[2537.8,12.25437974],[2537.7,2.639],[2537.6,0.816]],[[2538.6,3.93927476],[2538.7,7.10541696],[2538.8,3.9388705],[2538.9,18.24478204],[2539.0,3.05387407]]]
["bitfinex","ETHUSD",1750118370084,[[2538.1,3.9599545],[2538.0,0.27716089],[2537.9,3.94025726],[2537.8,8.314],[2537.7,2.639]],[[2538.6,0.19568222],[2538.7,11.04447405],[2538.9,22.18353646],[2539.0,3.05387407],[2539.3,3.93819619]]]
["bitfinex","ETHUSD",1750118370413,[[2538.1,3.95990247],[2538.0,0.27716089],[2537.9,3.94024165],[2537.8,8.314],[2537.7,2.639]],[[2538.7,11.04446352],[2538.9,22.18353646],[2539.0,3.05387407],[2539.3,3.93819619],[2540.0,5.06440712]]]
["bitfinex","ETHUSD",1750118370615,[[2538.2,3.93978013],[2538.1,0.02],[2538.0,0.27716089],[2537.8,8.314],[2537.7,2.639]],[[2538.7,7.10541696],[2538.9,18.24478204],[2539.0,3.05387407],[2539.4,3.93805161],[2539.9,12.2512405]]]
["bitfinex","ETHUSD",1750118370819,[[2538.2,3.93978013],[2538.1,0.02],[2538.0,4.21724544],[2537.8,8.314],[2537.7,6.57948541]],[[2538.7,7.10541696],[2538.8,3.93896533],[2538.9,18.24478204],[2539.0,6.99243436],[2539.3,3.93813624]]]
["bitfinex","ETHUSD",1750118371119,[[2538.7,3.9390239],[2538.3,0.03939678],[2538.1,0.02],[2538.0,0.27716089],[2537.9,11.78925848]],[[2538.8,0.1958784],[2539.0,0.7912],[2539.4,3.93793845],[2539.6,7.10541696],[2540.2,1.10830871]]]
["bitfinex","ETHUSD",1750118371265,[[2538.6,3.93905057],[2538.4,6.49345298],[2538.1,0.02],[2538.0,0.27716089],[2537.9,7.849]],[[2539.0,0.7912],[2539.2,3.93825491],[2539.3,7.849],[2539.6,7.10541696],[2539.8,3.93736034]]]
["bitfinex","ETHUSD",1750118371464,[[2538.4,2.554],[2538.1,0.02],[2538.0,0.27716089],[2537.9,7.849],[2537.4,3.9409346]],[[2539.0,0.7912],[2539.1,10.0],[2539.2,7.30137383],[2539.3,11.78720613],[2539.6,3.93766132]]]
["bitfinex","ETHUSD",1750118371707,[[2538.1,0.02],[2538.0,0.27716089],[2537.4,3.9409346]],[[2539.0,0.7912],[2539.1,10.0],[2539.2,7.30137383],[2539.3,11.78720613],[2539.6,3.93766132]]]
["bitfinex","ETHUSD",1750118371708,[[2538.1,0.02],[2538.0,2.83216089],[2537.6,0.816],[2537.5,7.847],[2537.4,3.9409346]],[[2539.0,0.7912],[2539.1,10.0],[2539.2,7.30137383],[2539.3,7.849],[2539.6,6.49267244]]]
["bitfinex","ETHUSD",1750118371902,[[2538.1,0.02],[2538.0,6.77222821],[2537.8,12.25438875],[2537.6,4.75665877],[2536.9,3.9417712]],[[2538.6,3.93921271],[2538.8,11.04433034],[2538.9,1.07912],[2539.0,0.7912],[2539.2,14.13424523]]]
["bitfinex","ETHUSD",1750118372168,[[2538.1,3.95994911],[2538.0,2.83216089],[2537.9,3.94025884],[2537.8,8.314],[2537.6,4.75665877]],[[2538.6,7.847],[2538.7,3.93906227],[2538.8,7.10541696],[2538.9,5.01787453],[2539.0,0.7912]]]
["bitfinex","ETHUSD",1750118372402,[[2538.1,0.02],[2538.0,4.21713809],[2537.9,3.94023174],[2537.8,8.314],[2537.6,0.816]],[[2538.7,3.9390239],[2538.8,11.04435069],[2538.9,1.07912],[2539.0,0.7912],[2539.2,10.19595687]]]
["bitfinex","ETHUSD",1750118372714,[[2538.1,3.95993157],[2538.0,0.31655766],[2537.9,2.555],[2537.8,8.314],[2537.7,3.94052709]],[[2538.7,7.843],[2538.8,11.04434461],[2538.9,1.07912],[2539.0,4.729801],[2539.2,10.19595687]]]
["bitfinex","ETHUSD",1750118372869,[[2538.3,3.93954272],[2538.1,3.95993157],[2538.0,0.27716089],[2537.9,2.555],[2537.8,12.25435666]],[[2538.7,7.843],[2538.8,10.0],[2538.9,5.01790808],[2539.0,4.729801],[2539.2,17.30137383]]]
["bitfinex","ETHUSD",1750118373073,[[2538.4,3.93946972],[2538.2,3.93976169],[2538.1,0.05939444],[2538.0,0.27716089],[2537.9,2.555]],[[2538.7,7.843],[2538.8,10.0],[2538.9,1.47582371],[2539.0,4.72980644],[2539.1,3.93843455]]]
["bitfinex","ETHUSD",1750118373267,[[2538.1,0.02],[2538.0,0.27716089],[2537.9,2.555],[2530.9,15.58748363],[2519.1,15.56064041]],[[2538.7,7.843],[2538.8,10.0],[2538.9,1.47582371],[2539.0,0.7912],[2539.1,3.93843455]]]
["bitfinex","ETHUSD",1750118373563,[[2538.1,0.02],[2538.0,0.27716089],[2537.3,0.005],[2537.1,0.8052],[2536.5,3.9423429]],[[2538.2,10.0],[2538.3,7.10541696],[2538.4,3.93950804],[2538.6,7.837],[2538.7,1.93188237]]]
["bitfinex","ETHUSD",1750118373794,[[2538.1,0.02],[2538.0,0.27716089],[2537.7,3.94052003],[2537.5,3.94086916],[2537.3,0.005]],[[2538.2,18.6517],[2538.3,11.04512501],[2538.5,3.93936706],[2538.7,1.93188237],[2538.8,3.9389375]]]
["bitfinex","ETHUSD",1750118374000,[[2538.1,0.02],[2538.0,0.27716089],[2537.6,3.94068177],[2537.4,3.94099489],[2537.3,0.005]],[[2538.2,14.75449985],[2538.3,7.10541696],[2538.4,3.93950468],[2538.7,1.93188237],[2538.8,3.9389375]]]
["bitfinex","ETHUSD",1750118374183,[[2538.1,0.02],[2538.0,0.27716089],[2537.5,3.94083574],[2537.3,0.005],[2537.0,3.94155812]],[[2538.2,24.97449985],[2538.3,11.04506385],[2538.6,3.93920776],[2538.7,1.93188237],[2538.8,2.555]]]
["bitfinex","ETHUSD",1750118374518,[[2538.1,0.02],[2538.0,0.27716089],[2537.6,3.94061735],[2537.4,3.94090712],[2537.3,0.005]],[[2538.2,24.97449985],[2538.3,7.10541696],[2538.4,3.9395156],[2538.7,1.93188237],[2538.8,2.555]]]
["bitfinex","ETHUSD",1750118374665,[[2538.1,0.02],[2538.0,0.27716089],[2537.4,3.94097426],[2537.3,0.005],[2537.1,0.8052]],[[2538.2,24.97449985],[2538.3,11.04507244],[2538.7,1.93188237],[2538.8,6.49390236],[2539.4,12.461]]]
["bitfinex","ETHUSD",1750118374867,[[2538.1,0.02],[2538.0,0.27716089],[2537.5,3.94078148],[2537.3,0.005],[2537.1,0.02]],[[2538.2,24.97449985],[2538.3,11.04507244],[2538.7,1.93188237],[2538.8,6.49390236],[2539.4,12.461]]]
["bitfinex","ETHUSD",1750118374868,[[2538.1,0.02],[2538.0,0.27716089],[2537.5,3.94078148],[2537.3,0.005],[2537.1,0.02]],[[2538.2,24.97449985],[2538.3,11.04506818],[2538.6,3.93921934],[2538.7,1.93188237],[2538.8,2.555]]]
["bitfinex","ETHUSD",1750118375217,[[2538.1,0.02],[2538.0,0.27716089],[2537.3,0.005],[2537.1,0.02]],[[2538.2,24.97449985],[2538.7,1.93188237],[2538.8,2.555]]]
["bitfinex","ETHUSD",1750118375218,[[2538.1,0.02],[2538.0,0.27716089],[2537.3,0.005],[2537.1,0.05940791],[2536.9,3.9417217]],[[2538.2,7.10949985],[2538.4,3.939531],[2538.7,1.93188237],[2538.9,4.33549841],[2539.2,0.19595687]]]
["bitfinex","ETHUSD",1750118375515,[[2536.4,3.9425958],[2536.3,8.59989925],[2536.1,8.7354],[2535.9,7.10541696],[2535.8,3.94344494]],[[2537.9,12.355],[2538.0,7.10541696],[2538.1,0.7639],[2538.2,9.04731115],[2538.6,2.555]]]
["bitfinex","ETHUSD",1750118375693,[[2537.4,3.94093804],[2537.2,3.94121332],[2536.9,3.94173442],[2536.7,0.8124],[2536.6,3.94228494]],[[2537.8,0.03940807],[2537.9,10.0],[2538.0,11.04557177],[2538.1,0.7639],[2538.2,1.10490308]]]
["bitfinex","ETHUSD",1750118375878,[[2537.5,3.94086708],[2537.0,3.94166338],[2536.7,0.8124],[2536.6,3.94228494],[2536.0,0.94303856]],[[2537.8,0.03940807],[2537.9,10.0],[2538.0,7.10541696],[2538.1,0.7639],[2538.2,5.04472937]]]
["bitfinex","ETHUSD",1750118376234,[[2537.6,3.94073139],[2537.1,0.03940765],[2536.7,0.8124],[2536.6,3.94228494],[2536.0,0.94303856]],[[2538.1,0.7639],[2538.3,7.10541696],[2538.9,0.39670371],[2539.1,0.55],[2539.5,5.434092]]]
["bitfinex","ETHUSD",1750118376411,[[2537.7,3.94046461],[2537.5,3.9408423],[2537.2,3.94128579],[2537.1,2.555],[2536.9,3.9417662]],[[2537.9,7.9],[2538.0,0.03940807],[2538.1,0.7639],[2538.2,12.355],[2538.3,7.10541696]]]
["bitfinex","ETHUSD",1750118376619,[[2537.3,0.03940489],[2537.1,6.49641439],[2536.8,7.894],[2536.4,4.49253079],[2536.3,13.15031621]],[[2538.1,0.7639],[2538.6,7.10541696],[2538.9,0.39670371],[2539.2,0.19595687],[2539.5,1.10830871]]]
["bitfinex","ETHUSD",1750118376821,[[2538.9,3.93871361],[2537.4,0.7882],[2537.3,4.53051846],[2537.1,7.10541696],[2536.7,10.0]],[[2539.0,0.8212],[2539.2,0.19595687],[2539.6,7.10541696],[2540.0,1.10830871],[2540.1,3.93691422]]]
["bitfinex","ETHUSD",1750118377124,[[2539.0,3.93842422],[2538.8,3.93882637],[2538.5,3.93928904],[2538.2,3.3432],[2538.1,3.93983351]],[[2539.7,7.10541696],[2539.8,0.8212],[2540.0,2.555],[2540.1,10.0],[2540.2,4.82074888]]]
["bitfinex","ETHUSD",1750118377260,[[2539.2,3.93813333],[2538.5,6.49528904],[2538.2,0.7882],[2538.1,11.83483351],[2537.6,12.81262388]],[[2539.8,3.1762],[2540.0,9.66041696],[2540.5,3.93633594],[2540.6,9.43030871],[2540.8,5.43205996]]]
["bitfinex","ETHUSD",1750118377481,[[2539.4,3.93788642],[2538.9,3.93867599],[2538.6,3.93917907],[2538.5,2.556],[2538.2,0.7882]],[[2539.8,3.1762],[2540.0,7.10541696],[2540.1,3.93689697],[2540.3,6.72556291],[2540.6,8.322]]]
["bitfinex","ETHUSD",1750118377693,[[2538.8,3.93886875],[2538.7,3.9390239],[2538.6,3.93917907],[2538.5,2.556],[2538.4,3.9393988]],[[2538.9,0.02],[2539.8,8.91540517],[2539.9,0.02],[2540.2,11.04213959],[2540.3,2.789]]]
["bitfinex","ETHUSD",1750118377894,[[2538.8,4.72706875],[2538.7,3.9390239],[2538.6,3.93917907],[2538.5,2.556],[2538.4,3.9393988]],[[2538.9,0.02],[2539.8,0.8212],[2539.9,0.02],[2540.2,7.10541696],[2540.3,2.789]]]
["bitfinex","ETHUSD",1750118378074,[[2538.8,4.72706875],[2538.7,3.9390239],[2538.6,3.93917907],[2538.5,2.556],[2538.4,3.9393988]],[[2538.9,0.02],[2539.8,0.8212],[2539.9,0.02],[2540.2,7.10541696],[2540.6,8.322]]]
["bitfinex","ETHUSD",1750118378295,[[2538.8,4.72706875],[2538.7,3.9390239],[2538.6,3.93917907],[2538.5,2.556],[2538.4,3.9393988]],[[2538.9,0.02],[2539.9,0.02],[2540.2,0.813],[2540.5,2.355],[2540.6,15.42741696]]]
["bitfinex","ETHUSD",1750118378502,[[2539.8,4.76671789],[2539.3,3.93799722],[2539.1,3.93824906],[2538.9,3.93871361],[2538.8,16.769]],[[2539.9,0.02]]]
["bitfinex","ETHUSD",1750118378503,[[2539.8,4.76671789],[2539.3,3.93799722],[2539.1,3.93824906],[2538.9,3.93871361],[2538.8,16.769]],[[2539.9,0.02],[2540.7,0.813],[2541.3,3.93500598],[2541.5,3.93471641],[2541.6,9.43130871]]]
["bitfinex","ETHUSD",1750118378666,[[2539.8,4.76671789],[2539.3,3.93799722],[2539.1,3.93824906],[2538.9,3.93871361],[2538.8,16.769]],[[2539.9,0.02],[2541.3,3.93500598],[2541.5,3.93471641],[2541.6,9.43130871]]]
["bitfinex","ETHUSD",1750118378667,[[2539.8,7.32271789],[2539.7,3.93747246],[2539.5,11.82974419],[2539.4,0.03936255],[2539.3,4.48799722]],[[2539.9,0.02],[2541.4,7.10541696],[2541.5,0.20551126],[2541.7,2.556],[2542.0,5.04227147]]]
["bitfinex","ETHUSD",1750118378862,[[2539.8,4.80607446],[2539.7,3.93747246],[2539.5,3.93774419],[2539.3,4.48799722],[2538.8,8.323]],[[2539.9,0.02],[2541.2,10.0],[2541.3,8.74640807],[2541.4,11.23728753],[2541.6,3.93455255]]]
["bitfinex","ETHUSD",1750118379061,[[2539.8,3.93731789],[2539.6,3.93747922],[2539.2,3.93817111],[2539.0,3.3854],[2538.8,12.2618236]],[[2539.9,0.02],[2541.2,10.0],[2541.4,11.23728753]]]
["bitfinex","ETHUSD",1750118379062,[[2539.8,3.93731789],[2539.6,3.93747922],[2539.2,3.93817111],[2539.0,3.3854],[2538.8,12.2618236]],[[2539.9,0.02],[2540.5,7.91841696],[2540.6,0.40096726],[2540.9,0.05940807],[2541.1,3.93535693]]]
["bitfinex","ETHUSD",1750118379276,[[2539.6,3.93759567],[2539.1,3.93840337],[2539.0,3.3854],[2538.8,12.2618236],[2538.3,0.55]],[[2539.9,0.02],[2540.2,10.0],[2540.3,11.85254485],[2540.4,10.03940807],[2540.5,14.20975345]]]
["bitfinex","ETHUSD",1750118379492,[[2539.6,3.93759567],[2539.2,3.93818842],[2539.0,3.3854],[2538.8,12.2618236],[2538.3,0.55]],[[2539.9,0.02],[2540.1,0.03940807],[2540.5,10.27341696],[2540.7,3.93595631],[2541.2,1.10830871]]]
["bitfinex","ETHUSD",1750118379690,[[2539.7,3.93733705],[2539.5,3.93765916],[2539.2,3.93819013],[2539.0,3.3854],[2538.8,12.2618236]],[[2539.9,0.02],[2540.2,7.931],[2540.4,10.03940807],[2540.5,10.27341696],[2540.7,3.93594801]]]
["bitfinex","ETHUSD",1750118380023,[[2539.1,3.93840337],[2539.0,3.3854],[2538.8,8.323],[2538.7,3.93893185],[2538.5,11.86628069]],[[2539.9,0.02],[2540.0,10.0],[2540.1,7.14482503],[2540.2,7.931],[2540.4,6.29143651]]]
["bitfinex","ETHUSD",1750118380206,[[2539.5,3.93775891],[2539.0,3.3854],[2538.7,3.93893185],[2538.5,11.86628069]],[[2539.9,0.02],[2540.0,10.0],[2540.1,7.14482503],[2540.2,7.931],[2540.4,6.29143651]]]
["bitfinex","ETHUSD",1750118380207,[[2539.5,3.93775891],[2539.0,0.8294],[2538.9,3.9386433],[2538.7,3.93893185],[2538.5,3.93928069]],[[2539.9,0.05940807],[2540.0,10.0],[2540.1,7.10541696],[2540.2,3.93670078],[2540.4,2.355]]]
["bitfinex","ETHUSD",1750118380367,[[2539.6,3.93759787],[2539.0,4.76788222],[2538.7,3.93893185],[2538.5,3.93928069],[2537.6,4.63418502]],[[2539.9,1.77589057],[2540.0,10.0],[2540.1,7.10541696],[2540.3,3.9365816],[2540.4,2.355]]]
["bitfinex","ETHUSD",1750118380708,[[2539.6,3.93759787],[2539.0,4.76788222],[2538.7,3.93893185],[2538.5,3.93928069],[2537.6,4.13418502]],[[2539.9,1.77589057],[2540.0,10.0],[2540.1,7.10541696],[2540.3,3.9365816],[2540.4,2.355]]]
["bitfinex","ETHUSD",1750118381097,[[2539.7,3.93745404],[2539.5,3.9377755],[2539.1,3.93833543],[2539.0,0.8294],[2538.7,3.93893185]],[[2539.9,1.77589057],[2540.0,10.0],[2540.1,7.10541696],[2540.4,6.2914043],[2540.5,0.813]]]
["bitfinex","ETHUSD",1750118381272,[[2539.8,3.93731789],[2539.6,3.93762524],[2539.2,3.93818425],[2539.1,3.93833543],[2539.0,0.8294]],[[2539.9,0.05940807],[2540.0,10.0],[2540.1,7.10541696],[2540.5,4.74928083],[2540.6,6.69205022]]]
["bitfinex","ETHUSD",1750118381473,[[2539.8,3.93731789],[2539.6,3.93762524],[2539.3,3.93802873],[2539.1,3.93833543],[2539.0,0.8294]],[[2539.9,0.02],[2540.4,10.0],[2540.5,11.85465198],[2540.6,2.75596726],[2540.8,3.93589777]]]
["bitfinex","ETHUSD",1750118381807,[[2538.5,4.76868069],[2538.3,3.93963764],[2537.9,0.40135412],[2537.8,3.94039976],[2535.8,1.182655]],[[2539.9,0.02],[2540.3,7.10541696],[2540.5,0.813],[2540.6,0.40096726],[2541.3,1.10830871]]]
["bitfinex","ETHUSD",1750118382107,[[2538.7,3.9390239],[2538.6,0.55],[2538.5,0.8294],[2538.4,0.03937363],[2538.2,7.65541696]],[[2539.9,0.02],[2540.3,0.03940807],[2540.4,10.0],[2540.5,11.85477236],[2540.6,0.40096726]]]
["bitfinex","ETHUSD",1750118382423,[[2539.8,3.93731789],[2539.6,3.93747693],[2539.4,3.93784618],[2539.0,3.93848186],[2538.7,3.9390239]],[[2539.9,0.02],[2540.3,0.03940807],[2540.4,10.0],[2540.5,7.91841696],[2540.6,0.40096726]]]
["bitfinex","ETHUSD",1750118382586,[[2539.8,3.93731789],[2539.7,0.03936946],[2539.6,7.87495234],[2539.3,0.8111],[2539.2,3.93814374]],[[2539.9,0.02],[2540.3,0.03940807],[2540.4,10.0],[2540.5,7.91841696],[2540.6,0.40096726]]]
["bitfinex","ETHUSD",1750118382779,[[2539.8,3.93731789],[2539.6,3.93747577],[2539.3,0.8111],[2538.7,3.93898942],[2538.2,10.0]],[[2539.9,0.02],[2540.3,0.03940807],[2540.4,10.0],[2540.5,7.91841696],[2540.6,0.40096726]]]
["bitfinex","ETHUSD",1750118382991,[[2539.8,3.93731789],[2539.3,0.8111],[2539.2,3.93819074],[2538.7,3.93898942],[2538.5,3.9393195]],[[2539.9,0.02],[2540.3,0.03940807],[2540.4,3.93642532],[2540.5,7.91841696],[2540.6,0.40096726]]]
["bitfinex","ETHUSD",1750118383224,[[2539.8,3.93731789],[2539.6,7.87507516],[2539.3,4.7491369],[2538.7,3.93898942],[2538.4,7.10541696]],[[2539.9,0.02],[2540.4,0.03940807],[2540.5,7.91841696],[2540.6,0.40096726],[2540.8,4.82810178]]]
["bitfinex","ETHUSD",1750118383409,[[2539.8,3.93731789],[2539.6,7.87507516],[2539.3,4.7491369],[2539.1,3.93837372],[2538.7,3.93898942]],[[2539.9,0.02],[2540.5,0.813],[2540.9,7.12541696],[2541.0,3.24728788],[2541.1,1.10830871]]]
["bitfinex","ETHUSD",1750118383605,[[2539.8,3.93731789],[2539.6,7.87507516],[2539.3,4.7491369],[2539.1,3.93837372],[2538.3,3.93960648]],[[2539.9,0.02],[2540.5,0.813],[2540.8,3.97520805],[2540.9,9.48041696],[2541.0,3.93548716]]]
["bitfinex","ETHUSD",1750118383900,[[2539.8,3.93731789],[2539.6,7.87507516],[2539.3,4.7491369],[2539.1,3.93837372],[2538.3,3.93960648]],[[2539.9,0.02],[2540.5,0.813],[2540.8,10.03940807],[2540.9,13.41608113],[2541.1,3.93532202]]]
["bitfinex","ETHUSD",1750118384179,[[2539.8,3.93731789],[2539.6,7.87507516],[2539.3,4.7491369],[2539.1,3.93837372],[2538.3,3.93960648]],[[2539.9,0.02],[2540.5,0.85240807],[2540.6,0.39092437],[2540.8,10.89412647],[2540.9,7.12541696]]]
["bitfinex","ETHUSD",1750118384326,[[2539.8,3.93731789],[2539.7,3.97683784],[2539.6,3.93747504],[2539.3,4.7491369],[2539.1,3.93837372]],[[2539.9,0.02],[2540.5,0.85240807],[2540.6,0.39092437],[2540.8,10.89412647],[2540.9,7.12541696]]]
["bitfinex","ETHUSD",1750118384523,[[2539.8,3.93731789],[2539.7,3.97683784],[2539.6,3.93747504],[2539.3,4.7491369],[2539.1,3.93837372]],[[2539.9,0.02],[2540.5,0.813],[2540.7,0.03940807],[2540.8,10.89412647],[2540.9,7.12541696]]]
["bitfinex","ETHUSD",1750118384726,[[2539.8,3.93731789],[2539.7,3.93747278],[2539.6,3.93747504],[2539.3,4.7491369],[2539.1,3.93837372]],[[2539.9,0.02],[2540.7,0.03940807],[2540.8,10.0],[2540.9,7.87611696],[2541.1,3.93533767]]]
["bitfinex","ETHUSD",1750118384982,[[2539.8,3.93731789],[2539.7,3.93747278],[2539.6,3.93747504],[2539.3,4.7491369],[2539.1,3.93837372]],[[2539.9,0.02],[2540.7,0.03940807],[2540.8,10.0],[2540.9,7.87611696],[2541.3,1.49619708]]]
["bitfinex","ETHUSD",1750118385187,[[2539.3,0.8111],[2536.3,4.141],[2535.2,1.99488799],[2533.1,0.02],[2523.1,0.02]],[[2539.9,0.02],[2540.8,0.89391749],[2540.9,0.7707],[2541.1,1.10830871],[2541.2,1.49619708]]]
["bitfinex","ETHUSD",1750118385345,[[2539.3,0.8111],[2536.9,10.0],[2536.8,8.0006],[2535.2,1.99488799],[2533.1,0.02]],[[2539.9,0.02],[2540.9,0.7707],[2541.1,2.0022262],[2541.3,1.49619708],[2541.8,2.99239416]]]
["bitfinex","ETHUSD",1750118385680,[[2539.3,0.8111],[2536.9,10.20332],[2536.8,8.0006],[2535.2,1.99488799],[2534.9,10.13186436]],[[2539.9,0.02],[2540.9,0.7707],[2541.1,1.10830871],[2541.2,0.89391749],[2541.3,1.49619708]]]
["bitfinex","ETHUSD",1750118385827,[[2539.3,0.8111],[2536.9,10.20332],[2536.8,8.0006],[2535.2,1.99488799],[2534.9,10.13186436]],[[2539.9,0.02],[2540.9,1.16488506],[2541.1,2.0022262],[2541.3,1.49619708],[2541.6,10.0]]]
["bitfinex","ETHUSD",1750118386026,[[2539.3,0.8111],[2536.9,10.20332],[2536.8,3.8596],[2535.2,1.99488799],[2534.9,10.13186436]],[[2539.9,0.02],[2540.9,1.16488506],[2541.2,2.0022262],[2541.4,1.49619708],[2541.9,3.01239416]]]
["bitfinex","ETHUSD",1750118386293,[[2539.3,0.8111],[2536.9,10.20332],[2536.8,3.8596],[2535.2,1.99488799],[2534.9,10.13186436]],[[2539.9,0.02],[2540.9,0.7707],[2541.1,0.89391749],[2541.2,1.10830871],[2541.3,1.49619708]]]
["bitfinex","ETHUSD",1750118386478,[[2539.3,0.8111],[2536.9,10.20332],[2536.8,3.8596],[2535.2,1.99488799],[2534.9,10.13186436]],[[2539.9,0.02],[2540.9,0.7707],[2541.1,0.89391749],[2541.2,1.10830871],[2541.4,1.49619708]]]
["bitfinex","ETHUSD",1750118386779,[[2539.3,0.8111],[2538.2,0.52899961],[2537.1,10.02],[2537.0,4.141],[2536.9,0.20332]],[[2539.9,0.02],[2540.9,0.02],[2541.3,1.64461749],[2541.4,1.10830871],[2541.6,1.49619708]]]
["bitfinex","ETHUSD",1750118386980,[[2539.3,0.8111],[2537.1,0.02],[2536.9,10.20332],[2314.1,0.42705402],[2313.1,0.02259615]],[[2539.9,0.02],[2540.9,0.02],[2541.3,1.64461749],[2541.4,1.10830871],[2541.6,1.49619708]]]
["bitfinex","ETHUSD",1750118387127,[[2539.3,0.8111],[2537.1,0.02],[2536.9,10.20332],[2314.1,0.42705402],[2313.1,0.02259615]],[[2539.9,0.02],[2540.9,0.02],[2541.2,0.89391749],[2541.3,1.85900871],[2541.5,1.49619708]]]
["bitfinex","ETHUSD",1750118387329,[[2539.3,0.8111],[2537.1,0.02],[2536.9,10.20332],[2534.3,28.52727861],[2314.1,0.42705402]],[[2539.9,0.02],[2540.9,0.02],[2541.1,0.89391749],[2541.3,1.85900871],[2541.5,1.49619708]]]
["bitfinex","ETHUSD",1750118387544,[[2539.3,0.8111],[2537.1,0.02],[2536.9,14.34432],[2535.0,12.67565647],[2534.3,16.05729171]],[[2539.9,0.02],[2540.9,0.02],[2541.2,0.89391749],[2541.3,0.7507],[2541.5,1.49619708]]]
["bitfinex","ETHUSD",1750118387545,[[2539.3,0.8111],[2537.1,0.02],[2536.9,14.34432],[2535.0,12.67565647],[2534.3,16.05729171]],[[2539.9,0.02],[2540.9,0.02],[2541.2,0.89391749],[2541.3,0.7507],[2541.4,1.10830871]]]
["bitfinex","ETHUSD",1750118387732,[[2539.3,0.8111],[2537.1,0.02],[2537.0,10.0],[2536.9,4.34432],[2536.8,19.8596]],[[2539.9,0.02],[2540.9,0.02],[2541.2,0.89391749],[2541.3,0.7507],[2541.4,1.10830871]]]
["bitfinex","ETHUSD",1750118387971,[[2539.5,0.8111],[2538.3,0.52899961],[2537.1,4.161],[2536.9,0.20332],[2536.8,19.8596]],[[2539.9,0.02],[2540.9,0.02],[2541.2,0.89391749],[2541.3,0.7507],[2541.4,1.50489566]]]
["bitfinex","ETHUSD",1750118388144,[[2539.6,14.94624],[2538.3,0.94421064],[2537.3,4.141],[2537.2,10.0],[2537.1,0.40694003]],[[2539.9,0.02],[2540.9,0.02],[2541.4,0.39658695],[2541.5,0.89391749],[2541.6,1.10830871]]]
["bitfinex","ETHUSD",1750118388349,[[2538.6,40.0],[2538.5,0.8111],[2538.3,0.94421064],[2537.3,4.141],[2537.1,0.40694003]],[[2539.9,0.02],[2540.9,0.02],[2541.4,0.39658695]]]
["bitfinex","ETHUSD",1750118388350,[[2538.6,40.0],[2538.5,0.8111],[2538.3,0.94421064],[2537.3,4.141],[2537.1,0.40694003]],[[2539.9,0.02],[2540.9,0.02],[2541.4,0.89391749],[2541.7,1.85900871],[2541.9,0.02]]]
["bitfinex","ETHUSD",1750118388628,[[2539.0,21.721581],[2538.9,0.8111],[2538.3,0.94421064],[2538.1,0.31218606],[2537.3,4.141]],[[2539.9,0.02],[2540.9,0.02],[2541.6,0.89391749],[2541.7,1.85900871],[2541.9,1.51619708]]]
["bitfinex","ETHUSD",1750118388833,[[2539.3,4.8032],[2538.4,30.0],[2538.3,0.94421064],[2538.1,0.31218606],[2537.6,0.19791208]],[[2539.9,0.02],[2540.9,0.02],[2541.5,0.89391749],[2541.7,1.85900871],[2541.9,1.51619708]]]
["bitfinex","ETHUSD",1750118389088,[[2539.6,0.8111],[2539.5,4.477713],[2539.3,3.9921],[2538.5,10.0],[2538.3,0.94421064]],[[2539.9,0.02],[2540.9,0.02],[2541.5,0.40324136],[2541.6,0.89391749],[2541.7,1.85900871]]]
["bitfinex","ETHUSD",1750118389238,[[2539.8,0.8111],[2539.7,3.647813],[2539.4,10.0],[2539.3,3.9921],[2538.3,0.94421064]],[[2539.9,0.02],[2540.9,0.02],[2541.5,1.29715885],[2541.7,1.85900871],[2671.7,0.22260198]]]
["bitfinex","ETHUSD",1750118389431,[[2539.8,0.8111],[2539.6,0.39772883],[2539.3,3.9921],[2538.4,10.0],[2538.3,0.94421064]],[[2539.9,0.02],[2540.9,0.02],[2541.5,0.40324136],[2541.6,0.89391749],[2541.7,0.7507]]]
["bitfinex","ETHUSD",1750118389632,[[2539.8,0.8111],[2539.6,0.39772883],[2539.3,3.9921]],[[2539.9,0.02],[2540.9,0.02],[2541.5,0.40324136],[2541.6,0.89391749],[2541.7,0.7507]]]
["bitfinex","ETHUSD",1750118389633,[[2539.9,13.263669],[2539.8,0.8111],[2539.6,0.92672844],[2539.3,3.9921],[2539.1,0.41521103]],[[2540.9,0.02],[2541.6,0.89391749],[2541.9,0.7707],[2542.0,1.49619708],[2542.2,2.24429562]]]
["bitfinex","ETHUSD",1750118389883,[[2539.8,0.8111],[2539.6,0.92672844],[2539.3,3.9921],[2539.1,0.41521103]],[[2540.9,0.02],[2541.6,0.89391749],[2541.9,0.7707],[2542.0,1.49619708],[2542.2,2.24429562]]]
["bitfinex","ETHUSD",1750118389884,[[2540.1,16.50523],[2540.0,0.7229],[2539.6,0.92672844],[2539.3,3.9921],[2539.2,0.41521103]],[[2541.9,0.02],[2542.1,0.89391749],[2542.2,1.10830871],[2542.4,2.24689708],[2542.6,2.24429562]]]
["bitfinex","ETHUSD",1750118390050,[[2540.2,0.7229],[2539.7,37.203887],[2539.6,0.39772883],[2539.3,3.9921],[2539.2,0.41521103]],[[2541.9,0.02],[2542.3,0.89391749],[2542.4,0.7507],[2542.5,1.10830871],[2542.7,1.49619708]]]
["bitfinex","ETHUSD",1750118390384,[[2540.1,33.529205],[2539.6,0.39772883],[2539.5,0.52899961],[2539.3,3.9921],[2539.2,0.41521103]],[[2541.9,0.02],[2542.8,0.89391749],[2542.9,1.12830871],[2543.1,1.49619708],[2543.3,2.24429562]]]
["bitfinex","ETHUSD",1750118390590,[[2540.3,29.722537],[2539.6,0.81293986],[2539.5,0.52899961],[2539.3,3.9921],[2531.5,27.28767798]],[[2541.9,0.02],[2542.8,0.7507],[2542.9,0.02],[2543.0,0.89391749],[2543.1,1.10830871]]]
["bitfinex","ETHUSD",1750118390888,[[2540.9,40.0],[2540.4,0.94421064],[2540.2,4.141],[2540.0,0.31218606],[2539.6,0.39772883]],[[2543.8,2.0022262],[2544.1,1.49619708],[2544.3,2.24429562],[2544.6,3.21140196],[2544.9,5.25668979]]]
["bitfinex","ETHUSD",1750118391087,[[2541.2,0.8059],[2541.1,40.0],[2541.0,1.6117666],[2540.4,0.7507],[2540.2,3.23911309]],[[2544.6,0.2190078],[2544.9,0.91849812],[2545.0,1.18314439],[2545.1,1.10830871],[2545.3,1.49619708]]]
["bitfinex","ETHUSD",1750118391232,[[2541.5,0.8059],[2541.4,30.0],[2541.3,0.51433929],[2540.5,3.23911309],[2540.4,0.7507]],[[2544.6,0.2190078],[2544.9,0.02],[2545.0,0.38414439],[2545.1,1.10830871],[2545.3,2.39102894]]]
["bitfinex","ETHUSD",1750118391432,[[2541.7,30.0],[2541.6,11.28093929],[2541.5,0.5684277],[2540.5,3.7681127],[2540.4,0.7507]],[[2544.2,0.799],[2544.6,0.2190078],[2544.9,0.02],[2545.0,1.4924531],[2545.1,1.49619708]]]
["bitfinex","ETHUSD",1750118391631,[[2541.6,11.28093929],[2541.5,0.5684277],[2540.5,3.7681127],[2540.4,0.7507]],[[2544.2,0.799],[2544.6,0.2190078],[2544.9,0.02],[2545.0,1.4924531],[2545.1,1.49619708]]]
["bitfinex","ETHUSD",1750118391632,[[2541.9,40.0],[2541.8,1.28093929],[2541.5,0.5684277],[2540.5,3.7681127],[2540.4,0.7507]],[[2544.2,0.799],[2544.6,0.2190078],[2544.9,0.02],[2545.0,0.38414439],[2545.1,1.10830871]]]
["bitfinex","ETHUSD",1750118391865,[[2541.9,40.0],[2541.5,0.5684277],[2540.5,3.7681127],[2540.4,0.7507]],[[2544.2,0.799],[2544.6,0.2190078],[2544.9,0.02],[2545.0,0.38414439],[2545.1,1.10830871]]]
["bitfinex","ETHUSD",1750118391866,[[2542.1,40.0],[2541.9,0.51433929],[2541.5,0.5684277],[2540.5,3.7681127],[2540.4,0.7507]],[[2544.2,0.799],[2544.6,0.2190078],[2544.9,0.02],[2545.0,0.38414439],[2545.1,1.10830871]]]
["bitfinex","ETHUSD",1750118392071,[[2542.3,40.0],[2542.1,0.91061124],[2541.9,0.5684277],[2541.0,0.52899961],[2540.5,3.23911309]],[[2544.6,1.0255078],[2544.9,0.02],[2545.0,0.38414439],[2545.3,1.10830871],[2545.4,0.89483186]]]
["bitfinex","ETHUSD",1750118392239,[[2542.4,30.341956],[2542.3,0.96241393],[2542.2,0.51433929],[2542.1,0.39627195],[2541.9,0.5684277]],[[2544.6,0.2190078],[2544.9,0.02],[2545.0,0.38414439],[2545.5,1.30741693],[2545.7,1.49619708]]]
["bitfinex","ETHUSD",1750118392446,[[2542.8,6.894038],[2542.7,0.8303],[2542.3,0.19581393],[2542.1,0.39627195],[2541.9,1.08276699]],[[2544.6,0.2190078],[2544.9,0.02],[2545.0,0.8065],[2545.6,1.10830871],[2545.7,1.49619708]]]
["bitfinex","ETHUSD",1750118392659,[[2543.0,14.973239],[2542.9,0.8303],[2542.3,0.19581393],[2541.9,1.08276699],[2541.4,0.52899961]],[[2544.6,0.2190078],[2544.9,0.02],[2545.0,0.8065],[2545.7,11.29966193],[2545.8,1.49619708]]]
["bitfinex","ETHUSD",1750118392975,[[2543.1,0.8303],[2542.0,10.0],[2541.9,1.08276699],[2538.0,12.4699869],[2536.6,18.70498036]],[[2544.6,0.2190078],[2544.9,0.02],[2545.0,0.8065],[2545.7,1.29966193],[2545.9,11.51619708]]]
["bitfinex","ETHUSD",1750118393267,[[2543.3,0.8152],[2541.9,1.46877949],[2541.1,0.02],[2540.1,0.02],[2538.4,10.13186436]],[[2544.6,0.2190078],[2544.9,0.02],[2545.0,0.8065],[2545.2,0.386327],[2545.9,0.02]]]
["bitfinex","ETHUSD",1750118393467,[[2543.3,0.8152],[2541.9,1.46877949],[2541.1,0.02],[2540.6,10.0],[2540.1,0.02]],[[2544.6,0.2190078],[2544.9,0.02],[2545.0,0.8065],[2545.2,0.386327],[2545.9,1.12830871]]]
["bitfinex","ETHUSD",1750118393767,[[2543.3,0.8152],[2541.9,1.46877949],[2541.1,0.02],[2540.6,10.0],[2540.1,0.02]],[[2544.6,0.2190078],[2544.9,0.02],[2545.0,0.8065],[2545.2,0.386327],[2545.9,0.02]]]
["bitfinex","ETHUSD",1750118393973,[[2543.3,0.8152],[2542.3,0.19994786],[2541.9,1.46877949],[2541.1,0.02],[2540.6,10.0]],[[2544.6,0.2190078],[2544.9,0.02],[2545.0,0.8065],[2545.8,0.19881235],[2545.9,0.02]]]
["bitfinex","ETHUSD",1750118394163,[[2543.3,0.8152],[2542.3,0.19994786],[2541.9,1.46877949],[2541.1,0.02],[2540.6,10.0]],[[2544.6,0.2190078],[2544.9,0.02],[2545.0,0.8065],[2545.9,0.02],[2546.0,10.0]]]
["bitfinex","ETHUSD",1750118394349,[[2543.3,0.8152],[2542.3,0.19994786],[2541.9,1.46877949],[2541.1,0.02],[2540.6,10.0]],[[2544.6,0.2190078],[2544.9,0.02],[2545.0,0.8065],[2545.8,0.19364382],[2545.9,0.02]]]
["bitfinex","ETHUSD",1750118394682,[[2543.9,0.805],[2542.3,0.19994786],[2541.1,0.02]],[[2544.6,0.2190078],[2544.9,0.02],[2545.8,0.19364382],[2545.9,0.02]]]
["bitfinex","ETHUSD",1750118394683,[[2543.9,0.805],[2543.8,30.0],[2543.1,0.5684277],[2543.0,0.51433929],[2542.4,4.29204238]],[[2544.6,0.2190078],[2544.9,0.02],[2545.8,0.7669],[2545.9,0.02],[2546.4,0.89483186]]]
["bitfinex","ETHUSD",1750118394832,[[2544.1,10.0],[2544.0,7.522139],[2543.9,0.805],[2543.4,0.5684277],[2543.0,0.51433929]],[[2544.6,0.2190078],[2544.9,0.02],[2545.8,0.7669],[2545.9,0.02],[2546.9,0.02]]]
["bitfinex","ETHUSD",1750118395171,[[2544.2,0.805],[2543.0,0.51433929],[2542.5,10.0],[2542.4,3.76304277],[2519.6,0.27]],[[2544.6,0.2190078],[2544.9,0.02],[2545.8,0.7669],[2545.9,0.02],[2546.9,0.21427031]]]
["bitfinex","ETHUSD",1750118395373,[[2544.2,0.805],[2542.5,10.0],[2542.4,3.76304277],[2538.4,10.13186436],[2538.1,0.02]],[[2544.6,0.2190078],[2544.9,0.02],[2545.8,0.7669],[2545.9,0.02],[2546.8,1.10830871]]]
["bitfinex","ETHUSD",1750118395577,[[2544.2,0.805],[2542.6,10.0],[2542.4,3.76304277],[2538.4,10.13186436],[2538.1,0.02]],[[2544.6,0.2190078],[2544.9,0.02],[2545.8,0.7669],[2545.9,0.02],[2546.7,1.10830871]]]
["bitfinex","ETHUSD",1750118395777,[[2544.2,0.805],[2542.6,10.0],[2542.4,3.76304277],[2540.9,16.0],[2538.4,10.13186436]],[[2544.6,0.2190078],[2544.9,0.02],[2545.8,0.7669],[2545.9,0.02],[2546.7,0.20516473]]]
["bitfinex","ETHUSD",1750118396002,[[2544.2,0.805],[2542.4,3.76304277],[2540.9,16.0],[2538.4,10.13186436]],[[2544.6,0.2190078],[2544.9,0.02],[2545.8,0.7669],[2545.9,0.02],[2546.7,0.20516473]]]
["bitfinex","ETHUSD",1750118396003,[[2544.2,0.805],[2542.5,10.0],[2542.4,3.76304277],[2540.9,16.0],[2538.4,10.13186436]],[[2544.6,0.2190078],[2544.9,0.02],[2545.8,0.7669],[2545.9,0.02],[2546.7,0.20516473]]]
["bitfinex","ETHUSD",1750118396278,[[2544.2,0.805],[2542.6,10.0],[2542.4,3.76304277],[2540.9,16.0],[2538.4,10.13186436]],[[2544.6,0.2190078],[2544.9,0.02],[2545.8,0.7669],[2545.9,0.02],[2546.9,0.21427031]]]
["bitfinex","ETHUSD",1750118396469,[[2544.2,1.20139108],[2542.5,10.0],[2542.4,3.76304277],[2540.9,16.0],[2538.3,10.13186436]],[[2544.6,0.2190078],[2544.9,0.02],[2545.8,0.7669],[2545.9,0.02],[2546.1,0.39702008]]]
["bitfinex","ETHUSD",1750118396636,[[2544.2,1.20139108],[2542.5,10.0],[2542.4,3.76304277],[2538.3,10.13186436]],[[2544.6,0.2190078],[2544.9,0.02],[2545.8,0.7669],[2545.9,0.02],[2546.1,0.39702008]]]
["bitfinex","ETHUSD",1750118396637,[[2544.2,1.20139108],[2542.5,10.0],[2542.4,3.76304277],[2541.5,16.0],[2538.3,10.13186436]],[[2544.6,0.2190078],[2544.9,0.02],[2545.8,0.7669],[2545.9,0.02],[2546.1,0.39702008]]]
["bitfinex","ETHUSD",1750118397085,[[2544.2,1.20139108],[2543.2,0.5684277],[2542.5,10.0],[2542.4,3.76304277],[2542.1,0.02]],[[2544.6,0.2190078],[2544.9,0.02],[2545.8,0.7669],[2545.9,0.02],[2546.1,0.39702008]]]
["bitfinex","ETHUSD",1750118397371,[[2544.3,9.037047],[2544.2,0.805],[2543.2,0.5684277],[2542.4,3.76304277],[2542.1,0.02]],[[2544.6,0.2190078],[2544.9,0.02],[2545.8,0.7669],[2545.9,0.02],[2547.2,0.2190078]]]
["bitfinex","ETHUSD",1750118397600,[[2544.2,0.805],[2543.2,0.5684277],[2542.4,3.76304277],[2542.1,0.02]],[[2544.6,0.2190078],[2544.9,0.02],[2545.8,0.7669],[2545.9,0.02],[2547.2,0.2190078]]]
["bitfinex","ETHUSD",1750118397601,[[2544.5,30.0],[2544.2,0.39957542],[2543.7,0.5684277],[2543.3,0.51433929],[2543.2,0.52899961]],[[2545.9,0.02],[2546.9,0.02],[2547.0,0.38978653],[2547.2,0.42414007],[2547.6,1.10830871]]]
["bitfinex","ETHUSD",1750118397757,[[2544.8,0.7608],[2544.3,30.0],[2544.2,0.39957542],[2544.1,0.5684277],[2543.7,0.51433929]],[[2545.9,0.02],[2546.7,0.7771],[2546.9,0.02],[2547.0,0.38978653],[2547.2,0.2190078]]]
["bitfinex","ETHUSD",1750118397943,[[2544.8,0.7608],[2544.4,10.0],[2543.7,0.51433929]],[[2545.9,0.02],[2546.7,0.7771],[2546.9,0.02],[2547.0,0.38978653],[2547.2,0.2190078]]]
["bitfinex","ETHUSD",1750118397944,[[2544.8,0.7608],[2544.4,10.0],[2543.8,0.5684277],[2543.7,0.51433929],[2539.7,0.0032]],[[2545.9,0.02],[2546.7,0.7771],[2546.9,0.02],[2547.0,0.38978653],[2547.2,0.2190078]]]
["bitfinex","ETHUSD",1750118398273,[[2544.9,2.69153],[2544.8,0.7608],[2543.8,0.5684277],[2542.5,10.0],[2539.7,0.0032]],[[2545.9,0.02],[2546.7,0.7771],[2546.9,0.02],[2547.0,0.38978653],[2547.2,0.2190078]]]
["bitfinex","ETHUSD",1750118398437,[[2544.9,2.604176],[2544.8,0.7608],[2543.8,0.5684277],[2542.5,10.0],[2539.7,0.0032]],[[2545.9,0.02],[2546.7,0.7771],[2546.9,0.02],[2547.0,0.38978653],[2547.2,0.2190078]]]
["bitfinex","ETHUSD",1750118398634,[[2544.9,2.79132067],[2544.8,0.7608],[2543.8,0.5684277],[2542.5,10.0],[2542.4,19.76304277]],[[2545.9,0.02],[2546.7,0.7771],[2546.9,0.02],[2547.2,0.2190078],[2548.4,11.49619708]]]
["bitfinex","ETHUSD",1750118398847,[[2544.9,0.39714467],[2544.8,0.7608],[2543.8,0.5684277],[2542.5,10.0],[2542.4,19.76304277]],[[2545.9,0.02],[2546.7,0.7771],[2546.9,0.02],[2547.2,0.2190078],[2548.2,10.0]]]
["bitfinex","ETHUSD",1750118399054,[[2544.8,0.7608],[2542.5,10.0],[2542.4,19.76304277],[2317.2,0.5],[2315.2,0.02342821]],[[2545.9,0.02],[2546.7,0.7771],[2546.9,0.02],[2547.2,0.2190078],[2548.2,10.0]]]
["bitfinex","ETHUSD",1750118399337,[[2544.9,2.723889],[2544.8,0.7608],[2542.5,10.0],[2542.4,19.76304277],[2317.2,0.5]],[[2545.9,0.02],[2546.7,0.7771],[2546.9,0.02],[2547.2,0.2190078],[2548.3,10.0]]]
["bitfinex","ETHUSD",1750118399660,[[2544.8,0.7608],[2542.6,10.0],[2542.4,3.76304277],[2542.1,16.02],[2538.8,10.13186436]],[[2545.9,0.02],[2546.7,0.7771],[2546.9,0.02],[2547.2,0.2190078],[2548.1,1.10830871]]]
["bitfinex","ETHUSD",1750118399861,[[2544.8,0.7608],[2544.0,0.5684277],[2543.1,0.02],[2542.6,10.0],[2542.4,3.76304277]],[[2545.9,0.02],[2546.7,0.7771],[2546.9,0.02],[2547.2,0.2190078],[2548.2,1.10830871]]]