{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":286114,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1749945601913,[[2534.6,0.1968],[2534.5,0.7505],[2533.9,3.63776235],[2533.7,0.58769354],[2533.5,0.55]],[[2534.9,0.18048536],[2535.0,0.9678],[2535.3,0.20624764],[2535.4,3.00955904],[2535.5,1.47346103]]]
["bitfinex","ETHUSD",1749945602113,[[2534.6,0.1968],[2534.5,0.7505],[2533.9,3.63776235],[2533.7,0.58769354],[2533.5,0.55]],[[2534.9,0.18048536],[2535.0,0.9678],[2535.2,0.18048781],[2535.3,0.20624764],[2535.4,3.95379467]]]
["bitfinex","ETHUSD",1749945602415,[[2534.6,0.1968],[2534.3,0.7505],[2533.9,3.63776235],[2533.7,0.58769354],[2533.5,0.55]],[[2534.9,0.18048536],[2535.0,0.9678],[2535.3,0.20624764],[2535.4,3.95379467],[2645.9,0.02]]]
["bitfinex","ETHUSD",1749945602599,[[2534.6,0.1968],[2534.3,0.7505],[2533.9,3.63776235],[2533.7,0.58769354],[2533.5,0.55]],[[2534.9,0.18048536],[2535.0,0.9678],[2535.3,0.20624764],[2535.4,3.95379467],[2538.3,0.7725]]]
["bitfinex","ETHUSD",1749945602911,[[2534.6,0.1968],[2534.3,0.7505],[2533.9,3.63776235],[2533.7,0.58769354],[2533.5,0.55]],[[2534.9,0.18048536],[2535.0,0.9678],[2535.2,0.18048768],[2535.3,0.20624764],[2535.4,3.95379467]]]
["bitfinex","ETHUSD",1749945603113,[[2534.6,0.1968],[2534.3,0.7505],[2533.9,3.63776235],[2533.7,0.58769354],[2533.5,3.69518678]],[[2534.9,0.18048536],[2535.0,0.9678],[2535.3,0.20624764],[2535.4,3.00955904],[2535.5,1.47346103]]]
["bitfinex","ETHUSD",1749945603419,[[2534.6,0.1968],[2534.3,0.7505],[2533.9,3.63776235],[2533.7,0.58769354],[2533.5,0.55]],[[2534.9,0.18048536],[2535.0,0.9678],[2535.3,0.20624764],[2535.4,3.95379467],[2535.5,0.5292254]]]
["bitfinex","ETHUSD",1749945603617,[[2534.6,0.1968],[2534.3,0.7505],[2533.9,3.63776235],[2533.7,0.58769354],[2533.5,3.69518678]],[[2534.9,0.18048536],[2535.0,0.9678],[2535.3,0.20624764],[2535.4,3.95379467],[2535.5,0.5292254]]]
["bitfinex","ETHUSD",1749945604290,[[2534.6,0.1968],[2534.3,0.7505],[2533.9,3.63776235],[2533.7,0.58769354],[2533.5,0.55]],[[2534.9,0.18048536],[2535.0,0.9678],[2535.3,0.20624764],[2535.4,3.95379467],[2535.5,0.5292254]]]
["bitfinex","ETHUSD",1749945604720,[[2534.6,0.1968],[2534.3,0.7505],[2533.9,3.63776235],[2533.7,0.58769354],[2533.5,3.69518678]],[[2534.9,0.18048536],[2535.0,0.9678],[2535.3,0.20624764],[2535.4,6.32479467],[2535.5,0.5292254]]]
["bitfinex","ETHUSD",1749945604943,[[2534.6,0.1968],[2534.3,0.7505],[2533.9,3.63776235],[2533.7,0.58769354],[2533.5,3.69518678]],[[2534.9,0.18048536],[2535.0,0.9678],[2535.3,0.20624764],[2535.4,3.95379467],[2535.5,0.5292254]]]
["bitfinex","ETHUSD",1749945605120,[[2534.6,0.1968],[2534.4,0.03945236],[2534.3,0.7505],[2533.9,3.63776235],[2533.7,0.58769354]],[[2534.9,0.18048536],[2535.0,0.9678],[2535.3,0.20624764],[2535.4,3.95379467],[2535.5,0.5292254]]]
["bitfinex","ETHUSD",1749945605324,[[2534.6,0.1968],[2534.4,0.03945236],[2533.9,3.63776235],[2533.7,0.58769354]],[[2534.9,0.18048536],[2535.0,0.9678],[2535.3,0.20624764],[2535.4,3.95379467],[2535.5,0.5292254]]]
["bitfinex","ETHUSD",1749945605325,[[2534.8,3.94508442],[2534.7,3.94513455],[2534.6,0.1968],[2534.5,3.9454963],[2534.4,3.94570243]],[[2534.9,0.18048536],[2535.0,0.1968],[2535.2,0.8067],[2535.3,0.20624764],[2535.4,3.00955904]]]
["bitfinex","ETHUSD",1749945605628,[[2534.8,3.94508442],[2534.7,3.94513455],[2534.6,0.1968],[2534.5,4.7307963],[2534.4,3.94570243]],[[2534.9,8.29448536],[2535.1,0.1968],[2535.2,0.8067],[2535.3,0.20624764],[2535.4,3.00955904]]]
["bitfinex","ETHUSD",1749945605940,[[2534.8,3.94508442],[2534.7,3.94513455],[2534.5,4.7307963],[2534.4,3.94570243],[2533.1,5.50407687]],[[2534.9,8.29448536],[2535.1,0.1968],[2535.2,0.8067],[2535.3,0.20624764],[2535.4,3.00955904]]]
["bitfinex","ETHUSD",1749945606090,[[2534.8,3.94508442],[2534.7,4.14193455],[2534.6,0.03945001],[2534.5,4.7307963],[2534.4,3.94570243]],[[2534.9,0.18048536],[2535.2,0.8067],[2535.3,0.20624764],[2535.4,3.00955904],[2535.6,15.31890747]]]
["bitfinex","ETHUSD",1749945606433,[[2534.8,4.96663314],[2534.7,3.94513455],[2534.5,3.9454963],[2534.4,3.94570243],[2534.2,3.94589161]],[[2534.9,0.18048536],[2535.4,3.00955904],[2535.5,1.669],[2535.6,11.375],[2535.7,8.5967]]]
["bitfinex","ETHUSD",1749945606736,[[2534.8,4.96662645],[2534.7,3.94513455],[2534.5,3.9454963],[2534.4,3.94570243],[2534.2,3.94589161]],[[2534.9,0.18048536],[2535.0,6.442],[2535.4,3.00955904],[2535.5,1.669],[2535.6,11.5718]]]
["bitfinex","ETHUSD",1749945607086,[[2534.8,4.92718442],[2534.7,3.94513455],[2534.5,3.9454963],[2534.4,3.94570243],[2534.2,3.94589161]],[[2534.9,0.18048536],[2535.0,6.442],[2535.4,3.00955904],[2535.5,1.669],[2535.6,11.5718]]]
["bitfinex","ETHUSD",1749945607635,[[2534.8,4.96662966],[2534.7,3.94513455],[2534.5,3.9454963],[2534.4,3.94570243],[2534.2,3.94589161]],[[2534.9,0.18048536],[2535.0,6.442],[2535.4,3.00955904],[2535.5,1.669],[2535.6,11.5718]]]
["bitfinex","ETHUSD",1749945607841,[[2534.8,6.16662966],[2534.7,3.94513455],[2534.5,3.9454963],[2534.4,3.94570243],[2534.2,3.94589161]],[[2534.9,0.18048536],[2535.0,6.442],[2535.4,3.00955904],[2535.5,1.669],[2535.6,11.5718]]]
["bitfinex","ETHUSD",1749945607988,[[2534.8,6.12718442],[2534.7,3.94513455],[2534.5,3.9454963],[2534.4,3.94570243],[2534.2,3.94589161]],[[2534.9,0.18048536],[2535.0,6.442],[2535.4,3.00955904],[2535.5,1.669],[2535.6,11.5718]]]
["bitfinex","ETHUSD",1749945611046,[[2534.8,6.12718442],[2534.7,3.94513455],[2534.5,3.9454963],[2534.4,3.94570243],[2534.2,3.94589161]],[[2534.9,0.18048536],[2535.0,6.442],[2535.5,1.669],[2535.6,11.5718],[2537.6,8.21297707]]]
["bitfinex","ETHUSD",1749945611402,[[2534.8,6.12718442],[2534.7,3.94513455],[2534.5,3.9454963],[2534.4,3.94570243],[2534.2,3.94589161]],[[2534.9,0.18048536],[2535.0,6.442],[2535.5,1.669],[2535.6,11.5718],[2536.1,3.9431048]]]
["bitfinex","ETHUSD",1749945611624,[[2534.8,6.12718442],[2534.7,3.94513455],[2534.5,3.9454963],[2534.4,3.94570243],[2534.2,3.94589161]],[[2534.9,0.18048536],[2535.0,6.442],[2535.5,1.669],[2535.6,11.5718],[2535.9,0.20622259]]]
["bitfinex","ETHUSD",1749945611829,[[2534.8,6.16662976],[2534.7,3.94513455],[2534.5,3.9454963],[2534.4,3.94570243],[2534.3,0.55]],[[2534.9,0.18048536],[2535.5,1.669],[2535.6,11.5718],[2535.9,0.20622259],[2536.1,3.94311899]]]
["bitfinex","ETHUSD",1749945612032,[[2534.8,6.16662976],[2534.7,3.94513455],[2534.5,3.9454963],[2534.4,3.94570243],[2534.3,0.55]],[[2534.9,0.18048536],[2535.5,1.669],[2535.6,11.375],[2535.9,0.20622259],[2536.1,4.88683467]]]
["bitfinex","ETHUSD",1749945612238,[[2534.8,6.16662976],[2534.7,3.94513455],[2534.5,3.9454963],[2534.4,3.94570243],[2534.3,0.55]],[[2534.9,6.62148536],[2535.5,1.669],[2535.6,11.375],[2535.8,0.1968],[2535.9,0.20622259]]]
["bitfinex","ETHUSD",1749945612398,[[2534.8,6.16662976],[2534.7,3.94513455],[2534.5,3.9454963],[2534.4,3.94570243],[2534.3,0.55]],[[2534.9,0.18048536],[2535.5,1.669],[2535.6,11.375],[2535.8,0.1968],[2535.9,0.20622259]]]
["bitfinex","ETHUSD",1749945612602,[[2534.8,6.16662976],[2534.7,3.94513455],[2534.5,3.9454963],[2534.4,3.94570243],[2534.3,0.55]],[[2534.9,6.62148536],[2535.5,1.669],[2535.6,11.375],[2535.8,0.1968],[2535.9,0.95882259]]]
["bitfinex","ETHUSD",1749945612905,[[2534.8,6.12718442],[2534.7,3.94513455],[2534.5,3.9454963],[2534.4,3.94570243],[2534.3,0.55]],[[2534.9,0.18048536],[2535.6,11.375],[2535.8,0.1968],[2535.9,0.95882259],[2536.1,3.94307502]]]
["bitfinex","ETHUSD",1749945613240,[[2534.8,6.12718442],[2534.7,3.94513455],[2534.5,3.9454963],[2534.4,3.94570243],[2534.3,0.55]],[[2534.9,6.62148536],[2535.4,1.669],[2535.6,11.375],[2535.8,0.1968],[2535.9,0.95882259]]]
["bitfinex","ETHUSD",1749945613740,[[2534.8,6.07718442],[2534.7,3.94513455],[2534.5,3.9454963],[2534.4,3.94570243],[2534.3,0.55]],[[2534.9,6.62148536],[2535.4,1.669],[2535.6,11.375],[2535.8,0.1968],[2535.9,0.7526]]]
["bitfinex","ETHUSD",1749945613938,[[2534.8,6.62718442],[2534.7,3.94513455],[2534.5,3.9454963],[2534.4,3.94570243],[2534.3,0.55]],[[2534.9,0.18048536],[2535.5,1.669],[2535.6,11.375],[2535.9,0.7526],[2536.6,7.79]]]
["bitfinex","ETHUSD",1749945614115,[[2534.8,6.62718442],[2534.7,3.94513455],[2534.5,3.9454963],[2534.4,3.94570243],[2534.2,7.09107839]],[[2534.9,6.62148536],[2535.5,1.669],[2535.6,11.375],[2535.9,0.7526],[2536.1,0.1968]]]
["bitfinex","ETHUSD",1749945614310,[[2534.8,6.62718442],[2534.7,3.94513455],[2534.5,3.9454963],[2534.4,3.94570243],[2534.3,3.14518678]],[[2534.9,6.62148536],[2535.5,1.669],[2535.6,11.375],[2535.9,0.7526],[2536.1,0.1968]]]
["bitfinex","ETHUSD",1749945615023,[[2534.8,6.62718442],[2534.7,3.94513455],[2534.5,3.9454963],[2534.4,3.94570243],[2534.2,7.09107839]],[[2534.9,0.18048536],[2535.5,1.669],[2535.6,11.375],[2535.9,0.7526],[2536.1,0.1968]]]
["bitfinex","ETHUSD",1749945615332,[[2534.8,6.62718442],[2534.7,3.94513455],[2534.5,3.9454963],[2534.4,3.94570243],[2534.2,7.09107839]],[[2534.9,6.62048536],[2535.5,1.669],[2535.6,11.375],[2535.9,0.7526],[2536.1,0.1968]]]
["bitfinex","ETHUSD",1749945615937,[[2534.8,6.62718442],[2534.7,3.94513455],[2534.5,3.9454963],[2534.4,3.94570243],[2534.2,7.09107839]],[[2534.9,0.18048536],[2535.5,1.669],[2535.6,11.375],[2535.9,0.7526],[2536.1,0.1968]]]
["bitfinex","ETHUSD",1749945616117,[[2534.8,6.62718442],[2534.7,3.94513455],[2534.5,3.9454963],[2534.4,3.94570243],[2534.2,7.09107839]],[[2534.9,6.62048536],[2535.5,1.669],[2535.6,11.375],[2535.9,0.7526],[2536.1,0.1968]]]
["bitfinex","ETHUSD",1749945617550,[[2534.8,6.07718442],[2534.7,3.94513455],[2534.5,3.9454963],[2534.4,3.94570243],[2534.2,8.76007839]],[[2534.9,6.62048536],[2535.5,1.669],[2535.6,11.375]]]
["bitfinex","ETHUSD",1749945617551,[[2534.8,6.07718442],[2534.7,3.94513455],[2534.5,3.9454963],[2534.4,3.94570243],[2534.2,8.76007839]],[[2534.9,6.62048536],[2535.5,2.4772],[2535.6,11.375],[2536.4,3.94262093],[2537.0,4.13905282]]]
["bitfinex","ETHUSD",1749945617726,[[2534.8,6.07718442],[2534.7,3.94513455],[2534.5,3.9454963],[2534.4,4.49570243],[2534.2,5.61489161]],[[2534.9,6.62048536],[2535.5,2.4772],[2535.6,11.375],[2535.9,0.1968],[2536.1,3.94316552]]]
["bitfinex","ETHUSD",1749945617927,[[2534.8,6.07718442],[2534.7,3.94513455],[2534.5,3.9454963],[2534.4,4.49570243],[2534.2,5.61489161]],[[2534.9,6.62048536],[2535.5,2.4772],[2535.6,11.375],[2535.9,0.1968],[2536.0,3.94329992]]]
["bitfinex","ETHUSD",1749945618251,[[2534.8,6.07718442],[2534.7,3.94513455],[2534.5,3.9454963],[2534.4,4.49570243],[2534.2,5.61489161]],[[2534.9,6.62048536],[2535.5,2.4772],[2535.6,11.375],[2535.9,4.14017866],[2536.1,3.94313135]]]
["bitfinex","ETHUSD",1749945618639,[[2534.8,6.07718442],[2534.7,3.94513455],[2534.5,3.9454963],[2534.4,4.49570243],[2534.2,5.61489161]],[[2534.9,6.62048536],[2535.5,2.4772],[2535.6,11.375],[2535.9,4.14017866],[2536.1,4.14933995]]]
["bitfinex","ETHUSD",1749945618816,[[2534.8,5.93809442],[2534.7,3.94513455],[2534.5,3.9454963],[2534.4,4.49570243],[2534.2,5.61489161]],[[2534.9,6.62048536],[2535.5,2.4772],[2535.6,11.375],[2535.9,4.14017866],[2536.1,4.14933995]]]
["bitfinex","ETHUSD",1749945619151,[[2534.8,5.93809442],[2534.7,3.94513455],[2534.5,3.9454963],[2534.4,4.49570243],[2534.2,3.94589161]],[[2534.9,6.62048536],[2535.5,2.4772],[2535.6,11.375],[2535.9,0.1968],[2536.0,3.94329639]]]
["bitfinex","ETHUSD",1749945619849,[[2534.8,5.93809442],[2534.7,3.94513455],[2534.5,3.9454963],[2534.4,4.49570243],[2534.2,3.94589161]],[[2534.9,6.62048536],[2535.5,2.4772],[2535.6,11.375],[2535.9,4.14021576],[2536.4,3.94260844]]]
["bitfinex","ETHUSD",1749945620156,[[2534.8,5.93809442],[2534.7,3.94513455],[2534.5,3.9454963],[2534.4,4.49570243],[2534.2,3.94589161]],[[2534.9,6.62048536],[2535.5,2.4772],[2535.6,11.375],[2535.9,4.14021576],[2536.1,4.14933454]]]
["bitfinex","ETHUSD",1749945620525,[[2534.8,5.93809442],[2534.7,3.94513455],[2534.5,3.9454963],[2534.4,4.49570243],[2534.2,3.94589161]],[[2534.9,6.62048536],[2535.5,2.4772],[2535.6,11.375],[2535.9,0.1968],[2536.1,4.14933454]]]
["bitfinex","ETHUSD",1749945621028,[[2534.8,5.93809442],[2534.7,3.94513455],[2534.5,3.9454963],[2534.4,4.49570243],[2534.2,3.94589161]],[[2534.9,6.62048536],[2535.5,2.4772],[2535.6,11.375],[2535.9,4.14018638],[2536.0,3.94322208]]]
["bitfinex","ETHUSD",1749945621252,[[2534.8,5.93809442],[2534.7,3.94513455],[2534.5,3.9454963],[2534.4,4.49570243],[2534.2,3.94589161]],[[2534.9,6.62048536],[2535.5,2.4772],[2535.6,11.375],[2535.8,3.94355764],[2535.9,4.14018638]]]
["bitfinex","ETHUSD",1749945622054,[[2534.8,5.93809442],[2534.7,3.94513455],[2534.5,3.9454963],[2534.4,4.49570243],[2534.2,3.94589161]],[[2534.9,6.62048536],[2535.5,2.4772],[2535.6,11.375],[2535.8,3.94360598],[2535.9,4.14018638]]]
["bitfinex","ETHUSD",1749945622839,[[2534.8,5.93809442],[2534.7,3.94513455],[2534.5,3.9454963],[2534.4,4.49570243],[2534.2,3.94589161]],[[2534.9,6.62048536],[2535.5,2.4772],[2535.6,11.375],[2535.9,4.14023491],[2536.0,3.94327086]]]
["bitfinex","ETHUSD",1749945623046,[[2534.8,5.93809442],[2534.7,3.94513455],[2534.5,3.9454963],[2534.4,4.49570243],[2534.2,3.94589161]],[[2534.9,6.62048536],[2535.5,2.4772],[2535.6,11.375],[2535.9,0.1968],[2536.0,3.94327086]]]
["bitfinex","ETHUSD",1749945623644,[[2534.8,5.93809442],[2534.7,3.94513455],[2534.5,3.9454963],[2534.4,4.49570243],[2534.2,3.94589161]],[[2534.9,6.62048536],[2535.5,2.4772],[2535.6,11.375],[2535.8,3.9435295],[2535.9,0.1968]]]
["bitfinex","ETHUSD",1749945624056,[[2534.8,5.93809442],[2534.7,3.94513455],[2534.5,3.9454963],[2534.4,4.49570243],[2534.2,3.94589161]],[[2534.9,6.62048536],[2535.5,2.4772],[2535.6,11.375],[2535.8,3.9435295],[2536.0,3.94331835]]]
["bitfinex","ETHUSD",1749945624239,[[2534.8,5.93809442],[2534.7,3.94513455],[2534.5,3.9454963],[2534.4,4.49570243],[2534.2,3.94589161]],[[2534.9,6.62048536],[2535.5,2.4772],[2535.6,11.375],[2535.7,0.1968],[2535.8,3.9435295]]]
["bitfinex","ETHUSD",1749945625270,[[2534.8,5.15279442],[2534.7,3.94513455],[2534.5,3.9454963],[2534.4,4.49570243],[2534.2,3.94589161]],[[2534.9,6.62048536],[2535.5,2.4772],[2535.6,11.375],[2535.7,4.14051077],[2535.8,3.9435295]]]
["bitfinex","ETHUSD",1749945625469,[[2534.8,5.15279442],[2534.7,3.94513455],[2534.6,0.7804],[2534.5,3.9454963],[2534.4,4.49570243]],[[2534.9,6.62048536],[2535.5,2.4772],[2535.6,11.375],[2535.7,4.14051077],[2535.9,3.94344183]]]
["bitfinex","ETHUSD",1749945625772,[[2534.8,5.15279442],[2534.7,3.94513455],[2534.6,0.7804],[2534.5,3.9454963],[2534.4,3.94570243]],[[2534.9,6.62048536],[2535.1,0.8142],[2535.5,1.669],[2535.6,11.375],[2535.7,0.1968]]]
["bitfinex","ETHUSD",1749945626072,[[2534.8,5.19224085],[2534.7,3.94513455],[2534.6,0.7804],[2534.5,3.9454963],[2534.4,3.94570243]],[[2534.9,6.62048536],[2535.1,0.8142],[2535.5,1.669],[2535.6,11.375],[2535.7,4.14056137]]]
["bitfinex","ETHUSD",1749945626254,[[2534.8,5.15279442],[2534.7,3.94513455],[2534.6,0.7804],[2534.5,3.9454963],[2534.4,3.94570243]],[[2534.9,6.62048536],[2535.1,0.8142],[2535.5,1.669],[2535.6,11.375],[2535.7,4.14056137]]]
["bitfinex","ETHUSD",1749945626423,[[2534.8,5.15279442],[2534.7,3.94513455],[2534.6,0.7804],[2534.5,3.9454963],[2534.4,3.94570243]],[[2534.9,6.62048536],[2535.1,0.8142],[2535.5,1.669],[2535.6,15.31886334],[2535.7,4.14056137]]]
["bitfinex","ETHUSD",1749945626622,[[2534.8,5.15279442],[2534.7,3.94513455],[2534.6,0.7804],[2534.5,3.9454963],[2534.4,3.94570243]],[[2534.9,6.62048536],[2535.1,0.8142],[2535.5,1.669],[2535.6,15.31886334],[2535.7,0.1968]]]
["bitfinex","ETHUSD",1749945627484,[[2534.8,5.19224084],[2534.7,3.94513455],[2534.6,0.7804],[2534.5,3.9454963],[2534.4,3.94570243]],[[2534.9,6.62048536],[2535.1,0.8142],[2535.5,1.669],[2535.6,11.375],[2535.7,4.14056448]]]
["bitfinex","ETHUSD",1749945628965,[[2534.8,5.15279442],[2534.7,3.94513455],[2534.6,0.7804],[2534.5,3.9454963],[2534.4,3.94570243]],[[2534.9,6.62048536],[2535.1,0.8142],[2535.5,1.669],[2535.6,11.375],[2535.7,4.14056448]]]
["bitfinex","ETHUSD",1749945629160,[[2534.8,5.15279442],[2534.7,3.94513455],[2534.6,0.7804],[2534.5,3.9454963],[2534.4,3.94570243]],[[2534.9,6.62048536],[2535.1,0.8142],[2535.5,1.669],[2535.6,15.31887729],[2535.7,4.14056448]]]
["bitfinex","ETHUSD",1749945629362,[[2534.8,5.15279442],[2534.7,3.94513455],[2534.6,0.7804],[2534.5,3.9454963],[2534.4,3.94570243]],[[2534.9,6.62048536],[2535.1,0.8142],[2535.5,1.669],[2535.6,15.31896065],[2535.7,0.1968]]]
["bitfinex","ETHUSD",1749945630265,[[2534.8,5.15279442],[2534.7,3.94513455],[2534.6,0.7804],[2534.5,3.9454963],[2534.4,3.94570243]],[[2534.9,6.62048536],[2535.1,0.8142],[2535.5,1.669],[2535.6,11.375],[2535.7,4.14055863]]]
["bitfinex","ETHUSD",1749945631284,[[2534.8,5.15279442],[2534.7,3.94513455],[2534.6,0.7804],[2534.5,3.9454963],[2534.4,3.94570243]],[[2534.9,6.62048536],[2535.1,0.8142],[2535.5,1.669],[2535.6,11.375],[2535.7,0.1968]]]
["bitfinex","ETHUSD",1749945631597,[[2534.8,5.15279442],[2534.7,3.94513455],[2534.6,0.7804],[2534.5,3.9454963],[2534.4,3.94570243]],[[2534.9,6.62048536],[2535.1,0.8142],[2535.5,1.669],[2535.6,11.375],[2535.7,4.14061149]]]
["bitfinex","ETHUSD",1749945632170,[[2534.8,5.19224054],[2534.7,3.94513455],[2534.6,0.7804],[2534.5,3.9454963],[2534.4,3.94570243]],[[2534.9,6.62048536],[2535.1,0.8142],[2535.5,1.669],[2535.6,11.375],[2535.7,4.14061149]]]
["bitfinex","ETHUSD",1749945632986,[[2534.8,5.15279442],[2534.7,3.94513455],[2534.6,0.7804],[2534.5,3.9454963],[2534.4,3.94570243]],[[2534.9,6.62048536],[2535.1,0.8142],[2535.5,1.669],[2535.6,11.375],[2535.7,4.14061149]]]
["bitfinex","ETHUSD",1749945633680,[[2534.8,5.19224082],[2534.7,3.94513455],[2534.6,0.7804],[2534.5,3.9454963],[2534.4,3.94570243]],[[2534.9,6.62048536],[2535.1,0.8142],[2535.5,1.669],[2535.6,11.375],[2535.7,4.14061149]]]
["bitfinex","ETHUSD",1749945633843,[[2534.8,5.15279442],[2534.7,3.94513455],[2534.6,0.7804],[2534.5,3.9454963],[2534.4,3.94570243]],[[2534.9,6.62048536],[2535.1,0.8142],[2535.5,1.669],[2535.6,11.375],[2535.7,4.14061149]]]
["bitfinex","ETHUSD",1749945634049,[[2534.8,5.19224082],[2534.7,3.94513455],[2534.6,0.7804],[2534.5,3.9454963],[2534.4,3.94570243]],[[2534.9,6.62048536],[2535.1,0.8142],[2535.5,1.669],[2535.6,11.375],[2535.7,4.14061149]]]
["bitfinex","ETHUSD",1749945634574,[[2534.8,5.15279442],[2534.7,3.94513455],[2534.6,0.7804],[2534.5,3.9454963],[2534.4,3.94570243]],[[2534.9,6.62048536],[2535.1,0.8142],[2535.5,1.669],[2535.6,11.375],[2535.7,4.14056391]]]
["bitfinex","ETHUSD",1749945634953,[[2534.8,5.19224082],[2534.7,3.94513455],[2534.6,0.7804],[2534.5,3.9454963],[2534.4,3.94570243]],[[2534.9,6.62048536],[2535.1,0.8142],[2535.5,1.669],[2535.6,11.375],[2535.7,4.14056391]]]
["bitfinex","ETHUSD",1749945635281,[[2534.8,5.15279442],[2534.7,3.94513455],[2534.6,0.7804],[2534.5,3.9454963],[2534.4,3.94570243]],[[2534.9,6.62048536],[2535.1,0.8142],[2535.5,1.669],[2535.6,15.31886988],[2535.7,0.1968]]]
["bitfinex","ETHUSD",1749945635592,[[2534.8,5.19224082],[2534.7,3.94513455],[2534.6,0.7804],[2534.5,3.9454963],[2534.4,3.94570243]],[[2534.9,6.62048536],[2535.1,0.8142],[2535.5,1.669],[2535.6,11.375],[2535.7,4.14057361]]]
["bitfinex","ETHUSD",1749945636650,[[2534.8,3.95279442],[2534.7,3.94513455],[2534.5,3.9454963],[2534.3,0.7738],[2533.9,3.94639208]],[[2534.9,6.62048536],[2535.1,0.8142],[2535.5,6.55896598],[2535.6,15.3189088],[2535.9,3.94344637]]]
["bitfinex","ETHUSD",1749945636850,[[2534.8,3.95279442],[2534.7,3.94513455],[2534.5,3.9454963],[2534.3,0.7738],[2534.0,5.98343786]],[[2534.9,6.62048536],[2535.1,0.8142],[2535.4,0.1968],[2535.5,2.61487586],[2535.6,15.31888587]]]
["bitfinex","ETHUSD",1749945637069,[[2534.8,3.95279442],[2534.7,3.94513455],[2534.5,3.9454963],[2534.3,0.7738],[2534.0,5.98343786]],[[2534.9,6.62048536],[2535.1,0.8142],[2535.4,0.1968],[2535.5,6.55896141],[2535.6,15.31888587]]]
["bitfinex","ETHUSD",1749945637289,[[2534.8,3.95279442],[2534.7,3.94513455],[2534.5,3.9454963],[2534.3,0.7738],[2534.0,5.98343786]],[[2534.9,6.62048536],[2535.1,0.8142],[2535.4,0.1968],[2535.5,1.669],[2535.6,15.31888587]]]
["bitfinex","ETHUSD",1749945637495,[[2534.8,3.95279442],[2534.7,3.94513455],[2534.5,3.9454963],[2534.3,0.7738],[2534.0,5.98343786]],[[2534.9,6.62048536],[2535.1,0.8142],[2535.4,0.1968],[2535.5,2.61481067],[2535.6,15.31888587]]]
["bitfinex","ETHUSD",1749945637673,[[2534.8,3.95279442],[2534.7,3.94513455],[2534.5,3.9454963],[2534.3,0.7738],[2534.0,5.98343786]],[[2534.9,6.62048536],[2535.1,0.8142],[2535.4,0.1968],[2535.5,6.55886395],[2535.6,15.31888587]]]
["bitfinex","ETHUSD",1749945637881,[[2534.8,3.95279442],[2534.7,3.94513455],[2534.5,3.9454963],[2534.3,0.7738],[2534.0,5.98343786]],[[2534.9,6.62048536],[2535.1,0.8142],[2535.4,4.14097509],[2535.5,2.61481067],[2535.6,15.31890127]]]
["bitfinex","ETHUSD",1749945638199,[[2534.8,3.95279442],[2534.7,3.94513455],[2534.5,3.9454963],[2534.3,0.7738],[2534.0,5.98343786]],[[2534.9,8.28748536],[2535.1,0.8142],[2535.4,0.1968],[2535.5,0.94581067],[2535.6,15.31890127]]]
["bitfinex","ETHUSD",1749945638485,[[2534.8,3.95279442],[2534.7,3.94513455],[2534.5,3.9454963],[2534.3,0.7738],[2534.0,5.98343786]],[[2534.9,8.28748536],[2535.1,0.8142],[2535.4,4.14096041],[2535.5,0.94581067],[2535.6,15.31890127]]]
["bitfinex","ETHUSD",1749945639289,[[2534.8,3.95279442],[2534.7,3.94513455],[2534.6,0.0394486],[2534.5,3.9454963],[2534.3,0.7738]],[[2534.9,8.28748536],[2535.1,0.8142],[2535.4,0.1968],[2535.5,4.88988052],[2535.6,15.31890127]]]
["bitfinex","ETHUSD",1749945640193,[[2534.8,3.95279442],[2534.7,3.94513455],[2534.6,0.0394486],[2534.5,3.9454963],[2534.3,0.7738]],[[2534.9,8.28748536],[2535.1,0.8142],[2535.4,0.1968],[2535.5,0.94581067],[2535.6,11.375]]]
["bitfinex","ETHUSD",1749945640494,[[2534.8,3.95279442],[2534.7,3.94513455],[2534.6,0.0394486],[2534.5,3.9454963],[2534.3,0.7738]],[[2534.9,8.28748536],[2535.1,0.8142],[2535.4,0.1968],[2535.5,4.88987648],[2535.6,11.375]]]
["bitfinex","ETHUSD",1749945641469,[[2534.8,3.95279442],[2534.7,3.94513455],[2534.6,0.0394486],[2534.5,3.9454963],[2534.4,3.94566412]],[[2534.9,8.28748536],[2535.1,0.8142],[2535.4,0.1968],[2535.5,0.94581067],[2535.6,15.31888429]]]
["bitfinex","ETHUSD",1749945641798,[[2534.8,3.95279442],[2534.7,3.94513455],[2534.6,0.0394486],[2534.5,3.9454963],[2534.4,3.94566412]],[[2534.9,8.28748536],[2535.1,0.8142],[2535.4,0.1968],[2535.5,4.88982537],[2535.6,11.375]]]
["bitfinex","ETHUSD",1749945642602,[[2534.8,3.95279442],[2534.7,3.94513455],[2534.6,0.0394486],[2534.5,3.9454963],[2534.0,9.92975427]],[[2534.9,8.28748536],[2535.1,0.8142],[2535.4,0.1968],[2535.5,4.88982537],[2535.6,11.375]]]
["bitfinex","ETHUSD",1749945642783,[[2534.8,3.95279442],[2534.7,3.94513455],[2534.6,0.03944861],[2534.5,3.9454963],[2534.3,4.71951114]],[[2534.9,8.28748536],[2535.1,0.8142],[2535.3,0.18081421],[2535.4,0.1968],[2535.5,0.94581067]]]
["bitfinex","ETHUSD",1749945642991,[[2534.8,3.95279442],[2534.7,3.94513455],[2534.6,0.03944861],[2534.5,3.9454963],[2534.3,4.71951114]],[[2534.9,8.28748536],[2535.1,0.8142],[2535.4,0.1968],[2535.5,4.88983133],[2536.0,3.94328302]]]
["bitfinex","ETHUSD",1749945643184,[[2534.8,3.95279442],[2534.7,3.94513455],[2534.6,0.03944861],[2534.5,3.9454963],[2534.3,4.71951114]],[[2534.9,8.28748536],[2535.1,0.8142],[2535.3,0.18081438],[2535.4,0.1968],[2535.5,4.88983133]]]
["bitfinex","ETHUSD",1749945643389,[[2534.8,3.95279442],[2534.7,3.94513455],[2534.5,3.9454963],[2534.3,4.71951114]],[[2534.9,8.28748536],[2535.1,0.8142],[2535.3,0.18081438],[2535.4,0.1968],[2535.5,4.88983133]]]
["bitfinex","ETHUSD",1749945643390,[[2534.8,3.95279442],[2534.7,3.94513455],[2534.5,3.9454963],[2534.3,4.71951114],[2533.8,3.14518678]],[[2534.9,8.28748536],[2535.1,0.8142],[2535.4,0.1968],[2535.5,4.88983133],[2536.8,3.93431515]]]
["bitfinex","ETHUSD",1749945643790,[[2534.8,3.95279442],[2534.7,3.94513455],[2534.5,3.9454963],[2534.3,4.71951114],[2533.8,3.14518678]],[[2534.9,8.28748536],[2535.1,0.8142],[2535.4,0.1968],[2535.5,4.88983133],[2536.9,3.93431515]]]
["bitfinex","ETHUSD",1749945644385,[[2534.8,3.95279442],[2534.7,3.94513455],[2534.5,3.9454963],[2534.3,4.71951114],[2533.8,3.14518678]],[[2534.9,8.28748536],[2535.1,0.8142],[2535.4,0.1968],[2535.5,4.88983133],[2535.6,11.375]]]
["bitfinex","ETHUSD",1749945644701,[[2534.8,3.95279442],[2534.7,3.94513455],[2534.5,3.9454963],[2534.3,4.71951114],[2533.9,3.14518678]],[[2534.9,8.28748536],[2535.1,0.8142],[2535.4,0.1968],[2535.5,4.88983133],[2535.6,11.375]]]
["bitfinex","ETHUSD",1749945644876,[[2534.8,3.95279442],[2534.7,3.94513455],[2534.5,3.9454963],[2534.3,4.71951114],[2533.9,3.14518678]],[[2534.9,8.28748536],[2535.1,0.8142],[2535.3,0.18081437],[2535.4,0.1968],[2535.5,0.94581067]]]
["bitfinex","ETHUSD",1749945645081,[[2534.8,3.95279442],[2534.7,3.94513455],[2534.5,3.9454963],[2534.3,4.71951114],[2533.9,3.14518678]],[[2534.9,8.28748536],[2535.1,0.8142],[2535.4,0.1968],[2535.5,0.94581067],[2536.0,3.943221]]]
["bitfinex","ETHUSD",1749945645605,[[2534.8,3.95279442],[2534.7,3.94513455],[2534.6,0.03944861],[2534.5,3.9454963],[2534.4,10.0]],[[2534.9,8.28748536],[2535.1,0.8142],[2535.4,0.1968],[2535.5,0.94581067],[2535.6,11.375]]]
["bitfinex","ETHUSD",1749945645762,[[2534.8,3.95279442],[2534.7,4.70743455],[2534.5,3.9454963],[2534.4,10.0],[2533.9,7.09166067]],[[2534.9,8.28548536],[2535.3,0.8141],[2535.4,0.1968],[2535.6,11.375],[2535.8,4.1497535]]]
["bitfinex","ETHUSD",1749945645962,[[2534.8,3.95279442],[2534.7,4.70743455],[2534.5,3.9454963],[2534.4,10.0],[2534.0,9.12862464]],[[2534.9,8.28548536],[2535.3,0.8141],[2535.4,0.1968],[2535.6,11.375],[2535.8,4.1497535]]]
["bitfinex","ETHUSD",1749945647519,[[2534.8,3.95279442],[2534.7,4.70743455],[2534.5,3.9454963],[2534.4,10.0],[2534.1,3.69518678]],[[2534.9,8.28548536],[2535.3,0.8141],[2535.4,0.1968],[2535.6,11.375],[2535.8,4.1497535]]]
["bitfinex","ETHUSD",1749945648312,[[2534.8,3.95279442],[2534.7,4.70743455],[2534.5,3.9454963],[2534.4,10.0],[2534.1,3.69518678]],[[2534.9,6.61848536],[2535.1,1.667],[2535.3,0.8141],[2535.4,0.1968],[2535.6,11.375]]]
["bitfinex","ETHUSD",1749945649319,[[2534.8,3.95279442],[2534.7,4.70743455],[2534.5,3.9454963],[2534.4,10.0],[2534.1,0.55]],[[2534.9,6.61848536],[2535.1,1.667],[2535.3,0.8141],[2535.4,0.40302377],[2535.6,11.375]]]
["bitfinex","ETHUSD",1749945649811,[[2534.8,13.99224129],[2534.7,4.70743455],[2534.5,3.9454963],[2534.3,7.09089792],[2534.1,0.55]],[[2534.9,0.18048536],[2535.5,0.7647],[2535.6,11.375],[2535.7,0.1968],[2536.0,3.94322506]]]
["bitfinex","ETHUSD",1749945650040,[[2534.8,13.95279442],[2534.7,4.70743455],[2534.5,3.9454963],[2534.3,7.09089792],[2534.1,0.55]],[[2534.9,0.18048536],[2535.5,0.7647],[2535.6,11.375],[2535.7,0.1968]]]
["bitfinex","ETHUSD",1749945650041,[[2534.8,13.95279442],[2534.7,4.70743455],[2534.5,3.9454963],[2534.3,7.09089792],[2534.1,0.55]],[[2534.9,6.61748536],[2535.2,1.667],[2535.5,0.7647],[2535.6,11.375],[2535.7,0.40301768]]]
["bitfinex","ETHUSD",1749945650418,[[2534.8,13.95279442],[2534.7,4.70743455],[2534.5,3.9454963],[2534.3,3.94571114],[2534.2,7.09107839]],[[2534.9,6.61748536],[2535.2,1.667],[2535.5,0.7647],[2535.6,11.375],[2535.7,0.40301768]]]
["bitfinex","ETHUSD",1749945650575,[[2534.8,13.95279442],[2534.7,4.70743455],[2534.5,3.9454963],[2534.3,7.09089792],[2534.2,3.94589161]],[[2534.9,6.61748536],[2535.2,1.667],[2535.5,0.7647],[2535.6,11.375],[2535.7,0.40301768]]]
["bitfinex","ETHUSD",1749945651282,[[2534.8,13.95279442],[2534.7,4.70743455],[2534.5,3.9454963],[2534.3,3.94571114],[2534.2,7.09107839]],[[2534.9,6.61748536],[2535.2,1.667],[2535.5,0.7647],[2535.6,11.375],[2535.7,0.40301768]]]
["bitfinex","ETHUSD",1749945652542,[[2534.8,13.95279442],[2534.7,4.70743455],[2534.5,3.9454963],[2534.3,7.09089792],[2534.2,3.94589161]],[[2534.9,0.18048536],[2535.2,1.667],[2535.5,0.7647],[2535.6,11.375],[2535.7,0.40301768]]]
["bitfinex","ETHUSD",1749945652686,[[2534.8,15.15279442],[2534.7,4.70743455],[2534.5,3.9454963],[2534.3,7.09089792],[2534.2,3.94589161]],[[2534.9,6.61748536],[2535.2,1.667],[2535.5,0.7647],[2535.6,11.375],[2535.7,0.40301768]]]
["bitfinex","ETHUSD",1749945653197,[[2534.8,15.91349442],[2534.7,3.94513455],[2534.5,3.9454963],[2534.3,7.09089792],[2534.2,3.94589161]],[[2534.9,6.61748536],[2535.2,1.667],[2535.5,0.7647],[2535.6,11.375],[2535.7,0.20621768]]]
["bitfinex","ETHUSD",1749945653839,[[2534.8,15.91349442],[2534.7,3.94513455],[2534.5,3.9454963],[2534.3,7.09089792],[2534.2,3.94589161]],[[2534.9,6.61748536],[2535.3,1.667],[2535.5,0.7647],[2535.6,11.375],[2535.7,0.20621768]]]
["bitfinex","ETHUSD",1749945654011,[[2534.8,15.91349442],[2534.7,3.94513455],[2534.5,3.9454963],[2534.3,7.09089792],[2534.2,3.94589161]],[[2534.9,6.61748536],[2535.4,1.667],[2535.5,0.7647],[2535.6,11.375],[2535.7,0.20621768]]]
["bitfinex","ETHUSD",1749945654322,[[2534.8,15.91349442],[2534.7,3.94513455],[2534.5,3.9454963],[2534.4,3.14518678],[2534.3,3.94571114]],[[2534.9,6.61748536],[2535.4,1.667],[2535.5,0.7647],[2535.6,11.375],[2535.7,0.20621768]]]
["bitfinex","ETHUSD",1749945655320,[[2534.8,15.91349442],[2534.7,3.94513455],[2534.5,3.9454963],[2534.4,3.14518678],[2534.3,3.94571114]],[[2534.9,6.61748536],[2535.4,1.667],[2535.6,11.375],[2535.7,0.97091768],[2536.2,3.94294073]]]
["bitfinex","ETHUSD",1749945655530,[[2534.8,15.91349442],[2534.7,3.94513455],[2534.5,3.9454963],[2534.4,3.14518678],[2534.3,3.94571114]],[[2534.9,6.61748536],[2535.4,1.667],[2535.6,11.375],[2535.7,0.97091768],[2539.7,63.7372606]]]
["bitfinex","ETHUSD",1749945655816,[[2534.8,16.46349442],[2534.7,3.94513455],[2534.5,3.9454963],[2534.4,3.14518678],[2534.3,3.94571114]],[[2534.9,0.18048536],[2535.4,1.667],[2535.6,11.375],[2535.7,0.97091768],[2536.0,0.1968]]]
["bitfinex","ETHUSD",1749945656026,[[2534.8,16.46349442],[2534.7,3.94513455],[2534.5,7.09068308],[2534.3,3.94571114],[2533.8,6.26505562]],[[2534.9,6.61648536],[2535.4,1.667],[2535.6,11.375],[2535.7,0.97091768],[2536.0,0.1968]]]
["bitfinex","ETHUSD",1749945656223,[[2534.8,16.46349442],[2534.7,3.94513455],[2534.5,7.09068308],[2534.3,3.94571114],[2534.2,9.54437509]],[[2534.9,6.61648536],[2535.4,1.667],[2535.6,11.375],[2535.7,0.97091768],[2536.0,0.1968]]]
["bitfinex","ETHUSD",1749945656389,[[2534.8,16.46349442],[2534.7,3.94513455],[2534.6,3.14518678],[2534.5,3.9454963],[2534.3,3.94571114]],[[2534.9,0.18048536],[2535.4,1.667],[2535.6,11.375],[2535.7,0.97091768],[2536.0,0.1968]]]
["bitfinex","ETHUSD",1749945656714,[[2534.8,16.46349442],[2534.7,3.94513455],[2534.5,7.09068308],[2534.3,3.94571114],[2533.9,9.45055076]],[[2534.9,6.61648536],[2535.4,1.667],[2535.6,11.375],[2535.7,0.97091768],[2536.0,0.1968]]]
["bitfinex","ETHUSD",1749945657022,[[2534.8,16.46349442],[2534.7,3.94513455],[2534.6,3.14518678],[2534.5,3.9454963],[2534.3,3.94571114]],[[2534.9,6.61648536],[2535.4,1.667],[2535.6,11.375],[2535.7,0.97091768],[2536.0,0.1968]]]
["bitfinex","ETHUSD",1749945657487,[[2534.8,16.46349442],[2534.7,3.94513455],[2534.5,7.09068308],[2534.3,3.94571114],[2530.5,16.2172043]],[[2534.9,6.61648536],[2535.4,1.667],[2535.6,11.375],[2535.7,0.97091768],[2536.0,0.1968]]]
["bitfinex","ETHUSD",1749945657688,[[2534.8,16.46349442],[2534.7,3.94513455],[2534.5,7.09068308],[2534.3,3.94571114],[2533.9,3.94647389]],[[2534.9,6.61648536],[2535.4,1.667],[2535.6,11.375],[2535.7,0.97091768],[2536.0,0.1968]]]
["bitfinex","ETHUSD",1749945658426,[[2534.8,16.46349442],[2534.7,3.94513455],[2534.5,7.09068308],[2534.3,3.94571114],[2533.9,9.45055076]],[[2534.9,6.61648536],[2535.4,1.667],[2535.6,11.375],[2535.7,0.97091768],[2536.0,0.1968]]]
["bitfinex","ETHUSD",1749945658623,[[2534.8,16.46349442],[2534.7,3.94513455],[2534.5,7.09068308],[2534.3,3.94571114],[2533.9,9.45055076]],[[2534.9,6.61648536],[2535.4,1.667],[2535.7,0.97091768],[2536.0,0.1968],[2536.4,11.372]]]
["bitfinex","ETHUSD",1749945658927,[[2534.8,15.91349442],[2534.7,3.94513455],[2534.5,3.9454963],[2534.4,3.14518678],[2534.3,3.94571114]],[[2534.9,6.61648536],[2535.4,2.4925],[2535.7,0.20621768],[2535.9,3.94341296],[2536.1,3.94320676]]]
["bitfinex","ETHUSD",1749945659125,[[2534.8,15.15279442],[2534.7,3.94513455],[2534.6,0.7638],[2534.5,3.9454963],[2534.3,7.09089792]],[[2534.9,6.61648536],[2535.4,2.4925],[2535.7,0.20621768],[2535.8,0.1968],[2535.9,3.94341296]]]
["bitfinex","ETHUSD",1749945659422,[[2534.8,15.15279442],[2534.7,3.94513455],[2534.6,0.7638],[2534.5,3.9454963],[2534.3,3.94571114]],[[2534.9,6.61648536],[2535.4,2.4925],[2535.7,0.20621768],[2535.8,0.1968],[2535.9,4.88863189]]]
["bitfinex","ETHUSD",1749945659628,[[2534.8,15.15279442],[2534.7,3.94513455],[2534.6,0.7638],[2534.5,3.9454963],[2534.3,4.49571114]],[[2534.9,6.61648536],[2535.4,2.4925],[2535.7,0.20621768],[2535.8,0.1968],[2535.9,4.88872546]]]
["bitfinex","ETHUSD",1749945659827,[[2534.8,15.15279442],[2534.7,3.94513455],[2534.6,0.7638],[2534.5,3.9454963],[2534.3,4.49571114]],[[2534.9,6.61648536],[2535.4,2.4925],[2535.7,0.20621768],[2535.8,0.1968],[2535.9,3.94341296]]]
["bitfinex","ETHUSD",1749945660029,[[2534.8,15.15279442],[2534.7,3.94513455],[2534.6,0.7638],[2534.5,3.9454963],[2534.3,4.49571114]],[[2534.9,6.61648536],[2535.4,2.4925],[2535.7,0.20621768],[2535.8,0.1968],[2535.9,4.88872546]]]
["bitfinex","ETHUSD",1749945660234,[[2534.8,15.15279442],[2534.7,3.94513455],[2534.6,0.7638],[2534.5,3.9454963],[2534.3,4.49571114]],[[2534.9,6.61648536],[2535.4,2.4925],[2535.7,0.20621768],[2535.8,0.1968],[2535.9,3.94341296]]]
["bitfinex","ETHUSD",1749945660410,[[2534.8,15.15279442],[2534.7,3.94513455],[2534.6,0.7638],[2534.5,3.9454963],[2534.3,4.49571114]],[[2534.9,6.61648536],[2535.4,2.4925],[2535.7,0.20621768],[2535.8,0.1968],[2535.9,4.88872546]]]
["bitfinex","ETHUSD",1749945660609,[[2534.8,15.15279442],[2534.7,3.94513455],[2534.6,0.7638],[2534.5,3.9454963],[2534.3,4.49571114]],[[2534.9,6.61648536],[2535.4,2.4925],[2535.7,0.20621768],[2535.8,0.1968],[2536.0,4.8886145]]]
["bitfinex","ETHUSD",1749945661130,[[2534.8,15.15279442],[2534.7,3.94513455],[2534.6,0.7638],[2534.5,3.9454963],[2534.3,4.49571114]],[[2534.9,6.61648536],[2535.4,2.4925],[2535.7,0.20621768],[2535.8,0.1968],[2535.9,4.88869115]]]
["bitfinex","ETHUSD",1749945661347,[[2534.8,5.15279442],[2534.7,3.94513455],[2534.5,3.9454963],[2534.4,0.7638],[2534.3,3.94571114]],[[2534.9,6.61648536],[2535.1,0.8255],[2535.4,1.667],[2535.6,3.94392398],[2535.7,0.20621768]]]
["bitfinex","ETHUSD",1749945661533,[[2534.8,5.15279442],[2534.7,3.94513455],[2534.5,3.9454963],[2534.4,0.7638],[2534.3,3.94571114]],[[2534.9,6.61648536],[2535.1,0.8255],[2535.4,1.667],[2535.5,0.1968],[2535.7,1.15153018]]]
["bitfinex","ETHUSD",1749945661702,[[2534.8,5.15279442],[2534.7,3.94513455],[2534.5,13.9454963],[2534.4,0.7638],[2534.3,3.94571114]],[[2534.9,6.61648536],[2535.1,0.8255],[2535.4,1.667],[2535.5,0.1968],[2535.7,0.20621768]]]
["bitfinex","ETHUSD",1749945662033,[[2534.8,5.15279442],[2534.7,3.94513455],[2534.5,13.9454963],[2534.4,0.7638],[2534.3,3.94571114]],[[2534.9,6.61648536],[2535.1,0.8255],[2535.4,1.667],[2535.5,0.1968],[2535.7,1.15153018]]]
["bitfinex","ETHUSD",1749945663205,[[2534.8,5.19224174],[2534.7,3.94513455],[2534.5,13.9454963],[2534.4,0.7638],[2534.3,3.94571114]],[[2534.9,6.61648536],[2535.1,0.8255],[2535.4,1.667],[2535.5,0.1968],[2535.7,1.15153018]]]
["bitfinex","ETHUSD",1749945663427,[[2534.8,5.15279442],[2534.7,3.94513455],[2534.5,13.9454963],[2534.3,3.94571114],[2534.1,3.14518678]],[[2534.9,6.61648536],[2535.4,1.667],[2535.7,1.15153018]]]
["bitfinex","ETHUSD",1749945663428,[[2534.8,5.15279442],[2534.7,3.94513455],[2534.5,13.9454963],[2534.3,3.94571114],[2534.1,3.14518678]],[[2534.9,6.61648536],[2535.4,1.667],[2535.7,0.20621768],[2536.0,4.88863412],[2536.1,4.49313032]]]
["bitfinex","ETHUSD",1749945663627,[[2534.8,5.15279442],[2534.7,4.75563455],[2534.5,13.9454963],[2534.3,3.94571114],[2534.1,3.14518678]],[[2534.9,6.61648536],[2535.3,0.7809],[2535.4,1.667],[2535.7,0.40301768],[2535.9,0.9453125]]]
["bitfinex","ETHUSD",1749945663934,[[2534.8,15.19224004],[2534.7,4.75563455],[2534.5,3.9454963],[2534.3,3.94571114],[2534.2,7.09107839]],[[2534.9,6.61648536],[2535.3,0.7809],[2535.4,1.667],[2535.7,0.40301768],[2535.9,0.9453125]]]
["bitfinex","ETHUSD",1749945664133,[[2534.8,15.15279442],[2534.7,4.75563455],[2534.5,3.9454963],[2534.3,3.94571114],[2534.2,7.09107839]],[[2534.9,6.61648536],[2535.3,0.7809],[2535.4,1.667],[2535.7,0.40301768],[2535.9,0.9453125]]]
["bitfinex","ETHUSD",1749945665165,[[2534.8,15.15279442],[2534.7,4.75563455],[2534.5,3.9454963],[2534.3,3.94571114],[2534.2,7.09107839]],[[2534.9,6.61648536],[2535.3,0.7809],[2535.4,1.667],[2535.7,0.40301768],[2535.9,12.3173125]]]
["bitfinex","ETHUSD",1749945665452,[[2534.8,15.15279442],[2534.7,4.75563455],[2534.5,3.9454963],[2534.3,3.94571114],[2534.2,7.09107839]],[[2534.9,0.18048536],[2535.3,0.7809],[2535.7,0.40301768],[2535.9,11.372],[2536.1,3.94314121]]]
["bitfinex","ETHUSD",1749945665653,[[2534.8,15.15279442],[2534.7,4.75563455],[2534.5,3.9454963],[2534.4,0.55],[2534.3,3.94571114]],[[2534.9,6.61548536],[2535.2,1.667],[2535.5,0.7809],[2535.7,0.20621768],[2535.9,11.372]]]
["bitfinex","ETHUSD",1749945665966,[[2534.8,15.15279442],[2534.7,4.75563455],[2534.5,3.9454963],[2534.4,0.55],[2534.3,7.09089792]],[[2534.9,6.61548536],[2535.2,1.667],[2535.5,0.7809],[2535.7,0.20621768],[2535.9,11.5688]]]
["bitfinex","ETHUSD",1749945666259,[[2534.8,15.70279442],[2534.7,3.94513455],[2534.5,3.9454963],[2534.3,7.09089792],[2534.0,9.91492134]],[[2534.9,0.18048536],[2535.5,2.4459],[2535.7,0.20621768],[2535.9,11.372],[2536.3,3.94275264]]]
["bitfinex","ETHUSD",1749945666416,[[2534.8,16.51329442],[2534.7,3.94513455],[2534.5,3.9454963],[2534.4,3.14518678],[2534.3,3.94571114]],[[2534.9,6.61548536],[2535.5,2.4459],[2535.7,0.20621768],[2535.9,11.372],[2536.1,0.1968]]]
["bitfinex","ETHUSD",1749945667324,[[2534.8,16.51329442],[2534.7,3.94513455],[2534.5,7.09068308],[2534.3,3.94571114],[2332.2,10.0]],[[2534.9,6.61548536],[2535.5,2.4459],[2535.7,0.20621768],[2535.9,11.372],[2536.1,0.1968]]]
["bitfinex","ETHUSD",1749945667522,[[2534.8,16.51329442],[2534.7,3.94513455],[2534.5,7.09068308],[2534.3,3.94571114],[2529.3,25.1614942]],[[2534.9,6.61548536],[2535.5,2.4459],[2535.7,0.20621768],[2535.9,11.372],[2536.1,0.1968]]]
["bitfinex","ETHUSD",1749945667722,[[2534.8,16.51329442],[2534.7,3.94513455],[2534.5,7.09068308],[2534.3,3.94571114],[2533.7,12.09383871]],[[2534.9,0.18048536],[2535.5,1.665],[2535.7,0.20621768],[2535.8,0.7809],[2535.9,11.372]]]
["bitfinex","ETHUSD",1749945667923,[[2534.8,16.51329442],[2534.7,3.94513455],[2534.5,7.09068308],[2534.3,3.94571114],[2534.2,7.87737509]],[[2534.9,6.61548536],[2535.5,1.665],[2535.7,0.20621768],[2535.8,0.7809],[2535.9,11.372]]]
["bitfinex","ETHUSD",1749945668335,[[2536.2,3.94290671],[2535.8,3.94340288],[2535.6,14.75703972],[2535.3,3.94419999],[2534.9,10.0]],[[2536.3,0.8243],[2536.5,1.665],[2537.1,0.39895759],[2537.2,3.94138218],[2537.3,13.743]]]
["bitfinex","ETHUSD",1749945668561,[[2535.6,14.75703972],[2535.3,3.94419999]],[[2536.3,0.8243],[2537.1,0.39895759],[2537.2,3.94138218],[2537.3,13.743]]]
["bitfinex","ETHUSD",1749945668562,[[2536.1,3.94298632],[2535.6,10.0],[2535.3,3.94419999],[2535.1,3.94455873],[2535.0,3.14413484]],[[2536.3,6.68393],[2536.4,1.665],[2536.7,3.94224063],[2537.0,0.94483705],[2537.1,4.34054161]]]
["bitfinex","ETHUSD",1749945668747,[[2535.9,3.94327265],[2535.5,3.94399526],[2535.4,10.0],[2535.1,3.94455873],[2534.8,10.70088564]],[[2536.2,0.8243],[2536.3,6.435],[2536.4,1.665],[2536.6,0.20613717],[2536.9,4.88668139]]]
["bitfinex","ETHUSD",1749945668922,[[2535.9,3.94327265],[2535.8,3.94349799],[2535.5,3.94399526],[2535.4,10.0],[2535.1,4.75775873]],[[2536.2,0.8243],[2536.3,6.435],[2536.4,1.665],[2536.5,3.94253865],[2536.6,3.94240266]]]
["bitfinex","ETHUSD",1749945669426,[[2536.0,3.94319754],[2535.8,3.94349799],[2535.5,3.94399526],[2535.4,10.0],[2535.1,4.75775873]],[[2536.2,0.8243],[2536.3,6.435],[2536.4,1.665],[2536.5,3.94253865],[2536.6,0.94483705]]]
["bitfinex","ETHUSD",1749945670120,[[2536.1,3.94306218],[2536.0,3.94319754],[2535.7,3.94367119],[2535.4,10.0],[2535.3,3.94430079]],[[2536.2,0.8243],[2536.3,6.435],[2536.4,1.665],[2536.6,0.94483705],[2536.8,4.1481715]]]
["bitfinex","ETHUSD",1749945670324,[[2536.1,3.94306218],[2536.0,3.94319754],[2535.7,3.94367119],[2535.4,10.0],[2535.3,3.94430079]],[[2536.2,0.8243],[2536.3,6.435],[2536.4,1.665],[2536.6,3.942305],[2536.7,0.94483705]]]
["bitfinex","ETHUSD",1749945670764,[[2536.1,3.94306218],[2536.0,3.94319754],[2535.7,3.94367119],[2535.4,10.0],[2535.3,3.94430079]],[[2536.2,0.8243],[2536.3,6.435],[2536.4,1.665],[2536.6,4.88714205],[2637.9,0.02]]]
["bitfinex","ETHUSD",1749945670962,[[2536.1,3.94306218],[2536.0,3.94319754],[2535.7,3.94367119],[2535.4,10.0],[2535.3,3.94430079]],[[2536.2,0.8243],[2536.3,6.435],[2536.4,1.665],[2536.6,3.942305],[2536.7,0.94483705]]]
["bitfinex","ETHUSD",1749945671267,[[2536.1,3.94306218],[2536.0,3.94319754],[2535.8,3.94350458],[2535.5,4.75718628],[2535.4,10.0]],[[2536.2,8.9233],[2536.7,4.88698247],[2536.8,0.20614377],[2536.9,13.94195201],[2537.1,0.39895759]]]
["bitfinex","ETHUSD",1749945671449,[[2536.1,3.94306218],[2536.0,3.94319754],[2535.8,3.94350458],[2535.5,4.75718628],[2535.4,10.0]],[[2536.2,9.81563],[2536.7,4.88698247],[2536.8,0.20614377],[2536.9,13.94195201],[2537.1,0.39895759]]]
["bitfinex","ETHUSD",1749945671854,[[2536.1,3.94306218],[2536.0,3.94319754],[2535.8,3.94350458],[2535.5,4.75718628],[2535.4,10.0]],[[2536.2,1.71663],[2536.7,4.88698247],[2536.8,0.20614377],[2536.9,13.94195201],[2537.1,0.39895759]]]
["bitfinex","ETHUSD",1749945672040,[[2536.1,3.94306218],[2536.0,3.94319754],[2535.8,3.94350458],[2535.5,4.75718628],[2535.4,10.0]],[[2536.2,8.9233],[2536.7,0.94483705],[2536.8,4.1481874],[2536.9,13.94195201],[2537.1,0.39895759]]]
["bitfinex","ETHUSD",1749945672348,[[2536.1,3.94306218],[2536.0,3.94319754],[2535.7,3.94365961],[2535.4,10.0],[2535.3,4.75750079]],[[2536.2,8.9233],[2536.6,3.94231138],[2536.7,0.94483705],[2536.8,4.1481874],[2536.9,10.0]]]
["bitfinex","ETHUSD",1749945672551,[[2536.1,3.94306218],[2536.0,3.94319754],[2535.7,3.94365961],[2535.4,10.38974779],[2535.3,4.75750079]],[[2536.2,8.9233],[2536.6,3.94231138],[2536.8,5.09302445],[2536.9,10.0],[2638.9,0.02]]]
["bitfinex","ETHUSD",1749945672755,[[2536.1,3.94306218],[2536.0,3.94319754],[2535.7,3.94365961],[2535.4,10.38974779],[2535.3,4.75750079]],[[2536.2,8.9233],[2536.6,3.94231138],[2536.8,5.09302445],[2536.9,10.0],[2550.6,17.5281909]]]
["bitfinex","ETHUSD",1749945673267,[[2536.1,3.94306218],[2536.0,3.94319754],[2535.7,3.94365961],[2535.4,10.38974779],[2535.3,4.75750079]],[[2536.2,8.9233],[2536.7,3.94220119],[2536.8,5.09302445],[2536.9,10.0],[2537.6,10.00938798]]]
["bitfinex","ETHUSD",1749945674156,[[2536.1,3.94306218],[2536.0,3.94319754],[2535.7,3.94365961],[2535.4,10.38974779],[2535.3,4.75750079]],[[2536.2,8.9233],[2536.7,4.88703824],[2536.8,4.1481874],[2536.9,10.0],[2537.6,10.00938798]]]
["bitfinex","ETHUSD",1749945674566,[[2536.1,3.94306218],[2536.0,3.94319754],[2535.7,3.94365961],[2535.4,10.38974779],[2535.3,4.75750079]],[[2536.2,8.9233],[2536.7,3.94220119],[2536.8,5.09302445],[2536.9,10.0],[2537.6,10.00938798]]]
["bitfinex","ETHUSD",1749945675556,[[2536.1,3.94306218],[2536.0,3.94319754],[2535.7,3.94365961],[2535.4,10.38974779],[2535.3,4.75750079]],[[2536.2,8.9233],[2536.7,4.88703824],[2536.8,4.1481874],[2536.9,10.0],[2537.6,10.00938798]]]
["bitfinex","ETHUSD",1749945675759,[[2536.1,3.94306218],[2536.0,3.94319754],[2535.7,3.94365961],[2535.4,10.38974779],[2535.3,4.75750079]],[[2536.2,8.9233],[2536.7,3.94220119],[2536.8,5.09302445],[2536.9,10.0],[2537.6,10.00938798]]]
["bitfinex","ETHUSD",1749945675945,[[2536.1,3.94306218],[2536.0,3.94319754],[2535.7,3.94365961],[2535.4,10.38974779],[2535.3,4.75750079]],[[2536.2,8.9233],[2536.6,3.9423005],[2536.8,5.09302445],[2536.9,10.0],[2537.6,10.00938798]]]
["bitfinex","ETHUSD",1749945677131,[[2536.1,3.94306218],[2536.0,3.94319754],[2535.4,14.33374794],[2535.3,4.75750079],[2332.2,10.0]],[[2536.2,8.9233],[2536.7,3.9421987],[2536.8,1.15098082],[2536.9,13.94187475],[2537.6,10.00938798]]]
["bitfinex","ETHUSD",1749945677353,[[2536.1,3.94306218],[2536.0,3.94319754],[2535.8,3.94351919],[2535.4,14.33374794],[2535.3,4.75750079]],[[2536.2,8.9233],[2536.7,3.9421987],[2536.8,5.09298627],[2536.9,10.0],[2537.6,10.00938798]]]
["bitfinex","ETHUSD",1749945677677,[[2536.1,3.94306218],[2535.9,3.94334898],[2535.6,3.94369277],[2535.4,10.38974779],[2535.3,4.75750079]],[[2536.2,8.9233],[2536.6,3.94230878],[2536.7,4.88703575],[2536.8,0.20614377],[2536.9,10.0]]]
["bitfinex","ETHUSD",1749945678074,[[2536.1,3.94306218],[2536.0,3.94320304],[2535.7,3.94367264],[2535.4,10.38974779],[2535.3,4.75750079]],[[2536.2,8.9233],[2536.6,3.94230878],[2536.7,0.94483705],[2536.8,4.1481821],[2536.9,10.0]]]
["bitfinex","ETHUSD",1749945678280,[[2536.1,3.94306218],[2536.0,4.14000304],[2535.7,3.94367264],[2535.4,10.38974779],[2535.3,4.75750079]],[[2536.2,8.9233],[2536.4,0.1968],[2536.6,3.94230878],[2536.7,0.94483705],[2536.8,4.1481821]]]
["bitfinex","ETHUSD",1749945678771,[[2536.1,3.94306218],[2536.0,4.14000304],[2535.7,3.94367264],[2535.4,10.38974779],[2535.3,4.75750079]],[[2536.2,8.9233],[2536.4,0.1968],[2536.7,4.88705284],[2536.8,4.1481821],[2537.0,0.55]]]
["bitfinex","ETHUSD",1749945678975,[[2536.1,3.94306218],[2536.0,4.14000304],[2535.7,3.94367264],[2535.4,10.38974779],[2535.3,4.75750079]],[[2536.2,8.9233],[2536.4,0.1968],[2536.6,3.94232523],[2536.7,3.94221579],[2536.8,0.20614377]]]
["bitfinex","ETHUSD",1749945679138,[[2536.1,3.94306218],[2536.0,4.14000304],[2535.7,3.94367264],[2535.4,10.38974779],[2535.3,4.75750079]],[[2536.2,8.9233],[2536.4,0.1968],[2536.7,4.88605572],[2536.8,4.14817951],[2637.9,0.02]]]
["bitfinex","ETHUSD",1749945679474,[[2536.1,3.94306218],[2536.0,4.14000304],[2535.7,3.94367264],[2535.4,10.38974779],[2535.3,4.75750079]],[[2536.2,8.9233],[2536.4,0.1968],[2536.6,3.94230539],[2536.7,0.94383915],[2536.8,4.14816676]]]
["bitfinex","ETHUSD",1749945679774,[[2536.1,3.94306218],[2536.0,4.14000304],[2535.7,3.94367264],[2535.4,10.38974779],[2535.3,4.75750079]],[[2536.2,8.9233],[2536.4,0.1968],[2536.7,4.88597353],[2536.8,0.20614377],[2537.2,2.371]]]
["bitfinex","ETHUSD",1749945679975,[[2536.1,3.94306218],[2536.0,4.14000304],[2535.7,3.94367264],[2535.4,10.38974779],[2535.3,4.75750079]],[[2536.2,8.9233],[2536.4,0.1968],[2536.6,3.94230529],[2536.7,4.88597353],[2536.8,0.20614377]]]
["bitfinex","ETHUSD",1749945680577,[[2536.1,3.94306218],[2536.0,4.14000304],[2535.7,3.94367264],[2535.4,10.38974779],[2535.3,4.75750079]],[[2536.2,8.9233],[2536.4,0.1968],[2536.6,3.94230529],[2536.7,0.94383915],[2536.8,4.14818296]]]
["bitfinex","ETHUSD",1749945681571,[[2536.1,3.94306218],[2536.0,4.14000304],[2535.7,3.94367264],[2535.4,10.38974779],[2535.3,4.75750079]],[[2536.2,9.10465052],[2536.4,0.1968],[2536.6,3.94230529],[2536.7,0.94383915],[2536.8,4.14818296]]]
["bitfinex","ETHUSD",1749945681764,[[2536.1,3.94306218],[2536.0,4.14000304],[2535.7,3.94367264],[2535.4,10.38974779],[2535.3,4.75750079]],[[2536.2,8.9233],[2536.4,0.1968],[2536.6,3.94230529],[2536.7,0.94383915],[2536.8,4.14818296]]]
["bitfinex","ETHUSD",1749945682278,[[2536.1,3.94306218],[2536.0,0.1968],[2535.9,3.94330861],[2535.7,3.94367264],[2535.4,10.38974779]],[[2536.2,8.9233],[2536.4,0.1968],[2536.6,3.94230529],[2536.7,4.88598581],[2536.8,0.20614377]]]
["bitfinex","ETHUSD",1749945682479,[[2536.1,3.94306218],[2536.0,0.1968],[2535.9,3.94325897],[2535.7,3.94367264],[2535.4,10.38974779]],[[2536.2,8.9233],[2536.4,0.1968],[2536.6,3.94230529],[2536.7,4.88598769],[2536.8,0.20614377]]]
["bitfinex","ETHUSD",1749945682681,[[2536.1,3.94306218],[2536.0,0.1968],[2535.9,3.94325897],[2535.7,3.94367264],[2535.4,10.38974779]],[[2536.2,9.0466584],[2536.4,0.1968],[2536.6,3.94230529],[2536.7,4.88598769],[2536.8,0.20614377]]]
["bitfinex","ETHUSD",1749945682984,[[2536.0,4.1399073],[2535.8,3.94344227],[2535.6,3.94381923],[2535.4,10.38974779],[2534.3,4.23122359]],[[2536.2,8.9233],[2536.4,0.1968],[2536.5,3.94249672],[2536.6,3.94233247],[2536.7,0.94383915]]]
["bitfinex","ETHUSD",1749945683274,[[2536.0,4.1399073],[2535.9,3.94336864],[2535.6,3.94381923],[2535.4,10.38974779],[2534.3,4.23122359]],[[2536.2,8.9233],[2536.4,0.1968],[2536.5,3.94249672],[2536.7,4.88603905],[2637.5,0.025]]]
["bitfinex","ETHUSD",1749945683482,[[2536.1,3.94306218],[2536.0,4.1399073],[2535.7,3.94367887],[2535.4,10.38974779],[2534.3,4.23122359]],[[2536.2,8.9233],[2536.4,0.1968],[2536.6,3.94240946],[2536.7,4.88603905],[2536.9,10.0]]]
["bitfinex","ETHUSD",1749945683981,[[2536.1,3.94306218],[2536.0,4.1399073],[2535.7,3.94367887],[2535.4,14.33375242],[2534.3,4.23122359]],[[2536.2,8.9233],[2536.4,0.1968],[2536.7,4.88604418],[2536.8,4.14817948],[2536.9,10.0]]]
["bitfinex","ETHUSD",1749945684485,[[2536.1,3.94306218],[2536.0,4.1399073],[2535.7,3.94367887],[2535.4,14.33375242],[2534.3,4.23122359]],[[2536.2,8.9233],[2536.4,0.1968],[2536.6,3.94229116],[2536.7,0.94383915],[2536.8,4.14817948]]]
["bitfinex","ETHUSD",1749945684694,[[2536.1,3.94306218],[2536.0,4.1399073],[2535.7,3.94367887],[2535.4,14.33375242],[2534.3,4.23122359]],[[2536.2,8.9233],[2536.4,0.1968],[2536.6,4.88613031],[2536.8,4.14817948],[2638.0,0.02472132]]]
["bitfinex","ETHUSD",1749945684990,[[2536.1,3.94306218],[2536.0,4.1399073],[2535.7,3.94367887],[2535.4,14.33375242],[2534.3,4.23122359]],[[2536.2,8.9233],[2536.4,0.1968],[2536.6,3.94229116],[2536.7,4.8859827],[2536.8,0.20614377]]]
["bitfinex","ETHUSD",1749945685211,[[2536.1,3.94306218],[2536.0,4.1399073],[2535.7,3.94367887],[2535.4,14.33375242],[2534.3,4.23122359]],[[2536.2,8.9233],[2536.4,0.1968],[2536.6,4.88613031],[2536.7,3.94214355],[2536.8,0.20614377]]]
["bitfinex","ETHUSD",1749945686101,[[2536.1,3.94306218],[2536.0,4.1399073],[2535.7,3.94367887],[2535.4,14.33375242],[2534.3,4.23122359]],[[2536.2,9.04666058],[2536.4,0.1968],[2536.6,4.88613031],[2536.7,3.94214355],[2536.8,0.20614377]]]
["bitfinex","ETHUSD",1749945686277,[[2536.1,3.94306218],[2536.0,4.1399073],[2535.7,3.94367887],[2535.4,14.33375242],[2534.3,4.23122359]],[[2536.2,9.04666038],[2536.4,0.1968],[2536.6,4.88613031],[2536.7,3.94214355],[2536.8,0.20614377]]]
["bitfinex","ETHUSD",1749945686478,[[2536.1,3.94306218],[2536.0,4.1399073],[2535.7,3.94367887],[2535.4,14.33375242],[2534.3,4.23122359]],[[2536.2,8.9233],[2536.4,0.1968],[2536.6,4.88613031],[2536.7,3.94214355],[2536.8,0.20614377]]]
["bitfinex","ETHUSD",1749945686875,[[2535.6,10.0],[2535.3,0.8132],[2534.3,4.23122359]],[[2536.2,8.9233],[2536.6,4.88613031],[2536.7,3.94214355],[2536.8,0.20614377]]]
["bitfinex","ETHUSD",1749945686876,[[2535.6,10.0],[2535.3,0.8132],[2535.0,3.94468711],[2534.8,4.4950065],[2534.7,3.14413484]],[[2536.1,0.762],[2536.2,9.01101],[2536.3,3.94283181],[2536.6,0.94383915],[2536.7,3.94214879]]]
["bitfinex","ETHUSD",1749945687079,[[2535.9,3.9433418],[2535.7,4.14041423],[2535.4,3.94415082],[2535.3,0.8132],[2535.1,13.94446649]],[[2536.0,0.12336442],[2536.1,0.762],[2536.2,9.20781],[2536.5,3.94248935],[2536.6,0.94383915]]]
["bitfinex","ETHUSD",1749945687391,[[2535.9,3.9433418],[2535.8,3.94352805],[2535.7,0.1968],[2535.5,3.9439928],[2535.3,0.8132]],[[2536.1,0.762],[2536.2,9.20781],[2536.4,3.94266561],[2536.5,3.94248935],[2536.7,0.94383915]]]
["bitfinex","ETHUSD",1749945687587,[[2535.9,3.9433418],[2535.8,3.94352805],[2535.7,0.1968],[2535.5,3.9439928],[2535.3,0.8132]],[[2536.1,0.762],[2536.2,9.20781],[2536.4,3.94266561],[2536.5,3.94248935],[2536.6,0.94383915]]]
["bitfinex","ETHUSD",1749945687788,[[2535.9,3.9433418],[2535.8,3.94352805],[2535.7,0.1968],[2535.5,3.9439928],[2535.3,0.8132]],[[2536.1,0.762],[2536.2,9.20781],[2536.4,3.94266561],[2536.5,3.94248935],[2536.7,0.94383915]]]
["bitfinex","ETHUSD",1749945687996,[[2536.0,3.94321766],[2535.8,3.94346025],[2535.7,0.1968],[2535.5,3.9439928],[2535.3,0.8132]],[[2536.1,0.762],[2536.2,9.20781],[2536.4,3.94266561],[2536.6,4.88618044],[2539.7,17.1378085]]]
["bitfinex","ETHUSD",1749945688160,[[2536.0,3.94321766],[2535.8,3.94346025],[2535.7,0.1968],[2535.5,3.9439928],[2535.3,0.8132]],[[2536.1,0.762],[2536.2,9.20781],[2536.4,3.94266561],[2536.6,3.94234129],[2536.7,0.94383915]]]
["bitfinex","ETHUSD",1749945688363,[[2536.0,3.94321766],[2535.8,3.94346025],[2535.7,0.1968],[2535.5,3.9439928],[2535.3,0.8132]],[[2536.1,0.88536252],[2536.2,9.20781],[2536.4,3.94266561],[2536.6,4.88618044],[2637.8,0.21972013]]]
["bitfinex","ETHUSD",1749945688586,[[2536.0,3.94321766],[2535.8,3.94346025],[2535.7,0.1968],[2535.5,3.9439928],[2535.3,4.75750273]],[[2536.1,0.88536252],[2536.2,9.20781],[2536.5,3.94251347],[2536.6,3.94234129],[2536.7,0.94383915]]]
["bitfinex","ETHUSD",1749945688793,[[2536.0,3.94321766],[2535.8,3.94346025],[2535.7,0.1968],[2535.5,3.9439928],[2535.3,4.75750273]],[[2536.1,0.762],[2536.2,9.20781],[2536.5,3.94251347],[2536.6,4.88618044],[2536.9,13.94184023]]]
["bitfinex","ETHUSD",1749945688995,[[2536.0,3.94321766],[2535.8,3.94346025],[2535.7,0.1968],[2535.5,3.9439928],[2535.3,5.15447412]],[[2536.1,0.762],[2536.2,9.20781],[2536.5,3.94251347],[2536.6,3.94234129],[2536.7,0.94383915]]]
["bitfinex","ETHUSD",1749945689191,[[2536.0,3.94321766],[2535.8,3.94346025],[2535.7,0.1968],[2535.5,3.9439928],[2535.3,5.15447412]],[[2536.1,0.762],[2536.2,9.20781],[2536.6,4.88618044],[2636.9,0.02],[2637.5,0.025]]]
["bitfinex","ETHUSD",1749945689397,[[2536.0,3.94321766],[2535.8,3.94346025],[2535.7,0.1968],[2535.5,3.9439928],[2535.3,5.15447412]],[[2536.1,0.762],[2536.2,9.20781],[2536.5,3.94256396],[2536.6,3.94234129],[2536.7,12.31283915]]]
["bitfinex","ETHUSD",1749945689608,[[2536.0,3.94321766],[2535.8,3.94346025],[2535.7,0.1968],[2535.5,3.9439928],[2535.3,5.15447412]],[[2536.1,0.762],[2536.2,9.20781],[2536.5,3.94256396],[2536.6,4.88618044],[2536.7,11.369]]]
["bitfinex","ETHUSD",1749945689810,[[2536.0,3.94321766],[2535.8,3.94346025],[2535.7,0.1968],[2535.5,3.9439928],[2535.3,5.15447412]],[[2536.1,0.88536376],[2536.2,9.20781],[2536.5,3.94256396],[2536.6,4.88618044],[2536.7,11.369]]]
["bitfinex","ETHUSD",1749945690014,[[2536.0,3.94321766],[2535.8,3.94346025],[2535.7,0.1968],[2535.5,3.9439928],[2535.3,5.15447412]],[[2536.1,0.762],[2536.2,9.20781],[2536.5,3.94256396],[2536.6,4.88618044],[2536.7,11.369]]]
["bitfinex","ETHUSD",1749945690214,[[2536.0,3.94321766],[2535.8,3.94346025],[2535.7,0.1968],[2535.5,3.9439928],[2535.3,5.15447412]],[[2536.1,0.88536369],[2536.2,9.20781],[2536.5,3.94256396],[2536.6,4.88618044],[2536.7,11.369]]]
["bitfinex","ETHUSD",1749945690415,[[2536.0,3.94321766],[2535.8,3.94346025],[2535.7,0.1968],[2535.5,3.9439928],[2535.3,5.15447412]],[[2536.1,0.762],[2536.2,9.20781],[2536.5,3.94256396],[2536.6,4.88618044],[2536.7,11.369]]]
["bitfinex","ETHUSD",1749945691298,[[2536.0,3.94321766],[2535.9,3.94334755],[2535.7,0.1968],[2535.6,3.94380923],[2535.3,5.15447412]],[[2536.1,0.762],[2536.2,9.20781],[2536.5,3.94256396],[2536.6,4.88618044],[2536.7,11.369]]]
["bitfinex","ETHUSD",1749945691501,[[2536.0,3.94321766],[2535.9,3.94334755],[2535.7,0.1968],[2535.6,3.94380923],[2535.3,5.15447412]],[[2536.1,0.762],[2536.2,9.20781],[2536.5,4.88640311],[2536.6,3.94234129],[2536.7,11.369]]]
["bitfinex","ETHUSD",1749945692422,[[2535.9,3.94327702],[2535.8,3.94349266],[2535.7,0.1968],[2535.5,3.94398637],[2535.3,5.15447412]],[[2536.1,0.762],[2536.2,9.20781],[2536.4,3.94261514],[2536.5,4.88640311],[2536.7,11.369]]]
["bitfinex","ETHUSD",1749945692720,[[2535.9,3.94327702],[2535.8,3.94349266],[2535.7,0.1968],[2535.5,3.94398637],[2535.3,5.15447412]],[[2536.0,0.12336447],[2536.1,0.762],[2536.2,9.20781],[2536.4,4.88645429],[2536.5,3.94256396]]]
["bitfinex","ETHUSD",1749945692917,[[2535.9,3.94327702],[2535.8,3.94349266],[2535.7,0.1968],[2535.5,3.94398637],[2535.3,5.15447412]],[[2536.1,0.762],[2536.2,9.20781],[2536.4,4.88645429],[2536.5,3.94256396],[2637.8,0.21972013]]]
["bitfinex","ETHUSD",1749945693288,[[2536.0,3.94321766],[2535.8,3.94349266],[2535.7,0.1968],[2535.5,3.94398637],[2535.3,5.15447412]],[[2536.1,0.762],[2536.2,9.20781],[2536.4,4.88645429],[2536.6,3.94232718],[2539.6,12.5898085]]]
["bitfinex","ETHUSD",1749945693618,[[2536.0,3.94321766],[2535.8,3.94349266],[2535.7,0.1968],[2535.5,3.94398637],[2535.3,5.15447412]],[[2536.1,0.88536444],[2536.2,9.20781],[2536.4,3.94261514],[2536.5,0.94383915],[2536.6,3.94232718]]]
["bitfinex","ETHUSD",1749945693820,[[2536.0,3.94321766],[2535.8,3.94349266],[2535.7,0.1968],[2535.5,3.94398637],[2535.3,5.15447412]],[[2536.1,0.762],[2536.2,9.20781],[2536.4,4.88645429],[2536.6,3.94232718],[2636.6,12.50112045]]]
["bitfinex","ETHUSD",1749945694022,[[2535.9,3.94328856],[2535.8,3.94349266],[2535.7,0.1968],[2535.5,3.94398637],[2535.3,5.15447412]],[[2536.1,0.762],[2536.2,9.20781],[2536.4,3.94261514],[2536.5,0.94383915],[2536.6,3.94232718]]]
["bitfinex","ETHUSD",1749945694175,[[2535.9,3.94328856],[2535.7,4.1404191],[2535.5,3.94398637],[2535.3,1.21017139],[2534.8,4.49500138]],[[2536.1,0.762],[2536.2,9.20781],[2536.3,3.94277831],[2536.4,4.88645429],[2539.2,4.547]]]
["bitfinex","ETHUSD",1749945694379,[[2535.9,3.94328856],[2535.7,4.1404191],[2535.5,3.94398637],[2535.3,1.21017139],[2535.2,3.94445954]],[[2536.1,0.762],[2536.2,9.20781],[2536.6,0.94383915],[2538.0,5.50804121],[2539.2,4.547]]]
["bitfinex","ETHUSD",1749945694708,[[2536.0,3.94321766],[2535.9,3.94335373],[2535.7,0.1968],[2535.3,1.21017139],[2535.2,3.94445954]],[[2536.1,0.762],[2536.2,9.20781],[2536.6,0.94383915],[2538.0,5.50804121],[2539.2,4.547]]]
["bitfinex","ETHUSD",1749945694709,[[2536.0,3.94321766],[2535.9,3.94335373],[2535.7,0.1968],[2535.6,3.9438136],[2535.4,3.94413182]],[[2536.1,0.762],[2536.2,2.77381],[2536.5,0.94383915],[2536.6,3.94235262],[2536.8,4.14825369]]]
["bitfinex","ETHUSD",1749945694880,[[2536.0,3.94321766],[2535.9,3.94335373],[2535.7,0.1968],[2535.6,3.9438136],[2535.4,3.94413182]],[[2536.1,7.194],[2536.2,1.8618],[2536.4,0.94383915],[2536.5,3.94250884],[2536.6,3.94235262]]]
["bitfinex","ETHUSD",1749945695087,[[2536.0,3.94321766],[2535.9,3.94335373],[2535.7,0.1968],[2535.6,3.9438136],[2535.4,3.94413182]],[[2536.1,7.31736382],[2536.2,1.8618],[2536.3,0.94383915],[2536.5,3.94250884],[2536.6,3.94235262]]]
["bitfinex","ETHUSD",1749945695302,[[2536.0,3.94321766],[2535.9,3.94335373],[2535.7,0.1968],[2535.6,3.9438136],[2535.4,3.94413182]],[[2536.1,7.194],[2536.2,1.8618],[2536.4,0.94383915],[2536.5,3.94250884],[2536.6,3.94235262]]]
["bitfinex","ETHUSD",1749945695610,[[2536.0,3.94321766],[2535.9,3.94335373],[2535.7,0.1968],[2535.6,3.9438136],[2535.4,3.94413182]],[[2536.1,7.194],[2536.2,1.8618],[2536.3,0.94383915],[2536.5,3.94250884],[2536.6,3.94235262]]]
["bitfinex","ETHUSD",1749945695785,[[2536.0,3.94321766],[2535.9,3.94335373],[2535.7,0.1968],[2535.6,3.9438136],[2535.4,3.94413182]],[[2536.1,7.194],[2536.2,1.8618],[2536.5,3.94250884],[2536.6,3.94235262],[2636.9,0.02]]]
["bitfinex","ETHUSD",1749945695973,[[2535.7,4.14041917],[2535.3,0.8132],[2534.9,3.94482967],[2533.7,1.37759826],[2337.7,1.0]],[[2536.1,8.09958],[2536.2,1.8618],[2536.3,3.94279959],[2536.4,0.94632283],[2536.9,10.0]]]
["bitfinex","ETHUSD",1749945696173,[[2535.7,4.14045614],[2535.6,3.94376467],[2535.3,0.8132],[2535.2,3.94435805],[2534.9,3.94482967]],[[2535.9,0.7959],[2536.0,0.12336536],[2536.1,7.33758],[2536.2,5.80477785],[2536.3,3.9427777]]]
["bitfinex","ETHUSD",1749945696372,[[2535.7,4.14045614],[2535.6,3.94376467],[2535.3,4.75748792],[2534.9,3.94482967],[2534.3,8.17694858]],[[2535.9,0.7959],[2536.1,7.33758],[2536.2,5.80477785],[2536.3,3.9427777],[2537.1,7.70340971]]]
["bitfinex","ETHUSD",1749945696608,[[2535.7,4.14045614],[2535.6,3.94376467],[2535.3,4.75748792],[2534.9,3.94482967],[2534.7,3.94518512]],[[2535.9,0.7959],[2536.1,7.33758],[2536.2,5.80477785],[2536.3,3.9427777],[2537.1,7.70340971]]]
["bitfinex","ETHUSD",1749945696794,[[2535.7,0.1968],[2535.5,3.94388726],[2535.3,0.8132],[2535.1,3.9445033],[2534.7,3.94518512]],[[2535.9,0.7959],[2536.0,3.94325762],[2536.1,11.28074587],[2536.2,1.8618],[2536.7,15.31114823]]]
["bitfinex","ETHUSD",1749945696996,[[2535.4,3.94401731],[2535.3,0.1968],[2535.0,4.70767187],[2534.9,0.39497731],[2534.7,3.94518512]],[[2535.7,0.7959],[2535.8,0.67071576],[2535.9,3.94344526],[2536.1,7.33758],[2536.2,1.665]]]
["bitfinex","ETHUSD",1749945697296,[[2535.3,4.14103982],[2535.2,3.94440523],[2535.0,0.7629],[2534.9,3.94492062],[2534.7,3.94518512]],[[2535.6,8.096],[2535.7,0.7959],[2535.8,0.67071576],[2535.9,3.94344526],[2536.1,7.33758]]]
["bitfinex","ETHUSD",1749945697297,[[2535.3,4.14103982],[2535.2,3.94440523],[2535.0,0.7629],[2534.9,3.94492062],[2534.7,3.94518512]],[[2535.6,8.096],[2535.7,0.7959],[2535.8,4.1403967],[2535.9,3.94344526],[2536.1,0.90558]]]
["bitfinex","ETHUSD",1749945697497,[[2535.4,3.9441423],[2535.3,0.1968],[2535.2,3.94440523],[2535.0,0.7629],[2534.9,3.94492062]],[[2535.6,8.096],[2535.7,0.7959],[2535.8,4.1403967],[2536.0,3.94327989],[2536.1,0.90558]]]
["bitfinex","ETHUSD",1749945697694,[[2535.3,4.14102284],[2535.1,3.94455445],[2535.0,0.7629],[2534.9,3.94492062],[2534.7,10.0]],[[2535.6,8.096],[2535.7,4.73959343],[2535.8,0.1968],[2535.9,3.94337601],[2536.1,0.90558]]]
["bitfinex","ETHUSD",1749945697876,[[2535.3,4.14102284],[2535.2,3.9444541],[2535.0,0.7629],[2534.9,3.94492062],[2534.7,10.0]],[[2535.6,8.096],[2535.7,0.7959],[2535.8,4.14038575],[2535.9,3.94337601],[2536.1,0.90558]]]
["bitfinex","ETHUSD",1749945698077,[[2535.3,0.1968],[2535.2,3.94438252],[2534.7,10.0],[2337.7,1.0],[2336.3,10.0]],[[2535.6,8.096],[2535.7,0.7959],[2535.8,0.1968],[2535.9,3.94343786],[2536.1,0.90558]]]
["bitfinex","ETHUSD",1749945698277,[[2534.9,3.94492879],[2534.8,0.7629],[2534.6,3.94529806],[2534.2,3.14413484],[2534.1,3.94603546]],[[2535.5,0.7842],[2535.6,9.00487],[2535.7,0.94628948],[2536.0,3.94324217],[2536.1,0.90558]]]
["bitfinex","ETHUSD",1749945698471,[[2535.0,0.1968],[2534.9,3.94492879],[2534.6,4.70129806],[2534.1,7.0901703],[2533.9,1.664]],[[2535.4,0.1968],[2535.5,4.72824234],[2535.6,9.00487],[2535.7,3.94378513],[2535.9,0.94628948]]]
["bitfinex","ETHUSD",1749945698790,[[2535.1,3.9446168],[2535.0,0.1968],[2534.9,3.94492879],[2534.7,10.0],[2534.6,4.70129806]],[[2535.4,0.1968],[2535.5,0.7842],[2535.6,13.89507038],[2535.7,3.94378513],[2536.4,15.88959632]]]
["bitfinex","ETHUSD",1749945699181,[[2535.1,3.9446168],[2535.0,0.1968],[2534.9,3.94492879],[2534.7,10.0],[2534.6,4.70129806]],[[2535.4,0.1968],[2535.5,0.7842],[2535.6,13.89507038],[2535.7,3.94378513],[2536.4,16.09580094]]]
["bitfinex","ETHUSD",1749945699381,[[2535.1,3.9446168],[2535.0,0.1968],[2534.9,3.94492879],[2534.7,10.0],[2534.6,4.70129806]],[[2535.4,0.1968],[2535.5,0.7842],[2535.6,12.9487809],[2535.7,3.94378513],[2535.9,0.94628948]]]
["bitfinex","ETHUSD",1749945699577,[[2535.1,3.9446168],[2535.0,0.1968],[2534.9,3.94492879],[2534.7,10.0],[2534.6,4.70129806]],[[2535.4,0.1968],[2535.5,0.7842],[2535.6,12.9487809],[2535.7,3.94378513],[2535.8,0.94628948]]]
["bitfinex","ETHUSD",1749945699880,[[2535.2,3.94446197],[2535.0,4.14155882],[2534.7,13.94523263],[2534.6,0.756],[2534.0,21.0475727]],[[2535.4,0.1968],[2535.5,0.7842],[2535.6,12.9487809],[2535.7,0.94628948],[2535.8,3.94356905]]]
["bitfinex","ETHUSD",1749945700210,[[2535.1,3.94453366],[2535.0,4.14155882],[2534.7,13.94523263],[2534.6,0.756],[2534.0,21.0475727]],[[2535.4,0.1968],[2535.5,0.7842],[2535.6,12.9487809],[2535.7,0.94628948],[2535.8,3.94356905]]]
["bitfinex","ETHUSD",1749945700374,[[2535.0,0.1968],[2534.6,0.756],[2534.5,10.40105631],[2534.0,21.0475727],[2532.9,4.73687531]],[[2535.4,0.1968],[2535.5,0.7842],[2535.6,12.9487809],[2535.7,0.94628948]]]
["bitfinex","ETHUSD",1749945700375,[[2535.0,0.1968],[2534.6,0.756],[2534.5,10.40105631],[2534.0,21.0475727],[2532.9,4.73687531]],[[2535.4,0.1968],[2535.5,3.94402365],[2535.6,9.00487],[2535.7,0.94628948],[2536.0,3.94329334]]]
["bitfinex","ETHUSD",1749945700577,[[2535.0,0.1968],[2534.9,3.94483594],[2534.6,0.756],[2534.5,3.94554254],[2534.2,10.0]],[[2535.3,0.7842],[2535.4,4.14099527],[2535.6,12.9487376],[2535.9,4.88967403],[2536.2,4.49291077]]]
["bitfinex","ETHUSD",1749945700783,[[2535.0,0.1968],[2534.9,3.94483594],[2534.8,3.94506681],[2534.6,0.756],[2534.5,13.94554254]],[[2535.2,6.432],[2535.3,0.7842],[2535.4,4.14099527],[2535.6,6.5167376],[2535.8,0.94628948]]]
["bitfinex","ETHUSD",1749945700982,[[2535.0,0.1968],[2534.9,3.94483594],[2534.8,3.94506681],[2534.6,0.756],[2534.5,13.94554254]],[[2535.2,6.432],[2535.3,0.7842],[2535.4,4.14099527],[2535.6,6.5167376],[2535.7,0.94628948]]]
["bitfinex","ETHUSD",1749945701304,[[2535.0,0.1968],[2534.9,3.94483594],[2534.7,3.94520213],[2534.6,0.756],[2534.5,10.0]],[[2535.2,6.432],[2535.3,0.7842],[2535.4,4.14099527],[2535.5,3.94400288],[2535.6,3.51915948]]]
["bitfinex","ETHUSD",1749945701612,[[2535.0,0.1968],[2534.9,3.94483594],[2534.8,3.94504238],[2534.6,0.756],[2534.5,13.9455181]],[[2535.2,6.432],[2535.3,0.7842],[2535.4,4.14099527],[2535.6,6.51671317],[2535.7,0.94628948]]]
["bitfinex","ETHUSD",1749945701811,[[2535.0,0.1968],[2534.9,3.94483594],[2534.8,3.94504238],[2534.6,0.756],[2534.5,13.9455181]],[[2535.1,0.12340921],[2535.2,6.432],[2535.3,0.7842],[2535.4,4.14099527],[2535.6,7.46300265]]]
["bitfinex","ETHUSD",1749945702115,[[2535.0,4.14157317],[2534.9,3.94490731],[2534.6,4.70138234],[2534.5,10.0],[2534.2,3.94586769]],[[2535.2,6.432],[2535.3,0.7842],[2535.4,4.14099527],[2535.6,7.46300265]]]
["bitfinex","ETHUSD",1749945702116,[[2535.0,4.14157317],[2534.9,3.94490731],[2534.6,4.70138234],[2534.5,10.0],[2534.2,3.94586769]],[[2535.2,6.432],[2535.3,0.7842],[2535.4,0.1968],[2535.5,3.94403278],[2535.6,2.57287]]]
["bitfinex","ETHUSD",1749945702318,[[2535.0,4.14157317],[2534.9,3.94490731],[2534.6,4.70138234],[2534.5,10.0],[2534.2,3.94586769]],[[2535.2,6.432],[2535.3,0.7842],[2535.4,0.1968],[2535.5,3.94403278],[2535.6,3.51915948]]]
["bitfinex","ETHUSD",1749945702640,[[2535.0,4.14157317],[2534.8,3.94503869],[2534.6,4.70138234],[2534.5,10.0],[2534.2,3.94586769]],[[2535.2,6.432],[2535.3,0.7842],[2535.4,0.1968],[2535.5,3.94403278],[2535.6,6.51671621]]]
["bitfinex","ETHUSD",1749945702984,[[2535.0,4.14157317],[2534.9,3.94490072],[2534.6,4.70138234],[2534.5,10.0],[2534.4,0.38690981]],[[2535.2,6.432],[2535.3,0.7842],[2535.4,0.1968],[2535.5,3.94403278],[2535.6,2.57287]]]
["bitfinex","ETHUSD",1749945703320,[[2535.0,4.14157317],[2534.8,3.94502087],[2534.6,4.70138234],[2534.5,10.0],[2534.4,0.38690981]],[[2535.2,6.432],[2535.3,0.7842],[2535.4,0.1968],[2535.5,3.94403278],[2535.6,2.57287]]]
["bitfinex","ETHUSD",1749945703516,[[2535.0,4.14157317],[2534.8,3.94502087],[2534.6,4.70138234],[2534.5,10.0],[2534.4,0.38690981]],[[2535.1,0.12340986],[2535.2,6.432],[2535.3,0.7842],[2535.4,0.1968],[2535.5,3.94403278]]]
["bitfinex","ETHUSD",1749945703683,[[2535.0,4.14157317],[2534.8,3.94502087],[2534.6,4.70138234],[2534.5,10.0],[2534.4,0.38690981]],[[2535.2,6.432],[2535.3,0.7842],[2535.4,0.1968],[2535.5,3.94403278],[2537.3,5.50804121]]]
["bitfinex","ETHUSD",1749945704098,[[2535.0,4.14157317],[2534.9,3.94491532],[2534.6,4.70138234],[2534.5,10.0],[2534.4,0.38690981]],[[2535.2,6.432],[2535.3,0.7842],[2535.4,0.1968],[2535.5,3.94403278],[2537.3,5.50804121]]]
["bitfinex","ETHUSD",1749945704616,[[2535.0,4.14157317],[2534.9,3.94491532],[2534.6,4.70138234],[2534.5,10.0],[2534.4,0.38690981]],[[2535.2,6.432],[2535.3,0.7842],[2535.4,0.1968],[2535.5,3.94403278],[2537.0,7.87600488]]]
["bitfinex","ETHUSD",1749945705529,[[2535.0,4.14157317],[2534.9,3.94491532],[2534.6,4.70138234],[2534.5,10.0],[2534.4,0.38690981]],[[2535.2,6.432],[2535.3,0.7842],[2535.4,0.1968],[2535.5,3.94403278],[2536.7,14.51645212]]]
["bitfinex","ETHUSD",1749945705734,[[2535.0,4.14157317],[2534.9,3.94491532],[2534.6,4.70138234],[2534.5,10.0],[2534.4,0.38690981]],[[2535.1,0.12340699],[2535.2,6.432],[2535.3,0.7842],[2535.4,0.1968],[2535.5,3.94403278]]]
["bitfinex","ETHUSD",1749945705889,[[2535.0,4.14157317],[2534.9,3.94491532],[2534.6,4.70138234],[2534.5,10.0],[2532.9,21.61095218]],[[2535.2,6.432],[2535.3,0.7842],[2535.4,0.1968],[2535.5,3.94403278],[2636.6,12.50112045]]]
["bitfinex","ETHUSD",1749945706411,[[2535.0,4.14157317],[2534.9,3.94491532],[2534.6,4.70138234],[2534.5,10.0],[2532.9,21.61095218]],[[2535.2,6.432],[2535.3,0.7842],[2535.4,0.1968],[2535.5,3.94403278],[2535.8,0.38497526]]]
["bitfinex","ETHUSD",1749945706602,[[2535.0,4.14157317],[2534.9,3.94491532],[2534.6,4.70138234],[2534.5,10.0],[2532.9,21.61095218]],[[2535.2,6.432],[2535.3,0.7842],[2535.4,0.1968],[2535.5,3.94403278],[2535.8,1.32815903]]]
["bitfinex","ETHUSD",1749945706799,[[2535.0,4.14157317],[2534.9,3.94491532],[2534.6,4.70138234],[2534.5,10.0],[2533.5,1.185768]],[[2535.2,6.432],[2535.3,0.7842],[2535.4,0.1968],[2535.5,3.94403278],[2535.8,1.32815903]]]
["bitfinex","ETHUSD",1749945707000,[[2535.0,4.14157317],[2534.9,3.94491532],[2534.6,4.70138234],[2534.5,10.0],[2533.5,1.185768]],[[2535.1,0.12341013],[2535.2,6.432],[2535.3,0.7842],[2535.4,0.1968],[2535.5,3.94403278]]]
["bitfinex","ETHUSD",1749945707210,[[2535.0,4.14157317],[2534.9,3.94491532],[2534.6,4.70138234],[2534.5,10.0],[2533.5,1.185768]],[[2535.1,0.12341016],[2535.2,6.432],[2535.3,0.7842],[2535.4,0.1968],[2535.5,3.94403278]]]
["bitfinex","ETHUSD",1749945707413,[[2535.0,4.14157317],[2534.9,3.94491532],[2534.6,4.70138234],[2534.5,10.0],[2534.4,0.38889086]],[[2535.2,6.432],[2535.3,0.7842],[2535.4,0.1968],[2535.5,3.94403278],[2637.8,0.21972013]]]
["bitfinex","ETHUSD",1749945707621,[[2535.0,4.14157317],[2534.9,3.94491532],[2534.6,4.70138234],[2534.5,10.0],[2534.4,0.38889086]],[[2535.2,6.432],[2535.3,0.7842],[2535.4,0.1968],[2535.5,3.94403278],[2540.2,3.0]]]
["bitfinex","ETHUSD",1749945707828,[[2535.0,4.14157317],[2534.9,3.94491532],[2534.6,4.70138234],[2534.5,10.0],[2534.4,0.38889086]],[[2535.1,0.12340694],[2535.2,6.432],[2535.3,0.7842],[2535.4,0.1968],[2535.5,3.94403278]]]
["bitfinex","ETHUSD",1749945707987,[[2535.0,4.14157317],[2534.8,3.94497682],[2534.6,4.70138234],[2534.5,10.0],[2534.4,0.38889086]],[[2535.2,6.432],[2535.3,0.7842],[2535.4,0.1968],[2535.5,3.94403278],[2535.6,6.51675516]]]
["bitfinex","ETHUSD",1749945708193,[[2535.0,4.14157317],[2534.8,3.94497682],[2534.6,4.70138234],[2534.5,10.0],[2534.4,0.38889086]],[[2535.1,0.12340694],[2535.2,6.432],[2535.3,0.7842],[2535.4,0.1968],[2535.5,3.94403278]]]
["bitfinex","ETHUSD",1749945708394,[[2535.0,4.14157317],[2534.8,3.94497682],[2534.6,4.70138234],[2534.5,10.0],[2534.4,0.38889086]],[[2535.2,6.432],[2535.3,0.7842],[2535.4,0.1968],[2535.5,3.94403278],[2567.8,0.2537797]]]
["bitfinex","ETHUSD",1749945708928,[[2535.0,4.14157317],[2534.9,3.94490376],[2534.6,4.70138234],[2534.5,10.0],[2534.4,0.38889086]],[[2535.2,6.432],[2535.3,0.7842],[2535.4,0.1968],[2535.5,3.94403278],[2535.6,2.57287]]]
["bitfinex","ETHUSD",1749945710025,[[2535.1,3.94461756],[2535.0,0.1968],[2534.9,3.94490376],[2534.6,4.70138234],[2534.5,10.0]],[[2535.2,6.432],[2535.3,0.7842],[2535.4,0.1968],[2535.5,3.94403278],[2535.6,2.57287]]]
["bitfinex","ETHUSD",1749945710618,[[2535.1,3.94461756],[2535.0,0.1968],[2534.9,3.94490376],[2534.6,4.70138234],[2534.5,10.0]],[[2535.2,6.5554064],[2535.3,0.7842],[2535.4,0.1968],[2535.5,3.94403278],[2535.6,2.57287]]]
["bitfinex","ETHUSD",1749945710822,[[2535.1,3.94461756],[2535.0,0.1968],[2534.9,3.94490376],[2534.6,4.70138234],[2534.5,10.0]],[[2535.2,6.432],[2535.3,0.7842],[2535.4,0.1968],[2535.5,3.94403278],[2535.6,2.57287]]]
["bitfinex","ETHUSD",1749945711345,[[2535.0,0.1968],[2534.9,3.94490376],[2534.6,4.70138234],[2534.5,10.0]],[[2535.2,6.432],[2535.3,0.7842],[2535.4,0.1968],[2535.5,3.94403278],[2535.6,2.57287]]]
["bitfinex","ETHUSD",1749945711346,[[2535.0,4.14148779],[2534.9,3.94490376],[2534.6,4.70138234],[2534.5,10.0],[2529.9,22.8711207]],[[2535.2,6.432],[2535.3,0.7842],[2535.4,0.1968],[2535.5,3.94403278],[2535.6,2.57287]]]
["bitfinex","ETHUSD",1749945711951,[[2535.0,4.14148779],[2534.9,3.94490376],[2534.6,4.70138234],[2534.5,10.0],[2529.9,22.8711207]],[[2535.1,0.12340632],[2535.2,6.432],[2535.3,0.7842],[2535.4,0.1968],[2535.5,3.94403278]]]
["bitfinex","ETHUSD",1749945712158,[[2535.0,4.14148779],[2534.9,3.94490376],[2534.6,4.70138234],[2534.5,10.0],[2529.9,22.8711207]],[[2535.2,6.432],[2535.3,0.7842],[2535.4,0.1968],[2535.5,3.94403278],[2537.0,7.87600488]]]
["bitfinex","ETHUSD",1749945712355,[[2534.9,3.94485326],[2534.8,3.94507347],[2534.6,0.756],[2534.5,13.94553519],[2533.8,3.94654377]],[[2535.1,0.12340823],[2535.2,6.432],[2535.3,0.7842],[2535.4,3.94421862],[2535.5,3.94403278]]]
["bitfinex","ETHUSD",1749945712545,[[2534.9,3.94485326],[2534.8,4.14187347],[2534.6,0.756],[2534.5,13.94553519],[2533.8,3.94654377]],[[2535.0,1.664],[2535.2,6.432],[2535.3,0.981],[2535.4,3.94421862],[2535.5,3.94403278]]]
["bitfinex","ETHUSD",1749945712919,[[2534.8,4.1418013],[2534.7,3.94519268],[2534.5,10.0],[2534.0,5.98343786],[2533.8,3.94654377]],[[2535.0,1.664],[2535.2,6.432],[2535.3,0.981],[2535.4,3.94421862]]]
["bitfinex","ETHUSD",1749945712920,[[2534.8,4.1418013],[2534.7,3.94519268],[2534.5,10.0],[2534.0,5.98343786],[2533.8,3.94654377]],[[2535.0,1.664],[2535.2,6.432],[2535.3,4.9253737],[2535.4,3.94415311],[2535.7,4.88687589]]]
["bitfinex","ETHUSD",1749945713152,[[2534.8,3.94500201],[2534.7,3.94519268],[2534.5,10.0],[2534.4,4.75850224],[2534.0,5.98343786]],[[2535.0,2.4489],[2535.2,6.432],[2535.3,3.9443737],[2535.7,3.94369212],[2537.7,8.59172447]]]
["bitfinex","ETHUSD",1749945713355,[[2534.8,3.94500201],[2534.7,4.14199268],[2534.5,10.0],[2534.4,4.75850224],[2534.0,5.98343786]],[[2535.0,2.4489],[2535.1,0.1968],[2535.2,6.432],[2535.3,3.9443737],[2535.4,3.94415199]]]
["bitfinex","ETHUSD",1749945713858,[[2534.7,0.1968],[2534.5,10.0],[2534.4,4.75850224],[2534.0,5.98343786],[2336.3,10.0]],[[2535.0,2.4489],[2535.1,0.1968],[2535.2,6.432],[2535.3,3.9443737],[2637.8,0.21972013]]]
["bitfinex","ETHUSD",1749945714166,[[2534.8,3.94500463],[2534.7,0.1968],[2534.5,10.0],[2534.4,4.75850224],[2534.0,5.98343786]],[[2535.0,2.4489],[2535.1,0.1968],[2535.2,6.432],[2535.3,3.9443737],[2536.0,0.94269966]]]
["bitfinex","ETHUSD",1749945714534,[[2534.9,3.94492879],[2534.8,3.94500463],[2534.7,0.1968],[2534.5,10.0],[2534.4,4.75850224]],[[2535.0,2.4489],[2535.1,0.1968],[2535.2,6.432],[2535.3,3.9443737],[2535.5,3.94413692]]]
["bitfinex","ETHUSD",1749945714924,[[2534.8,3.94501651],[2534.7,0.1968],[2534.5,10.0],[2534.4,4.75850224],[2533.6,1.664]],[[2535.0,2.4489],[2535.1,0.1968],[2535.2,6.432],[2542.7,34.540206],[2547.8,0.055]]]
["bitfinex","ETHUSD",1749945715125,[[2534.8,3.94501651],[2534.7,4.14201938],[2534.5,10.0],[2534.4,4.75850224],[2533.6,1.664]],[[2535.0,2.4489],[2535.1,0.1968],[2535.2,6.432],[2535.3,3.94438534],[2535.4,3.9442148]]]
["bitfinex","ETHUSD",1749945716063,[[2534.7,4.14195549],[2534.5,10.0],[2534.4,0.8128],[2533.6,1.664],[2533.5,3.14413484]],[[2535.0,2.4489],[2535.1,0.1968],[2535.2,6.432],[2535.4,3.9442148],[2637.9,0.02]]]
["bitfinex","ETHUSD",1749945716363,[[2534.8,3.94505712],[2534.7,4.14200453],[2534.5,10.0],[2534.4,4.75846522],[2533.6,1.664]],[[2535.0,2.4489],[2535.1,0.1968],[2535.2,6.432],[2535.3,3.94437882],[2535.5,3.94405428]]]
["bitfinex","ETHUSD",1749945716537,[[2534.8,3.94505712],[2534.7,4.14200453],[2534.5,10.0],[2534.4,4.75846522],[2534.3,0.40401048]],[[2535.0,2.4489],[2535.1,0.1968],[2535.2,6.432],[2535.3,3.94437882],[2535.5,3.94405428]]]
["bitfinex","ETHUSD",1749945717347,[[2534.8,3.94505712],[2534.7,0.1968],[2534.6,3.94533953],[2534.5,10.0],[2534.4,4.75846522]],[[2535.0,2.4489],[2535.1,0.1968],[2535.2,6.432],[2535.3,3.94437882],[2535.4,3.94418924]]]
["bitfinex","ETHUSD",1749945717551,[[2534.8,3.94505712],[2534.7,0.1968],[2534.6,3.94533953],[2534.5,10.0],[2534.4,4.75846522]],[[2535.0,2.4489],[2535.1,0.1968],[2535.2,10.37646829],[2535.4,3.94418924],[2535.6,1.8518898]]]
["bitfinex","ETHUSD",1749945717749,[[2534.8,3.94505712],[2534.7,0.1968],[2534.6,3.94534071],[2534.5,10.0],[2534.4,4.75846522]],[[2535.0,2.4489],[2535.1,0.1968],[2535.2,6.432],[2535.3,3.94438739],[2535.4,3.94418924]]]
["bitfinex","ETHUSD",1749945717961,[[2534.8,3.94505712],[2534.7,0.1968],[2534.6,3.94534071],[2534.5,10.0],[2534.4,4.75846522]],[[2535.0,2.4489],[2535.1,0.1968],[2535.2,10.3764885],[2535.4,3.94418676],[2536.4,7.79]]]
["bitfinex","ETHUSD",1749945718255,[[2534.8,3.94505712],[2534.7,0.1968],[2534.6,3.94534071],[2534.5,10.0],[2534.4,4.75846522]],[[2535.0,2.4489],[2535.1,0.1968],[2535.2,10.3764885],[2535.4,3.94418676],[2536.0,3.94335645]]]
["bitfinex","ETHUSD",1749945718959,[[2534.8,3.94505712],[2534.7,4.14199322],[2534.5,10.0],[2534.4,4.75846522],[2337.7,1.0]],[[2535.0,2.4489],[2535.1,0.1968],[2535.2,6.432],[2535.3,3.94437136],[2535.4,3.94418676]]]
["bitfinex","ETHUSD",1749945719164,[[2534.8,3.94505712],[2534.7,4.14199322],[2534.5,10.0],[2534.4,4.75846522],[2533.6,1.664]],[[2535.0,2.4489],[2535.1,0.1968],[2535.2,6.432],[2535.3,3.94437136],[2535.4,3.94418676]]]
["bitfinex","ETHUSD",1749945719361,[[2534.8,3.94505712],[2534.7,4.14199322],[2534.5,10.0],[2534.4,4.75846522],[2533.6,4.80813484]],[[2535.0,2.4489],[2535.1,0.1968],[2535.2,6.432],[2535.3,3.94437136],[2535.4,3.94418676]]]
["bitfinex","ETHUSD",1749945719570,[[2534.8,3.94505712],[2534.7,4.14199322],[2534.5,10.0],[2534.4,4.75846522],[2533.6,3.14413484]],[[2535.0,2.4489],[2535.1,0.1968],[2535.2,6.432],[2535.3,3.94437136],[2535.4,3.94418676]]]
["bitfinex","ETHUSD",1749945720983,[[2534.8,3.94505712],[2534.7,4.14199322],[2534.5,10.0],[2534.4,4.75846522],[2533.6,3.14413484]],[[2535.0,2.4489],[2535.1,0.1968],[2535.2,6.432],[2535.3,3.94437136],[2535.5,3.94406214]]]
["bitfinex","ETHUSD",1749945721192,[[2534.9,3.94492879],[2534.8,3.94507881],[2534.7,0.1968],[2534.5,13.94555067],[2534.4,0.8128]],[[2535.0,2.4489],[2535.1,0.1968],[2535.2,6.432],[2535.4,3.94421682],[2535.5,3.94406214]]]
["bitfinex","ETHUSD",1749945721377,[[2534.9,3.94492879],[2534.8,3.94507881],[2534.7,0.1968],[2534.6,3.9453277],[2534.5,10.0]],[[2535.0,2.4489],[2535.1,0.1968],[2535.2,6.432],[2535.4,3.94415566],[2535.6,16.22586394]]]
["bitfinex","ETHUSD",1749945722646,[[2534.9,3.94492879],[2534.8,3.94507881],[2534.7,0.1968],[2534.6,3.9453277],[2534.5,10.0]],[[2535.0,2.4489],[2535.1,0.1968],[2535.2,6.432],[2535.4,3.94415566],[2535.5,0.94411723]]]
["bitfinex","ETHUSD",1749945723258,[[2534.7,0.1968],[2534.5,13.94552531],[2534.2,0.39871897],[2533.8,3.94654648],[2340.4,10.0]],[[2535.0,2.57231105],[2535.1,0.1968],[2535.2,6.432],[2535.5,0.94411723],[2535.6,12.28187]]]
["bitfinex","ETHUSD",1749945723584,[[2534.8,3.94508442],[2534.7,4.1419192],[2534.5,13.94552531],[2534.2,0.39871897],[2533.8,3.94654648]],[[2535.0,2.4489],[2535.1,0.1968],[2535.2,6.432],[2535.3,3.94434358],[2535.5,4.88821073]]]
["bitfinex","ETHUSD",1749945723972,[[2534.9,3.94492879],[2534.7,4.1419192],[2534.5,13.94552531],[2534.2,0.39871897],[2533.8,3.94654648]],[[2535.0,2.4489],[2535.1,0.1968],[2535.2,6.432],[2535.3,3.94434358],[2535.5,4.88821073]]]
["bitfinex","ETHUSD",1749945724151,[[2534.9,3.94492879],[2534.7,4.1419192],[2534.5,13.94552531],[2534.2,0.39871897],[2533.8,3.94654648]],[[2535.0,2.57231134],[2535.1,0.1968],[2535.2,6.432],[2535.3,3.94434358],[2535.5,4.88821073]]]
["bitfinex","ETHUSD",1749945724489,[[2534.9,3.94492879],[2534.7,4.1419192],[2534.5,13.94552531],[2534.2,0.39871897],[2533.8,3.94654648]],[[2535.0,2.57231134],[2535.1,0.1968],[2535.2,6.432],[2535.4,3.94424176],[2535.5,4.88821073]]]
["bitfinex","ETHUSD",1749945724687,[[2534.9,3.94492879],[2534.7,4.1419192],[2534.5,13.94552531],[2534.2,0.39871897],[2533.8,3.94654648]],[[2535.0,2.57231149],[2535.1,0.1968],[2535.2,6.432],[2535.4,3.94424176],[2535.5,4.88821073]]]
["bitfinex","ETHUSD",1749945724983,[[2534.9,3.94492879],[2534.7,4.1419192],[2534.5,13.94552531],[2534.2,0.39871897],[2533.8,3.94654648]],[[2535.0,2.4489],[2535.1,0.1968],[2535.2,6.432],[2535.4,3.94424176],[2535.5,4.88821073]]]
["bitfinex","ETHUSD",1749945725312,[[2534.9,3.94492879],[2534.8,3.94505281],[2534.7,0.1968],[2534.5,13.94552531],[2534.2,0.39871897]],[[2535.0,2.4489],[2535.1,0.1968],[2535.2,6.432],[2535.4,3.94424176],[2535.5,0.94411723]]]
["bitfinex","ETHUSD",1749945725622,[[2534.9,3.94492879],[2534.8,3.94505281],[2534.7,0.1968],[2534.5,13.94552531],[2534.2,0.39871897]],[[2535.0,2.4489],[2535.1,0.1968],[2535.2,6.432],[2535.4,4.88835899],[2536.7,3.93431515]]]
["bitfinex","ETHUSD",1749945725769,[[2534.9,3.94492879],[2534.8,3.94505281],[2534.7,0.1968],[2534.5,13.94552531],[2534.2,0.39871897]],[[2535.0,2.4489],[2535.1,0.1968],[2535.2,6.432],[2535.4,3.94424176],[2535.5,0.94411723]]]
["bitfinex","ETHUSD",1749945725974,[[2534.9,3.94492879],[2534.8,3.94505281],[2534.7,0.1968],[2534.5,13.94552531],[2534.2,4.3445851]],[[2535.0,2.57231362],[2535.1,0.1968],[2535.2,6.432],[2535.4,0.94411723]]]
["bitfinex","ETHUSD",1749945725975,[[2534.9,3.94492879],[2534.8,3.94505281],[2534.7,0.1968],[2534.5,13.94552531],[2534.2,4.3445851]],[[2535.0,2.57231362],[2535.1,0.1968],[2535.2,6.432],[2535.4,0.94411723],[2535.8,1.14118742]]]
["bitfinex","ETHUSD",1749945726307,[[2534.9,3.94492879],[2534.8,3.94505281],[2534.7,0.1968],[2534.5,13.94552531],[2534.2,4.3445851]],[[2535.0,2.57231362],[2535.1,0.1968],[2535.2,6.432],[2535.4,3.94415485],[2535.5,0.94411723]]]
["bitfinex","ETHUSD",1749945726596,[[2534.9,3.94492879],[2534.8,3.94505281],[2534.7,0.1968],[2534.5,13.94552531],[2534.2,4.3445851]],[[2535.0,2.69572709],[2535.1,0.1968],[2535.2,6.432],[2535.3,0.94411723],[2535.4,3.94415485]]]
["bitfinex","ETHUSD",1749945726785,[[2534.9,3.94492879],[2534.8,3.94505281],[2534.7,0.1968],[2534.5,13.94552531],[2534.2,4.3445851]],[[2535.0,2.57231362],[2535.1,0.1968],[2535.2,6.432],[2535.3,0.94411723],[2535.4,3.94415485]]]
["bitfinex","ETHUSD",1749945727598,[[2534.9,3.94492879],[2534.8,3.94505281],[2534.7,0.1968],[2534.5,13.94552531],[2534.2,4.3445851]],[[2535.0,2.57231362],[2535.1,0.1968],[2535.2,6.432],[2535.4,3.94415485],[2536.6,3.93431515]]]
["bitfinex","ETHUSD",1749945727898,[[2534.9,3.94492879],[2534.8,3.94505281],[2534.7,0.1968],[2534.5,13.94552531],[2534.2,4.3445851]],[[2535.0,2.57231362],[2535.1,0.1968],[2535.2,6.432],[2535.3,0.94677868],[2535.4,3.94415485]]]
["bitfinex","ETHUSD",1749945728085,[[2534.9,3.94492879],[2534.8,3.94505281],[2534.7,0.1968],[2534.5,13.94552531],[2534.2,4.3445851]],[[2535.0,2.53286511],[2535.1,0.1968],[2535.2,6.432],[2535.4,3.94415485],[2552.8,18.8847127]]]
["bitfinex","ETHUSD",1749945728271,[[2534.9,3.94492879],[2534.8,3.94505281],[2534.7,0.1968],[2534.5,13.94552531],[2534.2,4.3445851]],[[2535.0,2.53286511],[2535.1,0.1968],[2535.2,6.432],[2535.3,0.946772],[2535.4,3.94415485]]]
["bitfinex","ETHUSD",1749945728472,[[2534.9,3.94492879],[2534.8,3.94505281],[2534.7,0.1968],[2534.5,13.94552531],[2534.2,4.3445851]],[[2535.0,2.53286511],[2535.1,0.1968],[2535.2,6.432],[2535.4,3.94415485],[2538.8,51.93900753]]]
["bitfinex","ETHUSD",1749945728701,[[2534.9,3.94492879],[2534.8,3.94505281],[2534.7,0.1968],[2534.5,13.94552531],[2534.2,4.3445851]],[[2535.0,2.53286511],[2535.1,0.1968],[2535.2,6.432],[2535.4,3.94415485],[2536.9,5.50804121]]]
["bitfinex","ETHUSD",1749945729298,[[2534.9,3.94492879],[2534.7,4.1419762],[2534.5,13.94552531],[2534.2,4.3445851],[2532.5,6.432]],[[2535.0,1.74796511],[2535.1,0.1968],[2535.2,7.2617],[2535.4,3.94415485],[2535.5,3.94399743]]]
["bitfinex","ETHUSD",1749945729494,[[2534.9,3.94492879],[2534.7,4.1419762],[2534.5,13.94552531],[2534.2,0.39871897],[2533.8,3.94655303]],[[2535.0,1.74796511],[2535.1,0.1968],[2535.2,7.2617],[2535.3,3.94431029],[2535.5,3.94399743]]]
["bitfinex","ETHUSD",1749945729802,[[2534.2,0.1968],[2533.9,0.7887],[2533.7,3.94671643],[2533.3,3.14413484],[2533.1,3.94763853]],[[2534.5,0.8297],[2534.8,3.94512034],[2534.9,0.1968],[2535.0,3.61596785],[2535.1,3.94465159]]]
["bitfinex","ETHUSD",1749945729969,[[2534.2,0.1968],[2533.9,0.7887],[2533.2,3.14413484],[2533.1,3.94763853],[2533.0,1.8802043]],[[2534.4,8.095],[2534.5,1.0265],[2535.0,4.98885098],[2535.1,10.0],[2535.5,7.79]]]
["bitfinex","ETHUSD",1749945730178,[[2534.2,0.1968],[2534.0,3.94625783],[2533.9,0.7887],[2533.2,3.14413484],[2533.1,3.94763853]],[[2534.3,0.12344676],[2534.4,8.095],[2534.5,4.97212289],[2534.7,3.94530222],[2535.0,5.19509513]]]
["bitfinex","ETHUSD",1749945730384,[[2534.2,0.1968],[2534.1,3.94616416],[2534.0,3.94631305],[2533.9,0.7887],[2533.7,3.94678294]],[[2534.4,8.095],[2534.5,1.0265],[2534.6,4.89179846],[2534.8,3.9451478],[2535.0,5.19509513]]]
["bitfinex","ETHUSD",1749945730573,[[2534.2,0.1968],[2534.0,3.94631305],[2533.9,0.7887],[2533.7,3.94678294],[2532.6,1.186149]],[[2534.4,8.095],[2534.5,1.0265],[2534.6,3.94540147],[2534.7,0.94639699],[2534.8,3.9451478]]]
["bitfinex","ETHUSD",1749945730773,[[2534.2,4.14280604],[2534.0,3.94631305],[2533.9,0.7887],[2533.7,3.94678294],[2532.6,1.186149]],[[2534.4,8.095],[2534.5,1.0265],[2534.6,0.94639699],[2534.7,3.94530071],[2534.8,3.94514808]]]
["bitfinex","ETHUSD",1749945730973,[[2534.2,4.14280604],[2534.0,3.94631305],[2533.9,0.7887],[2533.7,3.94678294],[2533.5,10.0]],[[2534.4,8.095],[2534.5,1.0265],[2534.6,0.94639699],[2534.8,3.94514808]]]
["bitfinex","ETHUSD",1749945730974,[[2534.2,4.14280604],[2534.0,3.94631305],[2533.9,0.7887],[2533.7,3.94678294],[2533.5,10.0]],[[2534.4,8.095],[2534.5,1.0265],[2534.6,0.94639699],[2534.8,3.94514808],[2546.2,7.0]]]
["bitfinex","ETHUSD",1749945731198,[[2534.2,0.1968],[2534.1,3.94609544],[2533.9,4.73508471],[2533.7,3.94678294],[2533.5,10.0]],[[2534.3,0.12344901],[2534.4,8.095],[2534.5,1.0265],[2534.6,3.94551384],[2534.7,4.89165233]]]
["bitfinex","ETHUSD",1749945731360,[[2534.2,0.1968],[2534.1,3.94609544],[2533.9,4.73508471],[2533.7,3.94678294],[2532.7,3.94835081]],[[2534.4,8.095],[2534.5,1.0265],[2534.6,3.9454754],[2534.7,3.94525534],[2534.9,0.94639699]]]
["bitfinex","ETHUSD",1749945731556,[[2534.2,0.1968],[2534.1,3.94609544],[2533.9,4.73508471],[2533.7,3.94678294],[2533.5,10.0]],[[2534.3,0.12345016],[2534.4,8.095],[2534.5,1.0265],[2534.6,3.9454754],[2534.7,3.94525534]]]
["bitfinex","ETHUSD",1749945731762,[[2534.2,0.1968],[2534.1,3.94609544],[2533.9,4.73508471],[2533.7,3.94678294],[2533.5,10.0]],[[2534.4,8.095],[2534.5,1.0265],[2534.6,3.9454754],[2534.7,4.89165233],[2536.7,1.94212075]]]
["bitfinex","ETHUSD",1749945731997,[[2534.2,0.1968],[2534.1,3.94609544],[2533.9,4.73508471],[2533.7,3.94678294],[2533.5,10.0]],[[2534.3,0.12345032],[2534.4,8.095],[2534.5,1.0265],[2534.6,3.9454754],[2534.7,3.94525534]]]
["bitfinex","ETHUSD",1749945732197,[[2533.8,3.94662708],[2533.7,0.7887],[2533.5,13.94697241],[2533.0,0.2172043],[2532.9,4.80713484]],[[2534.4,8.095],[2534.5,1.0265],[2534.6,0.94639699],[2534.9,3.94498648],[2535.0,5.74508991]]]
["bitfinex","ETHUSD",1749945732398,[[2533.9,0.1968],[2533.7,0.7887],[2533.5,3.94697241],[2533.2,4.14408576],[2533.0,0.2172043]],[[2534.3,0.1968],[2534.4,9.40169754],[2534.5,0.8297],[2534.6,3.94545201],[2534.8,0.94639699]]]
["bitfinex","ETHUSD",1749945732597,[[2534.0,3.94622506],[2533.9,0.1968],[2533.8,3.94660466],[2533.7,0.7887],[2533.6,3.94695032]],[[2534.2,0.12345703],[2534.3,0.1968],[2534.4,9.40169754],[2534.5,0.8297],[2534.7,0.94639699]]]
["bitfinex","ETHUSD",1749945732817,[[2534.0,3.94622506],[2533.9,0.1968],[2533.8,3.94660466],[2533.7,0.7887],[2533.6,3.94695032]],[[2534.3,0.1968],[2534.4,9.40169754],[2534.5,4.77533249],[2534.6,4.89183171],[2633.9,0.02]]]
["bitfinex","ETHUSD",1749945733023,[[2534.0,3.94622506],[2533.9,4.14328502],[2533.7,0.7887],[2533.6,3.94695032],[2336.0,0.28335036]],[[2534.3,0.1968],[2534.4,9.40169754],[2534.5,4.77533249],[2534.7,3.94529958],[2534.8,0.94639699]]]
["bitfinex","ETHUSD",1749945733204,[[2533.9,0.1968],[2533.7,0.7887],[2533.3,14.34582429],[2532.8,7.09224289],[2532.1,5.50407687]],[[2534.2,0.95075734],[2534.3,0.1968],[2534.4,13.34744202],[2534.6,0.94639699],[2534.7,3.94533279]]]
["bitfinex","ETHUSD",1749945733408,[[2533.8,3.94660253],[2533.3,14.34582429],[2532.8,7.09224289]],[[2534.2,0.95075734],[2534.3,0.1968],[2534.4,13.34744202],[2534.6,0.94639699],[2534.7,3.94533279]]]
["bitfinex","ETHUSD",1749945733409,[[2533.8,3.94660253],[2533.6,4.14366146],[2533.4,0.7578],[2533.3,0.39842336],[2532.8,5.61110805]],[[2534.1,0.1968],[2534.2,0.8273],[2534.3,3.94595492],[2534.4,9.40169754],[2534.5,3.94559899]]]
["bitfinex","ETHUSD",1749945733615,[[2533.9,3.94648565],[2533.8,3.94660253],[2533.6,0.1968],[2533.4,4.70506454],[2533.3,0.39842336]],[[2534.0,6.432],[2534.1,0.1968],[2534.2,0.8273],[2534.4,6.9154897],[2534.6,4.89185079]]]
["bitfinex","ETHUSD",1749945733924,[[2533.8,3.94663163],[2533.7,3.94678077],[2533.6,0.1968],[2533.4,0.7578],[2533.3,0.39842336]],[[2534.0,6.55546507],[2534.1,0.1968],[2534.2,0.8273],[2534.3,3.9459359],[2534.4,2.96969754]]]
["bitfinex","ETHUSD",1749945734086,[[2533.8,3.94663163],[2533.7,3.94678077],[2533.6,0.1968],[2533.4,4.70505708],[2533.3,0.39842336]],[[2534.0,6.432],[2534.1,0.1968],[2534.2,0.8273],[2534.3,3.9459359],[2534.4,2.96969754]]]
["bitfinex","ETHUSD",1749945734282,[[2533.8,3.94663163],[2533.6,4.14373548],[2533.4,4.70505708],[2533.3,0.39842336],[2532.6,2.213]],[[2533.9,0.12346512],[2534.0,6.432],[2534.1,0.1968],[2534.2,0.8273],[2534.3,3.9459359]]]
["bitfinex","ETHUSD",1749945734482,[[2533.8,3.94663163],[2533.6,4.14373548],[2533.4,0.7578],[2533.1,3.94763853],[2532.6,2.213]],[[2534.0,6.432],[2534.1,0.1968],[2534.2,0.8273],[2534.3,3.9459359],[2534.6,0.94639699]]]
["bitfinex","ETHUSD",1749945734680,[[2533.8,3.94663163],[2533.6,4.14373548],[2533.4,0.7578],[2533.3,3.94735512],[2533.1,3.94763853]],[[2534.0,6.432],[2534.1,0.1968],[2534.2,0.8273],[2534.3,3.9459359],[2534.6,0.94639699]]]
["bitfinex","ETHUSD",1749945734916,[[2533.8,3.94663849],[2533.6,4.14374947],[2533.4,0.7578],[2533.3,3.94735512]],[[2534.0,6.432],[2534.1,0.1968],[2534.2,0.8273],[2534.3,3.9459359],[2534.6,0.94639699]]]
["bitfinex","ETHUSD",1749945734917,[[2533.8,3.94663849],[2533.6,4.14374947],[2533.4,0.7578],[2533.3,3.94735512],[2533.0,4.36164508]],[[2534.0,6.432],[2534.1,0.1968],[2534.2,0.8273],[2534.3,3.94594276],[2534.4,6.91543426]]]
["bitfinex","ETHUSD",1749945735084,[[2533.8,3.94663849],[2533.6,4.14374947],[2533.4,0.7578],[2533.3,3.94735512],[2533.0,4.36164508]],[[2534.0,6.432],[2534.1,0.1968],[2534.2,0.8273],[2534.3,3.94594276],[2534.4,2.96969754]]]
["bitfinex","ETHUSD",1749945735508,[[2533.8,3.94663849],[2533.7,3.94678398],[2533.6,0.1968],[2533.4,4.70504823],[2533.0,4.36164508]],[[2533.9,0.12346722],[2534.0,6.432],[2534.1,0.1968],[2534.2,0.8273],[2534.3,3.94594276]]]
["bitfinex","ETHUSD",1749945735708,[[2533.8,3.94663849],[2533.7,3.94678398],[2533.6,0.1968],[2533.4,4.70504823],[2533.0,4.36164508]],[[2534.0,6.432],[2534.1,0.1968],[2534.2,0.8273],[2534.3,3.94594276],[2633.9,0.02]]]
["bitfinex","ETHUSD",1749945736148,[[2533.8,3.94663849],[2533.7,3.94678398],[2533.6,0.1968],[2533.4,4.70504823],[2533.0,4.36164508]],[[2534.0,6.432],[2534.1,0.1968],[2534.2,0.8273],[2534.3,3.94594276],[2535.0,3.96506013]]]
["bitfinex","ETHUSD",1749945736647,[[2533.8,3.946631],[2533.6,4.1437188],[2533.4,0.7578],[2533.3,3.94740003],[2533.2,10.40442308]],[[2534.0,6.432],[2534.1,0.1968],[2534.2,0.8273],[2534.3,3.94594111],[2534.4,6.91543181]]]
["bitfinex","ETHUSD",1749945737443,[[2533.8,3.946631],[2533.6,4.1437188],[2533.4,0.7578],[2533.3,3.94740003],[2533.2,10.40442308]],[[2533.9,0.12346718],[2534.0,6.432],[2534.1,0.1968],[2534.2,0.8273],[2534.3,3.94594111]]]
["bitfinex","ETHUSD",1749945737746,[[2533.9,3.94648565],[2533.7,3.94678673],[2533.6,0.1968],[2533.4,4.70506028],[2533.2,10.40442308]],[[2534.0,6.432],[2534.1,0.1968],[2534.2,0.8273],[2534.3,3.94594111],[2534.4,2.96969754]]]
["bitfinex","ETHUSD",1749945737933,[[2533.8,3.94655341],[2533.7,3.94678673],[2533.6,0.1968],[2533.4,4.70506028],[2533.2,10.40442308]],[[2534.0,8.095],[2534.1,0.1968],[2534.2,0.8273],[2534.3,3.94588764],[2534.4,5.25248594]]]
["bitfinex","ETHUSD",1749945738105,[[2533.8,3.94655341],[2533.7,3.94678673],[2533.6,0.1968],[2533.4,4.70506028],[2533.2,10.40442308]],[[2533.9,0.1234701],[2534.0,8.095],[2534.1,0.1968],[2534.2,0.8273],[2534.3,3.94588764]]]
["bitfinex","ETHUSD",1749945738306,[[2533.8,3.94655341],[2533.7,3.94678673],[2533.6,0.1968],[2533.4,4.70506028],[2533.2,10.40442308]],[[2534.0,8.095],[2534.1,0.1968],[2534.2,0.8273],[2534.3,3.94588764],[2635.9,0.02]]]
["bitfinex","ETHUSD",1749945738521,[[2533.8,3.94655341],[2533.7,3.94678673],[2533.6,0.1968],[2533.4,4.70506028],[2533.2,10.40442308]],[[2534.0,8.095],[2534.1,0.1968],[2534.2,0.8273],[2534.3,3.94588764],[2535.8,4.32853998]]]
["bitfinex","ETHUSD",1749945738741,[[2533.9,3.94648565],[2533.7,3.94678673],[2533.6,0.1968],[2533.4,4.70506028],[2533.2,10.40442308]],[[2534.0,8.095],[2534.1,0.1968],[2534.2,0.8273],[2534.4,5.25248059],[2534.5,3.94557654]]]
["bitfinex","ETHUSD",1749945738949,[[2533.8,3.9465844],[2533.7,3.94678673],[2533.6,0.1968],[2533.4,4.70506028],[2533.2,10.40442308]],[[2534.0,8.21847058],[2534.1,0.1968],[2534.2,0.8273],[2534.3,3.94587147],[2534.4,1.30669754]]]
["bitfinex","ETHUSD",1749945739123,[[2533.7,3.94673619],[2533.6,0.1968],[2533.4,4.70506028],[2533.2,10.40442308],[2340.0,1.736508]],[[2534.0,8.095],[2534.1,0.1968],[2534.2,0.8273],[2534.3,3.94587147],[2534.4,1.30669754]]]
["bitfinex","ETHUSD",1749945739509,[[2533.7,3.94673619],[2533.6,0.1968],[2533.4,4.70506028],[2533.2,10.40442308],[2528.5,16.0]],[[2534.0,8.095],[2534.1,0.1968],[2534.2,0.8273],[2534.3,3.94587147],[2534.4,1.30669754]]]
["bitfinex","ETHUSD",1749945739711,[[2533.8,3.9466414],[2533.7,3.94673619],[2533.6,0.1968],[2533.4,4.70506028],[2533.2,10.40442308]],[[2534.0,8.095],[2534.1,0.1968],[2534.2,0.8273],[2534.3,3.94587147],[2534.4,1.30669754]]]
["bitfinex","ETHUSD",1749945740112,[[2533.8,3.9466414],[2533.6,4.14369419],[2533.4,4.70506028],[2533.2,10.40442308],[2532.7,3.94826462]],[[2533.9,0.12347039],[2534.0,8.095],[2534.1,0.1968],[2534.2,0.8273],[2534.3,3.94587147]]]
["bitfinex","ETHUSD",1749945740426,[[2533.8,3.9466414],[2533.6,4.14369419],[2533.4,4.70506028],[2533.2,10.40442308],[2532.7,3.94826462]],[[2534.0,8.095],[2534.1,0.1968],[2534.2,0.8273],[2534.3,3.94587147],[2633.2,0.22261118]]]
["bitfinex","ETHUSD",1749945740846,[[2533.8,3.9466414],[2533.6,4.14369419],[2533.4,4.70506028],[2533.2,10.40442308],[2532.7,3.94826462]],[[2534.0,8.095],[2534.1,0.1968],[2534.2,0.8273],[2534.3,3.94587147],[2534.4,5.25241148]]]
["bitfinex","ETHUSD",1749945741452,[[2533.8,3.9466414],[2533.6,4.14369419],[2533.4,4.70506028],[2533.2,10.40442308],[2532.7,3.94826462]],[[2533.9,0.12347039],[2534.0,8.095],[2534.1,0.1968],[2534.2,0.8273],[2534.3,3.94587147]]]
["bitfinex","ETHUSD",1749945741648,[[2533.8,3.9466414],[2533.6,4.14369419],[2533.4,4.70506028],[2533.2,10.40442308],[2532.7,3.94826462]],[[2534.0,8.095],[2534.1,0.1968],[2534.2,0.8273],[2534.3,3.94587147],[2634.9,0.02]]]
["bitfinex","ETHUSD",1749945741925,[[2533.8,3.9466414],[2533.6,4.14369419],[2533.4,4.70506028],[2533.2,10.0],[2532.7,3.94826462]],[[2534.0,8.095],[2534.1,0.1968],[2534.2,0.8273],[2534.3,3.94587147],[2536.3,6.69439121]]]
["bitfinex","ETHUSD",1749945742527,[[2533.8,3.9466414],[2533.6,4.14369419],[2533.4,4.70506028],[2533.2,10.0],[2532.7,3.94826462]],[[2533.9,0.12347011],[2534.0,8.095],[2534.1,0.1968],[2534.2,0.8273],[2534.3,3.94587147]]]
["bitfinex","ETHUSD",1749945742725,[[2533.8,3.9466414],[2533.6,4.14369419],[2533.4,4.70506028],[2533.2,10.0],[2532.7,3.94826462]],[[2534.0,8.095],[2534.1,0.1968],[2534.2,0.8273],[2534.3,3.94587147],[2565.8,0.07135715]]]
["bitfinex","ETHUSD",1749945742928,[[2533.8,3.9466414],[2533.6,4.14369419],[2533.4,4.70506028],[2533.2,10.0],[2532.7,3.94826462]],[[2533.9,0.12347011],[2534.0,8.095],[2534.1,0.1968],[2534.2,0.8273],[2565.8,0.07135715]]]
["bitfinex","ETHUSD",1749945742929,[[2533.8,3.9466414],[2533.6,4.14369419],[2533.4,4.70506028],[2533.2,10.0],[2532.7,3.94826462]],[[2533.9,0.12347011],[2534.0,8.095],[2534.1,0.1968],[2534.2,4.77332757],[2537.3,10.2292194]]]
["bitfinex","ETHUSD",1749945743232,[[2533.8,3.9466414],[2533.6,4.14369419],[2533.4,4.70506028],[2533.2,10.0],[2532.7,3.94826462]],[[2534.0,8.095],[2534.1,0.1968],[2534.2,4.77332757],[2536.0,4.53205913],[2536.9,7.86863031]]]
["bitfinex","ETHUSD",1749945743546,[[2533.8,3.9466414],[2533.6,4.14369419],[2533.4,4.70506028],[2533.2,10.0],[2532.7,3.94826462]],[[2534.0,8.095],[2534.1,0.1968],[2534.2,4.77332757],[2536.0,4.53205913],[2536.3,8.66846517]]]
["bitfinex","ETHUSD",1749945743742,[[2533.8,3.9466414],[2533.6,4.14369419],[2533.4,4.70506028],[2533.2,10.0],[2532.7,3.94826462]],[[2534.0,8.095],[2534.1,0.1968],[2534.2,4.77332757],[2534.6,1.15268728],[2536.0,4.53205913]]]
["bitfinex","ETHUSD",1749945744346,[[2533.7,3.94671034],[2533.6,4.14369419],[2533.4,0.7578],[2533.2,10.0],[2532.7,3.94826462]],[[2534.0,8.095],[2534.1,0.1968],[2534.2,4.77332757],[2534.6,1.15268728],[2536.0,4.53205913]]]
["bitfinex","ETHUSD",1749945744555,[[2533.7,3.94671034],[2533.6,4.14369419],[2533.4,0.7578],[2533.2,10.0],[2532.7,3.94826462]],[[2534.0,8.095],[2534.1,0.1968],[2534.2,4.77332757],[2534.6,1.15268728],[2535.0,1.59406013]]]
["bitfinex","ETHUSD",1749945744950,[[2533.8,3.94663287],[2533.6,4.14369419],[2533.4,0.7578],[2533.3,3.94737964],[2533.2,10.0]],[[2534.0,8.095],[2534.1,0.1968],[2534.2,4.77332757],[2534.6,1.15268728],[2535.0,1.59406013]]]
["bitfinex","ETHUSD",1749945745852,[[2533.8,3.94663287],[2533.6,4.14369419],[2533.4,0.7578],[2533.3,3.94737964],[2533.2,10.40356546]],[[2534.0,8.095],[2534.1,0.1968],[2534.2,0.8273],[2534.3,3.94595322],[2534.6,1.15268728]]]
["bitfinex","ETHUSD",1749945746150,[[2533.7,3.94669038],[2533.6,4.14369419],[2533.4,0.7578],[2533.3,3.94737964],[2533.2,10.40356546]],[[2534.0,8.095],[2534.1,0.1968],[2534.2,4.77340398],[2534.4,5.25245962],[2534.6,1.15268728]]]
["bitfinex","ETHUSD",1749945746349,[[2533.7,3.94669038],[2533.6,4.14369419],[2533.4,0.7578],[2533.3,3.94737964],[2533.2,10.40356546]],[[2534.0,8.095],[2534.1,0.1968],[2534.2,4.77340398],[2534.4,5.25245962],[2534.5,0.39250238]]]
["bitfinex","ETHUSD",1749945747117,[[2533.7,3.94669038],[2533.6,4.14369419],[2533.4,0.7578],[2533.3,3.94737964],[2533.2,10.40356546]],[[2534.0,8.095],[2534.1,0.1968],[2534.2,4.77340398],[2534.4,5.25245962],[2636.6,12.50112045]]]
["bitfinex","ETHUSD",1749945747753,[[2533.8,3.94659892],[2533.6,4.14368846],[2533.4,0.7578],[2533.3,3.94737964],[2533.2,10.40356546]],[[2534.0,8.095],[2534.1,0.1968],[2534.2,0.8273],[2534.3,3.94594961],[2534.4,5.25245962]]]
["bitfinex","ETHUSD",1749945748466,[[2533.7,3.94670877],[2533.6,4.14368846],[2533.4,0.7578],[2533.3,3.94737964],[2533.2,10.40356546]],[[2534.0,8.095],[2534.1,0.1968],[2534.2,0.8273],[2534.4,5.25245962]]]
["bitfinex","ETHUSD",1749945748467,[[2533.7,3.94670877],[2533.6,4.14368846],[2533.4,0.7578],[2533.3,3.94737964],[2533.2,10.40356546]],[[2534.0,8.095],[2534.1,0.1968],[2534.2,4.77332539],[2534.4,5.25245962],[2536.9,7.86863031]]]
["bitfinex","ETHUSD",1749945748646,[[2533.7,3.94670877],[2533.6,4.14368846],[2533.4,0.7578],[2533.3,3.94737964],[2533.2,10.40356546]],[[2534.0,8.095],[2534.1,0.1968],[2534.2,4.77332539],[2534.4,5.25245962],[2536.3,8.66846517]]]
["bitfinex","ETHUSD",1749945748841,[[2533.8,3.94663291],[2533.6,4.14368846],[2533.4,0.7578],[2533.3,3.94737964],[2533.2,10.40356546]],[[2534.0,8.095],[2534.1,0.1968],[2534.2,4.77332539],[2534.4,5.25245962],[2535.9,3.93431515]]]
["bitfinex","ETHUSD",1749945749767,[[2533.6,0.1968],[2533.5,3.94704088],[2533.4,0.7578],[2533.2,10.40356546],[2533.1,3.94759548]],[[2534.0,8.095],[2534.1,4.14298335],[2534.2,0.8273],[2534.3,3.94588592],[2534.4,1.30669754]]]
["bitfinex","ETHUSD",1749945749972,[[2533.6,4.1436651],[2533.5,3.94704088],[2533.4,0.7578],[2533.2,10.0],[2533.1,3.94759548]],[[2534.0,8.095],[2534.1,4.14298335],[2534.2,4.77334353],[2534.4,1.30669754],[2534.5,3.94558028]]]
["bitfinex","ETHUSD",1749945750272,[[2533.6,4.1436651],[2533.4,4.70500284],[2533.2,13.94756974],[2533.0,0.4137633],[2532.9,3.94802461]],[[2534.0,8.095],[2534.1,0.1968],[2534.2,4.77336696],[2534.4,1.30669754],[2534.5,3.94558028]]]
["bitfinex","ETHUSD",1749945750571,[[2533.7,3.94679006],[2533.6,0.1968],[2533.5,3.94702186],[2533.4,0.7578],[2533.2,13.94756974]],[[2534.0,8.095],[2534.1,4.14302439],[2534.2,0.8273],[2534.3,3.94596155],[2534.4,1.30669754]]]
["bitfinex","ETHUSD",1749945750728,[[2533.6,4.14366612],[2533.5,3.94702186],[2533.4,0.7578],[2533.2,13.94756974],[2336.0,0.28335036]],[[2534.0,9.40153244],[2534.1,4.14302439],[2534.2,0.8273],[2534.3,3.94596155],[2534.4,1.30669754]]]
["bitfinex","ETHUSD",1749945750932,[[2533.7,3.94678578],[2533.6,0.1968],[2533.5,3.94702186],[2533.4,0.7578],[2533.2,13.94756974]],[[2533.9,0.8207],[2534.0,9.40153244],[2534.1,4.14302439],[2534.3,3.94596155],[2534.4,1.30669754]]]
["bitfinex","ETHUSD",1749945751386,[[2533.7,3.94678578],[2533.6,0.1968],[2533.5,3.94702186],[2533.4,0.7578],[2533.2,13.94756974]],[[2533.9,0.8207],[2534.0,8.095],[2534.1,0.1968],[2534.2,3.94607188],[2534.3,3.94596155]]]
["bitfinex","ETHUSD",1749945751539,[[2533.7,3.94678578],[2533.6,0.1968],[2533.4,0.7578],[2533.2,13.94756974]],[[2533.9,0.8207],[2534.0,8.095],[2534.1,0.1968],[2534.2,3.94607188],[2534.3,3.94596155]]]
["bitfinex","ETHUSD",1749945751540,[[2533.7,3.94678578],[2533.6,4.14372481],[2533.4,0.7578],[2533.3,3.94738728],[2533.2,10.0]],[[2533.9,0.8207],[2534.0,8.095],[2534.1,0.1968],[2534.2,3.94607188],[2534.3,3.94596155]]]
["bitfinex","ETHUSD",1749945752273,[[2533.8,3.9466414],[2533.7,3.94678578],[2533.6,0.1968],[2533.4,4.70502609],[2533.3,3.94738728]],[[2534.0,1.663],[2534.1,0.1968],[2534.2,0.8207],[2534.3,3.94587721],[2534.5,15.71259024]]]
["bitfinex","ETHUSD",1749945752575,[[2533.8,3.9466414],[2533.7,3.94678578],[2533.6,0.1968],[2533.4,4.70502609],[2533.1,4.33370244]],[[2533.9,6.432],[2534.0,1.663],[2534.1,0.1968],[2534.2,0.8207],[2534.3,3.94587721]]]
["bitfinex","ETHUSD",1749945753836,[[2533.8,3.9466414],[2533.7,3.94678578],[2533.6,0.1968],[2533.4,4.70502609],[2533.1,4.33370244]],[[2533.9,6.55546506],[2534.0,1.663],[2534.1,0.1968],[2534.2,0.8207],[2534.3,3.94587721]]]
["bitfinex","ETHUSD",1749945754041,[[2533.8,3.9466414],[2533.7,3.94678578],[2533.6,0.1968],[2533.4,4.70502609],[2533.1,4.33370244]],[[2533.9,6.432],[2534.0,1.663],[2534.1,0.1968],[2534.2,0.8207],[2534.3,3.94587721]]]
["bitfinex","ETHUSD",1749945754242,[[2533.8,3.9466414],[2533.7,3.94678578],[2533.6,0.1968],[2533.4,4.70502609],[2533.1,4.33370244]],[[2533.9,6.555465],[2534.0,1.663],[2534.1,0.1968],[2534.2,0.8207],[2534.3,3.94587721]]]
["bitfinex","ETHUSD",1749945754485,[[2533.8,3.9466414],[2533.7,3.94678578],[2533.6,0.1968],[2533.4,4.70502609],[2533.1,4.33370244]],[[2533.9,6.55546494],[2534.0,1.663],[2534.1,0.1968],[2534.2,0.8207],[2534.3,3.94587721]]]
["bitfinex","ETHUSD",1749945754778,[[2533.8,3.9466414],[2533.7,3.94678578],[2533.6,0.1968],[2533.4,4.70502609],[2533.1,4.33370244]],[[2533.9,6.432],[2534.0,1.663],[2534.1,0.1968],[2534.2,0.8207],[2534.3,3.94587721]]]
["bitfinex","ETHUSD",1749945755488,[[2533.8,3.9466414],[2533.7,3.94678578],[2533.6,0.1968],[2533.4,4.70502609],[2533.1,4.33370244]],[[2533.9,6.55546453],[2534.0,1.663],[2534.1,0.1968],[2534.2,0.8207],[2534.3,3.94587721]]]
["bitfinex","ETHUSD",1749945755638,[[2533.8,3.9466414],[2533.6,4.14361859],[2533.4,4.70502609],[2533.1,4.33370244],[2531.8,5.50407687]],[[2533.9,6.55546461],[2534.0,1.663],[2534.1,0.1968],[2534.2,0.8207],[2534.3,3.94594027]]]
["bitfinex","ETHUSD",1749945755841,[[2533.8,3.9466414],[2533.7,3.9467648],[2533.6,0.1968],[2533.4,4.70502609],[2533.1,4.33370244]],[[2533.9,6.432],[2534.0,1.663],[2534.1,0.1968],[2534.2,0.8207],[2534.3,3.94594027]]]
["bitfinex","ETHUSD",1749945756062,[[2533.8,3.9466414],[2533.7,3.9467648],[2533.6,0.1968],[2533.4,4.70502609],[2533.1,4.33370244]],[[2533.9,6.55546461],[2534.0,1.663],[2534.1,0.1968],[2534.2,0.8207],[2534.3,3.94594027]]]
["bitfinex","ETHUSD",1749945756344,[[2533.8,3.9466414],[2533.7,3.9467648],[2533.6,0.1968],[2533.4,4.70502609],[2533.1,4.33370244]],[[2533.9,6.432],[2534.0,1.663],[2534.1,0.1968],[2534.2,0.8207],[2534.3,3.94594027]]]
["bitfinex","ETHUSD",1749945757084,[[2533.8,3.9466414],[2533.7,3.9467648],[2533.6,0.1968],[2533.4,4.70502609],[2533.1,4.33370244]],[[2533.9,6.55546901],[2534.0,1.663],[2534.1,0.1968],[2534.2,0.8207],[2534.3,3.94594027]]]
["bitfinex","ETHUSD",1749945757289,[[2533.8,3.9466414],[2533.7,3.9467648],[2533.6,0.1968],[2533.4,4.70502609],[2533.1,4.33370244]],[[2533.9,6.432],[2534.0,1.663],[2534.1,0.1968],[2534.2,0.8207],[2534.3,3.94594027]]]
["bitfinex","ETHUSD",1749945758189,[[2533.8,3.9466414],[2533.7,3.9467648],[2533.6,0.1968],[2533.4,4.70502609],[2533.1,4.33370244]],[[2533.9,6.55546894],[2534.0,1.663],[2534.1,0.1968],[2534.2,0.8207],[2534.3,3.94594027]]]
["bitfinex","ETHUSD",1749945758341,[[2533.8,3.9466414],[2533.7,3.9467648],[2533.6,0.1968],[2533.4,4.70502609],[2533.1,4.33370244]],[[2533.9,6.432],[2534.0,1.663],[2534.1,0.1968],[2534.2,0.8207],[2534.3,4.89026236]]]
["bitfinex","ETHUSD",1749945758980,[[2533.8,3.9466414],[2533.7,3.9467648],[2533.6,0.1968],[2533.4,4.70502609],[2533.1,4.33370244]],[[2533.9,6.432],[2534.0,1.663],[2534.1,0.1968],[2534.2,0.8207],[2534.3,3.94594713]]]
["bitfinex","ETHUSD",1749945759182,[[2533.8,3.9466414],[2533.7,3.9467648],[2533.6,0.1968],[2533.4,4.70502609],[2533.1,4.33370244]],[[2533.9,6.55546831],[2534.0,1.663],[2534.1,0.1968],[2534.2,0.8207],[2534.3,3.94594713]]]
["bitfinex","ETHUSD",1749945759382,[[2533.8,3.9466414],[2533.7,3.9467648],[2533.6,0.1968],[2533.4,4.70502609],[2533.1,4.33370244]],[[2533.9,6.432],[2534.0,1.663],[2534.1,0.1968],[2534.2,0.8207],[2534.3,3.94594713]]]
["bitfinex","ETHUSD",1749945759779,[[2533.8,3.9466414],[2533.7,3.9467648],[2533.6,0.1968],[2533.4,4.70502609],[2533.1,4.33370244]],[[2533.9,6.55546818],[2534.0,1.663],[2534.1,0.1968],[2534.2,0.8207],[2534.3,3.94594713]]]
["bitfinex","ETHUSD",1749945759957,[[2533.8,3.9466414],[2533.7,3.94678299],[2533.6,0.1968],[2533.4,4.70502609],[2533.1,4.33370244]],[[2533.9,6.432],[2534.0,1.663],[2534.1,0.1968],[2534.2,0.8207],[2534.3,3.94594713]]]
["bitfinex","ETHUSD",1749945760780,[[2533.8,3.9466414],[2533.7,3.94678299],[2533.6,0.1968],[2533.4,4.70502609],[2533.1,4.33370244]],[[2533.9,6.55546815],[2534.0,1.663],[2534.1,0.1968],[2534.2,0.8207],[2534.3,3.94594713]]]
["bitfinex","ETHUSD",1749945760979,[[2533.8,3.9466414],[2533.7,3.94678299],[2533.6,0.1968],[2533.4,4.70502609],[2533.1,4.33370244]],[[2533.9,6.55546811],[2534.0,1.663],[2534.1,0.1968],[2534.2,0.8207],[2534.3,3.94594713]]]
["bitfinex","ETHUSD",1749945761185,[[2533.8,3.9466414],[2533.7,3.94678299],[2533.6,0.1968],[2533.4,4.70502609],[2533.1,4.33370244]],[[2533.9,6.432],[2534.0,1.663],[2534.1,0.1968],[2534.2,0.8207],[2534.3,3.94594713]]]
["bitfinex","ETHUSD",1749945761354,[[2533.8,3.9466414],[2533.6,4.14368877],[2533.4,4.70502609],[2533.1,4.33370244],[2336.3,10.0]],[[2533.9,6.55546819],[2534.0,1.663],[2534.1,0.1968],[2534.2,4.76671937],[2636.6,12.50112045]]]
["bitfinex","ETHUSD",1749945761541,[[2533.8,3.9466414],[2533.6,0.1968],[2533.4,4.70502609],[2533.1,4.33370244],[2532.1,10.6395629]],[[2533.9,1.662],[2534.1,0.1968],[2534.2,0.8207],[2534.4,1.30669754],[2534.5,15.32361932]]]
["bitfinex","ETHUSD",1749945761741,[[2534.2,3.94601846],[2534.1,3.94614378],[2533.9,3.94637665],[2533.8,10.03946759],[2533.5,3.94709764]],[[2534.3,1.662],[2534.5,11.378],[2534.8,0.8182],[2535.0,0.12341362],[2535.4,3.14745212]]]
["bitfinex","ETHUSD",1749945761974,[[2534.2,4.93271846],[2534.1,3.94614378],[2534.0,0.03945885],[2533.9,3.94637665],[2533.8,13.9466414]],[[2534.3,1.662],[2534.5,11.378],[2534.8,0.8182],[2535.0,0.12341362]]]
["bitfinex","ETHUSD",1749945761975,[[2534.2,4.93271846],[2534.1,3.94614378],[2534.0,0.03945885],[2533.9,3.94637665],[2533.8,13.9466414]],[[2534.3,8.094],[2534.5,11.378],[2534.6,0.1968],[2534.8,0.8182],[2535.0,4.06822065]]]
["bitfinex","ETHUSD",1749945762190,[[2534.8,3.94502692],[2534.4,3.94570707],[2534.2,10.9867],[2534.1,3.94614378],[2533.8,3.9466414]],[[2535.0,0.94161362],[2535.3,3.94438417],[2535.5,19.169],[2535.7,3.94380029],[2535.8,3.53242738]]]
["bitfinex","ETHUSD",1749945762357,[[2534.6,3.94539572],[2534.3,3.98525855],[2534.2,10.9867],[2534.1,3.94614434],[2533.3,3.94735405]],[[2534.7,1.662],[2534.9,0.32022718],[2535.0,1.88784247],[2535.5,19.169],[2535.8,0.38497526]]]
["bitfinex","ETHUSD",1749945762560,[[2534.6,4.93209572],[2534.5,3.94552389],[2534.3,3.98525855],[2534.2,10.0],[2534.1,3.94614434]],[[2534.7,8.094],[2535.0,0.12341362],[2535.3,0.8182],[2535.4,0.94622885],[2535.5,23.11308733]]]
["bitfinex","ETHUSD",1749945762777,[[2534.6,4.93209572],[2534.5,3.94552389],[2534.3,3.94580538],[2534.2,10.0],[2534.1,3.94614434]],[[2534.7,1.662],[2535.0,0.12341362],[2535.1,0.1968],[2535.3,1.76442885],[2535.5,19.169]]]
["bitfinex","ETHUSD",1749945762981,[[2534.6,4.93209572],[2534.5,3.94552389],[2534.3,3.94580538],[2534.2,10.0],[2534.1,3.94614434]],[[2534.7,8.094],[2535.0,0.12341362],[2535.3,1.015],[2535.4,0.94608626],[2535.5,19.169]]]
["bitfinex","ETHUSD",1749945763176,[[2534.6,14.93209572],[2534.5,3.94552389],[2534.3,3.94580538],[2534.2,10.0],[2534.1,3.94614434]],[[2534.7,8.094],[2535.0,0.12341362],[2535.3,0.1968],[2535.5,19.9872],[2535.7,3.94373645]]]
["bitfinex","ETHUSD",1749945763484,[[2534.6,14.93209572],[2534.5,3.94552389],[2534.3,3.94580538],[2534.1,3.94614434],[2533.9,3.94638335]],[[2534.7,8.094],[2535.0,0.12341362],[2535.3,0.1968],[2535.5,19.9872],[2535.7,3.94373645]]]
["bitfinex","ETHUSD",1749945764749,[[2534.6,14.93209572],[2534.5,3.94552389],[2534.4,0.40205452],[2534.3,3.94580538],[2534.1,3.94614434]],[[2534.7,8.094],[2535.0,0.12341362],[2535.3,0.1968],[2535.5,19.9872],[2535.6,3.94385165]]]
["bitfinex","ETHUSD",1749945765085,[[2534.9,3.94492879],[2534.6,10.9867],[2534.5,3.94552389],[2534.4,0.40205452],[2534.1,3.94614434]],[[2535.0,0.12341362],[2535.2,1.662],[2535.3,0.1968],[2535.5,12.1972],[2535.9,3.94342285]]]
["bitfinex","ETHUSD",1749945765310,[[2534.9,14.71232879],[2534.8,3.94506164],[2534.7,0.03944645],[2534.6,0.1968],[2534.5,3.94552389]],[[2535.0,6.55441362],[2535.2,1.662],[2535.5,11.379],[2535.8,0.8086],[2536.0,3.94329623]]]
["bitfinex","ETHUSD",1749945765529,[[2534.9,14.90912879],[2534.8,3.94506164],[2534.5,3.94552389],[2533.6,4.26523777],[2533.5,5.92390333]],[[2535.0,6.55441362],[2535.2,1.662],[2535.5,11.379],[2535.8,0.8086],[2536.0,3.94329623]]]
["bitfinex","ETHUSD",1749945765530,[[2534.9,14.90912879],[2534.8,3.94506164],[2534.5,3.94552389],[2533.6,4.26523777],[2533.5,5.92390333]],[[2535.0,6.55441362],[2535.2,1.662],[2535.5,11.379],[2535.7,0.1968],[2535.8,0.8086]]]
["bitfinex","ETHUSD",1749945765728,[[2534.9,14.90912879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.5,3.94552389],[2534.0,3.14413484]],[[2535.0,6.55441362],[2535.2,1.662],[2535.5,11.379],[2535.7,0.1968],[2535.8,0.8086]]]
["bitfinex","ETHUSD",1749945766396,[[2534.9,14.90912879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.5,3.94552389],[2533.9,7.09053662]],[[2535.0,6.55441362],[2535.2,1.662],[2535.5,11.379],[2535.7,0.1968],[2535.8,0.8086]]]
["bitfinex","ETHUSD",1749945767389,[[2534.9,14.90912879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.5,3.94552389],[2533.9,3.94640178]],[[2535.0,6.55441362],[2535.2,1.662],[2535.5,11.379],[2535.7,0.1968],[2535.8,0.8086]]]
["bitfinex","ETHUSD",1749945767596,[[2534.9,14.90912879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.5,3.94552389]],[[2535.0,6.55441362],[2535.2,1.662],[2535.5,11.379],[2535.7,0.1968],[2535.8,0.8086]]]
["bitfinex","ETHUSD",1749945767597,[[2534.9,14.90912879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.5,3.94552389],[2533.5,9.06423602]],[[2535.0,6.55441362],[2535.2,1.662],[2535.5,11.379],[2535.8,0.8086],[2536.2,0.94125954]]]
["bitfinex","ETHUSD",1749945767796,[[2534.9,14.14172879],[2534.8,3.94506164],[2534.7,4.71264006],[2534.5,3.94552389],[2534.1,5.60814434]],[[2535.0,6.55441362],[2535.2,1.662],[2535.3,0.8086],[2535.5,11.5758],[2535.8,3.94360877]]]
["bitfinex","ETHUSD",1749945768319,[[2534.9,14.14172879],[2534.8,3.94506164],[2534.7,4.71264006],[2534.5,3.94552389],[2534.1,5.60814434]],[[2535.0,6.55441362],[2535.2,1.662],[2535.3,0.8086],[2535.5,11.5758]]]
["bitfinex","ETHUSD",1749945768320,[[2534.9,14.14172879],[2534.8,3.94506164],[2534.7,4.71264006],[2534.5,3.94552389],[2534.1,5.60814434]],[[2535.0,6.55441362],[2535.2,1.662],[2535.3,0.8086],[2535.5,11.5758],[2535.7,3.94368872]]]
["bitfinex","ETHUSD",1749945768509,[[2534.9,14.14172879],[2534.8,3.94506164],[2534.7,4.71264006],[2534.5,3.94552389],[2534.1,5.60814434]],[[2535.0,6.55441362],[2535.2,1.662],[2535.3,0.8086],[2535.5,11.5758],[2538.8,10.2292194]]]
["bitfinex","ETHUSD",1749945769430,[[2534.9,14.14172879],[2534.8,3.94506164],[2534.7,4.71264006],[2534.5,3.94552389],[2534.1,5.60814434]],[[2535.0,6.55441362],[2535.2,1.662],[2535.3,0.8086],[2535.5,11.5758],[2535.7,3.94370726]]]
["bitfinex","ETHUSD",1749945769587,[[2534.9,14.14172879],[2534.8,3.94506164],[2534.7,4.71264006],[2534.5,3.94552389],[2534.1,5.60814434]],[[2535.0,6.55441362],[2535.2,1.662],[2535.3,0.8086],[2535.5,11.5758],[2535.8,3.94358664]]]
["bitfinex","ETHUSD",1749945772397,[[2534.9,14.14172879],[2534.8,3.94506164],[2534.7,4.71264006],[2534.5,3.94552389],[2534.1,5.60814434]],[[2535.0,6.55441362],[2535.2,1.662],[2535.3,0.8086],[2535.5,11.5758],[2537.3,7.08868481]]]
["bitfinex","ETHUSD",1749945772599,[[2534.9,14.14172879],[2534.8,3.94506164],[2534.7,4.71264006],[2534.5,3.94552389],[2534.1,5.60814434]],[[2535.0,6.55441362],[2535.2,1.662],[2535.5,11.5758],[2536.0,3.94329574],[2536.1,3.94311067]]]
["bitfinex","ETHUSD",1749945772796,[[2534.9,14.14172879],[2534.8,3.94506164],[2534.7,4.71264006],[2534.5,3.94552389],[2534.1,5.60814434]],[[2535.0,6.55441362],[2535.2,1.662],[2535.5,11.5758],[2535.7,0.8119],[2535.9,3.94343306]]]
["bitfinex","ETHUSD",1749945773422,[[2534.9,14.14172879],[2534.8,3.94506164],[2534.7,4.71264006],[2534.5,3.94552389],[2534.1,5.60814434]],[[2535.0,6.55441362],[2535.2,1.662],[2535.5,11.5758],[2535.7,0.8119],[2535.8,3.94361629]]]
["bitfinex","ETHUSD",1749945776600,[[2534.9,14.14172879],[2534.8,3.94506164],[2534.7,4.71264006],[2534.5,3.94552389],[2534.1,5.60814434]],[[2535.0,6.55141362],[2535.2,1.662],[2535.5,11.5758],[2535.7,0.8119],[2535.8,3.94361629]]]
["bitfinex","ETHUSD",1749945777123,[[2534.9,14.14172879],[2534.8,3.94506164],[2534.7,4.71264006],[2534.5,3.94552389],[2534.1,5.60814434]],[[2535.0,6.55141362],[2535.2,1.662],[2535.5,0.1968],[2535.7,0.8119],[2535.8,3.94361629]]]
["bitfinex","ETHUSD",1749945777620,[[2534.9,14.14172879],[2534.8,3.94506164],[2534.7,4.71264006],[2534.5,3.94552389],[2534.3,3.94573681]],[[2535.0,6.55141362],[2535.2,1.662],[2535.5,0.1968],[2535.7,0.8119],[2535.9,3.94346274]]]
["bitfinex","ETHUSD",1749945777822,[[2534.9,14.94872879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.5,3.94552389],[2534.3,3.94573681]],[[2535.0,0.12341362],[2535.5,0.1968],[2535.7,0.8119],[2536.0,10.0],[2536.2,3.94297261]]]
["bitfinex","ETHUSD",1749945778125,[[2534.9,14.94872879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.5,3.94552389],[2534.3,3.94573681]],[[2535.0,6.55141362],[2535.6,1.661],[2535.7,0.8119],[2535.9,0.1968],[2536.0,10.0]]]
["bitfinex","ETHUSD",1749945778512,[[2534.9,14.94872879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.5,3.94552389],[2534.3,3.94573681]],[[2535.0,6.55141362],[2535.6,1.661],[2535.7,0.8119],[2535.9,0.1968],[2536.0,13.94329624]]]
["bitfinex","ETHUSD",1749945779126,[[2534.9,14.94872879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.5,3.94552389],[2534.3,3.94573681]],[[2535.0,6.55041362],[2535.6,1.661],[2535.7,0.8119],[2535.9,0.1968],[2536.0,13.94329624]]]
["bitfinex","ETHUSD",1749945779725,[[2534.9,14.94872879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.5,3.94552389],[2534.3,3.94573681]],[[2535.0,6.55041362],[2535.6,1.661],[2535.7,0.8119],[2535.9,0.1968],[2536.0,10.0]]]
["bitfinex","ETHUSD",1749945779923,[[2534.9,14.94872879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.5,3.94552389],[2534.3,3.94573681]],[[2535.0,6.55041362],[2535.6,1.661],[2535.7,0.8119],[2535.9,0.1968],[2536.0,13.9433076]]]
["bitfinex","ETHUSD",1749945781425,[[2534.9,14.94872879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.5,3.94552389],[2534.3,3.94573681]],[[2535.0,6.55041362],[2535.6,1.661],[2535.7,0.8119],[2535.9,0.1968],[2536.0,10.0]]]
["bitfinex","ETHUSD",1749945781633,[[2534.9,14.94872879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.5,3.94552389],[2534.3,3.94573681]],[[2535.0,6.55041362],[2535.6,1.661],[2535.7,0.8119],[2535.9,0.1968],[2536.0,13.94323708]]]
["bitfinex","ETHUSD",1749945781831,[[2534.9,14.94872879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.5,3.94552389],[2534.3,3.94573681]],[[2535.0,6.55041362],[2535.6,1.661],[2535.7,0.8119],[2535.9,0.1968],[2536.0,10.0]]]
["bitfinex","ETHUSD",1749945782719,[[2534.9,15.49872879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.5,3.94552389],[2534.4,0.82588151]],[[2535.0,0.12341362],[2535.6,1.661],[2536.1,12.1249],[2537.3,3.94135082],[2537.4,7.79]]]
["bitfinex","ETHUSD",1749945782928,[[2534.9,15.49872879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.5,3.94552389],[2534.4,0.82588151]],[[2535.0,6.55041362],[2535.6,1.661],[2536.1,12.1249],[2536.2,0.1968],[2536.4,3.94269003]]]
["bitfinex","ETHUSD",1749945783426,[[2534.9,15.49872879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.5,3.94552389],[2534.4,0.40205452]],[[2535.0,6.55041362],[2535.6,1.661],[2536.1,12.1249],[2536.2,4.13977841],[2536.4,3.94269409]]]
["bitfinex","ETHUSD",1749945783598,[[2534.9,15.49872879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.5,3.94552389],[2534.4,0.40205452]],[[2535.0,6.55041362],[2535.6,1.661],[2536.1,12.1249],[2536.2,4.13977841],[2536.3,3.94275362]]]
["bitfinex","ETHUSD",1749945783800,[[2534.9,15.49872879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.5,3.94552389],[2534.4,0.40205452]],[[2535.0,6.55041362],[2535.6,1.661],[2536.1,12.1249],[2536.2,4.13977841],[2536.4,3.94266333]]]
["bitfinex","ETHUSD",1749945783995,[[2534.9,14.94872879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.5,3.94552389],[2534.4,0.40205452]],[[2535.0,6.55041362],[2535.6,1.661],[2535.7,0.7679],[2536.1,11.373],[2536.2,0.1968]]]
["bitfinex","ETHUSD",1749945784348,[[2534.9,14.94872879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.5,3.94552389],[2534.4,0.40205452]],[[2535.0,6.55041362],[2535.6,1.661],[2535.7,0.7679],[2535.8,0.1968],[2536.1,11.373]]]
["bitfinex","ETHUSD",1749945784836,[[2534.9,14.94872879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.5,3.94552389],[2534.4,0.40205452]],[[2535.0,6.55041362],[2535.6,1.661],[2535.7,0.7679],[2535.8,0.1968],[2536.1,15.31617903]]]
["bitfinex","ETHUSD",1749945785422,[[2534.9,14.94872879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.5,3.94552389],[2534.4,0.40205452]],[[2535.0,6.55041362],[2535.5,0.12338141],[2535.6,1.661],[2535.7,0.7679],[2535.8,0.1968]]]
["bitfinex","ETHUSD",1749945785625,[[2534.9,14.94872879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.5,3.94552389],[2534.4,0.40205452]],[[2535.0,6.55041362],[2535.6,1.661],[2535.7,0.7679],[2535.8,0.1968],[2636.9,0.02]]]
["bitfinex","ETHUSD",1749945786034,[[2534.9,14.94872879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.5,3.94552389],[2534.4,0.40205452]],[[2535.0,6.55041362],[2535.6,1.661],[2535.7,0.7679],[2535.8,0.1968],[2539.7,12.5898085]]]
["bitfinex","ETHUSD",1749945786536,[[2534.9,14.94872879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.5,3.94552389],[2534.4,0.40205452]],[[2535.0,6.55041362],[2535.5,0.12338103],[2535.6,1.661],[2535.7,0.7679],[2535.8,0.1968]]]
["bitfinex","ETHUSD",1749945786831,[[2534.9,14.94872879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.5,3.94552389],[2534.4,0.40205452]],[[2535.0,6.55041362],[2535.6,1.661],[2535.7,0.7679],[2535.8,0.1968],[2537.4,11.947]]]
["bitfinex","ETHUSD",1749945787042,[[2534.9,14.94872879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.5,3.94552389],[2534.4,0.40205452]],[[2535.0,6.55041362],[2535.6,1.661],[2535.7,0.7679],[2535.8,0.1968],[2536.4,4.3325853]]]
["bitfinex","ETHUSD",1749945787543,[[2534.9,14.94872879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.5,3.94552389],[2534.4,0.40205452]],[[2535.0,6.55041362],[2535.6,1.661],[2535.7,0.7679],[2535.8,0.1968],[2536.3,3.94278175]]]
["bitfinex","ETHUSD",1749945787699,[[2534.9,14.94872879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.5,3.94552389],[2534.4,0.40205452]],[[2535.0,0.12341362],[2535.6,1.661],[2535.7,0.7679],[2535.9,0.1968],[2536.5,4.14861737]]]
["bitfinex","ETHUSD",1749945787897,[[2534.9,15.49872879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.5,3.94552389],[2534.4,0.40205452]],[[2535.0,6.54941362],[2535.6,1.661],[2535.7,0.7679],[2536.4,3.94268159],[2536.5,1.14715025]]]
["bitfinex","ETHUSD",1749945788202,[[2534.9,14.94872879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.5,3.94552389],[2534.4,0.40205452]],[[2535.0,6.54941362],[2535.6,1.661],[2535.7,0.7679],[2536.1,11.5698],[2536.5,4.14861755]]]
["bitfinex","ETHUSD",1749945788431,[[2534.9,14.94872879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.5,3.94552389],[2534.4,0.40205452]],[[2535.0,6.54941362],[2535.6,1.661],[2536.1,11.5698],[2536.5,4.14861755]]]
["bitfinex","ETHUSD",1749945788432,[[2534.9,14.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.5,4.49552389],[2534.4,0.40205452]],[[2535.0,6.54941362],[2535.6,1.661],[2535.8,0.1968],[2536.0,3.94332176],[2536.1,11.373]]]
["bitfinex","ETHUSD",1749945788734,[[2534.9,14.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.5,0.8102],[2534.4,0.40205452]],[[2535.0,6.54941362],[2535.3,0.7702],[2535.6,1.661],[2536.1,15.31609031],[2536.3,3.94276148]]]
["bitfinex","ETHUSD",1749945788934,[[2534.9,14.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.5,4.75573985],[2534.4,0.40205452]],[[2535.0,6.54941362],[2535.3,0.7702],[2535.6,1.8578],[2535.7,3.94377316],[2535.9,3.94340097]]]
["bitfinex","ETHUSD",1749945789143,[[2534.9,14.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.5,4.75573985],[2534.4,0.40205452]],[[2535.0,6.54941362],[2535.3,0.7702],[2535.6,1.8578],[2535.8,3.94358709],[2535.9,3.94340097]]]
["bitfinex","ETHUSD",1749945789346,[[2534.9,14.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.5,4.75573985],[2534.4,0.40205452]],[[2535.0,6.54941362],[2535.3,0.7702],[2535.6,1.8578],[2535.7,3.94369035],[2535.9,3.94340097]]]
["bitfinex","ETHUSD",1749945789524,[[2534.9,14.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.5,4.75573985],[2534.4,0.40205452]],[[2535.0,6.54941362],[2535.3,0.7702],[2535.6,1.8578],[2535.8,3.94360633],[2535.9,3.94340097]]]
["bitfinex","ETHUSD",1749945789732,[[2534.9,14.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.5,4.75573985],[2534.4,0.40205452]],[[2535.0,6.54941362],[2535.3,0.7702],[2535.6,1.8578],[2535.8,3.94360633],[2535.9,3.94342711]]]
["bitfinex","ETHUSD",1749945790111,[[2534.9,14.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.4,0.40205452],[2534.3,4.75593681]],[[2535.0,6.54941362],[2535.6,1.8578],[2535.8,3.94360633]]]
["bitfinex","ETHUSD",1749945790112,[[2534.9,14.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.4,0.40205452],[2534.3,4.75593681]],[[2535.0,7.31961362],[2535.6,5.80164541],[2535.8,3.94354781],[2536.1,15.31608019],[2536.2,0.55]]]
["bitfinex","ETHUSD",1749945790426,[[2534.9,4.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.4,4.34760839],[2534.3,4.75593681]],[[2535.0,8.97961362],[2535.5,0.1968],[2535.8,3.94358048],[2536.1,11.373],[2536.2,10.55]]]
["bitfinex","ETHUSD",1749945790618,[[2534.9,4.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,10.0],[2534.4,4.34760839]],[[2535.0,8.97961362],[2535.4,0.12339527],[2535.5,0.1968],[2535.6,3.9439092],[2535.8,3.94358048]]]
["bitfinex","ETHUSD",1749945790940,[[2534.9,4.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,10.0],[2534.4,4.34760839]],[[2535.0,8.97961362],[2535.5,0.1968],[2535.7,3.94376615],[2535.9,3.94342662],[2536.1,11.373]]]
["bitfinex","ETHUSD",1749945791313,[[2534.9,4.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,10.0],[2534.4,4.34760839]],[[2535.0,8.97961362],[2535.4,0.12339714],[2535.5,0.1968],[2535.7,3.94376615],[2535.8,0.9425176]]]
["bitfinex","ETHUSD",1749945791520,[[2534.9,4.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,10.0],[2534.4,4.34760839]],[[2535.0,8.97961362],[2535.5,0.1968],[2535.7,4.88628375],[2537.0,4.13255723],[2637.8,0.21972013]]]
["bitfinex","ETHUSD",1749945791745,[[2534.9,4.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,10.0],[2534.4,4.34760839]],[[2535.0,8.97961362],[2535.5,0.1968],[2535.7,3.94376615],[2535.8,0.9425176],[2537.0,4.13255723]]]
["bitfinex","ETHUSD",1749945791911,[[2534.9,4.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,10.0],[2534.4,4.34760839]],[[2535.0,8.97961362],[2535.5,0.1968],[2535.7,4.88628375],[2537.0,4.13255723],[2638.0,0.02472132]]]
["bitfinex","ETHUSD",1749945792111,[[2534.9,4.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,10.0],[2534.4,4.34760839]],[[2535.0,8.97961362],[2535.5,0.1968],[2535.7,3.94376615],[2535.8,0.9425176],[2537.0,4.13255723]]]
["bitfinex","ETHUSD",1749945792319,[[2534.9,4.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,10.0],[2534.4,4.34760839]],[[2535.0,8.97961362],[2535.5,0.1968],[2535.6,0.9425176],[2535.7,3.94376615],[2536.6,3.14745212]]]
["bitfinex","ETHUSD",1749945792721,[[2534.9,4.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,10.0],[2534.4,4.34760839]],[[2535.0,8.97961362],[2535.4,0.12339796],[2535.5,0.1968],[2535.6,0.9425176],[2535.7,3.94376615]]]
["bitfinex","ETHUSD",1749945792943,[[2534.9,4.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,10.0],[2534.4,4.34760839]],[[2535.0,8.97961362],[2535.5,0.1968],[2535.6,0.9425176],[2535.7,3.94376615],[2637.5,0.025]]]
["bitfinex","ETHUSD",1749945793241,[[2534.9,4.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,10.0],[2534.4,4.34760839]],[[2535.0,8.97961362],[2535.5,0.1968],[2535.6,0.9425176],[2535.7,3.94376615],[2537.8,1.90169964]]]
["bitfinex","ETHUSD",1749945794041,[[2534.9,4.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,10.0],[2534.4,4.34760839]],[[2535.0,8.97961362],[2535.5,0.1968],[2535.6,0.9425176],[2535.7,3.94376615],[2537.8,9.77032995]]]
["bitfinex","ETHUSD",1749945794243,[[2534.9,4.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,10.0],[2534.4,4.34760839]],[[2535.0,8.97961362],[2535.5,0.1968],[2535.6,0.9425176],[2535.8,3.94359117],[2537.8,7.86863031]]]
["bitfinex","ETHUSD",1749945794449,[[2534.9,4.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,10.0],[2534.4,4.34760839]],[[2535.0,8.97961362],[2535.5,0.1968],[2535.7,0.9425176],[2535.8,3.94359117],[2537.3,9.44931801]]]
["bitfinex","ETHUSD",1749945794743,[[2534.9,4.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,10.0],[2534.4,4.34760839]],[[2535.0,8.97961362],[2535.4,0.12339686],[2535.5,0.1968],[2535.6,0.94594229],[2535.7,3.94375209]]]
["bitfinex","ETHUSD",1749945794950,[[2534.9,4.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,10.0],[2534.4,4.34760839]],[[2535.0,8.97961362],[2535.5,0.1968],[2535.6,0.94594229],[2535.7,3.94375209],[2637.5,0.025]]]
["bitfinex","ETHUSD",1749945795243,[[2534.9,4.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,10.0],[2534.4,4.34760839]],[[2535.0,8.97961362],[2535.5,0.1968],[2535.6,0.94594229],[2535.7,3.94375209],[2537.8,1.185693]]]
["bitfinex","ETHUSD",1749945795451,[[2534.9,4.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,10.0],[2534.4,4.34760839]],[[2535.0,0.89361362],[2535.5,0.1968],[2535.6,0.94594229],[2535.7,3.94375209],[2537.8,9.05432331]]]
["bitfinex","ETHUSD",1749945795638,[[2534.9,4.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,10.0],[2534.4,4.34760839]],[[2535.0,7.31961362],[2535.1,1.66],[2535.5,0.1968],[2535.6,0.94594229],[2535.7,3.94375209]]]
["bitfinex","ETHUSD",1749945796239,[[2534.9,4.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,10.0],[2534.4,4.34760839]],[[2535.0,7.31961362],[2535.1,1.66],[2535.5,0.1968],[2535.6,4.88981883],[2535.7,3.94375209]]]
["bitfinex","ETHUSD",1749945796532,[[2534.9,4.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,10.0],[2534.4,4.34760839]],[[2535.0,7.31961362],[2535.1,1.66],[2535.5,0.1968],[2535.6,4.88981883],[2535.8,3.94363352]]]
["bitfinex","ETHUSD",1749945796734,[[2534.9,4.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,10.0],[2534.4,4.34760839]],[[2535.0,7.31961362],[2535.1,1.66],[2535.5,0.1968],[2535.6,3.94387654],[2535.8,3.94363352]]]
["bitfinex","ETHUSD",1749945796934,[[2534.9,4.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,10.0],[2534.4,4.34760839]],[[2535.0,7.31961362],[2535.1,1.66],[2535.5,1.14270728],[2535.7,3.9437707],[2535.8,3.94363352]]]
["bitfinex","ETHUSD",1749945797138,[[2534.9,4.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,10.0],[2534.4,4.34760839]],[[2535.0,7.31961362],[2535.1,1.66],[2535.5,0.1968],[2535.6,0.94590728],[2535.7,3.9437707]]]
["bitfinex","ETHUSD",1749945798558,[[2534.9,4.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,10.0],[2534.4,4.34760839]],[[2535.0,6.54941362],[2535.1,1.66],[2535.2,0.7855],[2535.5,0.1968],[2535.6,0.94590728]]]
["bitfinex","ETHUSD",1749945798932,[[2534.9,4.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,10.0],[2534.4,4.34760839]],[[2535.0,6.54941362],[2535.1,1.66],[2535.2,0.7855],[2535.5,0.1968],[2535.8,4.88951552]]]
["bitfinex","ETHUSD",1749945799131,[[2534.9,4.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,10.0],[2534.4,4.34760839]],[[2535.0,6.54941362],[2535.1,1.66],[2535.2,0.7855],[2535.5,0.1968],[2535.7,0.94590728]]]
["bitfinex","ETHUSD",1749945799746,[[2534.9,4.14172879],[2534.8,4.77356164],[2534.7,3.94524006],[2534.6,10.0],[2534.4,4.34760839]],[[2535.0,6.54941362],[2535.1,1.66],[2535.2,0.7855],[2535.5,0.1968],[2535.7,0.94590728]]]
["bitfinex","ETHUSD",1749945800654,[[2534.9,4.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,10.0],[2534.4,4.34760839]],[[2535.0,6.54941362],[2535.1,1.66],[2535.2,0.7855],[2535.5,0.1968],[2535.7,0.94590728]]]
["bitfinex","ETHUSD",1749945800655,[[2534.9,4.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,10.0],[2534.4,4.34760839]],[[2535.0,6.54941362],[2535.1,1.66],[2535.2,0.7855],[2535.5,0.1968],[2535.7,4.88962208]]]
["bitfinex","ETHUSD",1749945800952,[[2534.9,4.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,10.0],[2534.5,0.8285]],[[2535.0,6.54941362],[2535.1,1.66],[2535.2,0.7855],[2535.5,0.1968],[2535.6,0.94590728]]]
["bitfinex","ETHUSD",1749945802992,[[2534.9,4.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,10.0],[2534.5,0.8285]],[[2535.0,6.54941362],[2535.1,1.66],[2535.2,0.7855],[2535.5,0.1968],[2535.7,4.88962208]]]
["bitfinex","ETHUSD",1749945803308,[[2534.9,4.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,10.0],[2534.5,0.8285]],[[2535.0,6.54941362],[2535.1,1.66],[2535.2,0.7855],[2535.5,0.1968],[2535.6,0.12340206]]]
["bitfinex","ETHUSD",1749945803651,[[2534.9,4.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,10.0],[2534.5,0.8285]],[[2535.0,6.54941362],[2535.1,1.66],[2535.2,0.7855],[2535.5,0.1968],[2637.8,0.21972013]]]
["bitfinex","ETHUSD",1749945803849,[[2534.9,4.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,10.0],[2534.5,0.8285]],[[2535.0,6.54941362],[2535.1,1.66],[2535.2,0.7855],[2535.5,0.1968],[2535.6,0.12340207]]]
["bitfinex","ETHUSD",1749945804048,[[2534.9,4.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,10.0],[2534.5,0.8285]],[[2535.0,6.54941362],[2535.1,1.66],[2535.2,0.7855],[2535.5,0.1968],[2538.9,12.5898085]]]
["bitfinex","ETHUSD",1749945804549,[[2534.9,4.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,10.0],[2534.5,0.8285]],[[2535.0,6.54941362],[2535.1,1.66],[2535.2,0.7855],[2535.5,0.1968],[2535.7,0.94590728]]]
["bitfinex","ETHUSD",1749945804910,[[2534.9,4.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,10.0],[2534.5,0.8285]],[[2535.0,0.12341362],[2535.4,0.7855],[2535.5,0.1968],[2535.8,0.94590728],[2536.0,0.20619522]]]
["bitfinex","ETHUSD",1749945805110,[[2534.9,5.00967291],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,10.0],[2534.1,3.69413484]],[[2535.0,6.54941362],[2535.2,1.66],[2535.5,0.1968],[2535.8,0.94590728],[2535.9,10.0]]]
["bitfinex","ETHUSD",1749945805323,[[2534.9,4.97022879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,10.0],[2534.1,3.69413484]],[[2535.0,6.54941362],[2535.2,1.66],[2535.5,0.1968],[2535.6,0.7855],[2535.8,0.94590728]]]
["bitfinex","ETHUSD",1749945805724,[[2534.9,15.00967488],[2534.8,3.94506164],[2534.7,3.94524006],[2534.2,3.14413484],[2534.1,0.55]],[[2535.0,6.54941362],[2535.2,1.66],[2535.6,0.7855],[2535.8,0.1968],[2535.9,0.94590728]]]
["bitfinex","ETHUSD",1749945806020,[[2534.9,14.97022879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.3,7.08987165],[2534.1,0.55]],[[2535.0,6.54941362],[2535.2,1.66],[2535.6,0.7855],[2535.8,0.1968],[2536.0,1.1521025]]]
["bitfinex","ETHUSD",1749945806221,[[2534.9,14.97022879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.3,7.08987165],[2534.1,0.55]],[[2535.0,0.12341362],[2535.2,1.66],[2535.6,0.7855],[2535.8,0.1968],[2536.0,1.1521025]]]
["bitfinex","ETHUSD",1749945806437,[[2534.9,14.97022879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.3,7.08987165],[2534.1,0.55]],[[2535.0,6.54941362],[2535.2,1.66],[2535.6,0.7855],[2535.8,0.1968],[2536.0,1.1521025]]]
["bitfinex","ETHUSD",1749945808461,[[2534.9,14.97022879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.3,7.08987165],[2534.1,0.55]],[[2535.0,0.12341362],[2535.2,1.66],[2535.6,0.7855],[2535.8,0.1968],[2536.0,1.1521025]]]
["bitfinex","ETHUSD",1749945808668,[[2534.9,14.97022879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.3,7.08987165],[2534.1,0.55]],[[2535.0,6.54841362],[2535.2,1.66],[2535.6,0.7855],[2535.8,0.1968],[2536.0,0.20619522]]]
["bitfinex","ETHUSD",1749945808874,[[2534.9,14.97022879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.3,7.08987165],[2534.1,0.55]],[[2535.0,6.54841362],[2535.2,1.66],[2535.6,0.7855],[2535.8,0.1968],[2536.0,1.1521025]]]
["bitfinex","ETHUSD",1749945812138,[[2534.9,14.97022879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.3,7.08987165],[2534.1,0.55]],[[2535.0,6.54841362],[2535.2,1.66],[2535.6,0.7855],[2535.8,0.1968],[2536.0,5.09533127]]]
["bitfinex","ETHUSD",1749945812340,[[2534.9,14.97022879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.3,8.74987165],[2534.1,0.55]],[[2535.0,6.54841362],[2535.2,1.66],[2535.6,0.7855],[2535.8,0.1968],[2536.0,5.09533127]]]
["bitfinex","ETHUSD",1749945812735,[[2534.9,4.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.5,0.826],[2534.3,3.94573681]],[[2535.0,6.54841362],[2535.2,2.4771],[2535.7,3.94377074],[2536.0,1.1521025],[2536.1,15.31609682]]]
["bitfinex","ETHUSD",1749945812950,[[2534.9,4.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,10.0],[2534.5,0.826]],[[2535.0,6.54841362],[2535.2,2.4771],[2535.6,0.1968],[2535.7,3.94377074],[2535.8,3.94354665]]]
["bitfinex","ETHUSD",1749945813170,[[2534.9,4.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,10.0],[2534.5,0.826]],[[2535.0,6.54841362],[2535.2,2.4771],[2535.6,0.1968],[2535.7,3.94377074],[2535.8,4.88945393]]]
["bitfinex","ETHUSD",1749945813341,[[2534.9,4.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,10.0],[2534.5,0.826]],[[2535.0,6.54841362],[2535.2,2.4771],[2535.6,0.1968],[2535.7,4.88967802],[2535.8,3.94354665]]]
["bitfinex","ETHUSD",1749945813554,[[2534.9,4.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,10.0],[2534.5,0.826]],[[2535.0,6.54841362],[2535.2,2.4771],[2535.6,0.1968],[2535.7,4.88967802]]]
["bitfinex","ETHUSD",1749945813555,[[2534.9,4.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,10.0],[2534.5,0.826]],[[2535.0,6.54841362],[2535.2,2.4771],[2535.6,0.1968],[2535.7,4.88967802],[2535.9,3.94343662]]]
["bitfinex","ETHUSD",1749945813761,[[2534.9,4.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,10.0],[2534.5,0.826]],[[2535.0,6.54841362],[2535.2,2.4771],[2535.6,0.1968],[2535.7,3.94377074],[2535.8,0.94590728]]]
["bitfinex","ETHUSD",1749945814074,[[2534.9,4.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,10.0],[2534.5,0.826]],[[2535.0,6.54841362],[2535.2,2.4771],[2535.6,0.1968],[2535.7,4.88967802],[2635.9,0.02]]]
["bitfinex","ETHUSD",1749945814272,[[2534.9,4.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,10.0],[2534.5,0.826]],[[2535.0,6.54841362],[2535.2,2.4771],[2535.6,0.1968],[2535.7,3.94377074],[2535.8,0.94590728]]]
["bitfinex","ETHUSD",1749945814481,[[2534.9,4.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,10.0],[2534.5,0.826]],[[2535.0,6.54841362],[2535.2,2.4771],[2535.6,0.1968],[2535.7,4.88967802],[2539.2,51.93833263]]]
["bitfinex","ETHUSD",1749945814770,[[2534.9,4.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,10.0],[2534.5,0.826]],[[2535.0,6.54841362],[2535.2,2.4771],[2535.6,0.1968],[2535.7,3.94377074],[2535.8,0.94590728]]]
["bitfinex","ETHUSD",1749945814977,[[2534.9,4.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,10.0],[2534.5,0.826]],[[2535.0,6.54841362],[2535.2,2.4771],[2535.6,0.1968],[2535.7,4.88967802],[2637.8,0.21972013]]]
["bitfinex","ETHUSD",1749945815176,[[2534.9,4.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,10.0],[2534.5,0.826]],[[2535.0,6.54841362],[2535.2,2.4771],[2535.6,0.1968],[2535.7,3.94377074],[2535.8,0.94590728]]]
["bitfinex","ETHUSD",1749945815377,[[2534.9,4.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,10.0],[2534.5,0.826]],[[2535.0,6.54841362],[2535.2,2.4771],[2535.6,0.1968],[2535.7,4.88967802],[2537.8,3.08739264]]]
["bitfinex","ETHUSD",1749945815594,[[2534.9,4.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,10.0],[2534.5,0.826]],[[2535.0,6.54841362],[2535.2,2.4771],[2535.6,0.1968],[2535.7,3.94377074],[2535.8,0.94590728]]]
["bitfinex","ETHUSD",1749945815799,[[2534.9,4.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,10.0],[2534.5,0.826]],[[2535.0,6.54841362],[2535.2,2.4771],[2535.6,0.1968],[2535.7,4.88967802],[2638.9,0.02]]]
["bitfinex","ETHUSD",1749945816098,[[2534.9,4.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,10.0],[2534.5,0.826]],[[2535.0,6.54841362],[2535.2,2.4771],[2535.6,0.1968],[2535.7,3.94377074],[2535.8,0.94590728]]]
["bitfinex","ETHUSD",1749945816299,[[2534.9,4.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,10.0],[2534.5,0.826]],[[2535.0,6.54841362],[2535.2,2.4771],[2535.6,0.1968],[2535.7,4.88967802],[2638.9,0.02]]]
["bitfinex","ETHUSD",1749945816597,[[2534.9,4.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,10.0],[2534.5,0.826]],[[2535.0,6.54841362],[2535.2,2.4771],[2535.6,0.1968],[2535.7,3.94377074],[2535.8,0.94590728]]]
["bitfinex","ETHUSD",1749945816897,[[2534.9,4.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,10.0],[2534.5,0.826]],[[2535.0,6.54841362],[2535.2,2.4771],[2535.6,0.1968],[2535.7,4.88967802],[2537.0,4.13255723]]]
["bitfinex","ETHUSD",1749945817067,[[2534.9,4.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,10.0],[2534.5,0.826]],[[2535.0,6.54841362],[2535.2,2.4771],[2535.6,0.1968],[2535.7,3.94377074],[2535.8,0.94590728]]]
["bitfinex","ETHUSD",1749945817273,[[2534.9,4.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,10.0],[2534.5,0.826]],[[2535.0,6.54841362],[2535.2,2.4771],[2535.6,0.1968],[2535.7,0.94590728],[2535.8,3.94361728]]]
["bitfinex","ETHUSD",1749945818061,[[2534.9,4.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,10.0],[2534.5,0.826]],[[2535.0,6.54841362],[2535.2,2.4771],[2535.6,1.14270728],[2535.8,3.94361728],[2536.6,3.14745212]]]
["bitfinex","ETHUSD",1749945818261,[[2534.9,4.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,10.0],[2534.5,0.826]],[[2535.0,6.54841362],[2535.2,2.4771],[2535.6,0.1968],[2535.7,0.94590728],[2535.8,3.94361728]]]
["bitfinex","ETHUSD",1749945818598,[[2534.9,4.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,10.0],[2534.5,0.826]],[[2535.0,6.54841362],[2535.2,2.4771],[2535.6,0.1968],[2535.8,3.94361728],[2538.3,10.84646277]]]
["bitfinex","ETHUSD",1749945818786,[[2534.9,4.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,10.0],[2534.5,0.826]],[[2535.0,6.54841362],[2535.2,2.4771],[2535.6,0.1968],[2535.7,0.94612997],[2535.8,3.94361728]]]
["bitfinex","ETHUSD",1749945818987,[[2534.9,4.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,10.0],[2534.5,0.826]],[[2535.0,6.54841362],[2535.2,2.4771],[2535.6,0.1968],[2535.8,3.94361728],[2637.8,0.21972013]]]
["bitfinex","ETHUSD",1749945819293,[[2534.9,4.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,10.0],[2534.5,0.826]],[[2535.0,6.54841362],[2535.2,2.4771],[2535.6,0.1968],[2535.7,0.94612825],[2535.8,3.94361728]]]
["bitfinex","ETHUSD",1749945819486,[[2534.9,4.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,10.0],[2534.5,0.826]],[[2535.0,6.54841362],[2535.2,2.4771],[2535.6,0.1968],[2535.8,3.94361728],[2638.0,0.02472132]]]
["bitfinex","ETHUSD",1749945819703,[[2534.9,4.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,10.0],[2534.5,0.826]],[[2535.0,6.54841362],[2535.2,2.4771],[2535.6,0.1968],[2535.7,0.94611886],[2535.8,3.94361728]]]
["bitfinex","ETHUSD",1749945819900,[[2534.9,4.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,10.0],[2534.5,0.826]],[[2535.0,6.54841362],[2535.2,2.4771],[2535.6,0.1968],[2535.8,3.94361728],[2638.0,0.02472132]]]
["bitfinex","ETHUSD",1749945820195,[[2534.9,4.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,10.0],[2534.5,0.826]],[[2535.0,6.54841362],[2535.2,2.4771],[2535.6,0.1968],[2535.7,0.94612412],[2535.8,3.94361728]]]
["bitfinex","ETHUSD",1749945820406,[[2534.9,4.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,10.0],[2534.5,0.826]],[[2535.0,6.54841362],[2535.2,2.4771],[2535.6,0.1968],[2535.8,3.94361728]]]
["bitfinex","ETHUSD",1749945820407,[[2534.9,4.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,10.0],[2534.5,0.826]],[[2535.0,6.54841362],[2535.2,2.4771],[2535.6,0.1968],[2535.8,3.94361728],[2638.0,0.02472132]]]
["bitfinex","ETHUSD",1749945820605,[[2534.9,4.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,10.0],[2534.5,0.826]],[[2535.0,6.54841362],[2535.2,2.4771],[2535.6,0.1968],[2535.7,4.88980748],[2536.6,3.14745212]]]
["bitfinex","ETHUSD",1749945820817,[[2534.9,4.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,10.0],[2534.5,0.826]],[[2535.0,6.54841362],[2535.2,2.4771],[2535.6,1.14291714],[2535.7,3.94369034],[2536.6,3.14745212]]]
["bitfinex","ETHUSD",1749945821005,[[2534.9,4.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,10.0],[2534.5,0.826]],[[2535.0,6.54841362],[2535.2,2.4771],[2535.6,1.14291714],[2535.8,3.9436084],[2536.6,3.14745212]]]
["bitfinex","ETHUSD",1749945821186,[[2534.9,4.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,10.0],[2534.5,0.826]],[[2535.0,6.54841362],[2535.2,2.4771],[2535.6,0.1968],[2535.7,0.94611714],[2535.8,3.9436084]]]
["bitfinex","ETHUSD",1749945821501,[[2534.9,4.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,10.0],[2534.5,0.826]],[[2535.0,6.54841362],[2535.2,2.4771],[2535.6,0.1968],[2535.8,3.9436084],[2561.7,25.17961839]]]
["bitfinex","ETHUSD",1749945821703,[[2534.9,4.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,10.0],[2534.5,0.826]],[[2535.0,6.54841362],[2535.2,2.4771],[2535.6,0.1968],[2535.7,0.94613168],[2535.8,3.9436084]]]
["bitfinex","ETHUSD",1749945821862,[[2534.9,4.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,10.0],[2534.5,0.826]],[[2535.0,6.54841362],[2535.2,2.4771],[2535.6,0.1968],[2535.8,3.9436084],[2536.7,9.4607099]]]
["bitfinex","ETHUSD",1749945822062,[[2534.9,4.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,10.0],[2534.5,0.826]],[[2535.0,6.54841362],[2535.2,2.4771],[2535.6,0.1968],[2535.7,0.94612478],[2535.8,3.9436084]]]
["bitfinex","ETHUSD",1749945822364,[[2534.9,4.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,10.0],[2534.5,0.826]],[[2535.0,6.54841362],[2535.2,2.4771],[2535.6,0.1968],[2535.8,3.9436084],[2536.6,3.14745212]]]
["bitfinex","ETHUSD",1749945822600,[[2534.9,4.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,10.0],[2534.5,0.826]],[[2535.0,6.54841362],[2535.2,2.4771],[2535.6,0.1968],[2535.7,0.94613833],[2535.8,3.9436084]]]
["bitfinex","ETHUSD",1749945822775,[[2534.9,4.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,10.0],[2534.5,0.826]],[[2535.0,6.54841362],[2535.2,2.4771],[2535.6,0.1968],[2535.8,3.9436084],[2637.5,0.025]]]
["bitfinex","ETHUSD",1749945822976,[[2534.9,4.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,10.0],[2534.5,0.826]],[[2535.0,6.54841362],[2535.2,2.4771],[2535.6,0.1968],[2535.7,0.94613843],[2535.8,3.9436084]]]
["bitfinex","ETHUSD",1749945823187,[[2534.9,4.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,10.0],[2534.5,0.826]],[[2535.0,6.54841362],[2535.2,2.4771],[2535.6,0.1968],[2535.8,3.9436084],[2637.8,0.21972013]]]
["bitfinex","ETHUSD",1749945823386,[[2534.9,4.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,10.0],[2534.5,0.826]],[[2535.0,6.54841362],[2535.2,2.4771],[2535.6,0.1968],[2535.8,3.9436084]]]
["bitfinex","ETHUSD",1749945823387,[[2534.9,4.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,10.0],[2534.5,0.826]],[[2535.0,6.54841362],[2535.2,2.4771],[2535.6,0.1968],[2535.7,0.94613735],[2535.8,3.9436084]]]
["bitfinex","ETHUSD",1749945823572,[[2534.9,4.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,10.0],[2534.5,0.826]],[[2535.0,6.54841362],[2535.2,2.4771],[2535.6,0.1968],[2535.8,3.9436084],[2637.8,0.21972013]]]
["bitfinex","ETHUSD",1749945823775,[[2534.9,4.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,10.0],[2534.5,0.826]],[[2535.0,6.54841362],[2535.2,2.4771],[2535.6,0.1968],[2535.7,0.94614361],[2535.8,3.9436084]]]
["bitfinex","ETHUSD",1749945824088,[[2534.9,4.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,10.0],[2534.5,0.826]],[[2535.0,6.54841362],[2535.2,2.4771],[2535.6,0.1968],[2535.8,3.9436084],[2536.7,9.4607099]]]
["bitfinex","ETHUSD",1749945824318,[[2534.9,4.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,10.0],[2534.5,0.826]],[[2535.0,6.54841362],[2535.2,2.4771],[2535.6,0.1968],[2535.7,0.94614711],[2535.8,3.9436084]]]
["bitfinex","ETHUSD",1749945824523,[[2534.9,4.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,10.0],[2534.5,0.826]],[[2535.0,6.54841362],[2535.2,2.4771],[2535.6,0.1968],[2535.8,3.9436084],[2637.8,0.21972013]]]
["bitfinex","ETHUSD",1749945824722,[[2534.9,4.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,10.0],[2534.5,0.826]],[[2535.0,0.12341362],[2535.6,0.1968],[2535.7,0.94614679],[2536.4,0.39822012],[2536.7,3.14745212]]]
["bitfinex","ETHUSD",1749945824920,[[2534.9,15.01367589],[2534.8,3.94506164],[2534.7,3.94524006],[2534.4,7.49174323],[2534.3,4.3695638]],[[2535.0,0.12341362],[2535.4,1.659],[2535.7,0.8076],[2535.9,1.14294679],[2536.4,4.34090713]]]
["bitfinex","ETHUSD",1749945825078,[[2534.9,14.97422879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.5,3.14413484],[2534.4,4.34760839]],[[2535.0,6.54741362],[2535.4,1.659],[2535.7,0.8076],[2535.9,0.1968],[2536.0,0.94614679]]]
["bitfinex","ETHUSD",1749945825278,[[2534.9,14.97422879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.4,7.49174323],[2533.2,7.86296696]],[[2535.0,6.54741362],[2535.4,1.659],[2535.7,0.8076],[2535.9,0.1968],[2536.0,0.94614679]]]
["bitfinex","ETHUSD",1749945825519,[[2534.9,14.97422879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.4,7.49174323],[2534.1,0.55]],[[2535.0,6.54741362],[2535.4,1.659],[2535.7,0.8076],[2535.9,0.1968],[2536.0,0.94614679]]]
["bitfinex","ETHUSD",1749945825888,[[2534.9,14.97422879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.4,7.49174323],[2534.1,0.55]],[[2535.0,6.54741362],[2535.4,1.659],[2535.7,0.8076],[2535.9,0.1968],[2536.0,4.88936973]]]
["bitfinex","ETHUSD",1749945826074,[[2534.9,14.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.4,4.34760839],[2534.3,8.74887165]],[[2535.0,6.54741362],[2535.3,0.8076],[2535.4,1.659],[2535.9,0.94614679],[2536.4,4.54700852]]]
["bitfinex","ETHUSD",1749945826411,[[2534.9,14.14172879],[2534.8,3.94506164],[2534.7,4.77774006],[2534.4,4.34760839],[2534.3,3.94573681]],[[2535.0,6.54741362],[2535.3,0.8076],[2535.4,1.659],[2535.7,4.14049229],[2535.8,0.94614679]]]
["bitfinex","ETHUSD",1749945826612,[[2534.9,4.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,10.0],[2534.5,0.8325]],[[2535.0,6.54741362],[2535.3,0.8076],[2535.4,1.659],[2535.7,5.08643868],[2535.8,3.94354809]]]
["bitfinex","ETHUSD",1749945826774,[[2534.9,4.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,10.0],[2534.5,0.8325]],[[2535.0,6.54741362],[2535.3,0.8076],[2535.4,1.659],[2535.7,1.14274639],[2536.1,15.8660827]]]
["bitfinex","ETHUSD",1749945826978,[[2534.9,4.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,10.0],[2534.5,0.8325]],[[2535.0,6.54741362],[2535.3,0.8076],[2535.4,1.659],[2535.5,0.1968],[2535.7,3.94373754]]]
["bitfinex","ETHUSD",1749945827309,[[2534.9,4.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,10.0],[2534.5,0.8325]],[[2535.0,6.54741362],[2535.3,0.8076],[2535.4,1.659],[2535.8,0.94599122],[2535.9,3.94351019]]]
["bitfinex","ETHUSD",1749945827502,[[2534.9,4.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,10.0],[2534.5,0.8325]],[[2535.0,6.54741362],[2535.3,0.8076],[2535.4,1.659],[2535.6,0.1968],[2535.7,0.94599122]]]
["bitfinex","ETHUSD",1749945827699,[[2534.9,4.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,10.0],[2534.5,0.8325]],[[2535.0,6.54741362],[2535.3,0.8076],[2535.4,1.659],[2535.6,0.1968],[2535.8,4.88958633]]]
["bitfinex","ETHUSD",1749945828012,[[2534.9,4.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,10.0],[2534.5,0.8325]],[[2535.0,6.54741362],[2535.3,0.8076],[2535.4,1.659],[2535.6,0.1968],[2535.7,0.94599122]]]
["bitfinex","ETHUSD",1749945829288,[[2534.9,4.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,10.0],[2534.5,0.8325]],[[2535.0,6.54741362],[2535.3,0.8076],[2535.4,1.659],[2535.6,0.1968],[2535.7,4.8896807]]]
["bitfinex","ETHUSD",1749945829585,[[2534.9,4.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,10.0],[2534.5,0.8325]],[[2535.0,6.54741362],[2535.3,0.8076],[2535.4,1.659],[2535.6,0.1968],[2535.8,0.94599122]]]
["bitfinex","ETHUSD",1749945829887,[[2534.9,4.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,10.0],[2534.5,0.8325]],[[2535.0,6.54741362],[2535.3,0.8076],[2535.4,1.659],[2535.6,0.1968],[2535.7,0.94599122]]]
["bitfinex","ETHUSD",1749945831480,[[2534.9,4.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,10.0],[2534.5,0.8325]],[[2535.0,6.54741362],[2535.2,1.659],[2535.3,0.8076],[2535.6,0.1968],[2535.7,0.94599122]]]
["bitfinex","ETHUSD",1749945833193,[[2534.9,4.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,10.0],[2534.5,0.8325]],[[2535.0,6.54741362],[2535.2,1.659],[2535.3,0.8076],[2535.6,0.1968],[2568.9,0.051]]]
["bitfinex","ETHUSD",1749945833394,[[2534.9,4.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,10.0],[2534.5,0.8325]],[[2535.0,6.54741362],[2535.2,1.659],[2535.3,0.8076],[2535.6,0.1968],[2535.7,0.94613967]]]
["bitfinex","ETHUSD",1749945833705,[[2534.9,4.14172879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,10.0],[2534.5,0.8325]],[[2535.0,6.54741362],[2535.2,1.659],[2535.3,0.8076],[2535.6,0.1968],[2535.7,0.94613515]]]
["bitfinex","ETHUSD",1749945834818,[[2534.9,14.89632879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,10.0],[2533.9,6.02928566]],[[2535.0,0.12341362],[2535.2,1.659],[2535.6,1.0291],[2535.7,0.94613515],[2536.1,11.373]]]
["bitfinex","ETHUSD",1749945835035,[[2534.9,14.89632879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.5,3.69413484],[2534.4,4.77143538]],[[2535.0,0.12341362],[2535.7,1.659],[2535.8,0.8323],[2536.0,1.14288268],[2536.1,11.373]]]
["bitfinex","ETHUSD",1749945835181,[[2534.9,14.89632879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.5,3.69413484],[2534.4,5.10518967]],[[2535.0,6.54741362],[2535.7,1.659],[2535.8,0.8323],[2536.0,0.1968],[2536.1,11.373]]]
["bitfinex","ETHUSD",1749945835488,[[2534.9,15.44632879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,3.14413484],[2534.5,1.659]],[[2535.0,6.54741362],[2535.7,1.659],[2535.8,0.8323],[2536.1,11.373],[2536.4,4.14880336]]]
["bitfinex","ETHUSD",1749945835681,[[2534.9,15.44632879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,3.14413484],[2534.5,1.659]],[[2535.0,6.54741362],[2535.7,1.659],[2535.8,0.8323],[2536.1,11.373],[2536.2,0.1968]]]
["bitfinex","ETHUSD",1749945835881,[[2534.9,15.44632879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.5,4.80313484],[2330.0,3.26715253]],[[2535.0,6.54741362],[2535.7,1.659],[2535.8,0.8323],[2536.1,11.373],[2536.2,0.1968]]]
["bitfinex","ETHUSD",1749945836383,[[2534.9,15.44632879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.5,4.80313484],[2533.3,9.85495719]],[[2535.0,6.54741362],[2535.7,1.659],[2535.8,0.8323],[2536.1,11.373],[2536.2,0.1968]]]
["bitfinex","ETHUSD",1749945836584,[[2534.9,15.44632879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.5,4.80313484],[2534.4,4.77143538]],[[2535.0,6.54741362],[2535.7,1.659],[2535.8,0.8323],[2536.1,11.373],[2536.2,0.1968]]]
["bitfinex","ETHUSD",1749945836891,[[2534.9,14.89632879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.5,3.14413484],[2534.4,4.34760839]],[[2535.0,6.54741362],[2535.4,0.8323],[2535.7,1.659],[2536.1,11.373],[2536.2,4.13982362]]]
["bitfinex","ETHUSD",1749945837090,[[2534.9,14.89632879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.5,0.55],[2534.4,9.15074323]],[[2535.0,6.54741362],[2535.4,0.8323],[2535.7,1.659],[2536.0,5.08584025],[2536.1,11.373]]]
["bitfinex","ETHUSD",1749945837294,[[2534.9,14.89632879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.5,0.55],[2534.4,9.15074323]],[[2535.0,6.54741362],[2535.4,0.8323],[2535.7,1.659],[2536.0,0.1968],[2536.1,15.31614891]]]
["bitfinex","ETHUSD",1749945838313,[[2534.9,14.89632879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.5,0.55],[2534.4,9.15074323]],[[2535.0,6.54741362],[2535.4,0.8323],[2535.7,1.659],[2536.0,0.1968],[2536.1,11.373]]]
["bitfinex","ETHUSD",1749945838533,[[2534.9,14.89632879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.5,3.69413484],[2534.4,6.00660839]],[[2535.0,6.54741362],[2535.6,0.8051],[2535.7,1.659],[2536.0,0.1968],[2536.1,11.373]]]
["bitfinex","ETHUSD",1749945839479,[[2534.9,15.44632879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,3.14413484],[2534.5,0.55]],[[2535.0,6.54641362],[2535.7,1.659],[2535.8,0.8051],[2536.1,11.373]]]
["bitfinex","ETHUSD",1749945839480,[[2534.9,15.44632879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,3.14413484],[2534.5,0.55]],[[2535.0,6.54641362],[2535.7,1.659],[2535.8,0.8051],[2536.1,11.373],[2536.4,4.14882842]]]
["bitfinex","ETHUSD",1749945839685,[[2534.9,15.44632879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,3.14413484],[2534.2,4.28964026]],[[2535.0,6.54641362],[2535.7,1.659],[2535.8,0.8051],[2536.1,11.373],[2536.2,0.1968]]]
["bitfinex","ETHUSD",1749945840081,[[2534.9,15.44632879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,3.14413484],[2534.2,4.28964026]],[[2535.0,0.12341362],[2535.7,1.659],[2535.8,0.8051],[2536.1,11.373],[2536.2,0.1968]]]
["bitfinex","ETHUSD",1749945840286,[[2534.9,15.44632879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,3.14413484],[2534.2,4.28964026]],[[2535.0,6.54641362],[2535.7,1.659],[2535.8,0.8051],[2536.1,11.373],[2536.2,1.14234244]]]
["bitfinex","ETHUSD",1749945840513,[[2534.9,15.44632879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,3.14413484],[2534.2,4.28964026]],[[2535.0,6.54641362],[2535.7,1.659],[2535.8,0.8051],[2536.1,11.373],[2536.2,0.1968]]]
["bitfinex","ETHUSD",1749945840710,[[2534.9,15.44632879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.5,3.14413484],[2534.2,4.28964026]],[[2535.0,6.54641362],[2535.7,1.659],[2535.8,0.8051],[2536.1,11.373],[2536.2,0.1968]]]
["bitfinex","ETHUSD",1749945840919,[[2534.9,15.44632879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.6,3.14413484],[2534.2,4.28964026]],[[2535.0,6.54641362],[2535.7,1.659],[2535.8,0.8051],[2536.1,11.373],[2536.2,0.1968]]]
["bitfinex","ETHUSD",1749945841215,[[2534.9,15.44632879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.5,3.14413484],[2534.2,4.28964026]],[[2535.0,6.54641362],[2535.7,1.659],[2535.8,0.8051],[2536.1,11.373],[2536.2,0.1968]]]
["bitfinex","ETHUSD",1749945842459,[[2534.9,15.44632879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.5,3.14413484],[2534.2,4.28964026]],[[2535.0,0.12341362],[2535.7,1.659],[2535.8,0.8051],[2536.1,11.373],[2536.2,0.1968]]]
["bitfinex","ETHUSD",1749945842659,[[2534.9,15.44632879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.5,3.14413484],[2534.2,4.28964026]],[[2535.0,6.54641362],[2535.7,1.659],[2535.8,0.8051],[2536.1,11.373],[2536.2,1.1421037]]]
["bitfinex","ETHUSD",1749945842806,[[2534.9,15.44632879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.5,3.14413484],[2534.2,4.28964026]],[[2535.0,6.54641362],[2535.7,1.659],[2535.8,0.8051],[2536.1,11.373],[2536.2,0.1968]]]
["bitfinex","ETHUSD",1749945843436,[[2534.9,15.44632879],[2534.8,3.94506164],[2534.7,3.94524006],[2534.5,3.14413484],[2534.2,4.28964026]],[[2535.0,0.12341362],[2535.7,1.659],[2535.8,0.8051],[2536.1,11.373],[2536.2,0.1968]]]
["bitfinex","ETHUSD",1749945843920,[[2534.9,15.44632879],[2534.8,3.94506164],[2534.7,7.0893749],[2534.3,8.21097458],[2534.2,0.35815678]],[[2535.0,0.12341362],[2535.2,6.423],[2535.7,1.659],[2535.8,0.8051],[2536.1,11.373]]]
["bitfinex","ETHUSD",1749945844345,[[2534.9,15.44632879],[2534.8,3.94506164],[2534.7,7.0893749],[2534.4,10.36191886],[2534.3,4.2794911]],[[2535.0,0.12341362],[2535.2,6.423],[2535.7,1.659],[2535.8,0.8051],[2536.1,11.373]]]
["bitfinex","ETHUSD",1749945844907,[[2534.9,15.44632879],[2534.8,3.94506164],[2534.7,7.0893749],[2534.4,10.36191886],[2534.3,4.2794911]],[[2535.0,0.12341362],[2535.7,1.659],[2535.8,0.8051],[2536.1,11.373],[2542.6,25.179617]]]
["bitfinex","ETHUSD",1749945845109,[[2534.9,15.44632879],[2534.8,3.94506164],[2534.7,7.0893749],[2534.4,10.36191886],[2534.3,4.2794911]],[[2535.0,0.12341362],[2535.3,6.422],[2535.7,1.659],[2535.8,0.8051],[2536.1,11.373]]]
["bitfinex","ETHUSD",1749945845310,[[2534.9,15.44632879],[2534.8,3.94506164],[2534.7,7.0893749],[2534.4,6.43043538],[2534.3,8.21097458]],[[2535.0,0.12341362],[2535.3,6.422],[2535.7,1.659],[2535.8,0.8051],[2536.1,11.373]]]
["bitfinex","ETHUSD",1749945845512,[[2534.9,15.44632879],[2534.8,3.94506164],[2534.7,7.0893749],[2534.4,10.36191886],[2534.3,4.2794911]],[[2535.0,0.12341362],[2535.3,6.422],[2535.7,1.659],[2536.0,0.8051],[2536.1,11.373]]]
["bitfinex","ETHUSD",1749945845711,[[2534.9,15.44632879],[2534.8,7.08919648],[2534.7,3.94524006],[2534.4,10.36191886],[2534.3,4.2794911]],[[2535.0,0.12341362],[2535.3,6.422],[2535.7,1.659],[2536.0,0.8051],[2536.1,11.373]]]
["bitfinex","ETHUSD",1749945846452,[[2534.9,15.44632879],[2534.8,7.08919648],[2534.7,3.94524006],[2534.4,10.36191886],[2534.3,4.2794911]],[[2535.0,0.12341362],[2535.7,1.659],[2536.0,0.8051],[2536.1,11.373],[2536.7,0.20614528]]]
["bitfinex","ETHUSD",1749945846749,[[2534.9,15.44632879],[2534.8,7.08919648],[2534.7,3.94524006],[2534.4,10.36191886],[2534.3,4.2794911]],[[2535.0,0.12341362],[2535.4,6.422],[2535.7,1.659],[2536.0,0.8051],[2536.1,11.373]]]
["bitfinex","ETHUSD",1749945847446,[[2534.9,15.44632879],[2534.8,3.94506164],[2534.7,7.0893749],[2534.4,10.36191886],[2534.3,4.2794911]],[[2535.0,0.12341362],[2535.4,6.422],[2535.7,1.659],[2536.0,0.8051],[2536.1,11.373]]]
["bitfinex","ETHUSD",1749945847754,[[2534.9,15.44632879],[2534.8,7.08919648],[2534.7,3.94524006],[2534.4,10.36191886],[2534.3,4.2794911]],[[2535.0,0.12341362],[2535.4,6.422],[2535.7,1.659],[2536.0,0.8051],[2536.1,11.373]]]
["bitfinex","ETHUSD",1749945848455,[[2534.9,15.44632879],[2534.8,3.94506164],[2534.7,7.0893749],[2534.4,10.36191886],[2534.3,4.2794911]],[[2535.0,0.12341362],[2535.4,6.422],[2535.7,1.659],[2536.0,0.8051],[2536.1,11.373]]]
["bitfinex","ETHUSD",1749945849738,[[2534.9,15.44632879],[2534.8,7.08919648],[2534.7,3.94524006],[2534.4,10.36191886],[2534.3,4.2794911]],[[2535.0,0.12341362],[2535.4,6.422],[2535.7,1.659],[2536.0,0.8051],[2536.1,11.373]]]
["bitfinex","ETHUSD",1749945850256,[[2534.9,15.44632879],[2534.8,3.94506164],[2534.7,7.0893749],[2534.4,10.36191886],[2534.3,4.2794911]],[[2535.0,0.12341362],[2535.4,6.422],[2535.7,1.659],[2536.0,0.8051],[2536.1,11.373]]]
["bitfinex","ETHUSD",1749945850462,[[2535.9,3.94337316],[2535.8,3.94349807],[2535.6,3.94373035],[2535.5,3.94395387],[2535.4,10.8185]],[[2536.0,2.4631],[2536.1,11.373],[2536.7,0.20614528],[2536.8,11.73202931],[2537.0,3.94178141]]]
["bitfinex","ETHUSD",1749945850639,[[2535.9,3.94337316],[2535.8,3.982929],[2535.6,3.94373035],[2535.5,3.94395387],[2535.4,10.8185]],[[2536.0,8.8851],[2536.6,0.1968],[2536.7,1.14992211],[2536.8,3.94202931],[2536.9,13.94182283]]]
["bitfinex","ETHUSD",1749945850963,[[2535.9,4.14017316],[2535.8,3.982929],[2535.6,3.94373035],[2535.5,3.94395387],[2535.4,10.8185]],[[2536.0,8.8851],[2536.6,0.1968],[2536.7,0.20614528],[2536.8,4.88580614],[2536.9,13.94182283]]]
["bitfinex","ETHUSD",1749945851159,[[2535.9,4.14017316],[2535.8,3.94349807],[2535.6,3.94373035],[2535.5,3.94395387],[2535.4,10.8185]],[[2536.0,8.8851],[2536.6,0.1968],[2536.7,0.20614528],[2536.8,4.88580614],[2536.9,13.94182283]]]
["bitfinex","ETHUSD",1749945851333,[[2535.9,4.14017316],[2535.8,3.94349807],[2535.7,0.3876076],[2535.6,3.94373035],[2535.5,3.94395387]],[[2536.0,8.8851],[2536.6,0.1968],[2536.7,0.20614528],[2536.8,4.88584415],[2536.9,10.0]]]
["bitfinex","ETHUSD",1749945851537,[[2535.9,4.14017316],[2535.8,3.94349807],[2535.7,0.3876076],[2535.6,3.94373035],[2535.5,3.94395387]],[[2536.0,8.8851],[2536.6,4.13909913],[2536.7,0.20614528],[2536.8,4.88584415],[2536.9,10.0]]]
["bitfinex","ETHUSD",1749945852025,[[2535.9,4.14017316],[2535.8,3.94349807],[2535.7,0.3876076],[2535.6,3.94373035],[2535.5,3.94395387]],[[2536.0,8.8851],[2536.6,4.13909981],[2536.7,0.20614528],[2536.8,4.88584415],[2536.9,10.0]]]
["bitfinex","ETHUSD",1749945852343,[[2535.9,4.14017316],[2535.8,3.94349807],[2535.7,0.3876076],[2535.6,3.94373035],[2535.5,3.94395387]],[[2536.0,8.8851],[2536.6,0.1968],[2536.7,4.14835957],[2536.8,4.88584415],[2536.9,10.0]]]
["bitfinex","ETHUSD",1749945853246,[[2535.9,4.14017316],[2535.8,3.94349807],[2535.7,0.3876076],[2535.6,3.94373035],[2535.5,3.94395387]],[[2536.0,8.8851],[2536.6,0.1968],[2536.7,4.1483591],[2536.8,4.88584415],[2536.9,10.0]]]
["bitfinex","ETHUSD",1749945854429,[[2535.9,4.14017316],[2535.8,3.94349807],[2535.7,0.3876076],[2535.6,3.94373035],[2535.4,10.0]],[[2536.0,8.8851],[2536.6,4.1391652],[2536.7,4.1483591],[2536.8,0.94377683],[2536.9,10.0]]]
["bitfinex","ETHUSD",1749945854691,[[2535.9,4.14017316],[2535.8,3.94349807],[2535.7,0.3876076],[2535.6,3.94373035],[2535.4,10.0]],[[2536.0,8.8841],[2536.5,3.94248447],[2536.6,0.1968],[2536.7,4.14831164],[2536.8,0.94377683]]]
["bitfinex","ETHUSD",1749945854971,[[2535.9,4.14017316],[2535.8,3.94349807],[2535.7,0.3876076],[2535.6,3.94373035],[2535.4,10.0]],[[2536.0,8.8841],[2536.6,0.1968],[2536.7,4.14832588],[2536.8,0.94377683],[2638.9,0.02]]]
["bitfinex","ETHUSD",1749945855128,[[2535.9,4.14017316],[2535.5,3.94397531],[2535.4,10.0],[2535.0,3.94462491],[2534.4,8.27910578]],[[2536.0,9.77251],[2536.4,3.94267514],[2536.7,0.20614528],[2536.8,0.94377683],[2537.6,10.49493586]]]
["bitfinex","ETHUSD",1749945855462,[[2535.9,0.1968],[2535.8,3.94346087],[2535.6,3.94381368],[2535.4,3.9441489],[2535.3,10.0]],[[2536.0,9.77251],[2536.4,3.94267514],[2536.7,0.20614528],[2536.8,0.94377683],[2537.6,10.49493586]]]
["bitfinex","ETHUSD",1749945855463,[[2535.9,0.1968],[2535.8,3.94346087],[2535.6,3.94381368],[2535.4,3.9441489],[2535.3,10.0]],[[2536.0,9.77251],[2536.3,0.1968],[2536.4,3.94266353],[2536.7,4.14830487],[2536.8,0.94377683]]]
["bitfinex","ETHUSD",1749945855714,[[2535.9,0.1968],[2535.7,3.94359514],[2535.6,3.94381368],[2535.3,13.94427103],[2534.5,3.14413484]],[[2536.0,9.77251],[2536.3,4.13956921],[2536.6,3.94230792],[2536.7,1.14992211],[2537.5,3.14745212]]]
["bitfinex","ETHUSD",1749945855829,[[2535.6,3.94381368],[2535.3,13.94427103],[2534.5,3.14413484]],[[2536.0,9.77251],[2536.3,4.13956921],[2536.6,3.94230792],[2536.7,1.14992211],[2537.5,3.14745212]]]
["bitfinex","ETHUSD",1749945855830,[[2535.5,0.1968],[2534.7,0.7571],[2534.6,3.94539572],[2534.4,3.54618936],[2534.3,5.60379501]],[[2535.8,0.7556],[2535.9,3.94349678],[2536.0,8.96741],[2536.3,3.94289314],[2536.5,10.0]]]
["bitfinex","ETHUSD",1749945856027,[[2535.4,4.14084095],[2535.0,3.94476647],[2534.7,4.7021848],[2534.6,4.14492048],[2534.4,0.40205452]],[[2535.8,0.7556],[2535.9,0.1968],[2536.0,8.96741],[2536.1,3.94315769],[2536.4,4.88638563]]]
["bitfinex","ETHUSD",1749945856226,[[2535.5,3.94392829],[2535.4,4.14085841],[2535.1,3.9446137],[2534.8,3.944933],[2534.7,0.7571]],[[2535.8,0.7556],[2535.9,0.1968],[2536.0,8.96741],[2536.2,3.94301174],[2536.3,0.94377683]]]
["bitfinex","ETHUSD",1749945856537,[[2535.5,3.94393361],[2535.4,4.14085841],[2535.1,3.9446137],[2534.8,3.944933],[2534.7,0.7571]],[[2535.8,0.7556],[2535.9,0.1968],[2536.0,8.96741],[2536.2,3.94301174],[2536.4,0.94377683]]]
["bitfinex","ETHUSD",1749945856853,[[2535.5,3.94393361],[2535.4,4.14085841],[2535.1,3.9446137],[2534.8,3.944933],[2534.7,0.7571]],[[2535.8,0.7556],[2535.9,0.1968],[2536.0,12.91063796],[2536.2,3.94301174],[2536.3,0.94377683]]]
["bitfinex","ETHUSD",1749945857049,[[2535.6,3.94379647],[2535.4,4.14089566],[2535.1,3.9446137],[2534.8,3.944933],[2534.7,0.7571]],[[2535.8,0.7556],[2535.9,0.1968],[2536.0,8.96741],[2536.1,3.94313445],[2536.2,3.94301174]]]
["bitfinex","ETHUSD",1749945857241,[[2535.6,3.9438013],[2535.4,4.14089458],[2535.1,3.9446137],[2534.8,13.944933],[2534.7,0.7571]],[[2535.8,0.7556],[2535.9,0.1968],[2536.0,8.96741],[2536.1,3.9431124],[2536.2,3.94301174]]]
["bitfinex","ETHUSD",1749945857442,[[2535.5,3.94392593],[2535.4,4.14089458],[2535.1,3.9446137],[2534.8,13.944933],[2534.7,0.7571]],[[2535.8,0.991981],[2535.9,0.1968],[2536.0,12.91064701],[2536.2,3.94301174],[2536.4,0.94377683]]]
["bitfinex","ETHUSD",1749945857642,[[2535.5,3.94399526],[2535.4,4.14089458],[2535.1,3.9446137],[2534.8,13.944933],[2534.7,0.7571]],[[2535.7,0.7556],[2535.8,0.991981],[2535.9,0.1968],[2536.0,8.96741],[2536.1,3.94318603]]]
["bitfinex","ETHUSD",1749945857843,[[2535.5,3.94399526],[2535.4,4.14089458],[2535.1,3.9446137],[2534.8,13.944933],[2534.7,0.7571]],[[2535.7,0.7556],[2535.8,0.991981],[2535.9,0.1968],[2536.0,12.91069444],[2536.1,3.94318603]]]
["bitfinex","ETHUSD",1749945858028,[[2535.5,3.94399526],[2535.4,4.14089458],[2535.1,3.9446137],[2534.8,13.944933],[2534.7,0.7571]],[[2535.7,0.7556],[2535.8,0.991981],[2535.9,0.1968],[2536.0,12.91069444],[2536.2,3.94297289]]]
["bitfinex","ETHUSD",1749945858469,[[2535.6,3.94383972],[2535.4,4.14093038],[2535.1,3.9446137],[2534.8,13.944933],[2534.7,0.7571]],[[2535.7,0.7556],[2535.8,0.991981],[2535.9,0.1968],[2536.0,12.91065053],[2536.1,3.94312104]]]
["bitfinex","ETHUSD",1749945858965,[[2535.5,3.94390876],[2535.4,4.14093038],[2535.1,3.9446137],[2534.8,13.944933],[2534.7,0.7571]],[[2535.7,0.7556],[2535.8,0.991981],[2535.9,0.1968],[2536.0,12.91065053],[2536.1,4.88689787]]]
["bitfinex","ETHUSD",1749945859177,[[2535.4,4.14086842],[2534.9,3.94479395],[2534.8,10.0],[2534.7,0.7571],[2534.3,5.60381168]],[[2535.7,0.7556],[2535.8,0.991981],[2535.9,4.14020635],[2536.0,12.91065053],[2536.5,10.0]]]
["bitfinex","ETHUSD",1749945859494,[[2534.7,0.7571],[2534.3,5.60381168]],[[2535.7,0.7556],[2535.8,0.991981],[2535.9,4.14020635],[2536.0,12.91065053],[2536.5,10.0]]]
["bitfinex","ETHUSD",1749945859495,[[2535.2,0.1968],[2535.1,3.94452505],[2535.0,3.94474393],[2534.7,3.94523695],[2534.6,10.0]],[[2535.5,0.754],[2535.6,4.14072118],[2535.8,4.93559858],[2536.0,8.96741],[2536.1,3.94310183]]]
["bitfinex","ETHUSD",1749945859788,[[2535.1,3.94452505],[2535.0,0.1968],[2534.9,3.94487184],[2534.7,3.94523695],[2534.6,10.0]],[[2535.3,0.754],[2535.4,2.14747212],[2535.5,0.1968],[2535.6,3.94392118],[2535.7,3.94368648]]]
["bitfinex","ETHUSD",1749945859932,[[2535.1,3.94452505],[2535.0,0.1968],[2534.9,3.94487184],[2534.7,3.94523695],[2534.6,10.0]],[[2535.2,7.175],[2535.4,2.14747212],[2535.5,0.1968],[2535.6,3.94392118],[2535.7,3.94368648]]]
["bitfinex","ETHUSD",1749945861168,[[2535.1,3.94452505],[2535.0,0.1968],[2534.9,3.94487184],[2534.6,13.94533574],[2534.3,3.94581168]],[[2535.2,7.175],[2535.4,2.14747212],[2535.5,0.1968],[2535.6,3.94392118],[2535.7,3.94368648]]]
["bitfinex","ETHUSD",1749945861348,[[2535.1,3.94452505],[2535.0,0.1968],[2534.9,3.94487184],[2534.6,13.94533574],[2534.3,3.94581168]],[[2535.2,7.175],[2535.4,2.14747212],[2535.5,0.1968],[2535.6,3.94392118],[2535.8,4.93556589]]]
["bitfinex","ETHUSD",1749945861549,[[2535.1,3.94452505],[2535.0,4.14156568],[2534.6,13.94533574],[2534.3,3.94581168],[2336.0,0.28335036]],[[2535.2,7.175],[2535.4,2.14747212],[2535.5,0.1968],[2535.6,3.94392118],[2535.8,4.93556589]]]
["bitfinex","ETHUSD",1749945861871,[[2535.1,3.94452505],[2535.0,4.14156568],[2534.7,3.94523379],[2534.6,10.0],[2534.3,3.94581168]],[[2535.2,7.175],[2535.4,2.14747212],[2535.5,0.1968],[2535.6,3.94392118],[2535.8,4.93556589]]]
["bitfinex","ETHUSD",1749945862569,[[2535.1,3.94452505],[2535.0,4.14156568],[2534.8,3.9450794],[2534.6,10.0],[2534.5,3.94554747]],[[2535.2,7.175],[2535.4,2.14747212],[2535.5,0.1968],[2535.7,3.94376738],[2535.8,0.991981]]]
["bitfinex","ETHUSD",1749945862729,[[2535.1,3.94452505],[2535.0,4.14156568],[2534.8,3.9450794],[2534.6,10.0],[2534.5,3.94554747]],[[2535.2,7.175],[2535.4,2.14747212],[2535.5,0.1968],[2535.8,4.9355843],[2537.1,15.91784424]]]
["bitfinex","ETHUSD",1749945862933,[[2535.1,3.94452505],[2535.0,4.14156568],[2534.8,3.9450794],[2534.6,10.0],[2534.5,3.94554747]],[[2535.2,7.175],[2535.4,2.14747212],[2535.5,0.1968],[2535.7,3.94368891],[2535.8,0.991981]]]
["bitfinex","ETHUSD",1749945863366,[[2535.1,3.94452505],[2535.0,4.14156568],[2534.8,3.9450794],[2534.7,3.94520617],[2534.6,10.0]],[[2535.2,7.175],[2535.4,2.14747212],[2535.5,0.1968],[2535.8,0.991981]]]
["bitfinex","ETHUSD",1749945863367,[[2535.1,3.94452505],[2535.0,4.14156568],[2534.8,3.9450794],[2534.7,3.94520617],[2534.6,10.0]],[[2535.2,0.754],[2535.4,1.658],[2535.5,0.1968],[2535.8,0.991981],[2535.9,0.94408113]]]
["bitfinex","ETHUSD",1749945863540,[[2535.1,4.14132505],[2535.0,3.94476568],[2534.8,3.9450794],[2534.7,3.94520617],[2534.6,10.0]],[[2535.2,8.834],[2535.7,0.1968],[2535.9,3.94337804],[2536.1,3.94307299],[2536.3,0.94408113]]]
["bitfinex","ETHUSD",1749945863746,[[2535.1,4.14132505],[2535.0,3.94476568],[2534.8,3.9450794],[2534.7,3.94520617],[2534.6,10.0]],[[2535.2,8.834],[2535.7,0.1968],[2535.9,3.94337804],[2536.1,3.94307299],[2536.2,0.94408113]]]
["bitfinex","ETHUSD",1749945863970,[[2535.1,4.14132505],[2535.0,3.94476568],[2534.8,3.9450794],[2534.7,3.94520617],[2534.6,10.0]],[[2535.2,8.834],[2535.7,0.1968],[2535.9,3.94337804],[2536.1,4.88715412],[2537.3,3.93431515]]]
["bitfinex","ETHUSD",1749945864170,[[2535.1,4.14132505],[2535.0,3.94476568],[2534.8,3.9450794],[2534.7,3.94520617],[2534.6,10.0]],[[2535.2,8.834],[2535.7,0.1968],[2535.9,3.94337804],[2536.1,3.94307299],[2536.3,0.94408113]]]
["bitfinex","ETHUSD",1749945864373,[[2535.1,4.14132505],[2535.0,3.94476568],[2534.8,3.9450794],[2534.7,3.94520617],[2534.6,10.0]],[[2535.2,8.834],[2535.7,0.1968],[2535.9,3.94337804],[2536.1,3.94307299],[2536.2,0.94408113]]]
["bitfinex","ETHUSD",1749945864576,[[2535.1,4.14132505],[2535.0,3.94476568],[2534.8,3.9450794],[2534.7,3.94520617],[2534.6,10.0]],[[2535.2,8.834],[2535.7,0.1968],[2535.9,3.94337804],[2536.1,4.88715412],[2538.0,1.90706064]]]
["bitfinex","ETHUSD",1749945864776,[[2535.1,4.14132505],[2535.0,3.94476568],[2534.8,3.9450794],[2534.7,3.94520617],[2534.6,10.0]],[[2535.2,8.834],[2535.7,0.1968],[2535.9,3.94337804],[2536.1,3.94307299],[2536.3,0.94408113]]]
["bitfinex","ETHUSD",1749945864954,[[2535.1,4.14132505],[2535.0,3.94476568],[2534.8,3.9450794],[2534.7,3.94520617],[2534.6,10.0]],[[2535.2,8.834],[2535.7,0.1968],[2535.9,3.94337804],[2536.0,4.83163623],[2536.2,0.94408113]]]
["bitfinex","ETHUSD",1749945865138,[[2535.1,4.14132505],[2535.0,3.94476568],[2534.8,3.9450794],[2534.7,3.94520617],[2534.6,10.0]],[[2535.2,8.834],[2535.7,0.1968],[2535.9,3.94337804],[2536.0,4.83163623],[2536.1,0.94408113]]]
["bitfinex","ETHUSD",1749945865344,[[2535.1,4.14132505],[2535.0,3.94476568],[2534.8,3.9450794],[2534.7,3.94520617],[2534.6,10.0]],[[2535.2,8.834],[2535.7,0.1968],[2535.9,3.94337804],[2536.0,4.83163623]]]
["bitfinex","ETHUSD",1749945865345,[[2535.1,4.14132505],[2535.0,3.94476568],[2534.8,3.9450794],[2534.7,3.94520617],[2534.6,10.0]],[[2535.2,8.834],[2535.7,0.1968],[2535.9,3.94337804],[2536.0,4.83163623],[2536.2,0.94408113]]]
["bitfinex","ETHUSD",1749945865586,[[2535.1,4.14132505],[2535.0,3.94476568],[2534.8,3.9450794],[2534.7,3.94520617],[2534.6,10.0]],[[2535.2,8.834],[2535.7,0.1968],[2535.9,3.94337804],[2536.0,4.83163623],[2536.1,0.94408113]]]
["bitfinex","ETHUSD",1749945865758,[[2535.1,4.14132505],[2535.0,3.94476568],[2534.8,3.9450794],[2534.7,3.94520617],[2534.6,10.0]],[[2535.2,8.834],[2535.7,0.1968],[2535.9,3.94337804],[2536.0,16.20263623],[2536.2,0.94408113]]]
["bitfinex","ETHUSD",1749945866081,[[2535.1,4.14132505],[2535.0,3.94476568],[2534.8,3.9450794],[2534.7,3.94520617],[2534.6,10.0]],[[2535.2,8.834],[2535.7,0.1968],[2535.9,3.94337804],[2536.0,12.25941],[2536.1,3.9431175]]]
["bitfinex","ETHUSD",1749945866942,[[2535.1,4.14132505],[2535.0,3.94476568],[2534.8,3.9450794],[2534.7,3.94520617],[2534.6,10.0]],[[2535.2,0.754],[2535.7,0.1968],[2535.9,3.94337804],[2536.0,12.25941],[2536.1,3.9431175]]]
["bitfinex","ETHUSD",1749945867139,[[2535.1,4.14132505],[2535.0,3.94476568],[2534.8,3.9450794],[2534.7,3.94520617],[2534.6,10.0]],[[2535.2,7.176],[2535.3,1.658],[2535.7,0.1968],[2535.9,3.94344628],[2536.0,17.14662084]]]
["bitfinex","ETHUSD",1749945867344,[[2535.1,4.14132505],[2535.0,3.94476568],[2534.8,3.9450794],[2534.7,3.94520617],[2534.6,10.0]],[[2535.2,7.176],[2535.3,1.658],[2535.7,0.1968],[2535.9,3.94344628],[2536.0,16.20270547]]]
["bitfinex","ETHUSD",1749945868445,[[2535.1,4.14132505],[2535.0,3.94476568],[2534.8,3.9450794],[2534.6,10.0],[2534.3,3.94584786]],[[2535.2,7.176],[2535.3,1.658],[2535.7,4.1406296],[2535.8,3.94357897],[2536.0,12.25941]]]
["bitfinex","ETHUSD",1749945868663,[[2535.1,4.14132505],[2535.0,3.94476568],[2534.7,3.94522026],[2534.6,10.0],[2534.3,3.94584786]],[[2535.2,7.176],[2535.3,1.658],[2535.6,3.94392107],[2535.7,0.1968],[2535.8,3.94357897]]]
["bitfinex","ETHUSD",1749945868842,[[2535.1,4.14132505],[2535.0,3.94476568],[2534.7,3.94522026],[2534.6,10.0],[2534.3,3.94584786]],[[2535.2,7.176],[2535.3,1.658],[2535.7,4.14056773],[2535.8,3.94357897],[2537.2,3.93431515]]]
["bitfinex","ETHUSD",1749945869242,[[2535.1,4.14132505],[2535.0,3.94476568],[2534.7,3.94522026],[2534.6,10.0],[2534.3,3.94584786]],[[2535.2,7.176],[2535.3,1.658],[2535.7,3.94376773],[2535.8,3.94357897],[2537.2,3.93431515]]]
["bitfinex","ETHUSD",1749945869482,[[2535.1,4.14132505],[2535.0,3.94476568],[2534.7,3.94522026],[2534.6,10.0],[2534.3,3.94584786]],[[2535.2,7.176],[2535.3,1.658],[2535.6,0.1968],[2535.7,3.94376773],[2535.9,4.88721099]]]
["bitfinex","ETHUSD",1749945869684,[[2535.1,4.14132505],[2535.0,3.94476568],[2534.8,3.94508026],[2534.6,10.0],[2534.5,3.94555128]],[[2535.2,7.176],[2535.3,1.658],[2535.6,0.1968],[2535.8,3.94359598],[2535.9,4.88721099]]]
["bitfinex","ETHUSD",1749945870836,[[2535.1,4.14132505],[2535.0,3.94476568],[2534.8,3.94508026],[2534.6,10.0],[2534.5,3.94555128]],[[2535.2,7.176],[2535.3,1.658],[2535.6,0.1968],[2535.8,3.94359515],[2535.9,0.94380168]]]
["bitfinex","ETHUSD",1749945871091,[[2535.1,4.14132505],[2535.0,3.94476568],[2534.8,3.94508026],[2534.6,10.0],[2534.5,3.94555128]],[[2535.2,7.176],[2535.3,1.658],[2535.6,0.1968],[2535.9,0.94380168],[2537.9,4.73789425]]]
["bitfinex","ETHUSD",1749945871391,[[2535.1,4.14132505],[2535.0,3.94476568],[2534.8,3.94508026],[2534.6,10.0],[2534.5,3.94555128]],[[2535.2,7.176],[2535.3,1.658],[2535.6,0.1968],[2535.8,3.94355154],[2535.9,0.94380168]]]
["bitfinex","ETHUSD",1749945872304,[[2535.1,4.14132505],[2535.0,3.94476568],[2534.8,3.94508026],[2534.6,10.0],[2534.5,3.94555128]],[[2535.2,7.176],[2535.3,1.658],[2535.6,0.1968],[2535.9,0.94380168]]]
["bitfinex","ETHUSD",1749945872305,[[2535.1,4.14132505],[2535.0,3.94476568],[2534.8,3.94508026],[2534.6,10.0],[2534.5,3.94555128]],[[2535.2,7.176],[2535.3,1.658],[2535.6,0.1968],[2535.9,4.8872395],[2537.3,3.93431515]]]
["bitfinex","ETHUSD",1749945873887,[[2535.1,4.14132505],[2535.0,3.94476568],[2534.8,3.94508026],[2534.6,10.0],[2534.5,3.94555128]],[[2535.2,7.176],[2535.3,1.658],[2535.6,0.1968],[2535.8,3.94353612],[2535.9,0.94380168]]]
["bitfinex","ETHUSD",1749945874093,[[2535.1,4.14132505],[2535.0,3.94476568],[2534.8,3.94508026],[2534.6,10.0],[2534.5,3.94555128]],[[2535.2,7.176],[2535.3,1.658],[2535.6,0.1968],[2535.8,3.94353612],[2535.9,4.88718315]]]
["bitfinex","ETHUSD",1749945874292,[[2535.1,4.14132505],[2535.0,3.94476568],[2534.8,3.94508026],[2534.6,10.0],[2534.5,3.94555128]],[[2535.2,7.176],[2535.3,1.658],[2535.6,0.1968],[2535.8,3.94353612],[2535.9,0.94380168]]]
["bitfinex","ETHUSD",1749945875189,[[2535.1,4.14132505],[2535.0,3.94476568],[2534.8,3.94508026],[2534.6,10.0],[2534.5,3.94555128]],[[2535.2,7.176],[2535.3,1.658],[2535.6,0.1968],[2535.9,5.09339124],[2536.0,12.25941]]]
["bitfinex","ETHUSD",1749945875356,[[2535.1,4.14132505],[2535.0,3.94476568],[2534.8,3.94508026],[2534.6,10.0],[2534.5,3.94555128]],[[2535.2,7.176],[2535.3,1.658],[2535.6,0.1968],[2535.8,3.94365598],[2535.9,5.09339124]]]
["bitfinex","ETHUSD",1749945876695,[[2535.1,4.14132505],[2535.0,3.94476568],[2534.8,3.94508026],[2534.6,10.0],[2534.5,3.94555128]],[[2535.2,7.176],[2535.3,1.658],[2535.6,0.1968],[2535.7,3.94373137],[2535.9,5.09338725]]]
["bitfinex","ETHUSD",1749945876896,[[2535.1,4.14132505],[2535.0,3.94476568],[2534.8,3.94508026],[2534.6,10.0],[2534.5,3.94555128]],[[2535.2,7.176],[2535.3,1.658],[2535.6,0.1968],[2535.7,3.94373137],[2535.9,5.09338499]]]
["bitfinex","ETHUSD",1749945877091,[[2535.1,4.14132505],[2535.0,3.94476568],[2534.8,3.94508026],[2534.6,10.0],[2534.5,3.94555128]],[[2535.2,7.176],[2535.3,1.658],[2535.6,0.1968],[2535.8,3.94361654],[2535.9,5.09338499]]]
["bitfinex","ETHUSD",1749945877291,[[2535.1,4.14132505],[2535.0,3.94476568],[2534.8,3.94508026],[2534.6,10.0],[2534.5,3.94555128]],[[2535.2,7.176],[2535.3,1.658],[2535.6,0.1968],[2535.7,3.94376054],[2535.8,3.94361654]]]
["bitfinex","ETHUSD",1749945877482,[[2535.1,4.14132505],[2535.0,3.94476568],[2534.8,3.94508026],[2534.6,10.0],[2534.5,3.94555128]],[[2535.2,7.176],[2535.3,1.658],[2535.6,0.1968],[2535.7,3.94369133],[2535.9,5.09339681]]]
["bitfinex","ETHUSD",1749945877684,[[2535.1,4.14132505],[2535.0,3.94476568],[2534.8,3.94508026],[2534.6,10.0],[2534.5,3.94555128]],[[2535.2,7.176],[2535.3,1.658],[2535.6,0.1968],[2535.8,3.94359221],[2535.9,5.09339681]]]
["bitfinex","ETHUSD",1749945877859,[[2535.1,4.14132505],[2535.0,3.94476568],[2534.8,3.94508026],[2534.6,10.0],[2534.5,3.94555128]],[[2535.2,7.176],[2535.3,1.658],[2535.6,0.1968],[2535.7,3.94371444],[2535.8,3.94359221]]]
["bitfinex","ETHUSD",1749945878197,[[2535.1,4.14132505],[2535.0,3.94476568],[2534.8,3.94508026],[2534.6,10.0],[2534.5,3.94555128]],[[2535.2,7.176],[2535.3,1.658],[2535.6,0.1968],[2535.8,3.94358647],[2536.0,16.20268875]]]
["bitfinex","ETHUSD",1749945878563,[[2535.1,4.14132505],[2535.0,3.94476568],[2534.8,3.94508026],[2534.6,10.0],[2534.5,3.94555128]],[[2535.2,7.176],[2535.3,1.658],[2535.6,0.1968],[2535.7,3.94370398],[2535.8,3.94358647]]]
["bitfinex","ETHUSD",1749945878765,[[2535.1,4.14132505],[2535.0,3.94476568],[2534.8,3.94508026],[2534.6,10.0],[2534.5,3.94555128]],[[2535.2,7.176],[2535.3,1.658],[2535.6,0.1968],[2535.7,3.94370398],[2535.9,5.09339635]]]
["bitfinex","ETHUSD",1749945879497,[[2535.1,4.14132505],[2535.0,3.94476568],[2534.8,3.94508026],[2534.6,10.0],[2534.5,3.94555128]],[[2535.2,7.176],[2535.3,1.658],[2535.6,0.1968],[2535.7,3.94370398],[2535.8,3.94353795]]]
["bitfinex","ETHUSD",1749945880503,[[2535.1,4.14132505],[2535.0,3.94476568],[2534.8,3.94508026],[2534.6,10.0],[2534.5,3.94555128]],[[2535.2,7.176],[2535.3,1.658],[2535.6,4.14066417],[2535.8,3.94356896],[2538.0,7.86863031]]]
["bitfinex","ETHUSD",1749945880794,[[2535.1,4.14132505],[2535.0,3.94476568],[2534.8,3.94508026],[2534.6,10.0],[2534.5,3.94555128]],[[2535.2,7.176],[2535.3,1.658],[2535.6,0.1968],[2535.7,3.94376294],[2535.8,3.94356896]]]
["bitfinex","ETHUSD",1749945880998,[[2535.1,4.14132505],[2535.0,3.94476568],[2534.8,3.94508026],[2534.6,10.0],[2534.5,3.94555128]],[[2535.2,7.176],[2535.3,1.658],[2535.6,0.1968],[2535.7,3.94376294],[2535.9,5.09338569]]]
["bitfinex","ETHUSD",1749945881898,[[2535.1,4.14132505],[2535.0,3.94476568],[2534.8,3.94508026],[2534.6,10.0],[2534.5,3.94555128]],[[2535.2,7.176],[2535.3,1.658],[2535.6,0.1968],[2535.9,5.09338569],[2636.6,12.50112045]]]
["bitfinex","ETHUSD",1749945882214,[[2535.1,4.14132505],[2535.0,3.94476568],[2534.8,3.94508026],[2534.6,13.94524861],[2534.5,3.94555128]],[[2535.2,7.175],[2535.3,1.658],[2535.6,0.1968],[2535.8,3.94353394],[2535.9,1.14995683]]]
["bitfinex","ETHUSD",1749945882674,[[2535.1,4.14132505],[2535.0,3.94476568],[2534.8,3.94508026],[2534.6,13.94524861],[2534.5,3.94555128]],[[2535.2,7.175],[2535.3,1.658],[2535.6,0.1968],[2535.8,3.94353394],[2535.9,5.09334038]]]
["bitfinex","ETHUSD",1749945882876,[[2535.1,3.94452505],[2535.0,3.94476568],[2534.7,3.94516012],[2534.6,10.0],[2534.5,3.94555128]],[[2535.2,7.175],[2535.3,1.658],[2535.6,4.14068718],[2535.9,1.14995683],[2537.7,5.81973682]]]
["bitfinex","ETHUSD",1749945883106,[[2535.1,3.94452505],[2535.0,4.1415675],[2534.7,3.94516012],[2534.6,10.0],[2534.4,5.11095785]],[[2535.2,8.0583],[2535.3,1.658],[2535.6,4.14070638],[2535.7,3.94369298],[2535.8,0.94380168]]]
["bitfinex","ETHUSD",1749945883402,[[2535.1,3.94452505],[2535.0,4.1415675],[2534.7,3.94516012],[2534.6,10.0],[2534.4,5.11095785]],[[2535.2,8.0583],[2535.3,1.658],[2535.6,4.14070638],[2535.7,4.88749466],[2536.1,10.0]]]
["bitfinex","ETHUSD",1749945883615,[[2534.9,3.94485993],[2534.8,3.94506485],[2534.5,3.94543868],[2534.4,11.16525452],[2533.9,7.09046624]],[[2535.2,8.0583],[2535.3,1.658],[2535.4,3.94422297],[2535.6,4.88777569],[2535.8,3.94354178]]]
["bitfinex","ETHUSD",1749945883907,[[2534.9,3.94485993],[2534.8,4.14186485],[2534.5,3.94543868],[2534.4,11.16525452],[2533.9,3.9463314]],[[2535.2,8.0583],[2535.3,1.8548],[2535.4,3.94422297],[2535.6,3.94397401],[2535.7,0.94380168]]]
["bitfinex","ETHUSD",1749945884107,[[2534.9,3.94485993],[2534.8,4.14186485],[2534.5,3.94543868],[2534.4,11.16525452],[2533.9,3.9463314]],[[2535.2,8.0583],[2535.3,1.8548],[2535.4,3.94422297],[2535.6,4.88777569],[2536.8,3.93431515]]]
["bitfinex","ETHUSD",1749945884301,[[2534.9,3.94485993],[2534.8,4.14186485],[2534.5,3.94543868],[2534.4,11.16525452],[2533.9,3.9463314]],[[2535.2,8.0583],[2535.3,1.8548],[2535.4,3.94422297],[2535.5,0.94380168],[2535.6,3.94397401]]]
["bitfinex","ETHUSD",1749945884766,[[2535.0,3.94474181],[2534.9,3.94485993],[2534.8,0.1968],[2534.6,3.94538717],[2534.4,11.16525452]],[[2535.2,8.0583],[2535.3,1.8548],[2535.5,4.88784813],[2535.6,3.94397401],[2535.9,3.9433788]]]
["bitfinex","ETHUSD",1749945885206,[[2535.0,3.94474181],[2534.9,3.94485993],[2534.8,0.1968],[2534.6,3.94538717],[2534.4,11.16525452]],[[2535.2,8.0583],[2535.3,1.8548],[2535.4,0.94380168],[2535.5,3.94404645],[2535.6,3.94397401]]]
["bitfinex","ETHUSD",1749945885406,[[2535.1,3.94461756],[2534.9,3.94489509],[2534.8,0.1968],[2534.6,3.94538717],[2534.4,11.16525452]],[[2535.2,8.0583],[2535.3,1.8548],[2535.4,0.94380168],[2535.5,3.94404645],[2535.7,3.94374093]]]
["bitfinex","ETHUSD",1749945887031,[[2534.8,0.1968],[2534.4,11.16525452]],[[2535.2,8.0583],[2535.3,1.8548],[2535.4,0.94380168],[2535.5,3.94404645],[2535.7,3.94374093]]]
["bitfinex","ETHUSD",1749945887032,[[2534.8,4.14184591],[2534.4,11.16525452],[2531.7,16.53063994],[2531.0,16.24161506],[2530.3,18.8711207]],[[2535.2,8.0583],[2535.3,1.8548],[2535.4,4.88797068],[2535.8,3.94353073],[2536.8,3.93431515]]]
["bitfinex","ETHUSD",1749945887200,[[2535.0,3.94476873],[2534.8,4.14184591],[2534.5,3.94551786],[2534.4,11.16525452],[2531.7,16.53063994]],[[2535.2,8.0583],[2535.3,1.8548],[2535.4,3.944169],[2535.6,3.94389189],[2535.7,0.94380168]]]
["bitfinex","ETHUSD",1749945887536,[[2535.1,3.94461756],[2535.0,3.94476873],[2534.8,0.1968],[2534.7,3.94520512],[2534.4,15.11095013]],[[2535.2,8.0583],[2535.3,1.8548],[2535.5,0.94380168],[2535.6,3.94386667],[2536.2,0.20615977]]]
["bitfinex","ETHUSD",1749945887735,[[2535.1,3.94461756],[2534.9,3.94485756],[2534.8,0.1968],[2534.7,3.94520512],[2534.4,15.11095013]],[[2535.2,8.0583],[2535.3,1.8548],[2535.6,3.94386667],[2535.7,3.94368617],[2536.0,16.75263474]]]
["bitfinex","ETHUSD",1749945887898,[[2535.1,3.94461756],[2534.9,3.94485756],[2534.8,0.1968],[2534.7,3.94520512],[2534.4,15.11095013]],[[2535.2,8.0583],[2535.3,1.8548],[2535.5,0.94632934],[2535.6,3.94386667],[2535.7,3.94368617]]]
["bitfinex","ETHUSD",1749945888100,[[2535.1,3.94461756],[2535.0,3.94477189],[2534.8,0.1968],[2534.7,3.94520512],[2534.4,15.11095013]],[[2535.2,8.0583],[2535.3,1.8548],[2535.6,3.94386667],[2535.7,3.94368617],[2536.4,3.94273927]]]
["bitfinex","ETHUSD",1749945888435,[[2535.1,3.94461756],[2535.0,3.94477189],[2534.8,4.14177215],[2534.7,4.74310512],[2534.4,14.34775013]],[[2535.2,0.754],[2535.3,0.1968],[2535.5,0.9463814],[2535.8,10.0],[2535.9,3.9433833]]]
["bitfinex","ETHUSD",1749945888593,[[2535.1,3.94461756],[2535.0,3.94477189],[2534.8,3.94497215],[2534.7,0.7979],[2534.4,14.34775013]],[[2535.2,8.832],[2535.7,4.89006609],[2535.8,10.0],[2535.9,3.9433833],[2536.2,4.14909075]]]
["bitfinex","ETHUSD",1749945888798,[[2535.1,3.94461756],[2535.0,4.14157189],[2534.7,0.7979],[2534.4,14.34775013],[2533.7,5.60368945]],[[2535.2,8.832],[2535.5,0.1968],[2535.6,0.9463814],[2535.7,3.94376526],[2535.8,10.0]]]
["bitfinex","ETHUSD",1749945889032,[[2535.1,3.94461756],[2535.0,4.14157189],[2534.8,3.94506662],[2534.7,0.7979],[2534.4,14.34775013]],[[2535.2,8.832],[2535.5,1.1431814],[2535.8,10.0],[2536.2,0.20615977],[2537.7,13.68836713]]]
["bitfinex","ETHUSD",1749945889198,[[2535.1,3.94461756],[2535.0,4.14157189],[2534.8,3.94506662],[2534.7,0.7979],[2534.4,14.34775013]],[[2535.2,8.832],[2535.5,0.1968],[2535.8,10.0],[2536.2,0.20615977],[2536.8,3.93431515]]]
["bitfinex","ETHUSD",1749945889599,[[2535.1,3.94461756],[2535.0,4.14157189],[2534.8,3.94506662],[2534.7,0.7979],[2534.4,14.34775013]],[[2535.2,8.832],[2535.5,0.1968],[2535.7,3.94376312],[2535.8,13.94358421],[2536.1,3.9430867]]]
["bitfinex","ETHUSD",1749945889838,[[2535.1,3.94461756],[2535.0,4.14157189],[2534.8,3.94506662],[2534.7,0.7979],[2534.4,14.34775013]],[[2535.2,8.832],[2535.5,0.1968],[2535.6,0.94647708],[2535.7,3.94376312],[2535.8,13.94358421]]]
["bitfinex","ETHUSD",1749945890009,[[2535.1,3.94461756],[2535.0,4.14157189],[2534.8,3.94506662],[2534.7,0.7979],[2534.4,14.34775013]],[[2535.2,8.832],[2535.5,0.1968],[2535.6,3.94384772],[2535.8,13.94358421],[2536.8,3.93431515]]]
["bitfinex","ETHUSD",1749945890514,[[2535.1,3.94461756],[2535.0,4.14157189],[2534.8,3.94506662],[2534.7,0.7979],[2534.4,14.34775013]],[[2535.2,8.832],[2535.5,1.14326355],[2535.6,3.94384772],[2535.8,13.94358421],[2536.8,3.93431515]]]
["bitfinex","ETHUSD",1749945890712,[[2535.1,3.94461756],[2535.0,4.14157189],[2534.8,3.94506662],[2534.7,0.7979],[2534.4,14.34775013]],[[2535.2,8.832],[2535.5,1.14326593],[2535.6,3.94384772],[2535.8,13.94358421],[2536.8,3.93431515]]]
["bitfinex","ETHUSD",1749945891039,[[2535.1,3.94461756],[2535.0,4.14157189],[2534.8,3.94506662],[2534.7,0.7979],[2534.4,14.34775013]],[[2535.2,8.832],[2535.5,0.1968],[2535.6,3.94384772],[2535.8,13.94358421],[2536.8,3.93431515]]]
["bitfinex","ETHUSD",1749945891333,[[2535.1,3.94461756],[2535.0,4.14157189],[2534.8,3.94506662],[2534.7,0.7979],[2534.4,14.34775013]],[[2535.2,8.832],[2535.5,1.14325404],[2535.6,3.94384772],[2535.8,13.94358421],[2536.8,3.93431515]]]
["bitfinex","ETHUSD",1749945891541,[[2535.1,3.94461756],[2535.0,4.14157189],[2534.8,3.94506662],[2534.7,0.7979],[2534.6,3.94538465]],[[2535.2,1.657],[2535.5,1.14325404],[2535.8,10.0],[2536.8,3.93431515],[2537.0,3.94181227]]]
["bitfinex","ETHUSD",1749945891740,[[2535.4,3.94415082],[2534.9,3.94477503],[2534.8,3.94506662],[2534.7,0.7979],[2534.4,10.40205452]],[[2535.6,0.7668],[2535.7,0.94645404],[2536.0,11.371],[2536.1,3.9431492],[2536.2,4.14908588]]]
["bitfinex","ETHUSD",1749945891945,[[2535.3,3.94418993],[2535.1,0.1968],[2534.9,3.94490402],[2534.7,0.7979],[2534.5,3.94550317]],[[2535.5,6.421],[2535.6,0.7668],[2535.7,0.1968],[2535.8,3.94355143],[2535.9,2.60345404]]]
["bitfinex","ETHUSD",1749945892243,[[2535.0,4.14143202],[2534.9,3.94488158],[2534.4,0.40205452],[2534.3,3.94579742],[2534.2,3.34135696]],[[2535.4,0.7668],[2535.5,11.10346396],[2535.7,0.9462763],[2535.9,5.60039399],[2536.0,11.371]]]
["bitfinex","ETHUSD",1749945892406,[[2535.0,4.14143202],[2534.8,3.94502895],[2534.6,3.94538645],[2534.5,0.7979],[2534.4,10.40205452]],[[2535.2,0.7668],[2535.3,1.657],[2535.4,4.14097892],[2535.5,11.10346396],[2535.6,0.94635705]]]
["bitfinex","ETHUSD",1749945892598,[[2534.9,3.94485165],[2534.8,0.1968],[2534.7,3.94514294],[2534.5,0.7979],[2534.4,14.34762005]],[[2535.1,6.421],[2535.2,0.7668],[2535.3,1.657],[2535.4,3.94417892],[2535.5,4.68246396]]]
["bitfinex","ETHUSD",1749945892799,[[2534.8,0.1968],[2534.7,3.94514294],[2534.5,0.7979],[2534.4,14.34762005],[2534.0,4.49619486]],[[2535.1,6.421],[2535.2,0.7668],[2535.3,1.657],[2535.4,3.94417892],[2535.5,4.68246396]]]
["bitfinex","ETHUSD",1749945892800,[[2534.8,0.1968],[2534.7,3.94514294],[2534.5,0.7979],[2534.4,14.34762005],[2534.0,4.49619486]],[[2535.1,6.421],[2535.2,0.9636],[2535.3,5.60133002],[2535.4,0.94642441],[2535.5,4.68251145]]]
["bitfinex","ETHUSD",1749945893036,[[2534.8,0.1968],[2534.7,3.94514294],[2534.5,0.7979],[2534.4,14.34762005],[2534.0,4.49619486]],[[2535.1,6.421],[2535.2,0.9636],[2535.3,5.60133002],[2535.4,3.94417637],[2535.5,0.73846]]]
["bitfinex","ETHUSD",1749945893196,[[2534.8,4.14178111],[2534.6,3.94530762],[2534.4,14.34762005],[2534.0,4.49619486],[2533.6,5.60381766]],[[2535.1,6.421],[2535.2,0.9636],[2535.3,5.60133002],[2535.4,4.89055654],[2535.5,0.73846]]]
["bitfinex","ETHUSD",1749945893395,[[2534.8,4.14178111],[2534.6,3.94530762],[2534.4,14.34762005],[2534.3,0.7979],[2534.0,4.49619486]],[[2535.1,6.421],[2535.2,0.9636],[2535.3,5.60133002],[2535.4,4.89055654],[2535.5,0.73846]]]
["bitfinex","ETHUSD",1749945893632,[[2534.8,4.14178111],[2534.7,3.94523046],[2534.4,14.34762005],[2534.3,0.7979],[2534.0,4.49619486]],[[2535.1,7.719593],[2535.2,0.9636],[2535.3,5.60133002],[2535.4,4.89055654],[2535.5,0.73846]]]
["bitfinex","ETHUSD",1749945893831,[[2534.8,4.14178111],[2534.7,3.94523046],[2534.4,14.34762005],[2534.3,0.7979],[2534.0,4.49619486]],[[2535.1,7.719593],[2535.2,0.9636],[2535.3,5.60133002],[2535.5,4.68251427],[2538.1,10.2292194]]]
["bitfinex","ETHUSD",1749945894032,[[2534.8,4.14178111],[2534.7,3.94523046],[2534.4,14.34762005],[2534.3,0.7979],[2534.0,4.49619486]],[[2535.1,7.719593],[2535.2,0.9636],[2535.3,5.60133002],[2535.4,0.94639519],[2535.5,4.68251427]]]
["bitfinex","ETHUSD",1749945894235,[[2534.8,4.14178111],[2534.7,3.94523046],[2534.4,14.34762005],[2534.3,0.7979],[2534.0,4.49619486]],[[2535.1,7.719593],[2535.2,0.9636],[2535.3,5.60133002],[2535.5,4.68251427],[2539.3,15.7372606]]]
["bitfinex","ETHUSD",1749945894440,[[2534.8,4.14178111],[2534.7,3.94523046],[2534.4,14.34762005],[2534.3,0.7979],[2534.0,4.49619486]],[[2535.1,7.719593],[2535.2,0.9636],[2535.3,5.60133002],[2535.4,0.94635496],[2535.5,4.68251427]]]
["bitfinex","ETHUSD",1749945894635,[[2534.9,3.94492534],[2534.8,0.1968],[2534.7,3.94523046],[2534.4,14.34762005],[2534.3,0.7979]],[[2535.1,7.719593],[2535.2,0.9636],[2535.3,5.60133002],[2535.5,4.68251427],[2637.8,0.21972013]]]
["bitfinex","ETHUSD",1749945894824,[[2534.8,0.1968],[2534.5,3.94543138],[2534.4,10.0],[2534.3,0.7979],[2534.0,3.94619486]],[[2535.1,7.719593],[2535.2,0.9636],[2535.3,5.60133002],[2535.5,4.68251427]]]
["bitfinex","ETHUSD",1749945894825,[[2534.8,0.1968],[2534.5,3.94543138],[2534.4,10.0],[2534.3,0.7979],[2534.0,3.94619486]],[[2535.1,7.719593],[2535.2,0.1968],[2535.3,1.657],[2535.4,0.94636788],[2535.5,0.73846]]]
["bitfinex","ETHUSD",1749945895045,[[2534.7,3.94518806],[2534.5,4.142242],[2534.3,4.74375838],[2534.1,0.19377126],[2534.0,3.94619486]],[[2535.0,0.9636],[2535.1,7.719593],[2535.2,3.94453686],[2535.3,6.54769783],[2535.5,0.73846]]]
["bitfinex","ETHUSD",1749945895344,[[2534.8,3.94507745],[2534.6,3.94537741],[2534.5,0.1968],[2534.3,14.74375838],[2534.1,0.19377126]],[[2535.0,0.9636],[2535.1,7.719593],[2535.2,3.94453686],[2535.3,1.657],[2535.4,3.94421028]]]
["bitfinex","ETHUSD",1749945895542,[[2534.8,3.94507745],[2534.6,3.94537741],[2534.5,0.1968],[2534.3,14.74375838],[2534.1,0.19377126]],[[2535.0,0.9636],[2535.1,7.719593],[2535.3,6.54771074],[2535.4,3.94421028],[2535.8,4.4936537]]]
["bitfinex","ETHUSD",1749945895742,[[2534.8,3.94507745],[2534.7,3.94523507],[2534.5,0.1968],[2534.3,14.74375838],[2532.5,18.55411212]],[[2535.0,0.9636],[2535.1,7.719593],[2535.3,6.54771074],[2535.4,3.94421028],[2535.8,4.4936537]]]
["bitfinex","ETHUSD",1749945895920,[[2534.9,3.94492879],[2534.7,3.94523507],[2534.5,0.1968],[2534.4,3.94568541],[2534.3,10.7979]],[[2535.0,0.9636],[2535.1,7.719593],[2535.3,6.54771074],[2535.5,4.68250859],[2535.8,4.4936537]]]
["bitfinex","ETHUSD",1749945896125,[[2534.9,3.94492879],[2534.7,3.94523507],[2534.5,0.1968],[2534.4,3.94568541],[2534.3,10.7979]],[[2535.0,0.9636],[2535.1,7.719593],[2535.3,5.6013775],[2535.4,0.94633324],[2535.5,4.68250859]]]
["bitfinex","ETHUSD",1749945896443,[[2534.9,3.94492879],[2534.7,3.94523507],[2534.5,0.1968],[2534.4,3.94568541],[2534.3,10.7979]],[[2535.0,0.9636],[2535.1,7.719593],[2535.3,6.54771074],[2535.5,4.68250859],[2636.9,0.02]]]
["bitfinex","ETHUSD",1749945896644,[[2534.9,3.94492879],[2534.7,3.94523507],[2534.5,0.1968],[2534.4,3.94568541],[2534.3,10.7979]],[[2535.0,0.9636],[2535.1,7.719593],[2535.3,5.6013775],[2535.4,0.94633324],[2535.5,4.68250859]]]
["bitfinex","ETHUSD",1749945896842,[[2534.9,3.94492879],[2534.7,3.94523507],[2534.5,0.1968],[2534.4,3.94568541],[2534.3,10.7979]],[[2535.0,0.9636],[2535.1,7.719593],[2535.3,6.54771074],[2535.5,4.68250859],[2636.9,0.02]]]
["bitfinex","ETHUSD",1749945897054,[[2534.9,3.94492879],[2534.7,3.94523507],[2534.5,0.1968],[2534.4,3.94568541],[2534.3,10.7979]],[[2535.0,0.9636],[2535.1,7.719593],[2535.3,5.6013775],[2535.4,0.94633324],[2535.5,4.68250859]]]
["bitfinex","ETHUSD",1749945897213,[[2534.8,3.94500041],[2534.7,3.94523507],[2534.5,0.1968],[2534.4,3.94568541],[2534.3,10.7979]],[[2535.0,1.8319193],[2535.1,7.719593],[2535.2,0.94633324],[2535.3,5.6013775],[2535.5,4.68250859]]]
["bitfinex","ETHUSD",1749945897551,[[2534.8,3.94500041],[2534.6,3.94533766],[2534.5,0.1968],[2534.4,3.94568541],[2534.3,10.7979]],[[2535.0,1.8319193],[2535.1,7.719593],[2535.2,0.94621481],[2535.3,5.6013775],[2535.4,3.94417466]]]
["bitfinex","ETHUSD",1749945897847,[[2534.7,3.9451746],[2534.6,3.94533766],[2534.5,0.1968],[2534.3,4.74375085],[2534.0,13.94619486]],[[2535.0,1.8319193],[2535.1,8.66580781],[2535.2,3.94451828],[2535.3,1.657],[2535.4,3.94421845]]]
["bitfinex","ETHUSD",1749945898047,[[2534.7,3.9451746],[2534.6,3.94533766],[2534.5,0.1968],[2534.3,4.74375085],[2534.0,13.94619486]],[[2535.0,1.8319193],[2535.1,7.719593],[2535.2,3.94451828],[2535.3,1.657],[2535.4,3.94421845]]]
["bitfinex","ETHUSD",1749945898348,[[2534.7,3.9451746],[2534.6,3.94533766],[2534.5,0.1968],[2534.3,4.74375085],[2534.1,0.19334035]],[[2535.0,1.8319193],[2535.1,8.6658439],[2535.2,3.94451828],[2535.3,1.657],[2535.4,3.94421845]]]
["bitfinex","ETHUSD",1749945898551,[[2534.7,3.9451746],[2534.6,3.94533766],[2534.5,0.1968],[2534.3,4.74375085],[2534.1,0.19334035]],[[2535.0,1.8319193],[2535.1,7.719593],[2535.2,4.89076918],[2535.3,1.657],[2535.4,3.94421845]]]
["bitfinex","ETHUSD",1749945898749,[[2534.7,3.9451746],[2534.6,3.94533766],[2534.5,0.1968],[2534.3,4.74375085],[2534.1,0.19334035]],[[2535.0,1.8319193],[2535.1,8.6658439],[2535.2,3.94451828],[2535.3,1.657],[2535.4,3.94421845]]]
["bitfinex","ETHUSD",1749945899051,[[2534.7,3.9451746],[2534.6,3.94533766],[2534.5,0.1968],[2534.3,4.74375085],[2534.1,0.19334035]],[[2535.0,1.8319193],[2535.1,8.6658439],[2535.2,3.94451828],[2535.3,1.657],[2535.4,4.15041469]]]
["bitfinex","ETHUSD",1749945899206,[[2534.8,3.94505997],[2534.7,3.9451746],[2534.5,0.1968],[2534.4,3.94569346],[2534.3,0.7979]],[[2535.0,1.8319193],[2535.1,7.719593],[2535.2,0.9462509],[2535.3,5.60137469],[2535.4,0.20619624]]]
["bitfinex","ETHUSD",1749945899548,[[2534.8,3.94505997],[2534.6,3.94534428],[2534.5,0.1968],[2534.4,3.94569346],[2534.3,0.7979]],[[2535.0,1.8319193],[2535.1,7.719593],[2535.2,0.9462509],[2535.3,5.60137469],[2535.4,4.15035008]]]
["bitfinex","ETHUSD",1749945899741,[[2534.5,0.1968]],[[2535.0,1.8319193],[2535.1,7.719593],[2535.2,0.9462509],[2535.3,5.60137469],[2535.4,4.15035008]]]
["bitfinex","ETHUSD",1749945899742,[[2534.7,3.94521173],[2534.5,4.14231505],[2534.2,3.94593232],[2533.6,4.49681766],[2533.5,3.14413484]],[[2535.0,1.8319193],[2535.1,7.719593],[2535.2,4.89080818],[2535.3,5.60137469],[2535.4,0.20619624]]]
["bitfinex","ETHUSD",1749945899945,[[2534.7,3.94521173],[2534.5,4.14231505],[2534.2,3.94593232],[2534.1,0.98374035],[2533.6,4.49681766]],[[2535.0,1.8319193],[2535.1,7.719593],[2535.2,4.89080818],[2535.3,5.60137469],[2535.4,0.20619624]]]
["bitfinex","ETHUSD",1749945900162,[[2534.6,3.94530793],[2534.5,4.14231505],[2534.2,3.94593232],[2534.1,0.98374035],[2533.6,4.49681766]],[[2535.0,1.8319193],[2535.1,11.66421111],[2535.2,4.89073027],[2535.3,1.657],[2535.4,0.20619624]]]
["bitfinex","ETHUSD",1749945900304,[[2534.5,3.94547505],[2534.3,3.94580253],[2534.1,3.94617017],[2533.7,3.94664735],[2533.6,3.94681766]],[[2534.8,0.7639],[2534.9,1.34961304],[2535.0,4.81319234],[2535.1,11.31186901],[2535.3,1.657]]]
["bitfinex","ETHUSD",1749945900648,[[2534.5,3.94547505],[2534.3,4.14260253],[2534.1,3.94617017],[2533.9,0.7904],[2533.8,10.0]],[[2534.8,0.7639],[2534.9,1.34961304],[2535.0,4.81319234],[2535.1,11.31186901]]]
["bitfinex","ETHUSD",1749945900649,[[2534.5,3.94547505],[2534.3,4.14260253],[2534.1,3.94617017],[2533.9,0.7904],[2533.8,10.0]],[[2534.7,8.078],[2534.8,0.9607],[2534.9,1.34961304],[2535.0,5.75944324],[2535.1,3.94461811]]]
["bitfinex","ETHUSD",1749945901153,[[2534.6,3.94539572],[2534.3,0.1968],[2534.2,3.94598077],[2533.9,0.7904],[2533.8,13.94649826]],[[2534.7,8.078],[2534.8,0.9607],[2534.9,1.34961304],[2535.0,1.8145702],[2535.1,3.94468426]]]
["bitfinex","ETHUSD",1749945901350,[[2534.6,3.94539572],[2534.5,3.94552126],[2534.3,0.1968],[2534.2,3.94598077],[2533.9,1.18024991]],[[2534.7,8.078],[2534.8,0.9607],[2534.9,1.34961304],[2535.0,1.8145702],[2535.1,3.94468426]]]
["bitfinex","ETHUSD",1749945901713,[[2534.6,3.94539572],[2534.4,3.94565532],[2534.3,0.1968],[2534.2,3.94598077],[2533.9,1.18024991]],[[2534.7,8.078],[2534.8,0.9607],[2534.9,1.34961304],[2535.0,5.75936579],[2535.1,3.94468426]]]
["bitfinex","ETHUSD",1749945901915,[[2534.6,3.94539572],[2534.4,3.94565532],[2534.3,0.1968],[2534.2,3.94598077],[2533.9,1.18024991]],[[2534.7,8.078],[2534.8,0.9607],[2534.9,1.34961304],[2535.0,5.75936579],[2535.2,3.94452003]]]
["bitfinex","ETHUSD",1749945902119,[[2534.6,3.94539572],[2534.4,3.94565532],[2534.3,0.1968],[2534.2,3.94598077],[2533.9,1.18024991]],[[2534.7,8.078],[2534.8,0.9607],[2534.9,1.34961304],[2535.0,4.81311489],[2535.1,0.9462509]]]
["bitfinex","ETHUSD",1749945903140,[[2534.6,3.94539572],[2534.4,3.94565532],[2534.3,0.1968],[2534.0,3.94617474],[2533.9,1.18024991]],[[2534.7,8.078],[2534.8,0.9607],[2534.9,1.34961304],[2535.0,4.81311489],[2535.1,0.9462509]]]
["bitfinex","ETHUSD",1749945903449,[[2534.6,3.94539572],[2534.4,3.94565532],[2534.3,0.1968],[2534.1,3.94611245],[2533.9,1.18024991]],[[2534.7,8.078],[2534.8,0.9607],[2534.9,1.34961304],[2535.0,4.81311489],[2535.1,0.9462509]]]
["bitfinex","ETHUSD",1749945904750,[[2534.6,3.94539572],[2534.4,3.94565532],[2534.3,0.1968],[2534.1,3.94611245],[2533.9,1.18024991]],[[2534.7,8.078],[2534.8,0.9607],[2534.9,1.34961304],[2535.0,0.8683193],[2535.1,0.9462509]]]
["bitfinex","ETHUSD",1749945904955,[[2534.6,3.94539572],[2534.5,3.94553472],[2534.3,0.1968],[2534.2,3.94600106],[2533.9,1.18024991]],[[2534.7,8.078],[2534.8,0.9607],[2534.9,1.34961304],[2535.0,0.8683193],[2535.1,4.89094512]]]
["bitfinex","ETHUSD",1749945905111,[[2534.7,3.94524006],[2534.6,3.94539572],[2534.4,3.94568127],[2534.3,0.1968],[2534.2,4.70720106]],[[2534.8,0.1968],[2535.0,0.8683193],[2535.1,10.0],[2535.2,0.9462509],[2535.4,14.49425827]]]
["bitfinex","ETHUSD",1749945905318,[[2534.7,3.94524006],[2534.6,4.70659572],[2534.4,3.94568127],[2534.2,3.94600106],[2534.0,3.94618023]],[[2534.8,8.079],[2535.1,0.7925],[2535.3,0.9462509],[2535.4,0.55],[2535.5,10.39114175]]]
["bitfinex","ETHUSD",1749945905560,[[2534.7,3.94524006],[2534.6,4.70659572],[2534.5,0.1968],[2534.4,3.94568127],[2534.2,3.94600106]],[[2534.8,8.079],[2535.0,0.1968],[2535.1,0.7925],[2535.3,0.9462509],[2535.4,4.49422893]]]
["bitfinex","ETHUSD",1749945906050,[[2534.7,3.94524006],[2534.6,4.70659572],[2534.5,0.1968],[2534.4,3.94568127],[2533.7,4.14632284]],[[2534.8,8.079],[2535.0,0.1968],[2535.1,0.7925],[2535.3,0.9462509],[2535.4,4.49423643]]]
["bitfinex","ETHUSD",1749945906245,[[2534.7,3.94524006],[2534.6,4.70659572],[2534.5,0.1968],[2534.4,3.94568127],[2533.7,4.14632284]],[[2534.8,8.079],[2535.0,0.1968],[2535.1,0.7925],[2535.3,4.89056444],[2535.4,0.55]]]
["bitfinex","ETHUSD",1749945907614,[[2534.7,3.94524006],[2534.6,3.94539572],[2534.5,0.1968],[2534.4,3.94568127],[2533.7,4.14632284]],[[2534.8,8.079],[2535.0,0.1968],[2535.1,0.7925],[2535.3,4.89056444],[2535.4,0.55]]]
["bitfinex","ETHUSD",1749945907816,[[2534.7,3.94524006],[2534.6,3.94539572],[2534.5,0.1968],[2534.4,4.72848127],[2533.7,4.14632284]],[[2534.8,8.079],[2535.0,0.1968],[2535.1,0.7925],[2535.3,4.89056444],[2535.4,0.55]]]
["bitfinex","ETHUSD",1749945908417,[[2534.7,3.94524006],[2534.6,3.94539572],[2534.5,0.1968],[2534.4,4.72848127],[2533.7,4.14632284]],[[2534.8,8.079],[2535.0,0.1968],[2535.1,0.7925],[2535.3,4.89056444],[2535.4,4.4941643]]]
["bitfinex","ETHUSD",1749945911558,[[2534.7,3.94524006],[2534.6,3.94539572],[2534.5,0.1968],[2534.4,4.72848127],[2533.7,4.14632284]],[[2534.8,8.079],[2535.0,0.1968],[2535.1,0.7925],[2535.2,3.94446218],[2535.3,0.9462509]]]
["bitfinex","ETHUSD",1749945912064,[[2534.7,3.94524006],[2534.6,3.94539572],[2534.5,0.1968],[2534.4,4.72848127],[2533.7,4.14632284]],[[2534.8,8.079],[2535.0,0.1968],[2535.1,0.7925],[2535.2,4.89071308],[2636.6,12.50112045]]]
["bitfinex","ETHUSD",1749945912362,[[2534.7,3.94524006],[2534.6,3.94539572],[2534.5,0.1968],[2534.4,4.72848127],[2533.7,4.14632284]],[[2534.8,8.079],[2535.0,0.1968],[2535.1,0.7925],[2535.2,4.89071308]]]
["bitfinex","ETHUSD",1749945912363,[[2534.7,3.94524006],[2534.6,3.94539572],[2534.5,0.1968],[2534.4,4.72848127],[2533.7,4.14632284]],[[2534.8,8.079],[2535.0,0.1968],[2535.1,0.7925],[2535.2,3.94446218],[2535.3,0.9462509]]]
["bitfinex","ETHUSD",1749945912573,[[2534.7,3.94524006],[2534.6,3.94539572],[2534.5,0.1968],[2534.4,4.72848127],[2533.7,4.14632284]],[[2534.8,8.079],[2535.0,0.1968],[2535.1,0.7925],[2535.2,4.89071308],[2636.6,12.50112045]]]
["bitfinex","ETHUSD",1749945912778,[[2534.7,3.94524006],[2534.6,3.94539572],[2534.5,0.1968],[2534.4,4.72848127],[2533.7,4.14632284]],[[2534.8,8.079],[2535.0,0.1968],[2535.1,0.7925],[2535.2,3.94446218],[2535.3,0.9462509]]]
["bitfinex","ETHUSD",1749945912982,[[2534.7,3.94524006],[2534.6,3.94539572],[2534.5,0.1968],[2534.4,4.72848127],[2533.7,4.14632284]],[[2534.8,8.079],[2535.0,0.1968],[2535.1,0.7925],[2535.2,0.9462509],[2535.3,3.94435537]]]
["bitfinex","ETHUSD",1749945913563,[[2534.7,3.94524006],[2534.6,3.94539572],[2534.5,0.1968],[2534.4,4.72848127],[2533.7,4.14632284]],[[2534.8,8.079],[2535.0,0.1968],[2535.1,0.7925],[2535.2,4.8907173],[2535.4,4.4941747]]]
["bitfinex","ETHUSD",1749945913753,[[2534.7,3.94524006],[2534.6,3.94539572],[2534.5,0.1968],[2534.4,4.72848127],[2533.7,4.14632284]],[[2534.8,8.079],[2535.0,0.1968],[2535.1,0.7925],[2535.2,3.9444664],[2535.3,0.9462509]]]
["bitfinex","ETHUSD",1749945913952,[[2534.7,3.94524006],[2534.6,3.94539572],[2534.5,0.1968],[2534.4,4.72848127],[2533.7,4.14632284]],[[2534.8,8.079],[2535.0,0.1968],[2535.1,0.7925],[2535.2,4.8907173],[2550.9,15.7572606]]]
["bitfinex","ETHUSD",1749945914225,[[2534.7,3.94524006],[2534.6,3.94539572],[2534.5,0.1968],[2534.4,0.7828],[2534.3,3.94581775]],[[2534.8,8.079],[2535.0,0.1968],[2535.1,0.7925],[2535.2,3.9444664],[2535.3,4.89057729]]]
["bitfinex","ETHUSD",1749945914446,[[2534.7,3.94524006],[2534.5,0.1968],[2534.3,3.94581775],[2534.2,0.8288],[2533.5,3.50229162]],[[2534.8,8.079],[2535.0,0.1968],[2535.1,0.7925],[2535.2,3.9444664]]]
["bitfinex","ETHUSD",1749945914447,[[2534.7,3.94524006],[2534.5,0.1968],[2534.3,3.94581775],[2534.2,0.8288],[2533.5,3.50229162]],[[2534.8,8.079],[2535.0,0.1968],[2535.1,0.7925],[2535.2,4.8907173],[2535.4,4.49421458]]]
["bitfinex","ETHUSD",1749945914763,[[2534.7,3.94524006],[2534.6,3.94536468],[2534.5,0.1968],[2534.3,3.94581775],[2534.2,0.8288]],[[2534.8,8.079],[2535.0,0.1968],[2535.1,0.7925],[2535.2,3.9444664],[2535.3,0.9462509]]]
["bitfinex","ETHUSD",1749945915061,[[2534.7,3.94524006],[2534.6,3.94536468],[2534.5,0.1968],[2534.3,3.94581775],[2534.2,0.8288]],[[2534.8,8.079],[2535.0,0.1968],[2535.1,0.7925],[2535.2,4.8907173],[2536.8,5.50804121]]]
["bitfinex","ETHUSD",1749945915225,[[2534.7,3.94524006],[2534.6,3.94536468],[2534.5,0.1968],[2534.3,3.94581775],[2534.2,0.8288]],[[2534.8,8.079],[2535.0,0.1968],[2535.1,0.7925],[2535.2,3.9444664],[2535.3,0.9462509]]]
["bitfinex","ETHUSD",1749945915427,[[2534.7,3.94524006],[2534.6,3.94536468],[2534.5,0.1968],[2534.3,3.94581775],[2534.2,0.8288]],[[2534.8,8.079],[2535.0,0.1968],[2535.1,0.7925],[2535.2,4.8907173],[2535.9,14.10437963]]]
["bitfinex","ETHUSD",1749945915627,[[2534.7,3.94524006],[2534.6,3.94536468],[2534.5,0.1968],[2534.3,3.94581775],[2534.2,0.8288]],[[2534.8,8.079],[2535.0,0.1968],[2535.1,0.7925],[2535.2,3.9444664],[2535.3,0.9462509]]]
["bitfinex","ETHUSD",1749945915827,[[2534.7,3.94524006],[2534.6,3.94536468],[2534.5,0.1968],[2534.3,3.94581775],[2534.2,0.8288]],[[2534.8,8.079],[2535.0,0.1968],[2535.1,0.7925],[2535.2,4.8907173],[2638.9,0.02]]]
["bitfinex","ETHUSD",1749945916065,[[2534.7,3.94524006],[2534.6,3.94536468],[2534.5,0.1968],[2534.3,3.94581775],[2534.2,0.8288]],[[2534.8,8.079],[2535.0,0.1968],[2535.1,0.7925],[2535.2,3.9444664],[2535.3,0.9462509]]]
["bitfinex","ETHUSD",1749945916251,[[2534.7,3.94524006],[2534.6,3.94536468],[2534.5,0.1968],[2534.3,3.94581775],[2534.2,0.8288]],[[2534.8,8.079],[2535.0,0.1968],[2535.1,0.7925],[2535.2,4.8907173],[2535.3,3.94431215]]]
["bitfinex","ETHUSD",1749945916451,[[2534.7,3.94524006],[2534.6,3.94536468],[2534.5,0.1968],[2534.3,3.94581775],[2534.2,0.8288]],[[2534.8,8.079],[2535.0,0.1968],[2535.1,0.7925],[2535.2,4.8907173],[2535.4,4.49421879]]]
["bitfinex","ETHUSD",1749945916750,[[2534.7,3.94524006],[2534.6,3.94536468],[2534.5,0.1968],[2534.3,3.94581775],[2534.2,0.8288]],[[2534.8,8.079],[2535.0,0.1968],[2535.1,0.7925],[2535.2,3.9444664],[2535.3,0.9462509]]]
["bitfinex","ETHUSD",1749945917051,[[2534.7,3.94524006],[2534.6,3.94536468],[2534.5,0.1968],[2534.3,3.94581775],[2534.2,0.8288]],[[2534.8,8.079],[2535.0,0.1968],[2535.1,0.7925],[2535.2,4.8907173],[2639.0,0.00577967]]]
["bitfinex","ETHUSD",1749945917249,[[2534.7,3.94524006],[2534.6,3.94536468],[2534.5,0.1968],[2534.3,3.94581775],[2534.2,0.8288]],[[2534.8,8.079],[2535.0,0.1968],[2535.1,0.7925],[2535.2,3.9444664],[2535.3,0.9462509]]]
["bitfinex","ETHUSD",1749945917450,[[2534.7,3.94524006],[2534.6,3.94536468],[2534.5,0.1968],[2534.3,3.94581775],[2534.2,0.8288]],[[2534.8,8.079],[2535.0,0.1968],[2535.1,0.7925],[2535.2,4.8907173],[2535.5,25.92314175]]]
["bitfinex","ETHUSD",1749945917665,[[2534.7,3.94524006],[2534.6,3.94536468],[2534.5,0.1968],[2534.3,3.94581775],[2534.2,0.8288]],[[2534.8,8.079],[2535.0,0.1968],[2535.1,0.7925],[2535.2,3.9444664],[2535.3,0.9462509]]]
["bitfinex","ETHUSD",1749945917840,[[2534.7,3.94524006],[2534.6,3.94536468],[2534.5,0.1968],[2534.3,3.94581775],[2534.2,0.8288]],[[2534.8,8.079],[2535.0,0.1968],[2535.1,0.7925],[2535.2,4.8907173],[2638.9,0.02]]]
["bitfinex","ETHUSD",1749945918138,[[2534.7,3.94524006],[2534.6,3.94536468],[2534.5,0.1968],[2534.3,3.94581775],[2534.2,0.8288]],[[2534.8,8.079],[2535.0,0.1968],[2535.1,0.7925],[2535.2,3.9444664]]]
["bitfinex","ETHUSD",1749945918139,[[2534.7,3.94524006],[2534.6,3.94536468],[2534.5,0.1968],[2534.3,3.94581775],[2534.2,0.8288]],[[2534.8,8.079],[2535.0,0.1968],[2535.1,0.7925],[2535.2,3.9444664],[2535.3,0.9462509]]]
["bitfinex","ETHUSD",1749945918341,[[2534.7,3.94524006],[2534.6,3.94536468],[2534.5,0.1968],[2534.3,3.94581775],[2534.2,0.8288]],[[2534.8,8.079],[2535.0,0.1968],[2535.1,0.7925],[2535.2,3.9444664]]]
["bitfinex","ETHUSD",1749945918342,[[2534.7,3.94524006],[2534.6,3.94536468],[2534.5,0.1968],[2534.3,3.94581775],[2534.2,0.8288]],[[2534.8,8.079],[2535.0,0.1968],[2535.1,0.7925],[2535.2,4.8907173],[2637.8,0.21972013]]]
["bitfinex","ETHUSD",1749945918541,[[2534.7,3.94524006],[2534.6,3.94536468],[2534.5,0.1968],[2534.3,3.94581775],[2534.2,0.8288]],[[2534.8,8.079],[2535.0,0.1968],[2535.1,0.7925],[2535.2,3.9444664],[2535.3,4.89057807]]]
["bitfinex","ETHUSD",1749945918741,[[2534.7,3.94524006],[2534.6,3.94536468],[2534.5,0.1968],[2534.3,3.94581775],[2534.2,0.8288]],[[2534.8,8.079],[2535.0,0.1968],[2535.1,0.7925],[2535.2,4.8907173],[2535.3,3.94432717]]]
["bitfinex","ETHUSD",1749945919065,[[2534.7,3.94524006],[2534.6,3.94536468],[2534.5,0.1968],[2534.3,3.94581775],[2534.2,0.8288]],[[2534.8,8.079],[2535.0,0.1968],[2535.1,1.7387509],[2535.2,3.9444664],[2535.3,3.94432717]]]
["bitfinex","ETHUSD",1749945919262,[[2534.7,3.94524006],[2534.6,3.94536468],[2534.5,0.1968],[2534.3,3.94581775],[2534.2,0.8288]],[[2534.8,8.079],[2535.0,0.1968],[2535.1,1.7387509],[2535.3,3.94438517],[2535.4,4.49420284]]]
["bitfinex","ETHUSD",1749945919467,[[2534.7,3.94524006],[2534.6,3.94536468],[2534.5,0.1968],[2534.3,3.94581775],[2534.2,0.8288]],[[2534.8,8.079],[2535.0,0.1968],[2535.1,0.7925],[2535.2,0.9462509],[2535.3,3.94438517]]]
["bitfinex","ETHUSD",1749945919828,[[2534.7,3.94524006],[2534.6,3.94536468],[2534.5,0.1968],[2534.4,3.94569052],[2534.2,0.8288]],[[2534.8,8.079],[2535.0,0.1968],[2535.1,0.7925],[2535.2,0.9462509],[2535.3,3.94438517]]]
["bitfinex","ETHUSD",1749945920950,[[2534.7,3.94524006],[2534.6,3.94536468],[2534.5,0.1968],[2534.4,3.94569052],[2534.2,0.8288]],[[2534.8,8.079],[2535.0,0.1968],[2535.1,0.7925],[2535.2,0.9462509],[2535.3,3.94438785]]]
["bitfinex","ETHUSD",1749945921377,[[2534.7,3.94524006],[2534.6,3.94536468],[2534.5,0.1968],[2534.4,3.94569052],[2534.2,0.8288]],[[2534.8,8.079],[2535.0,0.1968],[2535.1,0.7925],[2535.2,4.89071425],[2536.1,7.09051572]]]
["bitfinex","ETHUSD",1749945921577,[[2534.7,3.94524006],[2534.6,3.94536468],[2534.5,0.1968],[2534.4,3.94569052],[2534.2,0.8288]],[[2534.8,8.079],[2535.0,0.1968],[2535.1,0.7925],[2535.3,4.89064954],[2536.1,7.09051572]]]
["bitfinex","ETHUSD",1749945921783,[[2534.7,3.94524006],[2534.6,3.94536468],[2534.5,0.1968],[2534.4,3.94569052],[2534.2,0.8288]],[[2534.8,8.079],[2535.0,0.1968],[2535.1,0.7925],[2535.2,0.9462509],[2535.3,3.94439864]]]
["bitfinex","ETHUSD",1749945921990,[[2534.7,3.94524006],[2534.6,3.94536468],[2534.5,0.1968],[2534.4,3.94569052],[2534.2,0.8288]],[[2534.8,8.079],[2535.0,0.1968],[2535.1,0.7925],[2535.2,0.9462509],[2535.4,4.4942287]]]
["bitfinex","ETHUSD",1749945922178,[[2534.7,3.94524006],[2534.6,3.94536468],[2534.5,0.1968],[2534.4,3.94569052],[2534.2,0.8288]],[[2534.8,8.079],[2535.0,0.1968],[2535.1,1.7387509],[2535.4,4.4942287],[2536.1,7.09051572]]]
["bitfinex","ETHUSD",1749945922374,[[2534.7,3.94524006],[2534.6,3.94536468],[2534.5,0.1968],[2534.4,3.94569052],[2534.2,0.8288]],[[2534.8,8.079],[2535.0,0.1968],[2535.1,0.7925],[2535.3,0.9462509],[2535.4,4.4942287]]]
["bitfinex","ETHUSD",1749945922679,[[2534.7,3.94524006],[2534.6,3.94536468],[2534.5,0.1968],[2534.4,3.94569052],[2534.2,0.8288]],[[2534.8,8.079],[2535.0,0.1968],[2535.1,0.7925],[2535.2,0.9462509],[2535.4,4.4942287]]]
["bitfinex","ETHUSD",1749945922993,[[2534.7,3.94524006],[2534.6,3.94536468],[2534.5,0.1968],[2534.4,3.94569052],[2534.2,0.8288]],[[2534.8,8.079],[2535.0,0.1968],[2535.1,1.7387509],[2535.3,3.94432645],[2535.4,0.55]]]
["bitfinex","ETHUSD",1749945923153,[[2534.7,3.94524006],[2534.6,3.94536468],[2534.5,0.1968],[2534.4,3.94569052],[2534.2,0.8288]],[[2534.8,8.079],[2535.0,0.1968],[2535.1,0.7925],[2535.2,0.9462509],[2535.4,0.55]]]
["bitfinex","ETHUSD",1749945923348,[[2534.7,3.94524006],[2534.6,3.94536468],[2534.5,0.1968],[2534.4,3.94569052],[2534.2,0.8288]],[[2534.8,8.079],[2535.0,0.1968],[2535.1,0.7925],[2535.3,3.94430659],[2535.4,4.49417582]]]
["bitfinex","ETHUSD",1749945927005,[[2534.7,3.94524006],[2534.6,3.94536468],[2534.5,0.1968],[2534.4,3.94569052],[2534.2,0.8288]],[[2534.8,8.079],[2535.0,0.1968],[2535.1,0.7925],[2535.4,4.49421603],[2638.0,0.02472132]]]
["bitfinex","ETHUSD",1749945927189,[[2534.7,3.94524006],[2534.6,3.94536468],[2534.5,0.1968],[2534.4,3.94569052],[2534.2,0.8288]],[[2534.8,8.079],[2535.0,0.1968],[2535.1,0.7925],[2535.3,3.94437549],[2535.4,4.49421603]]]
["bitfinex","ETHUSD",1749945927710,[[2534.7,3.94524006],[2534.6,3.94536468],[2534.5,0.1968],[2534.4,3.94569052],[2534.2,0.8288]],[[2534.8,8.079],[2535.0,0.1968],[2535.1,0.7925],[2535.2,3.94446977],[2535.4,4.49421603]]]
["bitfinex","ETHUSD",1749945928819,[[2534.7,3.94524006],[2534.6,3.94536468],[2534.5,0.1968],[2534.4,3.94569052],[2534.2,0.8288]],[[2534.8,8.079],[2535.0,0.1968],[2535.1,0.7925],[2535.3,3.94439251],[2535.4,4.49421603]]]
["bitfinex","ETHUSD",1749945930306,[[2534.7,3.94524006],[2534.6,3.94536468],[2534.5,1.0233],[2534.4,3.94569052],[2534.2,3.94586366]],[[2534.8,8.079],[2535.0,0.1968],[2535.1,0.7925],[2535.4,0.55],[2535.5,25.31908648]]]
["bitfinex","ETHUSD",1749945930514,[[2534.7,3.94524006],[2534.6,3.94536468],[2534.5,1.0233],[2534.4,3.94569052],[2534.2,3.94586366]],[[2534.8,8.079],[2535.0,0.1968],[2535.1,0.7925],[2535.4,4.49425887],[2535.5,21.375]]]
["bitfinex","ETHUSD",1749945930813,[[2534.7,3.94524006],[2534.6,3.94536468],[2534.5,1.0233],[2534.4,3.94569052],[2534.2,3.94586366]],[[2534.8,8.079],[2535.0,0.1968],[2535.1,0.7925],[2535.3,0.94712481],[2535.4,4.49425887]]]
["bitfinex","ETHUSD",1749945931014,[[2534.7,3.94524006],[2534.6,3.94536468],[2534.5,1.0233],[2534.4,3.94569052],[2534.2,3.94586366]],[[2534.8,8.079],[2535.0,0.1968],[2535.1,0.7925],[2535.2,0.94712638],[2535.4,4.49425887]]]
["bitfinex","ETHUSD",1749945931217,[[2534.7,3.94524006],[2534.6,3.94536468],[2534.5,1.0233],[2534.4,3.94569052],[2534.2,3.94586366]],[[2534.8,8.079],[2535.0,0.1968],[2535.1,0.7925],[2535.4,0.55],[2535.5,25.31905596]]]
["bitfinex","ETHUSD",1749945931419,[[2534.7,3.94524006],[2534.6,3.94536468],[2534.5,0.8265],[2534.4,3.94569052],[2534.2,3.94586366]],[[2534.8,8.078],[2535.3,1.77910984],[2535.5,21.375],[2535.6,4.15013013],[2535.9,8.34]]]
["bitfinex","ETHUSD",1749945931716,[[2534.7,4.14204006],[2534.6,3.94536468],[2534.5,0.8265],[2534.4,3.94569052],[2534.2,13.94586366]],[[2534.8,8.078],[2535.2,0.1968],[2535.3,0.832],[2535.4,0.94698761],[2535.5,21.375]]]
["bitfinex","ETHUSD",1749945931887,[[2534.7,4.14204006],[2534.6,3.94536468],[2534.5,0.8265],[2534.4,3.94569052],[2534.2,13.94586366]],[[2534.8,8.078],[2535.2,0.1968],[2535.3,0.832],[2535.5,21.375],[2535.7,3.94368894]]]
["bitfinex","ETHUSD",1749945932385,[[2534.7,4.14204006],[2534.6,3.94536468],[2534.5,0.8265],[2534.4,3.94569052],[2534.2,13.94586366]],[[2534.8,8.078],[2535.2,0.1968],[2535.3,0.832],[2535.4,0.94681818],[2535.5,21.375]]]
["bitfinex","ETHUSD",1749945932586,[[2534.7,4.14204006],[2534.6,3.94536468],[2534.5,0.8265],[2534.4,3.94569052],[2534.2,13.94586366]],[[2534.8,8.078],[2535.2,0.1968],[2535.3,0.832],[2535.5,21.375],[2537.9,4.55]]]
["bitfinex","ETHUSD",1749945932820,[[2534.7,4.14204006],[2534.6,3.94536468],[2534.5,0.8265],[2534.4,3.94569052],[2534.2,13.94586366]],[[2534.8,1.658],[2535.2,0.1968],[2535.3,0.832],[2535.4,0.94682645],[2535.5,21.375]]]
["bitfinex","ETHUSD",1749945933012,[[2534.7,4.14204006],[2534.6,3.94536468],[2534.5,0.8265],[2534.4,3.94569052],[2534.2,13.94586366]],[[2534.8,8.078],[2535.2,0.1968],[2535.3,0.832],[2535.5,11.375],[2535.9,22.28350843]]]
["bitfinex","ETHUSD",1749945933213,[[2534.7,4.14204006],[2534.6,3.94536468],[2534.5,0.8265],[2534.4,3.94569052],[2534.2,13.94586366]],[[2534.8,8.078],[2535.2,0.1968],[2535.3,0.832],[2535.5,11.375],[2535.7,3.9437266]]]
["bitfinex","ETHUSD",1749945934423,[[2534.7,4.14204006],[2534.6,3.94536468],[2534.5,0.8265],[2534.4,3.94569052],[2534.2,13.94586366]],[[2534.8,1.658],[2535.2,0.1968],[2535.3,0.832],[2535.5,11.375],[2535.7,3.9437266]]]
["bitfinex","ETHUSD",1749945934629,[[2534.7,4.14204006],[2534.6,3.94536468],[2534.5,0.8265],[2534.4,3.94569052],[2534.2,13.94586366]],[[2534.8,8.077],[2535.2,0.1968],[2535.3,0.832],[2535.5,12.32139578],[2535.7,3.9437266]]]
["bitfinex","ETHUSD",1749945934803,[[2534.7,4.14204006],[2534.6,3.94536468],[2534.5,0.8265],[2534.4,3.94569052],[2534.2,13.94586366]],[[2534.8,8.077],[2535.2,0.1968],[2535.3,0.832],[2535.5,11.375],[2535.7,3.94370389]]]
["bitfinex","ETHUSD",1749945935006,[[2534.7,4.91304006],[2534.6,3.94536468],[2534.4,3.94569052],[2534.2,13.94586366],[2337.7,1.0]],[[2534.8,8.077],[2535.2,0.1968],[2535.3,0.832],[2535.5,11.375],[2535.7,3.94370389]]]
["bitfinex","ETHUSD",1749945935216,[[2534.7,4.91304006],[2534.6,3.94536468],[2534.4,3.94569052],[2534.2,13.94586366],[2532.8,12.60158732]],[[2534.8,8.077],[2535.2,0.1968],[2535.3,0.832],[2535.5,11.375],[2535.7,3.94370389]]]
["bitfinex","ETHUSD",1749945935527,[[2534.7,4.91304006],[2534.6,3.94536468],[2534.4,3.94569052],[2534.2,13.94586366],[2533.7,4.69641605]],[[2534.8,8.077],[2535.2,0.1968],[2535.3,0.832],[2535.5,11.375],[2535.7,3.94370389]]]
["bitfinex","ETHUSD",1749945936922,[[2534.7,4.91304006],[2534.6,3.94536468],[2534.4,3.94569052],[2534.2,13.94586366],[2534.0,3.94618023]],[[2534.8,8.077],[2535.2,0.1968],[2535.3,0.832],[2535.5,11.375],[2535.7,3.94370389]]]
["bitfinex","ETHUSD",1749945937636,[[2534.7,4.91304006],[2534.6,3.94536468],[2534.4,3.94569052],[2534.2,13.94586366],[2534.0,7.09031507]],[[2534.8,8.077],[2535.2,0.1968],[2535.3,0.832],[2535.5,11.375],[2535.7,3.94370389]]]
["bitfinex","ETHUSD",1749945937796,[[2534.7,4.91304006],[2534.6,3.94536468],[2534.4,3.94569052],[2534.2,13.94586366],[2534.0,7.09031507]],[[2534.8,8.077],[2535.2,0.1968],[2535.3,0.832],[2535.5,11.375]]]
["bitfinex","ETHUSD",1749945937797,[[2534.7,4.91304006],[2534.6,3.94536468],[2534.4,3.94569052],[2534.2,13.94586366],[2534.0,7.09031507]],[[2534.8,1.658],[2535.2,0.1968],[2535.3,0.832],[2535.5,11.375],[2535.9,18.34]]]
["bitfinex","ETHUSD",1749945937996,[[2534.7,14.9524903],[2534.6,3.94536468],[2534.4,3.94569052],[2534.2,3.94586366],[2534.1,3.14413484]],[[2534.8,8.077],[2535.5,12.3434],[2535.8,0.9459586],[2535.9,22.28344389],[2536.1,3.94319521]]]
["bitfinex","ETHUSD",1749945938239,[[2534.7,14.91304006],[2534.6,3.94536468],[2534.4,3.94569052],[2534.2,3.94586366],[2534.1,3.14413484]],[[2534.8,8.077],[2535.5,12.3434],[2535.9,22.28344389],[2536.1,3.94319521],[2537.0,3.93431515]]]
["bitfinex","ETHUSD",1749945938833,[[2534.7,14.91304006],[2534.6,3.94536468],[2534.4,3.94569052],[2534.2,3.94586366],[2534.1,3.14413484]],[[2534.8,8.077],[2535.5,12.3434],[2535.9,22.28344389]]]
["bitfinex","ETHUSD",1749945938834,[[2534.7,14.91304006],[2534.6,3.94536468],[2534.4,3.94569052],[2534.2,3.94586366],[2534.1,3.14413484]],[[2534.8,8.077],[2535.5,12.3434],[2535.9,22.28344389],[2536.0,3.94321782],[2536.3,3.94275484]]]
["bitfinex","ETHUSD",1749945939333,[[2534.7,14.91304006],[2534.6,3.94536468],[2534.4,3.94569052],[2534.2,3.94586366],[2534.1,3.14413484]],[[2534.8,8.077],[2535.5,12.3434],[2535.9,22.28344389],[2536.0,4.33592983],[2536.3,3.94275484]]]
["bitfinex","ETHUSD",1749945939636,[[2534.7,14.91304006],[2534.6,3.94536468],[2534.4,3.94569052],[2534.2,3.94586366],[2534.1,3.14413484]],[[2534.8,8.077],[2535.5,12.3434],[2535.9,22.28344389],[2536.0,0.39271201],[2536.1,3.943095]]]
["bitfinex","ETHUSD",1749945940442,[[2534.7,14.91304006],[2534.6,3.94536468],[2534.4,3.94569052],[2534.2,3.94586366],[2534.1,3.14413484]],[[2534.8,8.077],[2535.5,12.3434],[2535.9,22.28340996],[2536.0,0.39271201],[2536.2,3.94294772]]]
["bitfinex","ETHUSD",1749945940736,[[2534.7,14.91304006],[2534.6,3.94536468],[2534.4,3.94569052],[2534.2,3.94586366],[2534.0,7.09031507]],[[2534.8,8.077],[2535.5,12.3434],[2535.9,22.28340996],[2536.0,0.39271201],[2536.2,3.94294772]]]
["bitfinex","ETHUSD",1749945941437,[[2534.7,14.91304006],[2534.6,3.94536468],[2534.4,3.94569052],[2534.2,3.94586366],[2534.0,7.09031507]],[[2534.8,8.077],[2535.5,12.3434],[2535.7,3.94368635],[2535.9,22.28340996],[2536.0,0.39271201]]]
["bitfinex","ETHUSD",1749945941739,[[2534.7,14.91304006],[2534.6,3.94536468],[2534.4,3.94569052],[2534.2,3.94586366],[2534.0,7.09031507]],[[2534.8,8.077],[2535.5,12.3434],[2535.8,3.94361965],[2535.9,22.28340996],[2536.0,0.39271201]]]
["bitfinex","ETHUSD",1749945943437,[[2534.7,14.91304006],[2534.6,3.94536468],[2534.4,3.94569052],[2534.2,3.94586366],[2534.0,7.09031507]],[[2534.8,8.077],[2535.5,12.3434],[2535.8,3.94361965],[2535.9,18.34],[2536.0,4.33599575]]]
["bitfinex","ETHUSD",1749945944740,[[2534.7,14.91304006],[2534.6,3.94536468],[2534.4,3.94569052],[2534.2,3.94586366],[2534.0,7.09031507]],[[2534.8,8.077],[2535.5,12.3434],[2535.8,3.94361965],[2535.9,22.28340887],[2536.0,0.39271201]]]
["bitfinex","ETHUSD",1749945945955,[[2534.7,14.91304006],[2534.6,3.94536468],[2534.4,3.94569052],[2534.2,3.94586366],[2534.0,7.09031507]],[[2534.8,8.077],[2535.5,12.3434],[2535.8,3.94361965],[2535.9,18.34],[2536.0,4.33599089]]]
["bitfinex","ETHUSD",1749945946168,[[2534.7,14.91304006],[2534.6,3.94536468],[2534.4,3.94569052],[2534.2,3.94586366],[2534.1,0.55]],[[2534.8,1.658],[2535.5,12.3434],[2535.9,18.34],[2537.6,6.64568285],[2537.9,4.55]]]
["bitfinex","ETHUSD",1749945946329,[[2535.4,3.94415082],[2535.3,3.94427374],[2535.1,3.94450338],[2535.0,0.7581],[2534.9,3.944909]],[[2535.5,12.3434],[2535.9,18.34],[2537.6,6.64568285],[2537.9,4.55]]]
["bitfinex","ETHUSD",1749945946330,[[2535.4,3.94415082],[2535.3,3.94427374],[2535.1,3.94450338],[2535.0,0.7581],[2534.9,3.944909]],[[2535.5,12.1466],[2535.6,0.4030093],[2535.9,10.0],[2536.3,0.55],[2536.6,3.94231265]]]
["bitfinex","ETHUSD",1749945946660,[[2535.4,3.94415082],[2535.3,3.94427374],[2535.1,3.94450338],[2535.0,0.7581],[2534.9,3.944909]],[[2535.5,12.1466],[2536.6,3.94231265]]]
["bitfinex","ETHUSD",1749945946661,[[2535.4,3.94415082],[2535.3,3.94427374],[2535.1,3.94450338],[2535.0,0.7581],[2534.9,3.944909]],[[2535.5,11.375],[2535.8,0.9704],[2536.5,3.94255452],[2536.6,3.94235238],[2536.9,3.14745212]]]
["bitfinex","ETHUSD",1749945946867,[[2535.4,3.94415082],[2535.3,3.94427374],[2535.1,3.94450338],[2534.9,3.944909]],[[2536.5,3.94255452],[2536.6,3.94235238]]]
["bitfinex","ETHUSD",1749945946868,[[2535.9,3.94337316],[2535.8,3.94350042],[2535.7,3.94368418],[2535.5,3.94399526],[2535.4,0.9549]],[[2536.0,1.655],[2536.1,0.1968],[2536.4,0.94489969],[2536.5,11.373],[2536.6,0.20613787]]]
["bitfinex","ETHUSD",1749945947033,[[2536.2,3.94290671],[2536.1,3.94303563],[2535.9,3.94337316],[2535.7,3.94368418],[2535.4,0.9549]],[[2536.3,0.7736],[2536.4,0.98529069],[2536.5,12.31789969],[2536.6,0.20613787],[2537.0,4.33431909]]]
["bitfinex","ETHUSD",1749945947234,[[2536.2,3.94290671],[2536.1,3.94303563],[2535.9,4.14017316],[2535.8,0.7581],[2535.7,3.94368418]],[[2536.3,8.8456],[2536.4,0.98529069],[2536.5,11.373],[2536.7,0.94489969],[2536.9,3.94191739]]]
["bitfinex","ETHUSD",1749945947437,[[2536.2,3.94290671],[2536.1,3.94303563],[2535.9,0.1968],[2535.8,3.94351194],[2535.5,3.94399273]],[[2536.3,8.8456],[2536.4,0.98529069],[2536.5,11.373],[2536.8,11.73205673],[2536.9,4.147956]]]
["bitfinex","ETHUSD",1749945947741,[[2536.2,3.94290671],[2536.0,3.94317157],[2535.9,0.1968],[2535.8,3.94351194],[2535.6,1.15090185]],[[2536.3,8.8456],[2536.4,0.98529069],[2536.5,11.373],[2536.7,3.94215029],[2536.8,7.79]]]
["bitfinex","ETHUSD",1749945948276,[[2536.2,3.94290671],[2536.1,3.94305991],[2535.9,0.1968],[2535.8,3.94351194],[2535.6,1.15090185]],[[2536.3,8.8456],[2536.4,0.98529069],[2536.5,11.373],[2536.7,3.94215029],[2536.8,7.79]]]
["bitfinex","ETHUSD",1749945948582,[[2536.2,3.94290671],[2536.1,3.94305991],[2535.9,0.1968],[2535.8,3.94351194],[2535.6,1.15090185]],[[2536.3,8.8456],[2536.4,0.98529069],[2536.5,11.373],[2536.8,7.79],[2536.9,0.20610796]]]
["bitfinex","ETHUSD",1749945948728,[[2536.2,3.94290671],[2536.1,3.94305991],[2535.9,4.14016454],[2535.6,1.15090185],[2534.5,8.23506565]],[[2536.3,8.8456],[2536.4,0.98529069],[2536.5,11.373],[2536.8,7.79],[2536.9,4.14800627]]]
["bitfinex","ETHUSD",1749945948924,[[2536.2,3.94290671],[2536.1,3.94305991],[2535.9,4.14016454],[2535.6,1.15090185],[2534.5,8.23506565]],[[2536.3,8.8456],[2536.4,0.98529069],[2536.5,11.373],[2536.8,7.79],[2536.9,0.20610796]]]
["bitfinex","ETHUSD",1749945949128,[[2536.2,3.94290671],[2536.1,3.94305991],[2535.9,4.14016454],[2535.6,1.15090185],[2534.5,8.23506565]],[[2536.3,8.8456],[2536.4,0.98529069],[2536.5,11.373],[2536.8,11.73198779],[2536.9,0.20610796]]]
["bitfinex","ETHUSD",1749945949370,[[2536.2,3.94290671],[2536.1,3.94305991],[2535.9,0.1968],[2535.6,1.15090185],[2534.5,8.23506565]],[[2536.3,8.8456],[2536.4,0.98529069],[2536.5,11.373],[2536.8,11.73198779],[2536.9,4.14793552]]]
["bitfinex","ETHUSD",1749945949525,[[2536.2,3.94290671],[2536.1,3.94305991],[2535.9,0.1968],[2535.8,3.94351529],[2535.6,1.15090185]],[[2536.3,8.8456],[2536.4,0.98529069],[2536.5,11.373],[2536.8,11.73200014],[2536.9,0.20610796]]]
["bitfinex","ETHUSD",1749945949944,[[2536.2,3.94290671],[2536.1,3.94305991],[2535.9,4.14015735],[2535.6,1.15090185],[2534.4,12.57221335]],[[2536.3,8.8456],[2536.4,0.98529069],[2536.5,11.373],[2536.8,7.79],[2536.9,4.14800562]]]
["bitfinex","ETHUSD",1749945950264,[[2536.2,3.94290671],[2536.1,3.94305991],[2535.9,4.14015735],[2535.6,1.15090185],[2534.8,8.744202]],[[2536.3,8.072],[2536.4,0.98529069],[2536.5,12.1926],[2536.8,7.79],[2536.9,0.20610796]]]
["bitfinex","ETHUSD",1749945950559,[[2536.2,3.94290671],[2536.1,3.94305991],[2535.9,4.14015735],[2535.6,1.15090185],[2534.8,8.744202]],[[2536.3,8.072],[2536.4,0.1968],[2536.5,12.1926],[2536.8,7.79],[2536.9,4.14800578]]]
["bitfinex","ETHUSD",1749945951161,[[2536.2,3.94290671],[2536.1,3.94305991],[2535.9,4.14015735],[2535.7,3.94368106],[2535.6,1.15090185]],[[2536.3,8.071],[2536.4,0.1968],[2536.5,12.1926],[2536.8,7.79],[2536.9,4.14800578]]]
["bitfinex","ETHUSD",1749945951530,[[2536.2,3.94290671],[2536.1,3.94305991],[2535.9,4.14015735],[2535.7,3.94368106],[2535.6,1.15090185]],[[2536.3,8.071],[2536.4,0.1968],[2536.5,12.1926],[2536.8,7.79],[2536.9,0.20610796]]]
["bitfinex","ETHUSD",1749945952643,[[2536.2,3.94290671],[2536.1,3.94305991],[2535.9,4.14015735],[2535.7,3.94368106],[2535.6,1.15090185]],[[2536.3,8.071],[2536.4,0.1968],[2536.5,12.1926],[2536.8,7.79],[2536.9,4.1479806]]]
["bitfinex","ETHUSD",1749945953145,[[2536.2,3.94290671],[2536.1,3.94305991],[2535.9,0.1968],[2535.8,3.94352104],[2535.6,1.15090185]],[[2536.3,8.071],[2536.4,0.1968],[2536.5,12.1926],[2536.8,7.79],[2536.9,0.20610796]]]
["bitfinex","ETHUSD",1749945953470,[[2536.2,3.94290671],[2536.1,3.94305991],[2535.9,0.1968],[2535.8,3.94352104],[2535.6,1.15090185]],[[2536.3,8.071],[2536.4,0.1968],[2536.5,12.1926],[2536.8,3.9420438],[2536.9,4.14793]]]
["bitfinex","ETHUSD",1749945954268,[[2536.2,3.94290671],[2536.1,3.94305991],[2535.9,4.14016181],[2535.6,1.15090185],[2340.4,10.0]],[[2536.3,1.655],[2536.4,0.1968],[2536.5,12.1926],[2536.9,0.20610796],[2537.0,13.94169615]]]
["bitfinex","ETHUSD",1749945954475,[[2536.2,3.94290671],[2536.1,3.94305991],[2535.9,4.14016181],[2535.6,1.15090185],[2340.4,10.0]],[[2536.3,8.071],[2536.4,0.1968],[2536.5,12.1926],[2536.9,0.20610796],[2537.0,13.94169615]]]
["bitfinex","ETHUSD",1749945954832,[[2536.2,3.94290671],[2536.1,3.94305991],[2535.9,4.14016181],[2535.6,1.15090185],[2529.5,25.1614942]],[[2536.3,8.071],[2536.4,0.1968],[2536.5,12.1926],[2536.9,0.20610796],[2537.0,13.94169615]]]
["bitfinex","ETHUSD",1749945955032,[[2536.2,3.94290671],[2536.1,3.94305991],[2535.9,4.14016181],[2535.6,1.15090185],[2533.4,9.78748107]],[[2536.3,8.071],[2536.4,0.1968],[2536.5,12.1926],[2536.9,0.20610796],[2537.0,13.94169615]]]
["bitfinex","ETHUSD",1749945955430,[[2536.2,3.94290671],[2536.1,3.94305991],[2535.9,4.14016181],[2535.6,1.15090185],[2533.4,9.78748107]],[[2536.3,8.071],[2536.4,0.1968],[2536.5,12.1926],[2536.8,3.94198592],[2536.9,0.20610796]]]
["bitfinex","ETHUSD",1749945955770,[[2536.2,3.94290671],[2536.1,3.94305991],[2535.9,4.14016181],[2535.6,4.33648699],[2533.5,7.8]],[[2536.3,1.655],[2536.4,0.1968],[2536.5,12.1926],[2536.9,0.20610796],[2537.0,10.0]]]
["bitfinex","ETHUSD",1749945955972,[[2536.2,3.94290671],[2536.1,4.13985991],[2536.0,0.7626],[2535.9,3.94336181],[2535.8,3.94349384]],[[2536.3,8.071],[2536.5,12.1926],[2536.6,0.1968],[2536.9,0.20610796],[2537.0,13.94174016]]]
["bitfinex","ETHUSD",1749945956173,[[2536.2,3.94290671],[2536.1,4.13985991],[2536.0,0.7626],[2535.9,3.94336181],[2535.3,3.9442684]],[[2536.3,8.071],[2536.5,12.1926],[2536.6,0.1968],[2536.8,3.94198515],[2536.9,0.20610796]]]
["bitfinex","ETHUSD",1749945957572,[[2536.2,3.94290671],[2536.1,4.13985991],[2536.0,0.7626],[2535.9,3.94336181],[2535.7,3.94367797]],[[2536.3,1.655],[2536.5,12.1926],[2536.6,0.1968],[2536.9,4.14801467],[2537.0,10.0]]]
["bitfinex","ETHUSD",1749945957745,[[2536.2,4.13970671],[2536.1,3.94305991],[2536.0,0.7626],[2535.9,3.94336181],[2535.7,3.94367797]],[[2536.3,8.07],[2536.5,12.1926],[2536.7,0.1968],[2536.9,4.14801467],[2537.0,10.0]]]
["bitfinex","ETHUSD",1749945957933,[[2536.2,4.13970671],[2536.1,3.94305991],[2536.0,0.7626],[2535.9,3.94336181],[2535.7,3.94367797]],[[2536.3,8.07],[2536.5,12.1926],[2536.7,0.1968],[2536.9,4.14801467],[2537.0,13.94169388]]]
["bitfinex","ETHUSD",1749945958353,[[2536.2,4.13970671],[2536.1,3.94305991],[2536.0,0.7626],[2535.9,3.94336181],[2535.7,3.94367797]],[[2536.3,8.07],[2536.5,12.1926],[2536.7,0.1968],[2536.8,3.94197683],[2536.9,0.20610796]]]
["bitfinex","ETHUSD",1749945958569,[[2536.4,3.9425958],[2536.2,4.13970671],[2536.0,0.7626],[2535.9,3.94336181],[2535.7,3.94367797]],[[2536.5,11.373],[2536.7,0.9973],[2536.9,4.14800793],[2638.9,0.02],[2639.0,0.00577967]]]
["bitfinex","ETHUSD",1749945958900,[[2536.4,3.9425958],[2536.2,4.13970671],[2536.0,0.7626],[2535.9,3.94336181],[2535.7,3.94367797]],[[2536.5,19.443],[2536.7,0.9973],[2536.9,4.14800793],[2538.4,7.87394606],[2638.9,0.02]]]
["bitfinex","ETHUSD",1749945959187,[[2536.3,3.9426845],[2536.2,0.1968],[2536.0,0.7626],[2535.2,3.94431195],[2340.4,10.0]],[[2536.5,19.443],[2536.7,0.9973],[2536.8,3.94205754],[2536.9,4.14803796],[2537.0,10.0]]]
["bitfinex","ETHUSD",1749945959347,[[2536.2,4.13955693],[2536.0,4.70569423],[2535.8,3.94347562],[2535.2,3.94431195],[2534.4,12.57221335]],[[2536.5,19.443],[2536.7,0.9973],[2536.8,3.94205754],[2536.9,4.14803796],[2537.0,10.0]]]
["bitfinex","ETHUSD",1749945959786,[[2536.2,4.13955693],[2536.0,4.70569423],[2535.8,3.94347562],[2535.2,3.94431195],[2534.4,8.64072987]],[[2536.5,19.443],[2536.7,0.9973],[2536.8,3.94205754],[2536.9,4.14803796],[2537.0,10.0]]]
["bitfinex","ETHUSD",1749945960088,[[2536.2,4.13955693],[2536.0,4.70569423],[2535.8,3.94347562],[2535.2,3.94431195],[2534.4,8.64072987]],[[2536.5,19.443],[2536.7,4.93943731],[2536.9,4.14803796],[2537.0,10.0],[2638.9,0.02]]]
["bitfinex","ETHUSD",1749945960390,[[2536.3,3.94273638],[2536.2,4.13969633],[2536.0,0.7626],[2535.9,3.94336334],[2535.2,3.94431195]],[[2536.5,19.443],[2536.7,0.9973],[2536.8,3.94204458],[2536.9,0.20610796],[2537.0,13.94170128]]]
["bitfinex","ETHUSD",1749945961117,[[2536.3,3.94273638],[2536.2,0.1968],[2536.1,3.94300274],[2536.0,0.7626],[2535.9,3.94336334]],[[2536.5,19.443],[2536.7,0.9973],[2536.8,3.94204458],[2536.9,4.14795899],[2537.0,10.0]]]
["bitfinex","ETHUSD",1749945961320,[[2536.3,3.94273638],[2536.2,0.1968],[2536.1,3.94300274],[2536.0,0.7626],[2535.9,3.94336334]],[[2536.5,19.443],[2536.7,4.93944125],[2536.9,4.14795899],[2537.0,10.0],[2539.8,10.2292194]]]
["bitfinex","ETHUSD",1749945961617,[[2536.2,4.13962135],[2536.1,3.94300274],[2536.0,0.7626],[2534.1,7.603117],[2534.0,10.24162581]],[[2536.5,19.443],[2536.7,4.93944125],[2536.9,4.14795899],[2537.0,10.0],[2538.7,5.50804121]]]
["bitfinex","ETHUSD",1749945961827,[[2536.3,3.94266719],[2536.2,0.1968],[2536.1,3.94300274],[2536.0,0.7626],[2535.8,3.94351538]],[[2536.5,19.443],[2536.7,0.9973],[2536.8,3.94205098],[2536.9,4.14795899],[2537.0,10.0]]]
["bitfinex","ETHUSD",1749945962582,[[2536.3,3.94266719],[2536.2,0.1968],[2536.1,3.94300274],[2536.0,0.7626],[2535.8,3.94351538]],[[2536.5,19.443],[2536.7,4.93944042],[2536.9,4.14795899],[2537.0,10.0],[2638.9,0.02]]]
["bitfinex","ETHUSD",1749945962784,[[2536.2,4.13960989],[2536.1,3.94300274],[2536.0,0.7626],[2535.8,3.94351538],[2529.6,25.1614942]],[[2536.5,19.443],[2536.7,4.93944042],[2536.9,4.14795899],[2537.0,10.0],[2537.5,3.94102824]]]
["bitfinex","ETHUSD",1749945962983,[[2536.2,4.13960989],[2536.1,3.94300274],[2536.0,0.7626],[2535.8,3.94351538],[2534.8,5.60006716]],[[2536.5,19.443],[2536.7,4.93944042],[2536.9,4.14795899],[2537.0,10.0],[2537.5,3.94102824]]]
["bitfinex","ETHUSD",1749945963282,[[2535.7,3.94364359],[2535.5,4.75097562],[2535.3,10.0],[2534.8,3.94506716],[2534.6,3.94537865]],[[2536.2,3.94297629],[2536.4,0.7738],[2536.5,21.88124404],[2536.6,3.94229903],[2536.8,3.94197936]]]
["bitfinex","ETHUSD",1749945963485,[[2535.7,3.94364359],[2535.3,10.0],[2534.8,3.94506716],[2534.6,3.94537865]],[[2536.2,3.94297629],[2536.5,21.88124404],[2536.6,3.94229903],[2536.8,3.94197936]]]
["bitfinex","ETHUSD",1749945963486,[[2535.8,0.1968],[2535.7,3.9436637],[2535.3,0.807],[2535.2,3.94444097],[2534.8,3.94506716]],[[2536.1,7.3846],[2536.2,3.94303605],[2536.3,3.94281263],[2536.5,15.46624404],[2536.6,3.94231183]]]
["bitfinex","ETHUSD",1749945963688,[[2535.8,0.1968],[2535.7,3.9436637],[2535.5,3.94387761],[2535.3,0.807],[2535.2,3.94444097]],[[2536.1,7.3846],[2536.2,3.94303605],[2536.3,3.94281263],[2536.5,15.46624404],[2536.6,3.94231183]]]
["bitfinex","ETHUSD",1749945964287,[[2535.8,4.14025312],[2535.7,3.94367761],[2535.4,3.94414792],[2535.3,0.807],[2535.1,10.0]],[[2536.1,7.3846],[2536.3,3.94281263],[2536.5,15.46624404]]]
["bitfinex","ETHUSD",1749945964288,[[2535.8,4.14025312],[2535.7,3.94367761],[2535.4,3.94414792],[2535.3,0.807],[2535.1,10.0]],[[2536.1,7.3846],[2536.3,3.94281561],[2536.5,19.40874843],[2537.4,3.94118927],[2538.3,5.50804121]]]
["bitfinex","ETHUSD",1749945964502,[[2535.9,3.94335934],[2535.8,0.1968],[2535.7,3.94367761],[2535.4,3.94414792],[2535.3,0.807]],[[2536.1,7.3846],[2536.4,3.94261478],[2536.5,15.46624404],[2536.6,3.94235075],[2537.4,3.94118927]]]
["bitfinex","ETHUSD",1749945965042,[[2535.9,3.94335934],[2535.8,0.1968],[2535.7,3.94367761],[2535.4,3.94414792],[2535.3,1.19299537]],[[2536.1,7.3846],[2536.4,3.94261478],[2536.5,15.46624404],[2536.6,3.94235075],[2537.4,3.94118927]]]
["bitfinex","ETHUSD",1749945965315,[[2536.0,3.94313823],[2535.9,3.94331501],[2535.8,0.1968],[2535.7,0.807],[2535.4,3.94414792]],[[2536.4,0.7738],[2536.5,13.81124404],[2536.6,3.94228573],[2536.7,3.94213936],[2537.0,13.94166928]]]
["bitfinex","ETHUSD",1749945965515,[[2535.9,3.94334073],[2535.8,0.1968],[2535.7,0.807],[2535.4,3.94414792],[2535.1,13.94446473]],[[2536.3,9.7233044],[2536.4,0.7738],[2536.5,11.373],[2536.6,3.94228573],[2536.9,3.9418845]]]
["bitfinex","ETHUSD",1749945965824,[[2535.9,3.94334073],[2535.8,4.14030252],[2535.7,0.807],[2535.5,3.94397282],[2535.1,13.94446473]],[[2536.3,9.7233044],[2536.4,0.7738],[2536.5,15.31551636],[2536.6,4.14839085],[2536.9,3.9418845]]]
["bitfinex","ETHUSD",1749945966145,[[2535.9,3.94335182],[2535.8,0.1968],[2535.7,4.7506206],[2535.5,3.94397282],[2535.1,13.94446473]],[[2536.3,9.7233044],[2536.4,4.71641974],[2536.5,11.373],[2536.6,4.14848549],[2536.9,3.9418845]]]
["bitfinex","ETHUSD",1749945966847,[[2536.0,3.94321703],[2535.8,0.1968],[2535.7,0.807],[2535.6,3.94381906],[2535.3,4.3302973]],[[2536.3,9.7233044],[2536.4,0.7738],[2536.5,15.31551572],[2536.6,0.20610512],[2536.7,3.94218072]]]
["bitfinex","ETHUSD",1749945967361,[[2536.0,3.94321703],[2535.8,4.14020853],[2535.7,0.807],[2535.6,3.94381906],[2535.3,4.3302973]],[[2536.3,9.7233044],[2536.4,0.7738],[2536.5,15.31551572],[2536.6,0.20610512]]]
["bitfinex","ETHUSD",1749945967362,[[2536.0,3.94321703],[2535.8,4.14020853],[2535.7,0.807],[2535.6,3.94381906],[2535.3,4.3302973]],[[2536.3,9.7233044],[2536.4,0.7738],[2536.5,15.31549448],[2536.6,4.14843049],[2540.5,17.14147535]]]
["bitfinex","ETHUSD",1749945967648,[[2536.0,3.94321703],[2535.9,3.94335895],[2535.8,0.1968],[2535.7,0.807],[2535.6,3.94381906]],[[2536.3,9.7233044],[2536.4,0.7738],[2536.5,15.31549448],[2536.6,0.20610512],[2536.7,3.94219089]]]
["bitfinex","ETHUSD",1749945968013,[[2536.0,3.94321703],[2535.8,4.14026133],[2535.7,0.807],[2535.6,3.94381906],[2340.4,10.0]],[[2536.3,9.7233044],[2536.4,0.7738],[2536.5,15.31549448],[2536.6,4.14839835],[2637.9,0.02]]]
["bitfinex","ETHUSD",1749945968247,[[2536.0,3.94321703],[2535.8,4.14026133],[2535.7,0.807],[2535.6,3.94381906],[2528.6,7.8]],[[2536.3,9.7233044],[2536.4,0.7738],[2536.5,15.31549448],[2536.6,4.14839835],[2538.8,4.73676419]]]
["bitfinex","ETHUSD",1749945968652,[[2536.0,3.94321703],[2535.9,3.94332321],[2535.8,0.1968],[2535.7,0.807],[2535.6,3.94381906]],[[2536.3,9.7233044],[2536.4,0.7738],[2536.5,15.31549448],[2536.6,0.20610512],[2536.7,3.94216205]]]
["bitfinex","ETHUSD",1749945968962,[[2536.2,3.94290671],[2535.8,0.1968],[2535.7,0.807],[2535.4,3.944005],[2534.2,3.93148348]],[[2536.3,9.7233044],[2536.4,0.7738],[2536.5,11.373],[2536.6,0.20610512],[2536.8,3.94201947]]]
["bitfinex","ETHUSD",1749945969127,[[2536.2,3.94290671],[2536.1,3.94305481],[2535.8,0.1968],[2535.7,0.807],[2535.5,3.98327143]],[[2536.3,8.2648],[2536.4,0.7738],[2536.5,11.373],[2536.6,0.20610512],[2536.7,3.94220595]]]
["bitfinex","ETHUSD",1749945969328,[[2536.2,3.94290671],[2535.8,0.1968],[2535.7,0.807],[2535.2,3.94439898],[2534.3,3.93148348]],[[2536.3,8.2648],[2536.4,0.7738],[2536.5,11.373],[2536.6,4.14841556],[2537.1,4.49155079]]]
["bitfinex","ETHUSD",1749945969664,[[2536.1,3.94298962],[2535.9,3.94328364],[2535.8,0.1968],[2535.7,0.807],[2535.6,3.94368897]],[[2536.3,8.2648],[2536.4,0.7738],[2536.5,11.373],[2536.6,4.14841556],[2536.7,3.94214004]]]
["bitfinex","ETHUSD",1749945969827,[[2536.1,3.94298962],[2535.9,3.94328364],[2535.8,0.1968],[2535.7,0.807],[2535.6,3.94368897]],[[2536.3,8.2648],[2536.4,0.7738],[2536.5,15.31546307],[2536.6,0.20610512],[2536.7,3.94217654]]]
["bitfinex","ETHUSD",1749945970639,[[2536.0,3.94314584],[2535.9,3.94328364],[2535.8,0.1968],[2535.7,0.807],[2535.6,3.94368897]],[[2536.3,8.2648],[2536.4,0.7738],[2536.5,15.31546307],[2536.6,0.20610512],[2536.7,3.94217654]]]
["bitfinex","ETHUSD",1749945971475,[[2536.2,3.94290671],[2535.9,3.94337316],[2535.8,0.1968],[2535.7,0.807],[2535.6,3.94368897]],[[2536.3,8.2648],[2536.4,0.7738],[2536.5,11.373],[2536.6,0.20610512],[2536.8,3.94206954]]]
["bitfinex","ETHUSD",1749945971630,[[2536.2,3.94290671],[2535.7,0.807],[2535.6,3.94368897],[2534.7,7.63930225],[2341.7,2.58112196]],[[2536.3,8.068],[2536.4,0.7738],[2536.5,11.373],[2536.6,0.20610512],[2536.7,3.94215619]]]
["bitfinex","ETHUSD",1749945971834,[[2536.2,3.94290671],[2536.0,4.13993156],[2535.8,3.94349981],[2535.7,0.807],[2535.6,3.94368897]],[[2536.3,8.068],[2536.4,0.7738],[2536.5,11.5698],[2536.6,0.20610512],[2536.7,3.94215619]]]
["bitfinex","ETHUSD",1749945972028,[[2536.2,3.94290671],[2536.0,4.13993156],[2535.8,3.94349981],[2535.7,0.807],[2535.6,3.94368897]],[[2536.3,8.068],[2536.4,0.7738],[2536.5,11.5698],[2536.6,0.20610512],[2537.7,7.79358663]]]
["bitfinex","ETHUSD",1749945972258,[[2536.1,3.94302127],[2536.0,4.13993156],[2535.7,0.807],[2535.6,3.94368897],[2535.0,3.94463145]],[[2536.3,8.068],[2536.4,0.7738],[2536.5,11.5698],[2536.6,4.14849245],[2536.7,3.94213719]]]
["bitfinex","ETHUSD",1749945972460,[[2536.1,3.94302127],[2536.0,4.13993156],[2535.7,4.75065411],[2535.3,4.33015442],[2534.7,7.63930225]],[[2536.3,8.068],[2536.4,0.7738],[2536.5,11.5698],[2536.6,4.14849245]]]
["bitfinex","ETHUSD",1749945972461,[[2536.1,3.94302127],[2536.0,4.13993156],[2535.7,4.75065411],[2535.3,4.33015442],[2534.7,7.63930225]],[[2536.3,8.068],[2536.4,0.7738],[2536.5,11.5698],[2536.6,4.14849245],[2536.8,3.94203114]]]
["bitfinex","ETHUSD",1749945972634,[[2536.2,3.94290671],[2536.0,4.13993156],[2535.7,4.75065411],[2535.3,4.33015442],[2534.8,3.14413484]],[[2536.3,8.068],[2536.4,0.7738],[2536.5,11.5698],[2536.6,0.20610512],[2536.7,3.94221692]]]
["bitfinex","ETHUSD",1749945973881,[[2536.2,3.94290671],[2536.1,3.94305784],[2536.0,0.1968],[2535.8,3.9435218],[2535.7,0.807]],[[2536.3,8.068],[2536.4,0.7738],[2536.5,11.5698],[2536.6,0.20610512],[2536.7,3.94221692]]]
["bitfinex","ETHUSD",1749945974244,[[2536.2,3.94290671],[2536.1,3.94305784],[2536.0,0.1968],[2535.8,3.9435218],[2535.7,0.807]],[[2536.3,8.068],[2536.4,0.7738],[2536.5,11.5698],[2536.6,0.20610512],[2536.8,3.94208427]]]
["bitfinex","ETHUSD",1749945974444,[[2536.2,3.94290671],[2536.1,3.94305784],[2536.0,0.1968],[2535.8,3.9435218],[2535.7,0.807]],[[2536.3,8.068],[2536.4,0.7738],[2536.5,11.5698],[2536.8,3.94208427],[2538.0,3.93431515]]]
["bitfinex","ETHUSD",1749945974882,[[2536.2,3.94290671],[2536.1,3.94305784],[2536.0,0.1968],[2535.8,3.9435218],[2535.7,0.807]],[[2536.3,8.068],[2536.4,0.7738],[2536.5,11.5698],[2536.8,3.94208427],[2537.0,10.20609448]]]
["bitfinex","ETHUSD",1749945975280,[[2536.2,3.94290671],[2536.1,3.94305784],[2536.0,0.1968],[2535.9,3.94336938],[2535.7,0.807]],[[2536.3,8.068],[2536.4,0.7738],[2536.5,11.5698],[2536.8,3.94208427],[2537.0,14.14782788]]]
["bitfinex","ETHUSD",1749945975490,[[2536.2,3.94290671],[2536.1,3.94305784],[2536.0,0.1968],[2535.9,3.94336938],[2535.7,0.807]],[[2536.3,8.068],[2536.5,11.5698],[2536.6,0.8167],[2537.0,10.20609448],[2537.2,0.3859149]]]
["bitfinex","ETHUSD",1749945975786,[[2536.2,3.94290671],[2536.1,3.94305784],[2536.0,0.1968],[2535.9,3.94336938],[2535.7,0.807]],[[2536.3,8.068],[2536.5,11.5698],[2536.6,0.8167],[2536.8,3.94204829],[2537.0,10.20609448]]]
["bitfinex","ETHUSD",1749945975965,[[2536.2,3.94290671],[2536.1,3.94305784],[2536.0,0.1968],[2535.7,0.807],[2533.8,7.86296696]],[[2536.3,8.068],[2536.5,11.5698],[2536.6,0.8167],[2536.9,3.94185301],[2537.0,10.20609448]]]
["bitfinex","ETHUSD",1749945976198,[[2536.2,3.94290671],[2536.1,3.94304989],[2536.0,0.1968],[2535.8,3.94349897],[2535.7,0.807]],[[2536.3,8.068],[2536.5,11.5698],[2536.6,0.8167],[2536.7,3.94220628],[2536.9,3.94187546]]]
["bitfinex","ETHUSD",1749945976584,[[2536.1,3.94303626],[2536.0,4.1399574],[2535.7,0.807],[2535.6,3.94369736],[2535.0,7.0888024]],[[2536.3,8.068],[2536.5,11.5698],[2536.6,4.75907181],[2536.8,3.94198293],[2537.4,3.94119343]]]
["bitfinex","ETHUSD",1749945976906,[[2535.7,0.807],[2535.6,3.94379989],[2535.0,3.94466756],[2534.9,3.69413484],[2534.7,1.653]],[[2536.2,7.1699],[2536.3,3.61778],[2536.5,11.373],[2536.7,3.94219273],[2537.0,14.14778011]]]
["bitfinex","ETHUSD",1749945977110,[[2536.1,3.94306218],[2535.9,0.1968],[2535.7,4.75066979],[2535.0,3.94466756],[2534.9,3.69413484]],[[2536.2,7.1699],[2536.3,3.81458],[2536.5,11.373],[2536.6,3.94236912],[2536.8,3.94208314]]]
["bitfinex","ETHUSD",1749945977323,[[2536.1,3.94306218],[2536.0,3.94319824],[2535.9,0.1968],[2535.7,4.75066979],[2535.0,3.94466756]],[[2536.2,7.1699],[2536.3,3.81458],[2536.5,11.373],[2536.6,3.94236912],[2536.8,3.94208314]]]
["bitfinex","ETHUSD",1749945977500,[[2536.2,3.94290671],[2536.1,3.94306218],[2536.0,3.94319824],[2535.7,4.75066979],[2535.0,3.14413484]],[[2536.3,1.654],[2536.5,12.1299],[2536.9,3.94191718],[2537.0,10.20609448],[2537.3,3.94123922]]]
["bitfinex","ETHUSD",1749945977701,[[2536.2,3.94290671],[2536.1,4.13986218],[2535.8,3.94339786],[2535.7,0.807],[2535.5,3.94398793]],[[2536.3,8.067],[2536.5,12.1299],[2536.6,0.1968],[2536.8,4.88792619],[2537.0,10.20609448]]]
["bitfinex","ETHUSD",1749945977886,[[2536.2,3.94290671],[2536.1,4.13986218],[2535.8,3.94339786],[2535.7,0.807],[2535.5,3.94398793]],[[2536.3,8.067],[2536.5,12.1299],[2536.6,0.1968],[2536.8,3.94209648],[2537.0,14.14786184]]]
["bitfinex","ETHUSD",1749945978799,[[2536.2,3.94290671],[2536.1,4.13986218],[2535.8,3.94339786],[2535.7,0.807],[2535.5,3.94398793]],[[2536.3,8.067],[2536.5,12.1299],[2536.6,0.1968],[2536.8,3.94209648],[2536.9,3.94186038]]]
["bitfinex","ETHUSD",1749945979322,[[2536.1,4.13980631],[2536.0,3.94315476],[2535.7,0.807]],[[2536.3,8.067],[2536.5,12.1299],[2536.6,0.1968],[2536.8,3.94209648]]]
["bitfinex","ETHUSD",1749945979323,[[2536.1,4.13980631],[2536.0,3.94315476],[2535.7,0.807],[2535.6,3.94369993],[2535.1,17.08875149]],[[2536.3,10.08669],[2536.5,12.1299],[2536.6,0.1968],[2536.8,3.94209648],[2537.1,4.49152365]]]
["bitfinex","ETHUSD",1749945979492,[[2536.1,3.94300631],[2535.9,4.14008054],[2535.7,0.807],[2535.6,3.94369993],[2535.1,13.94461665]],[[2536.3,10.28349],[2536.5,12.1299],[2536.6,3.94236917],[2536.8,3.94206865],[2537.1,4.49152365]]]
["bitfinex","ETHUSD",1749945979685,[[2536.1,3.94300631],[2536.0,3.9432117],[2535.9,0.1968],[2535.7,0.807],[2535.6,3.94369993]],[[2536.3,10.28349],[2536.5,12.1299],[2536.6,3.94236917],[2536.8,3.94206865],[2537.1,4.49152365]]]
["bitfinex","ETHUSD",1749945980011,[[2536.1,3.94306218],[2536.0,3.9432117],[2535.9,0.1968],[2535.7,4.75063916],[2534.6,7.87682819]],[[2536.3,10.28349],[2536.5,12.1299],[2536.7,3.94224713],[2536.8,3.94206865],[2537.1,4.49152365]]]
["bitfinex","ETHUSD",1749945981410,[[2536.2,3.94290671],[2536.0,3.9432117],[2535.9,0.1968],[2535.7,4.75063916],[2534.6,7.87682819]],[[2536.3,10.28349],[2536.5,0.7569],[2536.7,3.94224713],[2536.8,3.94206865],[2537.1,4.49152365]]]
["bitfinex","ETHUSD",1749945981411,[[2536.2,3.94290671],[2536.0,3.9432117],[2535.9,0.1968],[2535.7,4.75063916],[2534.6,7.87682819]],[[2536.3,10.28349],[2536.5,0.7569],[2536.7,3.94224713],[2536.8,3.94206865],[2536.9,11.369]]]
["bitfinex","ETHUSD",1749945981613,[[2536.2,3.94290671],[2536.0,3.9432117],[2535.9,0.1968],[2535.7,4.75063916],[2534.6,7.87682819]],[[2536.3,8.2638],[2536.5,0.7569],[2536.6,0.94586757],[2536.7,3.94224713],[2536.8,3.94206865]]]
["bitfinex","ETHUSD",1749945981909,[[2536.2,3.94290671],[2536.0,3.9432117],[2535.9,0.1968],[2535.7,4.75063916],[2534.6,7.87682819]],[[2536.3,8.2638],[2536.5,1.70276757],[2536.7,3.94224713],[2536.8,3.94206865],[2539.2,11.4145054]]]
["bitfinex","ETHUSD",1749945982072,[[2536.2,3.94290671],[2536.0,3.9432117],[2535.9,0.1968],[2535.7,4.75063916],[2534.6,7.87682819]],[[2536.3,8.2638],[2536.5,0.7569],[2536.6,0.94586757],[2536.7,3.94224713],[2536.8,3.94206865]]]
["bitfinex","ETHUSD",1749945982271,[[2536.2,3.94290671],[2536.0,3.9432117],[2535.9,0.1968],[2535.7,4.75063916],[2534.6,7.87682819]],[[2536.3,8.2638],[2536.5,1.70276757],[2536.7,3.94224713],[2536.8,3.94206865],[2637.8,0.21972013]]]
["bitfinex","ETHUSD",1749945982513,[[2536.1,3.94299798],[2536.0,3.9432117],[2535.9,0.1968],[2535.7,4.75063916],[2534.9,5.34713484]],[[2536.3,8.2638],[2536.5,0.7569],[2536.6,4.88817485],[2536.8,3.94206865],[2637.8,0.21972013]]]
["bitfinex","ETHUSD",1749945982673,[[2536.1,3.94299798],[2536.0,3.9432117],[2535.9,0.1968],[2535.7,4.75063916],[2534.9,5.34713484]],[[2536.3,8.2638],[2536.5,1.70276757],[2536.6,3.94230728],[2536.8,3.94206865],[2637.8,0.21972013]]]
["bitfinex","ETHUSD",1749945983008,[[2536.0,3.9431379],[2535.9,4.14013707],[2535.7,0.807],[2535.6,3.94377792],[2534.9,5.34713484]],[[2536.3,8.2638],[2536.4,0.94588393],[2536.5,4.69934296],[2536.7,3.94213797],[2537.0,14.14780179]]]
["bitfinex","ETHUSD",1749945983172,[[2535.7,3.94361478],[2535.6,3.94373262],[2535.5,0.7793],[2535.3,0.38599537],[2535.2,10.0]],[[2536.2,4.72223268],[2536.3,9.01291713],[2536.4,3.9426138],[2536.9,15.31082908],[2537.0,10.20609448]]]
["bitfinex","ETHUSD",1749945983379,[[2535.8,3.94351973],[2535.7,0.1968],[2535.6,3.94373262],[2535.5,0.7793],[2535.3,4.33028474]],[[2536.1,1.57031498],[2536.2,0.7793],[2536.3,12.95575479],[2536.4,3.9426138],[2536.7,4.4921387]]]
["bitfinex","ETHUSD",1749945983698,[[2535.8,3.94351973],[2535.7,0.1968],[2535.5,0.7793],[2535.3,4.33028474]],[[2536.1,1.57031498],[2536.2,0.7793],[2536.3,12.95575479],[2536.4,3.9426138],[2536.7,4.4921387]]]
["bitfinex","ETHUSD",1749945983699,[[2535.8,3.94351973],[2535.7,4.14046257],[2535.5,0.7793],[2535.4,3.94413888],[2535.3,0.38599537]],[[2536.0,6.413],[2536.1,1.57031498],[2536.2,1.72521713],[2536.3,5.59683766],[2536.5,3.94248935]]]
["bitfinex","ETHUSD",1749945984310,[[2535.9,3.94337316],[2535.7,4.14043541],[2535.5,0.7793],[2535.4,3.94413888],[2535.3,0.38599537]],[[2536.0,6.413],[2536.1,1.57031498],[2536.2,1.72521713],[2536.3,1.654],[2536.4,3.94266579]]]
["bitfinex","ETHUSD",1749945984772,[[2535.9,3.94337316],[2535.8,3.94352496],[2535.7,0.1968],[2535.5,4.7232773],[2535.3,0.38599537]],[[2536.0,6.413],[2536.1,1.57031498],[2536.2,1.72521713],[2536.3,1.654],[2536.4,3.94266579]]]
["bitfinex","ETHUSD",1749945985819,[[2535.9,3.94337316],[2535.8,3.94352496],[2535.7,0.1968],[2535.5,4.7232773],[2535.3,0.38599537]],[[2536.0,6.413],[2536.1,1.57031498],[2536.2,0.7793],[2536.3,1.654],[2537.2,0.3859149]]]
["bitfinex","ETHUSD",1749945985991,[[2535.9,3.94337316],[2535.8,3.94352496],[2535.7,0.1968],[2535.6,3.94383229],[2535.5,0.7793]],[[2536.0,6.413],[2536.1,1.57031498],[2536.2,0.7793],[2536.3,1.654],[2536.4,3.9426095]]]
["bitfinex","ETHUSD",1749945986195,[[2535.9,3.94337316],[2535.8,3.94352496],[2535.7,0.1968],[2535.5,0.7793],[2535.4,3.94400034]],[[2536.0,6.413],[2536.1,1.57031498],[2536.2,0.7793],[2536.3,1.654],[2536.4,3.9426095]]]
["bitfinex","ETHUSD",1749945986387,[[2535.9,3.94337316],[2535.8,3.94352496],[2535.7,0.1968],[2535.5,4.72326002],[2340.0,1.736508]],[[2536.0,6.413],[2536.1,1.57031498],[2536.2,0.7793],[2536.3,1.654],[2536.4,3.9426095]]]
["bitfinex","ETHUSD",1749945987128,[[2536.0,3.94321766],[2535.8,3.94352866],[2535.7,0.1968],[2535.5,4.72326002],[2534.6,4.49531214]],[[2536.1,0.1968],[2536.2,0.7793],[2536.3,1.654],[2536.7,4.49226915],[2536.9,11.369]]]
["bitfinex","ETHUSD",1749945987326,[[2536.0,3.94321766],[2535.7,0.1968],[2535.5,4.72326002],[2534.6,4.49531214]],[[2536.1,0.1968],[2536.2,0.7793],[2536.3,1.654],[2536.7,4.49226915],[2536.9,11.369]]]
["bitfinex","ETHUSD",1749945987327,[[2536.0,3.94321766],[2535.9,3.9433437],[2535.7,0.1968],[2535.6,3.94370021],[2535.5,4.72326002]],[[2536.1,6.6098],[2536.3,1.654],[2536.4,0.7724],[2536.6,4.8880411],[2536.7,4.49214514]]]
["bitfinex","ETHUSD",1749945987641,[[2536.0,3.94321766],[2535.9,3.9433437],[2535.7,0.1968],[2535.6,3.94370021],[2535.5,4.72326002]],[[2536.1,6.6098],[2536.3,2.59972371],[2536.4,0.7724],[2536.6,3.94232586],[2536.7,4.49214514]]]
["bitfinex","ETHUSD",1749945988120,[[2536.0,3.94321766],[2535.9,3.9433437],[2535.7,0.1968],[2535.6,3.94370021],[2535.5,4.72326002]],[[2536.1,6.6098],[2536.3,1.654],[2536.4,0.7724],[2536.5,3.94247053],[2536.6,3.94232586]]]
["bitfinex","ETHUSD",1749945988429,[[2535.9,3.94331239],[2535.7,4.14039302],[2535.5,0.7793],[2535.4,3.9440299],[2534.8,3.94495627]],[[2536.0,0.7809],[2536.1,7.43618],[2536.3,2.59972683],[2536.5,3.94247053],[2536.8,3.94202855]]]
["bitfinex","ETHUSD",1749945988602,[[2535.9,3.94331239],[2535.7,4.14039302],[2535.5,0.7793],[2535.4,3.9440299],[2534.8,3.94495627]],[[2536.0,0.7809],[2536.1,7.43618],[2536.3,1.654],[2536.4,4.88840905],[2536.5,3.94247053]]]
["bitfinex","ETHUSD",1749945988801,[[2535.8,3.94346585],[2535.7,4.14039302],[2535.4,3.9440299],[2535.3,1.14029537],[2534.8,3.94495627]],[[2536.0,0.7809],[2536.1,7.43618],[2536.3,5.59677623],[2536.5,3.9425035],[2537.1,3.94165695]]]
["bitfinex","ETHUSD",1749945988998,[[2535.9,3.94337316],[2535.7,4.14041871],[2535.4,3.9440299],[2535.3,1.14029537],[2534.8,3.94495627]],[[2536.0,0.7809],[2536.1,7.43618],[2536.3,1.654],[2536.5,3.9425035],[2537.1,3.94165695]]]
["bitfinex","ETHUSD",1749945989202,[[2535.9,3.94337316],[2535.8,3.9434983],[2535.7,0.1968],[2535.5,3.94393925],[2535.3,1.14029537]],[[2536.0,0.7809],[2536.1,7.43618],[2536.2,0.94580646],[2536.3,1.654],[2536.4,3.94268392]]]
["bitfinex","ETHUSD",1749945989534,[[2535.9,3.94337316],[2535.8,3.9434983],[2535.7,0.1968],[2535.5,3.94393925],[2535.3,1.14029537]],[[2536.0,0.7809],[2536.1,7.43618],[2536.3,1.654],[2536.4,3.94268392],[2537.0,12.57709448]]]
["bitfinex","ETHUSD",1749945989824,[[2535.8,3.94344833],[2535.7,4.14042697],[2535.3,1.14029537],[2529.6,25.1614942],[2500.9,31.4518678]],[[2536.0,0.7809],[2536.1,7.43618],[2536.3,5.59675437],[2536.5,3.94245733],[2537.0,12.371]]]
["bitfinex","ETHUSD",1749945990138,[[2535.8,3.94344833],[2535.7,4.14042697],[2535.4,3.94414911],[2535.3,1.14029537],[2534.4,8.64072987]],[[2536.0,0.7809],[2536.1,7.43618],[2536.2,0.94582458],[2536.3,5.59675437],[2536.5,3.94245733]]]
["bitfinex","ETHUSD",1749945990627,[[2535.9,3.94337316],[2535.8,3.94349789],[2535.7,0.1968],[2535.5,3.9439952],[2535.3,1.14029537]],[[2536.0,0.7809],[2536.1,7.43618],[2536.2,0.94582458],[2536.3,1.654],[2536.4,3.94267767]]]
["bitfinex","ETHUSD",1749945992287,[[2536.0,3.94321766],[2535.9,3.94337316],[2535.8,3.94349789],[2535.7,0.9511],[2535.5,3.94395265]],[[2536.1,0.1968],[2536.2,0.94582458],[2536.3,2.4349],[2536.6,0.20611755],[2536.8,3.94204864]]]
["bitfinex","ETHUSD",1749945992492,[[2536.2,3.94290671],[2536.0,3.94321766],[2535.8,3.94349789],[2535.7,0.9511],[2535.5,3.94395265]],[[2536.3,1.654],[2536.5,1.72672458],[2536.6,0.20611755],[2536.9,15.31085606],[2537.1,3.94153692]]]
["bitfinex","ETHUSD",1749945992727,[[2536.2,3.94290671],[2536.1,3.94306218],[2536.0,3.94321766],[2535.7,4.89474223],[2535.5,3.94395265]],[[2536.3,8.067],[2536.5,0.7809],[2536.6,0.20611755],[2536.8,0.94582458],[2536.9,15.31085606]]]
["bitfinex","ETHUSD",1749945992927,[[2536.2,3.94290671],[2536.1,3.94306218],[2536.0,3.94321766],[2535.7,4.89474223],[2535.5,3.94395265]],[[2536.3,8.067],[2536.5,0.7809],[2536.7,0.94582458],[2536.9,15.31085606],[2537.1,10.55]]]
["bitfinex","ETHUSD",1749945993126,[[2536.0,3.94315583],[2535.7,0.9511],[2535.2,13.94430869],[2535.0,4.49467308],[2534.9,0.35815678]],[[2536.3,8.067],[2536.5,0.7809],[2536.6,0.94578011],[2536.7,3.94214243],[2536.9,11.369]]]
["bitfinex","ETHUSD",1749945993314,[[2536.0,3.94321343],[2535.8,3.94343696],[2535.7,0.9511],[2535.5,3.94396893],[2535.2,13.94430869]],[[2536.3,8.067],[2536.4,0.94578011],[2536.5,3.94251417],[2536.9,15.31085368],[2537.1,10.55]]]
["bitfinex","ETHUSD",1749945993518,[[2536.0,3.94321343],[2535.8,3.94343696],[2535.7,0.7543],[2535.5,3.94396893],[2535.2,13.94430869]],[[2536.2,0.7715],[2536.3,9.36252943],[2536.4,0.94578011],[2536.5,3.94251417],[2536.6,3.94229313]]]
["bitfinex","ETHUSD",1749945993725,[[2536.0,3.94321343],[2535.8,3.94343696],[2535.7,0.7543],[2535.5,3.94396893],[2535.2,13.94430869]],[[2536.2,0.7715],[2536.3,9.36252943],[2536.5,3.94251417],[2536.6,3.94229313],[2537.7,7.78731515]]]
["bitfinex","ETHUSD",1749945993909,[[2536.0,3.94321343],[2535.8,3.94343696],[2535.7,0.7543],[2535.5,3.94396893],[2535.2,13.94430869]],[[2536.2,0.7715],[2536.3,9.36252943],[2536.4,0.94592282],[2536.5,3.94251417],[2536.6,3.94229313]]]
["bitfinex","ETHUSD",1749945994437,[[2536.0,3.94321343],[2535.9,3.94336635],[2535.7,0.7543],[2535.6,3.94383587],[2535.2,13.94430869]],[[2536.2,0.7715],[2536.3,9.36252943],[2536.5,3.94251417],[2536.7,3.94216292],[2538.6,9.79954383]]]
["bitfinex","ETHUSD",1749945994619,[[2536.0,3.94321343],[2535.9,3.94336635],[2535.7,0.7543],[2535.6,3.94383587],[2535.2,13.94430869]],[[2536.2,0.7715],[2536.3,9.36252943],[2536.4,0.94595133],[2536.5,3.94251417],[2536.7,3.94216292]]]
["bitfinex","ETHUSD",1749945994913,[[2536.0,3.94321343],[2535.9,3.94336635],[2535.7,0.7543],[2535.6,3.94383587],[2535.2,13.94430869]],[[2536.2,0.7715],[2536.3,9.36252943],[2536.5,3.94251417],[2536.7,3.94216292],[2639.0,0.00577967]]]
["bitfinex","ETHUSD",1749945995119,[[2536.1,3.94306218],[2535.9,3.94330569],[2535.7,0.7543],[2535.6,3.94383587],[2535.2,13.94430869]],[[2536.2,0.7715],[2536.3,9.36252943],[2536.4,0.94594898],[2536.6,3.9423598],[2536.7,3.94216292]]]
["bitfinex","ETHUSD",1749945995318,[[2536.1,3.94306218],[2535.9,3.94330569],[2535.7,0.7543],[2535.6,3.94383587],[2535.2,13.94430869]],[[2536.2,0.7715],[2536.3,9.36252943],[2536.6,3.9423598],[2536.7,3.94216292],[2639.0,0.00577967]]]
["bitfinex","ETHUSD",1749945995494,[[2536.1,3.94306218],[2535.9,3.94330569],[2535.7,0.7543],[2535.6,3.94383587],[2535.4,3.94414215]],[[2536.2,0.7715],[2536.3,9.36252943],[2536.5,0.94594878],[2536.6,3.9423598],[2536.7,3.94216292]]]
["bitfinex","ETHUSD",1749945995695,[[2536.1,3.94306218],[2535.9,3.94330569],[2535.7,0.7543],[2535.6,3.94383587],[2535.4,3.94414215]],[[2536.2,0.7715],[2536.3,9.36252943],[2536.4,0.94594878],[2536.6,3.9423598],[2536.7,3.94216292]]]
["bitfinex","ETHUSD",1749945995920,[[2536.1,3.94306218],[2535.9,3.94330569],[2535.7,0.7543],[2535.6,3.94383587],[2535.4,3.94414215]],[[2536.2,0.7715],[2536.3,9.36252943],[2536.5,0.94594878],[2536.6,3.9423598],[2536.7,3.94216292]]]
["bitfinex","ETHUSD",1749945996094,[[2536.1,3.94306218],[2535.9,3.94330569],[2535.7,0.7543],[2535.6,3.94383587],[2535.4,3.94414215]],[[2536.2,0.7715],[2536.3,9.36252943],[2536.4,0.94594878],[2536.6,3.9423598],[2536.7,3.94216292]]]
["bitfinex","ETHUSD",1749945996309,[[2536.1,3.94306218],[2535.9,3.94330569],[2535.7,0.7543],[2535.6,3.94383587],[2535.4,3.94414215]],[[2536.2,0.7715],[2536.3,9.36252943],[2536.6,3.9423598],[2536.7,3.94216292],[2638.9,0.02]]]
["bitfinex","ETHUSD",1749945996509,[[2536.1,3.94306218],[2535.9,3.94330569],[2535.7,0.7543],[2535.6,3.94383587],[2535.4,3.94414215]],[[2536.2,0.7715],[2536.3,9.36252943],[2536.5,0.94595365],[2536.6,3.9423598],[2536.7,3.94216292]]]
["bitfinex","ETHUSD",1749945996720,[[2536.1,3.94306218],[2535.9,3.94330569],[2535.7,0.7543],[2535.6,3.94383587],[2535.4,3.94414215]],[[2536.2,0.7715],[2536.3,9.36252943],[2536.4,0.94595365],[2536.6,3.9423598],[2536.7,3.94216292]]]
["bitfinex","ETHUSD",1749945996925,[[2536.1,3.94306218],[2535.9,3.94330569],[2535.7,0.7543],[2535.6,3.94383587],[2535.4,3.94414215]],[[2536.2,0.7715],[2536.3,9.36252943],[2536.6,3.9423598],[2536.7,3.94216292],[2539.2,5.733244]]]
["bitfinex","ETHUSD",1749945997125,[[2536.1,3.94306218],[2535.9,3.94330569],[2535.7,0.7543],[2535.6,3.94383587],[2535.4,3.94414215]],[[2536.2,0.7715],[2536.3,9.36252943],[2536.5,0.94596343],[2536.6,3.9423598],[2536.7,3.94216292]]]
["bitfinex","ETHUSD",1749945997414,[[2536.1,3.94306218],[2535.9,3.94330569],[2535.7,0.7543],[2535.6,3.94383587],[2535.4,3.94414215]],[[2536.2,0.7715],[2536.3,1.29552943],[2536.4,0.94596343],[2536.6,3.9423598],[2536.7,3.94216292]]]
["bitfinex","ETHUSD",1749945997628,[[2536.1,3.94306218],[2535.9,3.94330569],[2535.7,0.7543],[2535.6,3.94383587],[2535.4,3.94414215]],[[2536.2,8.8375],[2536.6,3.9423598],[2536.7,3.94216292],[2639.0,0.00577967],[2639.5,12.77787115]]]
["bitfinex","ETHUSD",1749945997948,[[2536.1,3.94306218],[2535.9,3.94330569],[2535.7,0.7543],[2535.6,3.94383587],[2535.4,3.94414215]],[[2536.2,8.8375],[2536.5,0.9459669],[2536.6,3.9423598],[2536.7,3.94216292],[2545.1,22.0321648]]]
["bitfinex","ETHUSD",1749945998147,[[2536.1,3.94306218],[2535.9,3.94330569],[2535.7,0.7543],[2535.6,3.94383587],[2535.4,3.94414215]],[[2536.2,8.8375],[2536.4,0.9459669],[2536.6,3.9423598],[2536.7,3.94216292],[2545.1,22.0321648]]]
["bitfinex","ETHUSD",1749945998350,[[2536.1,3.94306218],[2535.9,3.94330569],[2535.7,0.7543],[2535.6,3.94383587],[2535.4,3.94414215]],[[2536.2,8.8375],[2536.6,3.9423598],[2536.7,3.94216292],[2545.1,22.0321648],[2639.9,0.02]]]
["bitfinex","ETHUSD",1749945998554,[[2536.1,3.94306218],[2535.9,3.94330569],[2535.7,0.7543],[2535.6,3.94383587],[2535.4,3.94414215]],[[2536.2,8.8375],[2536.5,0.94597173],[2536.6,3.9423598],[2536.7,3.94216292],[2545.1,22.0321648]]]
["bitfinex","ETHUSD",1749945998712,[[2536.1,3.94306218],[2535.9,3.94330569],[2535.7,0.7543],[2535.6,3.94383587],[2535.4,3.94414215]],[[2536.2,8.8375],[2536.4,0.94597173],[2536.6,3.9423598],[2536.7,3.94216292],[2545.1,22.0321648]]]
["bitfinex","ETHUSD",1749945998918,[[2536.1,3.94306218],[2535.9,3.94330569],[2535.7,0.7543],[2535.6,3.94383587],[2535.4,3.94414215]],[[2536.2,8.8375],[2536.5,3.94246639],[2536.7,3.94218107],[2545.1,22.0321648],[2640.0,0.005]]]
["bitfinex","ETHUSD",1749945999251,[[2536.1,3.94306218],[2535.9,3.94330569],[2535.7,0.7543],[2535.6,3.94383587],[2535.4,3.94414215]],[[2536.2,8.8375],[2536.4,0.94597475],[2536.5,3.94246639],[2536.7,3.94218107],[2545.1,22.0321648]]]
["bitfinex","ETHUSD",1749945999449,[[2536.1,3.94306218],[2535.9,3.94330569],[2535.7,0.7543],[2535.6,3.94383587],[2535.4,3.94414215]],[[2536.2,8.8375],[2536.6,3.94234547],[2536.7,3.94218107],[2545.1,22.0321648],[2641.9,0.02]]]
["bitfinex","ETHUSD",1749945999753,[[2536.1,3.94306218],[2536.0,3.94321564],[2535.7,4.69798177],[2535.4,3.94414215],[2533.6,9.04828996]],[[2536.2,8.8375],[2536.5,0.9459765],[2536.6,3.94234547],[2536.7,3.94218107],[2545.1,22.0321648]]]
["bitfinex","ETHUSD",1749945999978,[[2536.0,3.94315421],[2535.9,3.94335799],[2535.7,0.7543],[2535.5,3.94386989],[2535.0,4.49476519]],[[2536.2,8.8375],[2536.4,0.9459765],[2536.5,3.94247378],[2536.6,3.94234547],[2545.1,22.0321648]]]
["bitfinex","ETHUSD",1749946000161,[[2536.0,3.94315421],[2535.7,0.7543],[2535.6,3.94382079],[2535.0,4.49476519],[2534.8,3.14413484]],[[2536.2,8.8375],[2536.5,3.94247378],[2536.7,3.9421744],[2536.9,15.31083863],[2537.0,0.20610849]]]
["bitfinex","ETHUSD",1749946000330,[[2536.0,3.94315421],[2535.7,0.7543],[2535.6,3.94382079],[2535.0,4.49476519],[2534.9,3.14413484]],[[2536.2,8.8375],[2536.4,0.94598235],[2536.5,3.94247378],[2536.7,3.9421744],[2536.9,15.31083863]]]
["bitfinex","ETHUSD",1749946000659,[[2536.0,3.94315421],[2535.8,3.94340993],[2535.7,0.7543],[2535.6,3.94382079],[2535.0,4.49476519]],[[2536.2,8.8375],[2536.3,0.94599673],[2536.5,3.94247378],[2536.7,3.9421744],[2536.9,15.31083863]]]
["bitfinex","ETHUSD",1749946000832,[[2536.0,3.94315421],[2535.8,3.94340993],[2535.7,0.7543],[2535.6,3.94382079],[2535.0,4.49476519]],[[2536.2,8.8375],[2536.4,0.94599673],[2536.5,3.94247378],[2536.7,3.9421744],[2536.9,15.31083863]]]
["bitfinex","ETHUSD",1749946001030,[[2536.0,3.94315421],[2535.8,3.94340993],[2535.7,0.7543],[2535.6,3.94382079],[2535.0,4.49476519]],[[2536.2,8.8375],[2536.3,0.94599673],[2536.5,3.94247378],[2536.7,3.9421744],[2536.9,15.31083863]]]
["bitfinex","ETHUSD",1749946001233,[[2536.0,3.94315421],[2535.8,3.94340993],[2535.7,0.7543],[2535.6,3.94382079],[2535.0,4.49476519]],[[2536.2,8.8375],[2536.4,0.94599673],[2536.5,3.94247378],[2536.7,3.9421744],[2536.9,15.31083863]]]
["bitfinex","ETHUSD",1749946001434,[[2536.0,3.94315421],[2535.8,3.94340993],[2535.7,0.7543],[2535.6,3.94382079],[2535.0,4.49476519]],[[2536.2,8.8375],[2536.3,0.94599673],[2536.5,3.94247378],[2536.7,3.9421744],[2536.9,15.31083863]]]
["bitfinex","ETHUSD",1749946001636,[[2535.8,3.94340993],[2535.7,4.69798132],[2535.0,4.49476519]],[[2536.2,8.8375],[2536.3,0.94599673],[2536.9,15.31083863]]]
["bitfinex","ETHUSD",1749946001637,[[2535.8,3.94340993],[2535.7,4.69798132],[2535.4,3.94414666],[2535.2,10.0],[2535.0,4.49476519]],[[2536.2,8.8375],[2536.3,3.94281905],[2536.4,0.94599673],[2536.9,15.31083863],[2537.2,2.7569149]]]
["bitfinex","ETHUSD",1749946001966,[[2535.8,3.94340993],[2535.7,3.94368132],[2535.5,0.7512],[2535.4,3.94414666],[2535.2,10.0]],[[2536.2,10.21013158],[2536.3,4.88881578],[2536.5,3.94250063],[2536.7,4.49213234],[2536.9,15.31083863]]]
["bitfinex","ETHUSD",1749946002126,[[2535.8,3.94340993],[2535.7,3.94368132],[2535.5,0.7512],[2535.4,3.94414666],[2535.2,10.0]],[[2536.2,10.21013158],[2536.3,3.94281905],[2536.5,3.94250063],[2536.7,4.49213234],[2536.9,15.31083863]]]
["bitfinex","ETHUSD",1749946002459,[[2535.8,3.94340993],[2535.7,3.94368132],[2535.6,0.1968],[2535.5,0.7512],[2535.4,3.94414666]],[[2536.1,0.1968],[2536.2,10.21013158],[2536.3,3.94281905],[2536.5,3.94250063],[2536.7,4.49213234]]]
["bitfinex","ETHUSD",1749946002626,[[2535.8,3.94340993],[2535.6,4.14059914],[2535.5,0.7512],[2535.4,3.94414666],[2340.0,1.736508]],[[2536.1,0.1968],[2536.2,11.1561556],[2536.3,3.94281905],[2536.4,3.94262401],[2536.7,4.49213234]]]
["bitfinex","ETHUSD",1749946002958,[[2535.8,3.94340993],[2535.7,3.9436746],[2535.6,0.1968],[2535.5,0.7512],[2535.4,3.94414666]],[[2536.1,0.1968],[2536.2,11.1561556],[2536.3,3.94281905],[2536.4,3.94262401],[2536.7,4.49213234]]]
["bitfinex","ETHUSD",1749946002959,[[2535.8,3.94340993],[2535.7,3.9436746],[2535.6,0.1968],[2535.5,0.7512],[2535.4,3.94414666]],[[2536.1,0.1968],[2536.2,10.21013158],[2536.3,3.94281905],[2536.4,3.94262401],[2536.7,4.49213234]]]
["bitfinex","ETHUSD",1749946003118,[[2535.8,3.94340993],[2535.6,0.1968],[2535.5,0.7512],[2535.4,3.94414666],[2534.7,7.08923295]],[[2536.1,0.1968],[2536.2,15.09907016],[2536.4,3.94262401],[2536.7,4.49213234],[2537.2,5.90436702]]]
["bitfinex","ETHUSD",1749946003324,[[2535.6,4.14053718],[2535.4,3.94409222],[2535.3,0.7526],[2535.2,3.94433841],[2535.0,10.0]],[[2536.0,4.74534084],[2536.1,5.08603513],[2536.2,9.43863158],[2536.5,3.94246065],[2536.7,10.55]]]
["bitfinex","ETHUSD",1749946003662,[[2535.5,3.94391258],[2535.4,3.94415082],[2535.3,0.7526],[2535.2,0.1968],[2535.1,3.94459227]],[[2535.7,0.1968],[2535.9,6.412],[2536.0,4.74534084],[2536.1,3.94307956],[2536.2,3.02563158]]]
["bitfinex","ETHUSD",1749946003873,[[2535.5,3.94391258],[2535.4,3.94415082],[2535.3,0.7526],[2535.2,0.1968],[2535.1,3.94459227]],[[2535.6,8.065],[2535.7,0.1968],[2535.9,0.94609315],[2536.0,4.74534084],[2536.1,3.94307956]]]
["bitfinex","ETHUSD",1749946004102,[[2534.6,0.7526],[2534.3,3.94584566],[2534.0,15.30048348],[2533.5,3.94697361],[2533.2,7.86296696]],[[2535.6,9.69328],[2535.9,0.94609315],[2536.2,11.37263158],[2536.3,0.55],[2536.4,3.94261525]]]
["bitfinex","ETHUSD",1749946004244,[[2534.6,0.7526],[2534.3,3.94584566],[2534.0,15.30048348],[2533.5,3.94697361]],[[2535.6,9.69328],[2535.9,0.94609315],[2536.2,11.37263158],[2536.3,0.55],[2536.4,3.94261525]]]
["bitfinex","ETHUSD",1749946004245,[[2535.1,3.94459911],[2535.0,0.1968],[2534.9,3.94490754],[2534.6,4.697981],[2534.4,8.64072987]],[[2535.5,0.1968],[2535.6,13.63720283],[2535.7,3.94369125],[2535.8,0.94614204],[2536.0,3.94324627]]]
["bitfinex","ETHUSD",1749946004580,[[2535.2,3.94445689],[2535.0,3.94476848],[2534.9,0.1968],[2534.7,3.94520413],[2534.6,0.7526]],[[2535.3,0.1968],[2535.6,9.69328],[2535.7,4.88990445],[2535.8,3.94362758],[2536.1,3.943078]]]
["bitfinex","ETHUSD",1749946004780,[[2535.2,3.94445689],[2535.0,3.94476848],[2534.9,0.1968],[2534.7,3.94520413],[2534.6,0.7526]],[[2535.3,0.1968],[2535.6,10.63942204],[2535.7,3.94376241],[2535.8,3.94362758],[2536.1,3.943078]]]
["bitfinex","ETHUSD",1749946005085,[[2535.1,3.9445358],[2534.9,4.14168819],[2534.7,3.94520413],[2534.6,0.7526],[2533.8,2.203]],[[2535.3,0.1968],[2535.6,14.58328157],[2535.7,3.94369908],[2536.0,3.94322583],[2539.6,15.7372606]]]
["bitfinex","ETHUSD",1749946005284,[[2535.1,3.9445358],[2534.9,4.14168819],[2534.7,3.94520413],[2534.6,0.7526],[2534.5,10.0]],[[2535.2,6.412],[2535.3,0.1968],[2535.6,8.17128157],[2535.7,3.94369908],[2536.0,3.94322583]]]
["bitfinex","ETHUSD",1749946005466,[[2535.1,3.9445358],[2535.0,3.94475822],[2534.9,0.1968],[2534.7,3.94520413],[2534.6,0.7526]],[[2535.2,6.412],[2535.3,0.1968],[2535.6,3.28128],[2535.7,3.94376922],[2535.8,3.94358479]]]
["bitfinex","ETHUSD",1749946005652,[[2535.1,3.9445358],[2535.0,3.94475822],[2534.9,0.1968],[2534.7,3.94520413],[2534.6,0.7526]],[[2535.2,6.412],[2535.3,0.1968],[2535.6,3.28128],[2535.7,4.88991126],[2535.8,3.94358479]]]
["bitfinex","ETHUSD",1749946005971,[[2535.1,3.9445358],[2535.0,3.94475822],[2534.9,0.1968],[2534.8,3.94504893],[2534.7,3.94520413]],[[2535.2,6.412],[2535.3,0.1968],[2535.6,3.28128],[2535.7,4.88991126],[2535.9,3.9433865]]]
["bitfinex","ETHUSD",1749946006135,[[2535.1,3.9445358],[2535.0,3.94475822],[2534.9,0.1968],[2534.8,3.94504893],[2534.5,10.39456646]],[[2535.2,6.412],[2535.3,0.1968],[2535.6,3.28128],[2535.7,3.94376922],[2535.8,0.94614204]]]
["bitfinex","ETHUSD",1749946006770,[[2535.1,3.9445358],[2535.0,3.94475822],[2534.9,0.1968],[2534.8,3.94504893],[2534.5,14.3400982]],[[2535.2,6.412],[2535.3,0.1968],[2535.6,3.28128],[2535.7,3.94376922],[2535.8,0.94614204]]]
["bitfinex","ETHUSD",1749946007278,[[2535.1,3.9445358],[2535.0,3.94475822],[2534.9,0.1968],[2534.8,3.94504893],[2534.5,14.3400982]],[[2535.2,6.412],[2535.3,0.1968],[2535.6,3.28128],[2535.7,3.94376922],[2536.0,0.94614204]]]
["bitfinex","ETHUSD",1749946007453,[[2535.1,3.9445358],[2535.0,3.94475822],[2534.9,0.1968],[2534.8,3.94504893],[2534.5,14.3400982]],[[2535.2,6.412],[2535.3,0.1968],[2535.6,3.28128],[2535.7,3.94376922],[2535.9,4.88961341]]]
["bitfinex","ETHUSD",1749946007659,[[2535.1,3.9445358],[2535.0,3.94475822],[2534.9,0.1968],[2534.8,3.94504893],[2534.5,14.3400982]],[[2535.2,6.412],[2535.3,0.1968],[2535.6,3.28128],[2535.7,3.94376922],[2535.8,0.944554]]]
["bitfinex","ETHUSD",1749946008381,[[2535.1,3.9445358],[2535.0,3.94475822],[2534.9,0.1968],[2534.8,3.94504893],[2534.5,14.3400982]],[[2535.2,6.412],[2535.3,0.1968],[2535.6,3.28128],[2535.8,3.94354703],[2536.0,0.944554]]]
["bitfinex","ETHUSD",1749946008584,[[2535.1,3.9445358],[2535.0,3.94475822],[2534.9,0.1968],[2534.8,3.94504893],[2534.5,14.3400982]],[[2535.2,6.412],[2535.3,0.1968],[2535.6,3.28128],[2535.7,3.94369708],[2535.9,4.88802537]]]
["bitfinex","ETHUSD",1749946008883,[[2535.1,3.9445358],[2535.0,3.94475822],[2534.9,0.1968],[2534.8,3.94504893],[2534.5,14.3400982]],[[2535.2,6.412],[2535.3,0.1968],[2535.6,3.28128],[2535.7,3.94369708],[2535.9,3.94347137]]]
["bitfinex","ETHUSD",1749946009085,[[2535.1,3.9445358],[2535.0,3.94475822],[2534.9,0.1968],[2534.8,3.94504893],[2534.5,14.3400982]],[[2535.2,6.412],[2535.3,0.1968],[2535.6,3.28128],[2535.7,3.94369708],[2535.9,4.88802537]]]
["bitfinex","ETHUSD",1749946009243,[[2535.1,3.9445358],[2535.0,3.94475822],[2534.9,0.1968],[2534.8,3.94504893],[2534.5,14.3400982]],[[2535.2,6.412],[2535.3,0.1968],[2535.6,3.28128],[2535.7,3.94369708],[2535.9,3.94347137]]]
["bitfinex","ETHUSD",1749946009440,[[2535.1,3.9445358],[2535.0,3.94475822],[2534.9,0.1968],[2534.8,3.94504893],[2534.5,14.3400982]],[[2535.2,6.412],[2535.3,0.1968],[2535.6,3.28128],[2535.7,3.94369708],[2535.9,5.28490278]]]
["bitfinex","ETHUSD",1749946009673,[[2535.1,3.9445358],[2535.0,3.94475822],[2534.9,0.1968],[2534.8,3.94504893],[2534.5,14.3400982]],[[2535.2,6.412],[2535.3,0.1968],[2535.6,3.28128],[2535.7,3.94369708],[2535.9,4.34034878]]]
["bitfinex","ETHUSD",1749946009885,[[2535.1,3.9445358],[2535.0,3.94475822],[2534.9,0.1968],[2534.8,3.94504893],[2534.5,14.3400982]],[[2535.2,6.412],[2535.3,0.1968],[2535.6,3.28128],[2535.8,3.94354946],[2535.9,5.28490278]]]
["bitfinex","ETHUSD",1749946010178,[[2535.1,3.9445358],[2535.0,3.94475822],[2534.9,0.1968],[2534.8,3.94504893],[2534.5,14.3400982]],[[2535.2,6.412],[2535.3,0.1968],[2535.6,3.28128],[2535.8,3.94354946],[2535.9,4.34034878]]]
["bitfinex","ETHUSD",1749946010384,[[2535.1,3.9445358],[2535.0,3.94475822],[2534.9,0.1968],[2534.8,3.94504893],[2534.5,14.3400982]],[[2535.2,6.412],[2535.3,0.1968],[2535.6,3.28128],[2535.8,3.94354946],[2535.9,5.28490278]]]
["bitfinex","ETHUSD",1749946010558,[[2535.1,3.9445358],[2535.0,3.94475822],[2534.9,0.1968],[2534.8,3.94504893],[2534.5,14.3400982]],[[2535.2,6.412],[2535.3,0.1968],[2535.6,3.28128],[2535.7,3.94369049],[2535.9,4.34034878]]]
["bitfinex","ETHUSD",1749946010760,[[2535.1,3.9445358],[2535.0,3.94475822],[2534.9,0.1968],[2534.8,3.94504893],[2534.5,14.3400982]],[[2535.2,6.412],[2535.3,0.1968],[2535.6,3.28128],[2535.7,3.94369049],[2535.9,5.28490278]]]
["bitfinex","ETHUSD",1749946010942,[[2535.1,3.9445358],[2535.0,3.94475822],[2534.9,0.1968],[2534.8,3.94504893],[2534.5,14.3400982]],[[2535.2,6.412],[2535.3,0.1968],[2535.6,3.28128],[2535.7,3.94369049],[2535.9,4.34034878]]]
["bitfinex","ETHUSD",1749946011141,[[2535.1,3.9445358],[2535.0,3.94475822],[2534.9,0.1968],[2534.8,3.94504893],[2534.5,14.3400982]],[[2535.2,6.412],[2535.3,0.1968],[2535.6,3.28128],[2535.7,3.94369049],[2535.9,5.28490278]]]
["bitfinex","ETHUSD",1749946011359,[[2535.1,3.9445358],[2535.0,3.94475822],[2534.9,0.1968],[2534.8,3.94504893],[2534.5,14.3400982]],[[2535.2,6.412],[2535.3,0.1968],[2535.6,3.28128],[2535.8,3.94357054],[2535.9,0.39687741]]]
["bitfinex","ETHUSD",1749946011555,[[2535.1,3.9445358],[2535.0,3.94475822],[2534.9,0.1968],[2534.8,3.94504893],[2534.5,14.3400982]],[[2535.2,6.412],[2535.3,0.1968],[2535.6,3.28128],[2535.8,3.94357054],[2535.9,4.34026592]]]
["bitfinex","ETHUSD",1749946011760,[[2535.1,3.9445358],[2535.0,3.94475822],[2534.9,0.1968],[2534.8,3.94504893],[2534.5,14.3400982]],[[2535.2,6.412],[2535.3,0.1968],[2535.6,3.28128],[2535.8,3.94357054],[2535.9,3.94338851]]]
["bitfinex","ETHUSD",1749946013194,[[2535.1,3.9445358],[2535.0,3.94475822],[2534.9,0.1968],[2534.8,3.94504893],[2534.5,14.3400982]],[[2535.2,6.412],[2535.3,0.1968],[2535.6,3.28128],[2535.7,3.94368849],[2535.8,11.372]]]
["bitfinex","ETHUSD",1749946013699,[[2535.1,3.9445358],[2535.0,3.94475822],[2534.9,0.1968],[2534.8,3.94504893],[2534.5,14.3400982]],[[2535.2,6.412],[2535.3,0.1968],[2535.6,3.28128],[2535.7,3.94368849],[2535.8,15.31552939]]]
["bitfinex","ETHUSD",1749946015299,[[2535.1,3.9445358],[2535.0,3.94475822],[2534.9,0.1968],[2534.8,3.94504893],[2534.5,14.3400982]],[[2535.2,6.412],[2535.3,0.1968],[2535.6,3.28128],[2535.8,11.372],[2535.9,3.94339188]]]
["bitfinex","ETHUSD",1749946015466,[[2535.1,3.9445358],[2535.0,3.94475822],[2534.9,0.1968],[2534.8,3.94504893],[2534.5,14.3400982]],[[2535.2,6.412],[2535.3,0.1968],[2535.6,3.28128],[2535.7,3.94369442],[2535.8,11.372]]]
["bitfinex","ETHUSD",1749946015900,[[2535.1,3.9445358],[2535.0,3.94475822],[2534.9,0.1968],[2534.7,3.94523927],[2534.5,14.3400982]],[[2535.2,6.412],[2535.3,0.1968],[2535.6,7.22513591],[2535.8,15.31559638],[2536.1,4.14926035]]]
["bitfinex","ETHUSD",1749946016211,[[2535.1,3.9445358],[2535.0,3.94475822],[2534.9,0.1968],[2534.7,3.94523927],[2534.5,10.39456646]],[[2535.2,6.412],[2535.3,0.1968],[2535.6,7.22513591],[2535.8,15.31559638],[2536.1,4.14926035]]]
["bitfinex","ETHUSD",1749946016416,[[2535.1,3.9445358],[2535.0,3.9447709],[2534.9,0.1968],[2534.7,3.94523927],[2534.5,10.39456646]],[[2535.2,6.412],[2535.3,0.1968],[2535.6,6.42309512],[2535.7,3.94373799],[2535.8,11.372]]]
["bitfinex","ETHUSD",1749946016714,[[2535.1,3.9445358],[2535.0,3.9447709],[2534.9,0.1968],[2534.7,3.94523927],[2534.5,10.39456646]],[[2535.2,6.412],[2535.3,1.0044],[2535.6,6.42309512],[2535.7,3.94373799],[2535.8,11.372]]]
["bitfinex","ETHUSD",1749946016863,[[2535.1,3.9445358],[2535.0,3.9447709],[2534.9,0.1968],[2534.7,3.94523927],[2534.5,10.39456646]],[[2535.2,6.412],[2535.3,1.0044],[2535.6,6.42309512],[2535.7,0.94357233],[2535.8,15.31559367]]]
["bitfinex","ETHUSD",1749946017060,[[2535.1,3.9445358],[2535.0,3.9447709],[2534.9,0.1968],[2534.7,3.94523927],[2534.5,10.39456646]],[[2535.2,6.412],[2535.3,1.0044],[2535.6,6.42309512],[2535.8,15.31559367],[2536.8,3.14745212]]]
["bitfinex","ETHUSD",1749946017315,[[2535.1,3.9445358],[2535.0,3.9447709],[2534.9,0.1968],[2534.7,3.94523927],[2534.5,10.39456646]],[[2535.2,6.412],[2535.3,1.0044],[2535.6,6.42309512],[2535.7,0.94357719],[2535.8,15.31559367]]]
["bitfinex","ETHUSD",1749946017814,[[2535.1,3.9445358],[2535.0,3.9447709],[2534.9,0.1968],[2534.7,3.94523927],[2534.5,10.39456646]],[[2535.2,6.412],[2535.3,1.0044],[2535.6,6.42309512],[2535.7,4.8872614],[2535.8,11.372]]]
["bitfinex","ETHUSD",1749946018015,[[2535.1,3.9445358],[2535.0,3.9447709],[2534.9,0.1968],[2534.7,3.94523927],[2534.5,10.39456646]],[[2535.2,6.412],[2535.3,1.0044],[2535.6,2.47918],[2535.8,15.31559093],[2536.8,3.14745212]]]
["bitfinex","ETHUSD",1749946018311,[[2535.1,3.9445358],[2535.0,3.9447709],[2534.9,0.1968],[2534.7,3.94523927],[2534.5,10.39456646]],[[2535.2,6.412],[2535.3,1.0044],[2535.6,2.47918],[2535.7,0.94349788],[2535.8,15.31559093]]]
["bitfinex","ETHUSD",1749946018483,[[2535.1,3.9445358],[2535.0,3.9447709],[2534.9,0.1968],[2534.7,3.94523927],[2534.5,10.39456646]],[[2535.2,6.412],[2535.3,1.0044],[2535.6,6.42310631],[2535.8,11.372],[2536.8,3.14745212]]]
["bitfinex","ETHUSD",1749946018695,[[2535.1,3.9445358],[2535.0,3.9447709],[2534.9,0.1968],[2534.7,3.94523927],[2534.5,10.39456646]],[[2535.2,6.412],[2535.3,1.0044],[2535.6,2.47918],[2535.7,3.94377174],[2535.8,15.31559616]]]
["bitfinex","ETHUSD",1749946018873,[[2535.1,3.94461756],[2535.0,3.9447709],[2534.9,0.1968],[2534.5,10.39456646],[2534.4,8.64072987]],[[2535.2,6.412],[2535.3,1.0044],[2535.6,2.47918],[2535.7,4.88721155],[2535.8,11.372]]]
["bitfinex","ETHUSD",1749946019074,[[2535.1,3.94461756],[2535.0,3.9447709],[2534.9,0.1968],[2534.7,3.94522458],[2534.5,10.39456646]],[[2535.2,6.412],[2535.3,1.0044],[2535.6,6.42308809],[2535.7,4.88721155],[2535.8,11.372]]]
["bitfinex","ETHUSD",1749946019274,[[2535.1,3.94461756],[2534.9,4.14166298],[2534.7,3.94522458],[2534.5,10.39456646],[2533.2,1.185806]],[[2535.2,6.412],[2535.3,1.0044],[2535.6,6.42308809],[2535.7,4.88721155],[2535.8,11.372]]]
["bitfinex","ETHUSD",1749946019583,[[2535.0,3.94469748],[2534.9,4.14166298],[2534.5,14.33997309],[2533.2,1.185806],[2336.0,0.28335036]],[[2535.2,6.412],[2535.3,1.0044],[2535.5,3.94405718],[2535.6,6.42308809],[2535.8,11.372]]]
["bitfinex","ETHUSD",1749946019798,[[2535.1,3.94461756],[2534.9,4.14167152],[2534.6,4.69797665],[2534.5,10.39456646],[2533.2,1.185806]],[[2535.2,6.412],[2535.3,1.0044],[2535.6,6.42310993],[2535.7,3.94373834],[2535.8,11.372]]]
["bitfinex","ETHUSD",1749946020369,[[2535.1,3.94461756],[2534.9,4.14167152],[2534.7,3.9452383],[2534.6,0.7526],[2534.5,10.39456646]],[[2535.2,6.412],[2535.3,1.0044],[2535.6,2.47918],[2535.7,3.94374178],[2535.8,11.372]]]
["bitfinex","ETHUSD",1749946020571,[[2535.1,3.94461756],[2534.9,4.14167152],[2534.7,3.9452383],[2534.6,0.7526],[2534.5,10.39456646]],[[2535.2,6.412],[2535.3,1.0044],[2535.6,6.42313073],[2535.7,3.94374178],[2535.8,11.372]]]
["bitfinex","ETHUSD",1749946021070,[[2535.1,3.94461756],[2534.9,4.14167152],[2534.7,3.9452383],[2534.6,0.7526],[2534.5,10.39456646]],[[2535.2,6.412],[2535.3,1.0044],[2535.5,3.94401408],[2535.6,2.47918],[2535.7,3.94373636]]]
["bitfinex","ETHUSD",1749946021720,[[2535.1,3.94461756],[2534.9,4.14167152],[2534.7,3.9452383],[2534.6,0.7526],[2534.5,10.0]],[[2535.2,6.412],[2535.3,1.0044],[2535.5,3.94401408],[2535.6,2.47918],[2535.7,3.94373636]]]
["bitfinex","ETHUSD",1749946022220,[[2535.0,3.94472121],[2534.9,0.1968],[2534.8,3.94502783],[2534.6,0.7526],[2534.5,13.94542851]],[[2535.2,6.412],[2535.3,1.0044],[2535.4,3.94415558],[2535.6,6.42302903],[2535.9,4.88231089]]]
["bitfinex","ETHUSD",1749946022409,[[2535.0,3.94472121],[2534.9,4.14170896],[2534.6,4.6979695],[2534.5,10.0],[2533.3,3.93148348]],[[2535.2,6.412],[2535.3,1.0044],[2535.5,3.94403674],[2535.6,6.42302903],[2535.7,0.94332671]]]
["bitfinex","ETHUSD",1749946022894,[[2534.9,4.14170896],[2534.6,4.6979695],[2534.5,10.0],[2533.4,3.93148348],[2527.6,27.5203843]],[[2535.2,6.412],[2535.3,1.0044],[2535.5,3.94403674],[2535.6,2.47918],[2536.8,3.14745212]]]
["bitfinex","ETHUSD",1749946023094,[[2534.9,4.14170896],[2534.6,4.6979695],[2534.5,10.0],[2533.3,3.93148348],[2527.6,27.5203843]],[[2535.2,6.412],[2535.3,1.0044],[2535.5,3.94403674],[2535.6,2.47918],[2535.7,0.94332677]]]
["bitfinex","ETHUSD",1749946023294,[[2535.0,3.94468555],[2534.9,4.14170896],[2534.6,4.6979695],[2534.5,10.39291877],[2533.3,3.93148348]],[[2535.2,6.412],[2535.3,1.0044],[2535.5,3.94403674],[2535.6,6.42305281],[2535.7,0.94332677]]]
["bitfinex","ETHUSD",1749946023494,[[2535.0,3.94468555],[2534.9,4.14170896],[2534.6,4.6979695],[2534.5,10.39291877],[2533.4,3.93148348]],[[2535.2,6.412],[2535.3,1.0044],[2535.5,3.94403674],[2535.6,2.47918],[2535.7,4.8870772]]]
["bitfinex","ETHUSD",1749946023697,[[2535.0,3.94468555],[2534.9,4.14170896],[2534.6,4.6979695],[2534.5,10.39291877],[2533.4,3.93148348]],[[2535.2,6.412],[2535.3,1.0044],[2535.5,3.94403674],[2535.6,6.42304783],[2535.7,1.14950864]]]
["bitfinex","ETHUSD",1749946023907,[[2534.9,4.14169756],[2534.7,3.94515133],[2534.6,0.7526],[2534.4,3.94555342],[2533.8,4.49655673]],[[2535.2,6.91418071],[2535.3,4.94878019],[2535.5,3.94413411],[2535.6,2.47918],[2535.7,1.14950864]]]
["bitfinex","ETHUSD",1749946024105,[[2534.9,4.14169756],[2534.7,3.94515133],[2534.6,0.7526],[2534.4,3.94555342],[2534.2,3.94601544]],[[2535.2,6.91418071],[2535.3,1.0044],[2535.4,3.94424107],[2535.5,3.94413411],[2535.6,2.47918]]]
["bitfinex","ETHUSD",1749946024426,[[2535.1,3.94461756],[2534.9,4.14167352],[2534.7,3.94523904],[2534.6,0.7526],[2534.4,3.94569956]],[[2535.2,6.91418071],[2535.3,1.0044],[2535.5,3.94399834],[2535.6,2.47918],[2535.7,5.09324974]]]
["bitfinex","ETHUSD",1749946024799,[[2535.0,3.94468436],[2534.9,4.14167352],[2534.6,4.69799414],[2534.4,3.94569956],[2532.6,6.413]],[[2535.2,6.91418071],[2535.3,1.0044],[2535.5,3.94399834],[2535.6,2.47918],[2535.7,5.09324974]]]
["bitfinex","ETHUSD",1749946025118,[[2535.0,3.94468436],[2534.9,0.1968],[2534.8,3.94503324],[2534.6,4.69799414],[2534.0,3.94632787]],[[2535.2,6.91418071],[2535.3,1.0044],[2535.4,3.94415803],[2535.6,6.42303495],[2535.7,1.14950864]]]
["bitfinex","ETHUSD",1749946026122,[[2535.0,3.94468436],[2534.9,0.1968],[2534.8,3.94503324],[2534.6,4.69799414],[2534.0,3.94632787]],[[2535.2,6.91418071],[2535.3,1.0044],[2535.5,3.94408308],[2535.6,6.42303495],[2535.7,1.14950864]]]
["bitfinex","ETHUSD",1749946026293,[[2535.1,3.94461756],[2535.0,3.94468436],[2534.9,0.1968],[2534.6,4.69799414],[2534.0,3.94632787]],[[2535.2,6.91418071],[2535.3,1.0044],[2535.5,3.94408308],[2535.6,2.47918],[2535.7,5.09324296]]]
["bitfinex","ETHUSD",1749946026494,[[2535.0,3.94471071],[2534.9,4.14169026],[2534.6,4.69799414],[2534.0,3.94632787],[2532.6,6.413]],[[2535.2,6.91418071],[2535.3,1.0044],[2535.5,3.94408308],[2535.6,2.47918],[2535.7,5.09324296]]]
["bitfinex","ETHUSD",1749946026819,[[2535.0,3.94471071],[2534.9,4.14169026],[2534.6,4.69799414],[2534.0,3.94632787],[2333.6,15.73]],[[2535.2,6.91418071],[2535.3,1.0044],[2535.5,3.94408308],[2535.6,6.42303507],[2535.7,1.14950864]]]
["bitfinex","ETHUSD",1749946027020,[[2535.0,3.94471071],[2534.9,4.14169026],[2534.6,4.69799414],[2534.0,3.94632787],[2532.6,6.413]],[[2535.2,6.91418071],[2535.3,1.0044],[2535.5,3.94408308],[2535.6,6.42303507],[2535.7,1.14950864]]]
["bitfinex","ETHUSD",1749946027623,[[2535.0,3.94471071],[2534.9,4.14169026],[2534.6,4.69799414],[2534.0,3.94632787],[2533.0,17.09128117]],[[2535.2,6.91418071],[2535.3,1.0044],[2535.5,3.94408308],[2535.6,6.42303507],[2535.7,1.14950864]]]
["bitfinex","ETHUSD",1749946028317,[[2535.0,3.94471071],[2534.9,4.14169026],[2534.6,4.69799414],[2534.0,3.94632787],[2533.7,4.99738875]],[[2535.2,6.91418071],[2535.3,1.0044],[2535.5,3.94408308],[2535.6,6.42303507],[2535.7,1.14950864]]]
["bitfinex","ETHUSD",1749946028518,[[2535.0,3.94471071],[2534.9,0.1968],[2534.8,3.9450275],[2534.6,4.69799414],[2534.4,0.40421272]],[[2535.2,6.91418071],[2535.3,1.0044],[2535.6,6.42303507],[2535.7,1.14950864],[2537.2,5.89395611]]]
["bitfinex","ETHUSD",1749946028724,[[2535.0,3.94471071],[2534.9,0.1968],[2534.8,3.9450275],[2534.6,4.69799414],[2534.4,0.40421272]],[[2535.2,6.91418071],[2535.3,1.0044],[2535.4,3.94416861],[2535.6,6.42306834],[2535.7,1.14950864]]]
["bitfinex","ETHUSD",1749946029726,[[2535.0,3.94471071],[2534.9,0.1968],[2534.8,3.9450275],[2534.6,4.69799414],[2534.4,0.40421272]],[[2535.2,6.91418071],[2535.3,1.0044],[2535.4,3.94416861],[2535.6,7.36639511],[2535.7,0.20618187]]]
["bitfinex","ETHUSD",1749946030128,[[2535.0,3.94471071],[2534.9,4.14171763],[2534.6,4.69799414],[2534.4,0.40421272],[2336.0,0.28335036]],[[2535.2,6.91418071],[2535.3,1.0044],[2535.5,3.94404025],[2535.6,7.36639511],[2535.7,0.20618187]]]
["bitfinex","ETHUSD",1749946030621,[[2535.0,3.94471071],[2534.9,4.14171763],[2534.6,4.69799414],[2534.4,0.40421272],[2533.4,3.93148348]],[[2535.2,6.412],[2535.3,1.0044],[2535.5,3.94404025],[2535.6,3.42250677],[2535.7,4.14991218]]]
["bitfinex","ETHUSD",1749946030822,[[2535.0,3.94471071],[2534.9,4.14171763],[2534.6,4.69799414],[2534.4,0.40421272],[2533.4,3.93148348]],[[2535.1,1.653],[2535.2,6.412],[2535.3,1.0044],[2535.5,3.94404025],[2535.6,5.71335123]]]
["bitfinex","ETHUSD",1749946031002,[[2535.0,3.94471071],[2534.9,0.1968],[2534.8,3.945035],[2534.6,4.69799414],[2534.4,0.40421272]],[[2535.1,1.653],[2535.2,6.412],[2535.3,1.0044],[2535.4,3.94415813],[2535.6,5.71335123]]]
["bitfinex","ETHUSD",1749946031422,[[2535.0,3.94471071],[2534.9,0.1968],[2534.8,3.945035],[2534.6,4.69799414],[2534.4,0.40421272]],[[2535.1,1.653],[2535.2,6.412],[2535.3,1.0044],[2535.4,3.94415813],[2535.5,0.94332677]]]
["bitfinex","ETHUSD",1749946032327,[[2535.0,3.94471071],[2534.9,0.1968],[2534.8,3.945035],[2534.6,4.69799414],[2534.4,0.40421272]],[[2535.1,1.653],[2535.2,6.412],[2535.3,1.0044],[2535.4,4.8874849],[2536.2,7.6866906]]]
["bitfinex","ETHUSD",1749946032526,[[2535.0,3.94471071],[2534.9,0.1968],[2534.8,3.945035],[2534.6,4.69799414],[2534.4,0.40421272]],[[2535.1,1.653],[2535.2,6.412],[2535.3,1.0044],[2535.4,3.94415813],[2535.5,0.94332677]]]
["bitfinex","ETHUSD",1749946032829,[[2535.0,3.94471071],[2534.9,0.1968],[2534.8,3.945035],[2534.6,4.69799414],[2534.4,0.40421272]],[[2535.1,1.653],[2535.2,6.412],[2535.3,1.0044],[2535.4,4.8874849],[2537.6,10.76558167]]]
["bitfinex","ETHUSD",1749946032990,[[2535.0,3.94471071],[2534.9,0.1968],[2534.8,3.945035],[2534.6,4.69799414],[2534.4,0.40421272]],[[2535.1,1.653],[2535.2,6.412],[2535.3,1.0044],[2535.4,3.94415813],[2535.5,0.94332677]]]
["bitfinex","ETHUSD",1749946033190,[[2534.9,4.14164901],[2534.8,3.945035],[2534.6,0.7526],[2534.4,4.34976893],[2332.9,0.05]],[[2535.1,1.653],[2535.2,6.412],[2535.3,1.0044],[2535.4,4.8874849],[2538.6,12.5898085]]]
["bitfinex","ETHUSD",1749946033385,[[2534.9,4.14164901],[2534.8,3.945035],[2534.6,0.7526],[2534.4,0.40421272],[2533.9,3.14413484]],[[2535.1,1.653],[2535.2,6.412],[2535.3,1.0044],[2535.4,3.94415813],[2536.3,11.24721061]]]
["bitfinex","ETHUSD",1749946033618,[[2534.9,4.14164901],[2534.8,3.945035],[2534.6,0.7526],[2534.4,0.40421272],[2533.9,3.14413484]],[[2535.1,1.653],[2535.2,6.412],[2535.3,1.95095894],[2535.4,3.94415813],[2536.3,11.24721061]]]
["bitfinex","ETHUSD",1749946033833,[[2534.9,4.14164901],[2534.8,3.945035],[2534.6,0.7526],[2534.5,3.94553355],[2534.4,0.40421272]],[[2535.1,1.653],[2535.2,6.412],[2535.3,1.95095894],[2535.4,3.94415813],[2535.5,3.94400199]]]
["bitfinex","ETHUSD",1749946034138,[[2534.9,4.14164901],[2534.8,3.945035],[2534.6,0.7526],[2534.5,3.94553355],[2534.4,0.40421272]],[[2535.1,1.653],[2535.2,6.412],[2535.3,1.0044],[2535.4,3.94415813],[2535.5,3.94400199]]]
["bitfinex","ETHUSD",1749946035030,[[2534.9,4.14164901],[2534.8,3.945035],[2534.6,0.7526],[2534.5,3.94553355],[2534.4,0.40421272]],[[2535.1,1.653],[2535.2,6.412],[2535.3,1.9510585],[2535.4,3.94415813],[2535.5,3.94400199]]]
["bitfinex","ETHUSD",1749946035724,[[2535.0,3.94477317],[2534.9,4.14164901],[2534.6,0.7526],[2534.4,0.40421272],[2534.3,3.94585521]],[[2535.1,1.653],[2535.2,6.412],[2535.3,1.9510585],[2535.5,3.94402453],[2535.8,21.372]]]
["bitfinex","ETHUSD",1749946036019,[[2535.0,3.94477317],[2534.9,4.14164901],[2534.6,4.697885],[2534.4,0.40421272],[2534.3,3.94585521]],[[2535.1,1.653],[2535.2,6.412],[2535.3,1.0044],[2535.4,0.9466585],[2535.5,3.94402453]]]
["bitfinex","ETHUSD",1749946036224,[[2535.0,3.94477317],[2534.9,4.14164901],[2534.6,4.697885],[2534.4,0.40421272],[2534.3,3.94585521]],[[2535.1,1.653],[2535.2,6.412],[2535.3,1.9510585],[2535.5,3.94402453],[2537.6,10.76558167]]]
["bitfinex","ETHUSD",1749946036450,[[2535.0,3.94477317],[2534.9,0.1968],[2534.8,3.94501798],[2534.6,4.697885],[2534.4,0.40421272]],[[2535.1,1.653],[2535.2,6.412],[2535.3,1.0044],[2535.4,0.9466585],[2535.5,3.94402453]]]
["bitfinex","ETHUSD",1749946036654,[[2535.0,3.94477317],[2534.9,0.1968],[2534.8,3.94501798],[2534.6,4.697885],[2534.4,0.40421272]],[[2535.1,1.653],[2535.2,6.412],[2535.3,1.9510585],[2535.5,3.94402453],[2636.9,0.02]]]
["bitfinex","ETHUSD",1749946036839,[[2535.0,3.94477317],[2534.9,0.1968],[2534.8,3.94501798],[2534.6,4.697885],[2534.4,0.40421272]],[[2535.1,1.653],[2535.2,6.412],[2535.3,1.0044],[2535.4,0.9466585],[2535.5,3.94402453]]]
["bitfinex","ETHUSD",1749946037040,[[2534.9,4.14163919],[2534.8,3.94501798],[2534.6,0.7526],[2534.5,3.9455404],[2534.4,0.40421272]],[[2535.1,1.653],[2535.2,6.412],[2535.3,1.9510585],[2535.4,3.94422232],[2535.5,3.94402453]]]
["bitfinex","ETHUSD",1749946037267,[[2534.9,4.14163919],[2534.8,3.94501798],[2534.6,0.7526],[2534.5,3.9455404],[2534.4,0.40421272]],[[2535.1,1.653],[2535.2,6.412],[2535.3,1.0044],[2535.4,3.94422232],[2535.5,3.94402453]]]
["bitfinex","ETHUSD",1749946037574,[[2534.9,4.14163919],[2534.8,3.94501798],[2534.6,0.7526],[2534.5,3.9455404],[2534.4,0.40421272]],[[2535.1,1.653],[2535.2,6.412],[2535.3,1.95101316],[2535.4,3.94422232],[2535.5,3.94402453]]]
["bitfinex","ETHUSD",1749946038269,[[2534.9,4.14163919],[2534.8,3.94501798],[2534.6,0.7526],[2534.5,3.9455404],[2534.4,0.40421272]],[[2535.1,1.653],[2535.2,6.412],[2535.3,1.95101316],[2535.4,3.94422232],[2535.6,4.77008882]]]
["bitfinex","ETHUSD",1749946038862,[[2534.9,4.14163919],[2534.6,0.7526],[2534.5,3.9455404],[2534.4,0.40421272]],[[2535.1,1.653],[2535.2,6.412],[2535.3,1.95101316],[2535.4,3.94422232],[2535.6,4.77008882]]]
["bitfinex","ETHUSD",1749946038863,[[2534.9,4.14163919],[2534.7,3.94516978],[2534.6,0.7526],[2534.5,3.9455404],[2534.4,0.40421272]],[[2535.1,1.653],[2535.2,6.412],[2535.3,5.8953523],[2535.4,3.94422232],[2535.6,0.82618]]]
["bitfinex","ETHUSD",1749946039163,[[2534.9,4.14163919],[2534.7,3.94516978],[2534.6,0.7526],[2534.5,3.9455404],[2534.4,0.40421272]],[[2535.1,1.653],[2535.2,6.412],[2535.3,5.8953523],[2535.5,3.94410656],[2535.6,0.82618]]]
["bitfinex","ETHUSD",1749946039380,[[2534.9,4.14163919],[2534.7,3.94516978],[2534.6,0.7526],[2534.5,3.9455404],[2534.4,0.40421272]],[[2535.1,1.653],[2535.2,6.412],[2535.3,1.0044],[2535.5,3.94410656],[2535.6,0.82618]]]
["bitfinex","ETHUSD",1749946039527,[[2534.9,4.14163919],[2534.7,3.94516978],[2534.6,0.7526],[2534.5,3.9455404],[2534.4,0.40421272]],[[2535.1,1.653],[2535.2,6.412],[2535.3,1.0044],[2535.4,4.89086365],[2535.5,3.94410656]]]
["bitfinex","ETHUSD",1749946039733,[[2534.9,4.14163919],[2534.7,3.94516978],[2534.6,0.7526],[2534.5,3.9455404],[2534.4,0.40421272]],[[2535.1,1.653],[2535.2,6.412],[2535.3,1.0044],[2535.4,3.9442423],[2535.5,3.94410656]]]
["bitfinex","ETHUSD",1749946039929,[[2534.9,4.14163919],[2534.8,3.94503739],[2534.6,0.7526],[2534.5,3.9455404],[2534.4,0.40421272]],[[2535.1,1.653],[2535.2,6.412],[2535.3,1.0044],[2535.4,3.9442423],[2535.6,4.77008795]]]
["bitfinex","ETHUSD",1749946040164,[[2535.0,3.94477317],[2534.9,0.1968],[2534.8,3.94503739],[2534.6,0.7526],[2534.5,3.9455404]],[[2535.1,1.653],[2535.2,6.412],[2535.3,1.9510402],[2535.4,3.9442423],[2535.6,4.77008795]]]
["bitfinex","ETHUSD",1749946040360,[[2535.0,3.94477317],[2534.9,0.1968],[2534.8,3.94503739],[2534.6,0.7526],[2534.5,3.9455404]],[[2535.1,1.653],[2535.2,6.412],[2535.3,1.95101814],[2535.4,3.9442423],[2535.6,4.77008795]]]
["bitfinex","ETHUSD",1749946040950,[[2535.0,3.94477317],[2534.9,0.1968],[2534.8,3.94503739],[2534.6,0.7526],[2534.5,3.9455404]],[[2535.1,1.653],[2535.2,6.412],[2535.3,1.95101814],[2535.5,3.94407854],[2535.6,4.77008795]]]
["bitfinex","ETHUSD",1749946041149,[[2535.0,3.94477317],[2534.9,4.14169667],[2534.7,3.94523781],[2534.6,0.7526],[2534.5,3.9455404]],[[2535.1,1.653],[2535.2,6.412],[2535.3,1.0044],[2535.4,0.94661814],[2535.6,4.77008795]]]
["bitfinex","ETHUSD",1749946041353,[[2535.0,3.94477317],[2534.9,4.14169667],[2534.6,0.7526],[2534.5,3.9455404],[2534.3,3.94584317]],[[2535.1,1.653],[2535.2,6.412],[2535.3,1.0044],[2535.5,3.94401883],[2535.6,4.77008795]]]
["bitfinex","ETHUSD",1749946041557,[[2535.0,3.94477317],[2534.9,4.14169667],[2534.6,0.7526],[2534.5,3.9455404],[2534.3,3.94584317]],[[2535.1,1.653],[2535.2,6.412],[2535.3,1.0044],[2535.4,0.94667792],[2535.5,3.94401883]]]
["bitfinex","ETHUSD",1749946041758,[[2535.0,3.94477317],[2534.9,0.1968],[2534.8,3.94502549],[2534.6,0.7526],[2534.5,3.9455404]],[[2535.1,1.653],[2535.2,6.412],[2535.3,1.0044],[2535.4,3.94415186],[2535.9,4.88230032]]]
["bitfinex","ETHUSD",1749946042781,[[2535.0,3.94477317],[2534.9,0.1968],[2534.8,3.94502549],[2534.6,0.7526],[2534.5,3.9455404]],[[2535.1,1.653],[2535.2,6.412],[2535.3,1.0044],[2535.5,3.94407169],[2535.9,4.88230032]]]
["bitfinex","ETHUSD",1749946042983,[[2535.0,3.94477317],[2534.9,0.1968],[2534.8,3.94502549],[2534.6,0.7526],[2534.5,3.9455404]],[[2535.1,1.653],[2535.2,6.412],[2535.3,1.0044],[2535.4,0.94677847],[2535.5,3.94407169]]]
["bitfinex","ETHUSD",1749946043146,[[2535.0,3.94477317],[2534.9,0.1968],[2534.8,3.94502549],[2534.6,0.7526],[2534.5,3.9455404]],[[2535.1,1.653],[2535.2,6.412],[2535.3,1.95117847],[2535.5,3.94407169],[2635.9,0.02]]]
["bitfinex","ETHUSD",1749946043348,[[2535.0,3.94477317],[2534.9,0.1968],[2534.8,3.94502549],[2534.6,0.7526],[2534.5,3.9455404]],[[2535.1,1.653],[2535.2,6.412],[2535.3,1.0044],[2535.5,3.94407169],[2570.1,31.4745212]]]
["bitfinex","ETHUSD",1749946043680,[[2535.0,3.94477317],[2534.9,0.1968],[2534.8,3.94502549],[2534.6,0.7526],[2534.5,3.9455404]],[[2535.1,1.653],[2535.2,6.412],[2535.3,1.0044],[2535.4,3.94415636],[2570.1,31.4745212]]]
["bitfinex","ETHUSD",1749946043884,[[2535.0,3.94477317],[2534.9,0.1968],[2534.8,3.94502549],[2534.6,0.7526],[2534.5,3.9455404]],[[2535.1,1.653],[2535.2,6.412],[2535.3,1.0044],[2535.4,3.94415636],[2538.5,12.5898085]]]
["bitfinex","ETHUSD",1749946044065,[[2535.0,3.94477317],[2534.9,0.1968],[2534.8,3.94502549],[2534.6,0.7526],[2534.5,3.9455404]],[[2535.1,1.653],[2535.2,6.412],[2535.3,1.0044],[2535.4,3.94415636],[2537.5,7.86863031]]]
["bitfinex","ETHUSD",1749946044884,[[2535.0,0.8115],[2534.8,3.94504121],[2534.4,10.40421272],[2534.2,0.55],[2533.8,4.49660848]],[[2535.6,1.60738],[2535.8,11.372],[2536.2,1.37263158],[2536.3,3.14745212],[2536.6,11.73239623]]]
["bitfinex","ETHUSD",1749946045103,[[2535.4,3.94415082],[2535.0,4.95307207],[2534.6,3.94534978],[2534.4,10.40421272],[2534.3,3.94571055]],[[2535.5,9.01192063],[2535.6,0.978],[2535.8,11.372],[2536.0,13.94332597],[2536.2,1.37263158]]]
["bitfinex","ETHUSD",1749946045271,[[2535.4,3.94415082],[2535.0,4.95307207],[2534.6,3.94534978],[2534.4,10.40421272],[2534.3,3.94571055]],[[2535.5,8.065],[2535.6,0.978],[2535.8,11.372],[2536.0,13.94332597],[2536.2,1.37263158]]]
["bitfinex","ETHUSD",1749946045672,[[2535.4,3.94415082],[2535.2,3.9443719],[2535.0,4.95307207],[2534.6,3.94534978],[2534.4,10.40421272]],[[2535.5,8.065],[2535.6,0.978],[2535.8,15.31553894],[2536.0,13.94332597],[2536.2,1.37263158]]]
["bitfinex","ETHUSD",1749946046354,[[2535.3,3.94422669],[2535.2,3.9443719],[2535.0,1.0083],[2534.6,3.94534978],[2534.4,10.40421272]],[[2535.5,8.065],[2535.6,0.978],[2535.8,15.31553894],[2536.0,13.94332597],[2536.2,1.37263158]]]
["bitfinex","ETHUSD",1749946046785,[[2535.3,3.94422669],[2535.2,3.9443719],[2535.0,1.0083],[2534.9,3.94491055],[2534.6,3.94534978]],[[2535.5,8.065],[2535.6,0.978],[2535.8,15.31553894],[2536.0,13.94332597],[2536.2,1.37263158]]]
["bitfinex","ETHUSD",1749946046987,[[2535.4,3.94415082],[2535.2,3.9443719],[2535.0,1.0083],[2534.9,3.94491055],[2534.6,3.94534978]],[[2535.5,8.065],[2535.6,0.978],[2535.8,15.31553894],[2536.0,13.94332597],[2536.2,1.37263158]]]
["bitfinex","ETHUSD",1749946047196,[[2535.4,3.94415082],[2535.3,3.94427481],[2535.0,4.95300698],[2534.6,3.94534978],[2534.4,14.34985658]],[[2535.5,8.065],[2535.6,0.978],[2535.8,11.372],[2535.9,3.94341438],[2536.0,10.0]]]
["bitfinex","ETHUSD",1749946047397,[[2535.4,3.94415082],[2535.3,3.94427481],[2535.0,4.95300698],[2534.6,3.94534978],[2534.4,14.34985658]],[[2535.5,8.065],[2535.6,0.1968],[2535.8,12.1532],[2535.9,3.94341438],[2536.0,10.0]]]
["bitfinex","ETHUSD",1749946047570,[[2535.4,3.94415082],[2535.3,3.94427481],[2535.1,3.94461739],[2535.0,1.0083],[2534.8,3.94506102]],[[2535.5,8.064],[2535.6,0.1968],[2535.8,12.1532],[2536.0,13.94330816],[2536.3,0.55]]]
["bitfinex","ETHUSD",1749946047760,[[2535.4,3.94415082],[2535.3,3.94427481],[2535.1,3.94461739],[2535.0,1.0083],[2534.8,3.94506102]],[[2535.5,8.064],[2535.6,1.14342015],[2535.8,12.1532],[2536.0,13.94330816],[2536.3,0.55]]]
["bitfinex","ETHUSD",1749946048101,[[2535.4,3.94415082],[2535.0,1.0083],[2534.8,3.94506102]],[[2535.5,8.064],[2535.6,1.14342015],[2535.8,12.1532],[2536.0,13.94330816],[2536.3,0.55]]]
["bitfinex","ETHUSD",1749946048102,[[2535.5,3.94399526],[2535.4,3.94415082],[2535.2,3.94441561],[2535.0,4.14156109],[2534.8,3.94506102]],[[2535.6,0.1968],[2535.7,1.15277397],[2535.8,12.1532],[2536.0,10.0],[2536.2,5.31557081]]]
["bitfinex","ETHUSD",1749946048296,[[2535.6,3.94383972],[2535.5,3.94399526],[2535.4,0.8115],[2535.3,4.14105186],[2535.0,3.94476109]],[[2535.7,0.20618187],[2535.8,11.5688],[2536.0,0.7812],[2536.2,1.37263158],[2536.3,4.49282942]]]
["bitfinex","ETHUSD",1749946048487,[[2535.6,3.94383972],[2535.5,3.94399526],[2535.4,0.8115],[2535.3,4.14105186],[2535.0,3.94476109]],[[2535.7,8.27018187],[2535.8,11.5688],[2536.0,0.7812],[2536.2,5.31557795],[2536.3,4.49282942]]]
["bitfinex","ETHUSD",1749946048688,[[2535.6,3.94383972],[2535.5,3.94399526],[2535.4,0.8115],[2535.3,3.94425186],[2535.2,3.94442437]],[[2535.7,1.652],[2535.8,11.372],[2536.2,1.37263158],[2536.3,0.7812],[2536.5,3.94252873]]]
["bitfinex","ETHUSD",1749946048902,[[2535.6,4.14063972],[2535.5,3.94399526],[2535.4,0.8115],[2535.3,3.94425186],[2535.2,3.94442437]],[[2535.7,8.064],[2535.8,11.372],[2536.1,1.14292219],[2536.3,0.7812],[2536.4,3.94263426]]]
["bitfinex","ETHUSD",1749946049101,[[2535.6,4.14063972],[2535.5,3.94399526],[2535.4,0.8115],[2535.3,3.94425186],[2535.2,3.94442437]],[[2535.7,8.064],[2535.8,11.372],[2536.1,0.1968],[2536.3,0.98732332],[2536.4,3.94263426]]]
["bitfinex","ETHUSD",1749946049621,[[2535.6,4.95213972],[2535.5,3.94399526],[2535.3,3.94425186],[2535.2,3.94442437],[2534.7,3.94511998]],[[2535.7,8.064],[2535.8,11.372],[2536.1,0.1968],[2536.3,0.98732332]]]
["bitfinex","ETHUSD",1749946049622,[[2535.6,4.95213972],[2535.5,3.94399526],[2535.3,3.94425186],[2535.2,3.94442437],[2534.7,3.94511998]],[[2535.7,1.652],[2535.8,11.372],[2536.1,0.1968],[2536.3,0.98732332],[2536.6,17.79]]]
["bitfinex","ETHUSD",1749946049790,[[2535.8,3.94352866],[2535.7,3.94368418],[2535.6,4.99157521],[2535.5,3.94399526],[2535.2,3.94442437]],[[2535.9,1.652],[2536.3,0.20612332],[2536.5,1.7266005],[2536.6,7.79],[2536.8,11.373]]]
["bitfinex","ETHUSD",1749946049984,[[2535.8,4.75502866],[2535.7,3.94368418],[2535.6,4.14063972],[2535.5,3.94399526],[2535.3,10.0]],[[2535.9,8.064],[2536.4,0.1968],[2536.5,1.7266005],[2536.7,3.94214472],[2536.8,11.373]]]
["bitfinex","ETHUSD",1749946050184,[[2535.8,4.95182866],[2535.7,3.94368418],[2535.6,3.94383972],[2535.5,3.94399526],[2535.3,10.0]],[[2535.9,8.064],[2536.4,0.1968],[2536.5,0.7812],[2536.7,5.09365125],[2536.8,11.373]]]
["bitfinex","ETHUSD",1749946050378,[[2535.8,4.95182866],[2535.7,3.94368418],[2535.6,3.94383972],[2535.5,3.94399526],[2535.3,10.0]],[[2535.9,8.064],[2536.4,0.1968],[2536.5,0.7812],[2536.7,5.09365125],[2536.8,15.31498986]]]
["bitfinex","ETHUSD",1749946050810,[[2535.8,4.95182866],[2535.7,3.94368418],[2535.6,3.94383972],[2535.5,3.94399526],[2535.3,10.0]],[[2535.9,8.064],[2536.4,0.1968],[2536.5,0.7812],[2536.6,0.9454005],[2536.7,4.14825075]]]
["bitfinex","ETHUSD",1749946051418,[[2535.8,4.95182866],[2535.7,3.94368418],[2535.6,3.94383972],[2535.5,3.94399526],[2535.3,10.0]],[[2535.9,8.064],[2536.4,0.1968],[2536.5,0.7812],[2536.7,5.09365125],[2537.6,10.58929411]]]
["bitfinex","ETHUSD",1749946052536,[[2535.8,4.95182866],[2535.7,3.94368418],[2535.6,3.94383972],[2535.5,3.94399526],[2535.3,10.0]],[[2535.9,1.652],[2536.4,0.1968],[2536.5,0.7812],[2536.7,1.15150653],[2536.8,11.373]]]
["bitfinex","ETHUSD",1749946052688,[[2535.8,4.95182866],[2535.7,3.94368418],[2535.6,3.94383972],[2535.5,3.94399526],[2535.3,10.0]],[[2535.9,8.063],[2536.4,0.1968],[2536.5,0.7812],[2536.7,0.20610603],[2536.8,16.26039737]]]
["bitfinex","ETHUSD",1749946052893,[[2535.8,4.95182866],[2535.7,3.94368418],[2535.6,3.94383972],[2535.5,3.94399526],[2535.3,10.0]],[[2535.9,8.063],[2536.4,0.1968],[2536.5,0.7812],[2536.7,4.14830478],[2536.8,15.31499687]]]
["bitfinex","ETHUSD",1749946053335,[[2535.8,4.95182866],[2535.7,3.94368418],[2535.6,3.94383972],[2535.5,3.94399526],[2535.3,10.0]],[[2535.9,8.063],[2536.4,0.1968],[2536.5,0.7812],[2536.7,4.14830478],[2536.8,11.373]]]
["bitfinex","ETHUSD",1749946053495,[[2535.8,4.95182866],[2535.7,3.94368418],[2535.6,3.94383972],[2535.5,3.94399526],[2535.3,10.0]],[[2535.9,8.063],[2536.4,0.1968],[2536.5,0.7812],[2536.7,0.20610603],[2536.8,15.31504141]]]
["bitfinex","ETHUSD",1749946053695,[[2535.8,4.95182866],[2535.7,4.34016829],[2535.6,3.94383972],[2535.5,3.94399526],[2535.3,10.0]],[[2535.9,8.063],[2536.4,0.1968],[2536.5,0.7812],[2536.7,0.20610603],[2536.8,15.31504141]]]
["bitfinex","ETHUSD",1749946055140,[[2535.8,4.95182866],[2535.7,4.34016829],[2535.6,3.94383972],[2535.5,3.94399526],[2535.3,10.0]],[[2535.9,8.063],[2536.4,0.1968],[2536.5,0.7812],[2536.7,4.14824242],[2536.8,11.373]]]
["bitfinex","ETHUSD",1749946055532,[[2535.8,4.95182866],[2535.7,4.34016829],[2535.6,3.94383972],[2535.5,3.94399526],[2535.3,10.0]],[[2535.9,8.063],[2536.4,0.1968],[2536.5,0.7812],[2536.7,0.20610603],[2536.8,15.31504289]]]
["bitfinex","ETHUSD",1749946056230,[[2535.8,4.95182866],[2535.7,4.34016829],[2535.6,3.94383972],[2535.5,3.94399526],[2535.3,10.0]],[[2535.9,8.062],[2536.4,0.1968],[2536.5,0.7812],[2536.7,0.20610603],[2536.8,15.31504289]]]
["bitfinex","ETHUSD",1749946057048,[[2535.8,4.95182866],[2535.7,4.34016829],[2535.6,3.94383972],[2535.5,3.94399526],[2535.3,10.0]],[[2535.9,8.062],[2536.4,0.1968],[2536.5,0.7812],[2536.7,4.14823651],[2536.8,11.373]]]
["bitfinex","ETHUSD",1749946057362,[[2535.8,4.95182866],[2535.7,4.34016829],[2535.6,3.94383972],[2535.5,3.94399526],[2535.3,10.0]],[[2535.9,8.062],[2536.4,0.1968],[2536.5,0.7812],[2536.7,0.20610603],[2536.8,15.31503808]]]
["bitfinex","ETHUSD",1749946061561,[[2535.8,4.95182866],[2535.7,4.34016829],[2535.6,3.94383972],[2535.5,3.94399526],[2535.3,10.0]],[[2535.9,8.061],[2536.4,0.1968],[2536.5,0.7812],[2536.7,0.20610603],[2536.8,15.31503808]]]
["bitfinex","ETHUSD",1749946061760,[[2535.8,4.95182866],[2535.7,4.34016829],[2535.6,3.94383972],[2535.5,3.94399526],[2535.3,10.0]],[[2535.9,8.061],[2536.5,0.7812],[2536.7,0.20610603],[2536.8,11.373],[2536.9,13.94186638]]]
["bitfinex","ETHUSD",1749946061964,[[2535.8,4.95182866],[2535.7,4.34016829],[2535.6,3.94383972],[2535.5,3.94399526],[2535.3,10.0]],[[2535.9,8.061],[2536.5,0.978],[2536.7,0.20610603],[2536.8,15.31501732],[2536.9,13.94186638]]]
["bitfinex","ETHUSD",1749946062266,[[2535.8,4.95182866],[2535.7,4.34016829],[2535.6,3.94383972],[2535.5,3.94399526],[2535.3,10.0]],[[2535.9,8.061],[2536.5,0.978],[2536.7,0.20610603],[2536.8,15.31501732],[2536.9,10.0]]]
["bitfinex","ETHUSD",1749946064042,[[2535.8,4.95182866],[2535.7,4.34016829],[2535.6,3.94383972],[2535.5,3.94399526],[2535.3,10.0]],[[2535.9,8.061],[2536.5,0.978],[2536.7,0.20610603],[2536.8,15.31501732],[2536.9,13.94182275]]]
["bitfinex","ETHUSD",1749946064427,[[2535.8,4.95182866],[2535.7,4.34016829],[2535.6,3.94383972],[2535.5,3.94399526],[2535.3,10.0]],[[2535.9,8.061],[2536.5,0.978],[2536.7,0.20610603],[2536.8,15.31501732],[2536.9,10.0]]]
["bitfinex","ETHUSD",1749946064962,[[2535.8,4.95182866],[2535.7,4.34016829],[2535.6,3.94383972],[2535.5,3.94399526],[2535.3,10.0]],[[2535.9,8.061],[2536.5,0.978],[2536.7,0.20610603],[2536.8,15.31501732],[2536.9,13.94186154]]]
["bitfinex","ETHUSD",1749946065366,[[2535.8,4.95182866],[2535.7,4.34016829],[2535.6,3.94383972],[2535.5,3.94399526],[2535.3,10.0]],[[2535.9,1.652],[2536.5,0.978],[2536.7,4.14824518],[2536.8,11.373],[2536.9,13.94186154]]]
["bitfinex","ETHUSD",1749946065561,[[2535.8,4.95182866],[2535.7,4.34016829],[2535.6,3.94383972],[2535.5,3.94399526],[2535.3,10.0]],[[2535.9,8.061],[2536.5,0.978],[2536.7,4.14824518],[2536.8,15.31498989],[2536.9,10.0]]]
["bitfinex","ETHUSD",1749946065760,[[2535.8,4.95182866],[2535.7,4.34016829],[2535.6,3.94383972],[2535.5,3.94399526],[2535.3,10.0]],[[2535.9,8.061],[2536.5,0.978],[2536.6,3.94234131],[2536.7,0.20610603],[2536.8,15.31502422]]]
["bitfinex","ETHUSD",1749946066473,[[2535.8,4.95182866],[2535.7,4.34016829],[2535.6,3.94383972],[2535.5,3.94399526],[2535.3,10.0]],[[2535.9,8.061],[2536.5,0.978],[2536.7,0.20610603],[2536.8,15.31502422]]]
["bitfinex","ETHUSD",1749946066474,[[2535.8,4.95182866],[2535.7,4.34016829],[2535.6,3.94383972],[2535.5,3.94399526],[2535.3,10.0]],[[2535.9,8.061],[2536.5,0.978],[2536.7,4.14832472],[2536.8,15.31502422],[2538.3,7.87398501]]]
["bitfinex","ETHUSD",1749946068043,[[2535.8,4.95182866],[2535.7,4.34016829],[2535.6,3.94383972],[2535.5,3.94399526],[2535.3,10.0]],[[2535.9,8.061],[2536.5,0.978],[2536.7,4.14832472],[2536.8,15.31502422],[2538.3,3.93966986]]]
["bitfinex","ETHUSD",1749946068680,[[2535.8,4.95182866],[2535.7,4.34016829],[2535.6,3.94383972],[2535.5,3.94399526],[2535.3,10.0]],[[2535.9,8.061],[2536.5,0.978],[2536.7,4.14832472],[2536.8,15.31502422],[2538.3,7.87398501]]]
["bitfinex","ETHUSD",1749946068886,[[2534.8,0.7562],[2534.7,3.14413484],[2534.0,5.50407687],[2533.4,7.86296696],[2533.3,0.5]],[[2535.9,8.061],[2536.0,3.94324876],[2536.3,4.49277194],[2536.5,10.1968],[2536.7,7.99610603]]]
["bitfinex","ETHUSD",1749946069069,[[2535.5,3.94398909],[2534.9,0.03944495],[2534.8,0.7562],[2534.7,3.94514116],[2533.9,7.09053673]],[[2535.7,0.8153],[2535.8,8.058],[2536.4,0.94177794],[2536.5,4.13929296],[2536.7,8.55619151]]]
["bitfinex","ETHUSD",1749946069269,[[2535.5,3.94399526],[2535.3,3.94423031],[2535.0,3.94477317],[2534.9,10.0],[2534.8,4.70119585]],[[2535.6,8.058],[2535.7,0.8153],[2536.0,3.94323664],[2536.2,3.9429988],[2536.4,10.55]]]
["bitfinex","ETHUSD",1749946069568,[[2535.5,3.94399526],[2535.1,3.94458224],[2534.9,10.0],[2534.8,4.70119585],[2534.1,3.14413484]],[[2535.6,8.058],[2535.7,0.8153],[2536.0,3.94322607],[2536.2,3.9429988],[2536.3,0.94177794]]]
["bitfinex","ETHUSD",1749946069880,[[2535.5,3.94399526],[2535.3,3.94421063],[2535.1,3.94458224],[2534.9,10.0],[2534.8,4.70119585]],[[2535.6,8.058],[2535.7,0.8153],[2536.0,3.94322607],[2536.2,3.9429988],[2536.3,0.94177794]]]
["bitfinex","ETHUSD",1749946070186,[[2535.5,3.94399526],[2535.3,3.94427238],[2535.0,3.94475175],[2534.8,0.7562],[2534.7,3.94523066]],[[2535.6,8.058],[2535.7,0.8153],[2536.0,3.94328921],[2536.1,3.94309159],[2536.3,0.94177794]]]
["bitfinex","ETHUSD",1749946070379,[[2534.9,3.94492879],[2534.8,10.7562],[2534.7,10.0],[2533.5,0.5],[2340.2,0.32]],[[2535.6,8.058],[2535.7,0.8153],[2536.2,3.94305262],[2536.3,0.94177794],[2536.4,10.55]]]
["bitfinex","ETHUSD",1749946070585,[[2535.0,3.94473448],[2534.8,0.7562],[2534.7,13.94523803],[2534.1,1.651],[2533.5,0.5]],[[2535.6,8.058],[2535.7,0.8153],[2536.0,3.94334652],[2536.1,3.94308723],[2536.3,0.94177794]]]
["bitfinex","ETHUSD",1749946070877,[[2535.4,3.94402095],[2535.0,3.94473448],[2534.8,0.7562],[2534.7,13.94523803],[2534.1,1.651]],[[2535.6,8.058],[2535.7,0.8153],[2536.0,3.94334652],[2536.1,3.94308723],[2536.3,0.94177794]]]
["bitfinex","ETHUSD",1749946071080,[[2535.5,3.94399526],[2535.4,3.94402095],[2535.1,3.94460588],[2534.8,0.7562],[2534.7,13.94523803]],[[2535.6,8.058],[2535.7,0.8153],[2536.0,3.94324562],[2536.1,3.94308639],[2536.3,0.94177794]]]
["bitfinex","ETHUSD",1749946071283,[[2535.4,3.94407711],[2534.9,3.94481738],[2534.8,0.7562],[2534.7,13.94523803],[2534.1,4.79513484]],[[2535.6,8.058],[2535.7,0.8153],[2536.0,3.94324562],[2536.3,0.94177794],[2636.9,0.02]]]
["bitfinex","ETHUSD",1749946071492,[[2535.4,3.94407556],[2535.3,3.94428],[2535.0,3.944694],[2534.8,0.7562],[2534.7,13.94523803]],[[2535.6,8.058],[2535.7,0.8153],[2535.9,3.94340302],[2536.0,3.94324562],[2536.3,0.94177794]]]
["bitfinex","ETHUSD",1749946071702,[[2535.4,3.94407556],[2535.3,3.94428],[2535.0,3.944694],[2534.8,0.7562],[2534.7,13.94523803]],[[2535.6,8.058],[2535.7,0.8153],[2535.9,3.94340302],[2536.1,3.94309011],[2536.3,0.94177794]]]
["bitfinex","ETHUSD",1749946073095,[[2535.4,3.94415082],[2535.3,3.94428],[2535.0,3.944694],[2534.8,0.7562],[2534.7,13.94523803]],[[2535.6,8.058],[2535.7,0.8153],[2536.1,3.94309011],[2536.3,0.94177794],[2638.0,0.02472132]]]
["bitfinex","ETHUSD",1749946073301,[[2535.4,3.94406611],[2535.0,3.944694],[2534.8,0.7562],[2534.7,13.94523803],[2533.8,4.30289627]],[[2535.6,8.058],[2535.7,0.8153],[2536.0,3.94330802],[2536.1,3.94309011],[2536.3,0.94177794]]]
["bitfinex","ETHUSD",1749946073510,[[2535.5,3.94399526],[2535.3,3.94426456],[2535.0,3.944694],[2534.8,0.7562],[2534.7,13.94523803]],[[2535.6,8.058],[2535.7,0.8153],[2536.0,3.94330802],[2536.1,3.94309011],[2536.3,0.94177794]]]
["bitfinex","ETHUSD",1749946075369,[[2535.4,3.94408327],[2535.3,3.94426456],[2535.0,3.944694],[2534.8,0.7562],[2534.7,13.94523803]],[[2535.6,8.058],[2535.7,0.8153],[2535.9,3.94337914],[2536.1,3.94309011],[2536.3,0.94364159]]]
["bitfinex","ETHUSD",1749946076380,[[2535.5,3.94399526],[2535.4,3.94408327],[2535.0,3.944694],[2534.8,0.7562],[2534.7,13.94523803]],[[2535.6,8.058],[2535.7,0.8153],[2536.0,3.94324606],[2536.2,3.94296776],[2536.3,0.94364159]]]
["bitfinex","ETHUSD",1749946076591,[[2535.5,3.94399526],[2535.3,3.94424298],[2535.0,3.944694],[2534.8,0.7562],[2534.7,13.94523803]],[[2535.6,8.058],[2535.7,0.8153],[2536.0,3.94324606],[2536.2,3.94296776],[2536.3,0.94364159]]]
["bitfinex","ETHUSD",1749946076913,[[2535.5,3.94399526],[2535.4,3.94412304],[2535.1,3.94458972],[2534.8,0.7562],[2534.7,13.94523803]],[[2535.6,8.058],[2535.7,0.8153],[2536.1,3.94314511],[2536.2,3.94296776],[2536.3,0.94364159]]]
["bitfinex","ETHUSD",1749946077114,[[2535.4,3.94406431],[2535.3,3.94419581],[2535.0,3.94467838],[2534.8,0.7562],[2534.7,13.94523803]],[[2535.6,8.058],[2535.7,0.8153],[2536.0,3.9433261],[2536.3,0.94364159],[2536.4,14.49260906]]]
["bitfinex","ETHUSD",1749946077505,[[2535.3,3.94419581],[2535.0,3.94467838],[2534.8,0.7562],[2534.7,13.94523803]],[[2535.6,8.058],[2535.7,0.8153],[2536.0,3.9433261],[2536.3,0.94364159],[2536.4,14.49260906]]]
["bitfinex","ETHUSD",1749946077506,[[2535.5,3.94399526],[2535.3,3.94419581],[2535.0,3.94467838],[2534.8,0.7562],[2534.7,13.94523803]],[[2535.6,8.058],[2535.7,0.8153],[2536.0,3.9433261],[2536.1,3.94307061],[2536.3,0.94364159]]]
["bitfinex","ETHUSD",1749946077805,[[2535.5,3.94399526],[2535.1,3.94460306],[2534.8,0.7562],[2534.7,13.94523803],[2533.0,8.08017126]],[[2535.6,8.058],[2535.7,0.8153],[2536.0,3.9433261],[2536.2,3.94291151],[2536.3,0.94364159]]]
["bitfinex","ETHUSD",1749946078002,[[2535.4,3.94407186],[2534.8,0.7562],[2534.7,13.94523803],[2533.0,8.08017126],[2340.2,0.32]],[[2535.6,8.058],[2535.7,0.8153],[2536.0,3.9433261],[2536.1,3.94310454],[2536.3,0.94364159]]]
["bitfinex","ETHUSD",1749946078206,[[2535.4,3.94407186],[2535.3,3.94429955],[2535.0,3.94476916],[2534.8,0.7562],[2534.7,13.94523803]],[[2535.6,8.058],[2535.7,0.8153],[2536.0,3.9433261],[2536.1,3.94310454],[2536.3,0.94364159]]]
["bitfinex","ETHUSD",1749946078582,[[2535.4,3.94407186],[2535.3,3.94429955],[2535.0,3.94476916],[2534.8,0.7562],[2534.7,13.94523803]],[[2535.6,8.058],[2535.7,0.8153],[2536.0,3.9433261],[2536.1,3.94310454],[2536.2,0.94364159]]]
["bitfinex","ETHUSD",1749946078916,[[2535.4,3.94407186],[2535.3,4.14109955],[2535.0,3.94476916],[2534.8,0.7562],[2534.7,13.94523803]],[[2535.6,8.058],[2535.7,0.8153],[2535.8,0.1968],[2536.0,3.9433261],[2536.1,3.94310454]]]
["bitfinex","ETHUSD",1749946079282,[[2535.4,3.94407186],[2535.3,4.14109955],[2535.0,3.94476916],[2534.8,0.7562],[2534.7,13.94523803]],[[2535.6,8.058],[2535.7,0.8153],[2535.8,0.1968],[2535.9,3.94337711],[2536.1,3.94310454]]]
["bitfinex","ETHUSD",1749946079482,[[2535.4,3.94407591],[2535.3,4.14106166],[2535.0,3.94476916],[2534.8,0.7562],[2534.7,13.94523803]],[[2535.6,8.058],[2535.7,0.8153],[2535.8,0.1968],[2536.0,3.94325452],[2536.2,3.94296759]]]
["bitfinex","ETHUSD",1749946079696,[[2535.5,3.94399526],[2535.4,3.94407591],[2535.3,0.1968],[2535.0,3.94476916],[2534.8,0.7562]],[[2535.6,8.058],[2535.7,0.8153],[2535.8,0.1968],[2536.0,3.94325452],[2536.1,3.94309035]]]
["bitfinex","ETHUSD",1749946079913,[[2535.5,3.94399526],[2535.3,4.14103951],[2535.0,3.94476916],[2534.8,0.7562],[2341.7,2.58112196]],[[2535.6,8.058],[2535.7,0.8153],[2535.8,0.1968],[2536.0,3.94325452],[2536.1,3.94309035]]]
["bitfinex","ETHUSD",1749946080121,[[2535.5,3.94399526],[2535.3,4.14103951],[2535.0,3.94476916],[2534.8,0.7562],[2525.3,1.33333334]],[[2535.6,8.058],[2535.7,0.8153],[2535.8,0.1968],[2536.0,3.94325452],[2536.1,3.94309035]]]
["bitfinex","ETHUSD",1749946080508,[[2535.5,3.94399526],[2535.3,4.14103951],[2535.0,3.94476916],[2534.8,0.7562],[2533.0,0.2172043]],[[2535.6,8.058],[2535.7,0.8153],[2535.8,0.1968],[2536.0,3.94325452],[2536.1,3.94309035]]]
["bitfinex","ETHUSD",1749946080821,[[2535.5,3.94399526],[2535.3,4.14103951],[2535.0,3.94476916],[2534.8,0.7562],[2533.4,11.371]],[[2535.6,8.058],[2535.7,0.8153],[2535.8,0.1968],[2536.0,3.94325452],[2536.1,3.94309035]]]
["bitfinex","ETHUSD",1749946081422,[[2535.5,3.94399526],[2535.3,4.14103951],[2534.8,0.7562],[2533.4,11.371]],[[2535.6,8.058],[2535.7,0.8153],[2535.8,0.1968],[2536.0,3.94325452],[2536.1,3.94309035]]]
["bitfinex","ETHUSD",1749946081423,[[2535.5,3.94399526],[2535.4,3.94414482],[2535.3,0.1968],[2535.1,3.94461035],[2534.8,0.7562]],[[2535.6,8.058],[2535.7,0.8153],[2535.8,0.1968],[2536.0,3.94325452],[2536.1,3.94309035]]]
["bitfinex","ETHUSD",1749946081729,[[2535.5,3.94399526],[2535.4,3.94414482],[2535.3,0.1968],[2535.1,4.74351035],[2526.5,0.00960647]],[[2535.6,8.058],[2535.7,0.8153],[2535.8,0.1968],[2536.0,3.94325452],[2536.1,3.94309035]]]
["bitfinex","ETHUSD",1749946081929,[[2535.5,3.94399526],[2535.4,3.94414482],[2535.3,0.1968],[2535.1,4.74351035],[2531.9,12.5807471]],[[2535.6,8.058],[2535.7,0.8153],[2535.8,0.1968],[2536.0,3.94325452],[2536.1,3.94309035]]]
["bitfinex","ETHUSD",1749946085290,[[2535.5,3.94399526],[2535.4,3.94414482],[2535.3,0.1968],[2535.1,4.74351035],[2531.9,12.5807471]],[[2535.6,8.058],[2535.7,0.8153],[2535.8,0.1968],[2536.0,3.94325452],[2539.4,12.5898085]]]
["bitfinex","ETHUSD",1749946085628,[[2535.5,3.94399526],[2535.4,3.94414482],[2535.3,0.1968],[2535.1,4.74351035],[2532.0,12.5807471]],[[2535.6,8.058],[2535.7,0.8153],[2535.8,0.1968],[2536.0,3.94325452],[2536.1,3.94306603]]]
["bitfinex","ETHUSD",1749946085825,[[2535.5,3.94399526],[2535.4,3.94414482],[2535.3,0.1968],[2535.2,3.94446148],[2535.1,0.7989]],[[2535.6,8.058],[2535.7,0.8153],[2535.8,0.1968],[2536.1,4.88677622],[2536.2,15.313973]]]
["bitfinex","ETHUSD",1749946086003,[[2535.5,3.94399526],[2535.4,3.94414482],[2535.3,0.1968],[2535.2,3.94446148],[2535.1,0.7989]],[[2535.6,8.058],[2535.7,0.8153],[2535.8,0.1968],[2536.1,3.94313463],[2536.2,15.313973]]]
["bitfinex","ETHUSD",1749946086390,[[2535.5,3.94399526],[2535.4,3.94414482],[2535.2,3.94446148],[2535.1,4.7434842],[2534.7,10.0]],[[2535.6,1.65],[2536.0,0.8218],[2536.2,11.371],[2536.4,10.0],[2536.5,4.14869347]]]
["bitfinex","ETHUSD",1749946086602,[[2535.5,4.14079526],[2535.4,4.81288333],[2535.2,3.94446148],[2535.1,3.9445842],[2534.7,10.0]],[[2535.6,8.059],[2536.0,1.0186],[2536.2,11.371],[2536.3,4.88648179],[2536.4,3.942671]]]
["bitfinex","ETHUSD",1749946086838,[[2535.5,4.14079526],[2535.4,4.77344482],[2535.2,3.94446148],[2535.1,3.9445842],[2534.7,10.0]],[[2535.6,8.059],[2536.0,1.0186],[2536.2,11.371],[2536.3,3.94281377],[2536.7,12.28220362]]]
["bitfinex","ETHUSD",1749946087142,[[2535.5,4.14079526],[2535.4,4.77344482],[2535.2,3.94446148],[2535.1,3.9445842],[2534.7,10.0]],[[2535.6,8.059],[2536.0,1.0186],[2536.2,11.371],[2536.3,3.94281377],[2536.4,3.94259847]]]
["bitfinex","ETHUSD",1749946087328,[[2535.5,4.14079526],[2535.4,4.77344482],[2535.2,3.94446148],[2535.1,3.9445842],[2534.7,10.0]],[[2535.6,8.059],[2536.0,1.0186],[2536.2,15.31391246],[2536.4,3.94259847],[2540.2,15.7372606]]]
["bitfinex","ETHUSD",1749946087553,[[2535.5,4.14079526],[2535.4,4.77344482],[2535.2,3.94446148],[2535.1,3.9445842],[2534.7,10.0]],[[2535.6,8.059],[2536.0,1.0186],[2536.2,11.371],[2536.3,3.94281726],[2536.5,4.14861073]]]
["bitfinex","ETHUSD",1749946087707,[[2535.5,4.14079526],[2535.4,4.77344482],[2535.2,3.94446148],[2535.1,3.9445842],[2534.7,10.0]],[[2535.6,8.059],[2536.0,1.0186],[2536.2,11.371],[2536.3,3.94281726],[2536.4,3.94260526]]]
["bitfinex","ETHUSD",1749946088514,[[2535.5,4.14079526],[2535.4,4.77344482],[2535.2,3.94446148],[2534.7,13.94522112],[2533.3,11.14658078]],[[2535.6,8.059],[2536.0,1.0186],[2536.2,15.31391241],[2536.4,3.94260526],[2537.0,6.31281517]]]
["bitfinex","ETHUSD",1749946088737,[[2535.5,4.14079526],[2535.4,3.94414482],[2535.2,4.77376148],[2534.7,13.94522112],[2533.3,11.14658078]],[[2535.6,8.059],[2536.0,1.0186],[2536.2,15.31391241],[2536.4,3.94260526],[2537.0,6.31281517]]]
["bitfinex","ETHUSD",1749946088918,[[2535.5,4.14079526],[2535.4,3.94414482],[2535.2,4.77376148],[2534.7,13.94522112],[2534.4,0.40421272]],[[2535.6,8.059],[2536.0,1.0186],[2536.2,15.31391241],[2536.3,3.94277695],[2536.6,13.94231241]]]
["bitfinex","ETHUSD",1749946089106,[[2535.5,4.14079526],[2535.4,3.94414482],[2535.2,4.77376148],[2534.7,13.94522112],[2534.4,3.54834756]],[[2535.6,8.059],[2536.0,1.0186],[2536.2,15.31391241],[2536.3,3.94277695],[2536.6,13.94231241]]]
["bitfinex","ETHUSD",1749946090953,[[2535.5,4.14079526],[2535.4,3.94414482],[2535.2,4.77376148],[2534.7,13.94522112],[2534.4,3.54834756]],[[2535.6,8.059],[2536.0,1.0186],[2536.1,3.94307558],[2536.2,11.371],[2536.3,3.94277695]]]
["bitfinex","ETHUSD",1749946091136,[[2535.5,4.14079526],[2535.4,3.94414482],[2535.2,4.77376148],[2534.7,13.94522112],[2534.4,3.54834756]],[[2535.6,8.059],[2536.0,1.0186],[2536.1,3.94307558],[2536.2,15.31392861],[2536.5,4.14860442]]]
["bitfinex","ETHUSD",1749946091448,[[2535.5,4.14079526],[2535.4,3.94414482],[2535.2,4.77376148],[2534.7,13.94522112],[2534.4,3.54834756]],[[2535.6,8.059],[2536.0,1.0186],[2536.1,3.94307558],[2536.2,11.371],[2536.3,3.94285779]]]
["bitfinex","ETHUSD",1749946092255,[[2535.5,4.14079526],[2535.4,3.94414482],[2535.2,4.77376148],[2534.7,13.94522112],[2534.4,3.54834756]],[[2535.6,8.059],[2536.0,1.0186],[2536.2,15.31398053],[2536.3,3.94285779],[2536.5,0.20613988]]]
["bitfinex","ETHUSD",1749946092618,[[2535.5,4.14079526],[2535.4,3.94414482],[2535.2,4.77376148],[2534.7,13.94522112],[2534.4,3.54834756]],[[2535.6,8.059],[2536.0,1.0186],[2536.2,15.31398053],[2536.4,3.94261739],[2536.5,0.20613988]]]
["bitfinex","ETHUSD",1749946093309,[[2535.5,4.14079526],[2535.4,3.94414482],[2535.2,4.77376148],[2534.7,13.94522112],[2534.5,3.14413484]],[[2535.6,8.059],[2536.0,1.0186],[2536.2,15.31398053],[2536.4,3.94261739],[2536.5,0.20613988]]]
["bitfinex","ETHUSD",1749946093513,[[2535.5,4.14079526],[2535.4,3.94414482],[2535.2,4.77376148],[2534.7,13.94522112],[2534.4,3.54834756]],[[2535.6,8.059],[2536.0,1.0186],[2536.2,15.31398053],[2536.4,3.94261739],[2536.5,0.20613988]]]
["bitfinex","ETHUSD",1749946093750,[[2535.5,4.14079526],[2535.4,3.94414482],[2535.2,4.77376148],[2534.7,13.94522112],[2534.4,3.54834756]],[[2535.6,8.059],[2536.0,1.0186],[2536.2,15.31398053],[2536.3,3.94277576],[2536.5,0.20613988]]]
["bitfinex","ETHUSD",1749946094137,[[2535.5,4.14079526],[2535.4,3.94414482],[2535.2,4.77376148],[2534.7,13.94522112],[2534.4,3.54834756]],[[2535.6,8.059],[2536.0,1.0186],[2536.1,3.94308753],[2536.2,11.371],[2536.3,3.94280927]]]
["bitfinex","ETHUSD",1749946095069,[[2535.5,4.14079526],[2535.4,3.94414482],[2535.2,4.77376148],[2534.7,13.94522112],[2534.4,3.54834756]],[[2535.6,8.059],[2535.7,0.8221],[2536.0,0.1968],[2536.1,3.94308753],[2536.2,15.31391399]]]
["bitfinex","ETHUSD",1749946095272,[[2535.5,4.14079526],[2535.4,3.94414482],[2535.2,4.77376148],[2534.7,13.94522112],[2534.5,3.14413484]],[[2535.6,8.059],[2535.7,0.8221],[2536.0,0.1968],[2536.1,3.94308753],[2536.2,15.31391399]]]
["bitfinex","ETHUSD",1749946096341,[[2535.5,4.14079526],[2535.4,3.94414482],[2535.2,4.77376148],[2534.7,13.94522112],[2534.5,3.14413484]],[[2535.6,8.059],[2535.7,0.8221],[2536.0,0.1968],[2536.1,4.88855069],[2536.2,15.31391399]]]
["bitfinex","ETHUSD",1749946096980,[[2535.5,4.14079526],[2535.4,3.94414482],[2535.2,4.77376148],[2534.7,13.94522112],[2534.5,3.14413484]],[[2535.6,8.059],[2535.7,0.8221],[2536.0,0.1968],[2536.1,4.88855069],[2536.2,11.371]]]
["bitfinex","ETHUSD",1749946098390,[[2535.5,4.14079526],[2535.4,3.94414482],[2535.2,4.77376148],[2534.7,13.94522112],[2534.6,3.14413484]],[[2535.6,8.059],[2535.7,0.8221],[2536.0,1.14226316],[2536.1,3.94308753],[2536.2,11.371]]]
["bitfinex","ETHUSD",1749946098867,[[2535.5,4.14079526],[2535.4,3.94414482],[2535.2,4.77376148],[2534.7,13.94522112],[2534.6,3.14413484]],[[2535.6,8.059],[2535.7,0.8221],[2536.0,1.14226316],[2536.1,3.94308753],[2536.2,15.31394161]]]
["bitfinex","ETHUSD",1749946099198,[[2535.5,4.14079526],[2535.4,3.94414482],[2535.2,4.77376148],[2534.7,13.94522112],[2534.6,3.14413484]],[[2535.6,8.059],[2535.7,0.8221],[2536.0,0.1968],[2536.1,3.94308753],[2536.2,15.31394161]]]
["bitfinex","ETHUSD",1749946099357,[[2535.5,4.14079526],[2535.4,3.94414482],[2535.2,4.77376148],[2534.7,13.94522112],[2534.6,3.14413484]],[[2535.6,8.059],[2535.7,0.8221],[2536.0,0.1968],[2536.1,3.94308753],[2536.2,11.371]]]
["bitfinex","ETHUSD",1749946100256,[[2535.5,4.14079526],[2535.4,3.94414482],[2535.2,4.77376148],[2534.7,13.94522112],[2534.6,3.14413484]],[[2535.6,8.059],[2535.7,0.8221],[2536.0,0.1968],[2536.1,3.94308753],[2536.2,15.31392464]]]
["bitfinex","ETHUSD",1749946101671,[[2535.5,4.14079526],[2535.4,3.94414482],[2535.2,4.77376148],[2534.7,13.94522112],[2534.6,3.14413484]],[[2535.6,8.059],[2535.7,0.8221],[2536.0,0.1968],[2536.1,3.94308753],[2536.3,3.94281388]]]
["bitfinex","ETHUSD",1749946104723,[[2534.9,0.7571],[2534.6,3.14413484],[2534.2,3.93148348],[2533.9,5.50407687],[2533.4,19.23396696]],[[2535.6,8.059],[2535.7,0.8221],[2536.0,0.1968],[2536.2,10.0],[2536.3,4.4927848]]]
["bitfinex","ETHUSD",1749946104994,[[2534.6,3.94530915],[2534.3,0.7571],[2534.0,3.14413484],[2533.8,3.94662998],[2533.6,3.93148348]],[[2535.1,4.73553924],[2535.5,0.94683249],[2535.6,8.059],[2535.8,10.0],[2535.9,4.49352172]]]
["bitfinex","ETHUSD",1749946105211,[[2534.6,3.94538585],[2534.4,3.94558233],[2534.3,0.7571],[2534.1,3.94605257],[2533.8,3.94662998]],[[2535.0,8.058],[2535.1,4.73559319],[2535.2,3.9445532],[2535.4,0.94683249],[2535.5,3.94402695]]]
["bitfinex","ETHUSD",1749946105373,[[2533.7,0.7571],[2533.3,3.14413484],[2533.2,3.93148348],[2533.1,3.94765056],[2533.0,5.72128117]],[[2534.7,4.73621038],[2534.9,11.49683249],[2535.0,19.90255392],[2535.3,0.39518513],[2535.4,13.94419173]]]
["bitfinex","ETHUSD",1749946105579,[[2534.1,3.94604717],[2533.7,4.70383491],[2533.4,4.13906576],[2533.1,7.0917854],[2533.0,0.2172043]],[[2534.6,6.408],[2534.7,4.73621038],[2534.8,4.89191691],[2534.9,10.55],[2535.0,13.49455392]]]
["bitfinex","ETHUSD",1749946105771,[[2533.7,4.70383491],[2533.4,4.13906576],[2533.1,7.0917854],[2533.0,0.2172043]],[[2534.6,6.408],[2534.7,4.73621038],[2534.8,4.89191691],[2534.9,10.55],[2535.0,13.49455392]]]
["bitfinex","ETHUSD",1749946105772,[[2534.3,3.94576159],[2533.9,3.94648565],[2533.7,0.7571],[2533.5,10.0],[2533.4,4.13906576]],[[2534.6,7.35483249],[2534.7,0.7909],[2534.8,3.9451617],[2534.9,10.55],[2535.0,13.49455392]]]
["bitfinex","ETHUSD",1749946106021,[[2534.2,3.94592392],[2534.1,3.94614893],[2533.8,3.9466414],[2533.7,0.7571],[2533.5,10.0]],[[2534.6,7.61708942],[2534.7,1.73773249],[2534.8,3.94517158],[2534.9,10.55],[2535.0,17.43942095]]]
["bitfinex","ETHUSD",1749946106309,[[2534.1,3.94614893],[2533.8,3.9466414],[2533.7,0.7571],[2533.5,10.0]],[[2534.6,7.61708942],[2534.7,1.73773249],[2534.8,3.94517158],[2534.9,10.55],[2535.0,17.43942095]]]
["bitfinex","ETHUSD",1749946106310,[[2534.1,3.94614893],[2533.8,3.9466414],[2533.7,0.7571],[2533.5,10.0],[2533.1,3.94765056]],[[2534.6,7.61708942],[2534.7,0.7909],[2534.8,4.89200407],[2534.9,14.49494761],[2535.0,13.49455392]]]
["bitfinex","ETHUSD",1749946106507,[[2533.8,3.9466414],[2533.7,0.7571],[2533.5,10.0],[2533.1,3.94765056],[2533.0,3.91133914]],[[2534.6,7.61708942],[2534.7,0.7909],[2534.8,0.94683249],[2534.9,10.55],[2535.0,13.49455392]]]
["bitfinex","ETHUSD",1749946106664,[[2534.2,3.94591564],[2534.0,3.94624351],[2533.8,3.9466414],[2533.7,0.7571],[2533.5,10.0]],[[2534.6,7.61708942],[2534.7,4.73615968],[2534.9,15.44176492],[2535.0,13.49455392],[2536.8,1.90327775]]]
["bitfinex","ETHUSD",1749946106864,[[2534.2,3.94591564],[2534.0,3.94624351],[2533.8,3.9466414],[2533.7,0.7571],[2533.5,10.0]],[[2534.6,7.61708942],[2534.7,4.73615968],[2534.8,0.94683249],[2534.9,14.49493243],[2535.0,13.49455392]]]
["bitfinex","ETHUSD",1749946107065,[[2534.2,3.94591564],[2534.0,3.94624351],[2533.8,3.9466414],[2533.7,0.7571],[2533.0,3.91133914]],[[2534.6,7.61708942],[2534.7,4.73615968],[2534.8,0.94683249],[2534.9,14.49493243],[2535.0,13.49455392]]]
["bitfinex","ETHUSD",1749946107373,[[2534.2,3.94591564],[2534.0,3.94624351],[2533.8,3.9466414],[2533.7,0.7571],[2533.5,10.0]],[[2534.6,7.61708942],[2534.7,4.73615968],[2534.9,14.49493243],[2535.0,13.49455392],[2535.8,6.31465912]]]
["bitfinex","ETHUSD",1749946107687,[[2534.2,3.94591564],[2534.0,3.94624351],[2533.7,0.7571],[2533.5,10.0],[2533.4,4.13987184]],[[2534.6,7.61708942],[2534.7,4.73615968],[2534.9,14.49493243],[2535.0,13.49455392],[2535.6,4.13700808]]]
["bitfinex","ETHUSD",1749946107884,[[2534.2,3.94591564],[2534.0,3.94624351],[2533.7,4.70387038],[2533.5,10.0],[2533.4,4.13987184]],[[2534.6,7.61708942],[2534.7,4.73615968],[2534.9,14.49493243],[2535.0,13.49455392],[2535.6,4.13700808]]]
["bitfinex","ETHUSD",1749946108289,[[2534.2,3.94591564],[2534.0,3.94624351],[2533.7,4.70387038],[2533.5,10.0],[2533.4,3.94725735]],[[2534.6,7.61708942],[2534.7,4.73615968],[2534.9,14.49493243],[2535.0,13.49455392],[2535.6,4.13700808]]]
["bitfinex","ETHUSD",1749946108890,[[2534.2,3.94591564],[2534.0,3.94624351],[2533.7,4.70387038],[2533.5,10.38752619],[2533.4,3.94725735]],[[2534.6,7.61708942],[2534.7,4.73615968],[2534.9,14.49493243],[2535.0,13.49455392],[2535.6,4.13700808]]]
["bitfinex","ETHUSD",1749946109201,[[2534.2,3.94595966],[2534.0,3.94627594],[2533.8,3.946587],[2533.7,0.7571],[2533.5,10.38752619]],[[2534.6,7.61708942],[2534.7,4.73615096],[2534.9,14.49495565],[2535.0,13.49455392],[2535.6,4.13700808]]]
["bitfinex","ETHUSD",1749946109702,[[2534.1,3.94613161],[2533.8,3.946587],[2533.7,0.7571],[2533.5,10.38752619],[2336.3,10.0]],[[2534.6,7.61708942],[2534.7,0.7909],[2534.8,3.94509288],[2534.9,10.55],[2535.0,13.49455392]]]
["bitfinex","ETHUSD",1749946109888,[[2534.2,3.94596905],[2534.1,3.94613161],[2533.8,3.946587],[2533.7,0.7571],[2533.5,10.38752619]],[[2534.6,7.61708942],[2534.7,4.7361517],[2534.9,14.49495514],[2535.0,13.49455392],[2638.9,0.02]]]
["bitfinex","ETHUSD",1749946110092,[[2534.2,3.94596905],[2534.1,3.94613161],[2533.8,3.946587],[2533.7,0.7571],[2533.5,10.38752619]],[[2534.6,7.61708942],[2534.7,4.7361517],[2534.9,14.49495514],[2535.0,13.49455392],[2536.1,7.30445212]]]
["bitfinex","ETHUSD",1749946110681,[[2534.1,3.94611037],[2534.0,3.94627572],[2533.7,0.7571],[2533.6,3.94682309],[2533.5,10.0]],[[2534.5,1.23532411],[2534.6,6.408],[2534.7,4.7361517],[2534.8,3.9450859],[2534.9,10.55]]]
["bitfinex","ETHUSD",1749946110881,[[2534.1,3.94611037],[2534.0,3.94627572],[2533.7,4.70387536],[2533.5,10.0],[2532.1,3.8848]],[[2534.4,1.651],[2534.5,1.23532411],[2534.6,6.408],[2534.7,4.7361517],[2534.8,3.9450859]]]
["bitfinex","ETHUSD",1749946111269,[[2534.2,3.94599874],[2534.0,3.94627572],[2533.7,4.70387536],[2533.5,10.0],[2532.4,11.371]],[[2534.4,1.651],[2534.5,1.23532411],[2534.6,6.408],[2534.7,4.7361517],[2534.8,3.9450859]]]
["bitfinex","ETHUSD",1749946112019,[[2534.2,3.94599874],[2533.7,4.70387536],[2533.5,10.0],[2532.4,11.371]],[[2534.4,1.651],[2534.5,1.23532411],[2534.6,6.408],[2534.7,4.7361517]]]
["bitfinex","ETHUSD",1749946112020,[[2534.2,3.94599874],[2534.1,3.94616704],[2533.7,4.70387536],[2533.5,10.0],[2532.4,11.371]],[[2534.4,1.651],[2534.5,1.23532411],[2534.6,6.408],[2534.7,4.7361517],[2534.9,14.49498396]]]
["bitfinex","ETHUSD",1749946112804,[[2534.1,3.94610478],[2534.0,3.94627263],[2533.7,4.70387536],[2533.5,10.39522178],[2533.4,3.94725735]],[[2534.3,0.7909],[2534.4,1.651],[2534.5,1.23532411],[2534.6,10.35342278],[2534.8,3.94513181]]]
["bitfinex","ETHUSD",1749946112993,[[2533.5,0.7571],[2533.2,10.0],[2533.0,0.2172043],[2532.9,3.94801291],[2532.6,3.14413484]],[[2534.2,6.41],[2534.3,0.7909],[2534.4,1.651],[2534.5,1.23532411],[2535.2,3.94447124]]]
["bitfinex","ETHUSD",1749946113196,[[2533.9,3.94647342],[2533.5,0.7571],[2533.4,3.94723878],[2533.3,0.19188271],[2533.0,0.2172043]],[[2534.2,7.29519],[2534.3,0.7909],[2534.4,5.59678742],[2534.5,3.94561318],[2534.8,3.94510241]]]
["bitfinex","ETHUSD",1749946113506,[[2533.9,3.94647342],[2533.5,0.7571],[2533.4,3.94723878],[2533.3,0.19188271],[2533.2,10.0]],[[2534.2,7.29519],[2534.3,0.7909],[2534.4,5.59678742],[2534.5,3.94561318],[2534.8,3.94510241]]]
["bitfinex","ETHUSD",1749946113710,[[2533.9,3.94647342],[2533.7,3.9467332],[2533.5,0.7571],[2533.4,3.94723878],[2533.3,0.19188271]],[[2534.2,7.29519],[2534.3,0.7909],[2534.4,5.59678742],[2534.5,3.94561318],[2534.8,3.94510241]]]
["bitfinex","ETHUSD",1749946114108,[[2533.9,3.94647342],[2533.7,3.9467332],[2533.5,0.7571],[2533.4,3.94723878],[2533.3,0.19188271]],[[2534.2,7.29519],[2534.3,0.7909],[2534.4,5.59678742],[2534.6,3.94546174],[2534.8,3.94510241]]]
["bitfinex","ETHUSD",1749946114408,[[2533.9,3.94647342],[2533.7,3.9467332],[2533.5,0.7571],[2533.4,3.94723878],[2533.3,0.19188271]],[[2534.2,7.29519],[2534.3,0.7909],[2534.4,5.59678742],[2534.5,3.94555982],[2534.8,3.94510241]]]
["bitfinex","ETHUSD",1749946114720,[[2533.9,3.94647342],[2533.8,0.1968],[2533.7,3.9467332],[2533.5,0.7571],[2533.4,3.94723878]],[[2534.2,7.49199],[2534.3,0.7909],[2534.4,5.59678742],[2534.5,3.94555982],[2534.8,3.94510241]]]
["bitfinex","ETHUSD",1749946115793,[[2533.4,3.94723878]],[[2534.2,7.49199],[2534.3,0.7909],[2534.4,5.59678742],[2534.5,3.94555982],[2534.8,3.94510241]]]
["bitfinex","ETHUSD",1749946115794,[[2533.3,0.7638],[2532.6,3.94835692],[2532.4,13.022],[2532.2,7.09314102],[2531.6,5.50407687]],[[2534.1,0.779],[2534.2,7.29519],[2534.4,1.651],[2535.0,15.78933031],[2536.3,5.12058115]]]
["bitfinex","ETHUSD",1749946115995,[[2533.5,4.14384982],[2533.3,0.7638],[2533.2,3.94756369],[2532.9,4.14402679],[2532.6,3.94835692]],[[2534.1,0.779],[2534.2,7.29519],[2534.4,1.651],[2535.0,15.78933031]]]
["bitfinex","ETHUSD",1749946115996,[[2533.5,4.14384982],[2533.3,0.7638],[2533.2,3.94756369],[2532.9,4.14402679],[2532.6,3.94835692]],[[2534.0,1.004219],[2534.1,0.779],[2534.2,10.35609948],[2534.4,1.651],[2534.6,3.94542611]]]
["bitfinex","ETHUSD",1749946116197,[[2533.5,4.14387655],[2533.3,4.71121724],[2533.0,10.2172043],[2532.9,4.14402679],[2532.6,3.94835692]],[[2534.0,1.004219],[2534.1,0.779],[2534.2,10.35615703],[2534.3,3.94590283],[2534.4,1.651]]]
["bitfinex","ETHUSD",1749946116407,[[2533.6,3.94686245],[2533.5,4.14387655],[2533.3,0.7638],[2533.2,3.94755707],[2533.0,10.2172043]],[[2534.0,1.004219],[2534.1,4.72518871],[2534.2,6.41],[2534.3,3.94590283],[2534.4,1.651]]]
["bitfinex","ETHUSD",1749946116609,[[2533.7,3.94679498],[2533.5,4.14387655],[2533.3,0.7638],[2533.2,3.94755707],[2533.0,10.2172043]],[[2534.0,1.004219],[2534.1,4.72518871],[2534.2,6.41],[2534.3,3.94590283],[2534.4,1.651]]]
["bitfinex","ETHUSD",1749946116922,[[2533.7,3.94679498],[2533.6,3.94695246],[2533.5,0.1968],[2533.3,0.7638],[2533.2,3.94755707]],[[2534.0,1.004219],[2534.1,0.779],[2534.2,10.35605904],[2534.3,3.94590283],[2534.4,1.651]]]
["bitfinex","ETHUSD",1749946117223,[[2533.7,3.94679498],[2533.5,4.14385387],[2533.3,0.7638],[2533.2,3.94755707],[2530.5,0.2172043]],[[2534.0,1.004219],[2534.1,0.779],[2534.2,10.35605904],[2534.3,3.94590283],[2534.4,1.651]]]
["bitfinex","ETHUSD",1749946117588,[[2533.6,3.94688836],[2533.5,0.1968],[2533.4,3.94720979],[2533.3,0.7638],[2533.2,3.94755707]],[[2534.0,1.004219],[2534.1,4.72519659],[2534.2,10.35605904],[2534.4,1.651],[2534.5,3.94557551]]]
["bitfinex","ETHUSD",1749946117788,[[2533.7,3.94677401],[2533.6,3.94688836],[2533.5,0.1968],[2533.2,3.94755707],[2533.1,0.7638]],[[2533.8,0.779],[2533.9,0.57294156],[2534.0,1.004219],[2534.2,10.35609078],[2534.3,3.94592404]]]
["bitfinex","ETHUSD",1749946118012,[[2533.7,3.94677401],[2533.5,0.1968],[2533.2,3.94755707],[2533.1,0.7638]],[[2533.8,0.779],[2534.0,1.004219],[2534.2,10.35609078],[2534.3,3.94592404]]]
["bitfinex","ETHUSD",1749946118013,[[2533.7,3.94677401],[2533.5,4.14384515],[2533.2,3.94755707],[2533.1,0.7638],[2531.8,1.186416]],[[2533.8,8.841],[2534.0,1.004219],[2534.2,3.94609078],[2534.3,3.94592404],[2534.6,3.94541442]]]
["bitfinex","ETHUSD",1749946118216,[[2533.7,3.94677401],[2533.5,4.14384515],[2533.2,3.94755707],[2533.1,0.7638],[2533.0,10.61978174]],[[2533.8,8.841],[2534.0,1.004219],[2534.2,3.94609078],[2534.3,3.94592404],[2534.6,3.94541442]]]
["bitfinex","ETHUSD",1749946118725,[[2533.7,3.94677401],[2533.6,3.94692359],[2533.5,0.1968],[2533.3,3.94735719],[2533.1,0.7638]],[[2533.8,8.841],[2534.0,1.004219],[2534.2,3.94609078],[2534.4,3.94572633],[2534.6,3.94541442]]]
["bitfinex","ETHUSD",1749946119120,[[2533.6,3.94692323],[2533.5,0.1968],[2533.1,0.7638],[2531.9,3.12987022],[2531.4,11.376]],[[2533.8,8.841],[2534.0,1.004219],[2534.1,3.94617605],[2534.5,3.94559667],[2534.8,3.94510093]]]
["bitfinex","ETHUSD",1749946119286,[[2533.7,3.94679717],[2533.5,4.1438441],[2533.2,3.94753376],[2533.1,0.7638],[2532.8,0.19243667]],[[2533.8,8.841],[2534.0,1.004219],[2534.2,3.9460838],[2534.3,3.94593038],[2534.6,3.94540267]]]
["bitfinex","ETHUSD",1749946119688,[[2533.7,3.94679717],[2533.6,3.94695086],[2533.5,0.1968],[2533.3,3.94741805],[2533.1,0.7638]],[[2533.8,8.841],[2534.0,1.004219],[2534.2,3.9460838],[2534.4,3.94575635],[2534.6,3.94540267]]]
["bitfinex","ETHUSD",1749946120426,[[2533.7,3.94679717],[2533.6,3.94695086],[2533.5,0.1968],[2533.4,3.94721863],[2533.1,0.7638]],[[2533.8,8.841],[2534.0,1.004219],[2534.4,3.94575635],[2535.9,5.12981184],[2637.8,0.21972013]]]
["bitfinex","ETHUSD",1749946120641,[[2533.7,3.94679717],[2533.6,3.94695086],[2533.5,0.1968],[2533.4,3.94721863],[2533.1,0.7638]],[[2533.8,8.841],[2534.0,1.004219],[2534.4,3.94575635],[2534.5,0.20629156],[2534.8,0.93892191]]]
["bitfinex","ETHUSD",1749946121304,[[2533.7,3.94679717],[2533.6,3.94695086],[2533.5,0.1968],[2533.4,3.94721863],[2533.1,0.7638]],[[2533.8,8.841],[2534.0,1.004219],[2534.2,3.94601994],[2534.4,3.94575635],[2534.5,0.20629156]]]
["bitfinex","ETHUSD",1749946121502,[[2533.7,3.94679717],[2533.6,3.94695086],[2533.5,0.1968],[2533.3,3.94740805],[2533.1,0.7638]],[[2533.8,8.841],[2534.0,1.004219],[2534.2,3.94601994],[2534.4,3.94575635],[2534.5,0.20629156]]]
["bitfinex","ETHUSD",1749946121819,[[2533.6,3.94695086],[2533.5,0.1968],[2533.1,0.7638]],[[2533.8,8.841],[2534.0,1.004219],[2534.2,3.94601994],[2534.5,0.20629156]]]
["bitfinex","ETHUSD",1749946121820,[[2533.6,3.94690979],[2533.5,4.14386185],[2533.1,4.71142579],[2533.0,10.61978174],[2532.6,3.94842322]],[[2533.8,8.841],[2534.0,1.004219],[2534.1,3.94624658],[2534.2,3.94601994],[2534.5,4.15184313]]]
["bitfinex","ETHUSD",1749946122025,[[2533.6,3.94690979],[2533.5,4.14386185],[2533.2,3.9475578],[2533.1,0.7638],[2533.0,10.61978174]],[[2533.8,8.841],[2534.0,1.004219],[2534.1,3.94624658],[2534.2,3.94601994],[2534.5,4.15184313]]]
["bitfinex","ETHUSD",1749946122326,[[2533.7,3.94679717],[2533.6,3.94690979],[2533.5,0.1968],[2533.2,3.9475578],[2533.1,0.7638]],[[2533.8,8.841],[2534.0,1.004219],[2534.2,3.94610768],[2534.3,3.94593262],[2534.5,0.20629156]]]
["bitfinex","ETHUSD",1749946122628,[[2533.7,3.94679717],[2533.6,3.94690979],[2533.5,0.1968],[2533.3,3.94741876],[2533.1,0.7638]],[[2533.8,8.841],[2534.0,1.004219],[2534.2,3.94610768],[2534.3,3.94593262],[2534.5,0.20629156]]]
["bitfinex","ETHUSD",1749946123426,[[2533.7,3.94679717],[2533.6,3.94690979],[2533.5,0.1968],[2533.3,3.94741876],[2533.1,0.7638]],[[2533.8,8.841],[2534.0,1.004219],[2534.2,3.94610768],[2534.3,3.94593262],[2534.4,11.378]]]
["bitfinex","ETHUSD",1749946124113,[[2533.6,3.94686368],[2533.5,3.94710765],[2533.2,3.94757072],[2533.1,0.7638],[2531.3,4.74096573]],[[2533.8,8.841],[2534.0,0.807419],[2534.1,3.94621775],[2534.3,3.94591714],[2534.4,11.378]]]
["bitfinex","ETHUSD",1749946124317,[[2533.5,3.94710874],[2533.4,0.1968],[2533.3,3.94741698],[2533.1,0.7638],[2533.0,10.2172043]],[[2533.8,9.8058419],[2533.9,0.1968],[2534.0,0.807419],[2534.3,3.94595927],[2534.4,11.378]]]
["bitfinex","ETHUSD",1749946124505,[[2533.6,3.94685798],[2533.5,3.94710874],[2533.4,0.1968],[2533.3,3.94741698],[2533.1,0.7638]],[[2533.8,9.8058419],[2533.9,0.1968],[2534.1,3.94618248],[2534.3,3.94595927],[2534.4,11.378]]]
["bitfinex","ETHUSD",1749946124840,[[2533.7,3.94679717],[2533.6,3.94685798],[2533.4,0.1968],[2533.3,3.94741698],[2533.1,0.7638]],[[2533.8,9.8058419],[2533.9,0.1968],[2534.2,3.94603778],[2534.4,15.32377327],[2535.0,4.4184302]]]
["bitfinex","ETHUSD",1749946125037,[[2533.7,3.94679717],[2533.5,3.94704925],[2533.4,0.1968],[2533.3,3.94741698],[2533.1,0.7638]],[[2533.8,9.8058419],[2533.9,0.1968],[2534.2,3.94603778],[2534.4,11.378],[2535.0,4.4184302]]]
["bitfinex","ETHUSD",1749946125327,[[2533.7,3.94679717],[2533.6,3.94692212],[2533.4,0.1968],[2533.3,3.94741698],[2533.1,0.7638]],[[2533.8,9.8058419],[2533.9,0.1968],[2534.2,3.94603778],[2534.4,15.32383962],[2535.0,4.4184302]]]
["bitfinex","ETHUSD",1749946125631,[[2533.7,3.94679717],[2533.6,3.94692212],[2533.4,0.1968],[2533.3,3.94741698],[2533.1,0.7638]],[[2533.8,9.8058419],[2533.9,0.1968],[2534.2,3.94608619],[2534.4,15.32376528],[2534.7,3.94529988]]]
["bitfinex","ETHUSD",1749946125993,[[2533.7,3.94679717],[2533.6,3.94692212],[2533.4,0.1968],[2533.3,3.94741698],[2533.1,0.7638]],[[2533.8,9.8058419],[2533.9,0.1968],[2534.2,3.94608619],[2534.3,3.94586464],[2534.4,11.378]]]
["bitfinex","ETHUSD",1749946126323,[[2533.7,3.94679717],[2533.6,3.94692212],[2533.4,0.1968],[2533.3,3.94741698],[2533.1,0.7638]],[[2533.8,8.842],[2533.9,0.1968],[2534.2,3.94608619],[2534.4,15.32377331],[2535.2,8.10154519]]]
["bitfinex","ETHUSD",1749946126743,[[2533.7,3.94679717],[2533.6,3.94692212],[2533.4,4.14405979],[2533.1,0.7638],[2533.0,14.56314536]],[[2533.8,8.842],[2533.9,0.1968],[2534.3,3.94595413],[2534.4,15.32375127],[2534.7,3.94524084]]]
["bitfinex","ETHUSD",1749946127104,[[2533.7,3.94679717],[2533.6,3.94692212],[2533.4,4.14405979],[2533.1,0.7638],[2533.0,14.56314536]],[[2533.8,8.842],[2533.9,0.1968],[2534.2,3.94602328],[2534.4,15.32375127],[2534.7,3.94524084]]]
["bitfinex","ETHUSD",1749946128935,[[2533.7,3.94679717],[2533.6,3.94692212],[2533.4,4.14405979],[2533.1,0.7638],[2533.0,14.56314536]],[[2533.8,8.842],[2533.9,0.1968],[2534.3,3.94594593],[2534.4,11.378],[2534.5,4.70189132]]]
["bitfinex","ETHUSD",1749946129136,[[2533.7,3.94679717],[2533.6,3.94692212],[2533.4,4.14405979],[2533.2,3.94755499],[2533.1,0.7638]],[[2533.8,8.063],[2533.9,0.1968],[2534.0,0.8327],[2534.4,15.32378219],[2534.5,4.70189132]]]
["bitfinex","ETHUSD",1749946129436,[[2533.7,3.94679717],[2533.6,3.94692212],[2533.4,4.97455979],[2533.2,3.94755499],[2531.8,1.18642]],[[2533.8,8.063],[2533.9,0.1968],[2534.0,0.8327],[2534.4,15.32378219],[2534.5,4.70189132]]]
["bitfinex","ETHUSD",1749946130030,[[2533.7,3.94679717],[2533.6,3.94692212],[2533.4,4.97455979],[2533.2,3.94755499],[2531.8,1.18642]],[[2533.8,8.063],[2533.9,0.1968],[2534.0,0.8327],[2534.4,11.378],[2534.5,4.70189132]]]
["bitfinex","ETHUSD",1749946130344,[[2533.7,3.94679717],[2533.6,3.94692212],[2533.4,4.97455979],[2533.2,3.94755499],[2532.1,4.78087022]],[[2533.8,8.063],[2533.9,0.1968],[2534.0,0.8327],[2534.3,3.94587284],[2534.4,11.378]]]
["bitfinex","ETHUSD",1749946130710,[[2533.7,3.94679717],[2533.6,3.94692212],[2533.4,4.97455979],[2533.2,3.94755499],[2532.1,4.78087022]],[[2533.8,8.063],[2533.9,0.1968],[2534.0,0.8327],[2534.4,15.32379232],[2635.9,0.02]]]
["bitfinex","ETHUSD",1749946130909,[[2533.7,3.94679717],[2533.6,3.94692212],[2533.4,4.97455979],[2533.2,3.94755499],[2532.1,4.78087022]],[[2533.8,8.063],[2533.9,0.1968],[2534.0,0.8327],[2534.4,15.32379232],[2538.5,15.65448937]]]
["bitfinex","ETHUSD",1749946131140,[[2533.7,3.94679717],[2533.6,3.94692212],[2533.4,4.97455979],[2533.2,3.94755499],[2532.1,4.78087022]],[[2533.8,8.063],[2533.9,0.1968],[2534.0,0.8327],[2534.4,15.32379232],[2535.9,5.10004334]]]
["bitfinex","ETHUSD",1749946132050,[[2533.7,3.94679717],[2533.6,3.94692212],[2533.4,4.97455979],[2533.2,3.94755499],[2532.2,7.0788764]],[[2533.8,8.063],[2533.9,0.1968],[2534.0,0.8327],[2534.4,15.32379232],[2535.9,5.10004334]]]
["bitfinex","ETHUSD",1749946132251,[[2533.7,3.94679717],[2533.6,3.94692212],[2533.4,4.97455979],[2533.2,3.94755499],[2532.2,7.0788764]],[[2533.8,8.063],[2533.9,0.1968],[2534.0,0.8327],[2534.4,15.32379232],[2535.5,3.13089787]]]
["bitfinex","ETHUSD",1749946132616,[[2533.7,3.94679717],[2533.6,3.94692212],[2533.4,4.97455979],[2533.2,3.94755499],[2532.2,7.0788764]],[[2533.8,8.063],[2533.9,0.1968],[2534.0,0.8327],[2534.3,3.94589546],[2534.4,11.378]]]
["bitfinex","ETHUSD",1749946133316,[[2533.7,3.94679717],[2533.6,3.94692212],[2533.4,4.97455979],[2533.2,3.94755499],[2532.3,3.12987022]],[[2533.8,8.063],[2533.9,0.1968],[2534.0,0.8327],[2534.3,3.94589546],[2534.4,11.378]]]
["bitfinex","ETHUSD",1749946133540,[[2533.5,3.94704397],[2533.4,1.0273],[2533.2,3.94746174],[2532.7,4.14616845],[2532.3,3.12987022]],[[2533.8,8.063],[2533.9,0.1968],[2534.0,0.8327],[2534.4,11.378],[2534.5,0.75629156]]]
["bitfinex","ETHUSD",1749946133749,[[2533.3,3.94735692],[2533.2,3.9475509],[2533.0,0.2172043],[2532.9,3.94794872],[2532.8,10.0]],[[2533.7,0.8174],[2533.8,12.00972942],[2534.0,3.94638094],[2534.2,3.94604649],[2534.3,0.94336262]]]
["bitfinex","ETHUSD",1749946133949,[[2533.3,3.94728146],[2533.2,4.1443509],[2533.0,0.2172043],[2532.9,4.76544872],[2532.8,10.0]],[[2533.6,1.47951294],[2533.7,0.8174],[2533.8,8.063],[2533.9,3.94654156],[2534.0,3.94638094]]]
["bitfinex","ETHUSD",1749946134252,[[2533.3,3.94742036],[2533.2,4.1443509],[2533.0,0.2172043],[2532.9,4.76544872],[2532.8,10.0]],[[2533.6,1.47951294],[2533.7,0.8174],[2533.8,8.063],[2533.9,3.94654156],[2534.0,3.94638094]]]
["bitfinex","ETHUSD",1749946134617,[[2533.4,3.94720148],[2533.3,3.94742036],[2533.2,0.1968],[2533.0,4.16508204],[2532.9,0.8175]],[[2533.6,1.47951294],[2533.7,0.8174],[2533.8,8.063],[2533.9,3.94654156],[2534.0,3.94638094]]]
["bitfinex","ETHUSD",1749946134816,[[2533.2,0.1968],[2533.0,0.2172043],[2532.9,0.8175],[2532.8,3.94805988],[2532.2,4.49904114]],[[2533.6,1.47951294],[2533.7,4.76422803],[2533.8,8.063],[2534.0,3.94638094]]]
["bitfinex","ETHUSD",1749946134817,[[2533.2,0.1968],[2533.0,0.2172043],[2532.9,0.8175],[2532.8,3.94805988],[2532.2,4.49904114]],[[2533.6,1.47951294],[2533.7,4.76422803],[2533.8,8.063],[2534.0,0.94332699],[2534.1,12.43982232]]]
["bitfinex","ETHUSD",1749946135031,[[2533.2,4.14424847],[2533.0,0.2172043],[2532.9,0.8175],[2532.8,3.94805988],[2532.4,4.14958207]],[[2533.5,0.8174],[2533.6,1.47951294],[2533.7,3.94686761],[2533.8,8.063],[2533.9,3.33281284]]]
["bitfinex","ETHUSD",1749946135230,[[2533.3,3.94742036],[2533.2,0.1968],[2533.1,3.94771649],[2533.0,0.2172043],[2532.9,0.8175]],[[2533.5,0.8174],[2533.6,1.47951294],[2533.7,3.94686761],[2533.8,8.063],[2533.9,3.33281284]]]
["bitfinex","ETHUSD",1749946135231,[[2533.3,3.94742036],[2533.2,0.1968],[2533.1,3.94771649],[2533.0,0.2172043],[2532.9,0.8175]],[[2533.4,6.64169129],[2533.5,0.8174],[2533.6,1.47951294],[2533.7,3.94686761],[2533.8,2.59432699]]]
["bitfinex","ETHUSD",1749946135427,[[2533.0,0.2172043],[2532.9,3.94792431],[2532.7,0.8175],[2532.6,3.9484797],[2532.4,3.94867264]],[[2533.4,6.64169129],[2533.5,0.8174],[2533.6,1.28271294],[2533.7,3.94684542],[2533.8,2.59432699]]]
["bitfinex","ETHUSD",1749946135740,[[2533.0,0.2172043],[2532.8,3.94811174],[2532.7,3.94834106],[2532.5,3.02173301],[2532.4,3.94881544]],[[2533.3,3.94749953],[2533.4,6.64169129],[2533.5,3.94714025],[2533.6,2.22603993],[2533.8,1.651]]]
["bitfinex","ETHUSD",1749946135945,[[2533.0,0.2172043],[2532.9,3.94795463],[2532.6,0.1968],[2532.4,3.94881544],[2531.8,3.94962556]],[[2533.1,1.0142],[2533.2,1.651],[2533.4,10.58898931],[2533.5,0.94332699],[2533.6,5.61797006]]]
["bitfinex","ETHUSD",1749946136137,[[2533.0,0.2172043],[2532.9,3.94795463],[2532.6,0.1968],[2531.8,3.94962556]],[[2533.1,1.0142],[2533.2,1.651],[2533.4,10.58898931],[2533.5,0.94332699],[2533.6,5.61797006]]]
["bitfinex","ETHUSD",1749946136138,[[2533.0,0.2172043],[2532.9,3.94795463],[2532.8,3.94819046],[2532.6,0.1968],[2532.5,3.9486513]],[[2533.1,1.0142],[2533.2,1.651],[2533.4,6.64169129],[2533.5,0.94332699],[2533.6,5.61797006]]]
["bitfinex","ETHUSD",1749946136340,[[2533.0,0.2172043],[2532.9,3.94795463],[2532.8,3.94819046],[2532.6,0.1968],[2532.5,3.9486513]],[[2533.1,1.0142],[2533.2,1.651],[2533.4,6.64169129],[2533.5,4.89055968],[2533.6,5.61797006]]]
["bitfinex","ETHUSD",1749946136652,[[2533.0,0.2172043],[2532.8,3.94809239],[2532.7,3.9482469],[2532.6,0.1968],[2531.4,15.32623673]],[[2533.1,1.0142],[2533.2,1.651],[2533.4,6.64169129],[2533.5,4.89045167],[2533.6,4.05226566]]]
["bitfinex","ETHUSD",1749946136822,[[2533.0,0.2172043],[2532.9,3.94799606],[2532.8,3.94809239],[2532.4,4.14559351],[2531.5,3.12987022]],[[2533.1,1.0142],[2533.2,1.651],[2533.4,6.64169129],[2533.5,0.94332699],[2533.6,7.99928197]]]
["bitfinex","ETHUSD",1749946137023,[[2533.0,0.2172043],[2532.9,3.94799606],[2532.8,3.94809239],[2532.4,4.14559351],[2532.1,3.94913887]],[[2533.1,1.0142],[2533.2,1.651],[2533.4,10.58900162],[2533.5,0.94332699],[2533.6,7.99928197]]]
["bitfinex","ETHUSD",1749946137564,[[2533.0,4.16509217],[2532.8,3.94815239],[2532.5,3.9485889],[2532.4,0.1968],[2532.1,3.94913887]],[[2533.1,1.0142],[2533.2,1.651],[2533.4,6.64169129],[2533.5,4.89049245],[2533.6,7.99928197]]]
["bitfinex","ETHUSD",1749946137721,[[2533.0,4.16509217],[2532.5,3.9485889],[2532.4,0.1968],[2532.3,3.94897708],[2532.1,3.94913887]],[[2533.1,1.28072],[2533.2,1.651],[2533.4,6.64169129],[2533.5,4.89049245],[2533.6,4.05226566]]]
["bitfinex","ETHUSD",1749946138050,[[2533.0,0.2172043],[2532.8,3.94814279],[2532.4,4.14559551],[2532.1,3.94913887],[2531.8,3.94964085]],[[2533.1,1.28072],[2533.2,1.651],[2533.3,3.94750276],[2533.4,6.64169129],[2533.5,4.89047379]]]
["bitfinex","ETHUSD",1749946138257,[[2533.0,0.2172043],[2532.9,3.94803855],[2532.7,3.94835203],[2532.4,4.14559551],[2532.1,3.94913887]],[[2533.1,1.28072],[2533.2,1.651],[2533.4,10.5890374],[2533.5,4.89047379],[2636.6,12.50112045]]]
["bitfinex","ETHUSD",1749946138455,[[2533.0,4.16509217],[2532.8,3.94817397],[2532.5,3.94865196],[2532.4,0.1968],[2532.1,3.94913887]],[[2533.1,1.28072],[2533.2,1.651],[2533.4,6.64169129],[2533.5,4.89050822],[2533.6,7.99923445]]]
["bitfinex","ETHUSD",1749946138634,[[2533.0,0.2172043],[2532.9,3.9479472],[2532.8,3.94817397],[2532.5,3.94865196],[2532.4,0.1968]],[[2533.1,1.28072],[2533.2,1.651],[2533.4,10.58897203],[2533.5,0.94332699],[2533.6,7.99923445]]]
["bitfinex","ETHUSD",1749946139035,[[2533.0,0.2172043],[2532.8,3.94814866],[2532.5,3.94865196],[2532.4,0.1968],[2530.5,2.19980231]],[[2533.1,1.28072],[2533.2,1.651],[2533.4,6.64169129],[2533.5,0.94332699],[2533.6,7.99923445]]]
["bitfinex","ETHUSD",1749946139361,[[2533.0,0.2172043],[2532.2,0.8175],[2531.4,3.95023673],[2531.3,1.651],[2531.2,3.12987022]],[[2533.1,5.22845202],[2533.2,1.651],[2533.4,17.58501828],[2533.6,4.05226566],[2533.8,8.10365743]]]
["bitfinex","ETHUSD",1749946139525,[[2533.0,0.2172043],[2532.5,3.9485836],[2532.3,3.94888],[2532.2,0.8175],[2532.0,3.94932494]],[[2533.1,5.77845202],[2533.2,1.651],[2533.3,0.94332699],[2533.4,16.64169129],[2533.6,7.99927131]]]
["bitfinex","ETHUSD",1749946139720,[[2533.0,0.2172043],[2532.5,3.9485836],[2532.3,3.94888],[2532.2,0.8175],[2532.0,3.94932494]],[[2533.1,5.77845202],[2533.2,5.59859085],[2533.3,0.94332699],[2533.4,16.64169129],[2533.6,7.99927131]]]
["bitfinex","ETHUSD",1749946139950,[[2533.0,0.2172043],[2532.6,3.94850229],[2532.4,3.94880839],[2532.2,0.8175],[2532.1,3.94925689]],[[2533.1,1.83072],[2533.2,1.651],[2533.3,7.14342186],[2533.4,16.64169129],[2533.6,5.61798293]]]
["bitfinex","ETHUSD",1749946140426,[[2533.0,0.2172043],[2532.6,3.94850229],[2532.5,3.94866076],[2532.2,0.8175],[2532.1,3.94925689]],[[2533.1,5.58165202],[2533.2,1.651],[2533.3,7.14342186],[2533.4,16.64169129],[2533.6,5.61798293]]]
["bitfinex","ETHUSD",1749946140649,[[2533.0,0.2172043],[2532.6,3.94850229],[2532.4,3.94879293],[2532.2,0.8175],[2532.1,3.94925689]],[[2533.1,5.58165202],[2533.2,1.651],[2533.3,7.14342186],[2533.4,16.64169129],[2533.6,5.61798293]]]
["bitfinex","ETHUSD",1749946140851,[[2533.0,0.2172043],[2532.3,3.94895161],[2532.2,0.8175],[2532.0,3.94943296],[2531.1,3.12987022]],[[2533.1,15.58165202],[2533.2,6.54190327],[2533.3,2.25264712],[2533.4,10.58901393],[2533.6,1.67097728]]]
["bitfinex","ETHUSD",1749946141054,[[2533.0,0.2172043],[2532.5,3.94857079],[2532.4,3.94880689],[2532.2,0.8175],[2532.1,3.94928207]],[[2533.1,16.52497901],[2533.2,5.59857628],[2533.3,2.25264712],[2533.4,10.58901393],[2533.6,1.67097728]]]
["bitfinex","ETHUSD",1749946141253,[[2533.0,0.2172043],[2532.5,3.94865691],[2532.2,4.76654831],[2531.6,4.14788115],[2531.1,1.651]],[[2533.1,16.52497901],[2533.2,5.59857628],[2533.3,2.25264712],[2533.4,6.64169129],[2533.6,5.6180686]]]
["bitfinex","ETHUSD",1749946141564,[[2533.0,0.2172043],[2532.6,3.94843641],[2532.4,3.94875935],[2532.2,4.76654831],[2531.6,4.14788115]],[[2533.1,16.52497901],[2533.2,5.59857628],[2533.3,2.25264712],[2533.4,6.64169129],[2533.5,3.94712458]]]
["bitfinex","ETHUSD",1749946142373,[[2533.0,0.2172043],[2532.5,3.94863536],[2532.2,0.8175],[2532.0,3.94931991],[2531.8,10.0]],[[2533.1,16.52497901],[2533.2,1.651],[2533.3,6.20010391],[2533.4,6.64169129],[2533.6,5.61802281]]]
["bitfinex","ETHUSD",1749946142583,[[2533.0,0.2172043],[2532.6,3.94841722],[2532.5,3.94863536],[2532.2,4.76660229],[2532.0,3.94931991]],[[2533.1,15.58165202],[2533.2,2.59432699],[2533.3,6.20010391],[2533.4,6.64169129],[2533.6,5.61802281]]]
["bitfinex","ETHUSD",1749946142751,[[2533.0,0.2172043],[2532.7,3.94827546],[2532.6,3.94841722],[2532.2,4.76660229],[2532.0,3.94931991]],[[2533.1,11.63392],[2533.2,6.54197614],[2533.3,6.20010391],[2533.4,6.64169129],[2533.6,5.61802281]]]
["bitfinex","ETHUSD",1749946143078,[[2533.0,0.2172043],[2532.7,3.94827546],[2532.5,3.94863759],[2532.2,4.76660229],[2532.0,3.94931991]],[[2533.1,18.04792],[2533.2,6.54197614],[2533.3,6.20010391],[2533.4,0.22969129],[2533.6,5.61802281]]]
["bitfinex","ETHUSD",1749946143277,[[2533.0,0.2172043],[2532.7,3.94827546],[2532.5,3.94863759],[2532.2,4.76660229],[2532.0,3.94931991]],[[2533.1,18.04792],[2533.2,5.59864915],[2533.3,6.20010391],[2533.4,0.22969129],[2533.6,5.61802281]]]
["bitfinex","ETHUSD",1749946143581,[[2533.0,0.2172043],[2532.8,3.94810489],[2532.7,3.94827546],[2532.4,3.9488174],[2532.2,0.8175]],[[2533.1,17.49792],[2533.2,1.651],[2533.3,6.20007412],[2533.4,0.22969129],[2533.5,4.49717202]]]
["bitfinex","ETHUSD",1749946143874,[[2533.0,0.2172043],[2532.8,3.94810489],[2532.6,3.94846079],[2532.4,3.9488174],[2532.2,0.8175]],[[2533.1,17.49792],[2533.2,2.59313816],[2533.3,6.20007412],[2533.4,4.17698103],[2533.5,0.55]]]
["bitfinex","ETHUSD",1749946144073,[[2533.0,0.2172043],[2532.9,3.94798085],[2532.6,0.8314],[2532.4,3.9488174],[2531.8,13.94960517]],[[2533.1,19.14792],[2533.3,2.25264712],[2533.4,0.22969129],[2533.5,4.49716591],[2534.1,3.94617787]]]
["bitfinex","ETHUSD",1749946144277,[[2533.0,0.2172043],[2532.8,3.94813894],[2532.6,0.8314],[2532.4,3.9488174],[2531.8,13.94960517]],[[2533.1,19.14792],[2533.3,6.20014336],[2533.4,4.17696272],[2533.5,0.55],[2534.1,3.94617787]]]
["bitfinex","ETHUSD",1749946144473,[[2533.0,0.2172043],[2532.8,3.94813894],[2532.6,4.7798753],[2532.4,3.9488174],[2531.8,13.94960517]],[[2533.1,19.14792],[2533.3,6.20014336],[2533.4,4.17696272],[2533.5,0.55],[2533.7,3.94680222]]]
["bitfinex","ETHUSD",1749946145280,[[2533.0,0.2172043],[2532.8,3.94813894],[2532.7,3.94831752],[2532.6,0.8314],[2532.4,3.9488174]],[[2533.1,19.14792],[2533.3,6.20014336],[2533.4,0.22969129],[2533.5,4.49716364],[2533.7,3.94680222]]]
["bitfinex","ETHUSD",1749946145475,[[2533.0,0.2172043],[2532.7,3.94827228],[2532.1,0.8314],[2531.1,3.12987022],[2530.3,2.36252299]],[[2533.1,19.14792],[2533.2,3.94761182],[2533.3,6.20014336],[2533.4,0.22969129],[2533.5,0.55]]]
["bitfinex","ETHUSD",1749946145655,[[2533.0,0.2172043],[2532.8,3.94818475],[2532.6,3.94849071],[2532.3,3.94895846],[2532.1,0.8314]],[[2533.1,19.14792],[2533.2,3.94761182],[2533.3,2.25264712],[2533.4,4.17701569],[2533.5,0.55]]]
["bitfinex","ETHUSD",1749946145977,[[2533.0,0.2172043],[2532.7,3.94826922],[2532.3,3.94895846],[2532.1,0.8314],[2530.4,11.381]],[[2533.1,19.14792],[2533.2,3.94761182],[2533.3,2.25264712],[2533.4,0.22969129],[2533.5,0.55]]]
["bitfinex","ETHUSD",1749946146179,[[2533.0,0.2172043],[2532.8,3.94817353],[2532.5,0.8314],[2532.4,0.03948418],[2532.3,3.94897382]],[[2533.1,0.26652],[2533.3,2.25264712],[2533.4,10.22969129],[2533.5,0.55],[2533.6,1.67097728]]]
["bitfinex","ETHUSD",1749946146383,[[2533.2,3.94757618],[2533.1,3.94773202],[2533.0,0.2172043],[2532.8,3.94819163],[2532.5,4.78006689]],[[2533.3,2.25264712],[2533.4,0.7698],[2533.6,1.28271294],[2533.7,3.94694634],[2533.8,0.94195218]]]
["bitfinex","ETHUSD",1749946146579,[[2533.2,3.94757618],[2533.0,4.16503833],[2532.9,0.816],[2532.8,3.94819163],[2532.5,3.94866689]],[[2533.3,10.31764712],[2533.4,0.7698],[2533.6,1.28271294],[2533.7,13.94694634],[2533.8,4.88861299]]]
["bitfinex","ETHUSD",1749946146793,[[2533.2,3.94757618],[2533.0,4.16503833],[2532.9,0.816],[2532.8,3.94819163],[2532.5,3.94866689]],[[2533.3,10.31764712],[2533.4,0.7698],[2533.6,2.22466512],[2533.7,13.94694634],[2533.8,3.94666081]]]
["bitfinex","ETHUSD",1749946147197,[[2533.1,3.94765639],[2533.0,4.16503833],[2532.9,0.816],[2532.6,3.94838294],[2532.1,3.94928788]],[[2533.3,10.31764712],[2533.4,0.7698],[2533.6,6.17165813],[2533.7,13.94694634],[2536.5,1.186711]]]
["bitfinex","ETHUSD",1749946147353,[[2533.1,3.94765639],[2533.0,4.16503833],[2532.9,0.816],[2532.6,3.94838294],[2532.1,3.94928788]],[[2533.3,10.31764712],[2533.4,0.7698],[2533.6,6.17165813],[2533.7,13.94694634],[2534.9,3.91362234]]]
["bitfinex","ETHUSD",1749946147550,[[2533.0,0.2172043],[2532.7,0.816],[2532.1,3.94928788],[2531.8,14.49961981],[2531.6,0.5938931]],[[2533.3,10.31764712],[2533.4,0.7698],[2533.6,2.22466512],[2533.7,13.94681531],[2534.6,7.28789787]]]
["bitfinex","ETHUSD",1749946147754,[[2533.0,0.2172043],[2532.7,3.94827179],[2532.5,3.94860919],[2532.4,0.816],[2532.3,3.94896454]],[[2533.1,0.7698],[2533.2,5.0564354],[2533.3,14.26508286],[2533.6,6.57434101],[2533.7,10.0]]]
["bitfinex","ETHUSD",1749946147988,[[2533.0,0.2172043],[2532.7,3.94827179],[2532.5,3.94860919],[2532.4,0.816],[2532.3,3.94896454]],[[2533.1,0.7698],[2533.2,5.0564354],[2533.3,14.26508286],[2533.6,5.63238883],[2533.7,10.0]]]
["bitfinex","ETHUSD",1749946148383,[[2533.0,0.2172043],[2532.7,3.94827179],[2532.5,3.94860919],[2532.4,0.816],[2532.3,3.94896454]],[[2533.1,4.71753202],[2533.2,1.10874471],[2533.3,14.26508286],[2533.6,6.18238883],[2533.7,10.0]]]
["bitfinex","ETHUSD",1749946148697,[[2533.0,0.2172043],[2532.8,3.94818433],[2532.6,3.94849672],[2532.4,0.816],[2532.3,3.94896454]],[[2533.1,0.7698],[2533.2,5.05637079],[2533.3,10.31764712],[2533.4,3.94732331],[2533.6,6.18238883]]]
["bitfinex","ETHUSD",1749946149181,[[2533.0,0.2172043],[2532.8,3.94818433],[2532.6,3.94849672],[2532.4,0.816],[2532.3,3.94896454]],[[2533.1,0.7698],[2533.2,1.10874471],[2533.3,14.26512534],[2533.4,3.94732331],[2533.6,2.23542456]]]
["bitfinex","ETHUSD",1749946149381,[[2533.0,0.2172043],[2532.8,3.94818433],[2532.6,3.94849672],[2532.4,1.0128],[2532.3,3.94896454]],[[2533.1,0.7698],[2533.2,1.10874471],[2533.3,14.26512534],[2533.4,3.94732331],[2533.6,2.23542456]]]
["bitfinex","ETHUSD",1749946150406,[[2533.0,0.2172043],[2532.8,3.9481817],[2532.4,1.0128],[2532.2,3.94913175],[2530.4,31.36139073]],[[2533.1,0.7698],[2533.2,1.10874471],[2533.3,3.90364712],[2533.6,2.23542456],[2533.7,10.0]]]
["bitfinex","ETHUSD",1749946150568,[[2533.0,4.16495367],[2532.9,3.94801589],[2532.8,0.7871],[2532.7,0.1968],[2532.6,3.94848748]],[[2533.1,6.6108],[2533.3,4.67254712],[2533.5,3.94718255],[2533.6,2.23542456],[2533.7,13.94685473]]]
["bitfinex","ETHUSD",1749946150775,[[2533.0,4.16495367],[2532.9,3.94801589],[2532.8,0.7871],[2532.7,0.1968],[2532.6,3.94848748]],[[2533.1,6.6108],[2533.3,4.67254712],[2533.6,7.1243511],[2533.7,13.94685473],[2533.9,0.20632924]]]
["bitfinex","ETHUSD",1749946151091,[[2533.2,3.94757618],[2533.1,3.94770373],[2533.0,0.2172043],[2532.9,3.94801589],[2532.8,0.7871]],[[2533.3,3.90364712],[2533.6,2.99351639],[2534.0,3.94645724],[2534.3,11.73587268],[2534.4,11.378]]]
["bitfinex","ETHUSD",1749946151293,[[2533.2,3.94757618],[2533.1,3.94770373],[2533.0,0.2172043],[2532.9,4.14481589],[2532.8,0.7871]],[[2533.3,10.31764712],[2533.4,0.1968],[2533.6,0.7689],[2533.7,4.15310672],[2533.9,3.94648682]]]
["bitfinex","ETHUSD",1749946151500,[[2533.2,3.94757618],[2533.1,3.94770373],[2533.0,0.2172043],[2532.9,4.14481589],[2532.8,0.7871]],[[2533.3,10.31764712],[2533.4,0.1968],[2533.6,0.7689],[2533.7,4.15310672],[2533.9,13.94648682]]]
["bitfinex","ETHUSD",1749946151695,[[2533.2,3.94757618],[2533.1,3.94770373],[2533.0,0.2172043],[2532.9,4.14481589],[2532.8,0.7871]],[[2533.3,10.31764712],[2533.4,0.1968],[2533.6,0.7689],[2533.7,4.15310672],[2533.8,0.94206361]]]
["bitfinex","ETHUSD",1749946151885,[[2533.2,3.94757618],[2533.1,3.94770373],[2533.0,0.2172043],[2532.9,4.14481589],[2532.8,0.7871]],[[2533.3,10.31764712],[2533.4,0.1968],[2533.6,0.7689],[2533.7,0.20630448],[2533.8,4.888775]]]
["bitfinex","ETHUSD",1749946152315,[[2533.2,4.73467618],[2533.1,3.94770373],[2533.0,0.2172043],[2532.9,3.94801589],[2532.8,3.94817211]],[[2533.3,10.31764712],[2533.7,0.20630448],[2533.8,4.888775]]]
["bitfinex","ETHUSD",1749946152316,[[2533.2,4.73467618],[2533.1,3.94770373],[2533.0,0.2172043],[2532.9,3.94801589],[2532.8,3.94817211]],[[2533.3,3.90364712],[2533.7,0.20630448],[2533.8,0.7689],[2533.9,10.39934712],[2534.1,3.9461981]]]
["bitfinex","ETHUSD",1749946152492,[[2533.2,4.73467618],[2533.1,4.14450373],[2533.0,0.2172043],[2532.9,3.94801589],[2532.4,3.94881023]],[[2533.3,10.31764712],[2533.6,0.1968],[2533.8,0.7689],[2533.9,10.39934712],[2534.1,3.9461981]]]
["bitfinex","ETHUSD",1749946152674,[[2533.2,4.73467618],[2533.1,4.14450373],[2533.0,0.2172043],[2532.9,3.94801589],[2532.4,3.94881023]],[[2533.3,3.90364712],[2533.6,0.1968],[2533.8,0.7689],[2533.9,10.39934712],[2534.1,3.9461981]]]
["bitfinex","ETHUSD",1749946152864,[[2533.2,4.73467618],[2533.1,4.14450373],[2533.0,0.2172043],[2532.9,3.94801589],[2532.4,3.94881023]],[[2533.3,10.31764712],[2533.6,0.1968],[2533.8,0.7689],[2533.9,10.39934712],[2534.1,4.15248747]]]
["bitfinex","ETHUSD",1749946153197,[[2533.2,4.73467618],[2533.1,4.14450373],[2533.0,0.2172043],[2532.9,3.94801589],[2532.4,3.94881023]],[[2533.3,10.31764712],[2533.6,0.1968],[2533.8,0.7689],[2533.9,10.0],[2534.1,4.15248747]]]
["bitfinex","ETHUSD",1749946153399,[[2533.2,4.73467618],[2533.1,4.14450373],[2533.0,0.2172043],[2532.9,3.94801589],[2532.4,3.94881023]],[[2533.3,10.31764712],[2533.6,0.1968],[2533.8,0.7689],[2533.9,13.946486],[2534.1,0.20628937]]]
["bitfinex","ETHUSD",1749946153696,[[2533.2,4.73467618],[2533.1,4.14450373],[2533.0,0.2172043],[2532.9,3.94801589],[2532.4,3.94881023]],[[2533.3,10.31764712],[2533.6,0.1968],[2533.8,4.71558464],[2533.9,10.0],[2534.0,3.94639146]]]
["bitfinex","ETHUSD",1749946154313,[[2533.2,4.73467618],[2533.1,4.14450373],[2533.0,0.2172043],[2532.9,3.94801589],[2532.4,3.94881023]],[[2533.3,10.31764712],[2533.6,0.1968],[2533.8,5.65810585],[2533.9,10.0],[2534.0,3.94639146]]]
["bitfinex","ETHUSD",1749946154472,[[2533.2,4.73467618],[2533.1,4.14450373],[2533.0,0.2172043],[2532.9,3.94801589],[2532.4,3.94881023]],[[2533.3,10.31764712],[2533.6,0.1968],[2533.8,0.7689],[2533.9,10.0],[2534.0,3.94639146]]]
["bitfinex","ETHUSD",1749946154883,[[2533.2,4.73467618],[2533.1,4.14450373],[2533.0,0.2172043],[2532.9,3.94801589],[2532.4,3.94881023]],[[2533.3,10.31764712],[2533.6,0.1968],[2533.8,0.7689],[2533.9,13.94650573],[2536.6,10.17541809]]]
["bitfinex","ETHUSD",1749946155092,[[2533.2,4.73467618],[2533.1,4.14450373],[2533.0,0.2172043],[2532.9,3.94801589],[2532.4,3.94881023]],[[2533.3,10.31764712],[2533.6,0.1968],[2533.8,1.71139976],[2533.9,13.94650573],[2534.8,3.13089787]]]
["bitfinex","ETHUSD",1749946155492,[[2533.2,4.73467618],[2533.1,4.14450373],[2533.0,0.2172043],[2532.9,3.94801589],[2532.4,3.94881023]],[[2533.3,10.31764712],[2533.6,0.1968],[2533.8,1.71139976],[2533.9,13.94650573],[2534.0,0.39200267]]]
["bitfinex","ETHUSD",1749946156006,[[2533.2,3.94757618],[2533.1,4.14450373],[2533.0,1.0043043],[2532.7,3.9482053],[2532.4,3.94881023]],[[2533.3,10.31764712],[2533.6,0.1968],[2533.8,5.65804843],[2533.9,10.0],[2534.0,0.39200267]]]
["bitfinex","ETHUSD",1749946156325,[[2533.2,3.94757618],[2533.1,0.1968],[2533.0,4.95213518],[2532.8,3.9481833],[2532.4,3.94881023]],[[2533.3,10.31764712],[2533.4,0.7861],[2533.6,0.1968],[2533.7,3.94682722],[2533.8,0.94249976]]]
["bitfinex","ETHUSD",1749946156486,[[2533.2,3.94757618],[2533.1,4.14450338],[2533.0,1.0043043],[2532.8,3.9481833],[2532.4,3.94881023]],[[2533.3,10.31764712],[2533.4,0.7861],[2533.6,0.1968],[2533.7,3.94682722],[2533.8,0.94249976]]]
["bitfinex","ETHUSD",1749946156680,[[2533.2,3.94757618],[2533.1,4.14450338],[2533.0,1.0043043],[2532.8,3.9481833],[2532.6,3.94851012]],[[2533.3,10.31764712],[2533.4,0.7861],[2533.6,0.1968],[2533.8,4.88922608],[2535.4,5.47907128]]]
["bitfinex","ETHUSD",1749946157016,[[2533.2,3.94757618],[2533.1,4.14450338],[2533.0,1.0043043],[2532.8,3.9481833],[2532.6,3.94851012]],[[2533.3,10.31764712],[2533.4,0.7861],[2533.6,0.1968],[2533.8,4.88922608],[2535.5,9.42320016]]]
["bitfinex","ETHUSD",1749946159121,[[2533.2,3.94757618],[2533.1,4.14450338],[2533.0,1.0043043],[2532.9,3.94800346],[2532.6,3.94851012]],[[2533.3,10.31764712],[2533.4,0.7861],[2533.6,0.1968],[2533.8,4.88922608],[2533.9,10.0]]]
["bitfinex","ETHUSD",1749946159421,[[2533.2,3.94757618],[2533.1,4.14450338],[2533.0,1.0043043],[2532.9,3.94800346],[2532.6,3.94851012]],[[2533.3,10.31764712],[2533.6,0.9687],[2533.8,4.89013927],[2533.9,10.0],[2634.9,0.02]]]
["bitfinex","ETHUSD",1749946159794,[[2533.2,3.94757618],[2533.1,4.14450338],[2533.0,1.0043043],[2532.9,3.94800346],[2532.6,3.94851012]],[[2533.3,10.31764712],[2533.6,0.9687],[2533.8,4.89013927],[2533.9,10.0],[2535.7,8.54834617]]]
["bitfinex","ETHUSD",1749946160123,[[2533.2,3.94757618],[2533.1,4.14450338],[2533.0,1.0043043],[2532.9,3.94800346],[2532.6,3.94851012]],[[2533.3,10.31764712],[2533.6,0.9687],[2533.8,4.89014118],[2533.9,13.94648668],[2534.0,0.39200267]]]
["bitfinex","ETHUSD",1749946160324,[[2533.2,3.94757618],[2533.1,4.14450338],[2533.0,1.0043043],[2532.9,3.94800346],[2532.6,3.94851012]],[[2533.3,10.31764712],[2533.6,0.9687],[2533.8,0.94341295],[2533.9,13.94658486],[2534.0,4.33834264]]]
["bitfinex","ETHUSD",1749946160826,[[2533.2,3.94757618],[2533.1,4.14450338],[2533.0,1.0043043],[2532.9,3.94800346],[2532.6,3.94851012]],[[2533.3,10.31764712],[2533.6,0.9687],[2533.8,0.94376287],[2533.9,13.94658486],[2534.0,4.33834264]]]
["bitfinex","ETHUSD",1749946161034,[[2533.2,3.94757618],[2533.1,4.14450338],[2533.0,1.0043043],[2532.9,3.94800346],[2532.6,3.94851012]],[[2533.3,10.31764712],[2533.6,0.9687],[2533.8,4.89043089],[2533.9,10.0],[2534.0,4.33834475]]]
["bitfinex","ETHUSD",1749946161942,[[2533.2,3.94757618],[2533.1,4.14450338],[2533.0,1.0043043],[2532.9,3.94800346],[2532.6,3.94851012]],[[2533.3,10.31764712],[2533.6,0.9687],[2533.8,0.94376287],[2533.9,13.94654197],[2534.0,4.33834475]]]
["bitfinex","ETHUSD",1749946162114,[[2533.2,3.94757618],[2533.1,4.14450338],[2533.0,1.0043043],[2532.9,3.94800346],[2532.7,3.94821135]],[[2533.3,10.31764712],[2533.6,0.9687],[2533.8,0.94376287],[2533.9,10.0],[2534.0,4.33840622]]]
["bitfinex","ETHUSD",1749946163127,[[2533.2,4.72917618],[2533.1,4.14450338],[2533.0,0.2172043],[2532.9,3.94800346],[2532.7,3.94821135]],[[2533.3,10.31764712],[2533.6,0.9687],[2533.8,0.94376287],[2533.9,10.0],[2534.0,4.33840622]]]
["bitfinex","ETHUSD",1749946163128,[[2533.2,4.72917618],[2533.1,4.14450338],[2533.0,0.2172043],[2532.9,3.94800346],[2532.7,3.94821135]],[[2533.3,3.90364712],[2533.6,0.1968],[2533.8,0.94376287],[2533.9,10.0],[2534.0,0.7719]]]
["bitfinex","ETHUSD",1749946163300,[[2533.2,4.92597618],[2533.1,3.94770338],[2533.0,0.2172043],[2532.9,3.94800346],[2532.7,3.94821135]],[[2533.3,8.064],[2533.9,10.1968],[2534.0,0.7719],[2534.3,4.88972942],[2534.7,3.94526217]]]
["bitfinex","ETHUSD",1749946163506,[[2533.2,4.92597618],[2533.1,3.94770338],[2533.0,0.2172043],[2532.9,3.94800346],[2532.7,3.94821135]],[[2533.3,8.064],[2533.9,0.1968],[2534.0,0.7719],[2534.2,0.94376287],[2534.3,3.94596655]]]
["bitfinex","ETHUSD",1749946163807,[[2533.2,4.92597618],[2533.1,3.94770338],[2533.0,0.2172043],[2532.9,3.94800346],[2532.7,3.94821135]],[[2533.3,8.064],[2533.9,0.1968],[2534.0,0.7719],[2534.3,5.28972625],[2534.4,15.32371728]]]
["bitfinex","ETHUSD",1749946164005,[[2533.9,3.94648565],[2533.7,0.7969],[2533.6,3.94691595],[2533.2,4.18384832],[2533.0,4.16503076]],[[2534.0,1.651],[2534.3,1.73406287],[2534.4,11.378],[2535.1,7.79],[2535.2,3.13089787]]]
["bitfinex","ETHUSD",1749946164230,[[2533.9,3.94648565],[2533.8,3.94661456],[2533.7,0.7969],[2533.2,4.14437618],[2533.0,4.16503076]],[[2534.0,8.064],[2534.1,0.1968],[2534.3,0.7903],[2534.4,11.378],[2534.5,4.15195755]]]
["bitfinex","ETHUSD",1749946164433,[[2533.9,3.94648565],[2533.8,3.94661456],[2533.6,0.1968],[2533.5,0.7969],[2533.2,3.94757618]],[[2534.0,8.89008],[2534.1,0.1968],[2534.3,0.7903],[2534.4,12.32277303],[2534.5,0.20627388]]]
["bitfinex","ETHUSD",1749946164627,[[2533.9,3.94648565],[2533.8,3.94661456],[2533.6,0.1968],[2533.5,4.74399377],[2533.2,3.94757618]],[[2534.0,8.89008],[2534.1,0.1968],[2534.3,0.7903],[2534.4,15.32373074],[2534.5,0.20627388]]]
["bitfinex","ETHUSD",1749946164804,[[2533.9,3.94648565],[2533.8,3.94661456],[2533.6,0.1968],[2533.5,4.74399377],[2533.2,3.94757618]],[[2534.0,2.47708],[2534.1,0.1968],[2534.3,0.7903],[2534.4,15.32373074],[2534.5,0.20627388]]]
["bitfinex","ETHUSD",1749946165002,[[2533.9,3.94648565],[2533.8,3.94661456],[2533.6,0.1968],[2533.5,4.74399377],[2533.2,3.94757618]],[[2534.0,8.067],[2534.1,0.1968],[2534.3,0.7903],[2534.4,15.32373074],[2534.5,1.15105409]]]
["bitfinex","ETHUSD",1749946165237,[[2533.9,3.94648565],[2533.8,3.94661456],[2533.6,0.1968],[2533.5,0.7969],[2533.2,3.94757618]],[[2534.0,1.651],[2534.1,0.1968],[2534.3,0.7903],[2534.4,11.378],[2534.5,0.20627388]]]
["bitfinex","ETHUSD",1749946165450,[[2533.9,3.94648565],[2533.8,3.94661456],[2533.6,4.14372445],[2533.5,0.7969],[2533.2,3.94757618]],[[2534.0,8.067],[2534.1,0.1968],[2534.3,0.7903],[2534.4,11.378],[2534.5,1.15067189]]]
["bitfinex","ETHUSD",1749946165644,[[2533.9,3.94648565],[2533.8,3.94661456],[2533.6,4.14372445],[2533.5,0.7969],[2533.2,3.94757618]],[[2534.0,8.067],[2534.1,0.1968],[2534.3,0.7903],[2534.4,11.378],[2534.5,0.20627388]]]
["bitfinex","ETHUSD",1749946166311,[[2533.9,3.94648565],[2533.8,3.94661456],[2533.6,4.14372445],[2533.5,0.7969],[2533.2,3.94757618]],[[2534.0,8.067],[2534.1,0.1968],[2534.3,0.7903],[2534.4,11.378],[2534.5,4.15186168]]]
["bitfinex","ETHUSD",1749946166540,[[2533.9,3.94648565],[2533.8,3.94661456],[2533.6,4.14372445],[2533.5,0.7969],[2533.2,3.94757618]],[[2534.0,8.066],[2534.1,0.1968],[2534.3,0.7903],[2534.4,11.378],[2534.5,4.15186168]]]
["bitfinex","ETHUSD",1749946167040,[[2533.9,3.94648565],[2533.8,3.94661456],[2533.6,4.14372445],[2533.5,0.7969],[2533.2,3.94757618]],[[2534.0,8.066],[2534.1,0.1968],[2534.3,0.7903],[2534.4,11.378],[2534.5,0.20627388]]]
["bitfinex","ETHUSD",1749946167208,[[2533.9,3.94648565],[2533.8,3.94661456],[2533.6,4.14372445],[2533.5,0.7969],[2533.2,3.94757618]],[[2534.0,8.066],[2534.1,0.1968],[2534.3,0.7903],[2534.4,11.378],[2534.5,4.15184155]]]
["bitfinex","ETHUSD",1749946168127,[[2533.9,3.94648565],[2533.8,3.94661456],[2533.6,4.14372445],[2533.5,0.7969],[2533.2,3.94757618]],[[2534.0,8.066],[2534.1,0.1968],[2534.3,0.7903],[2534.4,11.378],[2534.5,0.20627388]]]
["bitfinex","ETHUSD",1749946168651,[[2533.9,3.94648565],[2533.8,3.94661456],[2533.6,4.14372445],[2533.5,0.7969],[2533.2,3.94757618]],[[2534.0,8.066],[2534.1,0.1968],[2534.3,0.7903],[2534.4,11.378],[2534.5,4.15184255]]]
["bitfinex","ETHUSD",1749946169031,[[2533.9,3.94648565],[2533.8,3.94661456],[2533.6,4.14372445],[2533.5,0.7969],[2533.2,3.94757618]],[[2534.0,8.066],[2534.1,0.1968],[2534.3,0.7903],[2534.4,11.378],[2534.5,0.20627388]]]
["bitfinex","ETHUSD",1749946169328,[[2533.9,3.94648565],[2533.8,3.94661456],[2533.6,4.14372445],[2533.5,0.7969],[2533.2,3.94757618]],[[2534.0,8.066],[2534.1,0.1968],[2534.3,0.7903],[2534.4,11.378],[2534.5,4.15190886]]]
["bitfinex","ETHUSD",1749946171041,[[2533.9,3.94648565],[2533.7,3.94673567],[2533.6,0.1968],[2533.5,4.74398508],[2533.2,3.94757618]],[[2534.0,8.066],[2534.1,0.1968],[2534.3,4.73617628],[2534.4,11.378],[2534.5,4.1518426]]]
["bitfinex","ETHUSD",1749946171209,[[2533.9,3.94648565],[2533.7,3.94673567],[2533.6,0.1968],[2533.5,4.74398508],[2533.2,3.94757618]],[[2534.0,8.066],[2534.1,0.1968],[2534.3,0.7903],[2534.4,15.32377956],[2534.5,4.1518426]]]
["bitfinex","ETHUSD",1749946171405,[[2533.9,3.94648565],[2533.6,0.1968],[2533.5,4.74398508],[2533.2,3.94757618]],[[2534.0,8.066],[2534.1,0.1968],[2534.3,0.7903],[2534.4,15.32377956],[2534.5,4.1518426]]]
["bitfinex","ETHUSD",1749946171406,[[2533.9,3.94648565],[2533.8,3.94663532],[2533.6,0.1968],[2533.5,4.74398508],[2533.2,3.94757618]],[[2534.0,8.066],[2534.1,0.1968],[2534.3,0.7903],[2534.4,15.32377956],[2534.5,0.20627388]]]
["bitfinex","ETHUSD",1749946172720,[[2533.5,3.94710874],[2533.4,3.94726454],[2533.3,0.7706],[2533.2,3.94755281],[2532.7,3.94829702]],[[2533.9,0.7768],[2534.0,8.066],[2534.1,4.14299174],[2534.4,11.378],[2534.5,4.151864]]]
["bitfinex","ETHUSD",1749946172965,[[2533.6,3.94695076],[2533.4,3.94716581],[2533.3,0.7706],[2533.2,3.94755281],[2532.7,3.94829702]],[[2533.7,0.1968],[2533.9,1.60308],[2534.0,12.01233285],[2534.2,3.94605711],[2534.3,0.94330853]]]
["bitfinex","ETHUSD",1749946173150,[[2533.6,3.94695076],[2533.4,3.94716581],[2533.3,0.9674],[2533.2,3.94755281],[2532.7,3.94829702]],[[2533.7,6.6088],[2533.9,1.60308],[2534.0,5.59733285],[2534.2,3.94605711],[2534.3,0.94330853]]]
["bitfinex","ETHUSD",1749946173450,[[2533.6,3.94695076],[2533.4,3.94716581],[2533.3,0.9674],[2533.2,3.94755281],[2532.7,3.94829702]],[[2533.7,6.6088],[2533.9,1.60308],[2534.0,1.651],[2534.1,3.94625837],[2534.2,3.94605711]]]
["bitfinex","ETHUSD",1749946173653,[[2533.6,3.94695076],[2533.5,3.9470965],[2533.3,0.9674],[2533.2,3.94755281],[2532.7,3.94829702]],[[2533.7,6.6088],[2533.9,1.60308],[2534.0,1.651],[2534.2,3.94609067],[2534.5,0.20627388]]]
["bitfinex","ETHUSD",1749946174134,[[2533.6,3.94695076],[2533.5,3.9470965],[2533.3,0.9674],[2533.2,3.94755281],[2532.7,3.94829702]],[[2533.7,6.6088],[2533.9,1.60308],[2534.0,1.651],[2534.2,3.94609067],[2534.3,4.88920345]]]
["bitfinex","ETHUSD",1749946175023,[[2533.6,3.94695076],[2533.5,3.9470965],[2533.3,4.91481825],[2532.7,3.94835541],[2531.8,3.91233778]],[[2533.7,6.6088],[2533.9,1.60308],[2534.0,1.651],[2534.3,4.88927888],[2534.6,10.39521194]]]
["bitfinex","ETHUSD",1749946175224,[[2533.6,3.94695076],[2533.5,3.9470965],[2533.3,4.91481825],[2532.7,3.94835541],[2531.9,3.91233778]],[[2533.7,6.6088],[2533.9,1.60308],[2534.0,1.651],[2534.2,3.94612618],[2534.3,4.88927888]]]
["bitfinex","ETHUSD",1749946175459,[[2533.6,3.94695076],[2533.5,3.9470965],[2533.3,4.91481825],[2532.8,0.39041198],[2532.7,3.94835541]],[[2533.7,6.6088],[2533.9,1.60308],[2534.0,1.651],[2534.2,3.94612618],[2534.3,0.94330853]]]
["bitfinex","ETHUSD",1749946175633,[[2533.6,3.94695076],[2533.5,3.9470965],[2533.3,4.91481825],[2532.8,0.39041198],[2532.7,3.94835541]],[[2533.7,6.6088],[2533.9,1.60308],[2534.0,1.651],[2534.2,3.94612618],[2534.3,4.8891759]]]
["bitfinex","ETHUSD",1749946177068,[[2533.6,3.94695076],[2533.5,3.9470965],[2533.3,4.91481825],[2532.8,0.39041198]],[[2533.7,6.6088],[2534.2,3.94612618],[2534.3,4.8891759]]]
["bitfinex","ETHUSD",1749946177069,[[2533.6,3.94695076],[2533.5,3.9470965],[2533.3,4.91481825],[2533.1,3.94768272],[2532.8,0.39041198]],[[2533.7,0.1968],[2534.2,0.8151],[2534.3,0.94330853],[2534.4,11.378],[2534.6,0.39521194]]]
["bitfinex","ETHUSD",1749946177269,[[2534.1,3.94617418],[2534.0,3.94629999],[2533.8,3.9466144],[2533.6,0.9609],[2533.5,0.03946923]],[[2534.2,1.0119],[2534.4,11.378],[2534.9,3.94499621],[2535.0,0.94330853],[2535.1,7.79]]]
["bitfinex","ETHUSD",1749946177450,[[2534.1,3.94617418],[2534.0,3.94629999],[2533.8,3.9466144],[2533.6,0.9609],[2533.5,3.94707878]],[[2534.2,3.06711],[2534.4,12.1931],[2534.6,10.0],[2534.7,3.94524998],[2534.8,0.94330853]]]
["bitfinex","ETHUSD",1749946177763,[[2534.1,3.94617418],[2534.0,3.94629999],[2533.8,3.9466144],[2533.6,0.9609],[2533.5,3.94707878]],[[2534.2,9.48111],[2534.4,12.1931],[2534.6,10.0],[2534.7,3.94524998],[2534.9,4.49499621]]]
["bitfinex","ETHUSD",1749946177969,[[2534.1,3.94617418],[2534.0,3.94629999],[2533.8,3.9466144],[2533.6,0.9609],[2533.5,3.94707878]],[[2534.2,9.48111],[2534.4,12.1931],[2534.6,10.0],[2534.7,3.94524998],[2534.8,3.94512648]]]
["bitfinex","ETHUSD",1749946178371,[[2534.1,3.94617418],[2534.0,3.94629999],[2533.8,3.9466144],[2533.6,0.9609],[2533.5,3.94707878]],[[2534.2,9.48111],[2534.4,12.1931],[2534.6,10.0],[2534.7,3.94524998],[2534.9,4.49498608]]]
["bitfinex","ETHUSD",1749946178568,[[2534.1,3.94617418],[2534.0,3.94629999],[2533.8,3.9466144],[2533.6,0.9609],[2533.5,3.94707878]],[[2534.2,9.48111],[2534.4,12.1931],[2534.6,10.0],[2534.7,4.34727948],[2534.9,4.49498608]]]
["bitfinex","ETHUSD",1749946179367,[[2534.1,3.94617418],[2534.0,3.94629999],[2533.8,3.9466144],[2533.6,0.9609],[2533.5,3.94707878]],[[2534.2,9.48111],[2534.4,12.1931],[2534.6,10.0],[2534.7,4.34727948],[2534.8,3.94509218]]]
["bitfinex","ETHUSD",1749946179574,[[2534.1,3.94617418],[2534.0,3.94629999],[2533.7,3.94677317],[2533.6,0.9609],[2533.5,3.94707878]],[[2534.2,9.48111],[2534.4,12.1931],[2534.6,13.94542014],[2534.7,0.4020295],[2534.8,3.94518688]]]
["bitfinex","ETHUSD",1749946179970,[[2534.1,3.94617418],[2534.0,3.94629999],[2533.7,3.94677317],[2533.6,0.9609],[2533.5,3.94707878]],[[2534.2,9.48111],[2534.4,12.1931],[2534.6,10.0],[2534.7,4.34733608],[2534.8,3.94518688]]]
["bitfinex","ETHUSD",1749946180170,[[2534.1,3.94617418],[2534.0,3.94629999],[2533.7,3.94677317],[2533.6,0.9609],[2533.5,3.94707878]],[[2534.2,9.48111],[2534.4,12.1931],[2534.6,10.0],[2534.7,3.94530658],[2534.8,3.94518688]]]
["bitfinex","ETHUSD",1749946180375,[[2534.1,3.94617418],[2534.0,3.94629999],[2533.7,3.94677317],[2533.6,0.9609],[2533.5,3.94707878]],[[2534.2,8.2618],[2534.4,12.1931],[2534.6,10.0],[2534.8,3.94518688],[2535.9,3.91362234]]]
["bitfinex","ETHUSD",1749946180580,[[2534.1,3.94617418],[2534.0,3.94629999],[2533.7,3.94677317],[2533.6,0.9609],[2533.5,3.94707878]],[[2534.2,8.2618],[2534.4,12.1931],[2534.6,13.94540772],[2534.8,3.94518688],[2535.9,3.91362234]]]
["bitfinex","ETHUSD",1749946181090,[[2534.1,3.94617418],[2534.0,3.94629999],[2533.7,3.94677317],[2533.6,0.9609],[2533.5,3.94707878]],[[2534.2,8.2618],[2534.4,12.1931],[2534.6,10.0],[2534.7,3.94532791],[2534.8,3.94518688]]]
["bitfinex","ETHUSD",1749946182288,[[2534.1,3.94617418],[2534.0,3.94629999],[2533.7,3.94677317],[2533.6,0.9609],[2533.5,3.94707878]],[[2534.2,8.2618],[2534.4,12.1931],[2534.6,13.9454165],[2534.8,3.94518688],[2639.5,12.77787115]]]
["bitfinex","ETHUSD",1749946182579,[[2534.1,3.94617418],[2534.0,3.94629999],[2533.7,3.94677317],[2533.6,0.9609],[2533.5,3.94707878]],[[2534.2,8.2618],[2534.4,12.1931],[2534.6,13.9454165],[2534.8,3.94518688],[2551.9,0.02]]]
["bitfinex","ETHUSD",1749946182884,[[2534.1,3.94617418],[2534.0,3.94629999],[2533.7,3.94677317],[2533.6,0.9609],[2533.5,3.94707878]],[[2534.2,8.2618],[2534.4,12.1931],[2534.6,13.9454165],[2534.7,0.38929488],[2534.8,3.94518688]]]
["bitfinex","ETHUSD",1749946183881,[[2534.1,3.94617418],[2534.0,3.94629999],[2533.7,3.94677317],[2533.6,0.9609],[2533.5,3.94707878]],[[2534.2,8.2618],[2534.4,12.1931],[2534.6,13.9454165],[2534.7,4.33453729],[2535.0,4.15101352]]]
["bitfinex","ETHUSD",1749946184081,[[2534.1,3.94617418],[2533.9,3.94644204],[2533.7,3.94677317],[2533.6,0.9609],[2533.0,14.16501381]],[[2534.2,8.2618],[2534.4,12.1931],[2534.6,13.9454165],[2534.7,4.33453729],[2535.0,4.15101352]]]
["bitfinex","ETHUSD",1749946184872,[[2534.1,3.94617418],[2533.9,3.94644204],[2533.7,3.94677317],[2533.6,0.9609],[2533.3,3.94727761]],[[2534.2,8.2618],[2534.4,12.1931],[2534.6,13.9454165],[2534.7,4.33453729],[2535.0,4.15101352]]]
["bitfinex","ETHUSD",1749946185250,[[2534.1,3.94617418],[2534.0,3.9463018],[2533.7,3.94677317],[2533.6,0.9609],[2533.3,3.94727761]],[[2534.2,8.2618],[2534.4,12.1931],[2534.6,13.9454165],[2534.7,0.38929488],[2534.8,3.9451528]]]
["bitfinex","ETHUSD",1749946187888,[[2534.1,3.94617418],[2534.0,3.9463018],[2533.7,3.94677317],[2533.6,0.9609],[2533.3,3.94727761]],[[2534.2,8.2618],[2534.4,12.1931],[2534.6,13.9454165],[2534.7,4.334557],[2535.5,5.08721078]]]
["bitfinex","ETHUSD",1749946188193,[[2534.1,3.94617418],[2534.0,3.9463018],[2533.7,3.94677317],[2533.6,0.9609],[2533.3,3.94727761]],[[2534.2,8.2618],[2534.4,12.1931],[2534.6,13.9454165],[2534.7,0.38929488],[2534.8,3.94523028]]]
["bitfinex","ETHUSD",1749946189499,[[2534.1,3.94617418],[2533.9,3.9464744],[2533.7,3.94677317],[2533.6,0.9609],[2533.3,3.94727761]],[[2534.2,8.2618],[2534.4,12.1931],[2534.6,13.9454165],[2534.7,0.38929488]]]
["bitfinex","ETHUSD",1749946189500,[[2534.1,3.94617418],[2533.9,3.9464744],[2533.7,3.94677317],[2533.6,0.9609],[2533.3,3.94727761]],[[2534.2,8.2618],[2534.4,12.1931],[2534.5,3.94558977],[2534.6,13.9454165],[2534.7,0.38929488]]]
["bitfinex","ETHUSD",1749946189803,[[2534.1,3.94617418],[2533.9,3.9464744],[2533.7,3.94677317],[2533.6,0.9609],[2533.3,3.94727761]],[[2534.2,8.2618],[2534.4,12.1931],[2534.5,3.94558977],[2534.6,10.0],[2534.7,4.33460339]]]
["bitfinex","ETHUSD",1749946190008,[[2534.1,3.94617418],[2534.0,3.94629847],[2533.7,3.94677317],[2533.6,0.9609],[2533.3,3.94727761]],[[2534.2,8.2618],[2534.4,12.1931],[2534.6,10.0],[2534.7,4.33460339],[2534.8,3.94514065]]]
["bitfinex","ETHUSD",1749946190312,[[2534.1,3.94617418],[2534.0,3.94629847],[2533.7,3.94677317],[2533.6,0.9609],[2533.3,3.94727761]],[[2534.2,8.2618],[2534.4,12.1931],[2534.6,13.94549197],[2534.7,4.33460339],[2535.8,3.91362234]]]
["bitfinex","ETHUSD",1749946190662,[[2534.1,3.94617418],[2534.0,3.94629847],[2533.7,3.94677317],[2533.6,0.9609],[2533.3,3.94727761]],[[2534.2,8.2618],[2534.4,12.1931],[2534.6,13.94549197],[2534.7,0.38929488],[2534.8,3.94515135]]]
["bitfinex","ETHUSD",1749946193092,[[2534.1,3.94617418],[2534.0,3.94629847],[2533.7,3.94677317],[2533.6,0.9609],[2533.3,3.94727761]],[[2534.2,8.2618],[2534.4,12.1931],[2534.6,14.15173349],[2534.7,0.38929488],[2534.8,3.94515135]]]
["bitfinex","ETHUSD",1749946193298,[[2534.1,3.94617418],[2534.0,3.94629847],[2533.7,3.94677317],[2533.6,0.9609],[2533.3,3.94727761]],[[2534.2,8.2618],[2534.4,12.1931],[2534.6,14.15173349],[2534.7,4.33454612],[2637.9,0.02]]]
["bitfinex","ETHUSD",1749946193499,[[2534.1,3.94617418],[2534.0,3.94629847],[2533.7,3.94677317],[2533.6,0.9609],[2533.3,3.94727761]],[[2534.2,8.2618],[2534.4,12.1931],[2534.6,14.15173349],[2534.7,4.33454612],[2538.0,48.0]]]
["bitfinex","ETHUSD",1749946193700,[[2534.1,3.94617418],[2534.0,3.94629847],[2533.7,3.94677317],[2533.6,0.9609],[2533.3,3.94727761]],[[2534.2,8.2618],[2534.4,12.1931],[2534.6,14.15173349],[2534.7,4.33454612],[2536.6,12.56773507]]]
["bitfinex","ETHUSD",1749946193903,[[2534.1,3.94617418],[2534.0,3.94629847],[2533.7,3.94677317],[2533.6,0.9609],[2533.3,3.94727761]],[[2534.2,8.2618],[2534.4,12.1931],[2534.6,14.15173349],[2534.7,4.33454612],[2535.7,7.72002234]]]
["bitfinex","ETHUSD",1749946196802,[[2534.1,3.94617418],[2534.0,3.94629847],[2533.7,3.94677317],[2533.6,0.9609],[2533.3,3.94727761]],[[2534.2,8.2618],[2534.4,12.1931],[2534.6,14.15173349],[2534.7,0.38929488],[2534.8,3.94514446]]]
["bitfinex","ETHUSD",1749946196977,[[2534.1,3.94617418],[2533.9,3.94642876],[2533.7,3.94677317],[2533.6,0.9609],[2533.3,3.94727761]],[[2534.2,8.2618],[2534.4,12.1931],[2534.5,3.94555878],[2534.6,10.20624152],[2534.7,0.38929488]]]
["bitfinex","ETHUSD",1749946196978,[[2534.1,3.94617418],[2533.9,3.94642876],[2533.7,3.94677317],[2533.6,0.9609],[2533.3,3.94727761]],[[2534.2,8.2618],[2534.4,12.1931],[2534.5,3.94555878],[2534.6,10.20624152],[2534.7,4.33455886]]]
["bitfinex","ETHUSD",1749946197708,[[2534.1,3.94617418],[2533.9,3.94642876],[2533.7,3.94677317],[2533.6,0.9609],[2533.3,3.94727761]],[[2534.2,8.2618],[2534.4,12.1931],[2534.6,14.15171035],[2534.7,4.33455886],[2637.5,0.025]]]
["bitfinex","ETHUSD",1749946197909,[[2534.1,3.94617418],[2534.0,3.94631889],[2533.7,3.94677317],[2533.6,0.9609],[2533.3,3.94727761]],[[2534.2,8.2618],[2534.4,12.1931],[2534.6,14.15171035],[2534.7,4.33455886],[2543.1,22.2493691]]]
["bitfinex","ETHUSD",1749946198731,[[2534.1,3.94617418],[2534.0,3.94631889],[2533.7,3.94677317],[2533.6,0.9609],[2533.3,3.94727761]],[[2534.2,8.2618],[2534.4,12.1931],[2534.6,14.15171035],[2534.7,0.38929488],[2534.8,3.94513609]]]
["bitfinex","ETHUSD",1749946199027,[[2534.1,3.94617418],[2534.0,3.94631889],[2533.7,3.94677317],[2533.6,0.9609],[2533.3,3.94727761]],[[2534.2,8.2618],[2534.4,12.1931],[2534.6,14.15171035],[2534.7,4.33454769],[2536.7,1.94212075]]]
["bitfinex","ETHUSD",1749946199229,[[2534.1,3.94617418],[2534.0,3.94631889],[2533.7,3.94677317],[2533.6,0.9609],[2533.3,3.94727761]],[[2534.2,8.2618],[2534.4,12.1931],[2534.6,14.15171035],[2534.7,4.33454769],[2535.7,7.72002234]]]
["bitfinex","ETHUSD",1749946199852,[[2534.0,3.94623709],[2533.9,3.94638755],[2533.7,3.94677317],[2533.6,0.9609],[2533.3,3.94727761]],[[2534.2,8.2618],[2534.4,12.1931],[2534.5,3.94557255],[2534.6,14.15171035],[2534.7,0.38929488]]]
["bitfinex","ETHUSD",1749946200518,[[2534.1,3.94617418],[2534.0,3.94623709],[2533.7,3.94677317],[2533.6,0.9609],[2533.3,3.94727761]],[[2534.2,8.2618],[2534.4,12.1931],[2534.5,3.94557255],[2534.6,10.20624152],[2534.7,4.33459184]]]
["bitfinex","ETHUSD",1749946201049,[[2534.1,3.94617418],[2534.0,3.94623709],[2533.7,3.94677317],[2533.6,0.9609],[2533.3,3.94727761]],[[2534.2,8.2618],[2534.4,12.1931],[2534.6,14.15171839],[2534.7,4.33459184],[2536.6,14.55496573]]]
["bitfinex","ETHUSD",1749946201826,[[2534.1,3.94617418],[2534.0,3.94623709],[2533.7,3.94677317],[2533.6,0.9609],[2533.3,3.94727761]],[[2534.2,8.2618],[2534.4,0.8151],[2534.6,25.53071839],[2534.7,4.33459184],[2536.0,5.47907128]]]
["bitfinex","ETHUSD",1749946202268,[[2534.1,3.94617418],[2534.0,3.94623709],[2533.7,3.94677317],[2533.6,0.9609],[2533.4,3.94711531]],[[2534.2,1.8478],[2534.4,0.8151],[2534.6,21.58524152],[2534.7,4.33462082],[2534.8,3.94515088]]]
["bitfinex","ETHUSD",1749946202570,[[2534.1,3.94617418],[2534.0,3.94623709],[2533.7,3.94678905],[2533.6,0.9609],[2533.4,3.94711531]],[[2534.2,8.2588],[2534.4,0.8151],[2534.5,0.94649825],[2534.6,25.5307013],[2534.7,4.33454397]]]
["bitfinex","ETHUSD",1749946202861,[[2534.1,3.94617418],[2534.0,3.94623709],[2533.7,3.94678905],[2533.6,0.9609],[2533.4,3.94711531]],[[2534.2,8.2588],[2534.4,0.8151],[2534.6,25.5307013],[2534.7,4.33454397],[2639.0,0.00577967]]]
["bitfinex","ETHUSD",1749946203039,[[2534.1,3.94617418],[2534.0,3.94623709],[2533.7,3.94678905],[2533.6,0.9609],[2533.4,3.94711531]],[[2534.2,8.2588],[2534.4,0.8151],[2534.6,25.5307013],[2534.7,4.33454397],[2536.1,5.47907128]]]
["bitfinex","ETHUSD",1749946203227,[[2534.1,3.94617418],[2533.9,3.94641576],[2533.7,3.94678905],[2533.6,0.9609],[2533.4,3.94711531]],[[2534.2,8.2588],[2534.4,0.8151],[2534.5,3.9455695],[2534.6,21.58524152],[2534.7,4.33460023]]]
["bitfinex","ETHUSD",1749946203440,[[2534.1,3.94617418],[2533.9,3.94641576],[2533.7,3.94678905],[2533.6,0.9609],[2533.4,3.94711531]],[[2534.2,8.2588],[2534.3,0.94664751],[2534.4,0.8151],[2534.5,3.9455695],[2534.6,21.58524152]]]
["bitfinex","ETHUSD",1749946204956,[[2534.1,3.94617418],[2533.9,3.94641576],[2533.7,3.94678905],[2533.6,0.9609],[2533.4,3.94711531]],[[2534.2,8.2588],[2534.3,0.94664751],[2534.4,0.8151],[2534.6,25.53072539],[2536.6,6.72772105]]]
["bitfinex","ETHUSD",1749946205113,[[2534.1,3.94617418],[2533.9,3.94641576],[2533.7,3.94678905],[2533.6,0.9609],[2533.4,3.94711531]],[[2534.2,8.2588],[2534.4,0.8151],[2534.6,25.53072539],[2536.6,6.72772105],[2638.0,0.02472132]]]
["bitfinex","ETHUSD",1749946205308,[[2534.1,3.94617418],[2533.9,3.94641576],[2533.7,3.94678905],[2533.6,0.9609],[2533.4,3.94711531]],[[2534.2,8.2588],[2534.3,0.94707856],[2534.4,0.8151],[2534.5,3.94556567],[2534.6,25.53072539]]]
["bitfinex","ETHUSD",1749946205513,[[2534.1,3.94617418],[2533.9,3.94641576],[2533.7,3.94678905],[2533.6,0.9609],[2533.4,3.94711531]],[[2534.2,8.2588],[2534.4,0.8151],[2534.5,3.94556567],[2534.6,21.58524152],[2534.7,4.33458182]]]
["bitfinex","ETHUSD",1749946205742,[[2534.1,3.94617418],[2533.9,3.94641576],[2533.7,3.94678905],[2533.6,0.9609],[2533.4,3.94711531]],[[2534.2,8.2588],[2534.3,0.94709938],[2534.4,0.8151],[2534.5,3.94556567],[2534.6,21.58524152]]]
["bitfinex","ETHUSD",1749946205925,[[2534.1,3.94617418],[2533.9,3.94641576],[2533.7,3.94678905],[2533.6,0.9609],[2533.4,3.94711531]],[[2534.2,8.2588],[2534.4,0.8151],[2534.5,3.94556567],[2534.6,21.58524152],[2536.6,4.74049039]]]
["bitfinex","ETHUSD",1749946206266,[[2534.1,3.94617418],[2533.9,3.94641576],[2533.7,3.94678905],[2533.6,0.9609],[2533.4,3.94711531]],[[2534.2,8.2588],[2534.3,0.94709734],[2534.4,0.8151],[2534.5,3.94556567],[2534.6,21.58524152]]]
["bitfinex","ETHUSD",1749946206466,[[2533.7,3.94678905],[2533.6,0.9609],[2533.4,3.94711531],[2336.0,0.28335036],[2333.6,15.73]],[[2534.2,8.2588],[2534.4,0.8151],[2534.5,3.94558913],[2534.6,21.58524152],[2534.7,4.33459222]]]
["bitfinex","ETHUSD",1749946206758,[[2533.7,3.94678905],[2533.6,0.9609],[2533.4,3.94711531],[2531.7,25.61467556],[2531.6,6.919549]],[[2534.2,8.2588],[2534.3,0.94740024],[2534.4,0.8151],[2534.5,3.94558913],[2534.6,21.58524152]]]
["bitfinex","ETHUSD",1749946206955,[[2533.7,3.94678905],[2533.6,0.9609],[2533.4,3.94711531],[2531.7,25.61467556],[2531.6,6.919549]],[[2534.2,8.2588],[2534.4,0.8151],[2534.5,3.94558913],[2534.6,21.58524152],[2536.6,6.72772105]]]
["bitfinex","ETHUSD",1749946207127,[[2533.7,3.94678905],[2533.6,0.9609],[2533.4,3.94711531],[2531.7,25.61467556],[2531.6,6.919549]],[[2534.2,8.2588],[2534.4,0.8151],[2534.5,3.94558913],[2534.6,21.58524152],[2535.2,13.60336982]]]
["bitfinex","ETHUSD",1749946207325,[[2534.0,3.9461785],[2533.7,3.94678905],[2533.6,0.9609],[2533.4,3.94711531],[2532.6,18.26469601]],[[2534.2,8.2588],[2534.4,0.8151],[2534.5,3.94558913],[2534.6,21.58524152],[2535.2,13.60336982]]]
["bitfinex","ETHUSD",1749946207564,[[2534.1,3.94617418],[2534.0,3.9461785],[2533.7,3.94678905],[2533.6,0.9609],[2533.4,3.94711531]],[[2534.2,8.2588],[2534.4,0.8151],[2534.5,3.94558913],[2534.6,21.58524152],[2535.2,13.60336982]]]
["bitfinex","ETHUSD",1749946207718,[[2534.1,3.94617418],[2534.0,3.9461785],[2533.7,3.94678905],[2533.6,0.9609],[2533.4,3.94711531]],[[2534.2,9.20671161],[2534.4,0.8151],[2534.5,3.94558913],[2534.6,21.58524152],[2535.2,13.60336982]]]
["bitfinex","ETHUSD",1749946208438,[[2534.1,3.94617418],[2534.0,3.9461785],[2533.7,3.94678905],[2533.6,0.9609],[2533.4,3.94711531]],[[2534.2,9.20671161],[2534.4,0.8151],[2534.6,25.53065845],[2535.2,9.65889787],[2535.7,7.75023018]]]
["bitfinex","ETHUSD",1749946210218,[[2534.1,3.94617418],[2533.9,3.94638985],[2533.7,3.94678905],[2533.6,0.9609],[2533.4,3.94711531]],[[2534.2,9.20671161],[2534.4,0.8151],[2534.5,3.94555981],[2534.6,21.58524152],[2535.2,9.65889787]]]
["bitfinex","ETHUSD",1749946210420,[[2533.6,0.9609],[2533.3,10.0],[2533.0,0.2172043],[2532.9,7.077782],[2532.6,14.31620398]],[[2534.1,0.7981],[2534.2,9.20671161],[2534.6,21.58524152],[2534.7,0.38929488],[2535.2,9.65889787]]]
["bitfinex","ETHUSD",1749946210720,[[2534.0,3.94632991],[2533.6,4.90784271],[2533.3,10.0],[2533.0,0.2172043],[2532.9,7.077782]],[[2534.1,0.7981],[2534.2,8.2588],[2534.5,3.94562639],[2534.6,25.53070057],[2534.7,0.38929488]]]
["bitfinex","ETHUSD",1749946210944,[[2534.0,3.94632991],[2533.9,3.94648522],[2533.6,4.90784271],[2533.3,10.0],[2533.0,0.2172043]],[[2534.1,0.7981],[2534.2,8.2588],[2534.5,3.94562639],[2534.6,25.53070057],[2534.7,0.38929488]]]
["bitfinex","ETHUSD",1749946211520,[[2534.0,3.94632991],[2533.9,3.94648522],[2533.6,4.90784271],[2533.3,10.0],[2533.0,0.2172043]],[[2534.2,8.2588],[2534.3,0.7981],[2534.5,3.94562639],[2534.6,25.53070057],[2534.7,0.38929488]]]
["bitfinex","ETHUSD",1749946212120,[[2534.0,3.94632991],[2533.8,3.94660704],[2533.6,4.90784271],[2533.3,10.0],[2533.0,0.2172043]],[[2534.2,8.2588],[2534.3,0.7981],[2534.4,3.94574819],[2534.6,25.53070093],[2534.7,0.38929488]]]
["bitfinex","ETHUSD",1749946212465,[[2534.0,3.94632991],[2533.9,3.94643934],[2533.6,4.90784271],[2533.3,10.0],[2533.0,0.2172043]],[[2534.2,8.2588],[2534.3,0.7981],[2534.5,3.94563387],[2534.6,25.53070093],[2534.7,0.38929488]]]
["bitfinex","ETHUSD",1749946213825,[[2534.0,3.94625347],[2533.9,3.94645684],[2533.6,4.90784271],[2533.3,10.0],[2533.0,0.2172043]],[[2534.2,8.2588],[2534.3,0.7981],[2534.5,3.94563387],[2534.6,25.53065501],[2534.7,0.38929488]]]
["bitfinex","ETHUSD",1749946215164,[[2534.0,3.94625347],[2533.8,3.9465193],[2533.6,4.90784271],[2533.3,10.0],[2533.0,0.2172043]],[[2534.2,8.2588],[2534.3,0.7981],[2534.5,3.94563835],[2534.6,25.53065501],[2534.7,0.38929488]]]
["bitfinex","ETHUSD",1749946216163,[[2533.6,4.90778237],[2533.3,13.94728225],[2533.0,0.2172043],[2532.9,3.12987022],[2336.0,0.28335036]],[[2534.2,9.16449],[2534.3,0.7981],[2534.6,21.58524152],[2534.7,0.38929488],[2536.5,1.96728885]]]
["bitfinex","ETHUSD",1749946216347,[[2534.0,3.94631498],[2533.6,4.90778237],[2533.3,13.94728225],[2533.0,0.2172043],[2532.9,3.12987022]],[[2534.1,1.65],[2534.2,7.51349],[2534.3,0.7981],[2534.6,21.58524152],[2534.7,0.38929488]]]
["bitfinex","ETHUSD",1749946216526,[[2534.0,3.94631498],[2533.8,3.94654329],[2533.6,4.90778237],[2533.3,13.94728225],[2533.0,0.2172043]],[[2534.1,1.65],[2534.2,7.51349],[2534.3,0.7981],[2534.4,3.94571736],[2534.6,21.58524152]]]
["bitfinex","ETHUSD",1749946216728,[[2534.0,3.94631498],[2533.9,3.946484],[2533.6,4.90778237],[2533.3,13.94728225],[2533.0,0.2172043]],[[2534.1,1.65],[2534.2,7.51349],[2534.3,0.7981],[2534.6,25.53072812],[2637.5,0.025]]]
["bitfinex","ETHUSD",1749946216932,[[2533.6,0.1968],[2533.4,0.7687],[2533.0,0.2172043],[2532.9,7.0778278],[2532.8,0.39041198]],[[2534.1,1.65],[2534.2,7.51349],[2534.5,0.55],[2534.6,21.58524152],[2535.2,13.6034925]]]
["bitfinex","ETHUSD",1749946217132,[[2533.6,3.94693172],[2533.4,0.7687],[2533.2,3.94757117],[2533.0,10.2172043],[2532.9,3.94795758]],[[2533.9,0.1968],[2534.0,1.737001],[2534.1,5.59625372],[2534.2,11.26284589],[2534.5,4.49558224]]]
["bitfinex","ETHUSD",1749946217355,[[2533.7,3.94679717],[2533.6,3.94693172],[2533.4,0.9655],[2533.3,3.98679413],[2533.0,10.2172043]],[[2533.8,6.6078],[2534.0,0.7892],[2534.1,1.65],[2534.2,0.90569],[2534.3,3.94593763]]]
["bitfinex","ETHUSD",1749946217558,[[2533.7,3.94679717],[2533.6,3.94693172],[2533.4,0.9655],[2533.3,3.94732439],[2533.0,10.2172043]],[[2533.8,6.6078],[2534.0,0.7892],[2534.1,1.65],[2534.2,0.90569],[2534.3,3.94593763]]]
["bitfinex","ETHUSD",1749946217777,[[2533.7,3.94679717],[2533.6,3.94693172],[2533.4,0.9655],[2533.3,3.94732439],[2533.1,3.94772731]],[[2533.8,6.6078],[2534.0,0.7892],[2534.1,1.65],[2534.2,4.85172176],[2534.4,4.15196745]]]
["bitfinex","ETHUSD",1749946218114,[[2533.7,3.94679717],[2533.6,3.94693172],[2533.4,0.9655],[2533.3,3.94732439],[2533.1,3.94772731]],[[2533.8,6.6078],[2534.0,0.7892],[2534.1,1.65],[2534.2,0.90569],[2534.3,3.94595285]]]
["bitfinex","ETHUSD",1749946218240,[[2533.7,3.94679717],[2533.6,3.94693172],[2533.4,0.9655],[2533.3,3.94732439],[2533.1,3.94772731]],[[2533.8,6.6078],[2534.0,0.7892],[2534.1,1.65],[2534.2,4.85170975],[2536.3,0.51568116]]]
["bitfinex","ETHUSD",1749946218443,[[2533.7,3.94679717],[2533.6,3.94693172],[2533.4,0.9655],[2533.3,3.94732439],[2533.1,3.94772731]],[[2533.8,6.6078],[2534.0,0.7892],[2534.1,1.65],[2534.2,4.85170975],[2535.3,3.9443191]]]
["bitfinex","ETHUSD",1749946218761,[[2533.7,3.94679717],[2533.6,3.94693172],[2533.4,0.9655],[2533.3,3.94732439],[2533.1,3.94772731]],[[2533.8,6.6078],[2534.0,0.7892],[2534.1,1.65],[2534.2,0.90569],[2534.3,3.94593396]]]
["bitfinex","ETHUSD",1749946219133,[[2533.7,3.94679717],[2533.6,3.94693172],[2533.4,0.9655],[2533.3,3.94732439],[2533.1,3.94772731]],[[2533.8,6.6078],[2534.0,0.7892],[2534.1,1.65],[2534.2,0.90569],[2636.9,0.02]]]
["bitfinex","ETHUSD",1749946219340,[[2533.7,3.94679717],[2533.6,3.94693172],[2533.4,0.9655],[2533.3,3.94732439],[2532.7,3.94834761]],[[2533.8,6.6078],[2534.0,0.7892],[2534.1,1.65],[2534.2,4.85170973],[2534.6,25.32439842]]]
["bitfinex","ETHUSD",1749946219540,[[2533.7,3.94679717],[2533.6,3.94693172],[2533.4,0.9655],[2533.3,3.94732439],[2532.7,3.94834761]],[[2533.8,6.6078],[2534.0,1.73641531],[2534.1,1.65],[2534.2,4.85170973],[2534.6,25.32439842]]]
["bitfinex","ETHUSD",1749946220187,[[2533.7,3.94679717],[2533.5,3.94704576],[2533.4,0.9655],[2533.3,3.94732439],[2532.7,3.94834761]],[[2533.8,6.6078],[2534.0,1.73641531],[2534.1,5.59618604],[2534.2,0.90569],[2534.3,3.94589648]]]
["bitfinex","ETHUSD",1749946220390,[[2533.6,3.94687229],[2533.5,3.94704576],[2533.4,0.9655],[2533.2,3.94754523],[2532.7,3.94834761]],[[2533.8,6.6078],[2534.0,1.73641531],[2534.1,5.59618604],[2534.2,0.90569],[2534.3,3.94592857]]]
["bitfinex","ETHUSD",1749946220893,[[2533.7,3.94679717],[2533.5,3.94705003],[2533.4,0.9655],[2533.2,3.94754523],[2532.7,3.94834761]],[[2533.8,6.6078],[2534.0,1.73641531],[2534.1,5.59618604],[2534.2,0.90569],[2534.3,3.94592857]]]
["bitfinex","ETHUSD",1749946221491,[[2533.7,3.94679717],[2533.5,3.94705003],[2533.4,0.9655],[2533.2,3.94754523],[2532.7,3.94834761]],[[2533.8,6.6078],[2534.0,1.73641531],[2534.1,1.65],[2534.2,4.85179084],[2534.3,3.94592857]]]
["bitfinex","ETHUSD",1749946221692,[[2533.7,3.94679717],[2533.6,3.94694614],[2533.4,0.9655],[2533.3,3.94740918],[2532.7,3.94834761]],[[2533.8,6.6078],[2534.0,1.73641531],[2534.1,1.65],[2534.2,4.85179084],[2534.3,3.94592857]]]
["bitfinex","ETHUSD",1749946222780,[[2533.6,3.94686748],[2533.4,0.9655],[2532.7,3.94834761],[2532.6,8.7538662],[2532.5,3.12987022]],[[2533.8,6.6078],[2534.0,1.73641531],[2534.1,5.59619413],[2534.2,0.90569],[2534.3,3.94592637]]]
["bitfinex","ETHUSD",1749946223077,[[2533.7,3.94679717],[2533.6,3.94686748],[2533.4,0.9655],[2532.7,3.94834761],[2532.6,8.7538662]],[[2533.8,6.6078],[2534.0,1.73641531],[2534.1,5.59619413],[2534.2,0.90569]]]
["bitfinex","ETHUSD",1749946223078,[[2533.7,3.94679717],[2533.6,3.94686748],[2533.4,0.9655],[2533.3,3.94739005],[2532.7,3.94834761]],[[2533.8,6.6078],[2534.0,1.73641531],[2534.1,1.65],[2534.2,4.85179088],[2534.4,4.15205162]]]
["bitfinex","ETHUSD",1749946223253,[[2533.7,3.94679717],[2533.6,3.94686748],[2533.4,0.9655],[2533.3,3.94739005],[2532.7,3.94834761]],[[2533.8,6.6078],[2534.0,1.73600949],[2534.1,1.65],[2534.2,4.85179088],[2534.4,4.15205162]]]
["bitfinex","ETHUSD",1749946223675,[[2533.7,3.94679717],[2533.6,3.94686748],[2533.4,0.9655],[2533.3,3.94739005],[2532.7,3.94834761]],[[2533.8,6.6078],[2534.0,0.7892],[2534.1,1.65],[2534.2,4.85179088],[2534.4,4.15205162]]]
["bitfinex","ETHUSD",1749946223856,[[2533.7,3.94679717],[2533.6,3.94686748],[2533.4,0.9655],[2533.3,3.94739005],[2532.7,3.94834761]],[[2533.8,6.6078],[2534.0,0.7892],[2534.1,1.65],[2534.2,4.85179088],[2534.3,3.94588318]]]
["bitfinex","ETHUSD",1749946224056,[[2533.7,3.94679717],[2533.6,3.94686748],[2533.4,0.9655],[2533.3,3.94739005],[2532.7,3.94834761]],[[2533.8,6.6078],[2534.0,1.73595533],[2534.1,1.65],[2534.2,4.85179088],[2534.3,3.94588318]]]
["bitfinex","ETHUSD",1749946225280,[[2533.7,3.94679717],[2533.6,3.94686748],[2533.4,0.9655],[2533.3,3.94739005],[2532.7,3.94834761]],[[2533.8,6.6078],[2534.0,0.7892],[2534.1,1.65],[2534.2,4.85179088],[2534.3,3.94588318]]]
["bitfinex","ETHUSD",1749946225442,[[2533.7,3.94679717],[2533.5,3.94698599],[2533.4,0.9655],[2533.3,3.94739005],[2532.7,3.94834761]],[[2533.8,6.6078],[2534.0,0.7892],[2534.1,1.65],[2534.2,4.85180077],[2534.3,3.94593171]]]
["bitfinex","ETHUSD",1749946225657,[[2533.5,3.94698599],[2533.4,0.1968],[2533.3,3.94727232],[2533.2,0.7794],[2532.7,3.94834761]],[[2533.8,6.6078],[2534.0,5.68243601],[2534.1,5.59618208],[2534.2,0.90569],[2534.5,4.49556556]]]
["bitfinex","ETHUSD",1749946225976,[[2533.0,0.4140043],[2532.8,0.7794],[2532.3,3.12987022],[2532.2,3.94905723],[2532.0,3.94944041]],[[2533.5,0.1968],[2533.7,0.7717],[2533.8,7.6400236],[2534.0,3.94634116],[2534.1,12.2]]]
["bitfinex","ETHUSD",1749946226141,[[2533.0,0.4140043],[2532.8,0.7794],[2532.2,3.94905723],[2532.0,3.94944041]],[[2533.8,7.6400236],[2534.1,12.2]]]
["bitfinex","ETHUSD",1749946226142,[[2533.0,0.2172043],[2532.8,0.9762],[2532.5,3.94862423],[2532.2,3.94905723],[2532.0,7.07931063]],[[2533.3,0.9685],[2533.4,8.061],[2533.6,4.89372754],[2533.8,1.2290236],[2533.9,3.94648778]]]
["bitfinex","ETHUSD",1749946226342,[[2533.0,4.16506092],[2532.8,0.9762],[2532.2,3.94905723],[2532.0,3.94944041],[2531.9,3.12987022]],[[2533.2,6.411],[2533.3,0.9685],[2533.4,1.65],[2533.5,3.94717818],[2533.7,0.94673813]]]
["bitfinex","ETHUSD",1749946226539,[[2533.1,3.94773202],[2533.0,0.2172043],[2532.9,3.94802804],[2532.8,0.9762],[2532.6,3.94849795]],[[2533.2,6.411],[2533.3,0.9685],[2533.4,1.65],[2533.5,3.94717818],[2533.6,0.94673813]]]
["bitfinex","ETHUSD",1749946226778,[[2533.1,3.94773202],[2533.0,4.16507269],[2532.8,0.9762],[2532.7,3.94833828],[2532.6,3.94849795]],[[2533.2,6.411],[2533.3,0.9685],[2533.4,1.65],[2533.6,4.89375799],[2533.8,5.17572718]]]
["bitfinex","ETHUSD",1749946226943,[[2533.1,3.94773202],[2533.0,4.16507269],[2532.8,0.9762],[2532.7,3.94833828],[2532.4,3.94881471]],[[2533.2,6.411],[2533.3,0.9685],[2533.4,1.65],[2533.6,3.94701986],[2533.7,0.94673813]]]
["bitfinex","ETHUSD",1749946227144,[[2533.1,3.94773202],[2533.0,4.16507269],[2532.8,0.9762],[2532.7,3.94833828],[2532.4,3.94881471]],[[2533.2,6.411],[2533.3,0.9685],[2533.4,1.65],[2533.6,4.89375799],[2534.5,2.372]]]
["bitfinex","ETHUSD",1749946227338,[[2533.1,3.94773202],[2533.0,4.16507269],[2532.8,0.9762],[2532.7,3.94833828],[2532.4,3.94881471]],[[2533.2,6.411],[2533.3,0.9685],[2533.4,1.65],[2533.6,3.94701986],[2533.7,0.94673813]]]
["bitfinex","ETHUSD",1749946227646,[[2533.1,3.94773202],[2533.0,4.16507269],[2532.8,0.9762],[2532.7,3.94833828],[2532.4,13.94881471]],[[2533.2,6.411],[2533.3,0.9685],[2533.4,1.65],[2533.6,3.94701986],[2533.7,0.94673813]]]
["bitfinex","ETHUSD",1749946228885,[[2533.1,3.94773202],[2533.0,0.2172043],[2532.9,3.94798405],[2532.8,0.9762],[2532.6,3.94845396]],[[2533.2,6.411],[2533.3,0.9685],[2533.4,1.65],[2533.6,3.94703635],[2533.7,4.89355735]]]
["bitfinex","ETHUSD",1749946229554,[[2533.0,4.16500233],[2532.9,3.94798405],[2532.8,0.9762],[2532.6,3.94845396],[2531.8,0.55]],[[2533.2,6.411],[2533.3,0.9685],[2533.4,1.65],[2533.5,3.94714054],[2533.7,4.89359129]]]
["bitfinex","ETHUSD",1749946229780,[[2533.1,3.94773202],[2533.0,4.16500233],[2532.8,0.9762],[2532.6,3.94845396],[2531.8,0.55]],[[2533.2,6.411],[2533.3,0.9685],[2533.4,1.65],[2533.6,3.94703618],[2533.7,4.89359129]]]
["bitfinex","ETHUSD",1749946229981,[[2533.1,3.94773202],[2533.0,4.16500233],[2532.8,0.9762],[2532.6,3.94845396],[2532.4,3.94881444]],[[2533.2,6.411],[2533.3,0.9685],[2533.4,1.65],[2533.6,3.94703618],[2533.7,4.89359129]]]
["bitfinex","ETHUSD",1749946230361,[[2533.1,3.94773202],[2533.0,4.16500233],[2532.8,0.9762],[2532.4,3.94881444],[2530.6,4.74229135]],[[2533.2,6.411],[2533.3,0.9685],[2533.4,1.65],[2533.7,0.94673813],[2534.2,4.85178319]]]
["bitfinex","ETHUSD",1749946230572,[[2533.1,3.94773202],[2533.0,4.16500233],[2532.8,4.92439751],[2532.4,3.94881444],[2532.1,3.94914263]],[[2533.2,6.411],[2533.3,0.9685],[2533.4,1.65],[2533.7,3.94680421],[2533.8,5.17567891]]]
["bitfinex","ETHUSD",1749946230794,[[2533.1,3.94773202],[2533.0,4.16500233],[2532.8,4.92439751],[2532.4,3.94881444],[2532.3,10.0]],[[2533.2,6.411],[2533.3,0.9685],[2533.4,1.65],[2533.7,3.94680421],[2533.8,1.2290236]]]
["bitfinex","ETHUSD",1749946231091,[[2533.1,3.94773202],[2533.0,4.16500233],[2532.8,4.92439751],[2532.4,3.94881444],[2532.3,10.0]],[[2533.2,6.411],[2533.3,0.9685],[2533.4,1.65],[2533.7,3.94680421],[2533.8,6.1224153]]]
["bitfinex","ETHUSD",1749946231250,[[2533.1,3.94773202],[2533.0,4.16500233],[2532.8,4.92439751],[2532.4,3.94881444],[2532.3,10.0]],[[2533.2,6.411],[2533.3,0.9685],[2533.4,1.65],[2533.7,3.94680421],[2533.8,5.17567717]]]
["bitfinex","ETHUSD",1749946231795,[[2533.1,3.94773202],[2533.0,4.16500233],[2532.8,4.92439751],[2532.4,3.94881444],[2532.3,10.0]],[[2533.2,6.411],[2533.3,0.9685],[2533.4,1.65],[2533.7,3.94680421],[2533.8,6.12241803]]]
["bitfinex","ETHUSD",1749946231963,[[2533.1,3.94773202],[2533.0,4.16500233],[2532.8,4.92439751],[2532.4,3.94881444],[2532.3,10.0]],[[2533.2,6.411],[2533.3,0.9685],[2533.4,1.65],[2533.7,3.94680421],[2533.8,5.1756799]]]
["bitfinex","ETHUSD",1749946232488,[[2533.1,3.94773202],[2533.0,4.16500233],[2532.8,4.92439751],[2532.4,3.94881444],[2532.3,10.0]],[[2533.2,6.411],[2533.3,0.9685],[2533.4,1.65],[2533.6,11.381],[2533.7,3.94680421]]]
["bitfinex","ETHUSD",1749946232689,[[2533.1,3.94773202],[2533.0,4.16500233],[2532.8,4.92439751],[2532.4,3.94881444],[2532.3,10.0]],[[2533.2,6.411],[2533.3,0.9685],[2533.4,1.65],[2533.6,15.3279552],[2565.6,0.07137774]]]
["bitfinex","ETHUSD",1749946232860,[[2533.1,3.94773202],[2533.0,4.16500233],[2532.8,4.92439751],[2532.4,3.94881444],[2532.3,10.40073341]],[[2533.2,6.411],[2533.3,0.9685],[2533.4,1.65],[2533.6,15.3279552],[2541.6,23.6058909]]]
["bitfinex","ETHUSD",1749946233060,[[2533.1,3.94773202],[2533.0,4.16500233],[2532.8,4.92439751],[2532.4,3.94881444],[2532.3,10.40073341]],[[2533.2,6.411],[2533.3,0.9685],[2533.4,1.65],[2533.6,15.53423909],[2541.6,23.6058909]]]
["bitfinex","ETHUSD",1749946233260,[[2533.1,3.94773202],[2533.0,4.16500233],[2532.8,4.92439751],[2532.4,3.94881444],[2532.3,10.40073341]],[[2533.2,6.411],[2533.3,0.9685],[2533.4,1.65],[2533.6,15.53423909],[2537.6,15.65448937]]]
["bitfinex","ETHUSD",1749946233698,[[2533.1,3.94773202],[2533.0,4.16500233],[2532.8,4.92439751],[2532.4,3.94881444],[2532.3,10.40073341]],[[2533.2,6.411],[2533.3,0.9685],[2533.4,1.65],[2533.6,11.58728389],[2533.7,3.94687671]]]
["bitfinex","ETHUSD",1749946235172,[[2533.1,3.94773202],[2533.0,4.16500233],[2532.8,4.92439751],[2532.4,3.94881444],[2532.3,10.40073341]],[[2533.2,6.411],[2533.3,0.9685],[2533.4,1.65],[2533.6,15.53424543],[2636.6,12.50112045]]]
["bitfinex","ETHUSD",1749946235490,[[2533.1,3.94773202],[2533.0,4.16500233],[2532.8,4.92439751],[2532.4,3.94881444],[2532.3,10.40073341]],[[2533.2,6.411],[2533.3,0.9685],[2533.4,1.65],[2533.6,15.53425354],[2533.8,5.1757259]]]
["bitfinex","ETHUSD",1749946235693,[[2533.3,3.94742036],[2533.2,4.74447618],[2533.1,3.94773202],[2533.0,0.2172043],[2532.6,3.9485101]],[[2533.4,1.65],[2533.6,11.58728389],[2533.7,0.8213],[2534.1,13.94629509],[2534.3,7.79]]]
["bitfinex","ETHUSD",1749946235884,[[2533.3,3.94742036],[2533.2,4.74447618],[2533.1,4.14453202],[2533.0,0.2172043],[2532.8,3.9480444]],[[2533.4,8.062],[2533.6,11.78408389],[2533.7,0.8213],[2534.0,4.89040728],[2534.1,13.94629509]]]
["bitfinex","ETHUSD",1749946236089,[[2533.3,3.94742036],[2533.2,4.74447618],[2533.1,4.14453202],[2533.0,0.2172043],[2532.8,3.9480444]],[[2533.4,8.062],[2533.6,11.5778],[2533.7,0.8213],[2534.0,3.94641254],[2534.1,10.0]]]
["bitfinex","ETHUSD",1749946236284,[[2533.3,3.94742036],[2533.2,4.74447618],[2533.1,4.14453202],[2533.0,0.2172043],[2532.8,3.9480444]],[[2533.4,1.65],[2533.6,11.5778],[2533.7,0.8213],[2534.0,3.94641254],[2534.1,10.0]]]
["bitfinex","ETHUSD",1749946236487,[[2533.3,3.94742036],[2533.2,4.74447618],[2533.1,4.14453202],[2533.0,0.2172043],[2532.8,3.9480444]],[[2533.4,8.062],[2533.6,11.5778],[2533.7,0.8213],[2534.0,5.09679067],[2534.1,10.0]]]
["bitfinex","ETHUSD",1749946236688,[[2533.3,3.94742036],[2533.2,4.74447618],[2533.1,4.14453202],[2533.0,0.2172043],[2532.8,3.9480444]],[[2533.4,8.062],[2533.6,11.5778],[2533.7,0.8213],[2534.0,4.15267645],[2534.1,13.94618286]]]
["bitfinex","ETHUSD",1749946237292,[[2533.3,3.94742036],[2533.2,4.74447618],[2533.1,4.14453202],[2533.0,0.2172043],[2532.8,3.9480444]],[[2533.4,8.062],[2533.6,11.5778],[2533.7,0.8213],[2534.0,4.15267645],[2534.1,10.0]]]
["bitfinex","ETHUSD",1749946237492,[[2533.3,3.94742036],[2533.2,4.74447618],[2533.1,4.14453202],[2533.0,0.2172043],[2532.8,3.9480444]],[[2533.4,8.062],[2533.6,11.5778],[2533.7,0.8213],[2533.9,3.9464863],[2534.0,0.20626391]]]
["bitfinex","ETHUSD",1749946237997,[[2533.3,3.94742036],[2533.2,4.74447618],[2533.1,4.14453202],[2533.0,0.2172043],[2532.8,3.9480444]],[[2533.4,8.062],[2533.6,11.5778],[2534.0,0.20626391],[2534.1,10.0],[2535.2,3.9445501]]]
["bitfinex","ETHUSD",1749946238203,[[2533.2,4.74447618],[2533.1,4.14453202],[2533.0,0.2172043],[2532.8,3.9480444]],[[2533.4,8.062],[2533.6,11.5778],[2534.0,0.20626391],[2534.1,10.0],[2535.2,3.9445501]]]
["bitfinex","ETHUSD",1749946238204,[[2533.5,3.94710874],[2533.4,3.94723458],[2533.2,4.74447618],[2533.1,0.1968],[2533.0,0.2172043]],[[2533.6,11.5778],[2534.0,1.03366391],[2534.1,13.94626024],[2534.3,12.28592181],[2534.5,6.31755974]]]
["bitfinex","ETHUSD",1749946238510,[[2533.5,3.94710874],[2533.4,3.94723458],[2533.2,4.74447618],[2533.1,0.1968],[2533.0,0.2172043]],[[2533.6,19.6398],[2534.0,1.03366391],[2534.1,13.94626024],[2534.3,12.28592181],[2534.5,6.31755974]]]
["bitfinex","ETHUSD",1749946238511,[[2533.5,3.94710874],[2533.4,3.94723458],[2533.2,4.74447618],[2533.1,0.1968],[2533.0,0.2172043]],[[2533.6,19.6398],[2534.0,0.8274],[2534.1,13.94626024],[2534.3,12.28592181],[2534.5,6.31755974]]]
["bitfinex","ETHUSD",1749946238894,[[2533.5,3.94710874],[2533.4,3.94723458],[2533.2,4.74447618],[2533.1,0.1968],[2533.0,0.2172043]],[[2533.6,19.6398],[2534.0,0.8274],[2534.1,13.94626024],[2534.3,12.28592181],[2534.4,0.20625785]]]
["bitfinex","ETHUSD",1749946239931,[[2533.5,3.94710874],[2533.4,3.94723458],[2533.2,4.74447618],[2533.1,0.1968],[2533.0,0.2172043]],[[2533.6,19.6398],[2534.0,0.8274],[2534.1,13.94626024],[2534.2,4.85171019],[2534.3,8.34]]]
["bitfinex","ETHUSD",1749946240230,[[2533.5,3.94710874],[2533.4,3.94723458],[2533.2,4.74447618],[2533.1,0.1968],[2533.0,0.2172043]],[[2533.6,19.6398],[2534.0,0.8274],[2534.1,13.94626024],[2534.2,0.90569],[2534.3,12.28593076]]]
["bitfinex","ETHUSD",1749946240834,[[2533.5,3.94710874],[2533.4,3.94723458],[2533.2,4.74447618],[2533.1,0.1968],[2533.0,0.2172043]],[[2533.6,19.6398],[2534.0,0.8274],[2534.1,13.94626024],[2534.2,4.85172766],[2534.3,8.34]]]
["bitfinex","ETHUSD",1749946241240,[[2533.5,3.94710874],[2533.4,3.94723458],[2533.2,4.74447618],[2533.1,0.1968],[2533.0,0.2172043]],[[2533.6,19.6398],[2534.0,0.8274],[2534.1,13.94626024],[2534.2,0.90569],[2534.3,12.28593023]]]
["bitfinex","ETHUSD",1749946241394,[[2533.5,3.94710874],[2533.4,3.94723458],[2533.2,4.74447618],[2533.1,0.1968],[2533.0,0.2172043]],[[2533.6,19.6398],[2534.0,0.8274],[2534.1,13.94626024],[2534.2,4.85172035],[2534.3,8.34]]]
["bitfinex","ETHUSD",1749946241922,[[2533.5,3.94710874],[2533.4,3.94723458],[2533.2,0.7969],[2533.1,4.14451948],[2533.0,0.2172043]],[[2533.6,19.6398],[2534.0,0.8274],[2534.1,10.0],[2534.2,4.8517706],[2534.3,8.34]]]
["bitfinex","ETHUSD",1749946242438,[[2533.5,3.94710874],[2533.4,3.94723458],[2533.2,0.7969],[2533.1,4.14451948],[2533.0,0.2172043]],[[2533.6,19.6398],[2534.0,0.8274],[2534.1,13.94627496],[2534.2,4.8517706],[2534.3,8.34]]]
["bitfinex","ETHUSD",1749946243333,[[2533.5,3.94710874],[2533.4,3.94723458],[2533.2,0.7969],[2533.1,4.14451948],[2533.0,0.2172043]],[[2533.6,13.2278],[2534.0,0.8274],[2534.1,13.94627496],[2534.2,4.8517706],[2534.3,8.34]]]
["bitfinex","ETHUSD",1749946243500,[[2533.5,3.94710874],[2533.4,3.94723458],[2533.2,0.7969],[2533.1,4.14451948],[2533.0,0.2172043]],[[2533.6,19.6388],[2534.0,1.77224763],[2534.1,13.94627496],[2534.2,4.8517706],[2534.3,8.34]]]
["bitfinex","ETHUSD",1749946243700,[[2533.5,3.94710874],[2533.4,3.94723458],[2533.2,0.7969],[2533.1,4.14451948],[2533.0,0.2172043]],[[2533.6,19.6388],[2534.0,0.8274],[2534.1,13.94627496],[2534.2,4.8517706],[2534.3,8.34]]]
["bitfinex","ETHUSD",1749946244233,[[2533.5,9.83661259],[2533.4,3.94723458],[2533.3,0.03947209],[2533.2,3.94756744],[2533.0,4.16501313]],[[2533.6,1.65],[2534.0,0.1968],[2534.2,0.8162],[2534.5,3.9456194],[2534.6,15.32642422]]]
["bitfinex","ETHUSD",1749946244406,[[2533.5,9.83661259],[2533.4,3.94723458],[2533.2,3.94756744],[2533.0,4.16501313],[2532.3,0.40073341]],[[2533.6,8.061],[2534.2,1.013],[2534.4,0.94492423],[2534.6,15.32642422],[2535.2,3.94455616]]]
["bitfinex","ETHUSD",1749946244610,[[2533.5,9.83661259],[2533.4,3.94723458],[2533.2,3.94756744],[2533.0,4.16501313],[2532.5,3.12987022]],[[2533.6,8.061],[2534.2,1.013],[2534.5,1.15117517],[2534.6,25.32642422],[2534.8,5.48850385]]]
["bitfinex","ETHUSD",1749946244806,[[2533.5,9.83661259],[2533.4,3.94723458],[2533.2,3.94756744],[2533.0,4.16501313],[2532.5,3.12987022]],[[2533.6,8.061],[2534.2,1.013],[2534.4,0.94492423],[2534.5,0.20625094],[2534.6,25.32642422]]]
["bitfinex","ETHUSD",1749946245117,[[2533.5,9.83661259],[2533.4,3.94723458],[2533.2,3.94756744],[2533.0,4.16501313],[2532.4,7.07867557]],[[2533.6,1.65],[2534.2,1.013],[2534.4,4.89063495],[2534.5,0.20625094],[2534.6,26.31950385]]]
["bitfinex","ETHUSD",1749946245294,[[2533.5,9.83661259],[2533.4,3.94723458],[2533.2,3.94756744],[2533.0,4.16501313],[2532.4,7.07867557]],[[2533.6,8.061],[2534.2,1.013],[2534.4,4.89063495],[2534.5,4.15181672],[2534.6,26.31950385]]]
["bitfinex","ETHUSD",1749946245495,[[2533.5,9.83661259],[2533.4,3.94723458],[2533.2,3.94756744],[2533.0,4.16501313],[2532.4,7.07867557]],[[2533.6,8.061],[2534.2,1.013],[2534.3,3.94593585],[2534.4,4.89063495],[2534.5,0.20625094]]]
["bitfinex","ETHUSD",1749946245702,[[2533.5,4.89810874],[2533.4,3.94723458],[2533.3,4.93850385],[2533.2,3.94756744],[2533.0,4.16501313]],[[2533.6,8.061],[2534.2,1.013],[2534.3,3.94593585],[2534.4,0.94492423],[2534.5,4.15191671]]]
["bitfinex","ETHUSD",1749946246022,[[2533.5,4.14390874],[2533.4,3.94723458],[2533.3,0.7542],[2533.2,3.94756744],[2533.1,4.93850385]],[[2533.6,8.061],[2534.2,4.95908722],[2534.3,3.94593585],[2534.4,5.88342808],[2534.5,0.20625094]]]
["bitfinex","ETHUSD",1749946246351,[[2533.5,4.14390874],[2533.4,3.94723458],[2533.3,0.7542],[2533.2,3.94756744],[2533.1,4.93850385]],[[2533.6,8.061],[2533.8,0.7518],[2533.9,0.1968],[2534.2,3.94608722],[2534.3,4.89086008]]]
["bitfinex","ETHUSD",1749946246498,[[2533.5,4.14390874],[2533.4,3.94723458],[2533.3,0.7542],[2533.2,3.94756744],[2533.1,4.93850385]],[[2533.6,8.061],[2533.8,0.7518],[2533.9,0.1968],[2534.1,3.9462019],[2534.3,4.89081991]]]
["bitfinex","ETHUSD",1749946246696,[[2533.5,4.14390874],[2533.4,3.94723458],[2533.3,0.7542],[2533.2,3.94756744],[2533.1,4.93850385]],[[2533.6,8.061],[2533.8,0.7518],[2533.9,0.1968],[2534.1,3.9462019],[2534.2,0.94492423]]]
["bitfinex","ETHUSD",1749946247805,[[2533.5,4.14390874],[2533.4,3.94723458],[2533.3,0.7542],[2533.2,3.94756744],[2533.1,4.93850385]],[[2533.6,8.061],[2533.8,0.7518],[2533.9,0.1968],[2534.2,4.89099972],[2534.4,8.88422196]]]
["bitfinex","ETHUSD",1749946248135,[[2533.5,4.14390874],[2533.4,3.94723458],[2533.3,0.7542],[2533.2,3.94756744],[2533.1,4.93850385]],[[2533.6,8.061],[2533.8,0.7518],[2533.9,0.1968],[2534.2,3.94607549],[2534.3,0.94492423]]]
["bitfinex","ETHUSD",1749946248302,[[2533.5,4.14390874],[2533.4,3.94723458],[2533.3,0.7542],[2533.2,3.94756744],[2533.1,4.93850385]],[[2533.6,8.061],[2533.8,0.7518],[2533.9,0.1968],[2534.2,4.89099972],[2636.6,12.50112045]]]
["bitfinex","ETHUSD",1749946248502,[[2533.5,4.14390874],[2533.4,3.94723458],[2533.3,0.7542],[2533.2,3.94756744],[2533.1,4.93850385]],[[2533.6,8.061],[2533.8,0.7518],[2533.9,0.1968],[2534.2,3.94607549],[2534.3,0.94492423]]]
["bitfinex","ETHUSD",1749946248834,[[2533.5,4.14390874],[2533.4,3.94723458],[2533.3,0.7542],[2533.2,3.94756744],[2533.1,4.93850385]],[[2533.6,8.061],[2533.8,0.7518],[2533.9,0.1968],[2534.2,4.89099972],[2635.9,0.02]]]
["bitfinex","ETHUSD",1749946249040,[[2533.5,4.14390874],[2533.4,3.94723458],[2533.3,0.7542],[2533.2,3.94756744],[2533.1,4.93850385]],[[2533.6,8.061],[2533.8,0.7518],[2533.9,0.1968],[2534.2,3.94607549],[2534.3,0.94492423]]]
["bitfinex","ETHUSD",1749946249209,[[2533.5,4.14390874],[2533.4,3.94723458],[2533.3,0.7542],[2533.2,3.94756744],[2533.1,4.93850385]],[[2533.6,8.061],[2533.8,0.7518],[2533.9,0.1968],[2534.2,4.89099972],[2637.5,0.025]]]
["bitfinex","ETHUSD",1749946249413,[[2533.5,4.14390874],[2533.4,3.94723458],[2533.3,0.7542],[2533.2,3.94756744],[2533.1,4.93850385]],[[2533.6,8.061],[2533.8,0.7518],[2533.9,0.1968],[2534.2,3.94607549],[2534.3,4.89081038]]]
["bitfinex","ETHUSD",1749946249615,[[2533.5,4.14390874],[2533.4,3.94723458],[2533.3,0.7542],[2533.2,3.94756744],[2533.1,4.93850385]],[[2533.6,8.061],[2533.8,0.7518],[2533.9,0.1968],[2534.2,4.89099972],[2534.3,3.94588615]]]
["bitfinex","ETHUSD",1749946249937,[[2533.5,4.14390874],[2533.4,3.94723458],[2533.3,0.7542],[2533.2,3.94756744],[2533.1,4.93850385]],[[2533.6,8.061],[2533.8,0.7518],[2533.9,0.1968],[2534.2,4.89099972],[2534.4,8.8842621]]]
["bitfinex","ETHUSD",1749946250105,[[2533.5,4.14390874],[2533.4,3.94723458],[2533.3,0.7542],[2533.2,3.94756744],[2533.1,4.93850385]],[[2533.6,8.061],[2533.8,0.7518],[2533.9,0.1968],[2534.2,3.94607549],[2534.3,0.94492423]]]
["bitfinex","ETHUSD",1749946250306,[[2533.5,4.14390874],[2533.4,3.94723458],[2533.3,0.7542],[2533.2,3.94756744],[2533.1,4.93850385]],[[2533.6,8.061],[2533.8,0.7518],[2533.9,0.1968],[2534.2,4.89099972],[2637.8,0.21972013]]]
["bitfinex","ETHUSD",1749946250536,[[2533.5,4.14390874],[2533.4,3.94723458],[2533.3,0.7542],[2533.2,3.94756744],[2533.1,4.93850385]],[[2533.6,8.061],[2533.8,0.7518],[2533.9,0.1968],[2534.2,3.94607549],[2534.3,0.94492423]]]
["bitfinex","ETHUSD",1749946250839,[[2533.5,4.14390874],[2533.4,3.94723458],[2533.3,0.7542],[2533.2,3.94756744],[2533.1,4.93850385]],[[2533.6,8.061],[2533.8,0.7518],[2533.9,0.1968],[2534.2,4.89099972],[2542.0,23.6058909]]]
["bitfinex","ETHUSD",1749946251002,[[2533.5,4.14390874],[2533.4,3.94723458],[2533.3,0.7542],[2533.2,3.94756744],[2533.1,4.93850385]],[[2533.6,8.061],[2533.8,0.7518],[2533.9,0.1968],[2534.2,3.94607549],[2534.3,0.94492423]]]
["bitfinex","ETHUSD",1749946251338,[[2533.5,4.14390874],[2533.4,3.94723458],[2533.3,0.7542],[2533.2,3.94756744],[2533.1,4.93850385]],[[2533.6,8.061],[2533.8,0.7518],[2533.9,0.1968],[2534.2,4.89099972],[2535.2,7.29189787]]]
["bitfinex","ETHUSD",1749946251515,[[2533.5,4.14390874],[2533.4,3.94723458],[2533.3,0.7542],[2533.2,3.94756744],[2533.1,4.93850385]],[[2533.6,8.061],[2533.8,0.7518],[2533.9,0.1968],[2534.2,3.94607549],[2534.3,0.94492423]]]
["bitfinex","ETHUSD",1749946251837,[[2533.5,4.14390874],[2533.4,3.94723458],[2533.3,0.7542],[2533.2,3.94756744],[2533.1,4.93850385]],[[2533.6,8.061],[2533.8,0.7518],[2533.9,0.1968],[2534.2,4.89099972],[2542.9,22.0321648]]]
["bitfinex","ETHUSD",1749946252002,[[2533.5,4.14390874],[2533.4,3.94723458],[2533.3,0.7542],[2533.2,3.94756744],[2533.1,4.93850385]],[[2533.6,8.061],[2533.8,0.7518],[2533.9,0.1968],[2534.2,3.94607549],[2534.3,0.94492423]]]
["bitfinex","ETHUSD",1749946252202,[[2533.5,4.14390874],[2533.4,3.94723458],[2533.3,0.7542],[2533.2,3.94756744],[2533.1,4.93850385]],[[2533.6,8.061],[2533.8,0.7518],[2533.9,0.1968],[2534.2,4.89099972],[2634.9,0.02]]]
["bitfinex","ETHUSD",1749946252414,[[2533.5,4.14390874],[2533.4,3.94723458],[2533.3,0.7542],[2533.2,3.94756744],[2533.1,4.93850385]],[[2533.6,8.061],[2533.8,0.7518],[2533.9,0.1968],[2534.2,3.94607549],[2534.3,0.94492423]]]
["bitfinex","ETHUSD",1749946252618,[[2533.5,4.14390874],[2533.4,3.94723458],[2533.3,0.7542],[2533.2,3.94756744],[2533.1,4.93850385]],[[2533.6,8.061],[2533.8,0.7518],[2533.9,0.1968],[2534.2,4.89099972],[2634.9,0.02]]]
["bitfinex","ETHUSD",1749946252818,[[2533.5,4.14390874],[2533.4,3.94723458],[2533.3,0.7542],[2533.2,3.94756744],[2533.1,4.93850385]],[[2533.6,8.061],[2533.8,0.7518],[2533.9,0.1968],[2534.2,3.94607549],[2534.3,0.94492423]]]
["bitfinex","ETHUSD",1749946253040,[[2533.5,4.14390874],[2533.4,3.94723458],[2533.3,0.7542],[2533.2,3.94756744],[2533.1,4.93850385]],[[2533.6,8.061],[2533.8,0.7518],[2533.9,0.1968],[2534.2,4.89099972],[2538.0,15.65448937]]]
["bitfinex","ETHUSD",1749946253215,[[2533.5,4.14390874],[2533.4,3.94723458],[2533.3,0.7542],[2533.2,3.94756744],[2533.1,4.93850385]],[[2533.6,8.061],[2533.8,0.7518],[2533.9,0.1968],[2534.2,3.94607549],[2534.3,0.94492423]]]
["bitfinex","ETHUSD",1749946253541,[[2533.5,4.14390874],[2533.4,3.94723458],[2533.3,0.7542],[2533.2,3.94756744],[2533.1,4.93850385]],[[2533.6,8.061],[2533.8,0.7518],[2533.9,0.1968],[2534.2,3.94607549]]]
["bitfinex","ETHUSD",1749946253542,[[2533.5,4.14390874],[2533.4,3.94723458],[2533.3,0.7542],[2533.2,3.94756744],[2533.1,4.93850385]],[[2533.6,8.061],[2533.8,0.7518],[2533.9,0.1968],[2534.2,4.89099972],[2546.3,18.8847127]]]
["bitfinex","ETHUSD",1749946253741,[[2533.5,4.14390874],[2533.4,3.94723458],[2533.3,0.7542],[2533.2,3.94756744],[2533.1,4.93850385]],[[2533.6,8.061],[2533.8,0.7518],[2533.9,0.1968],[2534.2,3.94607549],[2534.3,0.94492423]]]
["bitfinex","ETHUSD",1749946253906,[[2533.5,4.14390874],[2533.4,3.94723458],[2533.3,0.7542],[2533.2,3.94756744],[2533.1,4.93850385]],[[2533.6,8.061],[2533.8,0.7518],[2533.9,0.1968],[2534.2,4.89099972],[2635.9,0.02]]]
["bitfinex","ETHUSD",1749946254107,[[2533.5,4.14390874],[2533.4,3.94723458],[2533.3,0.7542],[2533.2,3.94756744],[2533.1,4.93850385]],[[2533.6,8.061],[2533.8,0.7518],[2533.9,0.1968],[2534.2,3.94607549],[2534.3,0.94492423]]]
["bitfinex","ETHUSD",1749946254344,[[2533.5,4.14390874],[2533.4,3.94723458],[2533.3,0.7542],[2533.2,3.94756744],[2533.1,4.93850385]],[[2533.6,8.061],[2533.8,0.7518],[2533.9,0.1968],[2534.2,4.89099972],[2548.1,17.5281909]]]
["bitfinex","ETHUSD",1749946254638,[[2533.5,4.14390874],[2533.4,3.94723458],[2533.3,0.7542],[2533.2,3.94756744],[2533.1,4.93850385]],[[2533.6,8.061],[2533.8,0.7518],[2533.9,0.1968],[2534.2,3.94607549],[2534.3,0.94492423]]]
["bitfinex","ETHUSD",1749946254802,[[2533.5,4.14390874],[2533.4,3.94723458],[2533.3,0.7542],[2533.2,3.94756744],[2533.1,4.93850385]],[[2533.6,8.061],[2533.8,0.7518],[2533.9,0.1968],[2534.2,0.94492423],[2534.3,3.94593569]]]
["bitfinex","ETHUSD",1749946255204,[[2533.5,4.14390874],[2533.4,3.94723458],[2533.3,0.7542],[2533.2,3.94756744],[2533.1,4.93850385]],[[2533.6,8.061],[2533.8,0.7518],[2533.9,0.1968],[2534.2,4.89098024],[2534.3,3.94593569]]]
["bitfinex","ETHUSD",1749946255404,[[2533.5,4.14390874],[2533.4,3.94723458],[2533.3,0.7542],[2533.2,3.94756744],[2533.1,4.93850385]],[[2533.6,8.061],[2533.8,0.7518],[2533.9,0.1968],[2534.2,4.89098024],[2534.4,8.88427788]]]
["bitfinex","ETHUSD",1749946255645,[[2533.5,4.14390874],[2533.4,3.94723458],[2533.3,0.7542],[2533.2,3.94756744],[2533.1,4.93850385]],[[2533.6,8.061],[2533.8,0.7518],[2533.9,0.1968],[2534.2,3.94605601],[2534.3,0.94492423]]]
["bitfinex","ETHUSD",1749946255941,[[2533.5,4.14390874],[2533.4,3.94723458],[2533.3,0.7542],[2533.2,3.94756744],[2533.1,4.93850385]],[[2533.6,8.061],[2533.8,0.7518],[2533.9,0.1968],[2534.2,4.89150215]]]
["bitfinex","ETHUSD",1749946255942,[[2533.5,4.14390874],[2533.4,3.94723458],[2533.3,0.7542],[2533.2,3.94756744],[2533.1,4.93850385]],[[2533.6,8.061],[2533.8,0.7518],[2533.9,0.1968],[2534.2,4.89150215],[2565.7,0.37486057]]]
["bitfinex","ETHUSD",1749946256156,[[2533.5,4.14390874],[2533.4,3.94723458],[2533.3,5.69270385],[2533.2,3.94756744],[2532.3,4.34969834]],[[2533.6,8.061],[2533.9,0.1968],[2534.1,0.7514],[2534.2,11.38],[2534.3,4.89138786]]]
["bitfinex","ETHUSD",1749946256357,[[2533.5,4.14390874],[2533.4,3.94723458],[2533.3,5.69270385],[2533.2,3.94756744],[2532.5,3.12987022]],[[2533.6,8.061],[2533.9,0.1968],[2534.1,0.7514],[2534.2,11.38],[2534.4,3.94577634]]]
["bitfinex","ETHUSD",1749946256506,[[2533.5,4.14390874],[2533.4,3.94723458],[2533.3,5.69270385],[2533.2,3.94756744],[2532.4,3.12987022]],[[2533.6,8.061],[2533.9,0.1968],[2534.1,0.7514],[2534.2,11.38],[2534.4,3.94577634]]]
["bitfinex","ETHUSD",1749946256708,[[2533.5,4.14390874],[2533.4,3.94723458],[2533.3,5.69270385],[2533.2,3.94756744],[2532.5,3.12987022]],[[2533.6,8.061],[2533.9,0.1968],[2534.1,0.7514],[2534.2,11.38],[2534.3,3.94593993]]]
["bitfinex","ETHUSD",1749946256907,[[2533.5,4.14390874],[2533.4,3.94723458],[2533.3,5.69270385],[2533.2,3.94756744],[2532.4,3.12987022]],[[2533.6,8.061],[2533.9,0.1968],[2534.1,0.7514],[2534.2,11.38],[2534.3,3.94593993]]]
["bitfinex","ETHUSD",1749946258155,[[2533.5,4.14390874],[2533.4,3.94723458],[2533.3,5.69270385],[2533.2,3.94756744],[2532.5,3.12987022]],[[2533.6,8.061],[2533.9,0.1968],[2534.1,0.7514],[2534.2,11.38],[2534.3,3.94593993]]]
["bitfinex","ETHUSD",1749946258349,[[2533.5,4.14390874],[2533.4,3.94723458],[2533.2,3.94756744],[2532.5,3.12987022]],[[2533.6,8.061],[2533.9,0.1968],[2534.1,0.7514],[2534.2,11.38],[2534.3,3.94593993]]]
["bitfinex","ETHUSD",1749946258350,[[2533.5,9.84321259],[2533.4,3.94723458],[2533.2,3.94756744],[2532.6,3.94846878],[2532.5,3.12987022]],[[2533.6,1.65],[2533.9,0.1968],[2534.1,0.7514],[2534.2,11.38],[2534.5,0.20625094]]]
["bitfinex","ETHUSD",1749946258506,[[2533.5,9.84321259],[2533.4,3.94723458],[2533.2,13.94756744],[2532.6,7.078339],[2532.5,0.37141279]],[[2533.6,8.06],[2534.2,11.5768],[2534.4,1.77772715],[2534.5,0.20625094],[2535.1,6.3166868]]]
["bitfinex","ETHUSD",1749946258712,[[2533.5,9.84321259],[2533.4,3.94723458],[2533.2,13.94756744],[2532.7,0.55],[2532.6,7.078339]],[[2533.6,8.06],[2534.2,11.5768],[2534.4,0.8323],[2534.5,0.20625094],[2535.1,6.3166868]]]
["bitfinex","ETHUSD",1749946258912,[[2533.5,9.84321259],[2533.4,3.94723458],[2533.2,13.94756744],[2532.7,3.67987022],[2532.6,3.94846878]],[[2533.6,8.06],[2534.2,11.5768],[2534.4,0.8323],[2535.1,6.3166868],[2535.6,5.13079688]]]
["bitfinex","ETHUSD",1749946259112,[[2533.5,9.84321259],[2533.4,3.94723458],[2533.2,13.94756744],[2532.7,3.67987022],[2532.6,3.94846878]],[[2533.6,8.06],[2534.2,11.5768],[2534.4,0.8323],[2534.6,13.9454023],[2534.8,3.94517823]]]
["bitfinex","ETHUSD",1749946259648,[[2533.5,9.84321259],[2533.4,3.94723458],[2533.2,13.94756744],[2532.7,3.67987022],[2532.6,3.94846878]],[[2533.6,8.06],[2534.2,11.5768],[2534.4,0.8323],[2534.6,10.0],[2534.7,4.33454059]]]
["bitfinex","ETHUSD",1749946259809,[[2533.5,9.84321259],[2533.4,3.94723458],[2533.2,13.94756744],[2532.7,3.67987022],[2532.6,3.94846878]],[[2533.6,8.06],[2534.2,11.5768],[2534.4,0.8323],[2534.5,3.94555772],[2534.6,13.94542145]]]
["bitfinex","ETHUSD",1749946260145,[[2533.5,9.84321259],[2533.4,3.94723458],[2533.2,13.94756744],[2532.7,3.67987022],[2532.3,4.31307119]],[[2533.6,8.06],[2534.2,11.5768],[2534.4,0.8323],[2534.6,18.88394871],[2534.8,3.94510621]]]
["bitfinex","ETHUSD",1749946260309,[[2533.5,9.84321259],[2533.4,3.94723458],[2533.2,13.94756744],[2532.7,3.67987022],[2532.3,4.31307119]],[[2533.6,8.06],[2534.2,11.5768],[2534.4,0.8323],[2534.5,3.9456406],[2534.6,18.88394871]]]
["bitfinex","ETHUSD",1749946260504,[[2533.5,9.84321259],[2533.4,3.94723458],[2533.2,13.94756744],[2532.7,3.67987022],[2532.3,4.31307119]],[[2533.6,8.06],[2534.2,11.5768],[2534.4,4.77807717],[2534.5,3.9456406],[2534.6,10.0]]]
["bitfinex","ETHUSD",1749946261013,[[2533.5,9.84321259],[2533.4,3.94723458],[2533.2,13.94756744],[2532.7,3.67987022],[2532.3,4.31307119]],[[2533.6,8.06],[2534.2,11.5768],[2534.4,4.7780743],[2534.6,13.94544707],[2536.6,14.55473945]]]
["bitfinex","ETHUSD",1749946261209,[[2533.5,4.14390874],[2533.4,3.94723458],[2533.2,13.94756744],[2532.7,3.67987022],[2532.3,4.31307119]],[[2533.6,8.06],[2534.2,15.52282976],[2534.3,4.93850385],[2534.4,3.9457743],[2534.6,10.0]]]
["bitfinex","ETHUSD",1749946261413,[[2533.4,3.94723458],[2533.2,13.94754275],[2533.0,4.16507875],[2532.9,0.7608],[2532.7,3.94833676]],[[2533.6,8.866],[2533.8,0.8323],[2533.9,4.93850385],[2534.0,3.94638836],[2534.2,11.5768]]]
["bitfinex","ETHUSD",1749946261609,[[2533.4,3.94723458],[2533.2,13.94754275],[2533.0,4.16507875],[2532.9,0.7608],[2532.7,3.94833676]],[[2533.6,8.866],[2533.8,0.8323],[2533.9,8.88505777],[2534.0,3.94638836],[2534.1,0.94568575]]]
["bitfinex","ETHUSD",1749946261842,[[2533.4,3.94723458],[2533.2,13.94754275],[2533.0,4.16507875],[2532.9,0.7608],[2532.7,3.94833676]],[[2533.6,8.866],[2533.8,0.8323],[2533.9,8.88505777],[2534.0,3.94638836],[2534.4,0.55]]]
["bitfinex","ETHUSD",1749946262064,[[2533.4,3.94723458],[2533.2,13.94745208],[2533.0,4.16507875],[2532.9,0.7608],[2532.7,3.94833676]],[[2533.6,8.866],[2533.9,4.93850385],[2534.0,3.94636175],[2534.4,0.55],[2534.6,13.94540362]]]
["bitfinex","ETHUSD",1749946262274,[[2533.4,3.94723458],[2533.2,13.94745208],[2533.0,4.16507875],[2532.9,0.7608],[2532.7,3.94833676]],[[2533.5,0.8323],[2533.6,8.866],[2533.9,8.88504886],[2534.0,3.94636175],[2534.1,0.94576196]]]
["bitfinex","ETHUSD",1749946262577,[[2533.4,3.94723458],[2533.2,13.94745208],[2533.0,4.16507875],[2532.9,0.7608],[2532.7,3.94833676]],[[2533.5,0.8323],[2533.6,8.866],[2533.9,8.88504886],[2534.1,0.94576196]]]
["bitfinex","ETHUSD",1749946262578,[[2533.4,3.94723458],[2533.3,3.94739102],[2533.2,10.0],[2533.0,4.16507875],[2532.9,0.7608]],[[2533.5,0.8323],[2533.6,8.06],[2533.9,8.88504886],[2534.1,3.94621765],[2534.2,11.38]]]
["bitfinex","ETHUSD",1749946262884,[[2533.4,3.94726454],[2533.3,3.94731907],[2533.2,10.0],[2533.0,0.2172043],[2532.9,4.70884097]],[[2533.5,0.8323],[2533.6,8.06],[2533.9,8.88505837],[2534.0,4.89241102],[2534.2,11.38]]]
["bitfinex","ETHUSD",1749946263180,[[2533.3,3.94731907],[2533.2,10.0],[2533.0,0.2172043],[2532.9,4.70884097]],[[2533.5,0.8323],[2533.6,8.06],[2533.9,8.88505837],[2534.0,4.89241102],[2534.2,11.38]]]
["bitfinex","ETHUSD",1749946263181,[[2533.3,3.94737432],[2533.2,3.94747388],[2533.0,0.2172043],[2532.9,4.70884097],[2532.6,8.88686568]],[[2533.5,0.8323],[2533.6,8.06],[2533.8,3.94664212],[2533.9,4.93850385],[2534.0,3.94642837]]]
["bitfinex","ETHUSD",1749946263334,[[2533.3,3.94737432],[2533.2,3.9475571],[2533.0,0.2172043],[2532.9,4.70884097],[2532.6,4.93850385]],[[2533.5,0.8323],[2533.6,8.06],[2533.8,3.94665],[2533.9,5.88451197],[2534.0,3.94639708]]]
["bitfinex","ETHUSD",1749946263530,[[2533.0,4.16500068],[2532.9,0.7608],[2532.7,3.94821037],[2532.6,4.93850385],[2532.2,7.0789691]],[[2533.5,0.8323],[2533.6,8.06],[2533.8,4.89270345],[2533.9,4.93850385],[2534.1,3.94622588]]]
["bitfinex","ETHUSD",1749946263770,[[2533.0,4.16500068],[2532.9,0.7608],[2532.6,4.93850385],[2532.2,7.0789691]],[[2533.5,0.8323],[2533.6,8.06],[2533.8,4.89270345],[2533.9,4.93850385],[2534.1,3.94622588]]]
["bitfinex","ETHUSD",1749946263771,[[2533.0,0.2172043],[2532.9,0.7608],[2532.6,4.93850385],[2532.2,7.0789691],[2531.9,1.649]],[[2533.5,0.8323],[2533.6,8.06],[2533.8,0.94600812],[2533.9,4.93850385],[2534.1,3.94622588]]]
["bitfinex","ETHUSD",1749946263957,[[2533.1,3.94763873],[2533.0,4.1650037],[2532.7,4.73625299],[2532.6,4.93850385],[2532.2,3.94909888]],[[2533.5,1.72153],[2533.6,12.00697332],[2533.7,4.93850385],[2533.8,4.89277245],[2534.1,3.94622588]]]
["bitfinex","ETHUSD",1749946264271,[[2533.1,3.94763873],[2533.0,4.1650037],[2532.7,4.73625299],[2532.6,4.93850385],[2532.5,13.94851486]],[[2533.5,1.72153],[2533.6,12.00697332],[2533.7,5.88451197],[2533.8,3.94676433],[2534.1,3.94622588]]]
["bitfinex","ETHUSD",1749946265744,[[2533.2,3.94757214],[2533.0,4.1650037],[2532.7,4.73625299],[2532.6,4.93850385],[2532.5,13.94851486]],[[2533.5,1.72153],[2533.6,8.06],[2533.7,9.83138404],[2533.8,3.94676433],[2534.1,3.94622588]]]
["bitfinex","ETHUSD",1749946266276,[[2533.2,3.94757214],[2533.0,4.1650037],[2532.7,4.73625299],[2532.6,4.93850385],[2532.5,13.94851486]],[[2533.5,1.72153],[2533.6,8.06],[2533.7,9.8320047],[2533.8,3.94676433],[2534.1,3.94622588]]]
["bitfinex","ETHUSD",1749946266475,[[2533.2,3.94757214],[2533.0,4.1650037],[2532.7,4.73625299],[2532.6,4.93850385],[2532.5,13.94851486]],[[2533.5,1.72153],[2533.6,8.06],[2533.7,8.88537592],[2533.8,3.94676433],[2534.1,3.94622588]]]
["bitfinex","ETHUSD",1749946266679,[[2533.1,3.94767397],[2533.0,4.1650037],[2532.7,4.73625299],[2532.6,4.93850385],[2532.5,13.94851486]],[[2533.5,1.72153],[2533.6,12.00697754],[2533.7,5.8850748],[2533.8,3.94670739],[2534.1,3.94622588]]]
["bitfinex","ETHUSD",1749946267179,[[2533.2,3.94757259],[2533.0,4.1650037],[2532.7,4.73625299],[2532.6,4.93850385],[2532.5,13.94851486]],[[2533.5,1.72153],[2533.6,8.06],[2533.7,9.83198082],[2533.8,3.94670739],[2534.1,3.94622588]]]
["bitfinex","ETHUSD",1749946267678,[[2533.1,3.94764363],[2533.0,4.1650037],[2532.7,4.73625299],[2532.6,4.93850385],[2532.5,13.94851486]],[[2533.5,1.72153],[2533.6,12.00697134],[2533.7,0.94657095],[2533.8,3.94670739],[2533.9,4.93850385]]]
["bitfinex","ETHUSD",1749946268056,[[2533.0,4.16501421],[2532.9,3.94800649],[2532.7,0.7879],[2532.6,4.93850385],[2532.5,13.94853263]],[[2533.5,5.66868423],[2533.6,12.95354229],[2533.9,4.93850385],[2534.0,3.94637506],[2534.6,7.57519581]]]
["bitfinex","ETHUSD",1749946268287,[[2533.1,3.9477109],[2533.0,4.16501421],[2532.7,0.7879],[2532.6,8.88693745],[2532.5,13.94853263]],[[2533.5,1.72153],[2533.6,12.00703205],[2533.7,3.94680199],[2533.8,0.94657095],[2533.9,4.93850385]]]
["bitfinex","ETHUSD",1749946268468,[[2533.1,3.9477109],[2533.0,4.16501421],[2532.7,4.73624259],[2532.6,4.93850385],[2532.5,13.94853263]],[[2533.5,1.72153],[2533.6,12.953603],[2533.7,3.94680199],[2533.9,4.93850385],[2535.3,9.42340814]]]
["bitfinex","ETHUSD",1749946268667,[[2533.1,3.9477109],[2533.0,4.16501421],[2532.7,4.73624259],[2532.6,4.93850385],[2532.5,13.94853263]],[[2533.5,1.72153],[2533.6,12.953603],[2533.7,3.94680199],[2533.9,4.93850385],[2535.0,4.11985964]]]
["bitfinex","ETHUSD",1749946269070,[[2533.1,3.9477109],[2533.0,4.16501421],[2532.7,4.73624259],[2532.6,4.93850385],[2532.5,13.94853263]],[[2533.5,1.72153],[2533.6,12.953603],[2533.7,3.94680199],[2533.9,4.93850385],[2534.9,3.91362234]]]
["bitfinex","ETHUSD",1749946269448,[[2533.0,4.16501421],[2532.9,3.94803031],[2532.7,0.7879],[2532.6,8.88700137],[2532.5,10.0]],[[2533.5,5.66869466],[2533.6,12.953603],[2533.9,4.93850385],[2534.3,3.94601315],[2534.6,3.6297176]]]
["bitfinex","ETHUSD",1749946269648,[[2533.0,4.16501421],[2532.9,3.94803031],[2532.7,0.7879],[2532.6,8.88700137],[2532.5,10.0]],[[2533.4,1.4675133],[2533.5,5.66869466],[2533.6,8.06],[2533.7,3.94685747],[2533.8,0.94657095]]]
["bitfinex","ETHUSD",1749946269844,[[2533.1,3.94772227],[2533.0,4.1650807],[2532.7,4.73624358],[2532.6,4.93850385],[2532.5,10.0]],[[2533.4,1.4675133],[2533.5,1.72153],[2533.6,12.95356811],[2533.7,3.94685747],[2535.7,4.42423318]]]
["bitfinex","ETHUSD",1749946270044,[[2533.2,3.94753707],[2533.1,3.94772227],[2533.0,0.2172043],[2532.7,4.73624358],[2532.6,4.93850385]],[[2533.5,1.72153],[2533.6,9.00657095],[2533.7,3.94691905],[2533.8,3.94667881],[2534.1,3.94620216]]]
["bitfinex","ETHUSD",1749946270274,[[2533.2,3.94753707],[2533.0,4.16502987],[2532.7,4.73624358],[2532.6,4.93850385],[2336.0,0.28335036]],[[2533.5,1.72153],[2533.6,12.95352497],[2533.8,3.94667881],[2534.1,3.94620216],[2567.8,0.32031223]]]
["bitfinex","ETHUSD",1749946270476,[[2533.2,3.94753707],[2533.0,4.16502987],[2532.7,4.73624358],[2532.6,4.93850385],[2527.8,16.0]],[[2533.5,1.72153],[2533.6,12.00695402],[2533.7,0.94657095],[2533.8,3.94667881],[2534.1,3.94620216]]]
["bitfinex","ETHUSD",1749946270992,[[2533.2,3.94753707],[2533.0,4.16502987],[2532.7,4.73624358],[2532.6,4.93850385],[2529.7,12.5194809]],[[2533.5,1.72153],[2533.6,12.00695402],[2533.7,0.94657095],[2533.8,3.94667881],[2534.1,3.94620216]]]
["bitfinex","ETHUSD",1749946271488,[[2533.2,3.94753707],[2533.0,4.16502987],[2532.9,0.1968],[2532.7,4.73624358],[2532.6,4.93850385]],[[2533.4,0.1968],[2533.5,1.72153],[2533.6,12.00695402],[2533.7,0.94657095],[2533.8,3.94667881]]]
["bitfinex","ETHUSD",1749946271787,[[2533.2,3.94753707],[2533.0,4.16502987],[2532.9,0.1968],[2532.7,4.73624358],[2532.6,4.93850385]],[[2533.4,0.1968],[2533.5,1.72153],[2533.6,8.06],[2533.7,4.89343363],[2533.8,3.94667881]]]
["bitfinex","ETHUSD",1749946272586,[[2533.3,3.94742036],[2533.2,8.88604092],[2533.0,0.2172043],[2532.9,0.1968],[2532.8,3.94819544]],[[2533.4,0.1968],[2533.5,0.8323],[2533.6,1.65],[2533.7,0.94657095],[2534.4,0.55]]]
["bitfinex","ETHUSD",1749946272785,[[2533.4,3.9471954],[2533.3,3.94742036],[2533.2,5.75920385],[2533.1,0.1968],[2533.0,4.16500164]],[[2533.6,1.65],[2534.4,0.55]]]
["bitfinex","ETHUSD",1749946272786,[[2533.4,3.9471954],[2533.3,3.94742036],[2533.2,5.75920385],[2533.1,0.1968],[2533.0,4.16500164]],[[2533.6,1.8468],[2533.8,0.8263],[2533.9,13.9464948],[2534.1,4.89278414],[2534.4,5.48850385]]]
["bitfinex","ETHUSD",1749946273083,[[2533.4,3.94726454],[2533.3,3.94742036],[2533.2,5.75920385],[2533.1,0.1968],[2533.0,0.2172043]],[[2533.5,6.41],[2533.6,1.8468],[2533.8,0.8263],[2533.9,10.0],[2534.0,0.94657095]]]
["bitfinex","ETHUSD",1749946273284,[[2533.4,3.94726454],[2533.3,3.94742036],[2533.2,5.75920385],[2533.1,4.14448295],[2533.0,0.2172043]],[[2533.5,6.41],[2533.6,1.8468],[2533.8,0.8263],[2533.9,10.94657095],[2534.2,20.26456571]]]
["bitfinex","ETHUSD",1749946273448,[[2533.4,3.94726454],[2533.3,3.94742036],[2533.2,0.8207],[2533.1,4.14448295],[2533.0,5.15570815]],[[2533.5,6.41],[2533.6,1.8468],[2533.8,0.8263],[2533.9,10.0],[2534.0,3.94640277]]]
["bitfinex","ETHUSD",1749946273653,[[2533.4,3.94726454],[2533.3,3.94742036],[2533.2,0.8207],[2533.1,4.14448295],[2533.0,5.15570815]],[[2533.5,6.41],[2533.6,1.8468],[2533.8,0.8263],[2533.9,14.89223675],[2537.3,48.0]]]
["bitfinex","ETHUSD",1749946273848,[[2533.4,3.94726454],[2533.3,3.94742036],[2533.2,0.8207],[2533.1,4.14448295],[2533.0,5.15570815]],[[2533.5,6.41],[2533.6,1.8468],[2533.8,0.8263],[2533.9,10.0],[2534.0,3.94646286]]]
["bitfinex","ETHUSD",1749946274078,[[2533.4,3.94726454],[2533.3,3.94742036],[2533.2,0.8207],[2533.1,4.14448295],[2533.0,5.15570815]],[[2533.5,6.41],[2533.6,1.8468],[2533.8,0.8263],[2533.9,10.9457979],[2534.0,3.94646286]]]
["bitfinex","ETHUSD",1749946274487,[[2533.4,3.94726454],[2533.3,3.94742036],[2533.2,0.8207],[2533.1,4.14448295],[2533.0,5.15570815]],[[2533.5,6.41],[2533.6,1.8468],[2533.8,0.8263],[2533.9,14.89229279],[2536.5,10.17541809]]]
["bitfinex","ETHUSD",1749946274690,[[2533.4,3.94726454],[2533.3,3.94742036],[2533.2,0.8207],[2533.1,4.14448295],[2533.0,5.15570815]],[[2533.5,6.41],[2533.6,1.8468],[2533.8,0.8263],[2533.9,13.94649489],[2534.0,0.20629167]]]
["bitfinex","ETHUSD",1749946275371,[[2533.4,3.94726454],[2533.3,3.94742036],[2533.2,0.8207],[2533.1,4.14448295],[2533.0,5.15570815]],[[2533.5,6.41],[2533.6,1.8468],[2533.8,1.77214569],[2533.9,10.0],[2534.0,0.20629167]]]
["bitfinex","ETHUSD",1749946275572,[[2533.5,3.94710874],[2533.4,8.88576839],[2533.2,4.76825498],[2533.1,3.9477233],[2533.0,0.2172043]],[[2533.6,1.65],[2534.0,0.96229167],[2534.2,11.38],[2534.7,4.33465961],[2534.8,4.93850385]]]
["bitfinex","ETHUSD",1749946275779,[[2533.5,4.77220874],[2533.4,9.08256839],[2533.2,8.88605883],[2533.1,3.9477233],[2533.0,0.2172043]],[[2533.6,8.06],[2534.0,0.20629167],[2534.1,0.1968],[2534.2,11.38],[2534.3,0.756]]]
["bitfinex","ETHUSD",1749946276000,[[2533.9,3.94648565],[2533.6,3.94685125],[2533.5,14.77220874],[2533.4,9.08256839],[2533.2,4.93850385]],[[2534.0,0.20629167],[2534.2,11.5768],[2535.4,10.162],[2535.5,5.08721078],[2535.6,0.19229303]]]
["bitfinex","ETHUSD",1749946276310,[[2534.0,3.94632991],[2533.9,9.7100895],[2533.8,3.94661414],[2533.7,0.03946019],[2533.4,14.14406454]],[[2534.2,11.5768],[2535.4,10.162],[2535.5,5.08721078],[2535.6,0.19229303]]]
["bitfinex","ETHUSD",1749946276311,[[2534.0,3.94632991],[2533.9,9.7100895],[2533.8,3.94661414],[2533.7,0.03946019],[2533.4,14.14406454]],[[2534.1,1.65],[2534.2,11.38],[2534.6,0.9528],[2534.9,3.94496987],[2535.0,10.0]]]
["bitfinex","ETHUSD",1749946276519,[[2533.9,3.94645892],[2533.7,0.8251],[2533.5,4.93850385],[2533.4,10.0]],[[2534.1,1.65],[2534.2,11.38],[2534.6,0.9528],[2535.0,10.0]]]
["bitfinex","ETHUSD",1749946276520,[[2533.9,3.94645892],[2533.7,0.8251],[2533.5,4.93850385],[2533.4,10.0],[2533.1,3.94765743]],[[2534.1,8.06],[2534.2,11.38],[2534.6,0.9528],[2534.7,5.3360176],[2534.8,0.94561931]]]
["bitfinex","ETHUSD",1749946276811,[[2533.9,3.94645892],[2533.7,4.96858034],[2533.5,4.93850385],[2533.4,13.94720129],[2533.1,3.94765743]],[[2534.1,8.2568],[2534.2,12.136],[2534.4,3.94577872],[2534.5,0.94528484],[2534.6,3.94544724]]]
["bitfinex","ETHUSD",1749946277020,[[2533.9,3.94645892],[2533.7,4.96858034],[2533.5,4.93850385],[2533.4,13.94720129],[2533.1,3.94765743]],[[2534.1,8.2568],[2534.2,12.136],[2534.4,3.94577872],[2534.6,3.94544724],[2535.8,3.91362234]]]
["bitfinex","ETHUSD",1749946277312,[[2533.9,3.94645892],[2533.7,4.96858034],[2533.5,4.93850385],[2533.4,13.94720129],[2533.1,3.94765743]],[[2534.1,8.2568],[2534.2,12.136],[2534.4,3.94577872],[2534.6,3.94544724],[2535.5,13.19221589]]]
["bitfinex","ETHUSD",1749946277512,[[2533.9,3.94645892],[2533.7,4.96858034],[2533.4,13.94720129],[2533.1,3.94765743],[2532.0,5.47727289]],[[2534.1,8.2568],[2534.2,12.136],[2534.4,3.94577872],[2534.6,3.94544724],[2534.7,0.39751375]]]
["bitfinex","ETHUSD",1749946277718,[[2533.9,3.94645892],[2533.8,3.94660969],[2533.7,1.0219],[2533.5,3.94709029],[2533.4,10.0]],[[2534.1,8.2568],[2534.2,12.136],[2534.5,3.94563336],[2534.6,3.94544724],[2534.7,0.39751375]]]
["bitfinex","ETHUSD",1749946278412,[[2534.0,3.94632991],[2533.9,3.94645892],[2533.7,1.0219],[2533.4,10.0],[2533.3,3.94741798]],[[2534.1,8.2568],[2534.2,12.136],[2534.6,3.94542949],[2534.7,0.39751375],[2535.0,10.0]]]
["bitfinex","ETHUSD",1749946278579,[[2534.0,3.94632991],[2533.9,3.94645892],[2533.7,4.96868607],[2533.4,10.0],[2533.3,3.94741798]],[[2534.1,8.2568],[2534.2,12.136],[2534.6,3.94542949],[2534.7,0.39751375],[2534.8,4.4952204]]]
["bitfinex","ETHUSD",1749946280715,[[2534.0,3.94632991],[2533.9,3.94645892],[2533.7,4.96868607],[2533.4,10.0],[2533.3,3.94741798]],[[2534.1,8.2568],[2534.2,12.136],[2534.6,3.94542949],[2534.7,4.34276262],[2534.8,0.55]]]
["bitfinex","ETHUSD",1749946281412,[[2534.0,3.94632991],[2533.9,3.94645892],[2533.7,1.0219],[2533.4,10.0],[2533.3,3.94741798]],[[2534.1,8.2568],[2534.2,12.136],[2534.5,3.94555486],[2534.7,4.34276262],[2534.8,0.55]]]
["bitfinex","ETHUSD",1749946281612,[[2534.0,3.94632991],[2533.9,3.94645892],[2533.7,1.0219],[2533.6,3.94693873],[2533.4,10.0]],[[2534.1,8.2568],[2534.2,12.136],[2534.6,3.94546102],[2534.7,4.34276262],[2534.8,0.55]]]
["bitfinex","ETHUSD",1749946282517,[[2534.0,3.94632991],[2533.9,3.94645892],[2533.7,1.0219],[2533.6,3.94693873],[2533.4,10.0]],[[2534.1,8.2568],[2534.2,12.136],[2534.5,3.94557789],[2534.6,3.94546102],[2534.7,0.39751375]]]
["bitfinex","ETHUSD",1749946282878,[[2533.9,3.94648015],[2533.7,0.1968],[2533.5,3.94710385],[2533.4,0.7512],[2533.3,10.0]],[[2534.1,8.2568],[2534.2,12.136],[2534.6,3.94545616],[2534.7,0.39751375],[2534.8,4.49512091]]]
["bitfinex","ETHUSD",1749946283079,[[2534.0,3.94632991],[2533.8,0.7512],[2533.6,3.94692187],[2533.3,13.94741429],[2531.6,2.17905861]],[[2534.2,11.38],[2534.4,0.8233],[2534.7,0.39751375],[2534.8,0.55],[2535.0,13.94479203]]]
["bitfinex","ETHUSD",1749946283303,[[2534.1,3.94617418],[2533.9,4.14323593],[2533.8,0.7512],[2533.6,3.94692187],[2533.3,13.94741429]],[[2534.2,11.38],[2534.3,0.1968],[2534.4,0.8233],[2534.6,3.94547366],[2534.7,5.28719754]]]
["bitfinex","ETHUSD",1749946283591,[[2534.1,3.94617418],[2533.9,4.14323593],[2533.8,0.7512],[2533.6,3.94692187],[2533.3,13.94741429]],[[2534.2,19.438],[2534.3,0.1968],[2534.4,0.8233],[2534.6,4.88990461],[2534.7,4.34276659]]]
["bitfinex","ETHUSD",1749946283773,[[2534.1,3.94617418],[2533.9,4.14323593],[2533.8,0.7512],[2533.6,3.94692187],[2533.3,13.94741429]],[[2534.2,19.438],[2534.3,0.1968],[2534.4,0.8233],[2534.6,3.94547366],[2534.7,4.34276659]]]
["bitfinex","ETHUSD",1749946284413,[[2533.9,4.14322494],[2533.8,4.69780104],[2533.4,3.94715267],[2533.3,10.0],[2532.8,3.94805854]],[[2534.2,19.438],[2534.3,0.1968],[2534.4,4.76905894],[2534.5,3.94561823],[2534.7,0.39751375]]]
["bitfinex","ETHUSD",1749946284614,[[2533.9,0.1968],[2533.8,3.94660104],[2532.8,3.94805854],[2336.0,0.28335036],[2333.6,15.73]],[[2534.2,19.438],[2534.3,0.1968],[2534.4,4.76905894],[2534.6,3.94543705],[2534.7,0.39751375]]]
["bitfinex","ETHUSD",1749946284822,[[2533.9,0.1968],[2533.8,3.94660104],[2533.6,0.76],[2533.3,10.0],[2532.8,3.94805854]],[[2534.2,19.438],[2534.3,0.1968],[2534.4,4.76905894],[2534.6,3.94543705],[2534.7,0.39751375]]]
["bitfinex","ETHUSD",1749946284982,[[2533.9,3.94640277],[2533.8,3.94660104],[2533.6,0.76],[2533.5,3.94708618],[2533.3,10.0]],[[2534.2,21.87838589],[2534.4,4.76905894],[2534.6,3.94543705],[2534.7,0.39751375],[2536.5,1.96728885]]]
["bitfinex","ETHUSD",1749946285182,[[2533.9,3.94640277],[2533.8,3.94660104],[2533.7,0.1968],[2533.6,0.76],[2533.5,3.94708618]],[[2534.2,22.07518589],[2534.4,4.76905894],[2534.6,3.94543705],[2534.7,0.39751375],[2535.1,3.94462436]]]
["bitfinex","ETHUSD",1749946285401,[[2533.8,3.94656727],[2533.7,4.14356525],[2533.6,0.76],[2533.4,3.94725488],[2530.9,10.17207823]],[[2534.2,22.07518589],[2534.3,3.9458688],[2534.4,0.8233],[2534.5,3.94559797],[2534.7,0.39751375]]]
["bitfinex","ETHUSD",1749946285854,[[2533.9,3.94646962],[2533.7,4.14356525],[2533.6,0.76],[2533.4,3.94725488],[2532.6,1.649]],[[2534.2,22.07518589],[2534.3,3.9458688],[2534.4,0.8233],[2534.5,3.94559797],[2534.7,0.39751375]]]
["bitfinex","ETHUSD",1749946285980,[[2533.9,3.94646962],[2533.7,4.14356525],[2533.6,0.76],[2533.4,3.94725488],[2532.6,1.649]],[[2534.2,22.07518589],[2534.4,0.8233],[2534.5,3.94559797],[2534.7,0.39751375]]]
["bitfinex","ETHUSD",1749946285981,[[2533.9,3.94646962],[2533.7,4.14356525],[2533.6,0.76],[2533.4,3.94725488],[2532.6,1.649]],[[2534.2,22.07518589],[2534.4,4.76908607],[2534.5,3.94559797],[2534.7,0.39751375],[2535.8,3.91362234]]]
["bitfinex","ETHUSD",1749946286716,[[2533.9,3.94646962],[2533.7,4.14356525],[2533.6,0.76],[2533.4,3.94725488],[2532.6,1.649]],[[2534.2,22.07518589],[2534.4,4.76908607],[2534.5,3.94559797],[2534.7,0.39751375],[2535.9,3.91362234]]]
["bitfinex","ETHUSD",1749946286913,[[2533.9,3.94646962],[2533.8,3.94661021],[2533.7,0.1968],[2533.6,0.76],[2533.5,3.9470786]],[[2534.2,22.07518589],[2534.4,4.76908607],[2534.6,3.94545252],[2534.7,0.39751375],[2535.9,3.91362234]]]
["bitfinex","ETHUSD",1749946287282,[[2533.9,3.94646962],[2533.8,3.94661021],[2533.7,0.1968],[2533.6,0.76],[2533.5,3.9470786]],[[2534.2,22.07518589],[2534.4,4.76908607],[2534.6,3.94545252],[2534.7,0.39751375],[2535.8,3.91362234]]]
["bitfinex","ETHUSD",1749946287621,[[2533.9,3.94646962],[2533.8,3.94661021],[2533.7,0.1968],[2533.6,0.76],[2533.5,3.9470786]],[[2534.2,22.07518589],[2534.4,4.76908607],[2534.6,3.94545252],[2534.7,0.39751375],[2535.9,3.91362234]]]
["bitfinex","ETHUSD",1749946287793,[[2534.0,3.94629699],[2533.8,3.94658139],[2533.7,0.1968],[2533.6,0.76],[2533.5,3.9470786]],[[2534.2,22.07518589],[2534.4,0.8233],[2534.5,3.94564195],[2534.6,3.94545252],[2534.7,0.39751375]]]
["bitfinex","ETHUSD",1749946288320,[[2533.9,3.94641264],[2533.7,0.1968],[2533.6,0.76],[2533.5,3.9470786],[2531.6,6.60690125]],[[2534.2,22.07518589],[2534.4,4.76915606],[2534.5,3.94564195],[2534.7,0.39751375],[2534.8,4.49513698]]]
["bitfinex","ETHUSD",1749946288683,[[2533.9,3.94641264],[2533.8,3.94662238],[2533.7,0.1968],[2533.6,0.76],[2533.5,3.9470786]],[[2534.2,22.07518589],[2534.4,4.76915606],[2534.6,3.94545378],[2534.7,0.39751375],[2534.8,4.49513698]]]
["bitfinex","ETHUSD",1749946288877,[[2534.0,3.94631874],[2533.7,0.1968],[2533.6,0.76],[2340.0,1.736508]],[[2534.2,22.07518589],[2534.4,4.76915606],[2534.6,3.94545378],[2534.7,0.39751375],[2534.8,4.49513698]]]
["bitfinex","ETHUSD",1749946288878,[[2534.0,3.94631874],[2533.7,0.1968],[2533.6,0.76],[2340.0,1.736508],[2337.7,1.0]],[[2534.2,15.66618589],[2534.4,0.8233],[2534.6,3.94545378],[2534.7,0.39751375],[2534.8,4.49518548]]]
["bitfinex","ETHUSD",1749946289106,[[2534.1,3.94617418],[2534.0,3.94631874],[2533.8,3.94657967],[2533.6,0.76],[2533.4,3.94724979]],[[2534.2,11.38],[2534.4,0.8233],[2534.7,4.34276793],[2534.8,0.55],[2534.9,3.94501679]]]
["bitfinex","ETHUSD",1749946289317,[[2534.1,3.94617418],[2534.0,3.94631874],[2533.9,0.1968],[2533.8,3.94657967],[2533.6,0.76]],[[2534.2,19.437],[2534.4,1.0201],[2534.7,3.94525418],[2534.8,1.49409472],[2534.9,3.94501679]]]
["bitfinex","ETHUSD",1749946289496,[[2534.1,3.94617418],[2534.0,3.94631874],[2533.9,0.1968],[2533.8,3.94657967],[2533.6,0.76]],[[2534.2,19.437],[2534.4,1.0201],[2534.7,3.94525418],[2534.8,0.55],[2534.9,3.94501679]]]
["bitfinex","ETHUSD",1749946290204,[[2534.1,3.94617418],[2534.0,4.70901874],[2533.9,0.1968],[2533.8,3.94657967],[2332.2,10.0]],[[2534.2,19.437],[2534.4,1.0201],[2534.7,3.94525418],[2534.8,0.55],[2534.9,3.94501679]]]
["bitfinex","ETHUSD",1749946290525,[[2534.1,3.94617418],[2534.0,4.70901874],[2533.8,3.94657967],[2533.6,3.94692512],[2533.1,0.55]],[[2534.2,19.437],[2534.8,0.7518],[2534.9,0.401321],[2535.2,0.2062265],[2535.3,3.94430829]]]
["bitfinex","ETHUSD",1749946290691,[[2534.1,4.14297418],[2534.0,4.70901874],[2533.8,3.94657967],[2533.6,3.94692512],[2533.1,0.55]],[[2534.2,19.437],[2534.6,0.1968],[2534.8,0.7518],[2534.9,0.401321],[2535.2,0.2062265]]]
["bitfinex","ETHUSD",1749946291019,[[2534.1,4.14297418],[2534.0,4.70901874],[2533.8,3.94657967],[2533.6,3.94692512],[2533.1,0.55]],[[2534.2,19.437],[2534.6,0.1968],[2534.8,0.7518],[2534.9,0.401321],[2535.2,0.7562265]]]
["bitfinex","ETHUSD",1749946291381,[[2534.1,4.14297418],[2534.0,4.70901874],[2533.8,3.94657967],[2533.6,3.94692512],[2533.1,0.55]],[[2534.2,19.437],[2534.6,0.1968],[2534.8,4.69690428],[2534.9,0.401321],[2535.0,13.94487609]]]
["bitfinex","ETHUSD",1749946291896,[[2534.1,4.14297418],[2534.0,4.70901874],[2533.8,3.94657967],[2533.6,3.94692512],[2533.1,0.55]],[[2534.2,19.437],[2534.6,0.1968],[2534.8,4.69690428],[2534.9,0.60755511],[2535.0,13.94487609]]]
["bitfinex","ETHUSD",1749946292096,[[2534.1,4.14297418],[2534.0,4.70901874],[2533.8,3.94657967],[2533.6,3.94692512],[2533.1,0.55]],[[2534.2,19.437],[2534.6,0.1968],[2534.8,4.69690428],[2534.9,4.55250067],[2535.0,10.0]]]
["bitfinex","ETHUSD",1749946292807,[[2534.1,4.14297418],[2534.0,4.70901874],[2533.7,3.94669984],[2533.1,4.4976953],[2531.7,1.90456491]],[[2534.2,19.437],[2534.6,0.1968],[2534.8,4.69690428],[2534.9,0.60755511],[2535.0,10.0]]]
["bitfinex","ETHUSD",1749946293004,[[2534.1,4.14297418],[2534.0,3.94631874],[2533.8,0.7627],[2533.7,3.94669984],[2533.1,4.4976953]],[[2534.2,19.437],[2534.4,0.7518],[2534.6,0.1968],[2534.7,3.94535518],[2534.9,0.60755511]]]
["bitfinex","ETHUSD",1749946293211,[[2534.1,4.14297418],[2534.0,3.94631874],[2533.8,0.7627],[2533.7,3.94669984],[2533.1,4.4976953]],[[2534.2,19.437],[2534.4,0.7518],[2534.6,4.14221088],[2534.8,3.94513007],[2534.9,0.60755511]]]
["bitfinex","ETHUSD",1749946293418,[[2534.1,4.14297418],[2534.0,3.94631874],[2533.8,0.7627],[2533.7,3.94669984],[2533.1,4.4976953]],[[2534.2,19.437],[2534.4,0.7518],[2534.6,0.1968],[2534.7,3.945328],[2534.8,3.94513007]]]
["bitfinex","ETHUSD",1749946293627,[[2534.1,4.14297418],[2534.0,3.94631874],[2533.8,0.7627],[2533.7,3.94669984],[2533.1,4.4976953]],[[2534.2,19.437],[2534.4,0.7518],[2534.6,4.14220774],[2534.8,3.94513007],[2636.9,0.02]]]
["bitfinex","ETHUSD",1749946293936,[[2534.1,4.14297418],[2534.0,3.94631874],[2533.8,4.70933073],[2533.1,4.4976953],[2331.0,0.0043]],[[2534.2,19.437],[2534.4,0.7518],[2534.6,0.1968],[2534.7,3.94530542],[2534.8,3.94513007]]]
["bitfinex","ETHUSD",1749946294125,[[2534.1,4.14297418],[2534.0,3.94631874],[2533.8,4.70933073],[2533.1,4.4976953],[2531.1,3.95071464]],[[2534.2,19.437],[2534.4,0.7518],[2534.6,0.1968],[2534.7,3.94530542],[2534.8,3.94513007]]]
["bitfinex","ETHUSD",1749946294324,[[2534.1,4.14297418],[2534.0,3.94631874],[2533.8,4.70933073],[2533.1,4.4976953],[2531.1,3.95071464]],[[2534.2,13.029],[2534.4,0.7518],[2534.6,0.1968],[2534.7,3.94530542],[2534.8,3.94513007]]]
["bitfinex","ETHUSD",1749946294527,[[2534.1,4.14297418],[2534.0,3.94631874],[2533.8,4.70933073],[2533.6,3.94693196],[2533.1,0.55]],[[2534.2,19.437],[2534.6,0.1968],[2534.7,0.7821],[2534.8,3.94520364],[2534.9,4.55253343]]]
["bitfinex","ETHUSD",1749946295228,[[2534.1,4.14297418],[2534.0,3.94631874],[2533.8,4.70933073],[2533.6,4.3506643],[2533.1,0.55]],[[2534.2,19.437],[2534.6,0.1968],[2534.7,0.7821],[2534.8,3.94520364],[2534.9,4.55253343]]]
["bitfinex","ETHUSD",1749946295535,[[2534.1,4.14297418],[2534.0,3.94631874],[2533.8,4.70933073],[2533.6,4.3506643],[2533.1,0.55]],[[2534.2,19.437],[2534.6,0.1968],[2534.7,0.7821],[2534.8,3.94520364],[2534.9,4.55251356]]]
["bitfinex","ETHUSD",1749946295736,[[2534.1,4.95847418],[2534.0,3.94631874],[2533.8,3.94663073],[2533.6,4.3506643],[2533.1,0.55]],[[2534.2,19.437],[2534.6,0.1968],[2534.7,0.7821],[2534.9,4.55257021],[2535.0,13.94483068]]]
["bitfinex","ETHUSD",1749946295909,[[2534.1,4.95847418],[2534.0,3.94631874],[2533.8,3.94663073],[2533.6,4.3506643],[2533.1,0.55]],[[2534.2,13.029],[2534.6,0.1968],[2534.7,0.7821],[2534.9,4.15118043],[2535.0,13.94483068]]]
["bitfinex","ETHUSD",1749946296235,[[2534.1,4.99793308],[2534.0,3.94631874],[2533.8,13.94663073],[2533.6,4.3506643],[2533.1,0.95724613]],[[2534.2,13.029],[2534.9,4.15118043]]]
["bitfinex","ETHUSD",1749946296236,[[2534.1,4.99793308],[2534.0,3.94631874],[2533.8,13.94663073],[2533.6,4.3506643],[2533.1,0.95724613]],[[2534.2,1.649],[2534.9,0.20623411],[2535.3,15.32240189],[2535.4,14.53176203],[2535.7,3.8064]]]
["bitfinex","ETHUSD",1749946296436,[[2534.1,4.99793308],[2534.0,3.94631874],[2533.8,13.94663073],[2533.6,4.3506643],[2533.1,4.08711635]],[[2534.2,8.057],[2534.9,0.40303411],[2535.0,0.7821],[2535.1,3.94464344],[2535.3,12.32152296]]]
["bitfinex","ETHUSD",1749946296733,[[2534.1,14.99793308],[2534.0,3.94631874],[2533.8,13.94663073],[2533.6,4.3506643],[2533.5,0.55]],[[2534.2,8.057],[2534.9,0.40303411],[2535.0,0.7821],[2535.3,12.32152296]]]
["bitfinex","ETHUSD",1749946296734,[[2534.1,14.99793308],[2534.0,3.94631874],[2533.8,13.94663073],[2533.6,4.3506643],[2533.5,0.55]],[[2534.2,8.057],[2534.9,0.1968],[2535.0,0.7821],[2535.2,0.94352296],[2535.3,15.32238103]]]
["bitfinex","ETHUSD",1749946296936,[[2534.1,14.95847418],[2534.0,3.94631874],[2533.8,3.94663073],[2533.6,4.3506643],[2533.5,0.55]],[[2534.2,1.649],[2534.9,0.1968],[2535.0,0.7821],[2535.2,0.20623511],[2535.3,15.32238103]]]
["bitfinex","ETHUSD",1749946297235,[[2534.1,14.95847418],[2534.0,3.94631874],[2533.8,3.94663073],[2533.6,4.3506643],[2533.5,0.55]],[[2534.2,1.649],[2534.9,0.1968],[2535.0,0.7821],[2535.2,4.15074562],[2535.3,16.26580645]]]
["bitfinex","ETHUSD",1749946297535,[[2534.1,14.95847418],[2534.0,3.94631874],[2533.8,3.94663073],[2533.6,4.3506643],[2533.5,0.55]],[[2534.2,8.057],[2535.0,0.7821],[2535.1,0.1968],[2535.2,4.15074562],[2535.3,11.378]]]
["bitfinex","ETHUSD",1749946297743,[[2534.1,14.95847418],[2534.0,3.94631874],[2533.8,3.94663073],[2533.6,4.3506643],[2533.5,0.55]],[[2534.2,8.057],[2535.0,0.7821],[2535.1,0.1968],[2535.2,0.20623511],[2535.3,15.32236731]]]
["bitfinex","ETHUSD",1749946298038,[[2534.1,14.95847418],[2534.0,3.94631874],[2533.8,3.94663073],[2533.6,4.3506643],[2533.5,0.55]],[[2534.2,8.057],[2535.0,0.7821],[2535.1,0.1968],[2535.2,4.15072383],[2535.3,15.32236731]]]
["bitfinex","ETHUSD",1749946298625,[[2534.3,0.7647],[2534.1,10.1968],[2534.0,3.94631874],[2533.6,4.3506643],[2533.5,0.55]],[[2535.0,0.7821],[2535.1,0.1968],[2535.2,4.15072383],[2535.3,15.32236731]]]
["bitfinex","ETHUSD",1749946298626,[[2534.3,0.7647],[2534.1,10.1968],[2534.0,3.94631874],[2533.6,4.3506643],[2533.5,0.55]],[[2534.6,1.649],[2535.0,0.7821],[2535.1,0.1968],[2535.2,0.20623511],[2535.3,15.32232868]]]
["bitfinex","ETHUSD",1749946333697,[[2535.2,3.94446197],[2535.1,4.14141756],[2535.0,3.94474304],[2534.9,0.7901],[2534.7,3.94522624]],[[2535.3,19.429],[2535.4,2.79754858],[2535.5,0.78],[2535.7,0.1968],[2536.0,4.1494756]]]
["bitfinex","ETHUSD",1749946389634,[[2536.9,3.94181875],[2536.7,3.94206926],[2536.6,0.1968],[2536.5,3.94243141],[2536.2,0.7747]],[[2537.0,9.0587],[2537.1,11.371],[2537.3,5.09135035],[2537.4,10.0],[2537.5,3.94097295]]]
["bitfinex","ETHUSD",1749946428899,[[2538.8,3.9387904],[2538.7,3.93899621],[2538.5,1.002],[2538.4,3.9394609],[2538.3,0.39392934]],[[2538.9,8.04],[2539.0,0.1968],[2539.1,0.7635],[2539.2,10.0],[2539.3,4.8776359]]]
["bitfinex","ETHUSD",1749946457303,[[2539.0,3.93855848],[2538.8,3.93880696],[2538.7,0.1968],[2538.5,3.93931876],[2538.3,3.93963049]],[[2539.1,8.039],[2539.2,0.1968],[2539.3,0.7744],[2539.4,3.93795481],[2539.5,0.20592129]]]
["bitfinex","ETHUSD",1749946504115,[[2538.5,3.93932132],[2538.4,0.1968],[2538.3,3.93962749],[2538.2,0.7693],[2538.0,4.32661272]],[[2538.6,8.035],[2538.7,0.20592248],[2538.8,0.1968],[2538.9,1.6978018],[2539.0,3.93862793]]]
["bitfinex","ETHUSD",1749946563259,[[2538.2,3.93972345],[2538.0,4.13686849],[2537.8,12.79575504],[2537.4,3.9408902],[2537.0,3.69582622]],[[2538.4,1.653],[2538.5,7.4376],[2538.7,4.87924407],[2538.8,3.93887441],[2539.6,11.357]]]
["bitfinex","ETHUSD",1749946635956,[[2539.3,3.93809317],[2539.1,3.93833561],[2539.0,0.1968],[2538.9,4.74146652],[2538.6,3.93917682]],[[2539.4,8.28390588],[2539.5,0.1968],[2539.6,0.8235],[2539.8,4.87477557],[2539.9,13.93717193]]]
["bitfinex","ETHUSD",1749946683541,[[2539.1,4.13512489],[2539.0,3.93852774],[2538.7,14.77171992],[2538.4,3.93947722],[2537.9,3.14582622]],[[2539.2,8.04],[2539.3,0.8021],[2539.5,0.93816413],[2539.6,15.49049627],[2539.8,3.93737285]]]
["bitfinex","ETHUSD",1749946707970,[[2539.0,4.92565848],[2538.9,3.93868184],[2538.8,3.93886875],[2538.6,3.93916228],[2538.3,1.2225117]],[[2539.1,6.395],[2539.2,1.645],[2539.4,0.94032563],[2539.5,0.1968],[2539.6,12.1339]]]
["bitfinex","ETHUSD",1749946750686,[[2540.4,4.49738781],[2540.3,3.93653577],[2540.1,3.93684459],[2540.0,0.7739],[2539.9,13.93715438]],[[2540.5,0.78708784],[2540.7,1.644],[2540.8,1.0055],[2541.2,11.353],[2541.3,3.93505461]]]
["bitfinex","ETHUSD",1749946784081,[[2540.4,3.93638797],[2540.3,3.93646526],[2540.2,0.1968],[2540.0,0.0393639],[2539.9,4.73115708]],[[2540.5,8.85308784],[2540.6,0.8291],[2540.8,1.13081747],[2540.9,3.93569366],[2541.0,3.93552593]]]
["bitfinex","ETHUSD",1749946870254,[[2540.0,3.93700752],[2539.9,3.93714582],[2539.8,0.1968],[2539.7,0.8284],[2539.6,13.93761663]],[[2540.1,0.12316351],[2540.2,8.109],[2540.3,11.5488],[2540.5,4.14212966],[2540.6,0.8215]]]
["bitfinex","ETHUSD",1749946870862,[[2540.0,3.93700752],[2539.9,3.93714582],[2539.8,0.1968],[2539.7,4.76585512],[2539.6,10.0]],[[2540.1,0.12316302],[2540.2,8.109],[2540.3,11.5488],[2540.5,4.14212966],[2540.6,0.8215]]]
["bitfinex","ETHUSD",1749946914340,[[2540.3,3.93645971],[2540.2,3.93666566],[2540.1,4.91373833],[2540.0,0.1968],[2539.9,3.93716031]],[[2540.4,8.2748],[2540.6,0.20579966],[2540.7,0.8234],[2540.8,0.95725195],[2540.9,3.93569228]]]
["bitfinex","ETHUSD",1749946997379,[[2540.1,3.93684176],[2540.0,3.93699114],[2539.9,0.1968],[2539.8,4.91373833],[2539.7,3.93745633]],[[2540.4,2.3155224],[2540.5,8.053],[2540.6,3.93616752],[2540.8,5.7993632],[2541.1,8.84919425]]]
["bitfinex","ETHUSD",1749947071284,[[2540.6,8.84981642],[2540.5,3.93612151],[2540.3,0.1968],[2540.2,0.7693],[2538.5,0.38711863]],[[2540.7,9.0093],[2541.1,15.28334695],[2541.2,0.20574585],[2541.3,3.93504597],[2541.4,10.0]]]
["bitfinex","ETHUSD",1749947085404,[[2539.5,4.91373833],[2539.4,3.93793615],[2539.2,3.9382009],[2539.1,0.8193],[2539.0,0.1968]],[[2539.6,8.053],[2539.7,0.7767],[2539.8,4.14320084],[2540.0,4.84045471],[2540.3,3.9365678]]]
["bitfinex","ETHUSD",1749947122207,[[2537.2,4.91373833],[2536.9,4.13858734],[2536.6,0.8273],[2536.0,4.3871173],[2535.4,3.14582622]],[[2537.3,8.091],[2537.4,0.9512],[2537.6,15.30274149],[2538.0,4.49011662],[2538.1,0.20588734]]]
["bitfinex","ETHUSD",1749947166504,[[2535.8,4.91373833],[2535.7,3.94358097],[2535.6,3.94380155],[2535.5,0.1968],[2535.3,4.70440314]],[[2535.9,0.1968],[2536.2,13.64685799],[2536.3,3.94275982],[2536.6,4.84723889],[2536.7,1.20754182]]]
["bitfinex","ETHUSD",1749947245684,[[2536.7,4.13891193],[2536.5,0.7897],[2536.3,4.34556869],[2535.8,4.49339926],[2535.0,0.39763487]],[[2537.1,1.43755091],[2537.2,11.44776717],[2537.3,1.67026065],[2537.4,1.654],[2537.5,1.21329233]]]
["bitfinex","ETHUSD",1749947294897,[[2535.7,3.94368418],[2535.5,3.94393209],[2535.4,5.11053833],[2535.3,3.9442497],[2535.2,0.8219]],[[2535.8,8.64302564],[2535.9,0.40280621],[2536.1,14.70088032],[2536.2,5.75748],[2536.3,11.37]]]
["bitfinex","ETHUSD",1749947328472,[[2536.1,8.85680051],[2536.0,4.52932879],[2535.9,0.8016],[2535.8,3.9435117],[2535.7,3.94367623]],[[2536.2,8.22746538],[2536.3,1.653],[2536.6,0.1968],[2536.7,0.7637],[2536.8,11.37]]]
["bitfinex","ETHUSD",1749947377025,[[2538.9,3.93870698],[2538.8,0.1968],[2538.7,3.93898487],[2538.5,7.37586916],[2538.4,4.70837531]],[[2539.1,0.8243],[2539.2,7.54749294],[2539.3,0.12319879],[2539.4,3.93802083],[2539.5,3.9378419]]]
["bitfinex","ETHUSD",1749947420076,[[2538.6,8.85861796],[2538.5,5.31740241],[2538.4,0.8159],[2538.3,1.57470582],[2538.0,10.0]],[[2538.8,8.331],[2538.9,0.1968],[2539.1,3.9385017],[2539.3,4.88515889],[2574.2,31.51293936]]]
["bitfinex","ETHUSD",1749947449250,[[2538.6,8.85865962],[2538.5,3.93930397],[2538.3,5.31792161],[2538.2,0.8168],[2538.1,1.96200892]],[[2538.7,8.35923116],[2538.8,0.1968],[2539.0,0.98960021],[2539.1,3.93840843],[2539.3,4.06133492]]]
["bitfinex","ETHUSD",1749947533335,[[2538.5,3.93933425],[2538.4,3.93948922],[2538.3,6.0996219],[2538.2,3.93979743],[2538.1,1.96097608]],[[2538.6,0.7878],[2538.7,6.56223116],[2539.0,1.687],[2539.1,4.14426422],[2539.2,3.93825231]]]
["bitfinex","ETHUSD",1749947566795,[[2537.3,3.9411695],[2537.2,5.11628055],[2537.1,3.94144046],[2536.8,16.30383343],[2536.3,7.08843739]],[[2537.5,1.668],[2537.6,0.98678971],[2537.7,7.26],[2537.8,4.18685454],[2537.9,5.39640527]]]
["bitfinex","ETHUSD",1749947639688,[[2537.4,3.94104064],[2537.2,3.9413387],[2537.0,4.91948055],[2536.9,4.73080114],[2532.1,4.75909474]],[[2537.5,2.069354],[2537.6,20.69354],[2537.8,0.7574],[2537.9,3.9403386],[2538.0,13.94016029]]]
["bitfinex","ETHUSD",1749947691289,[[2539.0,3.93855848],[2538.9,3.93869306],[2538.8,0.1968],[2538.7,0.39733897],[2538.6,8.85864148]],[[2539.1,8.1],[2539.2,0.7778],[2539.3,0.1968],[2539.4,0.20594983],[2539.5,13.93784468]]]
["bitfinex","ETHUSD",1749947720653,[[2540.5,9.82481357],[2540.4,3.93628012],[2540.2,3.93659285],[2540.0,14.88661756],[2539.8,1.56735779]],[[2540.6,8.095],[2541.1,12.134],[2541.4,4.13091382],[2541.5,4.14050885],[2543.6,10.85863161]]]
["bitfinex","ETHUSD",1749947762298,[[2540.2,3.93660895],[2540.1,3.9368486],[2540.0,0.1968],[2539.9,5.72228055],[2539.8,3.93731383]],[[2540.3,0.25975342],[2540.4,8.092],[2540.5,12.43389],[2540.6,11.352],[2540.7,4.96386432]]]
["bitfinex","ETHUSD",1749947826617,[[2540.4,3.93626659],[2540.3,4.13331413],[2540.2,0.786],[2540.1,4.91948055],[2540.0,4.33607492]],[[2540.6,8.087],[2540.7,0.196],[2540.8,10.7675],[2540.9,4.14150792]]]
["bitfinex","ETHUSD",1749947866496,[[2540.3,4.13333593],[2540.1,8.85627068],[2539.9,0.8236],[2539.8,3.93731562],[2539.7,0.39366199]],[[2540.7,12.93682564],[2540.8,1.0292],[2540.9,3.93571926],[2541.1,0.83049151],[2541.2,19.06043544]]]
["bitfinex","ETHUSD",1749947907348,[[2540.8,3.93575955],[2540.7,3.93591926],[2540.5,0.1968],[2540.4,3.93638211],[2540.3,5.71978055]],[[2540.9,0.16451659],[2541.0,0.961],[2541.1,9.19277178],[2541.2,1.03737217],[2541.3,3.93506076]]]
["bitfinex","ETHUSD",1749947949039,[[2539.9,4.13395816],[2539.8,9.62686859],[2539.7,0.40314794],[2539.6,3.93752056],[2539.1,3.93839332]],[[2540.0,8.083],[2540.4,1.0155],[2540.6,4.14198944],[2540.7,4.76938291],[2540.9,16.26948055]]]
["bitfinex","ETHUSD",1749947966965,[[2539.8,3.93730036],[2539.6,9.05386582],[2539.4,1.20487148],[2539.1,2.36205873],[2538.7,9.12064923]],[[2540.0,0.8328],[2540.1,8.2778],[2540.3,3.93661651],[2540.4,4.77134284],[2540.6,0.20582147]]]
["bitfinex","ETHUSD",1749948042986,[[2540.1,0.1968],[2540.0,3.93692005],[2539.8,4.91948055],[2539.7,0.7749],[2539.5,3.93763297]],[[2540.3,0.7871],[2540.4,21.69082007],[2540.5,6.8659656],[2540.6,4.13288303],[2540.8,0.20582226]]]
["bitfinex","ETHUSD",1749948065361,[[2541.2,4.92724874],[2541.1,8.85478415],[2540.9,3.93552816],[2540.7,3.9357703],[2540.6,3.9360038]],[[2541.3,6.61778198],[2541.7,1.657],[2541.8,0.196],[2541.9,0.7835],[2542.0,3.93391472]]]
["bitfinex","ETHUSD",1749948114242,[[2542.0,3.93384497],[2541.8,4.13017474],[2541.6,3.93451518],[2541.5,0.8059],[2541.4,10.0]],[[2542.3,9.0704],[2542.5,4.76342039],[2542.6,8.85252168],[2542.7,10.0],[2544.2,11.42525129]]]
["bitfinex","ETHUSD",1749948169831,[[2539.7,3.93747182],[2539.5,4.13458302],[2539.4,0.7556],[2539.2,3.93824441],[2539.1,14.91948055]],[[2539.8,6.406],[2539.9,0.1968],[2540.1,4.92808162],[2540.2,1.65568],[2540.3,10.50910931]]]
["bitfinex","ETHUSD",1749948254381,[[2540.4,3.93638797],[2540.2,4.13343633],[2540.1,0.7992],[2540.0,8.85646724],[2340.2,0.32]],[[2540.7,9.60414958],[2540.9,3.93566911],[2541.0,15.28347402],[2541.2,15.78189478],[2541.3,0.55]]]
["bitfinex","ETHUSD",1749948295805,[[2539.4,4.13473809],[2539.3,8.85756927],[2539.1,4.74437073],[2539.0,2.35267097],[2538.9,3.93867221]],[[2539.5,6.70142486],[2539.7,2.4789],[2540.0,0.1968],[2540.1,3.93686877],[2540.3,13.93661388]]]
["bitfinex","ETHUSD",1749948356937,[[2540.6,7.11556813],[2540.5,8.85568286],[2540.3,3.93643355],[2540.2,3.53525488],[2540.1,13.93671156]],[[2540.7,6.98644958],[2541.2,2.50941423],[2541.3,0.7926],[2541.6,11.347],[2541.7,4.60755389]]]
["bitfinex","ETHUSD",1749948417291,[[2540.6,253.93607809],[2540.5,3.93620741],[2540.4,0.1968],[2540.3,3.93652323],[2540.2,4.91948055]],[[2540.7,8.62844958],[2540.9,1.0143],[2541.2,5.63005385],[2541.3,20.20258223],[2541.5,0.55]]]
["bitfinex","ETHUSD",1749948485947,[[2540.6,254.13287809],[2540.5,3.93620448],[2540.3,3.93653772],[2540.2,0.8129],[2540.1,4.91948055]],[[2540.7,8.62144958],[2540.9,0.7875],[2541.0,0.196],[2541.2,0.86241423],[2541.3,18.85453214]]]
["bitfinex","ETHUSD",1749948524099,[[2540.6,250.0],[2540.0,3.93693072],[2539.9,4.13382696],[2539.7,0.7731],[2539.6,4.34123149]],[[2540.7,25.90791269],[2540.8,8.8552788],[2541.0,3.93552933],[2541.2,4.79767816],[2541.5,11.4225222]]]
["bitfinex","ETHUSD",1749948604296,[[2540.6,126.15689246],[2540.4,4.75742665],[2540.2,4.13348696],[2540.0,3.93700139],[2539.6,16.28776032]],[[2540.7,8.80010244],[2540.8,0.196],[2540.9,10.84389233],[2541.0,11.55480128],[2541.1,8.84973839]]]
["bitfinex","ETHUSD",1749948647051,[[2540.6,142.43848803],[2540.5,3.93615324],[2540.3,6.2867855],[2540.2,3.93667745],[2539.9,3.13441633]],[[2540.7,6.96844958],[2541.0,12.986],[2541.2,0.86241423],[2541.6,0.196],[2541.7,6.86210773]]]
["bitfinex","ETHUSD",1749948737627,[[2543.5,164.12759032],[2543.4,4.68312594],[2543.3,4.91442884],[2543.2,3.93198721],[2543.1,3.93220029]],[[2543.6,8.65523751],[2544.0,1.645],[2544.1,3.31860216],[2544.3,0.15765627],[2544.5,5.11042884]]]
["bitfinex","ETHUSD",1749948799848,[[2543.5,148.3334],[2542.9,3.93244244],[2542.7,4.12881791],[2542.4,4.32617093],[2542.2,0.8155]],[[2543.6,25.87938279],[2543.7,3.93130192],[2543.9,18.42000191],[2544.0,0.40199481],[2544.1,7.95953021]]]
["bitfinex","ETHUSD",1749948823683,[[2543.8,3.93112666],[2543.7,3.93125295],[2543.5,157.9607514],[2543.4,4.12763625],[2543.1,3.93218802]],[[2543.9,0.196],[2544.1,3.45785322],[2544.3,11.49365627],[2544.4,0.2217226],[2544.5,4.90136108]]]
["bitfinex","ETHUSD",1749948860371,[[2543.5,152.26499032],[2543.4,3.93173285],[2543.3,0.196],[2543.1,4.73468547],[2543.0,4.90136108]],[[2543.6,8.26457137],[2543.7,0.7639],[2543.8,0.196],[2543.9,0.83000391],[2544.0,13.93087867]]]
["bitfinex","ETHUSD",1749948903647,[[2540.0,3.93700787],[2539.9,0.8017],[2539.7,3.93735682],[2539.6,8.96323865],[2539.4,4.48791919]],[[2540.1,6.518],[2540.8,3.93580747],[2540.9,3.93568565],[2541.0,0.7626],[2541.1,1.726]]]
["bitfinex","ETHUSD",1749948961689,[[2540.5,3.93616709],[2540.3,3.93648589],[2540.1,4.72341009],[2540.0,4.91859846],[2539.9,5.83993047]],[[2540.6,6.494],[2540.7,0.2058888],[2540.9,1.7483277],[2541.0,14.33176376],[2541.1,8.85391088]]]
["bitfinex","ETHUSD",1749949009901,[[2539.9,3.93716288],[2539.8,8.85591208],[2539.7,0.02],[2539.6,4.73280853],[2539.5,3.93776997]],[[2540.0,6.443],[2540.2,0.94406016],[2540.3,0.7885],[2540.4,0.20586648],[2540.5,0.84745404]]]
["bitfinex","ETHUSD",1749949040843,[[2541.3,3.93493995],[2541.1,8.85385112],[2541.0,0.761],[2540.9,3.93558918],[2540.2,4.32311175]],[[2541.6,6.433],[2541.7,0.8035],[2541.8,3.93430627],[2541.9,1.5419223],[2542.0,15.60496857]]]
["bitfinex","ETHUSD",1749949093342,[[2541.6,3.9344425],[2541.5,3.93465777],[2541.4,0.216],[2541.3,0.7954],[2541.2,6.14513826]],[[2541.7,0.196],[2541.8,0.94329372],[2542.0,7.0739],[2542.1,0.8266],[2542.2,3.93368698]]]
["bitfinex","ETHUSD",1749949117695,[[2542.0,0.8271],[2541.9,8.85258493],[2541.8,0.196],[2541.7,3.93431582],[2541.6,0.55]],[[2542.1,6.407],[2542.2,0.196],[2542.4,1.76237656],[2542.5,5.59316154],[2542.7,4.13854473]]]
["bitfinex","ETHUSD",1749949142215,[[2542.0,0.02],[2541.9,3.93406008],[2541.8,3.93417155],[2541.5,4.13064451],[2541.4,5.68049846]],[[2542.1,7.21923747],[2542.2,0.94279119],[2542.3,0.7717],[2542.4,3.93337747],[2542.5,14.91859846]]]
["bitfinex","ETHUSD",1749949178271,[[2541.9,3.93406506],[2541.8,3.93419569],[2541.7,5.72169846],[2541.6,3.93451802],[2541.4,0.196]],[[2542.0,6.602],[2542.4,0.94346613],[2542.5,10.7519],[2542.6,3.93306008],[2542.7,5.79155266]]]
["bitfinex","ETHUSD",1749949215450,[[2541.3,3.93491279],[2541.2,3.93514373],[2541.1,2.4417],[2541.0,5.11459846],[2540.8,4.48563349]],[[2541.5,1.89432658],[2541.6,6.404],[2541.8,4.73350295],[2541.9,1.04927174],[2610.9,0.02]]]
["bitfinex","ETHUSD",1749949275968,[[2543.0,8.85096181],[2542.9,3.93251228],[2542.8,0.196],[2542.7,2.4302],[2542.6,3.93296924]],[[2543.1,6.399],[2543.2,0.196],[2543.5,1.7136389],[2543.6,3.93152037],[2546.4,1.576263]]]
["bitfinex","ETHUSD",1749949296932,[[2543.1,3.93220872],[2543.0,8.85096181],[2542.8,0.9699],[2542.7,5.58280567],[2541.7,3.11478623]],[[2543.2,6.71702156],[2543.3,0.9398389],[2543.6,3.93151513],[2543.7,0.8246],[2543.8,3.93116913]]]
["bitfinex","ETHUSD",1749949331954,[[2541.7,8.85289139],[2541.5,4.13062886],[2541.4,13.7602],[2540.1,9.51178623],[2539.5,7.19166257]],[[2541.9,0.196],[2542.0,6.397],[2542.2,5.30690418],[2542.4,4.87669781],[2542.7,4.32936291]]]
["bitfinex","ETHUSD",1749949369901,[[2540.7,8.8544434],[2540.6,0.7879],[2540.5,3.93613274],[2540.2,4.13338076],[2539.9,4.89090763]],[[2540.8,6.4],[2541.0,1.47244841],[2541.2,4.93027903],[2541.3,10.0],[2541.4,3.9348407]]]
["bitfinex","ETHUSD",1749949410619,[[2539.6,3.93754552],[2539.5,4.91859846],[2539.4,3.93787647],[2539.3,2.4576],[2539.2,4.48822428]],[[2540.1,7.02369175],[2540.2,6.401],[2540.3,5.79071802],[2540.4,10.0],[2540.5,0.77451151]]]
["bitfinex","ETHUSD",1749949474467,[[2539.2,3.93823621],[2539.1,8.85698221],[2539.0,0.7748],[2538.9,4.13550927],[2538.8,3.93885736]],[[2539.3,6.6048],[2539.5,0.94293369],[2539.6,0.7797],[2539.8,4.14328638],[2539.9,10.0]]]
["bitfinex","ETHUSD",1749949479160,[[2539.4,3.93793809],[2539.1,4.91859846],[2539.0,0.03938102],[2538.9,3.93870754],[2538.8,2.4683]],[[2539.5,0.94293369],[2539.6,0.8012],[2539.8,0.20591154],[2539.9,13.9372775],[2540.1,1.26162062]]]
["bitfinex","ETHUSD",1749949508720,[[2540.2,3.9366519],[2540.0,3.93691481],[2539.9,2.4666],[2539.8,5.11539846],[2539.7,4.48740767]],[[2540.3,0.1968],[2540.4,6.416],[2540.7,4.72451158],[2540.8,4.87870999],[2540.9,5.12445139]]]
["bitfinex","ETHUSD",1749949574776,[[2538.9,3.93871361],[2538.8,3.938843],[2538.7,4.91859846],[2538.6,0.7855],[2538.5,5.79207464]],[[2539.0,6.6068],[2539.3,1.18612921],[2539.4,5.63709296],[2539.6,3.937677],[2540.5,0.55]]]
["bitfinex","ETHUSD",1749949627653,[[2538.5,3.93931537],[2538.4,3.93946032],[2538.2,1.0027],[2538.1,11.05952851],[2538.0,10.0]],[[2538.7,0.1968],[2538.8,0.94129064],[2538.9,6.406],[2539.0,4.7317405],[2539.2,10.11690306]]]
["bitfinex","ETHUSD",1749949651171,[[2538.9,3.93871361],[2538.8,4.48881015],[2538.7,0.1968],[2538.5,5.70389846],[2538.4,1.651]],[[2539.0,0.94358524],[2539.1,0.1968],[2539.2,0.20594426],[2539.3,0.804],[2539.5,3.9378443]]]
["bitfinex","ETHUSD",1749949710823,[[2539.2,3.93816741],[2539.0,4.48849981],[2538.9,1.0042],[2538.7,10.50978482],[2537.5,3.11478623]],[[2539.3,0.75408355],[2539.4,7.54083554],[2539.6,0.8032],[2539.7,4.14342809],[2610.2,0.5]]]
["bitfinex","ETHUSD",1749949721974,[[2539.1,3.9383867],[2538.9,4.48871361],[2538.8,4.92079287],[2538.6,0.7751],[2538.4,3.93945532]],[[2539.3,0.8144],[2539.5,10.94103554],[2539.6,5.58663735],[2539.7,7.99591659],[2539.8,3.93732983]]]
["bitfinex","ETHUSD",1749949781414,[[2538.1,3.93995508],[2538.0,4.49011032],[2537.8,4.1372081],[2537.7,5.73229287],[2536.0,6.3939369]],[[2538.2,0.9441813],[2538.3,0.1968],[2538.5,0.78],[2538.7,10.0],[2538.8,7.34634098]]]
["bitfinex","ETHUSD",1749949819584,[[2539.1,3.93840337],[2539.0,2.209],[2538.9,4.13547252],[2538.8,4.92079287],[2538.7,0.778]],[[2539.2,6.55021934],[2539.4,0.1968],[2539.5,0.7775],[2539.6,4.87867135],[2539.7,3.93749077]]]
["bitfinex","ETHUSD",1749949844200,[[2537.8,3.94039184],[2537.6,3.98013268],[2537.5,0.9906],[2537.4,2.213],[2537.3,8.86195152]],[[2538.0,6.6668],[2538.2,0.7566],[2538.3,3.93969577],[2538.4,7.35176245],[2538.5,7.36967588]]]
["bitfinex","ETHUSD",1749949905435,[[2537.7,3.94057611],[2537.6,3.9407058],[2537.4,0.7635],[2537.3,5.47079287],[2537.2,3.94120675]],[[2538.0,0.20598202],[2538.1,10.74214],[2538.2,4.74928622]]]
["bitfinex","ETHUSD",1749949947639,[[2538.0,3.94011032],[2537.9,3.94023788],[2537.7,0.7733464],[2537.6,4.13751397],[2537.5,4.92079287]],[[2538.1,0.1968],[2538.2,0.7658],[2538.5,10.0],[2538.6,5.73184261],[2538.7,8.85995176]]]
["bitfinex","ETHUSD",1749950005161,[[2538.2,3.93973695],[2538.1,3.93995309],[2537.9,0.1968],[2537.8,4.69578998],[2537.7,5.47354334]],[[2538.4,8.40776516],[2538.6,0.97214762],[2538.7,5.59411597],[2538.8,4.92354334],[2538.9,10.0]]]
["bitfinex","ETHUSD",1749950051955,[[2540.6,3.93607809],[2540.5,3.93615633],[2540.4,0.7604],[2540.3,9.60684964],[2539.6,1.652]],[[2540.7,6.599],[2540.8,0.20585209],[2540.9,0.8233],[2541.1,0.94387362],[2541.2,13.93514984]]]
["bitfinex","ETHUSD",1749950106908,[[2538.1,3.93988641],[2538.0,0.55],[2537.9,2.6251],[2537.7,3.94045133]],[[2538.4,0.1968],[2538.5,6.401],[2538.7,4.67722756],[2538.8,10.99111144],[2539.2,5.07026986]]]
["bitfinex","ETHUSD",1749950156646,[[2539.2,3.93824826],[2539.1,8.86193716],[2539.0,0.1968],[2538.9,4.77120097],[2538.7,0.55]],[[2539.3,7.99182489],[2539.5,0.1968],[2539.7,0.97307113],[2539.8,14.88056705],[2540.0,5.58502938]]]
["bitfinex","ETHUSD",1749950204648,[[2537.5,3.94088669],[2537.4,8.86448296],[2537.2,0.7668],[2537.1,4.13825229],[2537.0,1.649]],[[2537.6,6.5998],[2537.7,0.20595982],[2537.8,0.94380112],[2537.9,1.24911774],[2538.0,0.7743]]]
["bitfinex","ETHUSD",1749950229727,[[2537.7,8.86404265],[2537.5,4.70181958],[2537.4,1.8448],[2537.3,3.94118475],[2536.9,3.94166848]],[[2537.8,6.5988],[2537.9,0.20594197],[2538.0,0.94349665],[2538.1,0.7979],[2538.2,13.93980067]]]
["bitfinex","ETHUSD",1749950263023,[[2535.4,3.94411406],[2535.3,4.92354334],[2535.2,5.59240306],[2535.1,0.7548],[2535.0,0.1968]],[[2535.7,6.405],[2535.8,0.7827],[2535.9,5.12820974],[2536.1,3.94317087],[2536.3,15.33020597]]]
["bitfinex","ETHUSD",1749950300156,[[2536.0,8.866761],[2535.8,3.94347174],[2535.6,1.0026],[2535.5,5.6038526],[2534.5,7.07843092]],[[2536.1,7.56967744],[2536.2,0.8054],[2536.5,3.9425266],[2536.6,3.94234741],[2537.4,7.71172785]]]
["bitfinex","ETHUSD",1749950365647,[[2532.9,4.70174374],[2532.8,8.87172276],[2532.7,1.9318],[2532.6,3.94848237],[2531.9,0.42292635]],[[2533.0,1.09718831],[2533.1,0.1968],[2533.8,3.94673252],[2534.0,4.88899968],[2534.1,0.2060854]]]
["bitfinex","ETHUSD",1749950402937,[[2534.5,3.94555139],[2534.4,3.94567981],[2534.2,4.93817134],[2534.1,4.14295764],[2534.0,1.805]],[[2534.6,7.6349],[2535.1,5.27637478],[2535.2,13.94457665],[2535.3,7.79],[2535.5,8.88219978]]]
["bitfinex","ETHUSD",1749950454224,[[2533.2,3.94757618],[2533.1,8.88655209],[2533.0,3.94785671],[2532.8,1.0013],[2532.7,3.94834]],[[2533.3,6.8228],[2533.6,0.778],[2533.8,0.20614999],[2533.9,0.39337988],[2534.0,4.88883674]]]
["bitfinex","ETHUSD",1749950479457,[[2533.8,3.9466414],[2533.6,3.94690525],[2533.5,4.93882007],[2533.4,4.14405544],[2533.3,0.8069]],[[2533.9,6.587],[2534.0,0.94249558],[2534.2,10.96092524],[2534.3,3.94587284],[2534.4,3.94572589]]]
["bitfinex","ETHUSD",1749950528856,[[2532.7,3.9483555],[2532.6,8.88732194],[2532.4,0.1968],[2532.3,6.4591505],[2530.5,0.51568116]],[[2532.8,6.7548],[2533.2,0.7504],[2533.3,3.94753729],[2533.4,5.29266767],[2534.1,5.2867727]]]
["bitfinex","ETHUSD",1749950563905,[[2532.6,3.94849848],[2532.4,3.94878523],[2532.3,6.64182007],[2532.2,0.7944],[2532.1,3.94927325]],[[2532.9,0.94128401],[2533.0,7.4949975],[2533.1,4.70422486],[2533.2,3.94763866],[2533.4,5.33438693]]]
["bitfinex","ETHUSD",1749950627817,[[2530.7,3.95147587],[2530.6,3.95148503],[2530.4,13.32129523],[2530.3,13.95204561],[2530.2,0.8018]],[[2530.8,6.7778],[2531.0,0.8006],[2531.3,0.9404883],[2531.4,3.95038486],[2531.5,1.43699177]]]
["bitfinex","ETHUSD",1749950649182,[[2531.4,3.95038318],[2531.3,3.95053004],[2531.2,4.95192399],[2531.0,4.74116868],[2530.9,1.749]],[[2531.5,0.72111774],[2531.6,7.2111774],[2531.7,0.9404883],[2531.8,1.31955505],[2531.9,1.38679759]]]
["bitfinex","ETHUSD",1749950714620,[[2534.0,3.94623497],[2533.9,4.73212426],[2533.8,4.95192399],[2533.6,13.94693559],[2533.3,3.9472877]],[[2534.6,4.74773412],[2534.7,11.43265399],[2535.0,21.31510359],[2535.3,4.34429138],[2535.5,11.73401501]]]
["bitfinex","ETHUSD",1749950767509,[[2534.0,3.94632991],[2533.9,3.94648565],[2533.8,4.95192399],[2533.6,4.91902551],[2533.4,3.94725006]],[[2534.1,6.6888],[2534.2,0.94022431],[2534.4,0.96436868],[2534.6,13.94547699],[2534.7,0.86711751]]]
["bitfinex","ETHUSD",1749950793801,[[2532.5,3.9485912],[2532.4,5.64571362],[2532.2,5.97882399],[2532.1,13.94928423],[2531.9,0.55]],[[2532.6,6.494],[2532.7,0.1968],[2533.0,5.46647286],[2533.2,4.15404019],[2533.3,0.93644257]]]
["bitfinex","ETHUSD",1749950835999,[[2532.0,3.94936775],[2531.9,2.681],[2531.8,8.9015695],[2531.6,3.94996271],[2531.1,3.95076797]],[[2532.3,8.42192241],[2532.4,0.9652],[2532.5,3.94875697],[2532.9,5.34448009],[2533.0,4.71299539]]]
["bitfinex","ETHUSD",1749950879397,[[2533.3,3.94738838],[2533.1,3.94773202],[2533.0,4.95192399],[2532.9,0.7579],[2532.7,10.0]],[[2533.5,0.7604],[2533.6,0.86905959],[2533.7,6.69441048],[2533.8,4.88679715],[2534.0,3.94644106]]]
["bitfinex","ETHUSD",1749950898316,[[2532.8,3.94804583],[2532.7,3.94832954],[2532.6,4.95192399],[2532.5,0.7766],[2532.4,3.94880257]],[[2533.1,0.98404321],[2533.3,0.93904212],[2533.4,3.9473597],[2533.5,3.94714145],[2533.8,4.95192399]]]
["bitfinex","ETHUSD",1749950942421,[[2532.0,1.69],[2531.9,3.94954873],[2531.8,4.73323105],[2531.7,5.14872399],[2531.5,13.95021347]],[[2532.1,7.42396909],[2532.2,0.1968],[2532.4,3.94891234],[2532.5,1.03329787],[2532.6,3.94862332]]]
["bitfinex","ETHUSD",1749950989044,[[2533.0,3.94778172],[2532.9,3.94800535],[2532.8,1.688],[2532.7,4.95192399],[2532.6,4.92780049]],[[2533.1,0.1968],[2533.2,7.9574],[2533.5,4.88851322],[2533.7,3.94681603],[2533.8,4.95192399]]]
["bitfinex","ETHUSD",1749951042651,[[2533.3,3.94742036],[2533.2,8.89950017],[2533.1,2.498],[2533.0,3.94788393],[2532.9,0.1968]],[[2533.4,6.6648],[2533.5,0.9401916],[2533.6,0.98034192],[2533.9,3.94659755],[2534.1,3.94623984]]]
["bitfinex","ETHUSD",1749951110474,[[2531.2,5.63069532],[2531.1,0.8227],[2531.0,8.90289463],[2530.8,0.1968],[2530.7,13.95144766]],[[2531.3,6.6598],[2531.7,5.12410693],[2531.8,3.94979469],[2532.0,0.94089381],[2532.5,7.82668055]]]
["bitfinex","ETHUSD",1749951136836,[[2530.5,3.95178818],[2530.4,3.95192027],[2530.3,4.95192399],[2530.2,3.95221973],[2530.1,2.6331]],[[2530.6,6.6598],[2530.9,0.7751],[2531.1,5.94745166],[2531.4,6.63092399]]]
["bitfinex","ETHUSD",1749951181921,[[2531.0,9.09973149],[2530.9,3.95116361],[2530.8,4.73473626],[2530.7,3.95146652],[2530.5,1.677]],[[2531.1,6.458],[2531.4,1.14692558],[2531.5,0.1968],[2531.6,0.7821],[2531.9,13.94961816]]]
["bitfinex","ETHUSD",1749951225658,[[2530.7,3.95147587],[2530.6,4.95194861],[2530.5,6.45013578],[2530.3,4.14887322],[2529.6,9.81034095]],[[2530.8,6.6518],[2530.9,0.93755151],[2531.0,0.96647369],[2531.2,3.95069826],[2531.4,14.61561538]]]
["bitfinex","ETHUSD",1749951261277,[[2530.3,3.95210054],[2530.0,6.63416516],[2529.9,4.95194861],[2529.3,3.9535908]],[[2530.5,0.1968],[2530.6,1.00831921],[2530.9,3.95118719]]]
["bitfinex","ETHUSD",1749951325536,[[2531.5,4.72402713],[2531.4,3.950356],[2531.3,8.90244548],[2531.2,0.03950231],[2531.1,0.1968]],[[2531.6,0.1968],[2531.9,1.97700588],[2532.0,0.93530912],[2532.1,10.7595],[2532.2,3.94918897]]]
["bitfinex","ETHUSD",1749951353360,[[2531.3,3.95053429],[2531.2,3.95067328],[2531.0,11.33182585],[2530.9,0.1968],[2530.3,4.34574765]],[[2531.4,6.6418],[2531.7,1.70273856],[2531.8,1.23619486],[2532.0,3.94944912],[2532.1,3.94930709]]]
["bitfinex","ETHUSD",1749951390695,[[2531.7,3.94983975],[2531.6,5.61606403],[2531.4,1.0021],[2531.3,3.95041535],[2348.4,0.24866222]],[[2531.8,0.1968],[2532.0,6.441],[2532.1,0.7633],[2532.3,4.70683459]]]
["bitfinex","ETHUSD",1749951440226,[[2533.2,11.11352479],[2533.1,3.9477115],[2532.9,3.94795772],[2532.8,10.8232],[2532.2,3.94910688]],[[2533.3,7.83907028],[2533.7,2.47450856],[2534.2,6.09684705],[2534.3,0.93234583],[2534.4,8.89777977]]]
["bitfinex","ETHUSD",1749951505041,[[2532.8,3.94819962],[2532.7,3.94828496],[2532.6,0.1968],[2532.5,11.11260918],[2532.4,0.8303]],[[2532.9,6.433],[2533.0,0.93942916],[2533.1,0.9817],[2533.3,1.6085182],[2533.4,3.94730108]]]
["bitfinex","ETHUSD",1749951513218,[[2532.8,3.94819962],[2532.7,3.94833896],[2532.6,0.1968],[2532.5,11.11259041],[2532.4,4.77909559]],[[2532.9,7.37223611],[2533.1,0.9817],[2533.3,1.6085182],[2533.6,10.56093706],[2534.5,13.58429093]]]
["bitfinex","ETHUSD",1749951564877,[[2533.2,16.92967618],[2533.1,9.09648063],[2533.0,3.94781445],[2532.9,0.39802271],[2532.8,3.94819831]],[[2533.3,7.83007028],[2533.7,1.67320856],[2534.1,0.9927],[2534.2,1.94434683],[2534.3,0.2063993]]]
["bitfinex","ETHUSD",1749951639930,[[2533.0,3.94781417],[2532.9,3.94797641],[2532.8,1.8548],[2532.7,0.7583],[2532.6,9.45041458]],[[2533.1,0.94357345],[2533.2,0.9657],[2533.4,6.424],[2533.6,3.94699946],[2533.7,2.27330903]]]
["bitfinex","ETHUSD",1749951685255,[[2532.0,3.94932501],[2531.8,9.72594841],[2531.5,5.60620675],[2531.3,0.55],[2530.9,3.9511614]],[[2532.2,7.26308892],[2532.3,1.20918919],[2532.4,0.7797],[2532.5,14.89013537],[2532.6,4.78418326]]]
["bitfinex","ETHUSD",1749951714738,[[2533.6,20.43750156],[2533.5,3.94708426],[2533.3,5.60138324],[2533.2,4.95194861],[2533.1,3.94763677]],[[2533.7,1.67320856],[2534.2,1.94434683],[2534.5,0.1968],[2534.7,2.9779851],[2534.8,0.20638283]]]
["bitfinex","ETHUSD",1749951758679,[[2534.0,3.94630444],[2533.7,4.95194861],[2533.6,5.59781523],[2533.5,0.8061],[2533.4,10.55]],[[2534.2,8.35734683],[2534.3,0.7568],[2534.5,3.94563461],[2534.6,0.20636295],[2534.7,12.05076381]]]
["bitfinex","ETHUSD",1749951815885,[[2533.8,3.94651732],[2533.7,3.94677341],[2533.5,6.42079668],[2533.4,4.14392506],[2533.3,4.95194861]],[[2533.9,1.13778851],[2534.2,10.15758846],[2534.3,4.95194861],[2534.4,0.20637103],[2534.6,3.94542228]]]
["bitfinex","ETHUSD",1749951892977,[[2535.6,22.10568833],[2535.5,3.94397173],[2535.3,3.9442135],[2535.1,3.94461756],[2534.0,6.30978895]],[[2535.7,2.75776165],[2536.1,0.7848],[2536.2,3.02889992],[2536.5,0.40304039],[2536.7,3.3000382]]]
["bitfinex","ETHUSD",1749951947983,[[2535.3,3.94430224],[2535.2,3.94445589],[2535.1,1.645],[2534.9,0.1968],[2534.8,3.94498587]],[[2535.4,6.5968],[2535.6,1.69418998],[2535.8,8.89561882],[2535.9,0.20621102],[2538.2,2.372]]]
["bitfinex","ETHUSD",1749951948537,[[2535.1,3.94449849],[2534.9,5.78661],[2534.8,10.0],[2534.7,21.05828274],[2534.6,0.942499]],[[2535.3,0.7534],[2535.4,6.5968],[2535.6,4.88474023],[2535.8,8.8955261],[2535.9,0.20621102]]]
["bitfinex","ETHUSD",1749952013306,[[2535.9,15.28387316],[2535.8,10.53945329],[2535.7,0.38687033],[2535.6,8.89576742],[2535.4,3.9441268]],[[2536.0,0.66666667],[2536.2,2.82597156],[2536.7,3.3000382],[2537.0,0.2061504],[2537.1,0.7709]]]
["bitfinex","ETHUSD",1749952093126,[[2536.6,3.94228494],[2536.5,4.13924037],[2536.4,1.642],[2536.3,8.89464706],[2536.2,1.3575]],[[2536.7,9.6969837],[2536.9,0.1968],[2537.1,0.814],[2537.2,3.57117647],[2537.3,5.08893437]]]
["bitfinex","ETHUSD",1749952116011,[[2536.1,3.94306218],[2536.0,3.94321766],[2535.8,8.89539473],[2535.7,4.71809555],[2535.6,11.367]],[[2536.2,1.49104],[2536.4,0.94428607],[2536.7,4.27368207]]]
["bitfinex","ETHUSD",1749952162128,[[2534.8,3.94501061],[2534.7,3.94522301],[2534.4,19.6984469],[2533.7,4.33669345],[2533.0,10.29648279]],[[2535.0,6.61121414],[2535.1,0.1968],[2535.2,0.8154],[2535.3,4.88332263],[2535.5,8.89599491]]]
["bitfinex","ETHUSD",1749952200734,[[2535.7,3.94368418],[2535.4,4.95194861],[2535.2,5.46274476],[2534.9,3.94491978],[2534.4,4.95194861]],[[2535.8,6.79996561],[2536.0,0.8084],[2536.2,3.94296804],[2536.3,5.58578849],[2536.9,7.06892275]]]
["bitfinex","ETHUSD",1749952279741,[[2535.5,15.50669526],[2535.4,10.53807486],[2535.2,3.94445436],[2535.0,4.53156984],[2534.9,4.42506714]],[[2535.6,7.92684074],[2536.1,0.8122],[2536.3,0.1968],[2536.4,0.20616567],[2536.7,8.18819242]]]
["bitfinex","ETHUSD",1749952333549,[[2535.6,3.94383972],[2535.5,3.94396832],[2535.4,5.14874861],[2535.3,3.94427393],[2535.2,1.641]],[[2535.7,6.392],[2535.8,1.18920034],[2536.3,3.94288639],[2536.4,13.94262292]]]
["bitfinex","ETHUSD",1749952355179,[[2534.9,5.14874861],[2534.8,1.64],[2534.7,0.7713],[2534.5,15.79766219],[2534.2,4.49593803]],[[2535.5,0.96321771],[2535.9,0.9430946],[2536.0,10.0],[2536.1,1.64],[2536.2,4.95194861]]]
["bitfinex","ETHUSD",1749952401730,[[2532.8,3.94819962],[2532.7,4.69942849],[2532.6,4.95194861],[2532.4,4.14559276],[2531.8,4.34161103]],[[2532.9,6.6388],[2533.1,0.7705],[2533.2,0.20638937],[2533.3,4.88626013],[2533.4,10.0]]]
["bitfinex","ETHUSD",1749952448661,[[2533.3,17.51362181],[2533.2,13.8514734],[2533.0,3.94788787],[2532.9,3.94801833],[2532.7,4.42849176]],[[2533.4,0.14112095],[2534.4,0.8184],[2534.6,0.20631112],[2534.8,10.0],[2534.9,1.662]]]
["bitfinex","ETHUSD",1749952511737,[[2534.1,3.94607577],[2533.9,3.94648565],[2533.8,1.8458],[2533.7,13.94677292],[2533.6,1.3437]],[[2534.3,6.6058],[2534.4,0.75],[2534.6,6.17650193],[2534.7,4.95194861],[2534.8,3.94512925]]]
["bitfinex","ETHUSD",1749952529774,[[2533.0,3.94788787],[2532.9,3.94802606],[2532.8,1.65],[2532.7,0.7822],[2532.6,4.14529993]],[[2533.1,6.6058],[2533.2,0.7788],[2533.4,0.73985],[2533.5,3.94718619],[2533.7,9.63907926]]]
["bitfinex","ETHUSD",1749952578443,[[2533.3,3.94742036],[2533.2,3.94755067],[2533.1,0.7671],[2533.0,4.14464429],[2532.8,4.95194861]],[[2533.4,6.6108],[2533.7,0.7609],[2533.8,0.20640572],[2533.9,0.94258529],[2534.0,18.89835002]]]
["bitfinex","ETHUSD",1749952655871,[[2532.7,3.94829352],[2532.6,3.9484612],[2532.3,17.77733886],[2532.1,4.95194861],[2524.3,23.36089675]],[[2532.9,1.26534054],[2533.0,8.70546258],[2533.2,4.95194861],[2533.3,4.88857426],[2533.4,13.94732222]]]
["bitfinex","ETHUSD",1749952716531,[[2533.2,3.94757618],[2533.1,3.94770405],[2532.9,6.79374861],[2532.8,4.70255999],[2532.1,11.382]],[[2533.3,6.5988],[2533.4,0.20640488],[2533.6,0.8309],[2533.7,1.07527124],[2533.8,4.88851906]]]
["bitfinex","ETHUSD",1749952766344,[[2533.2,4.11757618],[2533.1,4.73141655],[2532.9,1.644],[2532.8,9.09687326],[2531.7,4.15011823]],[[2533.3,6.5968],[2533.6,0.94220103],[2533.7,4.96300934],[2533.9,19.29947183],[2534.2,3.94605341]]]
["bitfinex","ETHUSD",1749952807207,[[2533.6,3.94695295],[2533.4,3.94721065],[2533.2,1.1791],[2533.1,8.88793834],[2532.4,3.15085758]],[[2533.7,6.5958],[2534.0,0.9439831],[2534.1,4.93514321],[2534.2,3.94603486],[2535.2,4.7372876]]]
["bitfinex","ETHUSD",1749952856931,[[2533.6,4.73845295],[2533.5,9.08416583],[2533.3,5.58936359],[2533.2,4.11755131],[2532.6,1.00300918]],[[2533.7,6.397],[2533.9,0.1968],[2534.1,0.8111],[2534.2,0.94246573],[2534.3,0.20639305]]]
["bitfinex","ETHUSD",1749952935367,[[2536.0,3.94321766],[2535.9,3.94334506],[2535.6,4.91269585],[2535.5,6.58132883],[2535.3,3.94416034]],[[2536.1,6.5878],[2536.5,0.8001],[2536.6,9.08888105],[2536.7,3.70741106],[2536.8,13.94202111]]]
["bitfinex","ETHUSD",1749952984195,[[2535.4,3.94415082],[2535.3,3.9442842],[2535.1,6.40522263],[2535.0,9.08188905],[2534.3,11.88037869]],[[2535.5,0.1968],[2535.7,6.39],[2535.9,0.8332],[2536.1,1.6028898],[2536.2,14.94032883]]]
["bitfinex","ETHUSD",1749953010557,[[2535.5,3.94392991],[2535.4,4.77350577],[2535.3,0.1968],[2535.2,4.94032883],[2534.4,18.88589884]],[[2535.7,6.5978],[2535.8,0.94588383],[2535.9,0.95992655],[2536.0,3.94325126],[2536.1,13.94307418]]]
["bitfinex","ETHUSD",1749953063231,[[2536.5,3.94239032],[2536.3,10.52204531],[2536.2,0.9512],[2536.0,3.94307037],[2535.6,4.94032883]],[[2536.7,9.8907837],[2536.9,0.7828],[2537.0,3.94174454],[2537.1,5.09357816],[2537.2,3.57117647]]]
["bitfinex","ETHUSD",1749953100877,[[2536.6,3.94228494],[2536.5,3.94243636],[2536.4,5.93952883],[2536.3,3.94271001],[2536.2,1.639]],[[2536.7,9.6919837],[2536.9,0.1968],[2537.0,0.8255],[2537.1,0.20611938],[2537.2,3.57117647]]]
["bitfinex","ETHUSD",1749953141477,[[2537.5,9.62801552],[2537.4,3.94101455],[2537.2,13.94125072],[2537.1,5.57950802],[2537.0,3.94163722]],[[2537.6,3.84231474],[2538.0,0.7751],[2538.1,4.11345302],[2538.3,0.2060853],[2538.4,0.1968]]]
["bitfinex","ETHUSD",1749953202970,[[2538.5,4.72552297],[2538.4,8.87979655],[2538.2,3.93977508],[2538.1,15.58094759]],[[2538.6,0.02988555],[2539.1,5.44312956],[2539.3,0.42585492],[2539.5,0.94498082]]]
["bitfinex","ETHUSD",1749953272902,[[2538.5,3.93933425],[2538.4,3.93946378],[2538.3,0.1968],[2538.2,3.93978755],[2538.1,0.7731]],[[2538.6,6.381],[2538.8,2.53013495],[2538.9,0.20597674],[2539.0,4.94032883],[2539.1,5.86319131]]]
["bitfinex","ETHUSD",1749953354866,[[2538.9,3.93871361],[2538.7,3.93897587],[2538.6,1.635],[2538.5,4.96831711],[2538.4,4.94032883]],[[2539.0,8.11647098],[2539.1,7.06128696],[2539.2,1.76962285],[2539.3,0.2198879],[2539.4,13.93794531]]]
["bitfinex","ETHUSD",1749953413021,[[2538.1,3.93995508],[2538.0,3.94011032],[2537.8,5.89502883],[2537.7,3.94046922],[2537.3,4.49106479]],[[2538.2,0.20603758],[2538.5,0.94075395],[2538.6,11.99943149],[2538.8,3.93901459],[2538.9,16.66907777]]]
["bitfinex","ETHUSD",1749953442520,[[2538.7,3.93896783],[2538.6,3.93914063],[2538.4,0.1968],[2538.3,4.76333847],[2537.1,3.89348279]],[[2538.9,8.22950613],[2539.1,8.58235829],[2539.2,3.93828981],[2539.3,5.16021673],[2539.4,13.93799089]]]
["bitfinex","ETHUSD",1749953500422,[[2540.5,3.93623302],[2540.4,3.93636446],[2540.2,8.87692951],[2540.0,6.24829331],[2539.9,2.60924401]],[[2540.6,12.71474439],[2541.1,5.74028266],[2541.2,10.0],[2541.3,4.14090438],[2541.4,3.93486099]]]
["bitfinex","ETHUSD",1749953570641,[[2540.5,3.93623302],[2540.3,3.93648023],[2540.1,3.93671303],[2540.0,5.13712883],[2539.9,0.8322]],[[2540.6,12.43705883],[2540.7,0.8277],[2540.9,0.20582918],[2541.0,3.93547367],[2541.1,17.81108673]]]
["bitfinex","ETHUSD",1749953623461,[[2541.2,3.93514874],[2541.1,3.93529235],[2540.8,4.94032883],[2540.7,1.686]],[[2541.3,6.467],[2541.4,0.7826],[2541.5,7.25936302],[2541.8,0.2198879],[2541.9,3.93415555]]]
["bitfinex","ETHUSD",1749953646059,[[2541.4,3.93483906],[2541.3,3.93496686],[2541.1,5.13632883],[2541.0,0.8285],[2540.8,3.93576637]],[[2541.5,12.46842093],[2541.6,0.196],[2541.7,0.20576891],[2541.8,1.0375879],[2542.0,6.28255921]]]
["bitfinex","ETHUSD",1749953702865,[[2539.9,3.93716288],[2539.7,4.70033005],[2539.5,4.13457132],[2539.4,6.59932883],[2538.4,3.89348279]],[[2540.0,6.6188],[2540.3,0.98799836],[2540.4,4.59860281],[2540.5,13.93624374],[2540.6,4.94032883]]]
["bitfinex","ETHUSD",1749953776432,[[2538.5,5.72042883],[2538.4,3.97887998],[2538.3,1.649],[2538.1,1.56669992],[2538.0,3.93996837]],[[2539.0,6.402],[2539.1,0.7682],[2539.5,14.59761923],[2539.7,4.94032883]]]
["bitfinex","ETHUSD",1749953835669,[[2539.5,3.93778302],[2539.4,3.93792588],[2539.2,2.6783],[2539.1,5.50508215],[2538.8,13.93885719]],[[2539.6,6.401],[2539.7,0.1968],[2539.9,0.8311],[2540.0,9.55788995],[2540.1,0.20583442]]]
["bitfinex","ETHUSD",1749953872142,[[2538.9,3.93859667],[2538.8,3.93884966],[2538.7,0.7966],[2538.6,4.13594263],[2538.5,4.94032883]],[[2539.0,6.5998],[2539.2,0.99148184],[2539.5,3.93785607],[2539.7,18.87784296],[2544.8,21.89870652]]]
["bitfinex","ETHUSD",1749953921549,[[2537.7,3.94054703],[2537.5,2.4696],[2535.3,4.542]],[[2538.6,5.31600622]]]
["bitfinex","ETHUSD",1749953974354,[[2537.7,3.94057611],[2537.5,3.94081972],[2537.4,1.8458],[2537.3,4.77289084],[2537.2,4.94032883]],[[2537.8,6.5988],[2538.1,0.7808],[2538.2,3.93987406],[2538.3,3.93968355],[2538.4,10.0]]]
["bitfinex","ETHUSD",1749954030348,[[2539.6,3.93762797],[2539.4,4.73467855],[2539.3,1.8438],[2539.2,3.93824338],[2530.3,0.00959205]],[[2539.7,6.402],[2539.8,0.1968],[2539.9,0.1839865],[2540.0,0.7768],[2540.1,3.93692345]]]
["bitfinex","ETHUSD",1749954068981,[[2539.3,4.13479388],[2539.1,5.5853413],[2539.0,0.7595],[2538.9,3.93869201],[2538.6,6.05242431]],[[2539.6,0.7938],[2539.7,0.1968],[2539.8,10.98504157],[2539.9,3.93716927],[2540.0,4.94032883]]]
["bitfinex","ETHUSD",1749954074082,[[2539.2,3.93824826],[2539.0,3.93846987],[2538.9,1.647],[2538.8,0.9785],[2538.7,3.93898]],[[2539.3,0.1968],[2539.4,6.398],[2539.6,0.97768164],[2539.7,3.93755293],[2539.8,19.51836842]]]
["bitfinex","ETHUSD",1749954131580,[[2539.3,3.93802436],[2539.2,4.13504453],[2539.1,1.646],[2539.0,0.7667],[2538.9,13.9385682]],[[2539.5,6.396],[2539.6,1.0074],[2539.8,8.87774815],[2540.0,5.17164495],[2540.6,3.93623187]]]
["bitfinex","ETHUSD",1749954181564,[[2539.1,3.93838303],[2539.0,0.1968],[2538.9,5.58366298],[2538.8,0.7719],[2538.6,3.93903562]],[[2539.4,7.4008],[2539.6,3.93771034],[2539.7,4.94032883],[2539.8,3.93737899],[2553.8,24.80873479]]]
["bitfinex","ETHUSD",1749954204248,[[2538.9,3.93871361],[2538.8,3.93884029],[2538.7,1.645],[2538.6,4.91105913]],[[2539.0,6.5908],[2539.3,1.48728],[2539.6,13.93769957],[2539.9,1.644]]]
["bitfinex","ETHUSD",1749954251550,[[2539.1,3.93840337],[2538.9,3.93871266],[2538.8,1.643],[2538.7,0.1968],[2538.6,9.64908408]],[[2539.2,0.1968],[2539.3,7.1865],[2539.5,0.18411024],[2539.6,5.07335963],[2539.7,8.87786565]]]
["bitfinex","ETHUSD",1749954324403,[[2539.6,3.93749922],[2539.5,3.93775572],[2539.4,0.8305],[2539.3,0.1968],[2539.2,5.57820802]],[[2539.7,6.56969689],[2539.8,0.38149519],[2540.2,4.75110944],[2540.3,13.9365839],[2542.5,6.55369748]]]
["bitfinex","ETHUSD",1749954382914,[[2539.5,3.93778302],[2539.3,3.93804526],[2539.2,1.8348],[2539.1,4.69765193],[2539.0,1.56613821]],[[2539.6,0.38149458],[2539.7,0.8247],[2539.8,6.56669519],[2540.0,3.93708799],[2540.1,9.08315742]]]
["bitfinex","ETHUSD",1749954433834,[[2538.9,1.637],[2538.6,1.56613821],[2538.5,6.28924878]],[[2539.3,7.23216915],[2539.4,1.01189155],[2539.6,8.85785395],[2539.7,0.20591152]]]
["bitfinex","ETHUSD",1749954463086,[[2538.5,3.93933425],[2538.3,3.93958529],[2538.1,4.75525129],[2538.0,0.1968],[2537.3,13.68339985]],[[2538.6,6.78175997],[2538.8,0.8302],[2538.9,10.0],[2539.0,8.85876701],[2539.1,5.57440644]]]
["bitfinex","ETHUSD",1749954526934,[[2537.8,3.94042083],[2537.7,3.94057611],[2537.6,0.813],[2537.5,4.13764867],[2537.1,3.94136531]],[[2537.9,6.58299223],[2538.0,0.1968],[2538.2,0.7949],[2538.4,13.93950136],[2538.5,7.37779622]]]
["bitfinex","ETHUSD",1749954600401,[[2539.1,3.93840337],[2539.0,3.93853121],[2538.9,0.9642],[2538.8,8.86262589],[2538.6,7.14330955]],[[2539.2,6.57794792],[2539.4,0.1968],[2539.7,0.8202],[2539.8,0.38744775],[2539.9,10.0]]]
["bitfinex","ETHUSD",1749954646083,[[2540.3,3.93645434],[2540.2,3.93667217],[2540.1,1.8268],[2540.0,0.7686],[2539.9,3.93715619]],[[2540.6,7.81801286],[2540.7,1.03256042],[2540.8,8.85954614],[2540.9,10.0],[2541.0,4.32116022]]]
["bitfinex","ETHUSD",1749954733553,[[2538.8,3.93885233],[2538.7,0.8134],[2538.6,4.13592096],[2538.3,3.93963282],[2538.2,4.9237682]],[[2538.9,6.49923446],[2539.1,0.1968],[2539.2,0.7798],[2539.3,14.14412277],[2540.6,3.14934039]]]
["bitfinex","ETHUSD",1749954735103,[[2538.7,4.75231056],[2538.6,0.1968],[2538.5,3.93927112],[2538.3,3.93963282],[2538.2,4.9237682]],[[2538.9,6.49923446],[2539.1,0.1968],[2539.2,4.71806577],[2539.3,14.14406445],[2539.4,4.9237682]]]
["bitfinex","ETHUSD",1749954802423,[[2538.1,4.74515508],[2538.0,8.86387852],[2537.8,0.0394005],[2537.6,1.631],[2537.5,0.55]],[[2538.3,0.20601663],[2538.8,0.8158],[2538.9,10.12323446],[2539.0,4.9237682],[2539.5,3.54744274]]]
["bitfinex","ETHUSD",1749954857670,[[2537.9,3.94018029],[2537.8,3.94040711],[2537.7,0.9865],[2537.6,1.635],[2537.5,3.9408737]],[[2538.2,6.5888],[2538.4,5.05309067],[2538.5,5.7425682],[2538.6,3.93923392],[2538.8,2.2347198]]]
["bitfinex","ETHUSD",1749954886321,[[2538.0,3.94011032],[2537.8,3.94038592],[2537.6,0.1968],[2537.5,9.65521479],[2536.3,3.89348279]],[[2538.1,16.5858],[2538.4,1.26247623],[2538.5,4.14543693],[2538.6,8.8629882],[2538.7,1.639]]]
["bitfinex","ETHUSD",1749954942255,[[2536.5,3.94244037],[2536.4,3.9425677],[2536.2,3.9428783],[2536.1,0.959],[2535.8,5.58139984]],[[2536.6,6.6118],[2536.7,0.20612119],[2536.8,0.8045],[2536.9,4.9237682],[2537.0,13.9417833]]]
["bitfinex","ETHUSD",1749955021692,[[2536.1,3.94306218],[2535.9,3.94333395],[2535.8,0.1968],[2535.7,0.7686],[2535.6,7.14935906]],[[2536.2,0.1968],[2536.3,6.387],[2536.5,5.7095682],[2536.6,3.94241789],[2536.7,3.94213745]]]
["bitfinex","ETHUSD",1749955132671,[[2537.6,3.94073139],[2537.5,3.94085931],[2537.3,0.76],[2537.2,4.1381366],[2537.1,4.9308657]],[[2537.7,6.58607649],[2537.8,0.1968],[2538.0,0.8072],[2538.1,10.8935986],[2538.3,13.93969576]]]
["bitfinex","ETHUSD",1749955192520,[[2538.4,3.93948944],[2538.3,4.74621655],[2538.0,4.13689978],[2537.8,6.49984544],[2537.1,11.36]],[[2538.5,6.5728],[2538.9,0.99980356],[2539.0,4.32950511],[2539.1,20.50332828],[2539.4,3.9379664]]]
["bitfinex","ETHUSD",1749955261059,[[2537.3,3.94119733],[2537.2,4.13814],[2537.0,0.8312],[2536.9,8.87266168],[2536.8,1.633]],[[2537.6,0.1968],[2537.7,0.8023],[2537.8,3.94044601],[2538.0,9.07709691],[2539.7,4.155]]]
["bitfinex","ETHUSD",1749955301211,[[2538.0,3.94011032],[2537.9,3.94026557],[2537.7,0.7916],[2537.6,0.1968],[2537.5,8.87161219]],[[2538.1,6.5708],[2538.2,0.20605354],[2538.5,4.34279903],[2538.6,10.7895],[2538.7,5.57102481]]]
["bitfinex","ETHUSD",1749955375680,[[2537.1,3.94142667],[2536.9,4.73419226],[2536.8,0.1968],[2536.7,10.49869646],[2536.4,13.94258513]],[[2537.3,6.54304672],[2537.6,4.77005762],[2537.8,4.14656185],[2537.9,10.0],[2539.5,7.40930136]]]
["bitfinex","ETHUSD",1749955411553,[[2536.3,0.1968],[2536.2,0.7651],[2536.1,4.92943834],[2535.6,14.53920764],[2534.4,4.92943834]],[[2536.8,0.1968],[2536.9,6.371],[2537.0,0.7935],[2537.1,4.7722404],[2537.2,14.92943834]]]
["bitfinex","ETHUSD",1749955465065,[[2536.7,3.94205332],[2536.5,3.94232875],[2536.4,1.628],[2536.3,0.7931],[2536.2,3.94282732]],[[2537.1,0.83932847],[2537.2,11.80927216],[2537.3,9.06495509],[2537.5,0.2060988],[2538.0,8.0762747]]]
["bitfinex","ETHUSD",1749955552489,[[2537.7,3.94055503],[2537.5,3.94084986],[2537.4,1.8228],[2537.2,3.9413376],[2537.1,0.7611]],[[2537.8,0.8213],[2537.9,0.1968],[2538.0,0.83306161],[2538.1,7.59632472],[2538.2,4.14592611]]]
["bitfinex","ETHUSD",1749955608951,[[2536.0,3.94313711],[2535.8,4.70457436],[2535.6,4.14063972],[2535.3,3.94428485],[2534.8,2.35346962]],[[2536.2,7.82972761],[2536.3,1.08010382],[2536.4,11.51917223],[2536.5,3.94248632],[2536.6,3.94229751]]]
["bitfinex","ETHUSD",1749955659327,[[2535.8,4.14023202],[2535.7,3.94364635],[2535.6,1.627],[2535.5,0.7814],[2535.4,3.94412183]],[[2536.0,6.367],[2536.1,0.817],[2536.2,1.03494087],[2536.3,3.94275753],[2536.4,0.94648773]]]
["bitfinex","ETHUSD",1749955689224,[[2535.6,3.94383972],[2535.5,3.94396851],[2535.4,0.8154],[2535.3,3.94430639],[2535.2,0.1968]],[[2535.7,0.1968],[2535.8,6.367],[2536.0,1.6011416],[2536.1,1.04413466],[2536.2,0.61361603]]]
["bitfinex","ETHUSD",1749955762445,[[2536.1,3.9429798],[2536.0,3.94320905],[2535.8,4.14032034],[2535.7,2.4588],[2535.6,3.69907907]],[[2536.2,6.365],[2536.3,0.1968],[2536.5,5.29160112],[2536.6,1.15472729],[2536.7,0.20617136]]]
["bitfinex","ETHUSD",1749955842132,[[2535.6,3.94378032],[2535.5,3.9439876],[2535.4,0.1968],[2535.3,2.415],[2535.2,7.64409724]],[[2535.8,0.1968],[2535.9,0.8157],[2536.0,10.9024241],[2536.1,3.94313033],[2536.3,4.14900578]]]
["bitfinex","ETHUSD",1749955915167,[[2535.8,3.94344683],[2535.7,3.94367277],[2535.6,0.9769],[2535.5,1.624],[2535.4,7.64360031]],[[2536.1,9.7686275],[2536.2,3.9057043],[2536.3,13.94277069],[2536.8,3.94199246],[2537.4,15.31504234]]]
["bitfinex","ETHUSD",1749955963527,[[2536.2,3.94283094],[2536.1,3.94304733],[2535.9,2.6261],[2535.8,3.94348801],[2535.7,3.69846647]],[[2536.4,6.5578],[2536.5,1.65782486],[2536.6,3.90463179],[2536.7,3.94218545],[2618.4,0.02002915]]]
["bitfinex","ETHUSD",1749955986058,[[2535.9,3.94328943],[2535.8,3.94351156],[2535.6,1.622],[2535.5,4.93958266],[2535.4,3.69846647]],[[2536.0,0.1968],[2536.1,6.359],[2536.2,4.50626647],[2536.5,4.7697289],[2536.6,0.20616532]]]
["bitfinex","ETHUSD",1749956029281,[[2535.0,0.6667],[2534.9,3.94483507],[2534.7,6.59588378],[2534.5,3.94553292],[2534.3,7.28857599]],[[2535.1,0.1968],[2535.2,6.48342942],[2535.4,4.71880869],[2535.5,1.03303625],[2535.6,8.87901265]]]
["bitfinex","ETHUSD",1749956080740,[[2533.5,3.94710874],[2533.4,3.9472364],[2533.2,0.9989],[2533.1,3.94772664],[2532.9,1.623]],[[2533.6,6.469],[2533.7,0.1968],[2533.8,10.91948578],[2533.9,10.82740356],[2534.0,4.70426434]]]
["bitfinex","ETHUSD",1749956143314,[[2533.1,3.94773202],[2533.0,3.94777897],[2532.8,3.94816962],[2532.7,2.6766],[2532.6,10.0]],[[2533.2,6.6248],[2533.4,0.8303],[2533.6,4.94145347],[2533.8,4.86974763],[2533.9,1.06670387]]]
["bitfinex","ETHUSD",1749956159428,[[2532.7,0.8118],[2532.6,1.8558],[2532.5,0.1463634],[2532.2,13.94902977],[2532.1,5.49145347]],[[2533.0,0.1968],[2533.2,8.15468787],[2533.3,5.86448973],[2533.4,4.77756809],[2533.6,0.20636545]]]
["bitfinex","ETHUSD",1749956213756,[[2532.9,3.94795941],[2532.8,3.94817211],[2532.6,0.9737],[2532.5,4.09488808],[2532.4,1.646]],[[2533.0,10.09666172],[2533.1,0.1968],[2533.3,0.92188046],[2533.4,14.92309521],[2533.5,3.70866172]]]
["bitfinex","ETHUSD",1749956296256,[[2533.1,3.94765064],[2533.0,0.1968],[2532.9,3.94800338],[2532.8,2.4376],[2532.7,3.94822885]],[[2533.2,6.378],[2533.3,3.70866172],[2533.5,1.0025],[2533.6,3.94697906],[2533.7,0.92161013]]]
["bitfinex","ETHUSD",1749956371187,[[2533.3,3.94732907],[2533.2,3.94752399],[2533.1,0.8326],[2533.0,1.8258],[2532.8,3.70866172]],[[2533.5,0.1968],[2533.6,0.92512206],[2533.7,4.53346172],[2533.8,5.08794598],[2534.0,14.1526966]]]
["bitfinex","ETHUSD",1749956402730,[[2534.0,3.94632847],[2533.8,3.94655175],[2533.7,0.7876],[2533.6,1.86426526],[2533.5,3.94710504]],[[2534.1,6.5698],[2534.2,1.68085529],[2534.3,15.47922234],[2534.4,8.18626182],[2534.5,5.57366709]]]
["bitfinex","ETHUSD",1749956441681,[[2533.9,3.94648565],[2533.8,4.14336699],[2533.7,1.627],[2533.6,0.7682],[2533.4,8.88719688]],[[2534.0,6.371],[2534.2,1.12020969],[2534.4,9.65827716],[2534.5,0.63991533],[2534.6,14.33606278]]]
["bitfinex","ETHUSD",1749956494223,[[2533.7,3.94668913],[2533.6,5.57284396],[2533.5,1.0024],[2533.3,3.94731056],[2533.2,10.0]],[[2533.9,3.70450596],[2534.0,0.1968],[2534.1,8.1597306],[2534.2,3.94606046],[2534.4,7.65027999]]]
["bitfinex","ETHUSD",1749956516981,[[2534.6,3.94538623],[2534.5,3.94555091],[2534.4,0.1968],[2534.3,0.8219],[2534.2,3.94600946]],[[2534.8,4.940986],[2534.9,0.1968],[2535.1,4.69689122],[2535.2,1.31276294],[2540.4,22.03432556]]]
["bitfinex","ETHUSD",1749956568396,[[2533.5,4.14387009],[2533.3,4.76452645],[2533.2,11.378],[2533.1,10.0312778],[2533.0,10.0]],[[2534.0,11.47805439],[2534.1,10.31117535],[2534.2,0.92452304],[2534.4,3.94572325],[2534.7,1.624]]]
["bitfinex","ETHUSD",1749956652299,[[2532.5,5.71894701],[2532.4,3.94881591],[2532.3,0.1968],[2532.2,0.7669],[2532.1,3.94920944]],[[2532.8,0.1968],[2532.9,0.806],[2533.0,15.25194047],[2533.1,0.92610299],[2533.2,3.94763286]]]
["bitfinex","ETHUSD",1749956730869,[[2533.2,3.94757618],[2533.1,3.9477313],[2533.0,0.758],[2532.9,0.1968],[2532.8,5.57109202]],[[2533.3,6.68531396],[2533.5,0.7996],[2533.7,0.92171514],[2533.8,9.09410383],[2534.1,1.623]]]
["bitfinex","ETHUSD",1749956776331,[[2533.9,3.94648565],[2533.8,3.9466414],[2533.7,0.8264],[2533.6,0.1968],[2533.5,3.94708636]],[[2534.0,6.363],[2534.1,1.32902649],[2534.2,0.8204],[2534.3,4.9412228],[2534.4,3.94571182]]]
["bitfinex","ETHUSD",1749956801537,[[2532.7,4.14506102],[2532.5,0.1463634],[2532.3,15.3309304],[2532.1,10.0]],[[2533.0,6.363],[2533.1,5.9416228],[2533.2,3.94765785],[2533.3,0.92447255],[2533.4,3.94735339]]]
["bitfinex","ETHUSD",1749956858435,[[2533.5,3.94710874],[2533.4,0.8224],[2533.3,3.94738795],[2533.2,0.1968],[2533.1,5.56971087]],[[2533.6,0.1968],[2533.8,10.0],[2533.9,4.30487026],[2534.0,9.69826926],[2534.1,13.94617921]]]
["bitfinex","ETHUSD",1749956906193,[[2534.1,3.94617418],[2534.0,4.90892248],[2533.8,3.94661632],[2533.7,4.9412228],[2533.5,4.143837]],[[2534.2,6.56737868],[2534.4,0.1968],[2534.7,11.68838241],[2534.8,4.33649286],[2535.0,5.56582225]]]
["bitfinex","ETHUSD",1749956999496,[[2535.1,3.94461756],[2535.0,4.14154488],[2534.8,1.631],[2534.7,0.7861],[2534.6,3.94527326]],[[2535.2,6.50444955],[2535.3,0.801],[2535.4,0.90860748],[2535.5,0.1968],[2535.7,8.8849097]]]
["bitfinex","ETHUSD",1749957072243,[[2534.8,3.94507554],[2534.7,3.94523684],[2534.6,0.1968],[2534.5,0.7873],[2534.4,5.56966886]],[[2534.9,6.364],[2535.0,0.90815439],[2535.1,0.1968],[2535.2,0.8001],[2535.3,13.94435254]]]
["bitfinex","ETHUSD",1749957099958,[[2536.0,3.94317148],[2535.9,0.1968],[2535.8,4.71646802],[2535.5,10.50055681],[2534.6,3.15140703]],[[2536.3,6.5588],[2536.4,0.7907],[2536.5,9.78190231],[2536.6,10.0],[2536.7,4.14839192]]]
["bitfinex","ETHUSD",1749957145518,[[2536.1,3.94305028],[2536.0,3.94321699],[2535.9,0.9571],[2535.6,3.94382701],[2535.5,6.55569415]],[[2536.3,6.358],[2536.4,0.968],[2536.6,3.94229516],[2536.7,7.04504469],[2536.8,4.14818451]]]
["bitfinex","ETHUSD",1749957173883,[[2537.4,3.94104201],[2537.3,3.94119605],[2537.1,4.13823499],[2537.0,4.7262317],[2536.7,6.55569415]],[[2537.5,8.29785805],[2537.6,0.1968],[2537.7,0.98661116],[2537.9,5.83867331],[2538.3,3.93976737]]]
["bitfinex","ETHUSD",1749957242014,[[2536.1,3.94299318],[2535.9,4.14011333],[2535.8,2.4236],[2535.6,3.94383363],[2535.5,4.93369415]],[[2536.2,0.12337467],[2536.3,6.363],[2536.4,1.91262981],[2536.6,3.94242961],[2536.7,5.09907646]]]
["bitfinex","ETHUSD",1749957278986,[[2536.7,3.94204909],[2536.6,0.832],[2536.5,3.94231425],[2536.4,0.1968],[2536.3,4.93369415]],[[2536.8,0.12334102],[2536.9,6.5658],[2537.1,1.7306226],[2537.2,14.14752963],[2537.3,3.94127806]]]
["bitfinex","ETHUSD",1749957314488,[[2536.0,4.13995347],[2535.9,3.94324709],[2535.8,2.3796],[2535.7,4.93369415],[2535.6,13.94371421]],[[2536.5,11.32944192],[2536.7,4.84211363],[2536.9,16.07382617],[2537.0,5.56570889],[2537.6,3.13897394]]]
["bitfinex","ETHUSD",1749957403767,[[2537.4,3.94104201],[2537.3,4.13799733],[2537.1,5.56549765],[2537.0,5.70777124],[2536.9,10.0]],[[2537.5,6.363],[2537.8,0.9788],[2538.1,0.89519741],[2538.2,8.86777877]]]
["bitfinex","ETHUSD",1749957468022,[[2536.9,3.94181875],[2536.8,3.94197102],[2536.6,0.9697],[2536.5,8.87040511],[2536.4,1.626]],[[2537.0,6.5578],[2537.2,1.66895706],[2537.4,13.94105835],[2539.3,10.14415077],[2539.4,12.60565262]]]
["bitfinex","ETHUSD",1749957489605,[[2537.2,3.94135267],[2537.1,3.94148236],[2536.9,0.9938],[2536.8,6.55397124],[2536.5,3.94243989]],[[2537.3,6.5588],[2537.6,1.72636096],[2537.7,10.0],[2537.8,2.35897],[2537.9,16.65825589]]]
["bitfinex","ETHUSD",1749957541402,[[2536.5,3.94233533],[2536.3,5.56572472],[2536.2,12.3485],[2536.0,3.94319544],[2535.1,3.15469568]],[[2536.6,6.359],[2536.7,0.1968],[2536.8,0.8241],[2537.0,4.83168122],[2537.1,8.8683352]]]
["bitfinex","ETHUSD",1749957592589,[[2536.2,3.94288398],[2535.9,0.9986],[2535.8,8.87032452],[2535.6,3.94373634],[2521.9,17.25292044]],[[2536.3,6.363],[2536.4,0.1968],[2536.6,11.09692967],[2536.7,4.71163395],[2550.5,17.30123479]]]
["bitfinex","ETHUSD",1749957660450,[[2536.1,0.1968],[2536.0,5.56613856],[2535.9,4.76243304],[2535.6,3.94378619],[2535.5,4.92679685]],[[2536.3,0.12337005],[2536.4,6.359],[2536.5,4.13924587],[2536.6,0.88568727],[2536.7,6.19163399]]]
["bitfinex","ETHUSD",1749957705906,[[2535.4,3.94415082],[2535.3,4.90405991],[2535.1,3.9445909],[2535.0,4.92679685],[2534.5,14.49541411]],[[2535.5,9.0480192],[2535.8,0.1968],[2536.0,4.6989379],[2536.1,2.71351112],[2536.2,8.86972902]]]
["bitfinex","ETHUSD",1749957720013,[[2535.1,0.1968],[2534.9,4.75006824],[2534.8,1.623],[2534.6,13.94537078],[2533.3,11.88271744]],[[2535.5,7.09491],[2535.6,10.72364676],[2536.0,3.94322518],[2536.1,0.20622483],[2539.7,0.39434366]]]
["bitfinex","ETHUSD",1749957791060,[[2535.5,0.1968],[2535.3,1.623],[2535.2,3.9444132],[2535.0,0.8319],[2534.8,4.92679685]],[[2535.8,1.56648],[2535.9,6.36],[2536.0,9.06683366],[2536.3,3.94276555],[2536.5,10.0]]]
["bitfinex","ETHUSD",1749957848847,[[2536.1,4.13978311],[2536.0,4.75676264],[2535.9,1.625],[2535.8,4.92679685],[2535.7,4.32993093]],[[2536.5,0.88682387],[2536.6,11.13568596],[2536.7,0.8198],[2536.8,4.14821507],[2536.9,4.92679685]]]
["bitfinex","ETHUSD",1749957887884,[[2535.8,3.9434214],[2535.7,3.94359042],[2535.6,1.0046],[2535.4,1.625],[2348.6,10.0]],[[2535.9,6.361],[2536.1,0.1968],[2536.2,0.7976],[2536.3,4.82768348],[2536.4,0.20619584]]]
["bitfinex","ETHUSD",1749957952055,[[2536.1,3.94306218],[2536.0,3.94321766],[2535.9,4.46499525],[2535.8,3.9434865],[2534.7,15.31623004]],[[2536.2,6.359],[2536.6,10.88590882],[2536.7,8.65076386],[2536.8,1.622],[2536.9,3.94191547]]]
["bitfinex","ETHUSD",1749957998839,[[2535.3,3.78246303],[2535.1,3.94447763],[2534.9,0.7543],[2534.8,10.50348145],[2533.6,3.15469568]],[[2535.4,7.08179],[2535.5,0.7799],[2535.8,5.23062088],[2535.9,10.20623939],[2536.0,10.50174486]]]
["bitfinex","ETHUSD",1749958099809,[[2535.9,4.14017316],[2535.8,4.73312866],[2535.6,3.94382573],[2535.5,4.93542959],[2535.4,3.9441495]],[[2536.0,6.48250463],[2536.5,1.83307395],[2536.6,3.94229227],[2536.7,4.93542959],[2537.4,7.09592871]]]
["bitfinex","ETHUSD",1749958149541,[[2535.9,21.64634222],[2535.8,3.94352866],[2535.6,4.75572573],[2535.4,3.9441495],[2535.3,3.15469568]],[[2536.0,0.11750463],[2536.4,0.7814],[2536.9,0.1968],[2537.0,2.62597551],[2537.5,10.0]]]
["bitfinex","ETHUSD",1749958192410,[[2535.9,4.14017316],[2535.8,3.94352866],[2535.7,1.621],[2535.6,17.64221763],[2535.5,0.38823644]],[[2536.0,0.11750463],[2536.1,0.8322],[2536.2,6.357],[2536.4,0.1968],[2536.5,7.6408442]]]
["bitfinex","ETHUSD",1749958246298,[[2535.6,3.94371404],[2535.5,3.94393979],[2535.4,0.1968],[2535.3,0.8211],[2535.2,3.94444785]],[[2535.9,7.09994],[2536.0,0.1968],[2536.1,9.69993917],[2536.3,4.82182185],[2536.4,10.0]]]
["bitfinex","ETHUSD",1749958314672,[[2534.9,3.94484796],[2534.8,3.94506644],[2534.7,2.4313],[2534.5,3.9454509],[2534.2,18.88113441]],[[2535.3,7.28100954],[2535.4,13.65323906],[2535.6,3.94389497],[2535.8,12.44209336],[2535.9,4.33619912]]]
["bitfinex","ETHUSD",1749958321998,[[2534.6,3.94531867],[2534.5,3.94552482],[2534.4,1.625],[2534.3,0.9487],[2534.2,3.94594896]],[[2534.7,6.378],[2534.8,0.1968],[2534.9,0.8185],[2535.1,9.61500793],[2535.2,0.88016732]]]
["bitfinex","ETHUSD",1749958376030,[[2534.6,3.94532308],[2534.5,4.14234236],[2534.4,2.4386],[2534.2,13.94601249],[2534.1,5.48526686]],[[2534.9,6.377],[2535.0,0.1968],[2535.1,3.94462318],[2535.2,5.57613422],[2535.3,5.82920685]]]
["bitfinex","ETHUSD",1749958444909,[[2534.4,4.93759272],[2534.3,3.94584314],[2534.1,1.626],[2534.0,3.9463174],[2533.9,5.48526686]],[[2534.6,6.365],[2534.7,0.88146049],[2534.9,4.90811328],[2535.1,8.87994786],[2535.2,10.0]]]
["bitfinex","ETHUSD",1749958528058,[[2534.7,3.94523974],[2534.6,1.8228],[2534.5,3.94549789],[2534.4,0.8144],[2534.2,3.94597366]],[[2535.0,7.3219],[2535.1,6.73718811],[2535.2,4.82510856],[2535.3,3.94433661],[2535.4,0.39205076]]]
["bitfinex","ETHUSD",1749958589957,[[2535.3,3.94430639],[2535.1,3.94460092],[2534.9,1.0137],[2534.8,3.94507407],[2534.4,4.93526686]],[[2535.4,6.5608],[2535.5,4.93526686],[2535.6,0.8209],[2535.7,6.45155582],[2537.7,9.85393354]]]
["bitfinex","ETHUSD",1749958617811,[[2535.4,3.94415082],[2535.2,3.94446145],[2535.1,0.9514],[2534.9,3.94492283],[2534.7,8.88047774]],[[2535.5,9.68111629],[2535.6,0.88228964],[2535.7,10.0],[2535.8,0.768],[2535.9,10.90122688]]]
["bitfinex","ETHUSD",1749958674946,[[2535.1,3.94461756],[2535.0,4.14151634],[2534.8,5.56804853],[2534.7,0.7637],[2534.6,10.0]],[[2535.2,6.48641318],[2535.5,4.09421629],[2535.6,4.93526686],[2535.7,3.94376965],[2537.1,5.5210377]]]
["bitfinex","ETHUSD",1749958715631,[[2536.6,15.50388494],[2536.5,10.49970526],[2536.3,3.94273893],[2536.2,4.54563636],[2536.0,7.09791093]],[[2536.7,6.4823443],[2537.7,0.1968],[2537.8,0.8295],[2537.9,10.87400393],[2538.0,3.94011991]]]
["bitfinex","ETHUSD",1749958788928,[[2536.6,3.94228494],[2536.5,4.13922618],[2536.4,1.625],[2536.2,13.94289984],[2535.9,5.32364049]],[[2536.7,7.20974873],[2536.8,0.7697],[2536.9,4.93526686],[2537.0,0.1968],[2537.1,4.81831623]]]
["bitfinex","ETHUSD",1749958815208,[[2536.6,3.94228494],[2536.5,4.13923484],[2536.3,1.625],[2536.2,13.94290345],[2536.1,0.8072]],[[2536.7,6.4823443],[2536.8,1.67648184],[2537.0,0.1968],[2537.1,4.93526686],[2615.9,0.037]]]
["bitfinex","ETHUSD",1749958868832,[[2537.7,3.94049244],[2537.6,3.94071458],[2537.5,1.024],[2537.3,5.56418398],[2537.0,3.9415186]],[[2537.8,6.357],[2537.9,0.1968],[2538.1,5.73816686],[2538.2,0.87492936],[2538.3,3.93969248]]]
["bitfinex","ETHUSD",1749958918420,[[2538.9,3.93861847],[2538.7,3.93899603],[2538.6,0.9734],[2538.4,3.9393733],[2538.3,1.621]],[[2539.1,11.49306686],[2539.2,0.87421523],[2539.3,0.7866],[2539.4,3.93804428],[2539.5,4.14380845]]]
["bitfinex","ETHUSD",1749958963722,[[2538.2,3.93977744],[2538.0,6.51459294],[2537.8,3.94039011],[2537.5,14.89410717],[2537.4,4.93526686]],[[2538.4,0.1968],[2538.5,6.354],[2538.6,5.72116686],[2538.7,4.80776976],[2538.8,3.93891742]]]
["bitfinex","ETHUSD",1749959001603,[[2538.6,3.93917907],[2538.4,4.13626976],[2538.2,10.7569],[2538.1,5.56094231],[2537.9,4.93526686]],[[2538.7,6.354],[2538.8,0.1968],[2539.0,4.71821246],[2539.1,5.80400326],[2539.2,3.93828691]]]
["bitfinex","ETHUSD",1749959060126,[[2536.8,1.8188],[2536.7,3.94205341],[2536.6,4.70095092],[2536.4,10.0],[2536.3,19.26826062]],[[2537.2,3.94135988],[2537.3,0.1968],[2537.4,15.84969039],[2537.7,3.94059315],[2537.8,3.06562284]]]
["bitfinex","ETHUSD",1749959129857,[[2537.3,4.89199733],[2537.2,8.86948547],[2537.0,5.56355991],[2536.9,3.94180452],[2536.7,3.94207529]],[[2537.4,8.33004259],[2538.0,0.9645],[2538.2,3.93985336],[2538.3,0.88019877],[2538.6,10.0]]]
["bitfinex","ETHUSD",1749959173976,[[2536.2,3.94285388],[2536.1,3.94299872],[2536.0,0.1968],[2535.7,14.75524096],[2534.9,11.368]],[[2536.4,6.36],[2536.5,0.1968],[2536.6,2.91918577],[2536.7,8.87026896],[2538.2,19.153]]]
["bitfinex","ETHUSD",1749959216235,[[2536.3,5.56465989],[2536.1,10.8165],[2536.0,3.94307591],[2535.7,0.55],[2535.4,15.70105706]],[[2536.7,8.46866552],[2536.9,4.92813753],[2537.0,0.8273],[2537.1,3.94155086],[2537.2,0.88499052]]]
["bitfinex","ETHUSD",1749959240178,[[2536.6,4.96018494],[2536.5,3.94244037],[2536.4,4.92813753],[2536.3,5.56474771],[2536.2,3.9428762]],[[2536.7,8.46866552],[2537.2,0.88327427],[2537.3,0.1968],[2537.4,4.69154865],[2554.7,32.20622864]]]
["bitfinex","ETHUSD",1749959277444,[[2536.3,0.1968],[2536.2,3.94287672],[2536.1,5.5649417],[2536.0,0.7629],[2535.7,3.94354864]],[[2536.4,0.15923427],[2536.5,0.8288],[2536.7,14.21671914],[2536.8,0.1968],[2536.9,8.87005403]]]
["bitfinex","ETHUSD",1749959330965,[[2536.1,3.94298542],[2536.0,0.1968],[2535.9,3.94333596],[2535.8,0.7807],[2535.6,3.94381643]],[[2536.4,6.5568],[2536.6,9.64031829],[2536.7,3.94216096],[2536.8,0.1583162],[2536.9,2.71045961]]]
["bitfinex","ETHUSD",1749959346176,[[2535.9,3.94337316],[2535.7,4.74371825],[2535.6,0.1968],[2535.5,3.94397032],[2533.2,16.3890865]],[[2536.0,6.71372262],[2536.3,4.71075549],[2536.4,7.43037419],[2536.5,4.14855231],[2536.8,3.94200162]]]
["bitfinex","ETHUSD",1749959387664,[[2535.7,5.56459354],[2535.6,0.7546],[2535.4,10.0],[2535.3,5.47813753],[2534.9,18.46947198]],[[2536.2,7.1352],[2536.3,0.88494459],[2536.4,4.92813753],[2536.5,5.25188746],[2536.6,1.71229312]]]
["bitfinex","ETHUSD",1749959427533,[[2535.6,4.14053999],[2535.4,4.74835865],[2535.1,3.94450958],[2534.9,9.42297862],[2533.8,5.52071744]],[[2535.9,8.24325038],[2536.1,4.95187519],[2536.2,8.87106375],[2536.4,10.38898999],[2536.6,5.76943281]]]
["bitfinex","ETHUSD",1749959488647,[[2535.5,5.56393328],[2535.4,0.1968],[2535.3,3.94425727],[2535.2,0.7713],[2535.1,10.0]],[[2535.8,0.35610675],[2535.9,8.2556545],[2536.0,4.82699836],[2536.1,4.92813753],[2536.2,3.94297307]]]
["bitfinex","ETHUSD",1749959516839,[[2535.8,3.94352866],[2535.6,3.94378679],[2535.5,0.1968],[2535.4,0.7847],[2535.2,5.56431712]],[[2535.9,7.72298926],[2536.0,0.8188],[2536.1,0.12338582],[2536.2,4.92813753],[2536.3,3.94287723]]]
["bitfinex","ETHUSD",1749959547820,[[2536.2,3.94290671],[2536.0,3.94316197],[2535.9,0.9989],[2535.7,8.87168987],[2535.1,13.94453943]],[[2536.3,7.30897352],[2536.4,1.07828164],[2536.5,0.8178],[2536.6,2.47125638],[2536.7,3.9421535]]]
["bitfinex","ETHUSD",1749959588621,[[2535.7,3.94366717],[2535.5,3.94398383],[2535.4,0.8269],[2535.3,1.62],[2535.2,3.94444198]],[[2536.0,8.87602048],[2536.1,4.92813753],[2536.2,3.94298617],[2536.3,0.8782811],[2536.4,3.94265488]]]
["bitfinex","ETHUSD",1749959635408,[[2535.4,3.94415082],[2535.2,4.91570372],[2535.0,13.94476643],[2534.9,1.624],[2534.7,8.87322841]],[[2535.5,6.357],[2535.7,1.07838887],[2535.8,0.2445773],[2535.9,4.73026797],[2536.0,3.94323606]]]
["bitfinex","ETHUSD",1749959693527,[[2535.3,3.94422282],[2535.2,3.94442539],[2535.1,0.1968],[2535.0,1.62],[2534.9,4.70866171]],[[2535.5,2.17107256],[2535.6,8.06865941],[2535.8,8.87171935],[2536.0,14.1493695],[2538.7,12.61951475]]]
["bitfinex","ETHUSD",1749959711565,[[2535.5,3.94398906],[2535.4,4.1409228],[2535.2,0.8078],[2535.1,3.94459347],[2535.0,5.56475013]],[[2535.6,0.8816696],[2535.7,6.357],[2535.8,0.8181],[2535.9,0.1968],[2536.0,0.20612505]]]
["bitfinex","ETHUSD",1749959758417,[[2534.6,3.94527877],[2534.5,5.76233389],[2534.3,0.7704],[2534.2,3.94599015],[2534.1,16.30113753]],[[2534.8,0.12343914],[2534.9,7.15555061],[2535.0,0.1968],[2535.1,1.44270614],[2535.2,9.75454989]]]
["bitfinex","ETHUSD",1749959796977,[[2534.4,9.8725446],[2534.3,3.94586276],[2534.1,3.9461604],[2534.0,6.11630272],[2533.6,10.0]],[[2534.5,6.357],[2534.9,0.12342665],[2535.0,0.1968],[2535.4,1.89327126],[2535.6,15.56390938]]]
["bitfinex","ETHUSD",1749959832264,[[2535.3,3.94423167],[2535.2,4.90609944],[2534.9,4.92813753],[2534.8,1.619],[2534.3,15.71840342]],[[2535.6,6.356],[2535.7,1.38165414],[2535.8,4.70833116],[2535.9,1.08374142],[2536.0,3.94323042]]]
["bitfinex","ETHUSD",1749959855474,[[2535.2,3.94439239],[2535.1,3.94456364],[2535.0,0.1968],[2534.9,2.4065],[2534.8,3.94493996]],[[2535.3,0.12341418],[2535.4,6.361],[2535.5,3.08509722],[2535.6,0.74737995],[2535.7,8.87183018]]]
["bitfinex","ETHUSD",1749959889846,[[2534.9,4.73402879],[2534.8,3.94505895],[2534.7,0.1968],[2534.5,5.56453132],[2534.3,0.38946266]],[[2535.0,6.4794266],[2535.2,0.1968],[2535.4,0.87958338],[2535.5,5.7012197],[2535.6,3.94384259]]]
["bitfinex","ETHUSD",1749959925520,[[2535.2,3.94439725],[2535.1,3.94456409],[2535.0,1.0047],[2534.9,1.619],[2534.0,0.55]],[[2535.4,6.68021072],[2535.6,0.7845],[2535.7,4.82380977],[2535.9,9.07773046],[2616.0,0.005]]]
["bitfinex","ETHUSD",1749959987497,[[2534.7,3.94522291],[2534.6,0.7912],[2534.5,5.76130714],[2534.3,4.92813753],[2534.2,14.34748013]],[[2534.9,0.12343185],[2535.0,7.68944251],[2535.1,0.7771],[2535.2,4.82473953],[2535.3,4.69994754]]]
["bitfinex","ETHUSD",1749960025178,[[2534.6,4.77491957],[2534.5,0.1968],[2534.4,1.619],[2534.3,8.87393837],[2533.5,3.15469568]],[[2534.8,0.12343601],[2534.9,6.357],[2535.0,0.1968],[2535.2,5.62665922],[2535.4,9.07866611]]]
["bitfinex","ETHUSD",1749960047868,[[2534.5,3.94547083],[2534.3,5.56483976],[2534.2,4.51060809],[2534.1,3.94616578],[2350.6,0.4]],[[2534.6,6.384],[2534.9,0.87921867],[2535.0,4.74778515],[2535.1,7.64723591],[2535.2,10.0]]]
["bitfinex","ETHUSD",1749960108397,[[2534.3,15.50136276],[2534.2,5.58699608],[2534.1,4.93849319],[2534.0,3.94631792],[2533.9,3.94647225]],[[2534.4,6.50645989],[2535.0,0.7907],[2535.2,9.9623401],[2535.4,3.94417345],[2620.1,0.4411696]]]
["bitfinex","ETHUSD",1749960142741,[[2534.3,16.32266276],[2534.2,9.66568927],[2534.0,3.94631792],[2533.9,3.94647225],[2533.8,11.375]],[[2534.4,6.49945989],[2535.0,0.8279],[2535.2,0.88280203],[2535.3,0.1968],[2535.5,8.88257962]]]
["bitfinex","ETHUSD",1749960221352,[[2534.7,3.94524006],[2534.6,4.14218629],[2534.4,1.622],[2534.3,3.9458561],[2533.5,3.15469568]],[[2534.8,7.1387],[2535.1,6.21991746],[2535.3,3.9443407],[2535.4,3.94421576],[2536.6,4.158]]]
["bitfinex","ETHUSD",1749960281922,[[2534.1,3.94617284],[2533.9,4.14322846],[2533.8,0.76],[2533.6,3.94680337],[2533.5,6.56235022]],[[2534.4,7.46571387],[2534.6,10.54943351],[2534.7,4.15161542],[2534.8,1.622],[2535.9,3.94359836]]]
["bitfinex","ETHUSD",1749960305654,[[2535.8,0.22194544],[2535.7,3.94355368],[2535.5,3.94394651],[2535.4,0.7836],[2535.2,3.94440318]],[[2535.9,7.12302],[2536.0,0.7972],[2536.2,0.20625751],[2536.3,5.58476311],[2536.4,10.0]]]
["bitfinex","ETHUSD",1749960353504,[[2535.4,3.94409286],[2535.3,8.87834739],[2535.2,1.0208],[2534.9,3.94480071],[2534.8,5.52133991]],[[2535.6,6.378],[2535.7,0.1968],[2535.9,14.14962874],[2536.0,4.75423442],[2536.1,1.637]]]
["bitfinex","ETHUSD",1749960385409,[[2535.6,3.94371175],[2535.5,4.70116767],[2535.4,0.1968],[2535.3,4.93415809],[2535.2,3.94441962]],[[2535.7,6.368],[2535.8,0.1968],[2535.9,0.20622515],[2536.0,0.7731],[2536.2,3.94294287]]]
["bitfinex","ETHUSD",1749960426101,[[2535.5,3.94399526],[2535.4,3.94412266],[2535.2,0.9522],[2535.1,8.87877084],[2535.0,1.18225527]],[[2535.6,6.5588],[2535.8,0.8248],[2535.9,0.20622515],[2536.0,5.56625103],[2536.1,10.0]]]
["bitfinex","ETHUSD",1749960468193,[[2536.0,0.36901935],[2535.9,0.8117],[2535.8,0.1968],[2535.6,4.93415809],[2535.5,1.622]],[[2536.1,6.36],[2536.3,0.1968],[2536.4,1.00907899],[2536.6,10.0],[2536.7,6.55615809]]]
["bitfinex","ETHUSD",1749960512633,[[2534.7,4.14195401],[2534.6,3.94535737],[2534.5,2.3967],[2534.4,5.32899965],[2534.3,3.94585008]],[[2535.1,6.5558],[2535.2,4.73416557],[2535.4,4.7697583],[2535.5,4.93308791],[2537.2,1.92825371]]]
["bitfinex","ETHUSD",1749960595302,[[2535.7,3.94368418],[2535.6,4.72153876],[2535.5,0.1968],[2535.0,5.51768995],[2529.4,31.23756544]],[[2535.9,6.358],[2536.0,0.1968],[2536.1,10.20620736],[2536.2,8.41632723],[2536.3,3.94280696]]]
["bitfinex","ETHUSD",1749960602454,[[2535.7,3.94368418],[2535.5,4.14072997],[2535.4,0.7863],[2535.2,8.01472953],[2534.9,2.36441022]],[[2535.8,6.358],[2536.0,3.89685166],[2536.1,10.20620736],[2536.2,4.71631178],[2536.3,5.5638073]]]
["bitfinex","ETHUSD",1749960663143,[[2536.5,3.94238561],[2536.3,4.13950123],[2536.2,0.7862],[2536.1,3.94304769],[2535.6,15.51676807]],[[2536.6,6.355],[2536.8,0.1968],[2536.9,5.75134977],[2537.0,13.94171561],[2537.1,1.82614943]]]
["bitfinex","ETHUSD",1749960707040,[[2535.6,3.94374922],[2535.4,3.94412689],[2535.3,1.8158],[2535.2,0.7652],[2535.0,3.94462469]],[[2535.8,6.5508],[2536.0,0.7547],[2536.1,8.87431866],[2536.2,3.94293071],[2536.3,1.619]]]
["bitfinex","ETHUSD",1749960753295,[[2536.1,4.31226772],[2536.0,3.94320471],[2535.9,0.1968],[2535.8,0.7971],[2535.7,3.94366455]],[[2536.2,6.354],[2536.3,0.1968],[2536.5,4.93124023],[2536.6,4.94907348],[2537.7,11.93384163]]]
["bitfinex","ETHUSD",1749960778733,[[2536.2,3.94290671],[2536.1,3.94304617],[2535.9,0.9719],[2535.8,3.94351433],[2535.5,13.19193054]],[[2536.3,6.5508],[2536.5,4.93124023],[2536.6,0.99807583],[2536.7,3.94218622],[2536.8,11.619]]]
["bitfinex","ETHUSD",1749960862182,[[2537.2,3.9412312],[2537.1,4.13830566],[2536.9,0.7731],[2536.8,5.56095405]],[[2537.4,6.35],[2537.5,1.0082],[2537.7,4.14664205],[2537.8,4.92878224],[2537.9,3.94032927]]]
["bitfinex","ETHUSD",1749960875800,[[2537.4,3.94104201],[2537.3,3.94116966],[2537.2,0.7902],[2537.1,0.1968],[2537.0,3.94163035]],[[2537.5,6.5468],[2537.7,1.0289403],[2537.8,3.69491366],[2537.9,3.940308],[2538.1,13.94001708]]]
["bitfinex","ETHUSD",1749960936853,[[2538.0,3.94011032],[2537.9,4.1370371],[2537.7,4.74856937],[2537.6,1.617],[2537.5,3.69491366]],[[2538.1,6.55502148],[2538.3,0.1968],[2538.4,3.69491366],[2538.5,0.7918],[2538.6,3.93918749]]]
["bitfinex","ETHUSD",1749960989057,[[2538.1,4.13666792],[2538.0,4.72354392],[2537.7,3.9405414],[2537.6,6.53661673],[2537.3,1.96920957]],[[2538.3,6.351],[2538.4,0.20600046],[2538.5,0.1968],[2538.6,4.74399507],[2539.4,3.93808743]]]
["bitfinex","ETHUSD",1749961011979,[[2538.2,4.30764157],[2538.1,4.13672679],[2538.0,0.7664],[2537.8,8.86099744],[2537.6,1.616]],[[2538.3,6.347],[2538.4,0.20600046],[2538.5,0.1968],[2538.7,4.69229342],[2538.9,20.47835496]]]
["bitfinex","ETHUSD",1749961066246,[[2538.0,3.94011032],[2537.8,4.89106543],[2537.5,8.86144778],[2537.3,5.55819656],[2535.9,5.48081855]],[[2538.1,6.55401677],[2538.3,0.1968],[2538.4,0.828],[2538.5,3.93942078],[2538.6,18.85979995]]]
["bitfinex","ETHUSD",1749961095894,[[2538.2,3.93979985],[2538.0,4.13685644],[2537.8,5.70661673],[2537.7,3.94054819],[2537.4,3.94102405]],[[2538.3,6.347],[2538.4,2.10911353],[2538.5,10.7563],[2538.7,3.93906399],[2538.9,10.68236545]]]
["bitfinex","ETHUSD",1749961162320,[[2536.5,0.1968],[2536.4,3.94256261],[2536.3,2.3965],[2536.2,3.94278161],[2535.6,13.95781638]],[[2536.9,11.91400439],[2537.0,3.94166913],[2537.1,0.20609059],[2537.2,4.92061673],[2537.3,3.94121123]]]
["bitfinex","ETHUSD",1749961196890,[[2536.3,4.68048123],[2536.2,3.9429005],[2536.1,0.9469],[2536.0,0.36999239],[2535.9,4.92061673]],[[2536.4,6.411],[2536.6,0.40292908],[2536.8,6.31724844],[2536.9,11.617],[2537.0,3.94172619]]]
["bitfinex","ETHUSD",1749961218035,[[2536.3,0.73772998],[2536.2,0.1968],[2536.1,3.94299598],[2536.0,5.09470417],[2535.8,1.653]],[[2536.6,0.1968],[2536.7,6.48794957],[2536.8,11.32246999],[2536.9,4.92061673],[2537.2,3.94137759]]]
["bitfinex","ETHUSD",1749961258879,[[2536.4,0.36953601],[2536.3,1.10748259],[2536.2,4.73505625],[2536.1,4.13983037],[2536.0,0.36999239]],[[2536.5,6.60213171],[2536.6,0.1968],[2536.7,3.94219601],[2536.8,0.8004],[2536.9,8.86254567]]]
["bitfinex","ETHUSD",1749961321189,[[2535.1,0.7598],[2535.0,4.14150752],[2534.9,1.636],[2534.8,3.94504698],[2534.5,16.06138087]],[[2535.4,6.6638],[2535.5,8.86470044],[2535.6,3.94387665],[2535.7,1.83989559],[2535.8,0.791]]]
["bitfinex","ETHUSD",1749961343869,[[2535.7,5.04964685],[2535.6,3.94381145],[2535.5,0.9641],[2535.3,3.94417243],[2535.1,8.86512551]],[[2535.8,6.452],[2535.9,0.20618297],[2536.0,0.1968],[2536.1,4.92061673],[2536.2,4.73303376]]]
["bitfinex","ETHUSD",1749961387214,[[2535.5,3.94399526],[2535.4,4.1409505],[2535.1,3.94454209],[2535.0,10.0],[2349.0,250.0]],[[2535.7,6.466],[2535.8,5.11741673],[2535.9,1.17585997],[2536.0,1.89019892],[2536.1,3.94309163]]]
["bitfinex","ETHUSD",1749961433108,[[2535.5,3.94399526],[2535.3,4.74834587],[2535.2,0.1968],[2535.0,5.62875034],[2533.0,15.62974079]],[[2535.6,0.85794449],[2535.7,6.6368],[2535.8,4.92061673],[2536.0,1.02299892]]]
["bitfinex","ETHUSD",1749961494787,[[2536.6,3.9422135],[2536.5,3.94238477],[2536.3,1.0103],[2536.2,3.94289974],[2535.9,3.94337142]],[[2536.8,6.5828],[2536.9,4.92921218],[2537.0,1.8502787],[2537.1,6.8141878],[2539.2,7.83603753]]]
["bitfinex","ETHUSD",1749961537036,[[2536.4,4.31233733],[2536.3,3.9426298],[2536.1,14.13985334],[2536.0,2.4098],[2535.7,7.64095362]],[[2536.5,6.38],[2536.6,3.89407118],[2536.7,0.84888282],[2536.8,0.7664],[2537.0,4.14787317]]]
["bitfinex","ETHUSD",1749961563767,[[2536.5,0.36994162],[2536.4,3.94259384],[2536.3,0.7832],[2536.2,3.94287278],[2536.1,0.1968]],[[2536.6,7.42461794],[2536.7,4.51507118],[2536.9,3.94189102],[2537.0,4.14784225],[2537.1,3.69727118]]]
["bitfinex","ETHUSD",1749961600869,[[2536.2,3.94289442],[2536.0,4.13995187],[2535.9,0.7642],[2352.6,0.24543284],[2352.3,0.02074]],[[2536.4,0.1968],[2536.5,6.378],[2536.6,0.7738],[2536.7,8.87243726],[2536.8,3.94197762]]]
["bitfinex","ETHUSD",1749961648018,[[2536.5,15.69631496],[2536.4,5.5745958],[2536.3,9.24013959],[2536.2,3.94290141],[2536.1,0.55]],[[2536.6,7.222217],[2537.3,1.0182],[2537.4,9.07465355],[2537.5,0.84069554],[2537.6,3.94076502]]]
["bitfinex","ETHUSD",1749961718154,[[2536.5,16.16334379],[2536.4,7.63763423],[2536.3,4.31264067],[2536.2,10.55502789],[2536.1,0.7877]],[[2536.6,0.848217],[2536.7,0.8097],[2536.8,6.371],[2537.3,0.1968],[2537.4,3.69503843]]]
["bitfinex","ETHUSD",1749961741422,[[2536.7,14.50880605],[2536.6,9.26532337],[2536.5,4.33754379],[2536.4,3.9425958],[2536.3,3.16968805]],[[2536.8,6.371],[2536.9,0.8075],[2537.3,0.1968],[2537.4,0.83956508],[2537.5,3.69503843]]]
["bitfinex","ETHUSD",1749961763941,[[2536.6,4.31141906],[2536.5,3.94242027],[2536.4,0.1968],[2536.3,9.26577657],[2536.1,10.39434684]],[[2536.7,7.1466],[2536.9,0.1968],[2537.1,3.69503843],[2537.2,3.94138357],[2537.3,1.04565686]]]
["bitfinex","ETHUSD",1749961829498,[[2537.6,3.94060668],[2537.5,4.30937223],[2537.3,0.1968],[2537.2,4.69514086],[2537.1,5.31837686]],[[2537.8,6.5578],[2537.9,7.18932087],[2538.0,1.0461492],[2538.1,5.56598657],[2538.9,11.78909915]]]
["bitfinex","ETHUSD",1749961883873,[[2537.4,3.94098117],[2537.3,4.13795747],[2537.2,0.7843],[2537.1,5.31737686],[2360.8,10.0]],[[2537.6,0.92197904],[2537.7,8.19729041],[2537.8,1.0225],[2537.9,10.29630416],[2538.0,0.20603124]]]
["bitfinex","ETHUSD",1749961906157,[[2537.3,3.94118632],[2537.2,3.69437686],[2537.1,3.94139554],[2537.0,0.9784],[2536.9,3.94181872]],[[2537.6,6.5548],[2537.7,0.20605539],[2537.8,4.75823321],[2537.9,5.11629382],[2538.0,7.63458704]]]
["bitfinex","ETHUSD",1749961954707,[[2537.8,4.13722083],[2537.7,8.00264081],[2537.6,0.7869],[2537.5,2.01514813],[2537.2,2.36183937]],[[2537.9,9.01664401],[2538.2,1.60728348],[2538.3,4.13645019],[2538.4,0.20600289],[2538.5,7.63230483]]]
["bitfinex","ETHUSD",1749961990819,[[2538.2,3.93974253],[2538.1,8.19883088],[2538.0,0.7667],[2537.9,3.94024472],[2537.8,0.36900643]],[[2538.3,6.353],[2538.5,0.1968],[2538.6,1.66418348],[2538.7,0.20598134],[2538.9,7.63171159]]]
["bitfinex","ETHUSD",1749962042806,[[2538.5,3.93933425],[2538.3,4.69597882],[2538.2,0.1968],[2538.1,9.22969734],[2536.0,6.65859789]],[[2538.6,6.5468],[2538.9,1.62791109],[2539.0,4.14453957],[2539.1,8.85899203],[2539.2,1.619]]]
["bitfinex","ETHUSD",1749962081331,[[2538.7,5.08754587],[2538.6,4.13596636],[2538.5,4.92057422],[2538.4,3.93948432],[2538.3,10.0]],[[2538.8,6.57597847],[2539.3,0.1968],[2539.4,4.69305414],[2539.5,10.0],[2539.6,8.85820672]]]
["bitfinex","ETHUSD",1749962104090,[[2538.7,8.40906403],[2538.6,4.13596636],[2538.5,1.618],[2538.4,5.50829547],[2538.3,10.0]],[[2538.8,6.56341274],[2539.2,0.7609],[2539.3,0.1968],[2539.5,17.6277394]]]
["bitfinex","ETHUSD",1749962132764,[[2539.6,0.36755389],[2539.4,4.13461295],[2539.3,3.93804362],[2539.2,0.8315],[2539.1,1.626]],[[2539.7,6.359],[2539.8,0.1968],[2539.9,4.94739664],[2540.1,8.8534173],[2540.7,3.93607596]]]
["bitfinex","ETHUSD",1749962180893,[[2539.5,3.93774482],[2539.4,0.7726],[2539.3,4.13486745],[2539.2,4.91651244],[2538.6,1.57099293]],[[2539.6,6.402],[2539.7,0.1968],[2540.0,4.70342964],[2540.1,13.93686743],[2540.4,10.50190863]]]
["bitfinex","ETHUSD",1749962201054,[[2539.9,3.93709218],[2539.8,4.13409503],[2539.7,0.7664],[2539.5,10.50326931],[2537.5,1.93374286]],[[2540.2,6.363],[2540.3,0.1968],[2540.4,3.93639011],[2540.5,1.01957194],[2540.6,3.93610865]]]
["bitfinex","ETHUSD",1749962237515,[[2540.1,3.93676877],[2540.0,1.0186],[2539.9,5.58912669],[2539.7,18.85395009],[2539.4,5.88828792]],[[2540.2,6.424],[2540.4,0.1968],[2540.6,4.73640011],[2540.8,3.93583487],[2541.0,10.70981328]]]
["bitfinex","ETHUSD",1749962276770,[[2539.2,3.93824826],[2539.1,4.76500119],[2538.9,6.77131244],[2538.8,13.93884551],[2537.8,14.4926223]],[[2539.3,6.413],[2539.4,0.1968],[2539.7,0.7824],[2539.8,3.93741014],[2539.9,3.93716458]]]
["bitfinex","ETHUSD",1749962309700,[[2539.6,3.93762797],[2539.5,4.13458171],[2539.4,0.8307],[2539.2,18.85471492],[2538.8,6.29208082]],[[2539.8,6.389],[2539.9,0.1968],[2540.0,0.8219],[2540.1,3.93687138]]]
["bitfinex","ETHUSD",1749962376989,[[2539.8,3.93725286],[2539.7,3.9374708],[2539.6,0.7603],[2539.5,1.8308],[2539.4,3.93790388]],[[2539.9,6.375],[2540.0,0.1968],[2540.2,0.7674],[2540.3,3.93660324],[2540.4,4.91792062]]]
["bitfinex","ETHUSD",1749962399132,[[2539.5,3.93776119],[2539.3,3.93802913],[2539.2,0.9852],[2539.1,10.0],[2537.1,0.61636691]],[[2539.7,0.1968],[2539.9,7.1286],[2540.0,3.93711824],[2540.1,3.93689511],[2540.2,4.91792062]]]
["bitfinex","ETHUSD",1749962448869,[[2539.6,3.93762797],[2539.4,4.13467682],[2539.3,0.7921],[2539.1,7.62694067],[2538.2,15.27602788]],[[2539.7,6.363],[2539.9,0.1968],[2540.0,3.68868618],[2540.1,4.72867212],[2540.2,4.14259434]]]
["bitfinex","ETHUSD",1749962492227,[[2538.1,3.93995508],[2538.0,3.94010609],[2537.8,0.8095],[2537.7,4.13727823],[2537.6,1.627]],[[2538.2,0.1968],[2538.3,6.364],[2538.5,0.8181],[2538.7,7.25333703],[2613.9,0.02]]]
["bitfinex","ETHUSD",1749962564663,[[2537.6,4.13744513],[2537.4,0.7809],[2537.2,10.49017784],[2537.0,1.56463554],[2348.4,0.24866222]],[[2537.9,6.367],[2538.0,1.14993686],[2538.1,3.93998398],[2538.2,1.45478],[2540.2,6.03265871]]]
["bitfinex","ETHUSD",1749962615288,[[2536.9,3.9417694],[2536.8,0.1968],[2536.7,3.94207721],[2536.6,2.4305],[2536.5,18.87000336]],[[2537.2,6.368],[2537.3,0.1968],[2537.4,5.5509156],[2537.5,3.94090336],[2537.8,5.56843219]]]
["bitfinex","ETHUSD",1749962634763,[[2537.4,4.30918204],[2537.2,4.7156122],[2537.0,0.1968],[2536.9,7.63672785],[2348.4,0.24866222]],[[2537.5,6.367],[2537.6,0.1968],[2537.7,3.69495774],[2537.9,14.76504959],[2538.9,18.99868491]]]
["bitfinex","ETHUSD",1749962668015,[[2540.5,9.41681662],[2540.4,4.33492921],[2540.3,4.91415731],[2540.2,3.93661271],[2540.1,8.10977246]],[[2540.6,6.815],[2541.2,3.93523238],[2541.3,5.88944524],[2541.4,5.72645731],[2541.5,6.01142093]]]
["bitfinex","ETHUSD",1749962698215,[[2543.4,1.39488385],[2542.9,1.15540873],[2542.8,3.93256317],[2542.6,2.32353225],[2541.9,4.36433747]],[[2543.5,14.20397403],[2544.0,7.3671123],[2544.4,0.7544],[2544.5,7.83514048],[2544.9,7.90938885]]]
["bitfinex","ETHUSD",1749962719571,[[2541.9,4.12992446],[2541.8,0.7913],[2541.7,13.93431189],[2541.6,1.15540873],[2539.7,11.6125]],[[2542.3,7.004],[2542.4,4.12935746],[2542.5,3.93314629],[2542.7,0.7544],[2543.1,13.93221704]]]
["bitfinex","ETHUSD",1749962752079,[[2545.5,4.2915474],[2545.3,3.92876346],[2545.1,0.03928249],[2545.0,5.07750682],[2544.8,1.54274964]],[[2545.7,1.67809654],[2545.8,7.506],[2545.9,9.27496539],[2546.0,4.14835069],[2546.1,21.335]]]
["bitfinex","ETHUSD",1749962786729,[[2546.8,4.85739617],[2546.7,3.92663324],[2546.6,1.16087915],[2546.5,5.90699344],[2546.4,0.55]],[[2546.9,16.29394194],[2547.5,0.8244],[2547.6,3.92540885],[2547.8,6.18898779],[2547.9,19.55621849]]]
["bitfinex","ETHUSD",1749962840839,[[2545.7,3.92806819],[2545.6,4.48733804],[2545.3,3.92879427],[2545.2,5.48010098],[2545.1,0.036]],[[2546.0,6.96],[2546.1,0.9695],[2546.2,8.81673484],[2546.3,2.046],[2546.4,3.92714685]]]
["bitfinex","ETHUSD",1749962875130,[[2546.0,5.22526111],[2545.9,3.92786227],[2545.8,1.16516648],[2545.7,1.74333422],[2545.6,4.32742473]],[[2546.1,6.838],[2546.2,0.196],[2546.4,0.7593],[2546.5,3.92699096],[2546.6,6.85725101]]]
["bitfinex","ETHUSD",1749962896475,[[2546.7,0.36390005],[2546.6,3.92671977],[2546.5,3.92694673],[2546.4,0.196],[2546.3,1.16593807]],[[2546.8,6.775],[2546.9,10.00234194],[2547.0,1.901],[2547.1,8.81529451],[2547.2,11.323]]]
["bitfinex","ETHUSD",1749962953189,[[2547.3,22.85400871],[2547.2,3.92585315],[2547.1,1.804],[2547.0,3.9261493],[2546.9,3.0985124]],[[2547.4,15.89808021],[2547.8,0.8295],[2547.9,9.55621849],[2548.3,0.1976928],[2548.4,15.73147079]]]
["bitfinex","ETHUSD",1749962971120,[[2547.3,6.21743259],[2547.2,3.92585478],[2547.1,1.55315961],[2547.0,11.1415861],[2546.9,3.96231386]],[[2547.4,15.86908021],[2547.7,0.8092],[2547.8,0.055],[2547.9,9.55621849],[2548.0,0.196]]]
["bitfinex","ETHUSD",1749962994963,[[2547.0,0.196],[2546.5,5.09207057],[2546.4,1.55315961],[2546.3,0.3995],[2546.2,7.21540861]],[[2547.1,7.4096],[2547.3,7.62600369],[2547.4,12.70787823],[2547.5,10.196],[2547.6,3.92531735]]]
["bitfinex","ETHUSD",1749963029340,[[2545.1,3.92901546],[2545.0,4.12524299],[2544.8,0.3995],[2544.7,3.92972602],[2544.5,5.09408149]],[[2545.4,0.196],[2545.5,11.76298547],[2545.6,0.7676],[2545.7,7.44502315],[2545.8,13.92804031]]]
["bitfinex","ETHUSD",1749963066029,[[2544.9,3.92929794],[2544.6,0.5955],[2544.5,5.09746919],[2544.2,8.02456489],[2541.6,12.36587992]],[[2545.0,6.598],[2545.1,0.196],[2545.3,4.88925101],[2545.4,0.7855],[2545.5,11.768]]]
["bitfinex","ETHUSD",1749963128827,[[2543.6,3.9313518],[2543.5,0.196],[2543.4,0.3995],[2543.3,1.167899],[2543.2,3.93203489]],[[2544.0,6.78],[2544.1,3.93068061],[2544.2,10.8156],[2544.3,6.64825101],[2544.5,3.93007571]]]
["bitfinex","ETHUSD",1749963161725,[[2544.5,3.93004519],[2544.4,4.1261606],[2544.2,0.3995],[2544.1,5.09848469],[2543.9,10.37335574]],[[2544.6,6.572],[2544.9,1.006],[2545.1,31.90742518],[2545.2,1.40530441],[2545.3,3.92892275]]]
["bitfinex","ETHUSD",1749963181659,[[2544.1,4.12652443],[2543.9,1.567399],[2543.8,1.91844645],[2543.7,3.93113673],[2543.5,3.9315163]],[[2544.6,9.0152182],[2544.7,8.032],[2544.8,3.92960506],[2545.1,3.92913248],[2545.2,16.29455542]]]
["bitfinex","ETHUSD",1749963218223,[[2544.1,0.196],[2544.0,3.93076537],[2543.8,5.86590058],[2543.7,1.55799188],[2543.5,8.00564012]],[[2544.3,6.56],[2544.4,0.7812],[2544.5,4.1261174],[2544.6,3.92997638],[2544.7,4.88925101]]]
["bitfinex","ETHUSD",1749963268323,[[2544.1,4.33009186],[2544.0,3.93076255],[2543.8,1.3675284],[2543.7,3.93125232],[2543.6,6.44724289]],[[2544.3,6.543],[2544.4,0.196],[2544.6,5.66791027],[2544.8,11.6172468],[2545.1,3.92912895]]]
["bitfinex","ETHUSD",1749963314660,[[2543.4,0.36543287],[2543.2,4.12805291],[2543.1,3.93220379],[2543.0,0.3995],[2542.9,6.05896362]],[[2543.5,6.531],[2543.7,4.1273698],[2543.8,0.7722],[2543.9,8.82028861],[2545.8,11.91001805]]]
["bitfinex","ETHUSD",1749963368322,[[2542.4,3.933207],[2542.2,4.12954344],[2542.1,0.3995],[2541.9,9.99626475],[2541.7,15.88429449]],[[2542.5,6.518],[2542.6,0.196],[2542.7,0.7585],[2542.8,3.92190348],[2542.9,4.68250425]]]
["bitfinex","ETHUSD",1749963390517,[[2542.3,3.93344609],[2542.1,5.30333372],[2542.0,0.3995],[2541.9,6.44724289],[2541.4,3.0985124]],[[2542.4,6.514],[2542.6,0.196],[2542.7,12.78925086],[2542.8,5.65169084],[2542.9,3.9325236]]]
["bitfinex","ETHUSD",1749963438791,[[2542.6,6.27505729],[2542.5,7.80925754],[2542.4,1.55799188],[2542.3,6.25957217],[2542.2,5.64657449]],[[2542.7,8.52875086],[2543.3,0.9511],[2543.4,3.68013218],[2543.5,1.708],[2543.6,3.93150887]]]
["bitfinex","ETHUSD",1749963479888,[[2547.0,0.03925566],[2546.9,3.92626577],[2546.8,3.92648458],[2546.5,2.1015],[2546.4,18.82565708]],[[2547.3,0.7845],[2547.4,15.81208021],[2547.5,3.92548296],[2547.6,8.82387456],[2547.8,0.055]]]
["bitfinex","ETHUSD",1749963505588,[[2548.6,0.196],[2548.4,3.92396402],[2548.2,3.92428714],[2547.9,6.09427809],[2547.7,10.0]],[[2548.9,12.17910017],[2549.0,0.9572],[2549.2,1.16468865],[2549.3,11.06233413],[2550.2,7.79]]]
["bitfinex","ETHUSD",1749963529417,[[2547.9,0.36287758],[2547.8,0.196],[2547.7,0.03924713],[2547.6,3.92511199],[2547.4,5.47919783]],[[2548.1,6.657],[2548.3,0.196],[2548.4,0.7944],[2548.5,5.74392501],[2548.8,13.92345375]]]
["bitfinex","ETHUSD",1749963569317,[[2547.0,3.92612553],[2546.9,0.3945],[2546.8,3.92644218],[2546.6,4.32898348],[2546.5,1.16829012]],[[2547.2,6.597],[2547.3,1.771],[2547.5,4.71192124],[2547.6,10.0],[2547.7,8.81244499]]]
["bitfinex","ETHUSD",1749963630610,[[2547.0,0.36442132],[2546.9,3.92631187],[2546.8,0.196],[2546.7,3.92659877],[2546.6,0.3945]],[[2547.1,4.88729077],[2547.2,7.94545308],[2547.3,2.19084],[2547.4,4.73604149],[2547.5,3.92543772]]]
["bitfinex","ETHUSD",1749963664057,[[2546.9,4.29158079],[2546.7,3.92658877],[2546.6,0.196],[2546.5,3.926952],[2546.3,0.3945]],[[2547.0,6.506],[2547.1,10.196],[2547.2,7.36719077],[2547.3,1.24665371],[2547.4,3.92559816]]]
["bitfinex","ETHUSD",1749963683803,[[2547.1,0.36579995],[2546.7,3.9266194],[2546.6,1.16771008],[2546.5,0.3945],[2546.4,7.16583396]],[[2547.2,12.75511522],[2547.3,1.24665371],[2547.4,0.8043],[2547.5,13.92547591],[2547.6,6.60129077]]]
["bitfinex","ETHUSD",1749963731509,[[2545.6,4.29308659],[2545.5,3.92849799],[2545.3,0.196],[2545.2,4.32337822],[2543.8,3.86433747]],[[2545.7,10.099],[2545.8,0.196],[2545.9,0.8317],[2546.0,4.88729077],[2546.2,3.92747381]]]
["bitfinex","ETHUSD",1749963756540,[[2544.7,3.92973631],[2544.6,3.92986718],[2544.5,0.196],[2544.4,0.3945],[2544.3,3.93034448]],[[2544.8,10.1],[2545.0,0.196],[2545.1,5.71599077],[2545.2,0.51612839],[2545.3,3.92887828]]]
["bitfinex","ETHUSD",1749963840066,[[2545.1,16.60060132],[2545.0,3.92924755],[2544.9,7.22862539],[2544.8,3.92948485],[2544.7,4.69064238]],[[2545.2,10.086],[2545.3,1.45093377],[2545.5,0.7649],[2546.1,1.704],[2546.2,5.08329077]]]
["bitfinex","ETHUSD",1749963840698,[[2545.1,16.60097145],[2545.0,3.92924755],[2544.9,7.22862539],[2544.8,3.92948485],[2544.7,4.69064238]],[[2545.2,10.086],[2545.3,1.45093377],[2545.5,0.7649],[2546.1,1.704],[2546.2,5.08329077]]]
["bitfinex","ETHUSD",1749963905487,[[2544.9,5.66071189],[2544.8,5.48926967],[2544.7,5.64819684],[2544.6,7.96658976],[2544.5,13.93003547]],[[2545.0,10.075],[2545.4,0.8137],[2545.6,0.196],[2545.8,1.697],[2545.9,4.88729077]]]
["bitfinex","ETHUSD",1749963967139,[[2544.2,3.93048063],[2544.1,0.196],[2544.0,3.93077058],[2543.9,1.56398478],[2543.8,0.39429991]],[[2544.4,11.67875355],[2544.5,0.9632],[2544.6,1.1794385],[2544.7,3.92981988],[2544.8,9.57488448]]]
["bitfinex","ETHUSD",1749964021487,[[2542.7,9.55263763],[2542.6,5.69007782],[2542.5,2.0795],[2542.4,6.81539264],[2542.3,10.0]],[[2542.8,8.13355041],[2543.1,0.7805],[2543.6,4.12743958],[2543.8,20.50642568],[2545.1,3.92678688]]]
["bitfinex","ETHUSD",1749964045374,[[2542.7,4.29907313],[2542.6,5.30151965],[2542.5,1.56395577],[2542.4,9.37056208],[2542.3,4.41162133]],[[2542.8,6.457],[2543.0,0.8285],[2543.3,0.196],[2543.4,3.93177003],[2543.5,3.9316589]]]
["bitfinex","ETHUSD",1749964109344,[[2543.6,3.93128502],[2543.5,3.9314462],[2543.3,0.196],[2543.2,5.49815893],[2543.1,5.25411735]],[[2543.8,0.196],[2543.9,0.7546],[2544.0,11.06908],[2544.1,3.20050882],[2544.2,3.93052461]]]
["bitfinex","ETHUSD",1749964153321,[[2543.4,3.9317449],[2543.2,3.93201875],[2543.1,0.76132658],[2543.0,4.12835677],[2542.9,1.17012012]],[[2543.5,1.50147108],[2543.6,6.443],[2543.7,0.8329],[2543.8,3.93114117],[2543.9,4.88729077]]]
["bitfinex","ETHUSD",1749964212646,[[2543.4,3.9317449],[2543.3,0.5905],[2543.2,3.93202411],[2543.1,0.36682658],[2543.0,1.17303716]],[[2543.5,6.431],[2543.7,13.67720513],[2543.8,0.196],[2543.9,4.7497483],[2544.0,3.93086909]]]
["bitfinex","ETHUSD",1749964296229,[[2542.5,3.93305628],[2542.4,0.5905],[2542.1,5.10581581],[2541.1,7.83477386],[2540.2,15.59908398]],[[2542.8,7.15642],[2542.9,0.196],[2543.0,9.59558209],[2543.1,1.60151222],[2543.2,3.93210442]]]
["bitfinex","ETHUSD",1749964324585,[[2543.8,3.93112666],[2543.7,3.93125763],[2543.5,0.196],[2543.4,4.32622973],[2543.3,4.90393758]],[[2543.9,6.611],[2544.1,10.0],[2544.2,4.1219493],[2544.3,8.83433516],[2544.4,1.662]]]
["bitfinex","ETHUSD",1749964371962,[[2544.6,3.92989074],[2544.4,3.93016843],[2544.3,0.196],[2544.2,1.17161037],[2544.1,4.32514212]],[[2544.7,7.2382],[2544.8,0.196],[2544.9,4.90393758],[2545.0,6.06423354],[2546.6,3.92682724]]]
["bitfinex","ETHUSD",1749964420954,[[2544.9,0.36384489],[2544.8,3.92951585],[2544.5,0.3945],[2544.4,1.653],[2544.3,8.83414951]],[[2545.4,11.30293758],[2545.5,4.72223837],[2545.8,3.92805591],[2545.9,5.92600825],[2546.0,1.653]]]
["bitfinex","ETHUSD",1749964448043,[[2544.3,3.93027619],[2544.2,3.93049452],[2544.1,0.196],[2543.9,1.653],[2543.8,9.22465121]],[[2544.5,6.402],[2544.6,0.93112],[2544.7,0.7542],[2544.8,3.92958556],[2544.9,6.5521552]]]
["bitfinex","ETHUSD",1749964488215,[[2543.2,3.93191143],[2542.9,0.3945],[2542.8,3.93258952],[2542.7,6.5521552],[2540.8,4.72337618]],[[2543.5,7.11578574],[2543.6,3.15539733],[2543.8,10.0],[2543.9,9.95726961],[2545.7,5.4880565]]]
["bitfinex","ETHUSD",1749964554589,[[2542.8,3.93258302],[2542.7,0.196],[2542.6,3.93291792],[2542.5,1.1744036],[2542.4,10.78498577]],[[2543.1,0.9708],[2543.3,11.44323993],[2543.4,3.93177634],[2543.5,4.8991552],[2543.7,3.93130369]]]
["bitfinex","ETHUSD",1749964621417,[[2542.3,3.93344609],[2542.2,3.93359866],[2542.1,4.90684014],[2542.0,1.7651319],[2541.9,3.93405556]],[[2542.4,6.76453142],[2542.5,0.196],[2542.7,1.17136092],[2542.8,3.93268326],[2542.9,0.7739]]]
["bitfinex","ETHUSD",1749964658741,[[2542.3,3.93344609],[2542.1,7.61366909],[2542.0,0.196],[2541.9,0.3945],[2541.8,3.93420064]],[[2542.4,6.591],[2542.6,0.7894],[2542.7,3.93282989],[2542.8,3.28507677],[2542.9,7.61247084]]]
["bitfinex","ETHUSD",1749964705929,[[2540.8,3.93576826],[2540.7,3.93592317],[2540.6,0.8120788],[2540.5,8.84598821],[2540.4,3.93634798]],[[2540.9,6.393],[2541.1,2.12910114],[2541.3,13.17515],[2541.5,3.93477645],[2541.6,0.55]]]
["bitfinex","ETHUSD",1749964719754,[[2540.9,4.30383084],[2540.7,3.93586152],[2540.6,0.8120788],[2540.4,3.93635157],[2540.0,3.21458219]],[[2541.0,6.76084377],[2541.1,2.12910114],[2541.3,2.4347],[2541.4,13.93491444],[2541.5,8.84454655]]]
["bitfinex","ETHUSD",1749964758782,[[2541.0,3.93545848],[2540.8,4.13165978],[2540.6,0.2207788],[2540.4,1.96408219],[2540.3,5.5795381]],[[2541.1,7.43492637],[2541.2,0.788],[2541.3,0.196],[2541.5,8.84454502],[2541.6,1.6248971]]]
["bitfinex","ETHUSD",1749964831792,[[2541.0,4.13145848],[2540.9,3.93556022],[2540.8,4.07818538],[2540.7,5.50549252],[2540.6,1.8617788]],[[2541.1,6.75402397],[2541.6,2.4100971],[2541.7,0.196],[2541.8,7.6179442],[2541.9,1.641]]]
["bitfinex","ETHUSD",1749964873952,[[2541.6,3.93452943],[2541.5,3.93465617],[2541.4,0.196],[2541.3,3.93496638],[2541.2,0.38691507]],[[2541.7,8.6322314],[2541.8,0.196],[2541.9,2.24041403],[2542.0,14.91040165],[2542.1,1.64]]]
["bitfinex","ETHUSD",1749964899155,[[2541.2,3.93507265],[2541.1,3.9352516],[2540.9,4.13160783],[2540.7,0.3945],[2540.5,12.05373009]],[[2541.3,0.806],[2541.4,0.196],[2541.5,7.17145735],[2541.6,5.49690863],[2541.7,3.93437682]]]
["bitfinex","ETHUSD",1749964930270,[[2541.2,3.93507647],[2541.0,3.93540196],[2540.8,4.52625873],[2540.5,10.41584795],[2540.4,1.638]],[[2541.3,12.75537508],[2541.4,8.50540343],[2541.5,3.20075735],[2541.6,4.91003512],[2541.7,3.93439363]]]
["bitfinex","ETHUSD",1749964975671,[[2540.6,4.15685689],[2540.5,3.93620727],[2540.2,4.33118611],[2540.1,0.1968],[2539.9,1.97246669]],[[2540.7,6.74476665],[2540.8,3.68561975],[2540.9,0.8216],[2541.0,1.635],[2541.1,4.30449385]]]
["bitfinex","ETHUSD",1749965000626,[[2540.6,0.2207788],[2540.4,3.93631084],[2540.2,4.33117619],[2540.1,0.1968],[2539.9,1.97246669]],[[2540.7,1.40228549],[2540.8,14.61161978],[2540.9,0.8216],[2541.0,5.57052698],[2541.1,0.36917012]]]
["bitfinex","ETHUSD",1749965039480,[[2540.0,3.93700787],[2539.9,0.3945],[2539.8,3.93727018],[2539.7,0.1968],[2539.6,7.62323229]],[[2540.1,16.5698],[2540.2,2.70524557],[2540.4,2.419],[2540.5,7.62192019],[2540.7,5.14226709]]]
["bitfinex","ETHUSD",1749965072352,[[2539.9,3.93707352],[2539.8,3.93725044],[2539.7,0.5913],[2539.5,3.93776553],[2539.4,3.68561975]],[[2540.1,16.5688],[2540.2,3.68561975],[2540.3,0.8137],[2540.4,3.93640384],[2540.5,1.632]]]
["bitfinex","ETHUSD",1749965103250,[[2539.3,4.33259317],[2539.2,4.13501963],[2539.1,4.91708001],[2539.0,3.93849278],[2538.9,3.9386734]],[[2539.4,6.73928799],[2539.7,0.1968],[2539.8,2.47790099],[2539.9,2.4549],[2540.0,10.0]]]
["bitfinex","ETHUSD",1749965206455,[[2540.5,4.30444956],[2540.4,3.93636103],[2540.1,4.13362546],[2539.8,9.24586415],[2539.7,1.57171212]],[[2540.6,9.12372],[2540.8,10.0],[2540.9,1.627],[2541.1,8.8494319],[2541.2,3.93529501]]]
["bitfinex","ETHUSD",1749965236958,[[2540.5,3.93616821],[2540.4,0.1968],[2540.3,3.9364775],[2540.2,0.3945],[2540.0,3.93687146]],[[2540.8,10.0],[2540.9,6.79728],[2541.0,4.71132767],[2541.1,6.54105494],[2541.2,3.93524381]]]
["bitfinex","ETHUSD",1749965280377,[[2541.0,3.93545848],[2540.7,0.196],[2540.6,4.33054441],[2540.3,7.13314691],[2539.2,4.91405494]],[[2541.1,6.553],[2541.3,0.7888],[2541.4,10.0],[2541.5,10.07104238],[2541.6,1.625]]]
["bitfinex","ETHUSD",1749965337701,[[2542.1,3.93366236],[2541.9,4.32844123],[2541.7,4.13037463],[2541.5,3.93465995],[2541.3,1.624]],[[2542.2,16.552],[2542.3,1.624],[2542.4,0.814],[2542.6,8.8470409],[2542.8,3.93268545]]]
["bitfinex","ETHUSD",1749965395088,[[2545.2,3.92896432],[2545.1,3.92909298],[2545.0,0.196],[2544.8,4.32405797],[2544.6,1.625]],[[2545.3,6.366],[2545.4,2.51974892],[2545.5,10.93304549],[2545.6,4.91405494],[2545.7,5.55427355]]]
["bitfinex","ETHUSD",1749965400406,[[2545.0,3.92915269],[2544.8,4.51998003],[2544.6,3.9298756],[2544.5,1.625],[2543.9,3.93089173]],[[2545.3,8.54387944],[2545.4,5.67975494],[2545.5,14.66564355],[2545.6,3.92835005],[2545.7,1.626]]]
["bitfinex","ETHUSD",1749965439202,[[2545.7,4.12412248],[2545.6,3.92831622],[2545.4,0.3945],[2545.3,3.92878339],[2545.0,20.16932494]],[[2546.1,6.369],[2546.2,14.12345605],[2546.3,5.73805494],[2546.4,5.56317142],[2546.7,6.73168319]]]
["bitfinex","ETHUSD",1749965516863,[[2544.8,3.92958189],[2544.7,3.92973631],[2544.6,0.5905],[2544.5,3.92990683],[2544.0,5.58080277]],[[2544.9,11.29505494],[2545.0,10.8115],[2545.1,0.196],[2545.2,1.65],[2545.5,3.9285726]]]
["bitfinex","ETHUSD",1749965596139,[[2545.2,3.92887733],[2545.1,3.92902412],[2544.8,0.196],[2544.7,0.3945],[2543.7,13.11827985]],[[2545.3,10.0],[2545.4,24.62684043],[2545.6,0.7978],[2545.7,3.92822178],[2545.8,1.85448829]]]
["bitfinex","ETHUSD",1749965648506,[[2546.9,3.92634182],[2546.8,0.0392607],[2546.7,0.196],[2546.6,0.3945],[2546.5,3.92683112]],[[2547.2,6.545],[2547.3,0.7834],[2547.6,10.44672071],[2547.9,5.88159722],[2548.0,0.75529744]]]
["bitfinex","ETHUSD",1749965672212,[[2547.5,3.92541707],[2547.4,3.92554476],[2547.2,0.3945],[2547.1,4.12198254],[2546.9,8.8237939]],[[2547.6,6.542],[2547.8,0.7908],[2547.9,11.95678443],[2548.0,6.52145546],[2548.1,3.92456447]]]
["bitfinex","ETHUSD",1749965711230,[[2547.9,3.92472888],[2547.8,0.196],[2547.7,3.9250563],[2547.4,5.58654806],[2546.8,6.28065596]],[[2548.0,6.422],[2548.1,4.89745546],[2548.2,0.8069],[2548.3,0.74171],[2548.4,4.12003245]]]
["bitfinex","ETHUSD",1749965789730,[[2550.7,3.92049241],[2549.9,3.92167014],[2549.6,3.31127335],[2549.5,8.81979317],[2549.4,2.35427322]],[[2550.8,11.38382693],[2550.9,4.91745546],[2551.2,0.7777],[2551.3,13.1941864],[2551.8,11.70532468]]]
["bitfinex","ETHUSD",1749965833082,[[2550.7,0.36542577],[2550.6,4.11662003],[2550.2,1.55127335]],[[2550.8,20.47760962],[2550.9,0.02],[2551.0,0.196],[2551.3,15.35383246]]]
["bitfinex","ETHUSD",1749965868196,[[2550.7,4.11649241],[2550.6,5.08887702],[2550.4,10.37760809],[2550.3,12.33881509],[2550.2,5.64219902]],[[2550.8,17.86782693],[2550.9,0.02],[2551.2,0.1952],[2551.3,12.2532864],[2551.6,1.721]]]
["bitfinex","ETHUSD",1749965925308,[[2550.7,5.32579554],[2550.6,10.37234751],[2550.4,16.25156101],[2550.0,7.03983088],[2548.9,1.9531102]],[[2550.8,17.18002124],[2550.9,0.02],[2551.0,0.7706],[2551.3,11.6293864],[2551.7,4.89745546]]]
["bitfinex","ETHUSD",1749965985404,[[2549.9,3.92171149],[2549.7,3.92192649],[2549.6,0.196],[2549.4,3.92239804],[2549.2,5.59979618]],[[2550.0,1.017],[2550.1,6.424],[2550.2,1.23178385],[2550.4,8.79445578],[2550.5,3.92085276]]]
["bitfinex","ETHUSD",1749966013475,[[2550.0,3.92156862],[2549.9,3.92172242],[2549.7,4.1180039],[2549.6,1.16437705],[2549.5,6.82491174]],[[2550.1,8.25844359],[2550.2,0.196],[2550.4,2.4899],[2550.7,8.79399389],[2550.8,10.76002124]]]
["bitfinex","ETHUSD",1749966077238,[[2550.7,20.8936464],[2550.6,3.9206227],[2550.5,2.33088489],[2550.4,3.92086178],[2550.3,5.09910511]],[[2550.8,2.37871711],[2550.9,0.02],[2551.2,6.385],[2551.3,11.4341864],[2551.6,0.7692]]]
["bitfinex","ETHUSD",1749966127362,[[2550.4,3.92087013],[2550.3,3.92108339],[2550.1,0.196],[2550.0,4.30615406],[2549.9,1.16580549]],[[2550.5,0.13010661],[2550.6,0.14405223],[2550.7,7.2243],[2550.9,8.79364045],[2551.1,5.58093526]]]
["bitfinex","ETHUSD",1749966178943,[[2549.6,4.28871704],[2549.5,3.92231029],[2549.4,5.06943845],[2549.3,4.32478004],[2549.2,1.17296257]],[[2549.7,6.387],[2549.9,0.196],[2550.1,0.7689],[2550.2,3.92133747],[2550.3,1.649]]]
["bitfinex","ETHUSD",1749966225363,[[2549.6,5.29242164],[2549.5,8.79574874],[2549.4,1.56158985],[2549.3,16.65566215],[2549.0,4.48694287]],[[2549.7,0.12991368],[2550.1,0.8244],[2550.2,0.196],[2550.6,10.0],[2550.7,3.92057468]]]
["bitfinex","ETHUSD",1749966262630,[[2549.6,19.34551481],[2549.5,7.04059014],[2549.4,0.52771777],[2549.3,4.32477726],[2549.2,1.647]],[[2549.7,0.12991368],[2550.0,6.381],[2550.5,0.8305],[2550.6,1.647],[2551.3,11.4341864]]]
["bitfinex","ETHUSD",1749966315515,[[2553.3,14.46650021],[2553.2,3.91665249],[2553.1,10.31799725],[2553.0,10.68796043],[2552.9,5.46662346]],[[2553.4,0.2207788],[2553.7,12.78987777],[2553.8,6.77],[2553.9,0.02],[2554.6,1.868]]]
["bitfinex","ETHUSD",1749966349406,[[2554.8,3.91412133],[2554.7,3.91424709],[2554.4,3.91477688],[2554.2,3.91512019],[2554.1,1.15810655]],[[2554.9,0.82827389],[2555.0,6.713],[2555.1,1.5697389],[2555.2,1.857],[2555.4,3.91334524]]]
["bitfinex","ETHUSD",1749966395402,[[2554.0,3.91533716],[2553.6,0.03915653],[2553.5,3.91619345],[2553.3,5.87159456],[2553.2,1.55096504]],[[2554.3,8.429],[2554.4,0.8079],[2554.5,3.91467154],[2554.9,26.37498494],[2555.0,4.30821622]]]
["bitfinex","ETHUSD",1749966404678,[[2554.4,3.91481365],[2554.3,3.91495228],[2554.2,0.1952],[2554.1,3.9151857],[2553.8,1.16299435]],[[2554.5,6.601],[2554.6,1.809],[2554.7,0.1952],[2554.8,0.796],[2554.9,11.286]]]
["bitfinex","ETHUSD",1749966473619,[[2553.9,15.8879226],[2553.8,10.32777295],[2553.6,11.09331549],[2553.4,6.18933404],[2553.3,3.08828414]],[[2554.0,6.5405187],[2554.7,1.723],[2554.8,0.7589],[2555.0,11.289],[2555.4,3.91334738]]]
["bitfinex","ETHUSD",1749966513537,[[2553.9,4.83488237],[2553.8,3.91571394],[2553.7,1.16561681],[2553.6,3.91600842],[2553.5,16.41448729]],[[2554.0,7.3398187],[2554.3,0.1952],[2554.8,10.48437931],[2555.0,3.91392959],[2556.0,4.86109397]]]
["bitfinex","ETHUSD",1749966552722,[[2553.4,3.91628459],[2553.3,3.91645775],[2553.1,0.1952],[2553.0,4.72314472],[2552.9,1.16477624]],[[2553.5,9.98501455],[2553.6,25.4606],[2553.7,1.689],[2553.9,4.90561267],[2554.0,3.91549283]]]
["bitfinex","ETHUSD",1749966586296,[[2553.1,21.85300669],[2553.0,6.23911942],[2552.8,3.91724779],[2552.6,7.00585441],[2552.0,3.91843647]],[[2553.2,30.888],[2553.9,0.0445187],[2554.0,1.682],[2554.1,0.8038],[2554.2,0.1952]]]
["bitfinex","ETHUSD",1749966614779,[[2553.1,4.28067395],[2553.0,3.91695705],[2552.9,4.86109397],[2552.8,4.72352514],[2552.7,1.16540639]],[[2553.2,30.887],[2553.4,2.4721],[2553.9,0.0445187],[2554.0,3.91543492],[2554.1,4.86109397]]]
["bitfinex","ETHUSD",1749966652923,[[2552.4,3.9178812],[2552.2,3.91814694],[2552.0,4.1136576],[2551.8,6.82632265],[2551.6,1.55033398]],[[2552.5,28.984577],[2552.6,6.437],[2552.8,1.681],[2552.9,3.91716151],[2553.1,8.77796558]]]
["bitfinex","ETHUSD",1749966714161,[[2551.8,4.47911821],[2551.7,8.78002697],[2551.6,1.97742954],[2551.5,3.91925245],[2551.4,1.55033398]],[[2551.9,30.883],[2552.3,2.6802],[2552.7,3.91749498],[2552.8,13.91731827],[2553.2,15.21477559]]]
["bitfinex","ETHUSD",1749966750816,[[2553.1,14.11200701],[2553.0,3.91693443],[2552.9,5.66609397],[2552.8,3.91716961],[2552.7,5.07882889]],[[2553.2,10.41025228],[2553.5,3.60157103],[2553.7,0.1952],[2553.9,1.7195187],[2554.2,4.86109397]]]
["bitfinex","ETHUSD",1749966770861,[[2553.1,22.27675368],[2553.0,6.23910161],[2552.9,1.674],[2552.8,3.91716961],[2552.7,3.91739498]],[[2553.2,10.40725228],[2553.6,0.8098],[2553.9,0.0445187],[2554.2,0.1952],[2554.3,1.675]]]
["bitfinex","ETHUSD",1749966813851,[[2553.3,3.91650021],[2553.2,3.91662839],[2553.1,0.12775473],[2552.9,5.08060433],[2552.8,10.38366239]],[[2553.4,7.95137],[2553.6,0.1952],[2553.8,4.86109397],[2553.9,5.63017236],[2554.0,3.91543432]]]
["bitfinex","ETHUSD",1749966850258,[[2552.1,3.91834175],[2551.9,3.91859322],[2551.8,0.1952],[2551.7,10.0],[2551.6,3.91897537]],[[2552.2,7.87267903],[2552.3,0.1952],[2552.4,4.86109397],[2552.6,4.82230122],[2552.7,1.669]]]
["bitfinex","ETHUSD",1749966870464,[[2552.1,3.91834175],[2552.0,9.78506238],[2551.9,1.16209335],[2551.8,5.4697639],[2551.7,3.91892065]],[[2552.2,6.53859048],[2552.6,0.1952],[2552.7,1.668],[2552.8,0.7527],[2553.1,3.91688908]]]
["bitfinex","ETHUSD",1749966912662,[[2552.1,3.91834175],[2551.9,4.11379964],[2551.7,1.16757016],[2551.6,5.47627158],[2551.5,10.0]],[[2552.2,0.89869048],[2552.4,0.1952],[2552.5,6.413],[2552.6,8.77874457],[2552.8,3.9172685]]]
["bitfinex","ETHUSD",1749966969107,[[2552.1,0.36523292],[2551.8,3.9187969],[2551.7,3.91895144],[2551.6,0.1952],[2551.4,3.91940021]],[[2552.2,11.92979377],[2552.3,3.91811364],[2552.4,1.665],[2552.5,3.91779032],[2552.8,3.91728447]]]
["bitfinex","ETHUSD",1749967037549,[[2552.6,3.91755387],[2552.5,4.91350368],[2552.4,3.9178812],[2552.2,4.86734726],[2552.1,3.91832429]],[[2552.7,6.398],[2553.0,0.1952],[2553.1,1.659],[2553.2,0.7756],[2553.3,2.71512402]]]
["bitfinex","ETHUSD",1749967087718,[[2553.7,4.28071141],[2553.6,3.91601259],[2553.4,3.9162713],[2553.3,1.0187],[2553.2,1.16258424]],[[2553.8,6.5842],[2553.9,0.0445187],[2554.1,1.654],[2554.2,0.7564],[2554.3,13.43459565]]]
["bitfinex","ETHUSD",1749967112303,[[2553.3,3.91640581],[2553.1,3.91670955],[2553.0,0.1952],[2552.8,4.73222315],[2552.7,10.0]],[[2553.4,6.5812],[2553.5,0.7639],[2553.7,1.42512456],[2553.8,8.78316349],[2553.9,0.94793057]]]
["bitfinex","ETHUSD",1749967156487,[[2553.8,20.16912747],[2553.7,5.08032726],[2553.5,5.47332086],[2553.4,1.649],[2553.3,6.78863186]],[[2553.9,6.4255187],[2554.7,1.649],[2554.8,0.1952],[2554.9,0.8447],[2555.0,16.15734726]]]
["bitfinex","ETHUSD",1749967218700,[[2555.6,16.7570103],[2555.5,10.72322355],[2555.4,3.91328167],[2555.3,2.31773639],[2555.2,5.56058003]],[[2555.7,20.14843086],[2556.1,14.14556914],[2556.4,0.2185113],[2556.5,0.7858],[2556.6,16.06370741]]]
["bitfinex","ETHUSD",1749967256187,[[2555.3,3.91343482],[2555.2,4.10878797],[2555.0,3.913846],[2554.9,10.0],[2554.8,1.15481026]],[[2555.4,7.1866],[2555.5,1.77043058],[2555.6,0.1952],[2555.7,13.77443086],[2555.9,3.93254425]]]
["bitfinex","ETHUSD",1749967286774,[[2552.9,3.91705035],[2552.8,3.91724536],[2552.6,3.91756008],[2552.4,0.7716],[2552.3,10.1952]],[[2553.0,1.20422625],[2553.1,0.8241],[2553.2,8.06],[2553.5,3.91623351],[2553.6,3.91611851]]]
["bitfinex","ETHUSD",1749967306411,[[2553.2,3.91658623],[2553.1,3.91680618],[2552.9,0.1952],[2552.7,0.7588],[2552.6,7.29739598]],[[2553.3,6.5952],[2553.4,3.40034159],[2553.5,0.7505],[2554.0,10.0],[2554.5,3.91472955]]]
["bitfinex","ETHUSD",1749967339679,[[2552.0,3.91837758],[2551.9,3.9186027],[2551.8,0.1952],[2551.7,4.71713767],[2551.6,7.29739598]],[[2552.1,1.654],[2552.2,0.1952],[2552.3,6.384],[2552.5,1.721807],[2552.6,3.91759804]]]
["bitfinex","ETHUSD",1749967386846,[[2551.2,4.86913616],[2551.1,3.91980242],[2551.0,3.92000123],[2550.7,4.11647932],[2550.6,0.8059]],[[2551.3,8.9323],[2551.4,0.806],[2551.6,0.30137014],[2551.8,3.91883135],[2551.9,10.0]]]
["bitfinex","ETHUSD",1749967405886,[[2551.1,4.86913616],[2551.0,3.91995144],[2550.8,3.92027856],[2550.6,1.001],[2550.5,1.16602855]],[[2551.2,8.043],[2551.4,0.7529],[2551.5,3.91927837],[2551.6,4.22052833],[2551.7,10.0]]]
["bitfinex","ETHUSD",1749967452199,[[2549.4,3.92243874],[2549.3,0.773],[2549.2,13.92267086],[2549.0,8.83826242],[2548.9,3.92319458]],[[2549.9,5.2452802],[2550.1,12.02745012],[2550.2,5.66823616],[2550.4,3.92099848],[2551.5,11.303]]]
["bitfinex","ETHUSD",1749967488891,[[2548.5,3.92387679],[2548.4,3.92400696],[2548.2,3.92431799],[2548.1,7.32324653],[2548.0,0.8233]],[[2548.6,8.321],[2548.9,0.8074],[2549.1,4.47302401],[2549.3,3.92269903],[2549.5,0.75383282]]]
["bitfinex","ETHUSD",1749967559876,[[2548.1,3.92442434],[2548.0,3.92459567],[2547.8,0.196],[2547.7,4.88163021],[2547.5,0.781]],[[2548.2,0.196],[2548.4,0.89711],[2548.5,11.54395163],[2548.6,12.12379381],[2548.8,3.9234646]]]
["bitfinex","ETHUSD",1749967610039,[[2546.9,3.92631927],[2546.7,5.25997171],[2546.6,0.7875],[2546.4,3.92699192],[2546.3,0.2185113]],[[2547.2,1.49192135],[2547.4,17.05931623],[2547.5,0.7966],[2547.6,3.92536953],[2547.8,3.92502431]]]
["bitfinex","ETHUSD",1749967621385,[[2546.8,3.92649599],[2546.7,5.25993535],[2546.6,0.196],[2546.5,8.8085508],[2546.0,3.92771501]],[[2546.9,6.714],[2547.3,1.714],[2547.4,0.793],[2547.5,3.92544871],[2547.7,15.66754308]]]
["bitfinex","ETHUSD",1749967669845,[[2547.6,3.92526299],[2547.5,4.75139363],[2547.4,3.92554791],[2547.3,4.88163021],[2547.1,4.31474706]],[[2547.7,6.505],[2548.0,1.718],[2548.1,1.333586],[2548.2,0.7591],[2548.3,4.71276013]]]
["bitfinex","ETHUSD",1749967704777,[[2547.4,3.92557117],[2547.3,3.92572527],[2547.2,0.7823],[2547.1,5.07763021],[2547.0,3.92613337]],[[2547.5,0.196],[2547.7,6.471],[2547.8,0.29750955],[2547.9,2.5362],[2548.0,4.71382184]]]
["bitfinex","ETHUSD",1749967725539,[[2546.3,0.2185113],[2546.2,3.9274192],[2546.0,3.92767792],[2545.7,9.6309067],[2545.4,3.9286002]],[[2546.5,0.72104],[2546.6,2.4464],[2546.7,10.37973115],[2546.8,0.196],[2546.9,9.59675008]]]
["bitfinex","ETHUSD",1749967762479,[[2547.0,3.92611399],[2546.8,4.70040395],[2546.7,0.196],[2546.6,3.92675932],[2546.5,4.88163021]],[[2547.1,6.635],[2547.2,1.683],[2547.5,5.50854151],[2547.6,14.88163021],[2547.7,3.92517054]]]
["bitfinex","ETHUSD",1749967844246,[[2547.4,3.92556802],[2547.2,3.92582325],[2547.1,0.7994],[2547.0,4.12214889],[2546.9,0.39717477]],[[2547.5,0.196],[2547.6,7.2104],[2547.9,11.26751639],[2548.0,13.92465764],[2548.2,2.04565]]]
["bitfinex","ETHUSD",1749967875308,[[2546.3,0.2185113],[2546.2,3.92740007],[2546.0,3.92760541],[2545.8,0.7826],[2545.7,3.9281501]],[[2546.4,7.4592],[2546.6,1.673],[2546.7,5.52661118],[2546.8,14.88163021],[2546.9,9.22771378]]]
["bitfinex","ETHUSD",1749967919165,[[2547.0,3.92618767],[2546.9,3.92631796],[2546.8,0.03925985],[2546.7,9.80724867],[2546.6,3.92677529]],[[2547.1,9.2606723],[2547.2,0.196],[2547.3,1.671],[2547.6,0.7508],[2547.7,0.78455147]]]
["bitfinex","ETHUSD",1749967946931,[[2548.2,3.92433874],[2548.1,3.92447891],[2547.9,4.88163021],[2547.8,4.12091468],[2547.7,0.7626]],[[2548.3,6.423],[2548.5,2.4678],[2548.7,3.92359955],[2548.9,4.70659916],[2553.1,48.0]]]
["bitfinex","ETHUSD",1749967988702,[[2546.8,3.9264048],[2546.5,0.8001],[2546.3,4.14573266],[2545.7,5.59507375],[2545.4,2.33836682]],[[2547.1,8.153],[2547.4,8.80727682],[2547.5,4.72119038],[2547.6,0.78406109],[2547.7,0.55]]]
["bitfinex","ETHUSD",1749968057217,[[2546.1,3.9275385],[2545.9,3.92784083],[2545.8,0.7567],[2545.7,3.92807278],[2545.5,10.0]],[[2546.4,4.88163021],[2546.5,8.159],[2546.6,4.73162676],[2546.7,1.33955313],[2546.8,3.92661645]]]
["bitfinex","ETHUSD",1749968103592,[[2546.3,3.92726701],[2546.2,3.92742125],[2546.0,4.74418919],[2545.7,4.88163021],[2545.3,3.9286573]],[[2546.4,1.69],[2546.8,10.78969149],[2546.9,4.88163021],[2547.1,0.55],[2548.1,10.60664052]]]
["bitfinex","ETHUSD",1749968145647,[[2543.9,0.7834],[2543.6,3.93128928],[2543.4,3.11782242],[2543.2,3.1111631],[2543.1,5.45618924]],[[2545.0,5.67673021],[2545.4,0.55],[2545.7,10.0],[2545.8,2.06154526],[2545.9,19.57580836]]]
["bitfinex","ETHUSD",1749968167832,[[2545.3,3.92880996],[2545.1,3.92908277],[2544.8,4.7196689],[2544.6,0.196],[2399.0,0.037]],[[2545.4,8.9849],[2545.5,5.4349818],[2545.6,1.82833323],[2545.7,3.15518267],[2545.8,13.92811802]]]
["bitfinex","ETHUSD",1749968214664,[[2546.2,3.92742125],[2546.1,3.92755151],[2546.0,0.7811],[2545.9,3.92779065],[2545.7,3.92816771]],[[2546.3,8.124],[2546.4,0.7866],[2546.7,4.88163021],[2546.9,17.99539518]]]
["bitfinex","ETHUSD",1749968256164,[[2546.2,3.92736806],[2545.9,6.23305516],[2545.8,3.928026],[2545.7,0.7969]],[[2546.3,6.477],[2546.5,1.89562],[2546.6,2.52547338],[2546.7,8.80830564],[2548.0,4.0256]]]
["bitfinex","ETHUSD",1749968283099,[[2547.4,3.92557117],[2547.3,3.92570157],[2547.1,3.92603352],[2546.9,0.7787],[2546.8,3.92640432]],[[2547.5,1.687],[2547.7,0.7605],[2547.8,4.88163021],[2548.0,10.0],[2548.2,3.92441202]]]
["bitfinex","ETHUSD",1749968326124,[[2548.3,3.92418475],[2548.1,3.92443411],[2547.9,3.92478192],[2547.7,0.196],[2547.6,1.12491074]],[[2548.4,2.5163537],[2548.5,0.7849],[2548.6,21.322],[2548.8,8.80514339],[2549.9,6.1313]]]
["bitfinex","ETHUSD",1749968363864,[[2546.1,3.9274334],[2545.9,3.92784581],[2545.6,3.92827578],[2545.5,0.7609],[2545.3,9.00541088]],[[2546.2,0.18959681],[2546.3,6.436],[2546.4,1.8135229],[2546.5,7.37983021],[2546.6,14.68736296]]]
["bitfinex","ETHUSD",1749968417206,[[2546.0,3.92765906],[2545.8,4.68008987],[2545.6,3.92830924],[2545.4,14.88163021],[2544.6,0.51]],[[2546.2,0.74122761],[2546.3,1.21860902],[2546.4,7.27826094],[2546.5,4.71888901],[2546.6,6.55563021]]]
["bitfinex","ETHUSD",1749968436856,[[2545.5,3.92850127],[2545.4,4.69572758],[2545.2,8.81058706],[2543.8,1.3994673],[2540.1,0.00325]],[[2545.6,6.631],[2545.9,0.89402587],[2546.0,1.674],[2546.2,5.60142415],[2546.4,0.38980697]]]
["bitfinex","ETHUSD",1749968468833,[[2544.8,3.9294488],[2544.7,3.92973631],[2544.5,9.5835361],[2544.4,10.196],[2543.9,3.93083602]],[[2544.9,6.63],[2545.2,0.18904589],[2545.3,0.7574],[2545.4,3.92866274],[2545.5,0.84446006]]]
["bitfinex","ETHUSD",1749968505379,[[2538.7,3.9390239],[2538.4,4.13618201],[2538.1,6.32685259],[2537.9,10.0],[2537.8,5.53706352]],[[2538.8,7.8308],[2539.5,10.0],[2539.6,4.82932487],[2539.7,0.7928],[2539.8,0.20545423]]]
["bitfinex","ETHUSD",1749968539046,[[2541.1,3.93522654],[2541.0,3.93543379],[2540.9,0.196],[2540.8,3.93575923],[2540.7,0.7846]],[[2541.2,8.28808925],[2541.4,0.196],[2541.8,4.75083442],[2542.0,11.30178706],[2542.1,12.299]]]
["bitfinex","ETHUSD",1749968594908,[[2541.9,3.93406506],[2541.7,3.93437463],[2541.4,0.758],[2541.3,4.13098788],[2541.2,2.055]],[[2542.0,0.196],[2542.2,3.4387551],[2542.3,0.8800617],[2542.4,7.36445748],[2542.6,3.9330624]]]
["bitfinex","ETHUSD",1749968633751,[[2541.4,3.93483906],[2541.3,3.93497378],[2541.1,0.7899],[2541.0,3.93540075],[2540.8,0.196]],[[2541.5,7.7958231],[2541.7,4.91085485],[2541.9,0.7745],[2542.0,5.90997895],[2542.1,3.93377813]]]
["bitfinex","ETHUSD",1749968658546,[[2541.4,3.93483906],[2541.3,3.93496808],[2541.1,4.69071697],[2540.8,14.91085485],[2540.7,4.13178578]],[[2541.5,6.744],[2541.8,1.42911112],[2541.9,6.69861121],[2542.0,2.7035],[2542.1,3.93383649]]]
["bitfinex","ETHUSD",1749968705020,[[2540.2,3.93669789],[2540.1,3.93683593],[2539.9,0.7911],[2539.8,3.9373067],[2539.7,0.1968]],[[2540.6,14.48920104],[2540.7,0.8238],[2540.8,6.98595556],[2540.9,3.93572694],[2541.2,14.90339463]]]
["bitfinex","ETHUSD",1749968748097,[[2539.9,15.04416288],[2539.8,10.74315798],[2539.6,3.93762797],[2539.5,10.65776824],[2539.3,3.9380209]],[[2540.0,1.41043014],[2540.5,6.722],[2540.8,1.0176],[2541.2,0.93561045],[2541.3,5.77399442]]]
["bitfinex","ETHUSD",1749968770307,[[2539.9,19.75821773],[2539.8,3.93730313],[2539.7,6.652],[2539.6,5.77662797],[2539.5,3.93776824]],[[2540.0,1.41043014],[2540.8,7.456],[2541.0,0.93658125],[2541.4,1.839],[2541.5,14.91085485]]]
["bitfinex","ETHUSD",1749968814924,[[2540.8,3.93562506],[2540.7,3.93588657],[2540.4,4.13317421],[2540.2,6.68585485],[2540.1,14.29704637]],[[2540.9,1.73350776],[2541.1,6.615],[2541.3,0.85743535],[2541.4,8.84575045],[2541.5,15.70973173]]]
["bitfinex","ETHUSD",1749968861051,[[2540.4,3.93638797],[2540.3,3.93651939],[2540.1,3.93682031],[2539.8,4.90884391]],[[2540.5,6.608],[2540.6,0.8281],[2540.8,0.20563535],[2540.9,2.01104635],[2541.0,1.773]]]
["bitfinex","ETHUSD",1749968915349,[[2539.4,3.93783794],[2539.2,2.1262],[2539.1,10.0],[2538.8,4.48886079],[2537.3,0.61627335]],[[2540.0,0.7565],[2540.1,6.597],[2540.4,4.87165886],[2540.5,1.766],[2540.6,14.90884391]]]
["bitfinex","ETHUSD",1749968956969,[[2539.8,3.93731147],[2539.7,3.93745054],[2539.5,3.9377763],[2539.4,4.90884391],[2539.3,4.29827672]],[[2539.9,6.587],[2540.0,0.93610719],[2540.1,0.7501],[2540.2,0.75261072],[2540.4,6.66984391]]]
["bitfinex","ETHUSD",1749968976013,[[2539.6,3.93749014],[2539.5,3.93775711],[2539.4,4.90884391],[2539.3,4.49497202],[2539.2,3.93821996]],[[2539.7,6.7778],[2539.9,0.93699898],[2540.1,0.7684],[2540.3,1.757],[2540.5,0.20560992]]]
["bitfinex","ETHUSD",1749969016794,[[2540.1,3.93685287],[2540.0,3.93697392],[2539.7,4.29766692],[2539.6,10.0],[2539.5,11.33856387]],[[2540.3,8.29036432],[2540.4,0.83264938],[2540.5,0.93499378],[2540.6,3.93617704],[2540.7,6.65984391]]]
["bitfinex","ETHUSD",1749969050162,[[2539.6,4.29775563],[2539.5,3.9377564],[2539.4,4.13473809],[2539.3,8.84690903],[2539.0,15.68440618]],[[2539.7,6.56],[2539.8,0.1968],[2540.2,1.76282191],[2540.3,11.746],[2540.5,4.14189876]]]
["bitfinex","ETHUSD",1749969085039,[[2541.1,3.9353036],[2541.0,4.29564336],[2540.8,3.93575869],[2540.6,0.196],[2540.5,8.84507667]],[[2541.2,6.744],[2541.4,1.72460766],[2541.5,3.33204206],[2541.6,1.74],[2541.8,13.93425449]]]
["bitfinex","ETHUSD",1749969131867,[[2542.3,3.93344609],[2542.1,3.93366658],[2541.9,4.29424494],[2541.8,0.196],[2541.6,1.73]],[[2542.4,7.46904604],[2542.5,0.7625],[2542.8,15.66279961],[2542.9,8.84144876],[2543.2,4.59873953]]]
["bitfinex","ETHUSD",1749969179977,[[2541.6,3.93452943],[2541.4,3.93477736],[2541.3,0.3602],[2541.2,3.93511036],[2538.7,1.90438986]],[[2541.7,7.46000865],[2541.8,0.8102],[2541.9,1.726],[2542.0,0.2055098],[2542.1,8.84270295]]]
["bitfinex","ETHUSD",1749969246803,[[2541.8,3.93421984],[2541.4,4.29502855],[2541.2,5.49908946],[2541.1,3.93529517],[2356.7,10.24220346]],[[2541.9,0.93421779],[2542.0,0.7908],[2542.2,10.0],[2542.3,3.93355653],[2542.4,16.62415058]]]
["bitfinex","ETHUSD",1749969264408,[[2541.2,3.93514874],[2541.1,3.9353036],[2541.0,0.3602],[2540.9,3.93561336],[2540.8,0.196]],[[2541.3,0.196],[2541.5,7.43710046],[2541.9,11.56061075],[2542.1,3.93375748],[2542.7,11.72283003]]]
["bitfinex","ETHUSD",1749969308797,[[2538.0,3.94011032],[2537.9,3.940244],[2537.7,8.85270492],[2537.5,4.30104484],[2537.3,13.94118442]],[[2538.1,6.7708],[2538.4,0.8281],[2538.7,1.752],[2538.8,5.8086709],[2538.9,14.91215058]]]
["bitfinex","ETHUSD",1749969346419,[[2538.0,3.94006456],[2537.9,3.94025997],[2537.7,0.3602],[2537.6,3.94071121],[2537.3,6.64515058]],[[2538.3,6.541],[2538.4,0.93330272],[2538.5,0.8099],[2538.6,8.85140478],[2538.7,5.6720389]]]
["bitfinex","ETHUSD",1749969382576,[[2539.4,3.93793809],[2539.3,3.93807581],[2539.2,4.2984241],[2539.0,0.1968],[2538.9,3.93867954]],[[2539.5,6.7378],[2539.9,10.0],[2540.0,10.49015759],[2540.2,3.93670463],[2541.3,7.81459174]]]
["bitfinex","ETHUSD",1749969449034,[[2540.0,3.93700787],[2539.9,3.93706692],[2539.7,3.93741571],[2539.6,0.557],[2539.3,3.93809015]],[[2540.1,7.63793913],[2540.4,4.91790392],[2540.5,0.7786],[2540.6,1.712],[2540.7,13.93598876]]]
["bitfinex","ETHUSD",1749969505072,[[2541.0,3.93538484],[2540.8,3.9357371],[2540.5,4.13289299],[2540.4,4.29652574],[2540.0,10.56391179]],[[2541.1,0.196],[2541.2,16.67149794],[2541.3,10.0],[2541.5,3.93470468],[2541.6,4.14031566]]]
["bitfinex","ETHUSD",1749969531779,[[2540.6,3.97534824],[2540.5,4.29642578],[2540.4,0.1968],[2540.3,3.93644622],[2540.2,3.93669196]],[[2540.7,0.196],[2541.1,0.93284543],[2541.3,2.4962],[2541.4,4.91790392],[2541.7,3.93439047]]]
["bitfinex","ETHUSD",1749969587492,[[2540.5,3.93607956],[2540.4,3.9363617],[2540.2,4.49365383],[2539.9,5.63700918],[2539.7,15.46790392]],[[2540.6,6.6838],[2540.7,0.93551189],[2540.8,0.7892],[2540.9,4.91790392],[2541.2,5.84399751]]]
["bitfinex","ETHUSD",1749969643065,[[2541.3,3.9349939],[2541.0,0.3602],[2540.5,10.0],[2540.4,1.696],[2539.6,6.48]],[[2541.4,6.677],[2541.6,0.9744495],[2541.8,5.63023662],[2541.9,5.84627195],[2542.0,11.72391371]]]
["bitfinex","ETHUSD",1749969668276,[[2540.3,3.93654292],[2540.2,3.93669264],[2540.0,4.29720089],[2539.9,9.05183804],[2537.3,0.2374]],[[2540.4,6.6748],[2540.8,0.7787],[2540.9,0.20577929],[2541.0,0.92836803],[2541.1,8.85328037]]]
["bitfinex","ETHUSD",1749969753214,[[2540.5,3.93623302],[2540.4,3.93631652],[2540.2,4.29689294],[2540.0,0.1968],[2539.0,0.51]],[[2540.6,6.467],[2540.7,1.12703448],[2540.8,0.8113],[2541.0,1.89476885],[2541.2,3.9352232]]]
["bitfinex","ETHUSD",1749969779974,[[2540.6,3.93607809],[2540.5,3.93623302],[2540.4,0.3602],[2540.2,8.85459527],[2540.0,0.1968]],[[2540.7,9.07755033],[2540.9,1.00298752],[2541.1,3.93533522],[2541.3,13.93509632],[2548.6,23.27722204]]]
["bitfinex","ETHUSD",1749969856058,[[2540.9,3.93561336],[2540.8,3.93574067],[2540.6,3.93607135],[2540.5,4.91790392],[2540.4,4.29656018]],[[2541.0,8.8884],[2541.1,0.20579606],[2541.2,0.92867402],[2541.3,10.0],[2541.4,11.349]]]
["bitfinex","ETHUSD",1749969908043,[[2541.8,3.93421984],[2541.7,3.93435138],[2541.4,4.29493059],[2541.3,4.91790392],[2541.2,0.196]],[[2541.9,7.1954],[2542.1,0.92922235],[2542.2,0.2057832],[2542.3,1.674],[2542.4,15.28132183]]]
["bitfinex","ETHUSD",1749969933866,[[2541.6,3.93452943],[2541.5,3.93465853],[2541.2,3.93510976],[2541.1,0.5562],[2540.9,8.85336268]],[[2541.7,6.434],[2541.9,2.4968],[2542.0,2.04163178],[2542.1,8.85173009],[2542.3,3.93350865]]]
["bitfinex","ETHUSD",1749969978295,[[2539.3,3.93809317],[2539.2,3.93824826],[2539.0,3.93843025],[2538.9,5.27810392],[2538.8,0.1968]],[[2539.4,6.6288],[2539.7,0.8014],[2539.9,4.14299921],[2540.1,9.25816422],[2635.9,0.02]]]
["bitfinex","ETHUSD",1749970008245,[[2539.7,3.93747292],[2539.6,3.93760685],[2539.4,3.93791839],[2539.3,5.47490392],[2539.1,3.93838123]],[[2539.8,6.431],[2540.2,3.38788445],[2540.3,10.20581985],[2540.4,3.93642513],[2540.5,0.39653343]]]
["bitfinex","ETHUSD",1749970053143,[[2541.0,3.93545848],[2540.9,3.93558942],[2540.7,0.3602],[2540.6,4.13207173],[2540.4,5.3158676]],[[2541.1,0.196],[2541.4,8.8539],[2541.5,8.85258884],[2541.6,10.0],[2541.7,3.93441814]]]
["bitfinex","ETHUSD",1749970108348,[[2540.9,3.93561336],[2540.8,3.93575825],[2540.6,4.49224545],[2540.5,7.85504882],[2539.4,12.04902448]],[[2541.0,6.614],[2541.2,0.93138744],[2541.4,0.20577078],[2541.5,2.4912],[2541.7,4.91790392]]]
["bitfinex","ETHUSD",1749970183371,[[2541.7,3.93437463],[2541.4,3.93481464],[2541.1,4.29546043],[2541.0,0.196],[2540.7,10.0]],[[2541.8,1.72789085],[2542.0,4.91790392],[2542.1,1.94622533],[2542.3,14.74744539],[2542.4,0.55]]]
["bitfinex","ETHUSD",1749970235310,[[2540.9,3.935528],[2540.8,3.9357082],[2540.6,0.4102],[2540.5,11.79127293],[2540.4,5.11470392]],[[2541.2,1.71064951],[2541.4,15.46751271],[2541.5,0.39946579],[2541.6,5.59055647],[2637.8,0.21972013]]]
["bitfinex","ETHUSD",1749970286308,[[2540.8,3.93576826],[2540.7,3.93592317],[2540.6,0.4102],[2540.5,7.85504882],[2540.4,4.13307375]],[[2540.9,6.601],[2541.0,0.9228497],[2541.3,6.57190392],[2541.4,4.74480074],[2543.2,9.80879969]]]
["bitfinex","ETHUSD",1749970302449,[[2540.2,3.93669789],[2540.1,3.93681284],[2539.9,4.34735732],[2539.8,0.1968],[2539.7,3.9374715]],[[2540.3,6.6028],[2540.7,2.6209152],[2540.8,0.70651293],[2540.9,9.25187675],[2541.2,10.0]]]
["bitfinex","ETHUSD",1749970369242,[[2539.5,3.93778302],[2539.4,3.9379121],[2539.1,3.93834492],[2539.0,0.4102],[2538.9,0.1968]],[[2539.6,2.0328013],[2539.7,6.405],[2539.8,2.4526],[2539.9,3.16586345],[2540.0,4.91790392]]]
["bitfinex","ETHUSD",1749970417005,[[2539.7,3.93747292],[2539.6,3.93760095],[2539.4,0.4102],[2539.3,4.13485021],[2539.2,4.91702335]],[[2539.8,8.96979129],[2540.0,1.02115779],[2540.3,8.85365112],[2571.1,0.005],[2636.9,29.9765]]]
["bitfinex","ETHUSD",1749970511880,[[2540.4,3.93638797],[2540.3,3.93654067],[2540.0,3.93693374],[2539.9,4.91454087]],[[2540.5,6.392],[2540.6,1.68297547],[2540.8,0.20584375],[2540.9,2.12418548],[2547.6,27.30391265]]]
["bitfinex","ETHUSD",1749970548813,[[2540.1,3.93685287],[2539.8,3.93728612],[2539.7,4.95391205],[2539.5,3.93772649],[2538.9,17.98515034]],[[2540.2,13.60092599],[2540.5,1.93559075],[2540.7,8.85056342],[2541.0,0.55],[2541.3,11.351]]]
["bitfinex","ETHUSD",1749970578314,[[2539.3,3.93809317],[2539.1,4.34853953],[2538.9,6.53795034],[2538.8,8.85340304],[2530.1,0.66666667]],[[2539.4,6.5868],[2539.6,2.73024208],[2539.8,5.58037774],[2539.9,9.05770287],[2637.5,0.025]]]
["bitfinex","ETHUSD",1749970626265,[[2539.0,3.93855848],[2538.9,3.93869671],[2538.7,3.93900027],[2538.5,4.91454087],[2538.4,4.34968493]],[[2539.1,8.36389035],[2539.2,0.20591512],[2539.5,1.642],[2539.6,13.93770149],[2539.7,4.91454087]]]
["bitfinex","ETHUSD",1749970663430,[[2538.7,3.93890079],[2538.6,3.93913437],[2538.5,0.1968],[2538.4,9.26417967],[2537.9,1.64]],[[2538.8,6.386],[2539.0,1.8368],[2539.2,0.91760228],[2539.3,14.75830142],[2545.0,24.96357728]]]
["bitfinex","ETHUSD",1749970683103,[[2538.6,3.93917907],[2538.5,3.9393245],[2538.3,3.93956716],[2538.2,4.91454087],[2538.1,0.4102]],[[2538.7,8.055],[2538.8,3.59575933],[2539.0,0.93344799],[2539.2,10.0],[2539.3,16.6427153]]]
["bitfinex","ETHUSD",1749970756412,[[2540.1,3.93685287],[2540.0,3.93698207],[2539.8,0.4102],[2539.7,3.93735058],[2539.4,6.55454087]],[[2540.2,0.93855445],[2540.3,0.8126],[2540.4,6.385],[2540.6,5.31827112],[2540.7,5.57599534]]]
["bitfinex","ETHUSD",1749970798180,[[2539.6,3.93754784],[2539.5,3.93771773],[2539.3,4.34828114],[2539.2,0.1968],[2539.0,8.85593193]],[[2539.7,1.13683988],[2539.9,6.383],[2540.0,0.7798],[2540.1,0.97767618],[2541.3,19.10960476]]]
["bitfinex","ETHUSD",1749970861732,[[2539.8,4.34751789],[2539.7,3.9374561],[2539.6,0.1968],[2539.5,8.85513081],[2539.4,3.93793188]],[[2539.9,7.32183567],[2540.1,0.1968],[2540.4,2.3949],[2540.5,10.0],[2540.6,4.33958465]]]
["bitfinex","ETHUSD",1749970916258,[[2539.2,3.93822946],[2538.8,4.54585517],[2538.7,4.91744707],[2538.4,3.93935813],[2534.7,31.91438386]],[[2539.3,0.1968],[2539.5,0.8124],[2539.6,10.0],[2539.7,10.31756497],[2540.9,5.46078253]]]
["bitfinex","ETHUSD",1749970935106,[[2539.3,3.93802093],[2539.2,3.93823807],[2539.0,0.1968],[2538.9,3.9386757],[2538.8,0.4102]],[[2539.4,7.51354006],[2539.6,0.8064],[2539.8,8.85478536],[2539.9,10.0],[2570.9,0.01]]]
["bitfinex","ETHUSD",1749970974377,[[2538.9,4.13543173],[2538.8,9.26645556],[2538.5,3.9393004],[2534.0,18.99415284],[2530.7,23.54489155]],[[2539.1,6.375],[2539.3,0.9473],[2539.6,5.57170033],[2539.7,4.23765903],[2539.8,0.93874006]]]
["bitfinex","ETHUSD",1749971037084,[[2537.5,0.23620388],[2537.4,3.94098062],[2537.2,4.48197195],[2537.0,0.40213334],[2536.8,1.634]],[[2537.9,0.7728],[2538.0,5.77098152],[2538.1,6.374],[2538.2,3.93986502],[2538.3,0.93336552]]]
["bitfinex","ETHUSD",1749971110497,[[2537.4,3.94104201],[2537.3,3.94119207],[2537.2,0.1304517],[2537.0,4.1384497],[2536.9,4.91744707]],[[2537.5,0.9522],[2537.6,6.374],[2537.7,1.632],[2537.8,0.93825106],[2537.9,5.74891218]]]
["bitfinex","ETHUSD",1749971151986,[[2535.8,3.94344327],[2535.7,3.94355033],[2535.6,0.4102],[2535.4,8.86152574],[2535.3,0.1968]],[[2536.1,0.90667],[2536.2,8.8699],[2536.3,3.9427609],[2536.4,0.93511695],[2536.5,15.62973132]]]
["bitfinex","ETHUSD",1749971175979,[[2536.9,0.607],[2536.8,3.94187227],[2536.7,4.91744707],[2536.5,3.9424268],[2535.7,3.9436679]],[[2537.4,0.1968],[2537.7,18.32353],[2537.8,16.58144707],[2539.1,0.2060691],[2539.8,4.7348616]]]
["bitfinex","ETHUSD",1749971222489,[[2536.8,3.94197414],[2536.7,8.8595766],[2536.6,4.35240164],[2536.5,4.13918112],[2535.9,10.50764713]],[[2536.9,6.6098],[2537.2,0.9425499],[2537.3,1.657],[2537.4,10.8106],[2537.6,3.94074137]]]
["bitfinex","ETHUSD",1749971262044,[[2536.4,3.94251941],[2536.3,3.94265281],[2536.2,4.91744707],[2536.1,4.35324509],[2536.0,0.1968]],[[2536.5,7.5413499],[2536.8,0.8243],[2537.0,5.59767294],[2537.2,3.94135851],[2550.3,17.22370993]]]
["bitfinex","ETHUSD",1749971287497,[[2536.0,3.94313359],[2535.9,3.9433125],[2535.8,4.91744707],[2535.7,3.94366947],[2535.6,0.607]],[[2536.1,6.5868],[2536.2,0.94080907],[2536.4,0.8062],[2536.6,1.643],[2536.7,3.94220313]]]
["bitfinex","ETHUSD",1749971328160,[[2535.8,3.94352866],[2535.7,3.94366663],[2535.5,0.4102],[2535.2,0.1968],[2534.4,5.00567261]],[[2535.9,6.388],[2536.0,1.638],[2536.1,0.7769],[2536.3,3.94283305],[2536.4,4.91744707]]]
["bitfinex","ETHUSD",1749971366030,[[2534.0,0.0582396],[2533.8,3.94662434],[2533.6,3.94688905],[2533.3,4.35747751],[2533.2,5.11424707]],[[2534.1,2.750374],[2534.2,6.6718],[2534.3,5.63393071],[2534.4,10.0],[2534.5,4.49560433]]]
["bitfinex","ETHUSD",1749971416529,[[2530.2,4.61883006],[2530.1,0.66666667],[2530.0,0.1582396],[2529.7,4.36319534],[2529.6,0.2177895]],[[2530.3,6.661],[2530.4,0.8249],[2530.6,1.794],[2530.8,10.0],[2530.9,0.55]]]
["bitfinex","ETHUSD",1749971439281,[[2532.6,3.94851141],[2532.5,3.94858604],[2532.2,3.94911762],[2532.0,0.4102],[2531.9,0.1968]],[[2532.7,1.8445],[2532.8,2.73095891],[2532.9,10.0],[2533.0,0.8129],[2533.2,4.15379446]]]
["bitfinex","ETHUSD",1749971470834,[[2535.5,3.9439605],[2535.4,4.3542887],[2535.0,3.94476107],[2534.9,1.772],[2534.8,7.40633817]],[[2535.7,6.59],[2535.9,0.7766],[2536.0,3.94328806],[2536.1,1.772],[2536.2,14.33307001]]]
["bitfinex","ETHUSD",1749971514376,[[2534.1,1.82679063],[2533.7,1.89221763],[2533.6,4.14372838],[2533.3,15.68136173],[2533.1,3.94764878]],[[2534.5,0.7993],[2534.7,27.90220485],[2534.9,0.4001406]]]
["bitfinex","ETHUSD",1749971551497,[[2534.1,5.77289166],[2534.0,3.94628513],[2533.7,6.03577002],[2533.5,5.34605664],[2533.3,13.94741606]],[[2534.3,7.5867],[2534.5,0.93062329],[2534.6,3.94545691],[2534.7,14.93585664],[2537.7,1.186271]]]
["bitfinex","ETHUSD",1749971577410,[[2534.9,3.94482749],[2534.8,3.94505901],[2534.6,0.1968],[2534.5,9.29159243],[2534.2,3.94600334]],[[2535.0,6.521],[2535.1,1.13100331],[2535.3,10.8028],[2535.4,1.89157915],[2535.9,4.49339125]]]
["bitfinex","ETHUSD",1749971625367,[[2536.4,3.9425958],[2536.3,0.4102],[2536.1,8.87884082],[2536.0,0.1968],[2535.9,3.94334827]],[[2536.5,0.1968],[2536.9,0.7659],[2537.0,0.91790513],[2537.1,10.0],[2537.2,13.94135752]]]
["bitfinex","ETHUSD",1749971656486,[[2536.8,3.94195313],[2536.7,3.94210179],[2536.4,4.5495536],[2536.1,8.87891339],[2534.2,6.72304975]],[[2536.9,0.1968],[2537.0,6.468],[2537.1,0.7602],[2537.2,5.84952398],[2537.3,13.94128063]]]
["bitfinex","ETHUSD",1749971720432,[[2534.3,3.94586276],[2534.2,3.98546364],[2534.1,1.82679063],[2534.0,3.94630906],[2533.9,5.54285664]],[[2534.4,6.6518],[2534.6,0.7934],[2534.7,1.674],[2535.0,10.18135056],[2535.1,3.94463502]]]
["bitfinex","ETHUSD",1749971760796,[[2535.3,3.94416047],[2535.2,3.94443836],[2535.0,4.35494286],[2534.9,5.13265664],[2534.6,3.94524084]],[[2535.4,6.6488],[2535.5,1.674],[2535.6,0.7688],[2535.8,0.90839534],[2535.9,6.93782378]]]
["bitfinex","ETHUSD",1749971790520,[[2535.4,3.94415082],[2535.3,3.94427703],[2535.1,0.4102],[2535.0,4.14154559],[2532.9,6.66371075]],[[2535.5,6.6468],[2535.6,1.668961],[2535.7,1.673],[2535.9,6.93773459],[2536.0,6.16932494]]]
["bitfinex","ETHUSD",1749971830440,[[2535.3,3.94430639],[2535.2,3.94446197],[2535.1,0.1968],[2534.9,4.35509894],[2534.8,8.88080773]],[[2535.4,6.445],[2535.5,1.0179],[2535.7,0.50854468],[2535.9,14.83507282],[2536.0,10.55113409]]]
["bitfinex","ETHUSD",1749971877339,[[2534.9,3.94482336],[2534.8,3.94507508],[2534.6,4.93585664],[2534.5,4.35574122],[2534.2,15.61700254]],[[2535.2,6.442],[2535.3,0.8],[2535.4,5.61424383],[2535.6,5.58886765],[2655.9,0.02]]]
["bitfinex","ETHUSD",1749971942413,[[2533.2,1.95764463],[2532.7,6.38162572],[2532.4,14.41576008],[2532.3,0.39226763],[2532.0,0.19623463]],[[2533.3,0.796],[2533.4,3.94739913],[2533.6,4.93585664],[2533.7,10.88930065],[2533.8,14.73375215]]]
["bitfinex","ETHUSD",1749971983382,[[2533.4,3.94713027],[2533.3,3.94740674],[2533.1,0.1968],[2533.0,4.35808255],[2532.9,14.93585664]],[[2533.6,0.1968],[2533.7,0.7542],[2533.8,8.111],[2533.9,4.84103237],[2537.0,16.70499476]]]
["bitfinex","ETHUSD",1749972003241,[[2533.7,3.94677292],[2533.6,3.9469267],[2533.3,4.14418593],[2533.2,0.4102],[2532.8,5.61619181]],[[2533.8,0.1968],[2533.9,7.2369],[2534.1,0.89948467],[2534.3,5.61391684],[2534.4,4.93585664]]]
["bitfinex","ETHUSD",1749972059458,[[2533.7,3.94674117],[2533.6,3.94692085],[2533.3,4.55438683],[2533.2,4.93585664],[2532.6,4.49840305]],[[2533.8,0.1968],[2533.9,6.474],[2534.0,0.91802889],[2534.1,1.704],[2534.2,0.7674]]]
["bitfinex","ETHUSD",1749972090582,[[2534.1,4.35637418],[2534.0,0.03945946],[2533.9,5.13265664],[2533.8,3.9466025],[2533.5,10.0]],[[2534.5,2.16655889],[2534.6,1.681],[2534.7,0.76],[2534.9,12.72585664],[2535.0,3.94483462]]]
["bitfinex","ETHUSD",1749972115846,[[2534.4,3.94570707],[2534.3,3.94573927],[2534.1,5.54285664],[2534.0,3.94630019],[2533.5,3.94710293]],[[2534.5,6.6408],[2534.8,0.7727],[2535.1,4.85866543],[2535.2,4.93585664],[2535.4,4.49419001]]]
["bitfinex","ETHUSD",1749972163925,[[2534.5,3.94555139],[2534.4,3.94568272],[2534.3,0.4102],[2534.1,4.14296653],[2534.0,4.93585664]],[[2534.6,6.6388],[2534.7,0.7592],[2534.9,0.91822508],[2535.0,10.58227505],[2535.1,3.94469968]]]
["bitfinex","ETHUSD",1749972215393,[[2534.0,3.94623908],[2533.9,4.3566602],[2533.7,8.88264916],[2533.6,0.1968],[2533.4,3.94713245]],[[2534.1,6.6348],[2534.5,0.91725046],[2534.6,0.8039],[2534.7,5.61227194],[2534.8,8.8809686]]]
["bitfinex","ETHUSD",1749972273700,[[2532.4,3.94882325],[2532.3,0.4102],[2532.2,6.23438805],[2532.0,3.94941152],[2531.9,6.61166166]],[[2532.6,6.7208],[2532.7,3.44155934],[2532.8,0.7776],[2532.9,8.89475015],[2533.0,3.94790347]]]
["bitfinex","ETHUSD",1749972322336,[[2533.7,3.94678559],[2533.2,0.4102],[2533.1,4.94666166],[2529.2,20.554],[2529.0,18.319908]],[[2533.9,6.478],[2534.0,0.7531],[2534.1,1.23231386],[2534.2,11.52123758],[2534.4,10.0]]]
["bitfinex","ETHUSD",1749972345851,[[2533.4,3.94718972],[2533.3,3.94735841],[2533.1,4.35792399],[2533.0,0.1968],[2532.9,4.94666166]],[[2533.5,0.1968],[2533.8,0.93977559],[2533.9,0.8028],[2534.0,10.0],[2534.1,4.34830912]]]
["bitfinex","ETHUSD",1749972376432,[[2534.0,3.94632991],[2533.8,3.94659237],[2533.6,3.94691556],[2533.5,0.1968],[2533.4,2.88160187]],[[2534.1,7.1974],[2534.4,0.94041087],[2534.5,13.60989079],[2534.6,3.94544752],[2535.0,0.64941975]]]
["bitfinex","ETHUSD",1749972417125,[[2531.8,2.15392562],[2531.7,3.9497595],[2531.5,0.4102],[2531.4,10.0],[2531.3,2.21935262]],[[2532.2,0.8211],[2532.3,5.6055469],[2532.4,6.442],[2532.6,0.93598011],[2533.3,0.64941975]]]
["bitfinex","ETHUSD",1749972441276,[[2531.8,6.10368468],[2531.7,3.94991306],[2531.6,0.607],[2531.5,3.9502088],[2531.4,4.9416669]],[[2531.9,6.6418],[2532.1,0.93658835],[2532.4,0.8318],[2532.5,5.61671524],[2532.6,4.9416669]]]
["bitfinex","ETHUSD",1749972482402,[[2533.1,3.94773202],[2532.8,3.9481834],[2532.7,5.5486669],[2532.4,3.94881366],[2532.3,10.0]],[[2533.2,0.1968],[2533.4,0.7813],[2533.5,0.9404137],[2533.6,5.61403894]]]
["bitfinex","ETHUSD",1749972540720,[[2532.6,3.94843515],[2532.4,4.14557613],[2532.2,5.3518669],[2532.1,5.62327789],[2531.6,15.33394462]],[[2532.9,7.49355759],[2533.0,0.9400505],[2533.1,4.76227117],[2533.2,3.94762044],[2533.3,0.84168786]]]
["bitfinex","ETHUSD",1749972582844,[[2532.2,3.94904525],[2532.1,3.9492911],[2532.0,4.9416669],[2531.9,4.35974473],[2531.8,2.35072562]],[[2532.3,6.6398],[2532.7,2.00815636],[2532.8,1.673],[2532.9,3.94806972],[2533.1,18.88946583]]]
["bitfinex","ETHUSD",1749972622453,[[2531.8,2.15392562],[2531.6,3.94992798],[2531.3,2.82635262],[2531.2,8.89229293],[2531.0,13.053]],[[2532.1,0.7812],[2532.2,10.39020511],[2532.3,3.94909127],[2532.4,6.59933475],[2532.5,11.667]]]
["bitfinex","ETHUSD",1749972647972,[[2531.8,2.15392562],[2531.3,6.16979659],[2531.2,0.4102],[2531.1,4.9416669],[2530.8,3.95177961]],[[2531.9,3.94960306],[2532.0,12.94249545],[2532.2,8.89082874],[2532.3,1.667],[2532.6,4.69997485]]]
["bitfinex","ETHUSD",1749972712002,[[2531.3,1.69700311],[2531.0,3.9509463],[2530.9,3.95113664],[2530.8,2.28477961],[2530.7,5.3518669]],[[2531.4,8.72665432],[2531.5,3.95024586],[2531.6,1.665],[2531.7,10.0],[2531.8,4.9416669]]]
["bitfinex","ETHUSD",1749972724777,[[2530.4,2.35020661],[2530.2,0.66666667],[2530.1,4.61902754],[2530.0,0.1582396],[2529.9,6.77851122]],[[2530.5,6.84655671],[2530.6,6.55838153],[2530.7,10.8101],[2530.8,8.89311212],[2530.9,3.87506336]]]
["bitfinex","ETHUSD",1749972772456,[[2529.1,3.95392679],[2529.0,4.76990773],[2528.9,4.9416669],[2528.6,4.15222543],[2528.2,6.48837773]],[[2529.2,6.526],[2529.3,0.93599642],[2529.5,0.8198],[2529.6,13.95321703],[2529.7,2.08370598]]]
["bitfinex","ETHUSD",1749972808103,[[2530.1,5.7115669],[2530.0,4.15003477],[2529.4,5.65744359],[2528.6,0.40000791],[2528.5,3.93542767]],[[2530.8,6.502],[2530.9,0.8001],[2531.1,0.93562675],[2531.2,2.254],[2531.4,0.3981688]]]
["bitfinex","ETHUSD",1749972829876,[[2531.3,3.95053924],[2531.2,3.95067136],[2531.1,5.7636669],[2531.0,4.14779634],[2530.7,5.65446026]],[[2531.4,6.6888],[2531.9,0.8249],[2532.0,15.09415744],[2532.1,13.83402928],[2532.2,11.399]]]
["bitfinex","ETHUSD",1749972871005,[[2528.9,3.95428842],[2528.7,3.95449085],[2528.6,0.7773],[2528.5,3.95487191],[2528.3,4.00562792]],[[2529.0,0.03951099],[2529.1,0.7861],[2529.2,2.01330288],[2529.3,10.0],[2529.4,1.731]]]
["bitfinex","ETHUSD",1749972897203,[[2528.1,4.92587167],[2528.0,4.7589962],[2527.9,0.98878351],[2527.8,3.95596418],[2527.6,11.40200258]],[[2528.2,8.23959021],[2528.3,0.1976],[2528.8,0.93597494],[2528.9,4.75457525],[2529.0,1.806]]]
["bitfinex","ETHUSD",1749972917153,[[2526.9,0.32823027],[2526.8,1.0018],[2526.5,0.66666667],[2526.3,8.29059963],[2526.1,0.66666667]],[[2527.4,6.639],[2527.7,0.53091943],[2527.8,0.7606],[2528.2,9.47682101],[2528.5,3.95492262]]]
["bitfinex","ETHUSD",1749972952745,[[2527.6,3.9563222],[2527.4,3.95658877],[2527.2,0.7611],[2527.1,3.95708577],[2527.0,10.1976]],[[2527.9,0.03951099],[2528.0,0.8137],[2528.1,3.9555996],[2528.2,4.36081841],[2529.4,4.25494066]]]
["bitfinex","ETHUSD",1749972991052,[[2529.3,3.95366306],[2529.1,3.95391322],[2529.0,0.1976],[2528.9,9.67195684],[2528.8,1.75]],[[2529.5,6.7676],[2529.7,0.81471099],[2529.8,3.95289224],[2529.9,0.93608366],[2530.0,3.95265934]]]
["bitfinex","ETHUSD",1749973031995,[[2530.3,0.7826],[2530.1,10.0],[2530.0,4.96287472],[2529.7,0.55],[2529.6,0.50427214]],[[2530.5,6.586],[2530.7,0.20661763],[2530.9,4.89300258],[2531.1,4.70319263],[2531.2,4.96287472]]]
["bitfinex","ETHUSD",1749973074908,[[2530.6,3.95149786],[2530.5,3.95178818],[2530.4,10.0],[2530.3,0.7936],[2530.2,3.95215362]],[[2531.0,0.7847],[2531.1,6.584],[2531.2,3.95077241],[2531.4,8.91337237]]]
["bitfinex","ETHUSD",1749973100023,[[2531.1,3.9508514],[2531.0,3.9510075],[2530.9,10.0],[2530.7,3.95146471],[2530.6,2.546]],[[2531.2,6.558],[2531.3,0.7731],[2531.5,0.94077465],[2531.6,3.95011367],[2531.7,4.96287472]]]
["bitfinex","ETHUSD",1749973143260,[[2529.9,9.67467258],[2529.8,3.95278216],[2529.7,0.1976],[2529.6,3.9531711],[2527.6,7.89357372]],[[2530.0,6.7266],[2530.4,0.9411435],[2530.5,0.8187],[2530.7,3.95155913],[2530.8,3.9513812]]]
["bitfinex","ETHUSD",1749973183085,[[2529.9,3.9527254],[2529.8,8.9157439],[2529.6,4.77047301],[2529.5,0.1976],[2529.4,3.06837145]],[[2530.0,6.7006],[2530.2,0.8189],[2530.3,0.93967123],[2530.4,1.702],[2530.5,3.95181887]]]
["bitfinex","ETHUSD",1749973213639,[[2529.6,3.95311061],[2529.5,3.95332107],[2529.4,4.96287472],[2529.3,4.151256],[2529.2,12.4948]],[[2529.7,0.1976],[2529.8,6.503],[2529.9,0.7742],[2530.0,0.93851129],[2530.2,3.95227232]]]
["bitfinex","ETHUSD",1749973283916,[[2529.9,8.91560012],[2529.8,4.73217895],[2529.6,3.95318522],[2529.5,0.1976],[2529.4,11.697]],[[2530.0,6.6926],[2530.3,0.7624],[2530.5,0.94105842],[2530.6,3.95170531],[2530.7,1.697]]]
["bitfinex","ETHUSD",1749973314331,[[2530.7,20.81265561],[2530.6,5.8423396],[2530.4,4.50192803],[2530.2,10.83192478],[2529.8,1.06224551]],[[2530.8,0.30085325],[2531.2,6.6848],[2531.4,0.7773],[2531.8,4.07405089],[2533.1,8.3750137]]]
["bitfinex","ETHUSD",1749973362178,[[2530.7,14.14827587],[2530.6,8.91450674],[2530.5,6.41158818],[2530.3,4.50207969],[2530.2,0.39942407]],[[2530.8,0.30085325],[2530.9,6.482],[2531.2,1.0139],[2531.5,3.95023881],[2531.7,5.63992761]]]
["bitfinex","ETHUSD",1749973422884,[[2530.2,8.91511084],[2530.1,3.95236688],[2529.9,4.15029863],[2529.8,11.686],[2529.7,4.73013602]],[[2530.3,6.6756],[2530.4,0.8283],[2530.8,0.93880116],[2530.9,3.95120976],[2531.0,1.686]]]
["bitfinex","ETHUSD",1749973441012,[[2529.9,3.9527254],[2529.8,8.91575637],[2529.6,4.91618864],[2529.5,1.684],[2529.4,10.0]],[[2530.0,0.1976],[2530.2,0.93897023],[2530.3,7.2293],[2530.5,3.95187317],[2530.7,3.95153809]]]
["bitfinex","ETHUSD",1749973493908,[[2530.0,3.95256916],[2529.9,9.80714096],[2529.8,0.8004],[2529.7,0.1976],[2529.6,3.95317993]],[[2530.1,6.6656],[2530.4,0.7869],[2530.6,4.07554304],[2530.9,0.93137853],[2535.1,51.0]]]
["bitfinex","ETHUSD",1749973513702,[[2529.3,8.91644402],[2529.2,3.95381311],[2529.0,3.95411222],[2528.9,10.782],[2528.8,6.21883935]],[[2529.4,6.6636],[2529.6,0.7849],[2529.9,0.64163936],[2530.2,6.56310474],[2531.2,3.95084313]]]
["bitfinex","ETHUSD",1749973573289,[[2530.5,3.95178818],[2530.4,8.91481907],[2530.3,0.8179],[2530.2,5.84370873],[2530.1,10.0]],[[2530.6,0.12385345],[2530.9,1.675],[2531.2,1.05304649],[2531.3,21.74062057],[2531.5,0.94962497]]]
["bitfinex","ETHUSD",1749973613274,[[2532.3,3.94897918],[2532.2,3.94913513],[2532.0,3.9494232],[2531.9,5.98307472],[2531.7,5.62190806]],[[2532.4,6.76936904],[2532.7,0.7998],[2533.0,3.94793424],[2533.1,2.72215793],[2533.2,8.91050037]]]
["bitfinex","ETHUSD",1749973636377,[[2532.3,21.1827528],[2532.2,3.94913513],[2532.0,5.6194232],[2531.9,3.94957693],[2531.4,6.446]],[[2532.4,0.12356904],[2532.7,0.1968],[2532.9,1.73750523],[2533.5,18.9100451],[2652.0,0.025]]]
["bitfinex","ETHUSD",1749973669510,[[2532.3,3.94897918],[2532.2,3.94912485],[2532.0,10.58031225],[2531.9,0.9705],[2531.8,10.0]],[[2532.4,0.12356904],[2532.5,0.9842],[2532.6,6.445],[2532.7,0.93129478],[2532.9,3.94809915]]]
["bitfinex","ETHUSD",1749973720190,[[2532.6,3.94842348],[2532.4,3.94878986],[2532.3,1.63894623],[2532.2,16.60906752],[2532.1,4.72546232]],[[2532.9,0.7619],[2533.1,3.94783778],[2533.2,4.87962605],[2533.3,7.17913645],[2533.4,1.664]]]
["bitfinex","ETHUSD",1749973747249,[[2533.2,4.81906599],[2533.1,8.89277358],[2533.0,0.821],[2532.9,4.14477405],[2532.7,0.78967804]],[[2533.3,6.6308],[2533.4,0.12349912],[2533.6,0.7617],[2533.9,3.94650107],[2534.0,2.59504936]]]
["bitfinex","ETHUSD",1749973794353,[[2532.7,3.94827894],[2532.4,15.75356752],[2532.3,5.80674386],[2531.6,4.85119837],[2524.6,0.2172561]],[[2532.8,0.1968],[2532.9,6.43],[2533.2,4.75979924],[2533.3,0.81135893],[2533.4,1.05296977]]]
["bitfinex","ETHUSD",1749973846659,[[2532.9,3.94803761],[2532.8,3.94816483],[2532.7,10.0],[2532.6,5.96116752],[2532.5,3.94865292]],[[2533.0,0.1968],[2533.3,0.93268117],[2533.4,7.34009912],[2533.5,3.94717665],[2533.6,0.29979151]]]
["bitfinex","ETHUSD",1749973892369,[[2533.4,3.84435752],[2533.3,3.94736777],[2533.1,9.0895939],[2533.0,1.1985606],[2532.9,10.0]],[[2533.5,6.6198],[2533.6,0.819],[2533.8,0.93326645],[2534.1,5.60422743],[2534.2,8.89112811]]]
["bitfinex","ETHUSD",1749973944421,[[2533.5,3.94699258],[2533.2,4.94506752],[2533.1,0.8218],[2533.0,0.1968],[2531.2,4.74239499]],[[2533.7,6.421],[2533.8,0.34087261],[2533.9,1.75272614],[2534.0,5.60234272],[2534.2,3.94602222]]]
["bitfinex","ETHUSD",1749973981071,[[2533.9,8.89155317],[2533.8,3.94657535],[2533.7,0.7679],[2533.6,3.94694536],[2533.5,11.8508]],[[2534.0,6.6128],[2534.3,1.47816667],[2534.5,2.5855548],[2534.7,6.87270405],[2537.1,10.22034182]]]
["bitfinex","ETHUSD",1749974027894,[[2534.5,18.89054754],[2534.4,3.94568102],[2534.3,0.8075],[2534.2,3.94598123],[2534.1,1.8478]],[[2534.6,6.6078],[2534.7,0.2183145],[2534.9,0.8235],[2535.2,3.94454552],[2535.3,0.93158941]]]
["bitfinex","ETHUSD",1749974061676,[[2534.6,14.69219572],[2534.5,8.89054754],[2534.4,0.7695],[2534.3,5.59585318],[2534.2,3.94599595]],[[2534.7,0.2183145],[2534.9,6.409],[2535.0,0.833],[2535.2,0.1968],[2535.3,0.92556998]]]
["bitfinex","ETHUSD",1749974088923,[[2534.4,3.94559151],[2534.3,3.94585994],[2534.0,3.94632991],[2533.9,14.93730257],[2533.8,1.8458]],[[2534.5,6.407],[2534.6,0.7909],[2534.7,0.97981595],[2534.8,0.9260117],[2534.9,3.9450144]]]
["bitfinex","ETHUSD",1749974168557,[[2534.1,3.94617418],[2534.0,13.94632364],[2533.8,8.47386471],[2533.6,1.8428],[2533.4,3.94717337]],[[2534.2,6.401],[2534.3,0.8224],[2534.6,3.70305483],[2534.7,1.13974776],[2534.8,4.07187608]]]
["bitfinex","ETHUSD",1749974189388,[[2534.4,3.94562225],[2534.3,3.94586276],[2534.1,0.8117],[2534.0,8.88674891],[2533.7,3.94679699]],[[2534.5,6.4],[2534.7,1.89584776],[2534.9,5.58994221],[2539.5,48.0],[2567.4,0.13284347]]]
["bitfinex","ETHUSD",1749974224091,[[2533.4,3.94726454],[2533.3,3.94734321],[2533.1,0.8263],[2533.0,3.94788188],[2532.9,4.94049784]],[[2533.5,6.401],[2533.6,0.92130043],[2533.7,0.8165],[2533.8,0.81428465],[2533.9,3.94654421]]]
["bitfinex","ETHUSD",1749974288716,[[2533.6,3.94695295],[2533.5,3.94708912],[2533.4,0.1968],[2533.3,4.74521802],[2533.2,4.93928344]],[[2533.7,7.47196072],[2533.8,0.1968],[2533.9,0.7514],[2534.0,3.09430744],[2534.2,10.0]]]
["bitfinex","ETHUSD",1749974391405,[[2532.4,3.94873749],[2532.2,3.94907008],[2531.9,0.7656],[2531.7,6.77899036],[2431.4,0.18407463]],[[2532.5,0.888062],[2532.6,8.88062],[2532.8,18.89039864],[2532.9,1.09444683],[2533.0,5.58793805]]]
["bitfinex","ETHUSD",1749974403396,[[2532.5,3.94866732],[2532.3,3.94892913],[2532.1,4.5028443],[2532.0,3.94941319],[2531.8,3.94974973]],[[2532.6,9.15064161],[2532.8,10.8034],[2532.9,6.44319113],[2533.0,3.94801652],[2654.9,0.02]]]
["bitfinex","ETHUSD",1749974451886,[[2533.4,6.07460402],[2533.3,4.71799288],[2533.2,4.94333741],[2533.1,3.94772334],[2533.0,3.94781245]],[[2533.5,7.386],[2533.9,0.9515],[2534.0,0.38867134],[2534.1,10.0],[2534.2,7.79]]]
["bitfinex","ETHUSD",1749974524577,[[2531.5,3.95021419],[2531.1,2.45060375],[2531.0,3.95088063],[2530.9,0.1968],[2530.7,10.0]],[[2531.9,5.71213721],[2532.0,0.94215998],[2532.2,1.3530069],[2532.5,0.39565416],[2532.7,7.10473376]]]
["bitfinex","ETHUSD",1749974561667,[[2531.3,3.95046138],[2531.2,3.95065057],[2531.1,0.1968],[2530.9,5.30501613],[2530.8,1.636]],[[2531.4,0.94421283],[2531.5,7.1499],[2531.6,0.1968],[2531.8,10.04612229],[2532.0,3.94946946]]]
["bitfinex","ETHUSD",1749974591953,[[2530.8,3.95131974],[2530.7,3.95147214],[2530.5,0.8157],[2530.4,4.14872906],[2530.3,1.636]],[[2530.9,0.1968],[2531.1,6.39],[2531.4,10.45155878],[2531.5,3.95029007],[2651.6,0.21104697]]]
["bitfinex","ETHUSD",1749974616768,[[2530.8,3.95131974],[2530.7,3.95146481],[2530.6,0.03951261],[2530.5,4.75706305],[2530.4,0.1968]],[[2530.9,6.84583478],[2531.0,0.94376826],[2531.1,0.39194977],[2531.2,0.7943],[2531.3,1.636]]]
["bitfinex","ETHUSD",1749974682914,[[2530.8,3.95131974],[2530.7,4.91457398],[2530.6,4.94333721],[2530.5,3.95177627],[2530.4,3.95190887]],[[2530.9,6.85259206],[2531.2,0.1968],[2531.3,0.39694027],[2531.5,10.828],[2532.8,5.49872069]]]
["bitfinex","ETHUSD",1749974717888,[[2530.4,3.95191956],[2530.3,3.95207574],[2530.1,4.14996907],[2530.0,1.634],[2529.9,4.952332]],[[2530.5,0.1968],[2530.6,0.7944],[2530.9,7.38453826],[2531.1,3.95093273],[2651.6,0.21104697]]]
["bitfinex","ETHUSD",1749974762020,[[2529.8,3.9527631],[2529.7,3.95301417],[2529.5,0.8018],[2529.4,3.9535007],[2529.3,5.149932]],[[2529.9,7.53010874],[2530.0,3.01353222],[2530.2,1.634],[2530.3,13.95217995],[2653.4,0.01]]]
["bitfinex","ETHUSD",1749974848844,[[2526.8,3.96249785],[2526.6,4.77543276],[2526.4,0.2026],[2526.3,0.66666667],[2526.2,6.82546561]],[[2526.9,1.13383036],[2527.1,6.431],[2527.2,0.7942],[2527.3,3.95686545],[2527.4,4.952332]]]
["bitfinex","ETHUSD",1749974871225,[[2526.5,4.62460842],[2526.4,3.96319789],[2526.3,0.86426667],[2526.1,7.07843272],[2526.0,0.005]],[[2526.6,0.94329944],[2526.7,0.7958],[2526.8,0.1976],[2527.0,11.57298225],[2527.2,8.90934692]]]
["bitfinex","ETHUSD",1749974929241,[[2526.9,3.95741818],[2526.8,3.95757479],[2526.6,0.1976],[2526.0,4.50867531],[2524.1,4.75387112]],[[2527.0,7.89797368],[2527.1,0.9949],[2527.5,21.40537137],[2527.6,2.19849348],[2527.7,3.95625524]]]
["bitfinex","ETHUSD",1749974953887,[[2525.5,3.95961195],[2525.4,3.95974361],[2525.3,0.03959631],[2525.2,4.91379082],[2524.9,5.72053843]],[[2525.6,16.611],[2525.8,0.93997725],[2525.9,5.75757902],[2526.1,0.3954791],[2526.2,3.95858013]]]
["bitfinex","ETHUSD",1749974989135,[[2524.0,5.54533529],[2523.9,4.15971429],[2523.7,4.9659483],[2523.6,3.96258966],[2519.5,1.57577829]],[[2524.1,17.5688337],[2524.2,0.40540111],[2524.3,0.20690828],[2524.4,0.1976],[2524.8,8.612]]]
["bitfinex","ETHUSD",1749975029028,[[2525.0,4.91886705],[2524.9,4.82996248],[2524.8,0.7956],[2524.7,3.96085603],[2524.6,1.765]],[[2525.1,6.595],[2525.3,0.1976],[2525.5,0.20681717],[2525.6,10.0],[2525.7,5.73506826]]]
["bitfinex","ETHUSD",1749975101528,[[2526.5,3.95790259],[2526.4,3.95817457],[2526.3,0.9935],[2526.2,5.66551476],[2526.1,0.97904053]],[[2526.6,16.521],[2526.7,0.1976],[2526.9,0.7665],[2527.0,12.76136826],[2527.2,4.15712798]]]
["bitfinex","ETHUSD",1749975151149,[[2525.9,3.95892205],[2525.7,3.95926345],[2525.6,0.1976],[2525.5,0.7631],[2525.4,3.95966839]],[[2526.0,10.1976],[2526.1,7.43769703],[2526.3,4.97136826],[2526.4,4.71852136],[2526.7,1.691]]]
["bitfinex","ETHUSD",1749975178482,[[2526.0,3.95870682],[2525.9,4.1565458],[2525.8,0.8313],[2423.4,1.61206817],[2423.1,0.19053339]],[[2526.2,16.514],[2526.5,0.1976],[2526.6,9.704163],[2526.7,3.95773823],[2526.8,1.68793093]]]
["bitfinex","ETHUSD",1749975231280,[[2527.7,6.02603983],[2527.6,3.95629708],[2527.5,4.76027873],[2527.3,8.92813412],[2527.2,2.56296475]],[[2527.8,0.19132997],[2528.2,10.0],[2528.3,5.57411145],[2528.4,0.7949],[2528.5,7.99659474]]]
["bitfinex","ETHUSD",1749975283015,[[2526.6,4.92249253],[2526.5,3.95799449],[2526.3,3.95835096],[2526.2,1.682],[2500.3,25.19596814]],[[2526.7,17.41257971],[2526.8,0.20667279],[2527.0,0.1976],[2527.1,0.8212],[2527.4,5.63865999]]]
["bitfinex","ETHUSD",1749975331725,[[2526.3,3.95826466],[2526.2,0.1976],[2526.1,0.7911],[2526.0,3.95878637],[2525.9,0.55]],[[2526.6,16.466],[2526.7,5.16896826],[2526.8,0.8102],[2526.9,2.24451683],[2527.1,3.95716403]]]
["bitfinex","ETHUSD",1749975351960,[[2526.4,4.84476442],[2526.3,3.95834361],[2526.2,0.7523],[2526.1,10.60602397],[2526.0,3.95882518]],[[2526.5,10.0],[2527.3,6.64736826],[2527.5,8.4258077],[2527.6,3.95636773],[2529.0,7.85531528]]]
["bitfinex","ETHUSD",1749975403515,[[2527.0,3.95726157],[2526.9,3.9573978],[2526.7,5.63272781],[2526.6,0.9503],[2526.4,3.9582009]],[[2527.1,17.60389333],[2527.2,0.7756],[2527.4,7.40002328],[2527.5,0.53703512],[2527.6,4.35532207]]]
["bitfinex","ETHUSD",1749975491276,[[2527.6,3.95623914],[2527.5,3.95645233],[2527.4,0.1976],[2527.3,5.6267879],[2527.2,0.7522]],[[2527.7,17.4001773],[2527.8,0.1976],[2527.9,5.78296826],[2528.2,3.95546497],[2528.4,3.95512231]]]
["bitfinex","ETHUSD",1749975556985,[[2527.8,3.95588511],[2527.7,4.15373823],[2527.5,6.3812407],[2527.3,0.55],[2527.1,4.97136826]],[[2527.9,16.445],[2528.2,1.0198],[2528.4,8.92646143],[2528.5,3.95500225],[2528.6,1.31276955]]]
["bitfinex","ETHUSD",1749975599565,[[2525.6,3.95930256],[2525.5,3.95959906],[2525.3,4.9136143],[2525.2,5.62407133],[2525.0,4.97136826]],[[2525.7,11.34290738],[2525.8,6.6436],[2525.9,0.39157019],[2526.0,0.7722],[2526.1,4.97136826]]]
["bitfinex","ETHUSD",1749975632536,[[2526.2,3.95844672],[2526.0,3.95876983],[2525.9,0.9495],[2525.7,3.95927508],[2525.6,1.663]],[[2526.3,17.79161314],[2526.4,12.95896826],[2526.5,0.7561],[2526.6,1.663],[2526.7,3.95780134]]]
["bitfinex","ETHUSD",1749975671935,[[2525.1,0.1976],[2524.9,3.96046741],[2524.8,0.8066],[2523.9,9.32273752],[2523.6,11.415]],[[2525.2,10.7952],[2525.3,23.07842826],[2525.5,0.1976],[2525.9,1.662],[2526.0,4.97136826]]]
["bitfinex","ETHUSD",1749975753122,[[2526.0,3.95882818],[2525.8,4.15670784],[2525.7,0.8257],[2525.5,5.61958936],[2525.4,4.50965027]],[[2526.1,21.41036826],[2526.3,0.1976],[2526.5,4.72712844],[2526.6,3.95792679],[2528.8,1.189818]]]
["bitfinex","ETHUSD",1749975800800,[[2525.6,3.95942723],[2525.3,2.30606074],[2525.2,3.96008227],[2525.0,4.97136826],[2524.9,5.62051889]],[[2526.0,0.804],[2526.3,4.97136826],[2526.5,0.20693084],[2526.6,3.9579537],[2526.8,8.17887303]]]
["bitfinex","ETHUSD",1749975810230,[[2525.9,3.95898491],[2525.8,3.95911726],[2525.6,0.9552],[2525.5,5.61960318],[2525.3,3.95989782]],[[2526.0,17.58278374],[2526.2,5.75906826],[2526.4,3.95821476],[2526.5,1.86693084],[2527.1,7.08632483]]]
["bitfinex","ETHUSD",1749975864311,[[2528.1,3.95553973],[2528.0,3.95568179],[2527.9,0.1976],[2527.7,6.41695632],[2527.5,4.5064724]],[[2528.2,6.55373356],[2528.3,5.72416826],[2528.4,0.1976],[2528.5,1.31050237],[2528.6,2.15952194]]]
["bitfinex","ETHUSD",1749975911911,[[2527.8,3.95590257],[2527.7,3.95611609],[2527.6,1.8526],[2527.5,0.76],[2527.4,4.50658652]],[[2527.9,10.9461099],[2528.0,5.79156826],[2528.1,0.1976],[2528.2,6.428],[2528.3,3.95524277]]]
["bitfinex","ETHUSD",1749975955896,[[2527.7,6.28136769],[2527.6,3.95629316],[2527.4,8.92800353],[2527.3,1.655],[2527.2,3.95693577]],[[2527.8,6.7270665],[2528.3,0.8141],[2528.4,0.1976],[2528.7,13.3996031],[2528.9,4.34906173]]]
["bitfinex","ETHUSD",1749976012737,[[2527.7,6.35576568],[2527.6,3.95629316],[2527.5,0.816],[2527.4,3.95663527],[2527.3,11.39036826]],[[2527.8,0.3020665],[2528.0,0.7838],[2528.3,6.42],[2528.4,4.97136826],[2529.9,5.52858037]]]
["bitfinex","ETHUSD",1749976083291,[[2527.7,3.95616568],[2527.6,3.95629609],[2527.5,0.1976],[2527.4,4.77649547],[2526.8,3.9574577]],[[2527.8,17.5703818],[2528.0,0.1976],[2528.1,4.97136826],[2528.2,0.97693954],[2531.7,19.74596776]]]
["bitfinex","ETHUSD",1749976202189,[[2527.4,3.95663527],[2527.3,4.15430778],[2527.1,4.70759284],[2527.0,1.646],[2526.8,7.68228905]],[[2527.5,17.56331381],[2527.6,0.30042725],[2527.7,3.92231568],[2527.8,0.7656],[2528.0,11.74572789]]]
["bitfinex","ETHUSD",1749976273853,[[2527.5,30.54758575],[2527.4,16.24965721],[2527.3,4.34366536],[2527.2,4.95972657],[2527.1,4.46708264]],[[2527.6,0.30042725],[2528.7,0.8198],[2528.8,0.20678776],[2528.9,6.402],[2529.0,0.1976]]]
["bitfinex","ETHUSD",1749976305727,[[2527.9,3.95582109],[2527.8,3.95595793],[2527.7,0.1976],[2527.6,3.9563011],[2527.5,1.64]],[[2528.0,7.2323],[2528.1,12.53846652],[2528.2,1.23438266],[2528.4,4.95972657],[2528.6,3.95476541]]]
["bitfinex","ETHUSD",1749976380047,[[2528.4,5.31928748],[2528.3,3.95519762],[2528.1,3.95553597],[2528.0,4.95972657],[2527.9,4.50570573]],[[2528.5,6.60272176],[2529.0,0.7852],[2529.2,4.95972657],[2529.3,0.91675544],[2529.5,9.428]]]
["bitfinex","ETHUSD",1749976450092,[[2528.6,3.95475757],[2528.5,3.95491398],[2528.4,0.9575],[2528.3,7.67549925],[2528.1,5.59151915]],[[2528.7,7.33693968],[2528.9,0.1976],[2529.0,10.7799],[2529.1,4.10671309],[2529.4,1.636]]]
["bitfinex","ETHUSD",1749976508184,[[2526.8,3.95757479],[2526.7,3.95770411],[2526.5,0.9867],[2526.4,5.59317615],[2525.2,0.70600614]],[[2526.9,10.0],[2527.0,12.78666647],[2527.2,0.7575],[2527.3,3.95689396],[2527.5,11.74648893]]]
["bitfinex","ETHUSD",1749976536955,[[2526.1,3.95867146],[2526.0,3.95882818],[2525.9,0.8042],[2525.8,4.15670215],[2525.7,5.34515554]],[[2526.2,9.18515826],[2526.3,0.59213194],[2526.5,14.96477861],[2526.7,8.5507],[2526.9,5.59342722]]]
["bitfinex","ETHUSD",1749976642351,[[2526.2,3.95843503],[2526.1,3.95866245],[2525.9,0.1976],[2525.8,4.768729],[2525.2,0.4788784]],[[2526.3,25.0925841],[2526.4,1.220504],[2526.5,0.38761164],[2526.7,7.79],[2526.8,5.84987518]]]
["bitfinex","ETHUSD",1749976714264,[[2524.3,3.96142453],[2524.2,0.8187],[2524.0,3.96191636],[2523.7,4.9658881],[2523.3,15.37891573]],[[2525.0,9.71989624],[2525.1,14.96477861],[2525.3,0.20141787],[2525.9,0.55],[2526.0,9.39913139]]]
["bitfinex","ETHUSD",1749976764754,[[2523.7,1.00354951],[2523.5,3.96269087],[2523.4,3.96285839],[2523.2,1.0056],[2523.1,3.78523554]],[[2523.8,17.5395606],[2523.9,7.27728253],[2524.0,4.7802779],[2524.2,3.96166698],[2524.5,3.96122686]]]
["bitfinex","ETHUSD",1749976789542,[[2523.7,5.16354441],[2523.6,0.8028],[2523.4,3.96276257],[2523.1,2.14923554],[2522.9,4.96477861]],[[2523.9,6.401],[2524.0,10.0],[2524.1,4.96477861],[2524.3,5.7356252],[2524.4,0.7821]]]
["bitfinex","ETHUSD",1749976831551,[[2525.2,3.96000112],[2525.1,4.7691137],[2524.8,5.60569155],[2524.5,3.96118036],[2524.2,3.96164569]],[[2525.3,6.417],[2525.4,4.96477861],[2525.6,10.0],[2525.7,0.39996986],[2525.8,3.95927417]]]
["bitfinex","ETHUSD",1749976913452,[[2525.1,3.96018678],[2525.0,3.96038461],[2524.9,0.7506],[2524.8,0.1976],[2524.7,3.96084469]],[[2525.2,16.399],[2525.3,5.16237861],[2525.4,0.7504],[2525.5,2.38269078],[2525.6,3.95954307]]]
["bitfinex","ETHUSD",1749977051969,[[2526.3,4.15585288],[2526.2,0.7943],[2526.1,1.634],[2526.0,3.9588246],[2525.5,3.95959667]],[[2526.6,0.94285698],[2526.7,14.31167797],[2526.8,0.1976],[2526.9,1.17321398],[2527.0,13.95732953]]]
["bitfinex","ETHUSD",1749977112300,[[2526.4,3.95820139],[2526.3,3.95835807],[2526.2,3.95848664],[2526.0,5.71775693],[2523.4,14.60686927]],[[2526.5,21.53116979],[2526.6,4.96839835],[2526.7,2.68168772],[2526.9,1.14841398],[2527.1,5.5901248]]]
["bitfinex","ETHUSD",1749977116528,[[2526.5,3.95804472],[2526.4,3.95820139],[2526.3,0.8243],[2526.1,4.1562487],[2526.0,0.79176496]],[[2526.6,22.49870727],[2526.7,2.68168772],[2526.9,1.14841398],[2527.1,3.95719227],[2527.2,6.60139835]]]
["bitfinex","ETHUSD",1749977212196,[[2524.4,3.96133734],[2524.3,4.15906531],[2524.1,4.76980816],[2524.0,3.96193527],[2522.1,0.41957154]],[[2524.5,9.06478865],[2524.7,4.96839835],[2524.8,0.60235925],[2524.9,0.7972],[2525.0,10.0]]]
["bitfinex","ETHUSD",1749977284648,[[2523.7,3.9624361],[2523.6,3.96258825],[2523.5,0.1976],[2523.4,3.96285971],[2523.2,0.59025119]],[[2523.8,17.34400017],[2524.0,5.16599835],[2524.2,0.7944],[2524.3,3.96153773],[2524.4,1.636]]]
["bitfinex","ETHUSD",1749977328241,[[2523.7,3.96243014],[2523.6,3.96256558],[2523.5,0.1976],[2523.4,3.9628812],[2523.1,7.49755405]],[[2523.8,15.91325624],[2523.9,7.3807],[2524.4,0.39868347],[2524.5,11.75121605],[2524.6,1.637]]]
["bitfinex","ETHUSD",1749977371206,[[2522.5,5.07738851],[2522.4,3.96442189],[2522.3,0.1952625],[2522.2,4.16232023],[2519.5,8.73211602]],[[2522.6,10.1976],[2522.7,19.20939835],[2522.8,0.39281362],[2522.9,2.4554],[2523.4,3.96294318]]]
["bitfinex","ETHUSD",1749977462580,[[2524.7,3.96086663],[2524.6,3.96102352],[2524.5,4.95869295],[2524.1,3.96180816],[2523.9,5.51839835]],[[2524.8,0.1976],[2524.9,10.0],[2525.0,8.66153347],[2525.1,13.55879835],[2525.2,0.1978388]]]
["bitfinex","ETHUSD",1749977504819,[[2524.3,3.96149427],[2524.2,3.96165121],[2524.1,0.7842],[2524.0,4.15954207],[2523.8,3.96213075]],[[2524.4,1.14281599],[2524.7,0.8184],[2524.8,4.96839835],[2525.0,10.02366932],[2525.1,5.647]]]
["bitfinex","ETHUSD",1749977546002,[[2523.5,3.96275014],[2523.3,3.96301368],[2523.2,0.1976],[2523.1,0.7951],[2523.0,3.96351261]],[[2523.6,10.94534635],[2523.7,15.49599819],[2524.0,4.35837766],[2524.1,3.96183174],[2525.7,4.36240907]]]
["bitfinex","ETHUSD",1749977578601,[[2523.5,3.96275014],[2523.4,3.96290718],[2523.2,4.95302161],[2522.9,5.61054207],[2522.8,3.96370644]],[[2523.6,17.50187969],[2523.7,0.1976],[2523.9,0.7698],[2524.0,0.39632973],[2524.1,3.96182282]]]
["bitfinex","ETHUSD",1749977622819,[[2523.8,3.9622791],[2523.7,3.96234297],[2523.6,5.626567],[2523.5,1.0209],[2523.4,3.96283526]],[[2523.9,6.447],[2524.0,5.16599835],[2524.2,0.8219],[2524.3,13.0562058],[2524.6,1.644]]]
["bitfinex","ETHUSD",1749977724166,[[2523.8,3.9622791],[2523.6,4.78739312],[2523.4,0.03962541],[2523.2,3.96316095],[2523.1,1.642]],[[2524.1,4.96839835],[2524.2,0.7669],[2524.3,0.94639176],[2524.4,9.432],[2524.5,3.96123431]]]
["bitfinex","ETHUSD",1749977799535,[[2523.6,3.96246968],[2523.5,4.16034611],[2523.3,3.96304135],[2523.2,0.8074],[2523.1,1.642]],[[2523.7,12.32515525],[2523.8,10.0],[2523.9,5.01367661],[2524.2,5.60373292],[2524.3,3.9614997]]]
["bitfinex","ETHUSD",1749977805957,[[2523.6,3.96246968],[2523.5,0.1976],[2523.4,3.96286132],[2523.2,0.8074],[2523.1,5.60522701]],[[2523.7,12.32515525],[2523.8,10.0],[2523.9,5.01367661],[2524.1,3.96181615],[2524.2,5.60370421]]]
["bitfinex","ETHUSD",1749977908175,[[2523.1,5.0517491],[2523.0,4.74672883],[2522.8,4.85646499],[2522.7,1.639],[2522.6,3.96413869]],[[2523.2,11.38943361],[2523.5,0.94798239],[2523.7,0.9988],[2523.8,0.39938434],[2523.9,10.0]]]
["bitfinex","ETHUSD",1749977970984,[[2524.4,3.96133734],[2524.3,3.96148868],[2524.2,0.1976],[2523.9,6.40520102],[2523.6,1.36228878]],[[2524.5,1.70474141],[2524.6,18.70926117],[2524.7,0.1976],[2524.8,4.97736904],[2524.9,3.96063672]]]
["bitfinex","ETHUSD",1749978039717,[[2522.5,5.07742132],[2522.4,0.1976],[2522.3,4.15983047],[2522.2,12.1778],[2522.1,5.60091732]],[[2522.6,6.401],[2522.7,4.97736904],[2522.8,13.13391545],[2522.9,0.1976],[2523.0,3.9635656]]]
["bitfinex","ETHUSD",1749978057080,[[2522.3,3.96463545],[2522.2,4.92636454],[2522.1,3.93953984],[2521.9,6.22493851],[2521.5,8.589]],[[2522.4,21.58754998],[2522.7,0.1976],[2522.8,0.8081],[2523.1,5.7953119],[2650.9,0.02]]]
["bitfinex","ETHUSD",1749978105121,[[2521.2,2.31489669],[2521.0,3.96665154],[2520.9,3.9668268],[2520.6,6.53501852],[2520.5,0.8333]],[[2521.3,32.35897871],[2521.5,3.96599394],[2521.6,1.637],[2521.7,3.96564398],[2521.9,3.96530093]]]
["bitfinex","ETHUSD",1749978141694,[[2520.0,6.39359143],[2519.9,3.96840993],[2519.8,0.2193228],[2519.7,0.9611],[2519.6,3.96885294]],[[2520.1,10.1984],[2520.3,0.94522246],[2520.4,1.86284],[2520.7,0.19374137],[2520.8,0.39150118]]]
["bitfinex","ETHUSD",1749978201952,[[2518.7,3.57366387],[2518.6,4.78751914],[2517.7,10.0],[2517.6,3.97194325]],[[2519.4,1.18737754],[2519.8,1.53649332],[2519.9,11.75847447],[2520.0,6.94943017],[2520.1,15.40720749]]]
["bitfinex","ETHUSD",1749978236533,[[2518.2,3.97093382],[2518.1,6.60193277],[2517.9,4.74622998],[2517.7,1.726],[2517.6,3.97200013]],[[2518.3,4.97736904],[2518.5,0.94134628],[2519.0,11.726],[2519.1,11.75977836],[2519.2,4.16891643]]]
["bitfinex","ETHUSD",1749978272890,[[2519.5,3.96904147],[2519.4,3.96919901],[2519.2,3.96950096],[2519.1,0.7845],[2518.9,5.67998518]],[[2519.6,8.81498742],[2519.7,5.91965419],[2520.0,4.97736904],[2520.8,11.995],[2521.0,6.33638724]]]
["bitfinex","ETHUSD",1749978299285,[[2519.4,3.96919901],[2519.2,3.96951124],[2519.1,0.1984],[2518.9,4.7737353],[2518.8,1.7]],[[2519.5,24.92936998],[2519.6,1.45648742],[2519.7,0.8053],[2519.9,11.75848295],[2520.0,6.67736904]]]
["bitfinex","ETHUSD",1749978342355,[[2520.4,3.96762418],[2520.3,3.96778161],[2520.1,4.16566808],[2519.9,4.74970126],[2519.8,1.28583789]],[[2520.5,24.95044455],[2520.6,0.9594],[2520.9,0.39746012],[2521.0,3.96668383],[2521.1,9.493]]]
["bitfinex","ETHUSD",1749978369642,[[2519.3,3.96920547],[2519.0,4.60422421],[2518.5,6.82593863],[2518.2,4.48095653],[2517.8,11.939]],[[2520.4,25.39451839],[2520.5,5.19045284],[2520.7,10.0],[2520.9,0.39746012],[2521.0,3.96667991]]]
["bitfinex","ETHUSD",1749978413457,[[2518.1,6.56224678],[2518.0,3.97137349],[2517.9,0.1984],[2517.8,4.77182025],[2517.6,5.67093285]],[[2518.2,12.44352154],[2518.4,0.9959],[2518.7,12.34528222],[2518.8,5.00177296],[2519.0,1.689]]]
["bitfinex","ETHUSD",1749978491742,[[2518.8,3.97006682],[2518.7,3.97027927],[2518.6,0.1984],[2518.5,3.97055935],[2518.4,13.8848]],[[2518.9,5.00177296],[2519.0,1.14337256],[2519.1,10.0],[2519.2,0.8175],[2519.9,0.56563092]]]
["bitfinex","ETHUSD",1749978551041,[[2519.5,24.61050301],[2519.4,3.96917395],[2519.2,3.96946122],[2519.1,3.96966493],[2409.8,10.0]],[[2519.6,0.20745455],[2520.0,5.00177296],[2520.2,7.2648],[2520.4,0.1976],[2520.5,0.94474465]]]
["bitfinex","ETHUSD",1749978594109,[[2519.5,5.20957512],[2519.4,3.96919505],[2519.3,2.4831],[2519.2,3.96950644],[2519.1,3.96965208]],[[2519.6,0.20745455],[2519.7,7.39658815],[2519.8,0.771],[2519.9,5.00177296],[2520.0,0.1984]]]
["bitfinex","ETHUSD",1749978629983,[[2519.5,5.22916512],[2519.4,3.96919505],[2519.3,8.9037],[2519.2,4.51945778],[2519.1,3.96963984]],[[2519.6,0.20745455],[2519.9,5.80467296],[2520.1,0.94501243],[2520.2,0.1984],[2520.4,10.41864162]]]
["bitfinex","ETHUSD",1749978668674,[[2517.0,3.97298371],[2516.9,5.64797805],[2516.7,4.17185149],[2516.6,4.79860618],[2516.2,6.73090664]],[[2517.1,15.97367296],[2517.2,2.91168169],[2517.5,0.93567956],[2517.7,0.55],[2517.8,3.9717455]]]
["bitfinex","ETHUSD",1749978713531,[[2517.1,3.97282587],[2517.0,3.97295755],[2516.8,4.01300004],[2516.6,0.9565],[2513.7,17.25250373]],[[2517.2,11.43532913],[2517.3,5.00177296],[2517.5,18.5613],[2517.6,1.94318079],[2517.7,3.97190893]]]
["bitfinex","ETHUSD",1749978779432,[[2517.8,3.97172134],[2517.7,4.17025356],[2517.6,0.8286],[2517.5,5.65014783],[2514.8,14.5581997]],[[2517.9,8.20351468],[2518.0,5.00177296],[2518.1,0.94304923],[2518.2,0.1984],[2518.3,1.19516902]]]
["bitfinex","ETHUSD",1749978818584,[[2519.1,3.9696717],[2519.0,3.96982929],[2518.9,1.674],[2518.8,0.1984],[2518.7,3.97028743]],[[2519.2,22.41335916],[2519.3,1.0202],[2519.4,2.24143592],[2519.7,1.26137592],[2519.8,3.96861899]]]
["bitfinex","ETHUSD",1749978841621,[[2519.1,3.9696717],[2519.0,4.72332929],[2518.9,4.16835932],[2518.7,1.674],[2518.6,1.3513137]],[[2519.2,15.00177296],[2519.4,0.1984],[2519.5,0.8257],[2519.6,7.79],[2519.8,3.96863848]]]
["bitfinex","ETHUSD",1749978882512,[[2517.0,3.97298371],[2516.9,3.9731415],[2516.8,0.1984],[2516.7,2.5055],[2516.5,15.41971624]],[[2517.1,16.479],[2517.2,0.1984],[2517.5,0.7865],[2517.6,3.97211699],[2517.7,5.61494132]]]
["bitfinex","ETHUSD",1749978911185,[[2517.4,1.8724],[2517.3,0.801],[2517.2,3.97255351],[2516.9,3.97313493],[2516.6,4.92858788]],[[2517.9,24.35812597],[2518.0,5.00177296],[2518.1,0.7983],[2518.3,3.97097507],[2518.5,1.674]]]
["bitfinex","ETHUSD",1749978951022,[[2517.0,3.97287037],[2516.9,3.97309497],[2516.8,0.8009],[2516.7,4.17175509],[2516.6,3.97361163]],[[2517.1,6.467],[2517.2,0.1984],[2517.3,0.94329039],[2517.4,10.0],[2517.5,5.76377296]]]
["bitfinex","ETHUSD",1749978990843,[[2518.2,5.54809357],[2518.1,3.97122066],[2518.0,5.65811993],[2517.9,1.668],[2517.7,8.97361871]],[[2518.3,9.07039243],[2518.6,0.94389839],[2518.7,15.00177296],[2518.8,0.9796],[2519.1,3.96974562]]]
["bitfinex","ETHUSD",1749979042974,[[2517.8,0.1984],[2517.5,0.3315919],[2517.4,1.667],[2517.2,0.7567],[2516.9,3.97310976]],[[2517.9,5.00177296],[2518.0,0.7796],[2518.2,10.0],[2518.3,10.0],[2518.4,0.1984]]]
["bitfinex","ETHUSD",1749979109482,[[2517.6,3.97203686],[2517.5,3.97216596],[2517.3,4.79458176],[2517.2,0.1984],[2517.0,1.689]],[[2517.7,17.42899075],[2517.8,5.00177296],[2517.9,0.7902],[2518.2,4.52114822],[2519.0,3.95338724]]]
["bitfinex","ETHUSD",1749979156274,[[2517.1,3.97282587],[2517.0,3.97295755],[2516.9,3.97306716],[2516.7,0.1984],[2516.6,5.65960051]],[[2517.2,16.90305271],[2517.4,7.50885075],[2517.5,8.5509],[2517.7,0.38967391],[2517.9,5.65769378]]]
["bitfinex","ETHUSD",1749979188336,[[2515.6,2.81188017],[2515.5,3.97526321],[2515.4,3.9755004],[2515.3,1.68],[2515.1,0.1984]],[[2515.7,22.25551859],[2515.9,2.21915604],[2516.0,0.50074186],[2516.5,5.06998887],[2516.6,1.68]]]
["bitfinex","ETHUSD",1749979215105,[[2515.0,3.97614314],[2514.9,3.97628784],[2514.6,6.54384219],[2514.5,0.1984],[2513.9,15.14660015]],[[2515.1,7.7286747],[2515.2,10.0],[2515.4,7.52238341],[2515.6,6.73410899],[2515.7,0.39021924]]]
["bitfinex","ETHUSD",1749979261305,[[2514.5,3.97681934],[2514.4,3.97709078],[2514.2,0.1984],[2514.1,6.52394532],[2513.6,13.97835]],[[2514.6,7.49065301],[2514.7,0.1984],[2514.8,6.38841744],[2514.9,0.48044061],[2515.1,13.97605363]]]
["bitfinex","ETHUSD",1749979280571,[[2514.6,3.97670314],[2514.5,3.97690433],[2514.4,2.5106],[2514.3,3.97723093],[2514.2,0.1984]],[[2514.7,6.7834],[2514.8,5.22199173],[2515.1,0.94239991],[2515.2,10.0],[2515.3,4.79934805]]]
["bitfinex","ETHUSD",1749979320719,[[2514.6,3.97677563],[2514.5,3.97690701],[2514.4,2.729],[2514.1,3.97743719],[2513.9,3.97772531]],[[2514.7,1.151989],[2514.8,7.5232],[2515.0,10.0],[2515.1,3.97598815],[2515.3,3.97569729]]]
["bitfinex","ETHUSD",1749979373390,[[2517.7,3.97187909],[2517.6,3.97201081],[2517.5,0.1984],[2517.4,3.97229354],[2517.3,1.715]],[[2517.8,0.20758157],[2517.9,7.5634],[2518.1,10.93824621],[2518.2,7.79],[2518.4,2.29822381]]]
["bitfinex","ETHUSD",1749979419482,[[2519.2,6.92586271],[2519.1,3.9696717],[2519.0,0.7539],[2518.9,10.48395723],[2518.6,10.0]],[[2519.3,0.20752217],[2519.7,1.14104342],[2519.8,7.3461],[2520.0,173.96828169],[2520.1,21.75810939]]]
["bitfinex","ETHUSD",1749979465018,[[2518.6,3.97045977],[2518.5,3.97061561],[2518.4,2.5114],[2518.3,0.1984],[2518.2,3.97107238]],[[2518.7,6.86813967],[2518.9,0.8178],[2519.2,4.91517497],[2519.3,21.75944643],[2519.4,0.40510294]]]
["bitfinex","ETHUSD",1749979486623,[[2519.1,3.9696717],[2518.8,0.8272],[2518.7,5.85463825],[2518.1,3.97116194]],[[2519.2,16.89892921],[2519.3,0.94557571],[2519.4,0.7812],[2519.5,5.65404825],[2519.6,0.39244671]]]
["bitfinex","ETHUSD",1749979523146,[[2518.7,3.9702294],[2518.6,3.97042806],[2518.4,2.7065],[2518.3,3.97090313],[2518.0,0.55]],[[2518.9,7.63781059],[2519.1,0.8301],[2519.2,3.96959999],[2519.4,3.96924417],[2520.7,17.80316325]]]
["bitfinex","ETHUSD",1749979559332,[[2517.0,1.685],[2516.9,4.17153682],[2516.8,11.446],[2516.7,0.7758],[2516.6,3.97359634]],[[2517.3,10.0],[2517.4,6.6924],[2517.5,0.94328321],[2517.6,0.8118],[2517.7,3.97193759]]]
["bitfinex","ETHUSD",1749979634248,[[2516.1,3.97440483],[2516.0,1.685],[2515.9,0.7954],[2515.8,3.97482037],[2515.6,3.97517892]],[[2516.6,7.44246934],[2516.7,0.8083],[2516.8,13.97337167],[2516.9,1.09372376],[2517.0,3.97313191]]]
["bitfinex","ETHUSD",1749979677110,[[2516.6,5.43485822],[2516.5,5.65873966],[2516.4,4.98007542],[2515.9,7.044],[2515.7,4.77005309]],[[2516.7,0.2076524],[2516.9,1.14455247],[2517.0,10.0],[2517.1,0.4020584],[2517.4,0.66666667]]]
["bitfinex","ETHUSD",1749979698941,[[2516.4,3.97393101],[2516.3,3.97407303],[2516.2,1.8834],[2516.1,3.97438633],[2516.0,0.7648]],[[2516.5,6.90005906],[2516.6,0.94584988],[2516.8,0.755],[2516.9,10.0],[2517.0,3.97306127]]]
["bitfinex","ETHUSD",1749979743020,[[2517.5,3.97219463],[2517.4,3.97235242],[2517.0,5.85537527],[2516.9,0.8134],[2516.6,3.97346421]],[[2517.6,8.74912729],[2517.7,10.9434732],[2517.8,5.15779969],[2518.0,3.97153123],[2518.1,3.97129782]]]
["bitfinex","ETHUSD",1749979762035,[[2517.2,3.97266804],[2517.0,3.97292891],[2516.8,4.75759345],[2516.7,1.8804],[2516.4,4.93696844]],[[2517.3,8.19667656],[2517.4,0.1984],[2517.6,0.7978],[2517.7,3.97195494],[2517.8,8.37159674]]]
["bitfinex","ETHUSD",1749979808465,[[2515.8,3.97478318],[2515.7,3.97496353],[2515.5,0.9781],[2515.4,3.97549039],[2515.0,3.97601069]],[[2515.9,0.1984],[2516.0,0.94319782],[2516.2,6.487],[2516.3,0.809],[2516.4,3.97398135]]]
["bitfinex","ETHUSD",1749979857826,[[2515.8,3.9748071],[2515.7,3.97502615],[2515.6,1.679],[2515.5,4.98683412],[2406.0,0.1]],[[2515.9,0.1984],[2516.0,7.2939],[2516.2,0.94526813],[2516.3,2.29243031],[2516.4,13.97401537]]]
["bitfinex","ETHUSD",1749979900403,[[2514.3,3.97711858],[2514.2,3.97730139],[2514.0,0.7581],[2513.9,0.1984],[2513.8,5.65702422]],[[2514.4,0.1984],[2514.5,6.485],[2514.6,0.7566],[2514.8,4.91893091],[2514.9,10.72416]]]
["bitfinex","ETHUSD",1749979955199,[[2513.3,3.97883261],[2513.2,3.97896471],[2513.0,3.97930071],[2512.9,2.7549],[2512.8,3.97958804]],[[2513.4,6.8064],[2513.6,1.74454756],[2513.7,10.0],[2514.0,4.63903223],[2514.1,3.97758249]]]
["bitfinex","ETHUSD",1749980003507,[[2513.3,3.97875671],[2513.2,5.69392975],[2513.0,0.8107],[2512.9,0.1984],[2512.8,3.97949358]],[[2513.5,0.1984],[2513.6,1.73784658],[2513.8,4.91668874],[2513.9,10.74378498],[2514.0,0.66666667]]]
["bitfinex","ETHUSD",1749980021159,[[2513.4,3.31200763],[2513.3,3.97877044],[2513.2,0.9846],[2513.1,3.97913694],[2513.0,1.715]],[[2513.5,6.74884351],[2513.8,0.1984],[2513.9,0.945596],[2514.0,0.66666667],[2514.1,4.78728776]]]
["bitfinex","ETHUSD",1749980058165,[[2513.7,3.97819946],[2513.6,5.67833119],[2513.5,0.1984],[2513.4,4.73716034],[2513.2,3.97897507]],[[2513.8,0.20779441],[2513.9,0.1984],[2514.0,7.46229489],[2514.2,0.38902804],[2514.7,3.97674104]]]
["bitfinex","ETHUSD",1749980103707,[[2513.9,6.70647857],[2513.8,4.93891454],[2513.6,15.44132594],[2513.4,3.97859349],[2511.9,3.14320248]],[[2514.0,6.503],[2514.3,0.1984],[2514.4,0.94388698],[2514.6,0.7845],[2514.7,0.81021792]]]
["bitfinex","ETHUSD",1749980159237,[[2514.2,3.97740832],[2514.1,3.97756652],[2514.0,3.97769573],[2513.9,0.1984],[2513.8,4.79933451]],[[2514.3,7.64528698],[2514.7,10.8256],[2514.9,3.9763158],[2515.0,1.687],[2647.0,3.0]]]
["bitfinex","ETHUSD",1749980183324,[[2514.2,4.8723258],[2514.1,4.97176652],[2513.9,5.66585706],[2513.7,3.9781966],[2513.3,0.55]],[[2514.3,6.70887497],[2514.5,0.1984],[2514.7,0.66666667],[2514.9,10.7977],[2515.8,3.97488912]]]
["bitfinex","ETHUSD",1749980223537,[[2512.8,3.97962432],[2512.7,3.9797827],[2512.5,3.24068554],[2512.4,6.49240879],[2511.7,9.55354668]],[[2512.9,7.4492714],[2513.0,5.2207329],[2513.1,0.4015789],[2513.2,0.7741],[2513.3,3.97886952]]]
["bitfinex","ETHUSD",1749980280878,[[2514.8,3.97645936],[2514.7,3.97660252],[2514.6,0.1984],[2514.5,0.8103],[2514.3,1.685]],[[2514.9,6.70383987],[2515.0,5.2207329],[2515.1,0.7617],[2515.3,0.39296929],[2515.7,1.88212784]]]
["bitfinex","ETHUSD",1749980316120,[[2515.7,3.97503676],[2515.6,3.97516737],[2515.4,5.85586554],[2515.2,4.73861588],[2514.9,5.0223329]],[[2515.8,6.89620201],[2516.0,10.8262],[2516.2,5.96590384],[2516.3,1.17211055],[2516.5,3.97386091]]]
["bitfinex","ETHUSD",1749980336070,[[2516.3,3.97408894],[2516.2,3.97424688],[2516.1,5.85377777],[2515.9,4.72480629],[2515.7,3.97503613]],[[2516.4,0.1984],[2516.5,5.0223329],[2516.7,0.94575689],[2517.1,3.9729038],[2517.7,2.46398879]]]
["bitfinex","ETHUSD",1749980369743,[[2518.2,3.97109046],[2518.1,3.97124816],[2518.0,1.679],[2517.9,4.16990551],[2517.8,0.8002]],[[2518.3,11.5033329],[2518.4,0.1984],[2518.5,10.8054],[2518.7,0.38848147],[2518.9,0.19762297]]]
["bitfinex","ETHUSD",1749980400064,[[2518.1,3.97124816],[2518.0,0.7788],[2517.9,3.97153183],[2517.8,1.678],[2517.7,4.17027462]],[[2518.2,16.88501912],[2518.5,0.94229144],[2518.6,12.25050573],[2518.7,3.97030575],[2519.1,2.07461999]]]
["bitfinex","ETHUSD",1749980464888,[[2517.3,3.97242668],[2517.2,3.97257497],[2517.1,0.8019],[2516.9,3.97299401],[2516.8,1.8744]],[[2517.4,6.477],[2517.5,0.94612043],[2517.6,15.00289398],[2517.7,0.794],[2517.9,3.97163683]]]
["bitfinex","ETHUSD",1749980509152,[[2518.3,3.97093277],[2518.1,3.97124816],[2518.0,1.8714],[2517.9,0.7784],[2517.8,3.97164615]],[[2518.4,11.47489398],[2518.5,1.14493267],[2518.6,4.8165],[2518.7,10.0],[2518.8,4.37603611]]]
["bitfinex","ETHUSD",1749980550550,[[2517.3,5.64444786],[2517.1,11.448],[2517.0,0.7548],[2516.7,3.97331568],[2516.6,15.00289398]],[[2517.7,5.95202593],[2517.8,7.2358],[2517.9,0.69172259],[2518.1,3.97126552],[2518.2,0.76180667]]]
["bitfinex","ETHUSD",1749980597961,[[2519.1,3.9695321],[2519.0,3.96982929],[2518.8,3.97012031],[2518.7,0.1984],[2518.6,0.8168]],[[2519.2,6.6634],[2519.3,0.9480701],[2519.4,10.0],[2519.5,8.73710214],[2519.7,5.00289398]]]
["bitfinex","ETHUSD",1749980647596,[[2518.7,3.97030213],[2518.6,3.9704576],[2518.4,0.7974],[2518.3,3.97091841],[2518.1,6.04741841]],[[2518.8,17.41252398],[2519.0,0.7734],[2519.3,8.97232808],[2519.4,5.63722327],[2520.8,9.82669487]]]
["bitfinex","ETHUSD",1749980661189,[[2518.6,3.97045977],[2518.5,3.97060381],[2518.4,2.4469],[2518.3,3.97092396],[2518.1,0.1984]],[[2518.7,6.6614],[2518.8,0.94675532],[2518.9,1.71868967],[2519.0,0.8025],[2519.1,15.00289398]]]
["bitfinex","ETHUSD",1749980715165,[[2517.3,3.97247549],[2517.2,3.9726328],[2517.1,1.667],[2516.9,3.97308274],[2516.8,0.1984]],[[2517.4,0.1984],[2517.5,6.462],[2517.6,0.81],[2517.8,6.34660905],[2517.9,6.19083754]]]
["bitfinex","ETHUSD",1749980786538,[[2517.3,3.97243841],[2516.8,6.70962268],[2516.6,4.17190976],[2516.4,3.97392539],[2516.1,6.462]],[[2517.6,10.0],[2517.9,3.97162149],[2518.0,5.00289398],[2518.1,0.55],[2518.3,3.93201159]]]
["bitfinex","ETHUSD",1749980831827,[[2518.6,3.97045977],[2518.5,3.97061743],[2518.4,1.664],[2518.3,4.99739321],[2518.1,11.449]],[[2518.7,0.1984],[2518.8,6.459],[2518.9,0.7829],[2519.1,5.00289398],[2519.3,14.91494713]]]
["bitfinex","ETHUSD",1749980869001,[[2519.2,3.96951299],[2519.0,3.96976412],[2518.9,1.664],[2518.8,3.97012449],[2518.7,0.7749]],[[2519.3,0.94957717],[2519.4,8.17421129],[2519.5,0.8265],[2519.6,5.00289398],[2519.7,13.9688116]]]
["bitfinex","ETHUSD",1749980899203,[[2517.6,5.63603686],[2517.4,3.97229482],[2517.3,0.1984],[2517.2,0.7727],[2517.1,15.41980851]],[[2517.7,0.1984],[2517.9,12.68143338],[2518.0,0.7555],[2518.1,4.91741824],[2518.2,3.97111094]]]
["bitfinex","ETHUSD",1749980943023,[[2517.2,3.97266804],[2517.1,6.54225839],[2517.0,8.97587769],[2516.9,4.17152164],[2516.8,1.665]],[[2517.3,7.60797013],[2517.6,2.5244081],[2517.8,10.7999],[2518.0,5.00289398],[2518.1,3.97131583]]]
["bitfinex","ETHUSD",1749981000649,[[2516.8,3.97318312],[2516.7,3.9734573],[2516.6,1.663],[2516.5,0.8111],[2516.4,15.62329272]],[[2516.9,0.1984],[2517.2,8.98315495],[2517.3,9.92562711],[2517.4,10.0],[2517.6,2.31676292]]]
["bitfinex","ETHUSD",1749981060073,[[2514.0,3.97772474],[2513.9,3.97788297],[2513.8,4.73401126],[2513.7,0.1984],[2513.6,5.00289398]],[[2514.1,6.6714],[2514.2,0.94055375],[2514.3,1.89356138],[2514.4,10.0],[2514.5,0.8219]]]
["bitfinex","ETHUSD",1749981079143,[[2514.3,3.97725012],[2514.2,3.97740832],[2514.1,0.1984],[2514.0,4.75101641],[2513.9,1.669]],[[2514.4,0.1984],[2514.8,11.72623724],[2514.9,5.39115343],[2515.0,13.97622472],[2515.1,7.97601462]]]
["bitfinex","ETHUSD",1749981119139,[[2514.5,3.97685551],[2514.4,3.97708117],[2514.1,4.76638429],[2513.9,0.1984],[2513.8,3.97798322]],[[2514.6,7.42420407],[2514.8,10.7689],[2514.9,2.05625945],[2515.0,11.7661709],[2517.6,12.5824371]]]
["bitfinex","ETHUSD",1749981169817,[[2513.5,3.97843186],[2513.4,3.97864603],[2513.2,4.77007704],[2513.1,0.3398476],[2511.2,8.72148398]],[[2513.6,6.6624],[2513.8,0.95134129],[2513.9,0.8294],[2514.1,13.97763236],[2514.2,0.76115655]]]
["bitfinex","ETHUSD",1749981206246,[[2514.1,3.97749119],[2514.0,3.97770393],[2513.8,6.40882861],[2513.5,0.1984],[2513.4,3.97852459]],[[2514.2,0.1984],[2514.3,6.463],[2514.4,0.94823478],[2514.5,0.8319],[2514.7,13.97670665]]]
["bitfinex","ETHUSD",1749981226684,[[2514.1,3.97745968],[2514.0,3.97772135],[2513.9,1.0117],[2513.8,1.664],[2513.7,3.978188]],[[2514.2,0.94823478],[2514.3,6.6604],[2514.6,3.97680558],[2514.7,0.7752],[2514.8,3.97652953]]]
["bitfinex","ETHUSD",1749981265144,[[2514.1,3.97756652],[2514.0,4.78379658],[2513.8,5.64104121],[2513.6,5.05305362],[2513.2,10.0]],[[2514.2,6.6594],[2514.3,0.9489841],[2514.6,0.7858],[2514.9,6.02763537],[2515.0,11.76620003]]]
["bitfinex","ETHUSD",1749981299794,[[2514.1,4.87013246],[2514.0,4.74969291],[2513.9,0.1984],[2513.8,5.64004002],[2513.6,4.85450689]],[[2514.2,0.1984],[2514.4,6.459],[2514.7,0.8076],[2514.8,10.0],[2515.9,7.98377672]]]
["bitfinex","ETHUSD",1749981361090,[[2514.6,3.97669715],[2514.5,3.97687307],[2514.1,0.9593],[2514.0,5.6386935],[2511.7,1.91225357]],[[2514.7,0.1984],[2514.8,10.456],[2515.0,1.72156705],[2515.1,13.97602084],[2515.3,3.97572935]]]
["bitfinex","ETHUSD",1749981407714,[[2512.2,3.99057479],[2512.1,4.76561431],[2512.0,0.005],[2511.9,7.12416918],[2511.8,1.661]],[[2512.3,6.5],[2512.9,0.8118],[2513.0,11.0411555],[2513.1,5.6411516],[2513.3,4.52887871]]]
["bitfinex","ETHUSD",1749981433559,[[2512.3,3.98041635],[2512.2,3.99057479],[2512.0,0.7921],[2511.9,7.12422165],[2511.8,1.687]],[[2512.4,7.47872775],[2512.5,10.0],[2512.6,3.02269401],[2512.7,4.0],[2512.9,4.52953461]]]
["bitfinex","ETHUSD",1749981474184,[[2513.1,3.97904953],[2513.0,3.97930626],[2512.9,1.69],[2512.8,0.8141],[2512.7,3.97975529]],[[2513.3,0.40640879],[2513.4,0.765],[2513.5,10.0],[2513.6,10.49545487],[2513.8,5.32404347]]]
["bitfinex","ETHUSD",1749981534356,[[2513.5,3.97839908],[2513.4,3.97858012],[2513.3,1.685],[2513.2,4.76564678],[2513.1,0.1984]],[[2513.6,7.62168071],[2513.8,0.20799587],[2514.0,0.40703369],[2514.1,14.76378935],[2514.2,0.19578331]]]
["bitfinex","ETHUSD",1749981563506,[[2513.4,3.97858757],[2513.3,3.97873602],[2513.1,3.97914916],[2513.0,1.67],[2512.9,0.8273]],[[2513.5,7.4183016],[2513.6,0.97510905],[2513.8,0.66666667],[2514.0,4.38483761],[2649.9,0.02]]]
["bitfinex","ETHUSD",1749981619958,[[2513.2,3.97899092],[2513.1,3.97914925],[2513.0,3.12213636],[2512.9,4.17775286],[2512.0,3.98588774]],[[2513.3,6.6644],[2513.6,4.0],[2513.7,1.76502696],[2513.8,4.64472185],[2514.0,13.97774847]]]
["bitfinex","ETHUSD",1749981682728,[[2515.2,3.97576349],[2515.1,1.664],[2515.0,0.1984],[2514.9,4.74989017],[2513.1,1.194707]],[[2515.5,0.1984],[2515.8,4.79608933],[2515.9,0.20787035],[2516.0,13.97457489],[2516.1,8.17813002]]]
["bitfinex","ETHUSD",1749981736460,[[2517.5,3.97219463],[2517.4,3.97232152],[2517.2,0.8717763],[2517.1,3.9728252],[2517.0,0.9707]],[[2517.6,7.2981],[2517.9,1.15499205],[2518.0,4.37419118],[2518.1,0.19665815],[2518.2,5.65815909]]]
["bitfinex","ETHUSD",1749981769714,[[2516.7,3.9734573],[2516.6,3.97359921],[2516.4,6.19819178],[2516.1,3.9743996],[2516.0,1.685]],[[2516.8,6.6784],[2517.0,0.7941],[2517.1,0.20773934],[2517.2,0.95054397],[2517.3,10.0]]]
["bitfinex","ETHUSD",1749981811677,[[2517.4,3.97223073],[2517.3,3.97245024],[2517.1,0.8061],[2517.0,3.97296487],[2516.9,0.1984]],[[2517.6,0.20769132],[2517.7,1.76122309],[2517.8,10.0],[2517.9,7.79],[2518.0,5.64747494]]]
["bitfinex","ETHUSD",1749981857771,[[2517.5,3.97219463],[2517.4,3.97235242],[2517.2,4.76085575],[2517.1,2.54139036],[2517.0,4.17131919]],[[2517.6,10.458],[2517.7,0.8046],[2517.8,0.95288786],[2518.1,13.97131713],[2518.3,4.16793226]]]
["bitfinex","ETHUSD",1749981888543,[[2517.5,5.24615106],[2517.4,4.79486306],[2517.3,4.17090664],[2517.2,1.664],[2517.1,3.97282458]],[[2517.6,10.456],[2517.7,0.95311589],[2517.9,0.1984],[2518.2,0.20759703],[2518.3,3.97100813]]]
["bitfinex","ETHUSD",1749981950104,[[2519.9,5.82781144],[2519.8,15.40554254],[2519.7,6.447],[2519.6,13.96887014],[2519.5,0.55]],[[2520.0,120.566974],[2520.2,6.447],[2520.3,0.1976],[2520.6,0.2170713],[2520.9,4.35688329]]]
["bitfinex","ETHUSD",1749981965463,[[2519.9,23.60631144],[2519.8,3.96854254],[2519.6,7.94905357],[2519.5,11.84014061],[2518.8,11.08502203]],[[2520.0,96.29306831],[2520.6,0.2170713],[2521.2,6.447],[2521.4,0.7947],[2521.6,0.1976]]]
["bitfinex","ETHUSD",1749982057531,[[2519.9,5.63241144],[2519.8,3.96855754],[2519.6,10.41587672],[2519.5,0.1984],[2519.3,15.40520616]],[[2520.0,111.72971685],[2520.6,4.18444232],[2520.7,3.9671772],[2521.0,14.3587527],[2522.8,0.20743138]]]
["bitfinex","ETHUSD",1749982130043,[[2519.9,35.01121144],[2519.8,4.47854097],[2519.6,3.96877984],[2519.5,4.35998669],[2519.0,10.78523987]],[[2520.0,92.90033584],[2520.6,0.2170713],[2520.7,0.813],[2521.4,6.6406],[2521.9,3.96526665]]]
["bitfinex","ETHUSD",1749982184583,[[2522.5,8.111],[2522.3,4.16220574],[2522.0,15.39605125],[2521.4,4.77763794],[2499.9,0.27]],[[2522.6,0.7505],[2522.7,0.1976],[2523.1,14.2345713],[2523.5,8.34]]]
["bitfinex","ETHUSD",1749982205228,[[2522.4,5.62747827],[2522.3,3.96463015],[2522.2,6.6396],[2522.1,3.96492237],[2522.0,11.431]],[[2522.5,0.6845],[2522.6,0.1976],[2522.8,4.091],[2523.0,4.91338225],[2523.1,20.62245014]]]
["bitfinex","ETHUSD",1749982291743,[[2522.0,1.657],[2521.9,3.9651937],[2521.8,3.96540744],[2521.6,0.8102],[2521.5,10.40387333]],[[2522.1,12.72269846],[2522.4,4.64905067],[2522.5,10.40232584],[2522.7,8.34],[2522.8,8.14485513]]]
["bitfinex","ETHUSD",1749982301494,[[2522.5,3.96432111],[2522.4,3.96445046],[2522.2,0.8214],[2522.1,3.96492155],[2521.8,12.06040262]],[[2522.6,0.95127759],[2522.7,7.79],[2522.9,6.438],[2523.0,0.6845],[2523.1,4.1805339]]]
["bitfinex","ETHUSD",1749982354307,[[2525.5,3.95961195],[2525.4,7.05110363],[2525.3,3.95989943],[2525.2,6.472],[2525.1,3.96018724]],[[2525.6,0.2170713],[2525.9,0.1976],[2526.0,0.94769577],[2526.3,0.0698],[2526.5,10.0]]]
["bitfinex","ETHUSD",1749982389761,[[2525.6,5.63745517],[2525.5,3.9595877],[2525.3,11.415],[2525.2,4.73047115],[2524.9,3.96040675]],[[2525.7,0.1976],[2525.8,10.0],[2525.9,7.57657408],[2526.1,0.68731657],[2526.2,3.95856355]]]
["bitfinex","ETHUSD",1749982418247,[[2525.8,5.63114165],[2525.7,3.95926844],[2525.5,3.95959551],[2525.4,0.8308],[2525.3,3.95990703]],[[2525.9,7.41083344],[2526.0,14.0],[2526.1,0.40216538],[2526.2,0.2867],[2526.4,11.74821545]]]
["bitfinex","ETHUSD",1749982475911,[[2524.7,6.43256663],[2524.6,3.96100751],[2524.5,6.448],[2524.4,3.96130434],[2524.3,0.1976]],[[2524.8,4.1976],[2525.3,7.39377345],[2525.4,14.24646884],[2525.6,3.95957154],[2650.0,0.001]]]
["bitfinex","ETHUSD",1749982504597,[[2526.9,3.95741818],[2526.7,3.95768601],[2526.6,1.66],[2526.5,0.1976],[2526.3,6.476]],[[2527.0,0.1976],[2527.1,10.0],[2527.2,6.479],[2527.3,2.67435828],[2527.4,4.3490984]]]
["bitfinex","ETHUSD",1749982567867,[[2524.4,5.63633734],[2524.3,11.414],[2524.2,3.96164332],[2524.1,0.7583],[2524.0,6.46]],[[2524.5,0.1976],[2524.7,0.2867],[2524.8,2.23823053],[2524.9,14.9082131],[2525.0,12.38228418]]]
["bitfinex","ETHUSD",1749982569019,[[2524.4,5.63632332],[2524.3,11.414],[2524.2,3.96160274],[2524.1,7.2183],[2523.9,3.96208835]],[[2524.7,0.2867],[2524.8,6.19901293],[2524.9,10.94756909],[2525.0,12.38225436],[2525.2,0.19386447]]]
["bitfinex","ETHUSD",1749982640700,[[2522.1,0.8206],[2522.0,5.62703458],[2521.8,3.96535392],[2521.6,10.60933133],[2521.5,10.0]],[[2522.2,0.1976],[2522.5,6.446],[2522.6,2.2733719],[2522.7,3.96410202],[2522.8,0.94845261]]]
["bitfinex","ETHUSD",1749982679178,[[2523.6,3.96252096],[2523.5,4.00236372],[2523.4,7.2702],[2523.3,1.661],[2523.2,4.83777267]],[[2523.9,10.0],[2524.0,7.99707158],[2524.1,3.96181699],[2524.3,10.69223623],[2524.6,6.78122938]]]
["bitfinex","ETHUSD",1749982724871,[[2523.2,6.40065198],[2523.1,3.96330997],[2522.9,10.40657982],[2522.8,3.96373347],[2519.6,3.7755]],[[2523.3,0.1976],[2523.7,7.38983729],[2523.8,10.2867],[2523.9,3.96217433],[2524.0,11.75197341]]]
["bitfinex","ETHUSD",1749982749059,[[2523.4,1.66],[2523.3,3.96298196],[2523.2,3.96320981],[2523.0,0.8012],[2501.0,16.213627]],[[2523.6,3.1381953],[2523.7,0.53333865],[2523.8,20.40428134],[2523.9,1.23020163],[2524.0,3.96202224]]]
["bitfinex","ETHUSD",1749982792482,[[2522.0,0.8266],[2521.9,3.96519933],[2521.8,3.96540374],[2521.5,3.96586156],[2518.8,1.92982599]],[[2522.3,10.0],[2522.4,3.96449078],[2522.5,0.69303],[2522.6,3.96421563],[2522.8,4.51386538]]]
["bitfinex","ETHUSD",1749982833231,[[2520.7,3.9671031],[2520.6,2.4812],[2520.5,3.96735689],[2520.3,15.39874086],[2520.2,0.1976]],[[2520.9,9.28662203],[2521.0,1.49170739],[2521.1,10.0],[2521.2,3.96639094],[2536.3,9.0175]]]
["bitfinex","ETHUSD",1749982898557,[[2521.4,3.9660506],[2521.2,1.66],[2521.0,0.8167],[2520.9,4.16440447],[2520.7,6.444]],[[2521.5,4.64742399],[2521.6,0.406577],[2521.7,1.52036801],[2521.8,6.443],[2521.9,5.60619692]]]
["bitfinex","ETHUSD",1749982947691,[[2521.5,3.96578994],[2521.4,4.74792217],[2521.3,1.66],[2521.2,3.9663407],[2521.1,0.1976]],[[2521.6,0.1976],[2521.7,0.9506591],[2522.1,20.40903757],[2522.2,2.502357],[2522.3,3.96469367]]]
["bitfinex","ETHUSD",1749982963578,[[2521.3,7.40363944],[2521.2,3.96633224],[2521.1,0.1976],[2521.0,3.966657],[2520.9,10.40882089]],[[2521.4,4.1976],[2521.6,0.1240427],[2521.9,16.442],[2522.0,0.2867],[2522.2,6.18055412]]]
["bitfinex","ETHUSD",1749983003693,[[2522.5,3.96432111],[2522.4,3.9644491],[2522.3,0.8243],[2522.2,3.96473842],[2522.1,1.658]],[[2522.6,4.0],[2522.9,0.4107],[2523.1,4.91125227],[2649.9,0.02],[2650.0,0.001]]]
["bitfinex","ETHUSD",1749983045663,[[2522.8,1.656],[2522.7,3.96393357],[2522.5,4.76038206],[2522.3,4.16221167],[2522.0,0.39692203]],[[2523.2,5.04410449],[2523.3,6.8457],[2523.4,3.96291891],[2523.5,0.94728487],[2523.6,11.08080345]]]
["bitfinex","ETHUSD",1749983074491,[[2521.2,6.70213957],[2521.1,3.96652254],[2521.0,0.7616],[2520.9,10.6404213],[2520.7,3.96700602]],[[2521.3,0.1976],[2521.8,0.4107],[2521.9,0.40647501],[2522.0,21.38375822],[2522.1,3.96501331]]]
["bitfinex","ETHUSD",1749983151671,[[2519.4,3.96914125],[2519.3,2.4185],[2519.2,3.96944709],[2519.0,3.96981613],[2518.9,6.447]],[[2519.6,0.95242733],[2519.9,4.37918748],[2520.0,14.70830342],[2520.1,6.448],[2520.3,5.99279143]]]
["bitfinex","ETHUSD",1749983193288,[[2518.7,3.97030213],[2518.6,5.63343121],[2518.4,3.97077188],[2518.3,12.2574],[2518.2,3.97104392]],[[2518.8,0.1984],[2519.0,0.4107],[2519.1,0.38802435],[2519.2,6.449],[2519.3,0.94932207]]]
["bitfinex","ETHUSD",1749983234393,[[2518.9,3.96998689],[2518.8,3.9700571],[2518.6,5.63140317],[2518.5,0.7805],[2518.3,0.1984]],[[2519.0,17.40135833],[2519.1,11.21766888],[2519.2,8.2007],[2519.5,3.96916484],[2519.6,4.51891207]]]
["bitfinex","ETHUSD",1749983278270,[[2519.2,3.96941023],[2519.1,3.96966867],[2519.0,1.66],[2518.8,3.97013426],[2518.7,0.771]],[[2519.3,1.13628203],[2519.4,0.95212028],[2519.5,10.4107],[2519.6,7.58428203],[2519.8,3.9686492]]]
["bitfinex","ETHUSD",1749983306952,[[2519.2,3.96946873],[2519.0,4.73188072],[2518.8,3.97012623],[2518.5,5.82898669],[2517.3,3.92634405]],[[2519.3,7.18916691],[2519.5,0.95266913],[2519.6,0.4107],[2519.7,13.96879768],[2519.8,3.96856907]]]
["bitfinex","ETHUSD",1749983352803,[[2520.1,4.7203965],[2520.0,3.9681082],[2519.9,1.676],[2519.8,3.96856496],[2519.7,0.1984]],[[2520.2,0.1984],[2520.3,7.426105],[2520.5,0.40185876],[2520.6,10.0],[2647.9,0.02]]]
["bitfinex","ETHUSD",1749983390160,[[2519.9,4.73742577],[2519.8,3.96855044],[2519.7,1.664],[2519.6,3.96887685],[2519.3,4.16760445]],[[2520.0,1.15053353],[2520.1,6.449],[2520.4,2.7967],[2520.5,4.36933482],[2520.6,10.0]]]
["bitfinex","ETHUSD",1749983479479,[[2520.1,3.96800896],[2520.0,3.96817288],[2519.9,1.66],[2519.7,3.96870138],[2519.6,0.8069]],[[2520.2,0.40362234],[2520.3,7.34277976],[2520.4,1.84852094],[2520.5,0.94797662],[2520.6,13.96732623]]]
["bitfinex","ETHUSD",1749983520469,[[2520.4,3.96761016],[2520.3,1.66],[2520.2,3.96787637],[2520.0,0.8244],[2519.9,3.96840791]],[[2520.6,0.4107],[2520.8,13.96711625],[2520.9,6.451],[2521.0,3.96674467],[2521.8,5.15787541]]]
["bitfinex","ETHUSD",1749983544652,[[2521.0,3.96667988],[2520.8,5.62696312],[2520.7,6.445],[2520.6,4.78399545],[2516.9,16.0]],[[2521.1,0.1976],[2521.4,15.32876933],[2521.5,3.61958801],[2521.6,3.96574822],[2521.7,6.446]]]
["bitfinex","ETHUSD",1749983582171,[[2520.5,1.659],[2520.2,3.96784892],[2520.0,6.444],[2518.8,4.48007157],[2517.7,10.20849454]],[[2520.7,1.90924338],[2520.8,4.37769845],[2520.9,6.444],[2521.0,10.0],[2521.1,1.27620057]]]
["bitfinex","ETHUSD",1749983638524,[[2520.4,3.96754329],[2520.3,5.62571726],[2520.1,0.7714],[2519.8,6.6404],[2519.4,3.96918835]],[[2520.5,0.1976],[2520.6,12.79922332],[2520.7,15.011],[2520.8,0.4107],[2520.9,3.96685402]]]
["bitfinex","ETHUSD",1749983667862,[[2520.6,3.96730937],[2520.5,5.62345289],[2520.4,0.8208],[2520.2,4.16548134],[2520.1,6.439]],[[2520.7,0.1976],[2520.9,0.95141651],[2521.0,6.439],[2521.1,0.4107],[2521.2,13.96644591]]]
["bitfinex","ETHUSD",1749983713256,[[2518.7,3.97029821],[2518.6,1.656],[2518.5,4.76599348],[2518.2,10.60939472],[2518.1,11.6570713]],[[2519.0,6.8507],[2519.1,2.19009546],[2519.2,15.05149744],[2519.3,3.96941081],[2522.1,0.51568116]]]
["bitfinex","ETHUSD",1749983762485,[[2517.5,2.4644],[2517.2,0.1984],[2516.8,13.97316726],[2516.7,14.9819124]],[[2518.2,23.05227131],[2518.3,3.97100084],[2518.4,0.38919395],[2518.5,3.97067155],[2518.6,11.76046024]]]
["bitfinex","ETHUSD",1749983792598,[[2517.3,3.97240459],[2517.2,4.7411065],[2517.1,1.656],[2516.9,4.17153594],[2516.8,6.443]],[[2517.4,0.1984],[2517.7,10.0],[2517.8,10.82545971],[2518.0,3.97147395],[2650.0,0.001]]]
["bitfinex","ETHUSD",1749983863059,[[2517.3,4.75293604],[2517.1,17.27116432],[2516.8,10.41217105],[2516.3,4.37508546],[2510.6,28.59931651]],[[2517.5,0.1984],[2517.7,6.439],[2517.8,0.4107],[2517.9,13.9716145]]]
["bitfinex","ETHUSD",1749983890548,[[2516.9,3.97306896],[2516.8,4.78859508],[2516.6,1.654],[2516.5,4.17216545],[2516.2,6.66642533]],[[2517.0,0.1984],[2517.2,10.95002331],[2517.3,6.8497],[2517.4,0.40587823],[2517.5,3.97226177]]]
["bitfinex","ETHUSD",1749983941061,[[2517.2,4.77679551],[2517.1,3.97278761],[2516.9,5.82452294],[2516.7,3.97331034],[2514.8,7.85268811]],[[2517.3,0.20751472],[2517.4,10.1984],[2517.5,6.437],[2517.7,0.40223165],[2517.9,0.4107]]]
["bitfinex","ETHUSD",1749983997576,[[2518.2,3.97109046],[2518.1,3.97121638],[2518.0,2.4709],[2517.8,4.17007525],[2517.7,6.433]],[[2518.3,0.1984],[2518.5,6.432],[2518.6,0.95193781],[2518.7,0.4107],[2518.8,14.36215378]]]
["bitfinex","ETHUSD",1749984024325,[[2518.8,3.9700053],[2518.7,3.97029624],[2518.5,1.65],[2518.4,0.7624],[2411.3,1.0]],[[2519.0,6.429],[2519.1,10.95193781],[2519.2,8.60526546],[2519.3,3.96936176],[2519.5,4.16215695]]]
["bitfinex","ETHUSD",1749984082242,[[2518.6,0.8187],[2518.5,3.97054843],[2518.4,0.1984],[2518.3,1.648],[2507.9,20.41698909]],[[2518.9,0.1984],[2519.0,7.38037976],[2519.1,13.96969064],[2519.2,8.17976261],[2519.3,4.38011214]]]
["bitfinex","ETHUSD",1749984122234,[[2521.4,3.9660506],[2521.3,3.96620376],[2521.2,0.79],[2521.1,3.96650857],[2520.9,1.646]],[[2521.5,4.0],[2521.7,6.8357],[2522.0,13.96511387],[2522.1,4.36198383],[2522.2,7.79]]]
["bitfinex","ETHUSD",1749984158374,[[2521.9,1.657],[2521.8,3.96540282],[2521.6,4.72199485],[2521.4,6.6346],[2521.3,15.40020511]],[[2522.0,0.9505396],[2522.1,1.71161249],[2522.2,4.4107],[2522.3,11.75471127],[2522.4,3.96456534]]]
["bitfinex","ETHUSD",1749984207143,[[2521.7,3.96557877],[2521.6,6.66617094],[2521.3,6.6236],[2521.2,11.43],[2520.8,13.96683942]],[[2521.8,0.1976],[2522.1,10.94982405],[2522.2,4.0],[2522.4,3.96456485],[2522.7,0.55]]]
["bitfinex","ETHUSD",1749984233185,[[2522.1,3.96494984],[2522.0,4.75710477],[2521.9,1.647],[2521.8,3.96541746],[2521.7,0.1976]],[[2522.2,1.14886371],[2522.4,10.0],[2522.5,6.42],[2522.6,0.4107],[2523.1,3.96338253]]]
["bitfinex","ETHUSD",1749984280115,[[2522.0,6.62240546],[2521.9,10.38323421],[2521.7,3.96553957],[2521.4,11.428],[2521.3,13.96606178]],[[2522.1,4.0],[2522.5,0.1976],[2522.7,0.4107],[2522.8,0.39931423],[2649.9,0.02]]]
["bitfinex","ETHUSD",1749984319610,[[2522.4,5.60947827],[2522.3,3.96463361],[2522.2,6.417],[2522.0,4.95920142],[2521.5,21.427]],[[2522.5,4.0],[2522.7,0.95070925],[2522.8,0.4107],[2522.9,18.17083715],[2523.1,13.96341736]]]
["bitfinex","ETHUSD",1749984390076,[[2520.8,1.762],[2520.5,3.96745305],[2520.4,3.96759667],[2520.3,18.8492],[2520.1,3.96809509]],[[2520.9,1.85754897],[2521.0,6.19581259],[2521.1,4.91248268],[2521.2,10.0],[2521.3,6.605]]]
["bitfinex","ETHUSD",1749984427211,[[2520.3,13.02088161],[2520.2,3.96790977],[2520.0,15.60364428],[2519.7,3.96870505],[2518.4,0.51]],[[2520.4,0.40498809],[2520.7,0.95053459],[2520.9,13.9668478],[2521.0,14.73287581],[2521.1,4.7469467]]]
["bitfinex","ETHUSD",1749984454064,[[2520.9,3.96683724],[2520.8,10.47496461],[2520.6,4.97610937],[2520.5,5.6754421],[2518.1,7.86839925]],[[2521.0,0.59447581],[2521.3,0.95178364],[2521.4,17.2834],[2521.5,3.64108553],[2521.6,4.16750489]]]
["bitfinex","ETHUSD",1749984480938,[[2522.4,1.689],[2522.2,6.477],[2522.1,3.96488257],[2521.7,16.15082624],[2521.2,13.96635829]],[[2522.5,6.68824725],[2522.6,11.75424367],[2522.7,13.96401663],[2522.9,0.20178425],[2523.0,4.17090868]]]
["bitfinex","ETHUSD",1749984532649,[[2523.5,3.96275014],[2523.4,1.696],[2523.3,10.46203072],[2523.1,0.7982],[2523.0,15.39050249]],[[2523.6,0.29691197],[2523.7,2.16931874],[2523.9,10.39883383],[2524.0,11.94801287],[2524.1,3.96186112]]]
["bitfinex","ETHUSD",1749984554141,[[2524.6,12.14902352],[2524.4,3.96127239],[2524.3,1.0305],[2524.2,15.38264261],[2522.1,5.52698223]],[[2524.7,0.1976],[2524.8,0.8315],[2525.1,4.16731626],[2525.2,0.39989058],[2525.3,3.95997266]]]
["bitfinex","ETHUSD",1749984594768,[[2523.6,3.96259312],[2523.5,3.96272111],[2523.4,24.34590718],[2523.3,3.96303501],[2523.0,3.96350789]],[[2523.7,0.20715414],[2524.3,1.74606102],[2524.5,10.43328997],[2524.7,4.0],[2524.9,8.13969104]]]
["bitfinex","ETHUSD",1749984634646,[[2523.5,5.63868145],[2523.4,3.96286497],[2523.3,0.7947],[2523.1,10.42933725],[2522.6,14.56651512]],[[2523.6,0.1976],[2523.8,7.99715907],[2524.0,6.467],[2524.1,3.96188025],[2524.2,15.33759272]]]
["bitfinex","ETHUSD",1749984732809,[[2523.9,1.661],[2523.7,3.9624051],[2523.6,4.76863534],[2523.3,3.96291696],[2519.5,15.73679851]],[[2524.0,0.9495711],[2524.1,0.20715112],[2524.2,21.18256515],[2524.4,3.96138821],[2524.6,12.30104039]]]
["bitfinex","ETHUSD",1749984762180,[[2523.2,8.101],[2523.1,3.96329268],[2523.0,4.75412174],[2522.9,11.423],[2522.7,4.16159018]],[[2523.3,0.1976],[2523.5,0.9495711],[2523.6,4.75799586],[2523.7,10.0],[2523.8,4.1695121]]]
["bitfinex","ETHUSD",1749984783409,[[2522.8,7.2611],[2522.6,15.38705799],[2522.5,0.1976]],[[2523.2,3.96331231],[2523.3,6.79882489],[2523.6,10.40259686],[2523.7,7.79],[2524.5,6.0115657]]]
["bitfinex","ETHUSD",1749984831020,[[2523.4,1.658],[2523.3,4.72703572],[2523.2,6.438],[2523.1,3.96337689],[2522.8,3.96382837]],[[2523.6,2.36327037],[2523.8,14.91048858],[2523.9,10.40022643],[2524.0,0.95210543],[2648.9,0.02]]]
["bitfinex","ETHUSD",1749984878804,[[2522.8,1.656],[2522.5,0.8111],[2522.4,6.435],[2522.1,15.5875371],[2521.4,3.96604091]],[[2523.1,14.39077036],[2523.2,6.435],[2523.4,3.96298185],[2523.5,4.410009],[2523.6,11.79]]]
["bitfinex","ETHUSD",1749984935951,[[2522.0,5.61908427],[2521.9,4.78326258],[2521.8,6.433],[2521.6,3.96570363],[2521.5,11.6256]],[[2522.1,0.1976],[2522.3,0.94950047],[2522.4,0.39712208],[2522.5,3.96440337],[2522.6,20.39719787]]]
["bitfinex","ETHUSD",1749985022617,[[2522.6,3.96416395],[2522.5,3.96429087],[2522.3,3.96463545],[2522.2,8.8466],[2522.1,0.1976]],[[2522.7,0.95007212],[2522.8,10.7842],[2522.9,14.217],[2523.0,0.20715588],[2523.2,3.96323652]]]
["bitfinex","ETHUSD",1749985052903,[[2522.6,11.74725501],[2522.5,3.96429207],[2522.4,5.61539332],[2522.2,3.96479212],[2522.0,25.94208915]],[[2522.7,0.05983268],[2523.2,0.1976],[2523.5,10.7821],[2523.6,7.96260916],[2523.7,10.98298653]]]
["bitfinex","ETHUSD",1749985093689,[[2523.1,10.38337838],[2523.0,3.96350348],[2522.8,3.96374895],[2522.6,6.97224279],[2522.5,11.423]],[[2523.2,4.1976],[2523.4,0.8048],[2523.5,0.94938556],[2523.6,10.0],[2523.7,4.55998744]]]
["bitfinex","ETHUSD",1749985142159,[[2523.3,1.646],[2523.2,3.96313831],[2523.1,22.17117967],[2522.9,0.9611],[2522.8,3.96384124]],[[2523.4,0.1976],[2523.6,0.7997],[2523.7,4.91075343],[2523.9,13.9622223],[2648.9,0.02]]]
["bitfinex","ETHUSD",1749985204586,[[2523.1,4.33521538],[2523.0,1.643],[2522.8,4.00346395],[2522.5,10.37629816],[2522.4,0.1976]],[[2523.5,0.87502931],[2523.6,10.7877],[2523.7,4.0],[2523.9,0.55],[2524.0,11.75201577]]]
["bitfinex","ETHUSD",1749985259456,[[2523.5,1.642],[2523.3,11.421],[2523.1,7.3971]],[[2523.6,0.1976],[2523.8,4.0],[2524.0,7.79],[2524.3,1.35295583]]]
["bitfinex","ETHUSD",1749985322439,[[2522.9,2.4539],[2522.7,0.1976],[2522.5,17.833],[2522.0,0.55],[2521.9,11.41096711]],[[2523.0,4.0],[2523.2,0.1976],[2523.6,10.7636],[2523.7,0.94954911],[2523.8,8.47730414]]]
["bitfinex","ETHUSD",1749985382898,[[2523.3,0.86882646],[2523.2,1.641],[2523.1,0.1976],[2522.6,6.408],[2522.4,10.55]],[[2523.5,0.1976],[2523.7,0.95141348],[2523.8,2.61665],[2523.9,10.0],[2525.9,1.921294]]]
["bitfinex","ETHUSD",1749985436713,[[2524.4,0.0396077],[2524.3,0.1976],[2524.1,10.7841],[2524.0,8.043],[2523.6,11.418]],[[2524.6,0.1976],[2524.8,0.7915],[2525.3,11.33798697],[2525.4,0.19581473],[2527.4,8.42085301]]]
["bitfinex","ETHUSD",1749985472096,[[2524.1,1.639],[2523.6,1.024],[2523.3,11.418],[2523.2,6.414],[2523.1,10.0]],[[2524.3,5.51536479],[2524.4,0.7632],[2524.5,10.39044787],[2524.6,6.414],[2524.7,0.71703]]]
["bitfinex","ETHUSD",1749985551773,[[2524.2,0.7615],[2524.1,0.1976],[2523.9,16.406],[2523.8,1.64],[2523.7,0.55]],[[2524.3,4.0],[2524.7,0.1976],[2525.1,0.7807],[2525.5,13.126021],[2525.7,6.60043373]]]
["bitfinex","ETHUSD",1749985574554,[[2524.3,13.42866552],[2524.0,7.2383],[2523.7,10.1976],[2522.8,3.96517262],[2522.5,0.5]],[[2524.4,0.1976],[2524.6,0.7813],[2525.3,13.327716],[2525.5,0.755381],[2652.0,0.025]]]
["bitfinex","ETHUSD",1749985598278,[[2524.8,10.7901],[2524.7,6.44459964],[2524.6,0.1976],[2524.3,2.01266552],[2524.1,0.4945795]],[[2525.5,1.151097],[2525.6,10.89119649],[2526.7,3.96422286],[2527.4,0.51568116]]]
["bitfinex","ETHUSD",1749985644064,[[2525.4,18.30564],[2525.2,0.7567],[2525.0,11.80569919],[2524.8,0.55],[2524.6,0.4945795]],[[2525.5,0.205381],[2526.0,0.8092],[2526.8,10.0],[2526.9,2.382],[2527.0,0.94706915]]]
["bitfinex","ETHUSD",1749985708877,[[2522.5,2.4489],[2522.4,11.418],[2522.2,6.41],[2522.0,0.1976],[2521.9,0.44707613]],[[2522.6,0.1976],[2523.1,0.8211],[2523.4,11.13156],[2523.5,7.79],[2523.7,0.55]]]
["bitfinex","ETHUSD",1749985770913,[[2522.8,1.642],[2522.5,12.2086],[2522.2,0.1976],[2522.0,6.411],[2521.8,10.0]],[[2523.3,0.7688],[2523.4,0.93735286],[2523.6,10.0],[2523.7,7.99995529],[2524.5,3.96422286]]]
["bitfinex","ETHUSD",1749985813032,[[2522.4,1.88973399],[2522.3,0.8067],[2522.1,11.424],[2522.0,0.1976],[2521.9,6.409]],[[2522.5,0.1976],[2523.1,0.7778],[2523.2,0.94163436],[2523.3,10.0],[2523.4,6.409]]]
["bitfinex","ETHUSD",1749985844694,[[2522.6,2.4587],[2522.1,18.0316],[2521.7,10.0],[2521.2,3.96517262],[2409.8,10.0]],[[2522.7,0.1976],[2523.2,0.8052],[2523.5,0.94163436],[2523.6,10.0],[2523.7,8.00095529]]]
["bitfinex","ETHUSD",1749985883770,[[2522.1,11.425],[2522.0,0.7908],[2521.1,0.91396586],[2520.1,10.2949928],[2519.8,1.99534362]],[[2522.6,0.7713],[2522.7,0.1976],[2523.4,0.93948867],[2523.6,12.379],[2523.7,7.99995529]]]
["bitfinex","ETHUSD",1749985936107,[[2524.0,0.03961457],[2523.9,0.7979],[2523.8,0.24369],[2523.7,1.639],[2523.6,0.1976]],[[2524.1,0.1976],[2524.6,0.7641],[2524.8,10.0],[2524.9,8.1820379],[2525.0,10.403]]]
["bitfinex","ETHUSD",1749986008793,[[2523.8,1.637],[2523.7,6.4],[2523.5,0.785],[2523.3,0.1976],[2523.2,21.418]],[[2524.0,0.8142],[2524.8,0.93781767],[2525.1,12.93],[2525.2,7.79],[2525.3,8.24408098]]]
["bitfinex","ETHUSD",1749986077751,[[2523.0,1.636],[2522.9,11.42],[2522.6,0.8243],[2522.5,6.4],[2522.2,0.1976]],[[2523.1,1.88082],[2523.2,0.7682],[2523.3,16.401],[2523.6,1.07508],[2523.7,7.79]]]
["bitfinex","ETHUSD",1749986102626,[[2521.9,11.424],[2521.7,0.8275],[2520.9,10.0],[2520.8,0.39328673],[2520.1,4.47517262]],[[2522.3,10.0],[2522.4,7.2287],[2522.5,7.79],[2523.1,2.38],[2523.2,1.637]]]
["bitfinex","ETHUSD",1749986182664,[[2522.6,1.635],[2522.3,0.8054],[2522.1,17.824],[2522.0,0.1976],[2521.6,10.0]],[[2522.7,0.1976],[2523.1,0.7672],[2523.4,6.399],[2523.5,7.79],[2523.8,2.78755957]]]
["bitfinex","ETHUSD",1749986256768,[[2520.7,2.4588],[2520.1,10.1984],[2520.0,6.404],[2519.9,11.429],[2517.9,1.9214083]],[[2520.8,0.1976],[2520.9,2.69303308],[2521.2,10.0],[2521.3,6.411],[2521.5,0.8202]]]
["bitfinex","ETHUSD",1749986296053,[[2520.6,2.4404],[2520.2,0.03966916],[2520.1,6.409],[2520.0,10.1984],[2519.9,11.429]],[[2520.7,0.1976],[2521.2,10.0],[2521.3,6.408],[2521.5,1.73360181],[2524.0,3.903]]]
["bitfinex","ETHUSD",1749986333914,[[2521.0,2.4158],[2520.8,0.0396621],[2520.7,6.5996],[2520.4,10.40127963],[2520.3,11.982]],[[2521.1,0.1976],[2521.6,0.7955],[2521.9,0.9431342],[2522.1,10.0],[2522.3,9.73398408]]]
["bitfinex","ETHUSD",1749986365789,[[2520.6,1.636],[2520.5,0.82716868],[2520.4,11.432],[2520.2,6.402],[2520.1,10.1976]],[[2521.0,0.7671],[2521.4,0.94626145],[2521.8,20.174],[2521.9,0.75717701],[2522.3,11.37582417]]]
["bitfinex","ETHUSD",1749986423152,[[2520.9,1.635],[2520.2,12.2337],[2520.1,0.1976],[2519.9,6.402],[2519.7,10.0]],[[2521.0,0.9835],[2521.4,10.0],[2521.5,6.402],[2521.7,0.75718217]]]
["bitfinex","ETHUSD",1749986485528,[[2520.3,1.635],[2520.1,0.753],[2519.9,0.1984],[2519.7,0.03967424],[2519.6,6.402]],[[2520.4,0.1976],[2520.7,0.8088],[2521.3,0.94483309],[2521.5,2.59117176],[2521.6,0.55]]]
["bitfinex","ETHUSD",1749986500481,[[2520.3,1.635],[2520.1,0.753],[2519.9,0.1984],[2519.6,6.402],[2518.3,7.89967542]],[[2520.4,0.1976],[2520.9,0.7686],[2521.3,0.9470756],[2521.4,10.0],[2521.5,2.59117176]]]
["bitfinex","ETHUSD",1749986543850,[[2519.2,1.635],[2518.9,0.8214],[2518.6,6.79736386],[2518.3,11.436],[2517.9,0.0134775]],[[2520.0,0.8236],[2520.1,14.43921855],[2520.2,3.09761953],[2520.4,10.174],[2522.0,1.9952217]]]
["bitfinex","ETHUSD",1749986600714,[[2519.5,10.8072],[2519.4,8.2524],[2519.1,3.16352621],[2516.9,17.2144806],[2506.5,0.00184343]],[[2519.9,0.1984],[2520.1,0.8117],[2520.6,7.79],[2520.8,1.32202896],[2520.9,10.0]]]
["bitfinex","ETHUSD",1749986629633,[[2520.2,0.37113219],[2520.1,1.637],[2519.8,0.03967965],[2519.7,18.5976],[2519.2,10.0]],[[2520.3,0.1976],[2520.8,0.92796299],[2521.1,0.9399322],[2521.2,18.795],[2521.5,0.19887328]]]
["bitfinex","ETHUSD",1749986681372,[[2520.6,1.647],[2520.3,6.422],[2520.2,11.0187],[2519.6,0.19620667],[2518.7,7.89967542]],[[2520.7,0.1976],[2521.0,0.78],[2521.4,0.92358171],[2521.5,0.39022859],[2534.3,10.0]]]
["bitfinex","ETHUSD",1749986752398,[[2519.0,11.437]],[[2520.2,0.8211],[2520.3,0.55],[2520.6,10.93137596],[2520.7,10.175],[2521.7,3.95724362]]]
["bitfinex","ETHUSD",1749986799761,[[2518.5,6.409],[2518.4,0.7688],[2518.3,10.0],[2518.2,1.8354],[2518.0,11.441]],[[2518.6,0.1984],[2519.1,2.98957962],[2519.2,1.22094903],[2519.5,0.55],[2519.6,0.93259269]]]
["bitfinex","ETHUSD",1749986859185,[[2518.1,5.61422597],[2517.9,4.74490864],[2517.8,6.419],[2517.6,4.17042008],[2517.0,3.97284504]],[[2518.5,0.7971],[2518.6,4.84429995],[2518.7,3.97037639],[2519.6,6.18452568],[2520.5,1.98415951]]]
["bitfinex","ETHUSD",1749986886318,[[2517.9,1.6564775],[2517.8,3.97158536],[2517.7,10.38586024],[2517.4,3.97232759],[2516.2,9.50388552]],[[2518.0,0.1984],[2518.2,1.17679774],[2518.3,3.97097739],[2518.4,3.97079009],[2518.5,1.34537158]]]
["bitfinex","ETHUSD",1749986939730,[[2518.7,1.638],[2518.6,3.97042565],[2518.5,15.41356155],[2518.2,0.8221],[2518.1,3.97124317]],[[2518.9,0.7521],[2519.0,1.01782216],[2519.1,4.51976216],[2519.2,0.93675195],[2519.3,10.90576393]]]
["bitfinex","ETHUSD",1749987010865,[[2518.5,0.37232498],[2518.4,3.97073956],[2518.3,5.60892829],[2518.2,0.7841],[2518.0,3.9714003]],[[2518.6,1.677737],[2518.7,7.34444448],[2518.8,10.0],[2518.9,4.76717378],[2519.0,0.55]]]
["bitfinex","ETHUSD",1749987053446,[[2518.5,1.638],[2518.1,4.76201476],[2518.0,6.6074],[2517.9,0.0134775],[2510.4,23.6990262]],[[2518.6,0.61527194],[2518.7,3.97031941],[2518.8,0.93444448],[2518.9,14.78722437],[2519.0,6.41]]]
["bitfinex","ETHUSD",1749987132792,[[2518.6,5.6064592],[2518.4,4.79927438],[2518.2,0.1984],[2518.1,3.97124816],[2518.0,6.407]],[[2518.7,0.1984],[2519.0,3.96994095],[2519.1,12.08711062],[2519.2,11.15758138],[2519.3,3.610746]]]
["bitfinex","ETHUSD",1749987162241,[[2518.6,6.37357376],[2518.5,3.97056214],[2518.4,0.1984],[2518.1,3.97109319],[2496.2,0.93666667]],[[2518.9,0.1984],[2519.1,11.29051494],[2519.2,13.96958955],[2519.3,3.81814277],[2519.4,0.7804]]]
["bitfinex","ETHUSD",1749987200011,[[2517.9,0.0134775],[2517.6,1.636],[2517.5,3.97211825],[2517.4,0.7621],[2517.1,3.97281828]],[[2518.0,4.83024587],[2518.1,7.1631],[2518.2,3.97111418],[2518.3,0.40212131],[2518.4,3.97077833]]]
["bitfinex","ETHUSD",1749987242289,[[2516.6,1.644],[2516.5,3.97376539],[2516.3,3.97407907],[2516.2,0.8251],[2516.1,6.6254]],[[2516.7,0.47543615],[2516.8,0.7812],[2516.9,3.97316155],[2517.1,3.97288515],[2517.3,1.12038642]]]
["bitfinex","ETHUSD",1749987271395,[[2517.1,3.97282587],[2517.0,3.97290769],[2516.9,1.644],[2516.8,0.7876],[2516.7,0.1984]],[[2517.2,0.1984],[2517.5,6.447],[2517.6,5.646746],[2517.7,10.61103435],[2517.8,11.76177641]]]
["bitfinex","ETHUSD",1749987333127,[[2518.5,3.97061743],[2518.4,5.61574447],[2518.3,0.7796],[2518.2,4.16942915],[2517.9,10.3955565]],[[2518.6,0.1984],[2519.0,7.39339552],[2519.1,4.88320147],[2519.2,10.0],[2520.7,11.46947032]]]
["bitfinex","ETHUSD",1749987390897,[[2520.6,1.645],[2520.4,3.96761116],[2520.3,4.75186221],[2520.2,0.1976],[2520.0,10.38825035]],[[2520.7,0.1976],[2520.8,0.8229],[2520.9,3.96689173],[2521.0,6.419],[2521.1,13.96658071]]]
["bitfinex","ETHUSD",1749987434102,[[2519.7,1.641],[2519.6,3.96877515],[2519.5,4.74756395],[2519.3,0.1984],[2519.2,10.37948292]],[[2520.0,0.7965],[2520.1,16.39050982],[2520.3,10.37884913],[2520.8,9.87273945],[2649.9,0.02]]]
["bitfinex","ETHUSD",1749987477307,[[2519.1,1.639],[2519.0,3.96975261],[2518.9,4.72482302],[2518.7,11.441],[2518.5,4.16886876]],[[2519.4,17.1992],[2519.5,3.96905094],[2519.7,5.58249036],[2520.0,4.51839779],[2522.2,10.29685792]]]
["bitfinex","ETHUSD",1749987535572,[[2518.9,3.96998689],[2518.8,3.97012972],[2518.7,0.8313],[2518.6,1.8414],[2518.5,3.97059485]],[[2519.1,0.1984],[2519.2,6.42],[2519.3,2.89787346],[2519.4,4.88224982],[2519.5,4.73155891]]]
["bitfinex","ETHUSD",1749987554833,[[2519.0,4.75322929],[2518.9,5.61294355],[2518.7,3.97027421],[2518.6,0.1984],[2518.4,3.97077242]],[[2519.1,0.1984],[2519.3,2.89787346],[2519.4,6.421],[2519.6,4.75774581],[2519.7,1.12184487]]]
["bitfinex","ETHUSD",1749987604210,[[2519.8,1.64],[2519.7,3.96865728],[2519.6,3.96887046],[2519.4,1.0093],[2519.3,3.96934336]],[[2519.9,0.1984],[2520.1,0.8121],[2520.2,10.37998146],[2520.3,0.91215805],[2520.4,3.96768165]]]
["bitfinex","ETHUSD",1749987667004,[[2516.3,0.8095],[2516.2,3.97414858],[2516.0,5.62246423],[2515.8,15.4237504],[2515.3,6.982]],[[2516.7,6.432],[2516.8,16.22735087],[2516.9,12.53936408],[2517.1,0.20769896],[2517.2,3.97270208]]]
["bitfinex","ETHUSD",1749987706904,[[2515.6,5.63219478],[2515.5,4.76165281],[2515.4,0.2188585],[2515.3,3.9756153],[2515.2,0.1984]],[[2515.7,1.69260278],[2516.1,16.461],[2516.2,11.76426296],[2516.3,0.8331],[2516.4,4.38074112]]]
["bitfinex","ETHUSD",1749987738555,[[2516.8,3.97323175],[2516.6,3.97351526],[2516.5,0.8258],[2516.4,3.97387576],[2516.2,1.8594]],[[2517.0,0.7733],[2517.1,14.244],[2517.3,5.36816603],[2517.4,4.37068816],[2517.5,10.0]]]
["bitfinex","ETHUSD",1749987786771,[[2516.4,3.97385341],[2516.2,4.01389695],[2516.0,10.0],[2515.9,4.7264084],[2515.7,1.656]],[[2516.6,7.2125],[2516.8,3.97330134],[2517.0,3.97302939],[2517.1,0.91365328],[2517.2,8.34]]]
["bitfinex","ETHUSD",1749987836350,[[2517.6,3.97196261],[2517.5,5.62317375],[2517.4,0.822],[2517.2,14.17104778],[2517.1,0.40041357]],[[2517.7,0.1984],[2518.1,0.7864],[2518.2,5.65426181],[2518.3,10.39799557],[2518.6,4.87741006]]]
["bitfinex","ETHUSD",1749987860005,[[2517.8,1.647],[2517.7,4.77209379],[2517.4,10.0],[2517.3,10.39935914],[2517.2,10.1984]],[[2517.9,0.1984],[2518.2,1.68310388],[2518.3,7.2051],[2518.5,0.91017346],[2518.8,10.95157097]]]
["bitfinex","ETHUSD",1749987912546,[[2517.6,4.80262986],[2516.5,4.52374118],[2510.7,27.78537156],[2510.6,3.25364325],[2505.6,22.74823255]],[[2517.9,0.1984],[2518.1,6.421],[2518.2,0.8134],[2518.3,0.91004029],[2518.4,10.0]]]
["bitfinex","ETHUSD",1749987970517,[[2515.9,1.645],[2515.7,3.97499453],[2515.6,0.8143],[2515.5,0.1984],[2515.4,4.19435403]],[[2516.0,0.1984],[2516.3,4.79936529],[2516.4,6.43],[2516.5,3.97390392],[2516.6,0.87720043]]]
["bitfinex","ETHUSD",1749988038578,[[2516.8,13.97321165],[2516.7,0.9851],[2516.6,3.97351819],[2516.2,11.454],[2516.0,3.97440671]],[[2517.1,0.1984],[2517.3,3.97253462],[2517.4,7.97236403],[2517.5,0.7833],[2517.7,3.97193502]]]
["bitfinex","ETHUSD",1749988087427,[[2516.5,5.62177309],[2516.3,3.97402644],[2516.2,0.794],[2516.0,4.17281155],[2514.1,1.9128569]],[[2516.6,0.1984],[2516.8,6.426],[2516.9,3.97326556],[2517.0,0.8084],[2517.1,5.09262847]]]
["bitfinex","ETHUSD",1749988113244,[[2516.2,5.66198448],[2516.1,3.97433574],[2516.0,0.794],[2515.9,4.17309699],[2515.7,20.40000643]],[[2516.3,0.0984],[2516.7,6.424],[2516.8,0.8084],[2516.9,3.97327998],[2517.1,6.0020113]]]
["bitfinex","ETHUSD",1749988165848,[[2518.8,3.97014451],[2518.7,3.97028095],[2518.4,5.65175434],[2518.1,4.16964332],[2516.3,1.97218589]],[[2518.9,6.478],[2519.0,0.8172],[2519.3,4.81319988],[2519.4,17.99755697],[2519.5,3.96910543]]]
["bitfinex","ETHUSD",1749988218665,[[2518.8,3.97014451],[2518.7,3.97029939],[2518.4,6.03000457],[2518.3,0.797],[2518.2,10.1984]],[[2519.0,6.449],[2519.2,0.8192],[2519.3,3.96942945],[2519.5,3.96909187],[2519.7,0.84241109]]]
["bitfinex","ETHUSD",1749988281045,[[2519.9,4.0080914],[2519.8,6.37263879],[2519.7,0.3996679],[2519.5,10.1984],[2519.3,10.40725981]],[[2520.0,0.1984],[2520.4,6.435],[2520.6,0.773],[2520.8,13.96708481],[2522.1,3.96497267]]]
["bitfinex","ETHUSD",1749988286947,[[2520.2,5.62181228],[2519.9,10.7962],[2519.7,7.0320679],[2519.6,11.439],[2519.1,0.51]],[[2520.5,0.7957],[2520.8,3.96706377],[2520.9,3.02417669],[2521.0,6.434],[2521.2,0.55]]]
["bitfinex","ETHUSD",1749988360726,[[2521.5,6.43873312],[2521.4,3.96598591],[2521.2,0.59474244],[2521.1,3.96649483],[2517.6,16.0]],[[2521.7,0.1976],[2522.0,10.39613153],[2522.2,4.71519348],[2522.5,4.17167575],[2523.8,3.94924043]]]
["bitfinex","ETHUSD",1749988400506,[[2523.2,3.96314105],[2523.1,10.40251153],[2523.0,3.96348892],[2522.8,10.8181],[2522.7,5.33945477]],[[2523.6,6.567],[2523.7,3.9624395],[2523.9,4.73914517],[2524.0,0.732239],[2524.2,3.96167167]]]
["bitfinex","ETHUSD",1749988448078,[[2522.4,5.15396739],[2522.3,5.95696733],[2522.2,1.716],[2522.1,2.37784551],[2522.0,4.7412928]],[[2522.5,0.1976],[2522.7,6.505],[2522.8,0.87219111],[2522.9,0.7946],[2523.0,3.96361184]]]
["bitfinex","ETHUSD",1749988499752,[[2521.9,5.15426461],[2521.7,5.55089472],[2521.5,7.13383652],[2521.0,4.35590057],[2520.9,4.4564801]],[[2522.1,2.04323534],[2522.2,7.63457093],[2522.3,5.1868777],[2522.5,3.96438484],[2649.0,0.00577045]]]
["bitfinex","ETHUSD",1749988536472,[[2521.6,16.53861989],[2521.5,3.96585531],[2521.4,0.8249],[2521.3,7.14005611],[2521.2,3.9663498]],[[2521.7,2.07977379],[2522.0,0.1976],[2522.3,0.7716],[2522.6,10.41322271],[2522.9,0.55]]]
["bitfinex","ETHUSD",1749988606698,[[2521.6,13.96562024],[2521.5,7.99994294],[2521.4,6.434],[2521.3,3.96620378],[2521.1,3.17274738]],[[2521.7,2.88267379],[2522.4,3.96456298],[2522.5,3.96438429],[2522.8,3.96385621],[2522.9,0.55]]]
["bitfinex","ETHUSD",1749988679025,[[2518.3,3.97093277],[2518.2,5.72206168],[2518.0,3.97139767],[2517.9,1.0093],[2517.8,21.23240421]],[[2518.4,0.1984],[2518.7,0.79097198],[2518.8,7.50746142],[2519.1,3.96967544],[2650.0,0.001]]]
["bitfinex","ETHUSD",1749988715589,[[2518.6,3.97045977],[2518.4,3.97075116],[2518.3,1.704],[2518.2,0.803],[2518.1,3.97123052]],[[2518.7,0.23807198],[2518.8,6.525],[2519.1,4.77813842],[2519.2,3.96954595],[2519.3,1.50553328]]]
["bitfinex","ETHUSD",1749988736405,[[2518.8,3.97005925],[2518.7,3.9702948],[2518.4,4.77926571],[2518.3,0.1984],[2518.0,10.0]],[[2518.9,0.1984],[2519.0,0.98818222],[2519.1,0.7957],[2519.3,11.92913655],[2526.0,27.64468303]]]
["bitfinex","ETHUSD",1749988780301,[[2518.7,3.97023232],[2518.6,3.97040474],[2518.5,0.8082],[2518.4,5.66076927],[2518.3,0.1984]],[[2518.8,0.23807198],[2518.9,6.484],[2519.0,0.94981494],[2519.1,0.7868],[2519.3,5.3284674]]]
["bitfinex","ETHUSD",1749988825781,[[2519.2,4.94181413],[2519.1,6.03845868],[2518.9,3.96990538],[2518.8,6.66510338],[2518.7,3.970151]],[[2519.3,0.56],[2519.7,0.1984],[2519.8,0.7874],[2519.9,0.03967198],[2520.5,13.97747477]]]
["bitfinex","ETHUSD",1749988847046,[[2519.2,23.60481413],[2519.1,4.3665125],[2518.9,3.96990538],[2518.7,3.970151],[2518.6,0.7041989]],[[2519.3,0.56],[2520.3,0.9675],[2520.6,0.94951553],[2520.7,0.03967198],[2520.9,4.26959268]]]
["bitfinex","ETHUSD",1749988883322,[[2520.8,3.9669946],[2520.7,3.96715198],[2520.6,3.967278],[2520.5,1.8646],[2520.4,3.96751217]],[[2520.9,3.42119268],[2521.0,0.1976],[2521.3,0.94918688],[2521.5,0.39847518],[2521.6,0.03967198]]]
["bitfinex","ETHUSD",1749988929869,[[2519.4,3.96919901],[2519.2,11.437],[2519.1,1.8644],[2519.0,0.826],[2518.8,0.39625474]],[[2519.5,0.1984],[2519.6,6.49667198],[2519.8,0.8031],[2519.9,0.94793211],[2520.0,4.69858159]]]
["bitfinex","ETHUSD",1749988985594,[[2520.9,3.96675293],[2520.8,3.96697681],[2520.5,4.75775467],[2520.2,3.96778383],[2518.0,7.91099529]],[[2521.1,7.051],[2521.2,0.94787902],[2521.3,0.8086],[2521.4,15.63007625],[2521.6,4.51580116]]]
["bitfinex","ETHUSD",1749989042151,[[2520.5,3.96746677],[2520.3,4.72828161],[2520.0,3.96820139],[2519.9,0.37240814],[2517.6,7.91099529]],[[2520.6,6.82868676],[2520.7,0.95047578],[2520.8,2.42],[2521.0,11.7567535],[2521.1,15.60849588]]]
["bitfinex","ETHUSD",1749989061489,[[2520.2,3.96793905],[2520.1,4.7576965],[2520.0,3.96822553],[2519.9,0.37240814],[2519.7,4.16711238]],[[2520.3,7.39770219],[2520.6,0.03967198],[2520.7,10.8319],[2520.9,4.51690963],[2650.9,0.02]]]
["bitfinex","ETHUSD",1749989102979,[[2520.7,3.96715198],[2520.6,3.96729753],[2520.5,0.37233316],[2520.4,3.96761081],[2520.3,0.8291]],[[2520.8,6.444],[2521.0,0.95075685],[2521.1,2.462],[2521.2,0.20739839],[2521.3,14.5162694]]]
["bitfinex","ETHUSD",1749989132011,[[2521.2,3.96636522],[2521.1,3.96649312],[2521.0,0.7879],[2520.9,4.16441799],[2520.7,5.62512429]],[[2521.3,0.1976],[2521.5,0.03967198],[2521.7,11.658],[2521.8,7.79],[2522.0,7.00912873]]]
["bitfinex","ETHUSD",1749989169523,[[2520.6,3.96721689],[2520.5,4.25347541],[2520.3,3.96776122],[2520.2,0.9477],[2519.6,3.96873469]],[[2520.7,0.1976],[2520.9,6.47767198],[2521.1,0.7855],[2521.2,3.9664513],[2521.3,0.94761959]]]
["bitfinex","ETHUSD",1749989210961,[[2520.4,3.96762418],[2520.3,3.9677544],[2520.2,4.73806139],[2520.0,0.1984],[2519.9,3.96830907]],[[2520.5,6.6356],[2520.8,0.03967198],[2520.9,2.4325],[2521.1,10.94848026],[2521.3,4.51623587]]]
["bitfinex","ETHUSD",1749989278778,[[2521.0,4.33771167],[2520.9,3.96683332],[2520.6,4.76949199],[2520.5,0.1976],[2520.4,1.657]],[[2521.1,7.1132272],[2521.2,0.1976],[2521.3,0.03967198],[2521.4,0.94926587],[2521.5,6.40117763]]]
["bitfinex","ETHUSD",1749989323621,[[2522.3,4.76670386],[2522.1,1.654],[2522.0,3.96509376],[2521.7,3.96557877],[2521.6,10.0]],[[2522.9,0.8003],[2523.0,4.00327589],[2523.1,6.448],[2523.2,4.17054259],[2523.4,13.96295048]]]
["bitfinex","ETHUSD",1749989361194,[[2522.8,4.72114969],[2522.7,3.96397723],[2522.5,4.16191604],[2522.4,1.661],[2522.2,10.39294328]],[[2522.9,6.6356],[2523.2,0.03967198],[2523.3,0.8194],[2523.4,0.94710598],[2523.6,3.96266892]]]
["bitfinex","ETHUSD",1749989387642,[[2524.4,4.19856297],[2524.3,3.96149427],[2524.2,4.96494997],[2524.1,0.36974567],[2524.0,3.96193702]],[[2524.5,0.4171599],[2524.9,0.8133],[2525.2,2.04063399]]]
["bitfinex","ETHUSD",1749989419449,[[2524.4,18.09206107],[2524.3,10.44147556],[2524.1,4.33153561],[2523.9,4.38997252],[2523.4,4.78068647]],[[2524.5,0.12762073],[2525.4,0.1976],[2525.5,0.7535],[2525.8,0.94806916],[2526.2,5.64058955]]]
["bitfinex","ETHUSD",1749989454941,[[2526.7,3.95773142],[2526.6,3.95787172],[2526.5,0.54],[2526.4,5.13347287],[2526.3,0.9578]],[[2526.8,6.8626],[2527.3,4.99423947],[2527.4,3.95665379],[2527.5,1.791],[2527.6,10.55]]]
["bitfinex","ETHUSD",1749989513530,[[2526.9,3.95741818],[2526.8,3.95755277],[2526.6,2.14427048],[2526.5,5.71189425],[2526.4,1.55889149]],[[2527.0,6.7676],[2527.1,0.7791],[2527.4,3.95673488],[2527.5,4.16353918],[2527.8,1.755]]]
["bitfinex","ETHUSD",1749989555523,[[2526.4,3.95811728],[2526.2,3.95845107],[2526.1,1.17958831],[2525.9,8.02943732],[2525.8,0.1976]],[[2526.6,6.506],[2526.7,1.70083319],[2526.9,15.71082176],[2527.0,4.50727811],[2530.2,17.00067002]]]
["bitfinex","ETHUSD",1749989572103,[[2526.4,3.95820139],[2526.2,3.95846106],[2526.0,1.9388982],[2525.9,5.66384908],[2525.8,1.76909252]],[[2526.5,7.1522],[2526.8,4.70820243],[2526.9,0.20693067],[2527.0,5.66231879],[2527.1,7.79]]]
["bitfinex","ETHUSD",1749989617625,[[2525.9,4.32845957],[2525.8,4.7188294],[2525.6,3.95944199],[2525.5,0.1976],[2523.3,12.96704851]],[[2526.0,6.6716],[2526.3,0.8059],[2526.4,0.2069863],[2526.5,13.95804917],[2526.6,1.77936737]]]
["bitfinex","ETHUSD",1749989655641,[[2525.6,4.32773539],[2525.5,5.13923613],[2525.4,1.57259966],[2525.3,14.73891544],[2525.2,8.59318346]],[[2525.7,0.1976],[2526.0,6.464],[2526.1,0.7758],[2526.3,0.20699201],[2526.4,3.95821283]]]
["bitfinex","ETHUSD",1749989678166,[[2524.6,3.96093016],[2524.5,0.787],[2524.3,1.17900762],[2523.8,6.04332155],[2523.5,0.68596224]],[[2525.1,7.61450016],[2525.2,0.26178072],[2525.3,0.8081],[2525.4,11.06210724],[2525.6,0.55]]]
["bitfinex","ETHUSD",1749989720300,[[2525.7,0.36940118],[2525.4,0.8004],[2525.3,3.95991134],[2525.2,1.17901493],[2525.1,1.675]],[[2525.9,0.8296],[2526.0,1.675],[2526.1,0.20697026],[2526.2,14.50859786],[2526.3,7.79]]]
["bitfinex","ETHUSD",1749989756150,[[2526.1,0.73627232],[2526.0,3.95877189],[2525.8,3.95908247],[2525.7,1.17929562],[2525.6,8.01962413]],[[2526.2,1.53463],[2526.3,6.462],[2526.4,3.95820189],[2526.5,2.74719307],[2526.6,3.95792152]]]
["bitfinex","ETHUSD",1749989819751,[[2525.5,3.95959832],[2525.3,3.95989888],[2525.2,0.8132],[2525.1,1.742],[2525.0,5.72895892]],[[2525.9,0.55],[2526.0,3.95894168],[2526.1,4.15628576],[2526.2,18.2792703],[2526.5,6.82903555]]]
["bitfinex","ETHUSD",1749989866664,[[2525.5,4.69667405],[2525.4,3.95975345],[2525.3,1.18135334],[2525.1,9.19435274],[2525.0,2.55493018]],[[2525.6,6.7066],[2525.7,0.8249],[2526.0,3.95887157],[2526.2,4.94235573],[2569.3,35.58207325]]]
["bitfinex","ETHUSD",1749989888363,[[2525.6,4.32860565],[2525.5,4.32708811],[2525.4,1.97928981],[2525.3,3.95989346],[2525.2,3.26766768]],[[2525.7,0.1976],[2526.0,6.476],[2526.1,0.8104],[2526.3,4.50838059],[2558.1,0.05533072]]]
["bitfinex","ETHUSD",1749989925905,[[2525.6,3.95938313],[2525.5,4.32711008],[2525.4,0.7641],[2525.3,1.17647952],[2525.2,3.96006916]],[[2525.9,0.8011],[2526.0,6.474],[2526.1,5.22333843],[2526.3,4.50841515],[2527.2,15.3710946]]]
["bitfinex","ETHUSD",1749989998035,[[2524.9,3.96047044],[2524.8,4.00025525],[2524.7,2.36201674],[2524.6,7.99735173],[2524.3,0.39604705]],[[2525.0,0.1976],[2525.1,6.472],[2525.5,0.7612],[2525.7,14.50929894],[2525.8,4.34828098]]]
["bitfinex","ETHUSD",1749990044057,[[2524.0,4.33143399],[2523.8,3.96226239],[2523.5,6.45278199],[2523.3,5.73231598],[2521.6,11.71916594]],[[2524.1,0.74171],[2524.2,7.2195],[2524.5,3.96126575],[2524.6,3.9611103],[2524.7,0.55]]]
["bitfinex","ETHUSD",1749990083615,[[2523.9,3.962034],[2523.7,3.9623877],[2523.6,0.8006],[2523.5,3.96274599],[2523.4,1.674]],[[2524.1,6.465],[2524.4,4.72984337],[2524.5,14.51118663],[2524.6,3.04825933],[2524.8,4.45792554]]]
["bitfinex","ETHUSD",1749990104888,[[2523.6,5.08531837],[2523.5,5.53436948],[2523.3,6.51798593],[2523.2,5.63521048],[2523.0,17.10664154]],[[2523.7,6.6596],[2524.2,0.7552],[2524.3,3.96150837],[2524.5,4.51124983],[2524.6,13.04825933]]]
["bitfinex","ETHUSD",1749990151876,[[2523.6,4.33311837],[2523.5,3.96265274],[2523.4,2.39701674],[2523.3,6.51798593],[2523.2,1.67]],[[2523.7,0.1976],[2523.8,6.459],[2523.9,0.8271],[2524.4,3.96143061],[2524.5,6.18318795]]]
["bitfinex","ETHUSD",1749990202850,[[2523.0,3.96344732],[2522.9,4.794969],[2522.7,3.23771674],[2522.6,3.96414652],[2522.5,2.55493018]],[[2523.1,6.45],[2523.5,5.08726144],[2523.6,0.831],[2523.7,3.9624982],[2523.9,3.96213543]]]
["bitfinex","ETHUSD",1749990222309,[[2522.9,4.33423406],[2522.8,3.9637813],[2522.5,4.75171609],[2522.4,13.24068296],[2522.1,0.1976]],[[2523.0,0.1976],[2523.1,6.45],[2523.2,0.7502],[2523.4,3.96293365],[2523.5,5.08720497]]]
["bitfinex","ETHUSD",1749990257975,[[2522.0,3.96510705],[2521.9,3.96526313],[2521.8,0.03964954],[2521.7,0.7549],[2521.6,3.9656893]],[[2522.1,6.447],[2522.3,0.7882],[2522.6,5.62623554],[2522.7,16.10641741],[2522.8,0.792598]]]
["bitfinex","ETHUSD",1749990301677,[[2521.7,0.36816011],[2521.3,3.96609388],[2521.2,3.96626507],[2521.1,0.8233],[2520.9,13.96668509]],[[2521.8,13.02619495],[2522.0,3.96515932],[2522.3,5.83388558],[2522.4,0.87914938],[2523.1,3.16084979]]]
["bitfinex","ETHUSD",1749990373191,[[2521.0,3.96667886],[2520.9,4.76542942],[2520.4,1.66],[2520.3,3.96777444],[2520.1,12.57112793]],[[2521.1,6.445],[2521.4,0.55],[2521.5,6.43572385],[2521.6,0.87940614],[2521.7,14.57071514]]]
["bitfinex","ETHUSD",1749990404148,[[2520.9,4.33770926],[2520.7,4.72413915],[2520.4,3.96761012],[2520.3,2.37352793],[2520.2,5.62692333]],[[2521.0,0.1976],[2521.3,0.20727299],[2521.4,0.55],[2521.5,4.75185365],[2521.6,3.96578924]]]
["bitfinex","ETHUSD",1749990437328,[[2521.9,3.96518033],[2521.8,3.96540982],[2521.6,0.8128],[2521.5,3.96579404],[2520.8,3.16152145]],[[2522.0,6.6356],[2522.1,1.87183696],[2522.3,10.0],[2522.4,4.71868795],[2522.5,4.51433016]]]
["bitfinex","ETHUSD",1749990480696,[[2521.6,3.96566507],[2521.5,3.96582682],[2521.3,0.7662],[2521.2,5.62134736],[2520.4,3.95190181]],[[2522.0,0.55],[2522.1,11.38766093],[2522.3,3.96470335],[2522.4,0.87986746],[2544.4,0.27]]]
["bitfinex","ETHUSD",1749990524238,[[2520.9,0.8129],[2520.8,15.62096258],[2520.7,2.56874109],[2520.3,15.82830665],[2519.1,7.90380363]],[[2521.2,0.1976],[2521.5,0.8237],[2521.6,7.15264],[2521.7,3.96566907],[2521.9,3.96528645]]]
["bitfinex","ETHUSD",1749990558295,[[2521.2,3.96629184],[2521.1,3.96651214],[2520.9,0.761],[2520.8,5.619969],[2520.7,2.37114109]],[[2521.3,6.431],[2521.6,0.8009],[2521.7,3.96566966],[2521.9,6.70654276],[2650.9,0.02]]]
["bitfinex","ETHUSD",1749990604417,[[2521.9,3.96519533],[2521.8,3.96542128],[2521.5,5.61489051],[2521.3,10.7859],[2521.2,6.53495255]],[[2522.0,0.88048017],[2522.1,0.8048],[2522.2,6.425],[2522.3,0.20716232],[2522.4,3.96455465]]]
["bitfinex","ETHUSD",1749990675816,[[2521.5,3.96589331],[2521.4,5.13812821],[2521.3,3.96617819],[2521.0,3.96667267],[2520.9,0.1976]],[[2521.6,6.42],[2522.0,0.8237],[2522.2,4.51485988],[2522.3,3.9646693],[2522.4,11.647]]]
["bitfinex","ETHUSD",1749990717935,[[2521.5,4.33614135],[2521.4,5.10177936],[2521.2,15.61135311],[2521.0,2.97190703],[2518.1,3.0]],[[2521.6,0.1976],[2521.8,6.419],[2521.9,0.97046935],[2522.1,3.96503836],[2522.2,3.96485436]]]
["bitfinex","ETHUSD",1749990763327,[[2522.0,4.33557276],[2521.9,4.71586428],[2521.8,3.96539123],[2521.7,0.1976],[2521.6,3.9656732]],[[2522.1,0.1976],[2522.3,6.414],[2522.5,0.8233],[2522.6,0.20712629],[2522.7,3.96401976]]]
["bitfinex","ETHUSD",1749990794037,[[2521.4,14.70718796],[2521.3,3.96618383],[2521.2,2.4708],[2521.1,3.96652189],[2521.0,2.56874109]],[[2521.5,0.1976],[2521.8,7.189],[2521.9,0.20715116],[2522.2,3.96487011],[2522.4,5.60754411]]]
["bitfinex","ETHUSD",1749990839722,[[2522.1,4.70183363],[2522.0,3.96508082],[2521.9,4.16286428],[2521.8,0.7548],[2521.6,3.96559447]],[[2522.2,0.1976],[2522.4,6.61810447],[2522.6,0.8121],[2522.9,3.96377745],[2523.0,5.60560527]]]
["bitfinex","ETHUSD",1749990890301,[[2523.2,0.37038903],[2523.0,3.96351455],[2522.9,3.96358488],[2522.5,4.75457625],[2419.9,0.1]],[[2523.3,8.34195344],[2523.4,3.96294998],[2523.5,0.20719559],[2523.6,5.42551212],[2523.7,1.64]]]
["bitfinex","ETHUSD",1749990940686,[[2522.7,4.71973442],[2522.6,3.96415749],[2522.4,5.60447318],[2522.3,2.56859084],[2522.2,3.96479121]],[[2522.8,0.40482333],[2522.9,6.409],[2523.2,0.8161],[2523.4,10.91339528],[2523.7,12.30250428]]]
["bitfinex","ETHUSD",1749990979793,[[2524.8,3.96070975],[2524.7,3.96084545],[2524.6,0.1976],[2524.5,4.74946767],[2523.3,7.1245125]],[[2524.9,0.1976],[2525.0,6.413],[2525.1,0.20715058],[2525.4,0.8037],[2525.5,3.95969825]]]
["bitfinex","ETHUSD",1749990999213,[[2524.7,3.96086663],[2524.6,3.96094063],[2524.3,3.96146709],[2524.2,0.8133],[2524.1,11.644]],[[2524.9,7.2337],[2525.2,0.55],[2525.3,7.4317455],[2525.4,0.20712144],[2525.5,3.9596666]]]
["bitfinex","ETHUSD",1749991040529,[[2524.6,3.96102352],[2524.5,4.33072498],[2524.3,4.75157661],[2523.9,5.60097126],[2523.8,6.53071458]],[[2524.7,6.407],[2524.9,0.7679],[2525.0,0.55],[2525.1,0.20714923],[2525.2,6.50722402]]]
["bitfinex","ETHUSD",1749991083973,[[2524.2,3.96165121],[2524.1,3.96180816],[2523.9,4.78760776],[2523.7,1.64],[2523.1,14.58052145]],[[2524.3,0.1976],[2524.5,6.414],[2524.6,0.7961],[2524.7,0.2071694],[2524.8,4.35655064]]]
["bitfinex","ETHUSD",1749991111228,[[2523.1,4.73247838],[2523.0,3.96350741],[2522.8,3.96384464],[2522.7,10.1976],[2522.5,4.01799084]],[[2523.2,0.1976],[2523.7,0.8157],[2523.9,0.75722849],[2524.0,11.647],[2524.6,11.75111653]]]
["bitfinex","ETHUSD",1749991159501,[[2522.4,10.0],[2522.3,6.38368464],[2521.8,7.12682599],[2521.1,5.53266254],[2419.0,0.19376277]],[[2523.0,0.1976],[2523.1,1.5605589],[2523.3,6.409],[2523.5,0.55],[2523.6,4.8723782]]]
["bitfinex","ETHUSD",1749991217617,[[2523.9,3.96205331],[2523.8,3.96223726],[2523.6,0.7926],[2523.5,3.96270251],[2523.2,0.1976]],[[2524.1,6.97],[2524.2,12.421],[2524.4,3.96134251],[2524.5,2.46768539],[2652.0,0.025]]]
["bitfinex","ETHUSD",1749991252835,[[2524.3,3.9613424],[2524.2,4.76422506],[2524.0,4.15955769],[2523.8,5.60827758],[2523.7,10.0]],[[2524.4,6.6286],[2524.7,0.8146],[2525.1,3.96027081],[2525.2,0.55],[2525.3,1.646]]]
["bitfinex","ETHUSD",1749991274373,[[2524.1,3.96171867],[2524.0,3.96193493],[2523.8,4.72926902],[2523.6,1.65],[2523.5,3.96274933]],[[2524.2,0.55],[2524.3,0.7956],[2524.4,6.431],[2524.7,4.56563494],[2524.9,3.96060663]]]
["bitfinex","ETHUSD",1749991326061,[[2522.8,3.96384969],[2522.7,3.96400069],[2522.4,3.96446269],[2522.3,2.4187],[2522.2,0.1976]],[[2522.9,6.413],[2523.0,0.8294],[2523.1,0.55],[2523.4,3.96298632],[2523.5,0.91802481]]]
["bitfinex","ETHUSD",1749991374529,[[2522.0,3.96505572],[2521.9,3.96523769],[2521.7,0.7613],[2521.6,3.96560432],[2521.5,11.8436]],[[2522.3,1.819991],[2522.4,6.97],[2522.5,3.96446163],[2522.7,5.61010036],[2522.8,0.73698881]]]
["bitfinex","ETHUSD",1749991417648,[[2522.4,4.33448353],[2522.3,3.96460523],[2522.2,0.7829],[2522.1,3.96493232],[2521.9,5.80886096]],[[2522.5,6.6126],[2522.7,0.20727502],[2523.0,1.3363],[2523.2,1.646],[2523.3,4.8891699]]]
["bitfinex","ETHUSD",1749991444318,[[2522.2,3.96470171],[2522.1,4.79373168],[2521.9,3.96525908],[2521.7,5.60842866],[2521.1,3.9665002]],[[2522.3,6.6116],[2522.4,0.55],[2522.7,0.98507495],[2522.8,1.643],[2522.9,0.92712477]]]
["bitfinex","ETHUSD",1749991497074,[[2522.7,15.49693349],[2522.6,4.82639895],[2522.5,7.31699473],[2522.3,12.02052403],[2522.2,7.91669235]],[[2522.8,0.92725527],[2524.1,1.643],[2524.3,8.76354054],[2524.5,10.0]]]
["bitfinex","ETHUSD",1749991564896,[[2523.5,4.3314688],[2523.4,3.96290171],[2523.1,3.9633574],[2523.0,0.7638],[2522.4,6.32298263]],[[2523.6,0.55],[2523.7,7.99499],[2523.8,1.679],[2524.0,10.0],[2524.1,4.91667175]]]
["bitfinex","ETHUSD",1749991603380,[[2523.6,3.96259312],[2523.4,3.96279272],[2523.3,0.7552],[2523.1,3.96323798],[2523.0,1.665]],[[2523.7,0.1976],[2523.9,0.7612],[2524.0,6.522],[2524.1,3.96182229],[2524.3,3.96156103]]]
["bitfinex","ETHUSD",1749991646199,[[2524.9,3.96048998],[2524.8,3.9606125],[2524.6,4.00052711],[2524.5,0.7536],[2524.2,14.15925121]],[[2525.0,0.55],[2525.1,8.222322],[2525.3,10.44821997],[2525.6,10.0],[2525.7,3.95936134]]]
["bitfinex","ETHUSD",1749991672749,[[2525.1,4.33039851],[2525.0,3.96036755],[2524.7,3.96085038],[2524.6,0.1976],[2524.5,0.7898]],[[2525.2,7.014],[2525.3,0.7963],[2525.4,0.92023486],[2525.5,11.8840868],[2525.6,3.95946381]]]
["bitfinex","ETHUSD",1749991713338,[[2526.3,3.95835807],[2526.2,3.95851476],[2525.9,3.95897565],[2525.8,0.8173],[2525.7,3.95929501]],[[2526.4,11.46969738],[2526.5,2.6747183],[2526.6,0.7675],[2526.7,0.19248664],[2526.9,13.41753478]]]
["bitfinex","ETHUSD",1749991757644,[[2526.5,3.95794892],[2526.4,4.73217529],[2526.2,14.15610071],[2526.0,3.95881424],[2525.7,1.66]],[[2526.6,6.6456],[2527.0,0.55],[2527.1,0.8194],[2527.3,6.53651563],[2559.2,0.03721141]]]
["bitfinex","ETHUSD",1749991820098,[[2528.9,3.95428842],[2528.8,3.95443009],[2528.6,0.8036],[2528.5,3.95484265]],[[2529.0,0.1717675],[2529.2,10.0],[2529.5,7.79],[2529.8,3.9529327]]]
["bitfinex","ETHUSD",1749991857621,[[2527.8,4.32508773],[2527.7,3.95616225],[2527.6,0.7681],[2527.4,3.95662281],[2527.1,4.34548572]],[[2527.9,6.544],[2528.2,0.55],[2528.4,4.71285375],[2528.5,0.9152519],[2528.6,24.72832677]]]
["bitfinex","ETHUSD",1749991880852,[[2528.0,4.32487398],[2527.9,3.95583486],[2527.7,0.8118],[2527.6,3.95631521],[2527.3,4.15439183]],[[2528.1,9.84785],[2528.3,11.726],[2528.4,0.20687749],[2528.5,3.95494756],[2528.7,7.13181613]]]
["bitfinex","ETHUSD",1749991914949,[[2528.7,3.95450733],[2528.6,3.95475649],[2528.4,0.8059],[2528.3,3.95520746],[2528.2,3.9553179]],[[2528.8,0.7476],[2529.0,7.2813],[2529.4,3.95357475],[2529.5,10.20677154],[2529.6,13.42524281]]]
["bitfinex","ETHUSD",1749991944090,[[2528.4,3.95499352],[2528.3,3.95522268],[2528.1,0.8122],[2528.0,4.15327305],[2527.9,10.0]],[[2528.6,0.8063],[2528.7,7.79098],[2528.9,4.86864224],[2529.0,10.0],[2529.1,4.84927962]]]
["bitfinex","ETHUSD",1749991981680,[[2528.8,4.32338121],[2528.6,3.95463237],[2528.3,4.32393713],[2528.1,6.5783378],[2527.4,9.57925222]],[[2528.9,2.09754],[2529.1,6.44],[2529.3,4.86728513],[2529.4,13.95351657],[2529.5,1.663]]]
["bitfinex","ETHUSD",1749992022399,[[2528.8,3.95444479],[2528.6,3.9547052],[2528.3,5.1019923],[2528.2,0.1976],[2528.1,3.95550918]],[[2528.9,0.20680127],[2529.0,0.55],[2529.1,10.8076],[2529.2,1.663],[2533.3,0.3957306]]]
["bitfinex","ETHUSD",1749992082583,[[2529.7,3.9530379],[2529.6,4.72386887],[2529.4,3.95346609],[2529.3,5.83823764],[2529.1,3.9539615]],[[2529.8,6.6606],[2530.1,0.7896],[2530.3,0.55],[2530.4,0.20661706],[2530.5,13.95181295]]]
["bitfinex","ETHUSD",1749992119804,[[2528.3,3.95522683],[2528.0,3.9556962],[2527.9,0.8169],[2527.8,5.82456846],[2527.4,3.95662049]],[[2528.4,0.1976],[2528.6,1.3347],[2528.7,6.448],[2529.0,3.95423008],[2529.1,5.62575146]]]
["bitfinex","ETHUSD",1749992142171,[[2528.4,3.95497745],[2528.3,3.95516669],[2528.1,4.74395923],[2528.0,1.669],[2527.9,4.15330149]],[[2528.5,0.1976],[2528.6,0.55],[2528.7,6.451],[2528.8,0.30283222],[2528.9,2.47832222]]]
["bitfinex","ETHUSD",1749992190824,[[2529.1,3.95388973],[2529.0,3.95408608],[2528.9,0.7621],[2528.7,3.95445699],[2528.6,0.1976]],[[2529.2,0.1976],[2529.3,7.2486],[2529.5,0.9458971],[2529.6,14.50328595],[2529.7,7.79]]]
["bitfinex","ETHUSD",1749992225879,[[2529.2,0.370419],[2528.7,0.8195],[2527.5,3.93002012],[2527.3,5.65511913],[2527.2,6.00202816]],[[2529.3,1.69690425],[2529.4,0.7965],[2529.5,9.01953043],[2529.6,10.0],[2529.7,7.79]]]
["bitfinex","ETHUSD",1749992266084,[[2530.1,3.95241294],[2530.0,3.95255278],[2529.7,4.78242549],[2529.4,0.1976],[2529.3,5.61963245]],[[2530.2,17.39144018],[2530.3,1.14887838],[2530.4,0.20663208],[2530.5,7.79],[2531.1,3.95099816]]]
["bitfinex","ETHUSD",1749992330383,[[2529.2,4.00512201],[2529.1,0.7536],[2529.0,3.95407015],[2528.8,4.15201261],[2528.7,1.664]],[[2529.3,6.6386],[2529.5,1.49886065],[2529.6,1.4231],[2529.7,12.55203463],[2529.8,3.95289944]]]
["bitfinex","ETHUSD",1749992362164,[[2529.2,4.0052703],[2529.0,4.7088621],[2528.7,5.81519154],[2528.2,10.0],[2528.1,10.3934111]],[[2529.3,7.39515846],[2529.5,0.9489846],[2529.6,3.95320657],[2529.7,8.6163],[2529.8,3.95293596]]]
["bitfinex","ETHUSD",1749992390243,[[2529.8,3.95279895],[2529.7,3.95302818],[2529.5,0.7576],[2529.4,3.95348355],[2529.3,0.1976]],[[2529.9,6.435],[2530.2,1.09517],[2530.3,1.3041],[2530.4,13.95201352],[2530.5,3.95179548]]]
["bitfinex","ETHUSD",1749992434144,[[2528.6,3.95475757],[2528.5,3.95488614],[2528.4,3.99461615],[2528.3,4.15279976],[2528.1,3.95551782]],[[2528.7,0.1976],[2529.2,0.94579412],[2529.3,2.4909],[2529.4,0.39461602],[2529.5,7.79]]]
["bitfinex","ETHUSD",1749992473445,[[2529.3,0.36856944],[2529.2,3.95374472],[2529.0,3.95409657],[2528.7,4.96598563],[2528.0,3.95555791]],[[2529.4,1.3409],[2529.5,0.77749],[2529.6,6.434],[2529.7,3.95307109],[2531.3,7.44026248]]]
["bitfinex","ETHUSD",1749992498946,[[2528.0,4.73436469],[2527.9,3.95583791],[2527.7,3.9560575],[2527.5,5.61732386],[2527.4,3.95650851]],[[2528.1,6.44],[2528.5,0.763],[2528.6,0.20680165],[2528.8,1.661],[2528.9,3.95435787]]]
["bitfinex","ETHUSD",1749992559327,[[2528.1,3.95546911],[2528.0,3.95558346],[2527.9,0.8178],[2527.6,3.95617809],[2526.4,7.88280262]],[[2528.4,6.457],[2528.5,0.98350857],[2528.6,16.5620815],[2528.7,7.79],[2528.8,4.85129381]]]
["bitfinex","ETHUSD",1749992590593,[[2528.3,3.95516455],[2528.2,3.99492013],[2528.1,0.7597],[2528.0,3.95569135],[2527.9,0.1976]],[[2528.4,0.1976],[2528.5,6.64380857],[2528.7,8.97518294],[2528.8,1.4983176],[2528.9,13.95437658]]]
["bitfinex","ETHUSD",1749992656912,[[2527.0,0.00396],[2526.6,3.95788291],[2526.4,3.95813476],[2526.3,1.0274],[2526.1,5.6196196]],[[2527.1,16.51292584],[2527.2,11.22864696],[2527.4,0.94841528],[2527.5,6.62390777],[2527.6,0.20681737]]]
["bitfinex","ETHUSD",1749992697740,[[2527.6,3.95624627],[2527.5,4.77565613],[2527.3,3.95677243],[2527.1,4.1546458],[2527.0,0.00396]],[[2527.7,0.1976],[2527.8,0.55],[2528.0,10.0],[2528.1,7.99679616],[2528.2,0.8256]]]
["bitfinex","ETHUSD",1749992720208,[[2529.5,3.95335046],[2529.4,4.75380301],[2529.2,4.15140652],[2528.9,3.95428751],[2528.7,4.3596825]],[[2529.6,6.63870347],[2529.7,0.1976],[2529.9,10.0],[2530.0,7.79],[2530.1,1.3796]]]
["bitfinex","ETHUSD",1749992770111,[[2527.7,3.95616568],[2527.6,4.73282616],[2527.4,5.81222411],[2527.0,3.96116131],[2526.3,0.71202139]],[[2527.8,6.432],[2527.9,0.1976],[2528.2,4.50538556],[2528.3,0.7879],[2528.4,3.95507882]]]
["bitfinex","ETHUSD",1749992808770,[[2527.4,3.95656228],[2527.2,3.95694746],[2527.0,3.96120247],[2526.8,0.7753],[2526.3,3.95822034]],[[2527.5,7.01],[2527.6,0.7573],[2527.7,1.65795062],[2527.8,1.34373288],[2527.9,11.661]]]
["bitfinex","ETHUSD",1749992832581,[[2527.3,0.37035779],[2527.2,3.95686423],[2527.0,0.79476],[2526.9,1.8696],[2526.4,10.0]],[[2527.4,0.1976],[2527.6,7.001],[2527.7,4.78255237],[2527.8,0.9469942],[2527.9,3.95600114]]]
["bitfinex","ETHUSD",1749992871013,[[2528.5,4.32462305],[2528.4,3.95501515],[2528.2,3.95537459],[2528.1,0.7521],[2528.0,0.1976]],[[2528.6,7.0],[2528.8,0.7928],[2528.9,10.0],[2529.0,7.79],[2529.1,5.82177529]]]
["bitfinex","ETHUSD",1749992922594,[[2531.4,3.95038318],[2531.3,4.71941559],[2531.2,3.9506865],[2530.9,3.95115118],[2530.6,5.6205965]],[[2531.5,6.6872074],[2532.0,0.22160189],[2532.1,10.818],[2532.2,7.795],[2532.3,1.82565627]]]
["bitfinex","ETHUSD",1749992955762,[[2535.4,3.94411602],[2534.9,4.14166319],[2534.7,0.802],[2534.5,3.9454761],[2532.6,1.9474869]],[[2535.6,7.115],[2535.7,1.310493],[2535.8,2.028],[2535.9,10.0],[2536.0,0.7693]]]
["bitfinex","ETHUSD",1749992989274,[[2535.7,3.94360567],[2535.6,3.94382767],[2535.4,0.03943726],[2535.3,5.10341537],[2534.6,3.03085321]],[[2536.0,1.58470584],[2536.1,9.17128036],[2536.2,3.94292532],[2536.3,0.7942],[2536.4,6.12761031]]]
["bitfinex","ETHUSD",1749993002607,[[2536.1,3.94306218],[2535.9,3.94337316],[2535.8,0.40545666],[2535.7,3.94365567],[2535.6,0.1968]],[[2536.2,0.55],[2536.3,7.9318],[2536.6,6.04839419],[2536.7,11.21963],[2536.8,12.1963]]]
["bitfinex","ETHUSD",1749993033396,[[2535.9,3.94332079],[2535.8,0.36602674],[2535.5,3.94398537],[2535.2,0.8265],[2535.1,15.30615036]],[[2536.0,0.55],[2536.1,9.079],[2536.3,15.03738746],[2536.4,3.9426526],[2536.6,3.94235052]]]
["bitfinex","ETHUSD",1749993072782,[[2536.5,5.08446611],[2536.4,3.94256861],[2536.3,0.1968],[2536.2,5.10711145],[2536.1,11.5516598]],[[2536.6,46.94439],[2536.7,6.957],[2536.8,0.1968],[2537.4,2.7292],[2537.7,13.9406678]]]
["bitfinex","ETHUSD",1749993120384,[[2539.0,3.93855848],[2538.9,4.25028946],[2538.7,3.93900116],[2538.6,5.46641072],[2538.5,1.54027468]],[[2539.1,0.2182074],[2539.2,6.875],[2539.6,0.7617],[2539.7,0.00089883],[2539.9,1.925]]]
["bitfinex","ETHUSD",1749993144146,[[2538.6,4.30371788],[2538.4,3.9394307],[2538.1,5.41424037],[2538.0,0.1968],[2533.1,21.45920457]],[[2538.7,7.0208],[2538.9,0.773],[2539.0,1.925],[2539.1,4.15669061],[2539.2,3.93825118]]]
["bitfinex","ETHUSD",1749993175686,[[2537.0,112.23166847],[2536.5,0.36482398],[2536.1,4.4506773],[2536.0,3.94312896],[2535.8,0.36503557]],[[2537.1,56.79477579],[2537.2,3.94147771],[2537.4,3.94107183],[2537.6,18.44076528],[2538.5,3.90855565]]]
["bitfinex","ETHUSD",1749993220031,[[2537.2,0.87313311],[2537.0,88.59170862],[2536.8,3.94184906],[2536.6,4.1389621],[2536.3,5.1016439]],[[2537.3,6.8508],[2537.4,1.799],[2537.5,3.94096667],[2537.7,4.49064258],[2537.9,12.13377545]]]
["bitfinex","ETHUSD",1749993257333,[[2537.0,44.95457971],[2536.8,4.44961321],[2536.6,3.94223342],[2536.4,3.94256618],[2536.1,5.1084387]],[[2537.1,8.935],[2537.2,10.0],[2537.3,3.94120406],[2537.4,3.94105822],[2537.5,0.761]]]
["bitfinex","ETHUSD",1749993281870,[[2537.0,39.13920411],[2536.1,0.5077],[2535.8,3.94352288],[2535.6,3.94382325],[2535.3,5.10958197]],[[2537.1,59.74675656],[2537.2,3.9413801],[2537.4,10.30589431],[2537.5,25.865],[2537.6,4.34882902]]]
["bitfinex","ETHUSD",1749993325724,[[2535.5,3.94399526],[2535.4,0.5077],[2535.2,3.94445283],[2535.1,0.03943685],[2534.8,4.14174635]],[[2536.0,11.8106],[2536.1,10.08970577],[2536.3,4.33944797],[2536.4,7.79],[2536.6,4.14852464]]]
["bitfinex","ETHUSD",1749993370901,[[2535.9,3.94327709],[2535.8,3.94347494],[2535.7,0.5585],[2535.5,3.94398002],[2535.4,3.94411543]],[[2536.0,6.7948],[2536.1,6.72267949],[2536.3,1.761],[2536.4,0.8181],[2536.5,3.94250418]]]
["bitfinex","ETHUSD",1749993402841,[[2541.6,3.93452943],[2541.5,0.03934055],[2541.4,3.93480547],[2541.3,0.39349025],[2541.1,10.5512]],[[2541.7,0.2182074],[2541.9,7.006],[2542.1,2.7584],[2542.2,3.93361778],[2542.3,11.361]]]
["bitfinex","ETHUSD",1749993433432,[[2541.3,3.93492303],[2541.0,0.43290604],[2540.8,3.93562242],[2540.7,10.5512]],[[2541.7,7.1192074],[2541.9,14.71750019],[2542.0,5.89091435],[2542.1,21.39388551],[2542.2,0.55]]]
["bitfinex","ETHUSD",1749993454097,[[2539.8,0.03936335],[2539.7,3.93746214],[2539.5,3.93777632],[2539.4,0.5512],[2539.3,0.1968]],[[2540.2,10.77478169],[2540.3,2.17955],[2540.4,3.93644256],[2540.5,0.8295],[2540.6,13.98597601]]]
["bitfinex","ETHUSD",1749993486138,[[2537.3,3.94106193],[2537.1,3.94145944],[2537.0,0.1968],[2536.9,5.65243584],[2536.8,1.54027468]],[[2537.4,0.1968],[2537.6,0.7732],[2537.7,6.759],[2537.8,3.94053644],[2538.0,5.03715437]]]
["bitfinex","ETHUSD",1749993538083,[[2535.5,3.94391768],[2535.4,3.98353225],[2535.3,0.5512],[2535.1,3.94447267],[2534.7,3.94511634]],[[2536.0,10.85224884],[2536.1,6.83926387],[2536.2,3.94296553],[2536.3,2.53164458],[2536.4,10.95006627]]]
["bitfinex","ETHUSD",1749993597196,[[2535.6,4.31036094],[2535.5,4.49519526],[2535.3,4.14107906],[2535.1,5.48476897],[2534.9,12.31041202]],[[2535.7,6.644],[2535.8,0.1968],[2536.0,6.72497127],[2536.2,2.23632713],[2536.4,3.94267856]]]
["bitfinex","ETHUSD",1749993597981,[[2535.6,4.67688188],[2535.5,4.49519526],[2535.3,4.14107906],[2535.1,5.48476897],[2534.9,12.31041202]],[[2535.7,6.644],[2535.8,0.1968],[2536.0,6.72497127],[2536.2,2.23632713],[2536.4,3.94267856]]]
["bitfinex","ETHUSD",1749993656533,[[2536.8,0.5512],[2536.5,0.38998125],[2536.4,15.30859416],[2536.3,1.782],[2536.1,3.94291529]],[[2537.1,6.72497127],[2537.6,6.6674064],[2537.7,0.8229],[2537.8,10.0],[2538.0,6.72497127]]]
["bitfinex","ETHUSD",1749993673638,[[2538.6,3.93917907],[2538.5,3.93931015],[2538.4,0.748],[2538.2,4.72763741],[2537.9,15.50240927]],[[2538.7,31.624],[2538.8,0.1968],[2539.1,10.07870705],[2539.2,3.9382656],[2539.4,2.6074]]]
["bitfinex","ETHUSD",1749993751663,[[2538.6,33.49672716],[2538.5,3.93930876],[2538.3,6.97048386],[2538.1,8.67991572],[2538.0,6.70654849]],[[2538.7,25.0],[2539.6,1.0141],[2540.1,6.70654849],[2540.3,21.357],[2540.8,2.369]]]
["bitfinex","ETHUSD",1749993777010,[[2539.5,3.9376972],[2539.3,3.93798397],[2539.2,0.03937584],[2539.1,4.13506781],[2538.9,0.5512]],[[2539.7,0.998],[2539.8,0.8715884],[2539.9,16.65077108],[2540.0,3.93708682],[2540.1,3.93686381]]]
["bitfinex","ETHUSD",1749993815126,[[2539.6,3.93749938],[2539.5,3.93777507],[2539.3,0.03937606],[2539.2,4.48935842],[2538.9,3.93871262]],[[2539.7,6.591],[2539.8,0.8316],[2539.9,6.70618692],[2540.1,1.763],[2540.2,13.93678041]]]
["bitfinex","ETHUSD",1749993857242,[[2538.8,0.5512],[2538.5,10.0],[2538.4,20.77094711],[2538.3,11.07153602],[2538.2,2.32529409]],[[2539.6,0.1968],[2539.7,6.6214064],[2539.8,6.70618692],[2540.0,4.89558885],[2540.2,1.755]]]
["bitfinex","ETHUSD",1749993911215,[[2539.6,3.93762469],[2539.5,3.93775951],[2539.4,0.5512],[2539.2,4.13502923],[2538.9,5.68556108]],[[2539.7,0.1968],[2539.8,0.0394064],[2539.9,6.569],[2540.2,14.76825067],[2540.3,10.05678115]]]
["bitfinex","ETHUSD",1749993948765,[[2539.3,3.93809317],[2539.2,3.93822248],[2538.9,4.68670284],[2538.7,3.93898832],[2538.6,11.745]],[[2539.4,0.1968],[2539.6,6.6054064],[2539.7,11.80178115],[2539.8,4.69143318],[2542.9,13.90467914]]]
["bitfinex","ETHUSD",1749993974330,[[2537.9,0.1968],[2537.8,0.5512],[2537.7,3.94057089],[2537.4,10.0],[2537.3,5.49325177]],[[2538.3,0.2362064],[2538.4,0.795],[2538.6,3.93929339],[2538.7,16.61678115],[2538.8,3.93890737]]]
["bitfinex","ETHUSD",1749994016267,[[2540.0,3.93700787],[2539.9,4.48836288],[2539.8,3.93722201],[2539.7,0.1968],[2539.5,3.93776994]],[[2540.1,6.7458],[2540.4,1.737],[2540.5,0.8279],[2540.7,10.20588202],[2540.8,3.93583859]]]
["bitfinex","ETHUSD",1749994056016,[[2538.9,3.93860019],[2538.8,3.93885612],[2538.6,0.5512],[2538.5,5.49015923],[2538.3,2.32624474]],[[2539.3,13.44572484],[2539.4,3.97744523],[2539.5,0.8261],[2539.6,3.937744],[2539.7,10.0]]]
["bitfinex","ETHUSD",1749994085251,[[2538.6,3.93917907],[2538.3,4.13643975],[2538.0,10.64703449],[2537.4,4.82836918],[2537.3,9.23116924]],[[2538.9,0.1968],[2539.0,19.52499064],[2539.1,7.49642484],[2539.2,3.93836893],[2539.4,3.93799731]]]
["bitfinex","ETHUSD",1749994141042,[[2536.7,3.94212953],[2536.6,3.94228053],[2536.3,3.94271336],[2536.1,0.5512],[2536.0,0.1968]],[[2536.8,9.06447337],[2536.9,0.63388453],[2537.0,9.83864277],[2537.2,14.32758248],[2537.6,0.40176561]]]
["bitfinex","ETHUSD",1749994204154,[[2537.3,3.94117719],[2537.1,10.0],[2537.0,0.748],[2536.9,10.64874033],[2536.7,3.94212953]],[[2538.0,0.7793],[2538.2,18.07092484],[2538.4,3.93957366],[2538.5,3.93937855],[2538.7,2.368]]]
["bitfinex","ETHUSD",1749994246464,[[2535.3,3.94430639],[2535.2,3.94445158],[2534.9,3.94490273],[2534.8,0.5512],[2534.7,3.94521378]],[[2535.4,18.232],[2535.6,0.7928],[2535.7,6.70692484],[2535.8,4.4936066],[2536.0,4.14930767]]]
["bitfinex","ETHUSD",1749994284961,[[2535.3,3.9442547],[2535.2,3.94444807],[2534.9,4.49612148],[2534.6,0.1968],[2534.2,26.3617385]],[[2535.5,6.5574064],[2535.6,1.713],[2535.7,0.7879],[2535.8,5.27327481],[2535.9,10.59750827]]]
["bitfinex","ETHUSD",1749994313117,[[2535.0,3.94476141],[2534.9,3.94492199],[2534.6,0.5512],[2534.5,3.94543184],[2534.2,5.65889059]],[[2535.2,6.77024484],[2535.3,6.518],[2535.4,2.4789],[2535.5,13.94406438],[2535.6,0.20602702]]]
["bitfinex","ETHUSD",1749994341024,[[2534.9,3.94492879],[2534.8,4.49625755],[2534.5,4.14234296],[2534.3,1.713],[2534.1,12.32302688]],[[2535.0,0.1968],[2535.2,6.517],[2535.3,6.73083844],[2535.5,4.69757754],[2537.0,7.86377638]]]
["bitfinex","ETHUSD",1749994398650,[[2536.0,3.94321766],[2535.9,3.94337094],[2535.6,3.94380957],[2535.5,4.69186413],[2535.3,3.94430326]],[[2536.1,6.7088],[2536.2,6.73083844],[2536.3,0.8338064],[2536.5,5.85953422],[2536.6,21.367]]]
["bitfinex","ETHUSD",1749994462722,[[2535.6,4.49503972],[2535.5,3.9439696],[2535.4,0.1968],[2535.3,3.94430101],[2535.1,3.944588]],[[2535.7,6.7048],[2535.9,1.71],[2536.1,16.93682318],[2536.2,0.8202],[2536.3,3.94277273]]]
["bitfinex","ETHUSD",1749994508981,[[2535.1,3.94452653],[2535.0,3.94473467],[2534.9,0.1968],[2534.8,0.5512],[2534.7,3.94522543]],[[2535.4,8.74906732],[2535.5,6.503],[2535.6,4.74424399],[2535.8,4.53947577],[2536.5,3.94259488]]]
["bitfinex","ETHUSD",1749994535276,[[2534.6,3.94538187],[2534.5,3.94553387],[2534.3,4.1426612],[2534.2,0.5512],[2534.1,3.94602305]],[[2534.7,6.6998],[2534.9,0.0394064],[2535.0,7.50053844],[2535.1,0.20616175],[2535.3,11.81854637]]]
["bitfinex","ETHUSD",1749994600842,[[2536.9,3.94181875],[2536.8,4.53256405],[2536.7,0.1968],[2536.6,3.94225154],[2536.4,3.94258273]],[[2537.0,6.69603529],[2537.2,0.1968],[2537.3,10.7754],[2537.4,6.73083844],[2537.8,5.64055889]]]
["bitfinex","ETHUSD",1749994633538,[[2533.8,3.94654081],[2533.5,0.5512],[2533.4,3.9472492],[2532.9,6.73083844],[2532.8,4.45819871]],[[2534.2,6.73083844],[2534.3,5.3794876],[2534.4,6.5314064],[2534.5,3.94564327],[2534.7,10.20618666]]]
["bitfinex","ETHUSD",1749994659899,[[2534.4,3.94562166],[2534.1,0.1968],[2534.0,3.946178],[2533.9,0.5512],[2533.5,19.05386532]],[[2534.6,6.93534445],[2534.7,2.527],[2534.8,6.73083844],[2534.9,4.73279646],[2535.0,10.39969523]]]
["bitfinex","ETHUSD",1749994696269,[[2532.9,3.94801212],[2532.8,3.94817539],[2532.6,4.14521674],[2532.5,0.5512],[2531.3,4.74]],[[2533.0,6.6918],[2533.1,0.20615362],[2533.2,0.0394064],[2533.3,12.1887],[2533.4,8.42983844]]]
["bitfinex","ETHUSD",1749994737870,[[2532.8,3.94812462],[2532.6,3.94839973],[2532.3,0.5512],[2532.2,3.94908546],[2531.5,0.2182074]],[[2533.2,10.7695],[2533.3,10.43842185],[2533.4,1.696],[2533.5,4.34800796],[2533.6,10.8363409]]]
["bitfinex","ETHUSD",1749994802258,[[2532.0,3.94944707],[2531.9,3.94959866],[2531.8,0.03949356],[2531.7,4.50110561],[2531.6,0.1968]],[[2532.1,6.6998],[2532.4,2.49995728],[2532.5,10.95802465],[2532.6,6.74671104]]]
["bitfinex","ETHUSD",1749994862153,[[2531.8,3.94975906],[2531.7,3.98939917],[2531.5,10.89370948],[2531.4,3.95035349],[2531.1,13.95084172]],[[2531.9,6.6918],[2532.2,0.0394064],[2532.3,2.5167],[2532.5,0.7570111],[2532.6,10.90150983]]]
["bitfinex","ETHUSD",1749994888343,[[2531.9,10.0],[2531.8,3.94963005],[2531.6,9.06973792],[2531.4,12.14129163],[2531.1,4.50082781]],[[2532.7,0.0394064],[2532.8,14.93814858],[2533.3,1.90318075],[2533.5,16.91681849],[2534.8,2.339667]]]
["bitfinex","ETHUSD",1749994940471,[[2532.6,3.94849663],[2532.5,3.94865737],[2532.2,4.14592846],[2531.9,8.44171104],[2531.8,3.94962608]],[[2532.7,0.1968],[2532.8,0.8520064],[2532.9,7.23972064],[2533.0,0.79246393],[2533.1,12.38950881]]]
["bitfinex","ETHUSD",1749994994083,[[2534.9,13.94492879],[2534.8,19.25735189],[2534.7,3.94524006],[2534.6,2.32302688],[2534.4,10.69234043]],[[2535.0,95.0],[2535.7,6.478],[2536.2,1.0126],[2536.3,1.691],[2536.4,21.376]]]
["bitfinex","ETHUSD",1749995030143,[[2537.5,3.94088669],[2537.4,3.94098983],[2537.2,3.98075457],[2537.1,0.1968],[2535.7,5.05607947]],[[2537.6,0.1968],[2537.7,7.224],[2537.9,6.74671104],[2538.0,10.20596117],[2538.1,5.6280157]]]
["bitfinex","ETHUSD",1749995048587,[[2541.2,0.58374659],[2540.9,3.93554549],[2540.8,3.93571311],[2540.5,0.38999156],[2540.4,3.93631029]],[[2541.3,6.894],[2541.4,0.51527247],[2541.5,4.71929214],[2541.7,10.9929074],[2541.8,1.921]]]
["bitfinex","ETHUSD",1749995100387,[[2541.6,53.57593122],[2541.5,3.9345409],[2541.4,1.14558613],[2541.3,5.46962325],[2541.1,23.0745818]],[[2541.7,0.2182074],[2541.8,6.746],[2542.4,0.2354064],[2542.5,4.75418076],[2542.6,11.859]]]
["bitfinex","ETHUSD",1749995136368,[[2541.6,48.38309823],[2541.3,3.93492462],[2541.2,3.93510887],[2541.0,0.196],[2540.9,5.09975529]],[[2541.7,7.9374138],[2541.8,3.93424583],[2542.0,13.93397775],[2542.1,11.89135152],[2543.9,5.49089513]]]
["bitfinex","ETHUSD",1749995174314,[[2543.8,3.93097913],[2543.7,3.9312576],[2543.6,0.196],[2543.4,3.93161727],[2543.1,3.9321921]],[[2544.1,7.54694264],[2544.2,0.2182074],[2544.3,0.8464064],[2544.4,5.70828267],[2544.5,10.20559399]]]
["bitfinex","ETHUSD",1749995192347,[[2545.5,3.92848167],[2545.4,0.196],[2545.3,3.92876746],[2545.0,3.92924394],[2544.5,0.55]],[[2545.8,6.653],[2545.9,21.03988424],[2546.0,3.92779257],[2546.2,17.05746455],[2547.1,3.92614665]]]
["bitfinex","ETHUSD",1749995243162,[[2546.3,3.92726701],[2546.2,4.12338807],[2546.0,3.92770313],[2545.7,3.92818403],[2545.6,11.15690702]],[[2546.4,6.667],[2546.6,0.196],[2546.7,1.0368074],[2546.9,3.9263446],[2547.0,13.35436345]]]
["bitfinex","ETHUSD",1749995257176,[[2545.8,3.92794592],[2545.7,4.12415669],[2545.3,1.15690702],[2542.5,0.51568116],[2542.4,14.75947673]],[[2546.1,7.6081123],[2546.2,0.196],[2546.3,3.96670767],[2546.4,3.92717934],[2546.7,15.72966786]]]
["bitfinex","ETHUSD",1749995305991,[[2545.8,3.92803833],[2545.7,3.92818934],[2545.5,4.12448318],[2545.3,3.92879592],[2545.2,1.808]],[[2545.9,0.9981],[2546.1,0.0394064],[2546.5,3.92705863],[2546.6,5.73487213],[2546.9,4.68177085]]]
["bitfinex","ETHUSD",1749995340696,[[2545.3,3.92872326],[2545.2,3.92889805],[2545.0,4.12527308],[2544.7,3.92969751],[2544.6,1.827]],[[2545.4,10.0],[2545.5,18.39734064],[2545.6,0.828],[2545.8,3.9280399],[2546.0,3.92775571]]]
["bitfinex","ETHUSD",1749995359288,[[2543.2,3.9320327],[2543.0,3.93230366],[2542.8,0.03932341],[2542.7,3.9328273],[2542.5,1.793]],[[2543.3,6.656],[2543.4,1.4512],[2543.5,0.0394064],[2543.6,3.93144931],[2543.7,10.0]]]
["bitfinex","ETHUSD",1749995396729,[[2543.3,3.9318995],[2543.2,3.93190325],[2542.9,0.196],[2542.8,5.72660557],[2542.5,10.54904124]],[[2543.4,0.2354064],[2543.5,7.4336],[2543.7,3.93135547],[2543.8,10.54008435],[2543.9,3.93105925]]]
["bitfinex","ETHUSD",1749995430983,[[2545.0,3.92927308],[2544.8,3.92953645],[2544.6,0.196],[2544.5,3.92994817],[2544.3,10.0]],[[2545.1,6.805],[2545.3,0.0394064],[2545.4,16.44724158],[2545.6,13.94496368],[2546.2,4.47756282]]]
["bitfinex","ETHUSD",1749995457808,[[2544.6,3.92989074],[2544.5,3.93001956],[2544.2,4.12646214],[2544.1,1.762],[2543.8,10.49103064]],[[2544.7,0.2354064],[2544.9,0.8294],[2545.0,6.568],[2545.1,3.92918625],[2545.2,4.73741618]]]
["bitfinex","ETHUSD",1749995488838,[[2544.4,3.93004781],[2544.3,3.93035412],[2544.0,3.93080007],[2543.9,0.196],[2543.7,12.35685295]],[[2544.6,1.58188158],[2544.8,10.0],[2544.9,12.43096722],[2545.1,4.87425118],[2545.3,0.72789995]]]
["bitfinex","ETHUSD",1749995560229,[[2543.8,3.93112666],[2543.7,3.9312663],[2543.4,0.7725],[2543.2,0.196],[2419.9,0.1]],[[2543.9,6.749],[2544.1,11.57620287],[2544.2,5.92558439],[2544.3,1.16242312],[2544.4,12.35097505]]]
["bitfinex","ETHUSD",1749995583041,[[2542.2,3.93352066],[2542.1,3.93368484],[2541.8,4.6942765],[2541.7,0.196],[2536.4,18.44149573]],[[2542.5,2.18533415],[2542.6,14.05022449],[2542.7,14.48284149],[2542.8,3.93267734],[2544.5,2.361]]]
["bitfinex","ETHUSD",1749995640086,[[2542.5,3.93313667],[2542.4,3.93325509],[2542.3,0.03932946],[2542.2,4.12956747],[2542.1,0.7725]],[[2542.6,0.56511564],[2542.8,1.15184713],[2543.0,7.44733202],[2543.1,11.16201294],[2543.3,3.93192359]]]
["bitfinex","ETHUSD",1749995671983,[[2544.5,3.93004519],[2544.4,3.9301669],[2544.2,3.93038432],[2544.1,6.538],[2544.0,0.9487]],[[2544.6,0.7974],[2544.9,6.67972449],[2545.0,3.9292906],[2545.2,20.86543521],[2545.4,1.735]]]
["bitfinex","ETHUSD",1749995712958,[[2546.3,3.92726701],[2546.1,3.927555],[2545.9,4.12387649],[2545.8,0.7725],[2545.7,8.253]],[[2546.4,0.196],[2546.6,8.91030789],[2546.7,16.526],[2546.9,4.47635377],[2547.1,2.12461852]]]
["bitfinex","ETHUSD",1749995756066,[[2545.4,3.92857575],[2545.3,3.92875924],[2545.1,3.92910565],[2545.0,0.9685],[2544.7,4.32582357]],[[2545.5,0.196],[2545.8,1.12500326],[2545.9,7.3223],[2546.0,4.82584486],[2546.1,4.67442513]]]
["bitfinex","ETHUSD",1749995788022,[[2544.6,3.92979476],[2544.5,3.93004519],[2544.4,1.721],[2544.3,6.515],[2544.2,4.89900758]],[[2544.8,0.196],[2545.1,5.27052575],[2545.3,10.91342519],[2545.4,10.78438865],[2545.5,16.69302998]]]
["bitfinex","ETHUSD",1749995815973,[[2543.9,3.93097212],[2543.8,3.93110345],[2543.7,0.7723],[2543.6,3.9314271],[2543.4,8.427]],[[2544.0,0.196],[2544.3,0.8246],[2544.4,9.49540925],[2544.5,10.44313766],[2544.6,5.14853781]]]
["bitfinex","ETHUSD",1749995870018,[[2545.7,3.92809887],[2545.6,4.70081607],[2545.4,4.12465382],[2545.3,1.713],[2545.1,6.503]],[[2545.8,0.196],[2546.2,7.2557],[2546.3,3.9273504],[2546.4,4.82539966],[2546.5,10.0]]]
["bitfinex","ETHUSD",1749995907078,[[2546.1,3.9275755],[2546.0,3.92772977],[2545.9,0.7725],[2545.8,3.92802727],[2545.7,0.196]],[[2546.2,0.196],[2546.5,6.496],[2546.6,2.36741805],[2546.7,11.40752005],[2546.8,3.92654053]]]
["bitfinex","ETHUSD",1749995949956,[[2545.8,4.29368015],[2545.7,3.92816019],[2545.5,4.70099463],[2545.4,15.06609422],[2545.3,3.92866731]],[[2545.9,0.196],[2546.1,0.8269],[2546.3,7.3934784],[2546.4,10.0],[2546.5,3.92704352]]]
["bitfinex","ETHUSD",1749995963008,[[2546.1,3.92746604],[2545.8,0.7725],[2545.5,10.04975943],[2545.4,5.63363635],[2545.3,6.487]],[[2546.3,6.487],[2546.4,0.69965349],[2546.5,4.8297942],[2546.6,8.44463521]]]
["bitfinex","ETHUSD",1749996008241,[[2547.4,1.43315083],[2547.2,3.92580809],[2547.1,11.21768746],[2546.9,1.898],[2546.7,3.92653294]],[[2547.5,0.196],[2547.7,3.92519992],[2547.8,13.92504965],[2547.9,7.43814201],[2548.0,0.89268602]]]
["bitfinex","ETHUSD",1749996042967,[[2546.0,3.92772977],[2545.9,3.967127],[2545.8,4.70700026],[2545.7,16.48365974],[2545.6,0.196]],[[2546.1,0.196],[2546.5,0.8264],[2546.8,0.89239478],[2546.9,10.55],[2547.0,0.40244999]]]
["bitfinex","ETHUSD",1749996096440,[[2544.6,3.92989074],[2544.5,3.93000897],[2544.3,0.7561],[2544.2,3.930395],[2543.8,25.64104692]],[[2544.7,0.196],[2545.0,0.89522014],[2545.1,4.70551176],[2545.2,3.92902458],[2545.4,18.731]]]
["bitfinex","ETHUSD",1749996128405,[[2544.1,3.9306631],[2544.0,3.93078414],[2543.8,0.7865],[2543.6,11.90389765],[2543.2,3.93205254]],[[2544.2,0.196],[2544.4,0.8062],[2544.6,0.3460595],[2544.9,6.86971258],[2545.1,4.47912288]]]
["bitfinex","ETHUSD",1749996162872,[[2543.3,3.9318995],[2543.2,4.73524931],[2543.0,10.61355837],[2542.6,0.39045988],[2542.5,13.93312807]],[[2543.4,1.196],[2543.6,6.481],[2543.8,0.8082],[2543.9,0.92600248],[2544.0,12.25]]]
["bitfinex","ETHUSD",1749996187007,[[2544.1,3.93059739],[2544.0,3.93076193],[2543.8,0.8151],[2543.7,10.60424938],[2543.5,1.698]],[[2544.2,0.196],[2544.5,2.98871113],[2544.6,6.8230595],[2544.7,13.92980539],[2544.8,5.62764626]]]
["bitfinex","ETHUSD",1749996224380,[[2543.3,3.93185656],[2543.2,3.93205081],[2542.9,4.12846287],[2542.8,8.9423],[2542.7,6.68609514]],[[2543.4,0.91461818],[2543.5,0.8162],[2543.7,13.16209514],[2543.8,5.49590504],[2544.0,5.62788341]]]
["bitfinex","ETHUSD",1749996245090,[[2542.6,3.93298198],[2542.4,3.93320334],[2542.2,0.8279],[2542.1,10.40870612],[2541.9,8.38109514]],[[2542.7,0.51683104],[2542.9,1.077713],[2543.0,4.72534779],[2543.1,7.39070686],[2543.2,10.61820838]]]
["bitfinex","ETHUSD",1749996280490,[[2542.1,3.93374679],[2541.9,3.93400186],[2541.6,3.93449308],[2541.5,0.7581],[2541.4,6.473]],[[2542.3,0.55],[2542.4,0.7618],[2542.5,0.9199616],[2542.6,11.39094708],[2542.7,3.93287978]]]
["bitfinex","ETHUSD",1749996342107,[[2542.3,3.93338454],[2542.2,3.93360081],[2542.1,1.692],[2542.0,0.196],[2541.9,4.73135167]],[[2542.5,0.196],[2542.7,0.816],[2542.8,3.93275843],[2542.9,5.16781987],[2543.0,13.16366308]]]
["bitfinex","ETHUSD",1749996360784,[[2541.1,3.93521485],[2540.9,3.935559],[2540.7,6.69266308],[2540.6,0.9815],[2539.9,3.93700921]],[[2541.3,6.472],[2541.5,15.64045485],[2541.7,5.62637478],[2541.8,1.29541],[2542.0,10.62658366]]]
["bitfinex","ETHUSD",1749996417244,[[2541.5,3.93467573],[2541.4,3.93482285],[2541.2,11.41814181],[2541.1,1.691],[2541.0,6.69266308]],[[2541.6,0.196],[2541.8,0.9200466],[2541.9,0.7829],[2542.0,10.0],[2542.1,10.62653569]]]
["bitfinex","ETHUSD",1749996438385,[[2542.7,3.9328273],[2542.4,7.48156308],[2542.3,3.93333055],[2542.0,0.03933395],[2541.9,10.62672814]],[[2542.9,0.20554548],[2543.0,13.034]]]
["bitfinex","ETHUSD",1749996479978,[[2542.3,3.93335946],[2542.2,3.93358955],[2542.1,6.466],[2542.0,4.73330501],[2541.9,6.6923376]],[[2542.4,0.0427448],[2542.8,0.7717],[2542.9,3.93260067],[2543.0,16.52637506],[2543.1,13.1583376]]]
["bitfinex","ETHUSD",1749996518504,[[2543.3,3.93182072],[2543.2,3.93201582],[2543.0,7.217],[2542.9,4.12851545],[2542.6,22.3111764]],[[2543.5,0.196],[2543.8,5.61885587],[2543.9,17.08239094],[2544.0,10.0],[2544.1,13.22493596]]]
["bitfinex","ETHUSD",1749996553724,[[2545.6,3.92823685],[2545.4,0.03927985],[2545.2,4.12491589],[2544.8,1.173325],[2544.7,0.7626]],[[2546.1,10.0],[2546.2,8.436],[2546.3,3.92737574],[2546.4,0.7633],[2546.5,4.47709467]]]
["bitfinex","ETHUSD",1749996609981,[[2550.5,3.92079984],[2550.4,3.96012915],[2550.2,3.9212271],[2550.1,1.35807232],[2550.0,0.7602]],[[2550.6,0.196],[2551.1,2.44180415],[2551.5,10.55],[2551.7,11.59400377],[2552.0,3.91859979]]]
["bitfinex","ETHUSD",1749996627082,[[2550.0,3.92156862],[2549.9,0.0392103],[2549.8,3.92182581],[2549.6,10.196],[2549.5,5.89313662]],[[2550.1,0.196],[2550.4,4.74346043],[2550.5,7.235],[2550.6,3.92065488],[2550.9,4.47019289]]]
["bitfinex","ETHUSD",1749996659962,[[2549.4,3.92249156],[2549.1,3.92295319],[2549.0,0.196],[2548.9,3.92324391],[2548.8,1.97298191]],[[2549.5,0.196],[2549.6,7.036],[2549.7,0.03919391],[2549.8,5.36229954],[2549.9,0.38905752]]]
["bitfinex","ETHUSD",1749996690318,[[2548.6,3.92372282],[2548.5,3.92381192],[2548.4,0.03923491],[2548.3,3.9241286],[2548.2,0.196]],[[2548.7,0.196],[2549.1,7.77809391],[2549.3,4.47271725],[2549.4,1.998],[2549.5,3.92239622]]]
["bitfinex","ETHUSD",1749996732919,[[2548.9,3.92317765],[2548.8,3.9233473],[2548.6,0.9645],[2548.4,3.92387961],[2548.3,1.15978342]],[[2549.1,0.196],[2549.2,6.756],[2549.3,0.8029],[2549.4,3.92251546],[2549.5,8.13789196]]]
["bitfinex","ETHUSD",1749996744567,[[2548.6,3.92372282],[2548.5,3.92381966],[2548.4,0.03923447],[2548.2,4.8803925],[2548.1,1.16670422]],[[2548.7,0.196],[2548.8,6.76],[2549.1,5.79095926],[2549.2,0.7709],[2549.3,4.47267588]]]
["bitfinex","ETHUSD",1749996798099,[[2549.8,3.9217744],[2549.7,3.92203004],[2549.6,0.54608559],[2549.5,0.38519965],[2549.4,0.7614]],[[2550.2,0.55],[2550.3,0.7693],[2550.4,10.0],[2550.5,4.11680635],[2550.6,6.897]]]
["bitfinex","ETHUSD",1749996836432,[[2548.7,3.92349221],[2548.4,1.93307098],[2548.3,1.56443334],[2548.1,2.34665001],[2548.0,6.65492928]],[[2549.2,0.55],[2549.3,14.44102928],[2549.5,10.0],[2549.8,0.58372696],[2549.9,1.894]]]
["bitfinex","ETHUSD",1749996872087,[[2547.7,3.92510892],[2547.6,3.92526299],[2547.5,3.9646656],[2547.3,7.67320813],[2547.2,3.92587939]],[[2547.8,0.196],[2548.0,8.519],[2548.1,0.7574],[2548.3,10.0],[2548.4,13.92413222]]]
["bitfinex","ETHUSD",1749996907875,[[2546.7,3.92664472],[2546.5,3.92684047],[2546.4,1.16765668],[2546.3,2.51563334],[2546.2,10.0]],[[2547.0,0.7984],[2547.1,1.35051081],[2547.2,17.23505106],[2547.6,4.4753012],[2547.7,10.0]]]
["bitfinex","ETHUSD",1749996943667,[[2547.5,3.92538804],[2547.4,3.92555892],[2547.2,4.74276021],[2547.1,0.196],[2547.0,1.16410448]],[[2547.6,0.196],[2548.0,14.07180813],[2548.1,4.47462901],[2548.2,1.798],[2548.3,3.92423436]]]
["bitfinex","ETHUSD",1749996983505,[[2547.9,3.92466022],[2547.6,0.7998],[2547.5,3.9254004],[2547.3,18.421],[2547.1,3.9259829]],[[2548.1,0.196],[2548.2,6.63],[2548.4,0.7551],[2548.5,9.99694868],[2548.6,3.92375374]]]
["bitfinex","ETHUSD",1749997003109,[[2547.3,3.925639],[2547.2,3.92577235],[2547.0,4.71276072],[2546.8,3.92649534],[2546.7,0.196]],[[2547.4,6.628],[2547.5,0.764],[2547.6,1.792],[2547.8,0.39099818],[2547.9,3.92481534]]]
["bitfinex","ETHUSD",1749997037979,[[2544.2,3.93044345],[2543.8,0.196],[2543.6,14.75103005],[2542.7,0.55]],[[2544.3,0.8158],[2544.4,0.196],[2544.6,0.55],[2544.7,0.74388],[2544.8,6.623]]]
["bitfinex","ETHUSD",1749997085541,[[2544.1,3.93057784],[2544.0,3.93075139],[2543.8,0.7562],[2543.7,0.196],[2543.4,13.96200712]],[[2544.2,0.196],[2544.5,0.80374237],[2544.6,10.8084],[2544.7,5.22362167],[2544.8,15.25860143]]]
["bitfinex","ETHUSD",1749997135866,[[2543.5,0.2205049],[2543.4,0.9735],[2543.3,3.93175172],[2543.1,6.68264411],[2543.0,3.93234287]],[[2543.9,0.196],[2544.0,0.763],[2544.1,6.605],[2544.2,0.82895197],[2544.3,15.70250851]]]
["bitfinex","ETHUSD",1749997167070,[[2541.7,3.93437463],[2541.6,3.93450431],[2541.3,4.13098351],[2541.2,0.7639],[2540.8,10.53764776]],[[2541.8,0.196],[2542.0,0.93509],[2542.1,7.3859],[2542.2,1.769],[2542.3,3.93350905]]]
["bitfinex","ETHUSD",1749997189881,[[2542.4,3.93328849],[2542.2,3.93360081],[2542.1,0.8112],[2542.0,0.196],[2541.9,3.93399877]],[[2542.7,2.561],[2542.8,10.8564],[2542.9,3.93257909],[2543.0,0.84759426],[2543.6,0.9805622]]]
["bitfinex","ETHUSD",1749997227565,[[2543.4,3.9317449],[2543.2,3.93198225],[2543.0,3.93235268],[2542.9,7.47233627],[2542.7,3.93281792]],[[2543.5,6.586],[2543.6,10.0],[2543.7,2.567],[2543.8,0.86113464],[2543.9,3.9309861]]]
["bitfinex","ETHUSD",1749997268104,[[2544.0,0.84610369],[2543.9,3.93095327],[2543.8,10.03331417],[2543.6,3.93128319],[2543.5,6.575]],[[2544.6,0.7669],[2544.7,10.0],[2544.8,6.575],[2544.9,1.756],[2545.1,0.86754516]]]
["bitfinex","ETHUSD",1749997329788,[[2542.4,3.93329137],[2542.3,3.93335567],[2542.0,11.63333055],[2541.9,10.0],[2541.8,6.564]],[[2542.5,0.196],[2542.8,0.7744],[2543.0,11.35068685],[2543.1,7.2410537],[2543.2,5.68016911]]]
["bitfinex","ETHUSD",1749997366726,[[2542.7,3.9328273],[2542.6,3.93296014],[2542.5,0.03932702],[2542.4,10.62431299],[2542.3,0.9782]],[[2542.8,0.56514057],[2543.0,6.557],[2543.2,0.8004],[2543.3,3.1460979],[2543.4,13.93180802]]]
["bitfinex","ETHUSD",1749997392949,[[2542.6,3.93294832],[2542.5,3.97242982],[2542.4,0.8109],[2542.3,5.30951213],[2542.1,3.93372649]],[[2542.7,0.196],[2542.8,6.92114057],[2542.9,1.741],[2543.2,1.60381433],[2543.3,14.88479771]]]
["bitfinex","ETHUSD",1749997428219,[[2544.2,3.93043347],[2544.0,3.93077909],[2543.9,0.196],[2543.8,4.73640915],[2543.7,6.6910537]],[[2544.4,0.196],[2544.7,0.8005],[2544.8,10.62074649],[2544.9,3.92956558],[2545.0,7.091]]]
["bitfinex","ETHUSD",1749997465936,[[2543.5,3.93144448],[2543.4,4.75491145],[2543.2,4.42714685],[2543.1,0.196],[2542.2,3.12329806]],[[2543.6,6.729],[2543.9,2.5377],[2544.2,12.0230035],[2544.3,10.0],[2544.4,4.32604833]]]
["bitfinex","ETHUSD",1749997510241,[[2544.1,3.9306631],[2543.9,3.93090002],[2543.8,0.7973],[2543.7,3.9312812],[2543.6,6.88361494]],[[2544.3,8.25],[2544.4,0.8149],[2544.6,18.41870241],[2544.8,3.9296218],[2545.7,14.5]]]
["bitfinex","ETHUSD",1749997537968,[[2544.5,3.93004519],[2544.4,3.96949743],[2544.3,1.58598336],[2544.2,10.80828569],[2543.9,3.93094552]],[[2544.6,0.196],[2544.8,6.517],[2545.0,2.271],[2545.1,0.7745],[2545.3,11.46829979]]]
["bitfinex","ETHUSD",1749997599797,[[2544.5,3.92994346],[2544.3,0.196],[2544.1,4.72726184],[2543.9,6.503],[2543.8,1.714]],[[2544.8,0.196],[2544.9,7.48510617],[2545.0,10.0],[2545.1,6.504],[2545.2,3.92903505]]]
["bitfinex","ETHUSD",1749997639650,[[2544.0,3.93080648],[2543.9,3.93089578],[2543.7,0.196],[2543.6,0.7806],[2543.5,3.93156723]],[[2544.2,2.45413084],[2544.3,6.68180617],[2544.4,7.36000224],[2544.5,4.67408252],[2544.6,4.32353376]]]
["bitfinex","ETHUSD",1749997683732,[[2541.7,3.93437463],[2541.6,4.70307679],[2541.4,3.93483193],[2541.1,10.4273036],[2541.0,1.9255049]],[[2541.9,6.68180617],[2542.1,6.492],[2542.3,2.25810462],[2542.4,4.71580778],[2542.5,0.55]]]
["bitfinex","ETHUSD",1749997707449,[[2542.3,3.93329721],[2542.2,3.93360081],[2542.1,0.7587],[2542.0,3.93390363],[2541.9,0.196]],[[2542.4,8.198],[2542.5,6.68180617],[2542.6,0.8002],[2542.9,1.41865432],[2543.0,4.13118449]]]
["bitfinex","ETHUSD",1749997744317,[[2542.2,3.93352204],[2542.1,4.12968142],[2542.0,0.7938],[2541.8,5.63321204],[2541.6,10.41743014]],[[2542.5,6.68180617],[2542.6,6.68],[2542.7,0.7948],[2542.8,3.93267395],[2542.9,2.54075601]]]
["bitfinex","ETHUSD",1749997785870,[[2542.2,3.93360081],[2542.1,3.93375555],[2541.9,3.93405564],[2541.8,0.9842],[2541.6,6.479]],[[2542.3,0.196],[2542.5,6.479],[2542.6,2.247],[2542.7,7.46140617],[2542.8,0.87188428]]]
["bitfinex","ETHUSD",1749997847467,[[2540.6,3.93593207],[2540.5,3.93619437],[2540.4,0.7503],[2540.2,3.93656395],[2539.9,10.6189569]],[[2541.0,13.15380617],[2541.1,14.37894],[2541.3,3.93507769],[2541.4,4.48484794],[2541.6,6.68180617]]]
["bitfinex","ETHUSD",1749997849169,[[2540.8,3.93574768],[2540.4,0.7503],[2540.3,3.93653577],[2539.9,10.6189569],[2539.1,0.19137016]],[[2541.0,13.15380617],[2541.1,14.37894],[2541.4,4.48491699],[2541.5,3.9347353],[2541.6,6.68180617]]]
["bitfinex","ETHUSD",1749997894782,[[2540.8,3.93576826],[2540.7,3.93592317],[2540.6,0.03935897],[2540.5,4.7598144],[2540.3,6.68180617]],[[2540.9,6.485],[2541.1,1.698],[2541.3,10.8141],[2541.4,1.6668],[2541.5,3.93468995]]]
["bitfinex","ETHUSD",1749997945811,[[2541.5,3.93456446],[2541.1,0.7606],[2540.8,8.167],[2540.7,3.93579736],[2540.1,0.55]],[[2541.8,7.19421],[2541.9,0.7501],[2542.1,16.56572922],[2542.2,11.896],[2542.3,13.93346104]]]
["bitfinex","ETHUSD",1749997991199,[[2541.5,3.93468242],[2541.4,3.93483349],[2541.2,4.7191386],[2541.0,0.196],[2540.7,10.4079158]],[[2541.6,8.08027484],[2541.8,9.15574837],[2542.2,15.27969328],[2542.3,4.48351908],[2649.9,0.02]]]
["bitfinex","ETHUSD",1749998016920,[[2541.5,3.93459658],[2541.4,3.93483906],[2541.2,0.196],[2541.1,4.75280262],[2540.9,5.6254601]],[[2541.7,6.69854837],[2541.8,0.196],[2541.9,8.24454735],[2542.1,4.80830701],[2542.3,14.48356464]]]
["bitfinex","ETHUSD",1749998055748,[[2541.4,3.93483906],[2541.3,3.93490998],[2541.0,4.91495178],[2540.8,6.468],[2365.0,0.23574471]],[[2541.5,0.196],[2541.7,7.58211961],[2541.8,7.57656222],[2541.9,5.50052137],[2542.0,11.689]]]
["bitfinex","ETHUSD",1749998095669,[[2543.1,3.93220872],[2543.0,3.93236335],[2542.9,3.93248562],[2542.8,6.658],[2542.7,4.70621568]],[[2543.2,0.196],[2543.3,0.7683],[2543.6,1.80425484],[2543.7,10.0],[2543.8,11.17968647]]]
["bitfinex","ETHUSD",1749998161139,[[2546.5,3.92695857],[2546.3,3.92721077],[2546.2,0.196],[2546.0,4.75552516],[2545.8,18.129]],[[2546.6,1.691274],[2546.7,14.14079613],[2547.0,3.92627561],[2547.1,1.682],[2547.2,4.47593125]]]
["bitfinex","ETHUSD",1749998204938,[[2545.5,3.92850127],[2545.4,3.92865561],[2545.3,3.92880996],[2545.1,0.9553],[2545.0,10.37523626]],[[2545.6,0.196],[2545.9,8.93648649],[2546.1,9.30026485],[2546.2,13.92750689],[2546.4,3.92724187]]]
["bitfinex","ETHUSD",1749998230999,[[2546.9,3.92634182],[2546.8,3.92642108],[2546.7,0.03926239],[2546.6,3.92676645],[2546.5,0.949]],[[2547.0,0.196],[2547.3,10.8128],[2547.4,8.75026833],[2547.5,0.20021486],[2547.6,4.47533793]]]
["bitfinex","ETHUSD",1749998271301,[[2546.8,3.92640347],[2546.7,3.9265786],[2546.6,0.7934],[2546.5,8.87967961],[2546.4,3.92711156]],[[2547.3,6.67049613],[2547.4,12.27793779],[2547.6,3.92533125],[2547.7,1.675],[2552.3,18.82839936]]]
["bitfinex","ETHUSD",1749998322415,[[2547.1,3.92603352],[2546.9,3.92628889],[2546.8,0.7729],[2546.7,4.1226368],[2546.6,8.106]],[[2547.2,0.196],[2547.4,0.7731],[2547.5,7.54877801],[2547.6,13.92526507],[2547.7,7.37447671]]]
["bitfinex","ETHUSD",1749998332501,[[2547.1,3.92603352],[2547.0,3.92617224],[2546.8,11.12937791],[2546.7,1.868],[2546.6,6.67049613]],[[2547.2,0.196],[2547.5,0.30830162],[2547.6,6.67049613],[2547.7,7.7826],[2547.8,4.3141367]]]
["bitfinex","ETHUSD",1749998365581,[[2550.1,3.92141484],[2549.9,3.9216215],[2549.7,10.34495362],[2549.5,1.67],[2549.4,4.11846982]],[[2550.2,0.7688],[2550.4,0.55],[2550.6,13.9206464],[2550.7,8.092],[2550.8,13.89564568]]]
["bitfinex","ETHUSD",1749998416909,[[2549.6,6.636],[2549.5,2.4601],[2549.1,13.92294878],[2548.8,3.92326297],[2548.4,11.315]],[[2550.0,1.0128],[2550.3,0.88863609],[2550.4,9.97525849],[2550.5,10.0],[2550.6,0.55]]]
["bitfinex","ETHUSD",1749998454193,[[2549.4,3.92240662],[2549.3,8.293],[2549.2,3.92273241],[2549.0,4.73128683],[2546.5,10.06639005]],[[2549.7,0.7665],[2549.8,0.196],[2550.0,3.92164959],[2550.1,14.78140918],[2550.2,0.55]]]
["bitfinex","ETHUSD",1749998484707,[[2547.5,3.92532918],[2547.4,12.03049612],[2547.3,12.2901],[2547.1,3.92602797],[2547.0,10.0]],[[2547.7,0.196],[2548.0,7.80325235],[2548.1,0.8302],[2548.2,3.92443477],[2548.3,14.47430545]]]
["bitfinex","ETHUSD",1749998502750,[[2547.2,3.92587939],[2547.1,3.92602218],[2547.0,0.03925749],[2546.8,12.61323898],[2546.6,1.675]],[[2547.3,0.196],[2547.4,0.7658],[2547.7,10.0],[2547.8,18.79241864],[2547.9,10.0]]]
["bitfinex","ETHUSD",1749998548707,[[2547.4,3.92555183],[2547.3,10.35171638],[2547.1,6.62121936],[2546.9,17.97763474],[2546.7,3.92650566]],[[2547.5,0.196],[2547.7,0.7664],[2547.9,1.8487182],[2548.0,0.86524598],[2548.1,27.56220652]]]
["bitfinex","ETHUSD",1749998600232,[[2547.4,3.92543283],[2547.3,3.96494131],[2547.1,11.11552761],[2547.0,6.85763474],[2546.9,5.59519904]],[[2547.5,0.196],[2547.8,0.8123],[2547.9,10.0],[2548.0,7.2925501],[2548.1,10.55]]]
["bitfinex","ETHUSD",1749998658355,[[2545.1,5.45351075],[2545.0,4.69280193],[2544.9,6.426],[2544.8,3.92957995],[2544.7,1.668]],[[2545.2,1.67450656],[2545.8,10.7762],[2546.2,0.76786347]]]
["bitfinex","ETHUSD",1749998698319,[[2546.8,3.92641315],[2546.7,3.9266493],[2546.4,11.32780694],[2546.2,1.666],[2546.1,3.9274326]],[[2547.0,0.196],[2547.2,0.55],[2547.3,18.06614319],[2547.4,5.1755575],[2547.5,15.59902307]]]
["bitfinex","ETHUSD",1749998735985,[[2546.7,3.92651866],[2546.5,6.417],[2546.4,2.626],[2546.3,3.92723679],[2545.7,15.64231808]],[[2547.1,0.55],[2547.2,7.41661536],[2547.3,3.92578874],[2547.4,0.86213145],[2547.5,20.34253057]]]
["bitfinex","ETHUSD",1749998755850,[[2546.7,6.416],[2546.6,1.663],[2546.5,3.92687677],[2546.4,3.92710542],[2546.2,0.7901]],[[2546.8,0.55],[2546.9,8.64614066],[2547.1,4.78869231],[2547.3,3.92578444],[2548.6,5.4424134]]]
["bitfinex","ETHUSD",1749998796082,[[2548.4,8.072],[2548.2,3.92425401],[2548.1,0.7574],[2547.8,0.23524038],[2547.7,3.92495538]],[[2548.5,0.55],[2548.6,10.7994],[2548.7,6.66631536],[2548.8,3.9235389],[2548.9,3.9232704]]]
["bitfinex","ETHUSD",1749998818439,[[2549.3,3.92262424],[2549.2,4.74183008],[2548.9,0.196],[2548.2,3.92424809],[2546.7,4.71250977]],[[2549.5,0.196],[2549.6,2.06037564],[2549.7,6.66631536],[2549.8,10.0],[2550.0,0.55]]]
["bitfinex","ETHUSD",1749998852039,[[2551.1,11.30247769],[2551.0,3.92000105],[2550.9,1.662],[2550.8,3.92033825],[2550.6,3.92064095]],[[2551.2,0.2205049],[2551.6,0.2522],[2551.8,0.55],[2551.9,0.8244],[2552.2,23.89171474]]]
["bitfinex","ETHUSD",1749998902126,[[2551.9,0.1952],[2551.6,0.7713],[2551.5,0.39953097],[2551.1,3.91987282],[2550.8,9.97344019]],[[2552.4,0.8247],[2552.5,13.89117275],[2552.7,1.24841402],[2552.8,1.663],[2552.9,0.55]]]
["bitfinex","ETHUSD",1749998934217,[[2550.5,3.92070805],[2550.4,3.96015839],[2550.2,4.11724499],[2550.0,0.8034],[2549.8,4.31514234]],[[2550.6,0.196],[2550.8,9.12231],[2551.0,0.7721],[2551.1,9.97344019]]]
["bitfinex","ETHUSD",1749998967977,[[2549.0,3.92303236],[2548.9,3.92321327],[2548.7,4.11953919],[2548.6,0.801],[2548.4,10.40189958]],[[2549.1,0.196],[2549.4,0.55],[2549.5,1.07168],[2549.6,10.0],[2549.7,11.68044019]]]
["bitfinex","ETHUSD",1749998987837,[[2550.3,4.11700346],[2550.1,0.8133],[2549.9,3.92171759],[2549.7,0.38490526],[2549.6,12.09044037]],[[2550.8,10.17769686],[2551.0,0.8242],[2551.1,3.92003046],[2551.3,10.51684854],[2551.6,13.97612068]]]
["bitfinex","ETHUSD",1749999018735,[[2551.5,4.90218363],[2551.3,0.8212],[2551.2,3.91971993],[2550.2,11.298],[2550.1,3.92139824]],[[2552.0,0.1952],[2552.2,8.255],[2552.3,10.8213],[2552.4,13.89961846],[2553.2,3.91670673]]]
["bitfinex","ETHUSD",1749999055778,[[2556.9,0.03910339],[2556.8,4.10626639],[2556.7,3.91128784],[2556.6,0.93204326],[2556.5,0.7912]],[[2557.3,0.4627505],[2557.4,0.8325],[2557.6,5.95192423],[2557.8,3.90961013],[2559.7,0.19288945]]]
["bitfinex","ETHUSD",1749999066670,[[2555.2,1.17246666],[2555.1,3.91373885],[2554.8,10.95411395]],[[2556.1,0.824],[2556.2,10.95210934],[2556.6,10.0],[2556.7,13.58651372]]]
["bitfinex","ETHUSD",1749999098165,[[2556.1,3.91213339],[2555.9,3.91244522],[2555.8,0.1952],[2555.7,4.73378892],[2555.4,3.91325618]],[[2556.2,9.0632],[2556.3,0.7997],[2556.6,9.93366384],[2556.7,3.91129891],[2556.8,3.91115205]]]
["bitfinex","ETHUSD",1749999155993,[[2555.8,24.04578541],[2555.7,12.84812399],[2555.5,3.91301733],[2555.4,3.91327862],[2555.0,4.37320683]],[[2555.9,0.2427599],[2556.6,0.1952],[2556.8,1.898],[2556.9,0.8134],[2557.0,6.61739154]]]
["bitfinex","ETHUSD",1749999192159,[[2555.8,3.91266922],[2555.7,3.91280639],[2555.5,3.91312038],[2555.4,6.8192],[2555.1,23.26116472]],[[2555.9,1.1609599],[2556.3,6.61739154],[2556.4,11.793],[2556.5,10.53567924],[2556.6,3.91149009]]]
["bitfinex","ETHUSD",1749999226529,[[2555.8,4.10786922],[2555.7,5.46055994],[2555.6,7.3649],[2555.5,6.22419506],[2555.4,10.0]],[[2555.9,0.1427599],[2556.3,0.1952],[2556.4,1.1458759],[2556.5,0.36638],[2556.6,8.36839154]]]
["bitfinex","ETHUSD",1749999254789,[[2556.3,34.29210454],[2556.2,3.91202677],[2556.0,7.00321895],[2555.8,4.10786922],[2555.6,3.86320683]],[[2556.4,0.679626],[2556.5,0.36638],[2557.6,8.34339154],[2558.0,6.511],[2558.1,10.0]]]
["bitfinex","ETHUSD",1749999286274,[[2554.3,3.91482941],[2553.8,6.43368955],[2553.5,3.91615797],[2553.3,10.0],[2553.1,6.94435977]],[[2554.4,6.61739154],[2554.8,4.73280205],[2555.1,10.0],[2555.2,6.512],[2555.3,4.4634388]]]
["bitfinex","ETHUSD",1749999317547,[[2554.7,3.91435062],[2554.6,6.515],[2554.5,3.91456185],[2554.3,1.0047],[2554.2,6.22002069]],[[2555.0,2.71623586],[2555.1,21.35400277],[2555.2,4.71527734],[2555.4,3.91334688],[2555.5,7.065]]]
["bitfinex","ETHUSD",1749999367192,[[2554.7,6.511],[2554.6,3.91450511],[2554.4,3.9147404],[2554.3,0.1952],[2554.2,6.44710949]],[[2554.8,0.96588326],[2554.9,6.62766028],[2555.0,0.76437603],[2555.1,3.91375935],[2555.2,0.8209]]]
["bitfinex","ETHUSD",1749999399339,[[2552.8,3.91726731],[2552.7,3.91741452],[2552.6,6.511],[2552.5,4.69381969],[2552.4,0.1952]],[[2552.9,0.1952],[2553.3,10.8],[2553.4,6.62766028],[2553.5,7.65691474],[2553.6,3.9161262]]]
["bitfinex","ETHUSD",1749999427955,[[2552.8,10.42517784],[2552.7,4.1125621],[2552.6,0.7642],[2552.4,5.64174382],[2538.3,16.99811005]],[[2553.1,0.31111441],[2553.2,1.34710226],[2553.3,17.40746028],[2553.4,3.91642015],[2553.5,3.91619593]]]
["bitfinex","ETHUSD",1749999457571,[[2552.8,6.504],[2552.7,4.11250324],[2552.5,3.91770698]],[[2553.1,0.1952],[2553.3,7.85317073],[2553.4,5.62981007],[2553.6,10.0]]]
["bitfinex","ETHUSD",1749999491226,[[2552.5,6.501],[2552.4,3.9177918],[2552.2,0.8313],[2552.1,1.9152],[2551.8,16.62766028]],[[2552.6,0.1952],[2553.0,7.43126028],[2553.2,10.0],[2553.3,0.82892263],[2553.4,11.08018149]]]
["bitfinex","ETHUSD",1749999510092,[[2552.8,3.91718976],[2552.7,10.41738562],[2552.5,3.91772062],[2552.2,3.91818085],[2552.0,1.718]],[[2552.9,0.1952],[2553.2,10.7736],[2553.3,8.34566028],[2553.5,3.91624603],[2553.7,0.55]]]
["bitfinex","ETHUSD",1749999548076,[[2553.5,10.40719345],[2553.4,5.82654683],[2553.1,3.9167806],[2553.0,0.784],[2552.9,21.83663737]],[[2553.6,1.07557594],[2553.8,0.1952],[2554.1,10.54305312],[2554.2,3.91523671],[2554.5,3.91470761]]]
["bitfinex","ETHUSD",1749999598220,[[2552.4,3.9178812],[2552.3,3.91802441],[2552.1,10.40732822],[2552.0,0.1952],[2551.9,0.7898]],[[2552.5,1.19775615],[2552.6,0.31652848],[2552.7,0.32270914],[2552.8,10.31619562],[2552.9,11.66659772]]]
["bitfinex","ETHUSD",1749999645408,[[2553.5,3.91619345],[2553.4,3.91634683],[2553.2,0.1952],[2553.1,4.74906777],[2552.9,10.54832452]],[[2553.6,0.8211],[2553.7,8.3832],[2553.8,0.32299265],[2554.0,6.63135629],[2554.1,10.0]]]
["bitfinex","ETHUSD",1749999682586,[[2552.7,3.91742077],[2552.4,0.03917412],[2552.3,4.11322839],[2552.1,0.7879],[2551.9,10.54986222]],[[2552.8,0.9527],[2553.0,8.46167154],[2553.1,6.95187956],[2553.2,5.62273202],[2553.4,3.9163763]]]
["bitfinex","ETHUSD",1749999703199,[[2552.4,3.91780326],[2552.3,3.9180081],[2552.2,0.03917727],[2552.1,4.92481062],[2551.9,3.91864125]],[[2552.5,0.1952],[2552.7,0.8137],[2552.9,6.63135629],[2553.0,10.0],[2553.1,5.94340786]]]
["bitfinex","ETHUSD",1749999737061,[[2551.9,3.91864884],[2551.7,3.9188986],[2551.6,0.03918636],[2551.5,4.94417925],[2551.2,3.91970861]],[[2552.0,6.6702],[2552.1,2.4766],[2552.2,2.50055563],[2552.3,7.01723422],[2552.4,13.9178987]]]
["bitfinex","ETHUSD",1749999774168,[[2549.8,3.92176177],[2549.7,3.92203004],[2549.6,0.7643],[2549.5,0.03921833],[2549.4,3.92245451]],[[2549.9,6.476],[2550.1,2.0082642],[2550.2,6.63135629],[2550.3,1.13447128],[2550.4,17.14651443]]]
["bitfinex","ETHUSD",1749999828941,[[2549.3,3.92257455],[2549.2,3.92277062],[2548.9,4.88331703],[2548.5,12.10180275],[2548.3,24.46006636]],[[2549.4,0.196],[2549.5,6.477],[2549.6,2.536544],[2549.7,0.72744],[2549.8,10.0]]]
["bitfinex","ETHUSD",1749999865217,[[2549.0,3.9231071],[2548.9,3.92322855],[2548.8,0.8189],[2548.7,3.92342231],[2548.6,0.196]],[[2549.1,8.69445537],[2549.3,0.7685],[2549.5,10.0],[2549.6,6.65963507],[2549.7,4.12679008]]]
["bitfinex","ETHUSD",1749999887745,[[2549.0,4.7069071],[2548.9,3.92325857],[2548.7,10.58311788],[2548.6,3.92371902],[2547.5,4.74]],[[2549.1,0.31945537],[2549.4,6.79262676],[2549.5,11.7],[2549.6,0.8274],[2550.1,15.78448602]]]
["bitfinex","ETHUSD",1749999933491,[[2551.0,3.92003136],[2550.9,3.92015441],[2550.8,3.92033871],[2550.6,4.11664612],[2550.4,10.58046108]],[[2551.1,0.9747],[2551.5,10.0],[2551.6,8.35763507],[2551.7,0.20497783],[2551.8,0.39180356]]]
["bitfinex","ETHUSD",1749999954956,[[2552.3,4.70165368],[2552.2,3.91815496],[2552.0,4.11369121],[2551.8,17.80219497],[2551.4,10.0]],[[2552.4,0.1952],[2552.7,0.7591],[2552.8,11.90192519],[2552.9,6.65963507],[2553.1,11.68880337]]]
["bitfinex","ETHUSD",1749999988292,[[2552.5,3.91767455],[2552.4,0.7835],[2552.1,3.9182286],[2552.0,0.39554046],[2551.9,3.91852466]],[[2553.2,6.478],[2553.3,0.8087],[2553.4,10.0],[2553.5,9.95725693],[2553.6,1.694]]]
["bitfinex","ETHUSD",1750000021945,[[2552.8,5.70102748],[2552.7,10.3803344],[2552.6,1.698],[2552.5,3.91771982],[2552.4,23.87509302]],[[2552.9,0.61692784],[2553.6,6.6582],[2553.8,2.78989348],[2554.1,10.20479582],[2560.9,27.40245599]]]
["bitfinex","ETHUSD",1750000055590,[[2553.4,3.91634676],[2553.3,3.91646661],[2553.1,0.03916489],[2553.0,3.91696043],[2552.9,0.1952]],[[2553.5,6.46],[2553.6,10.76655693],[2553.8,1.89633],[2553.9,13.91558962],[2554.0,1.694]]]
["bitfinex","ETHUSD",1750000106601,[[2553.0,3.91684334],[2552.9,4.11230501],[2552.7,0.7843],[2552.6,3.91743485],[2552.3,3.91801624]],[[2553.3,8.3522],[2553.4,9.95725693],[2553.5,3.91626353],[2553.6,14.73811944],[2553.8,11.292]]]
["bitfinex","ETHUSD",1750000145316,[[2552.1,3.91819405],[2552.0,4.69068083],[2551.9,0.1952],[2551.7,3.9189489],[2551.3,8.155]],[[2552.5,0.7894],[2552.6,15.56477549],[2552.7,6.462],[2552.8,3.917354],[2552.9,11.05740899]]]
["bitfinex","ETHUSD",1750000161779,[[2551.5,3.91926317],[2551.4,3.91941679],[2551.3,0.771],[2551.2,3.91970483],[2551.1,0.1952]],[[2551.6,6.6572],[2551.8,6.64425697],[2551.9,10.787],[2552.0,0.66562],[2552.1,3.9183554]]]
["bitfinex","ETHUSD",1750000198375,[[2551.0,3.92003136],[2550.9,3.92015201],[2550.8,0.8017],[2550.7,3.92038076],[2550.6,4.11664612]],[[2551.1,8.3532],[2551.3,6.64425697],[2551.5,1.21243002],[2551.6,10.0],[2653.4,0.01]]]
["bitfinex","ETHUSD",1750000239116,[[2550.9,3.92018503],[2550.8,3.92030634],[2550.7,0.78803427],[2550.6,0.196],[2550.5,3.9206767]],[[2551.0,8.171],[2551.1,10.1952],[2551.2,6.65120498],[2551.5,3.91927562],[2551.6,11.303]]]
["bitfinex","ETHUSD",1750000260256,[[2553.0,3.91696043],[2552.9,3.91708401],[2552.8,3.91726731],[2552.6,0.80696432],[2552.5,3.91771316]],[[2553.1,1.694],[2553.5,10.0],[2553.6,18.73930498],[2553.8,0.20484305],[2554.0,3.9154475]]]
["bitfinex","ETHUSD",1750000324482,[[2551.5,3.91926317],[2551.3,3.91953205],[2551.2,0.1952],[2551.1,0.8266],[2551.0,3.92002804]],[[2551.6,14.99666147],[2551.8,0.7904],[2552.0,3.91857691],[2552.1,14.12336761],[2553.7,1.97013976]]]
["bitfinex","ETHUSD",1750000370367,[[2550.2,3.92125141],[2550.0,4.11749696],[2549.8,4.72976849],[2549.4,20.56982389],[2549.1,16.041]],[[2550.4,6.46],[2550.5,0.196],[2550.6,7.71184199],[2550.7,5.6135013],[2550.8,3.92042888]]]
["bitfinex","ETHUSD",1750000414093,[[2550.5,3.92079984],[2550.4,3.92092049],[2550.2,4.74225678],[2550.1,0.196],[2549.8,3.92187096]],[[2550.6,8.343],[2550.7,6.64746147],[2550.8,10.7995],[2551.1,4.31802262],[2652.7,0.02824044]]]
["bitfinex","ETHUSD",1750000462744,[[2550.3,0.196],[2550.1,0.7728],[2549.6,10.55],[2549.4,6.64746147],[2373.3,0.22928595]],[[2550.7,8.34049665],[2550.8,7.42806147],[2550.9,7.18486866],[2551.2,27.95046147],[2551.7,3.91910417]]]
["bitfinex","ETHUSD",1750000484828,[[2549.7,3.92196183],[2549.5,3.92233771],[2549.4,0.8214],[2549.3,3.92263577],[2548.9,8.78261326]],[[2549.9,14.85053223],[2550.1,6.20966885],[2550.3,15.6081688],[2550.4,0.1988692],[2550.5,3.9208145]]]
["bitfinex","ETHUSD",1750000521815,[[2550.0,3.92148715],[2549.9,4.11762935],[2549.8,0.8138],[2549.7,3.92189343],[2549.5,3.9223226]],[[2550.2,6.444]]]
["bitfinex","ETHUSD",1750000555919,[[2551.7,3.91895599],[2551.3,4.11475543],[2551.2,0.8113],[2550.9,13.92005334]],[[2551.8,7.3904],[2551.9,1.681],[2552.0,9.96913209],[2552.2,3.91826679],[2552.3,13.91808994]]]
["bitfinex","ETHUSD",1750000634082,[[2549.6,3.92218387],[2549.5,3.92233771],[2549.4,3.92249156],[2549.3,0.9488],[2549.1,3.92292196]],[[2549.7,6.628],[2550.0,1.90461954],[2550.1,2.4451],[2550.2,10.0],[2550.3,10.68947939]]]
["bitfinex","ETHUSD",1750000679110,[[2550.1,3.92133259],[2550.0,3.9215566],[2549.8,0.8263],[2549.7,4.11801524],[2549.3,10.35061852]],[[2550.2,0.196],[2550.3,8.32405441],[2550.4,6.428],[2550.5,0.31117799],[2550.6,4.71966738]]]
["bitfinex","ETHUSD",1750000698089,[[2552.0,3.91848078],[2551.8,3.91868696],[2551.7,1.0198],[2551.5,3.91914214],[2551.2,3.91971096]],[[2552.2,13.52539592],[2552.3,8.098],[2552.4,11.84401633],[2552.6,4.31318395],[2552.7,11.304]]]
["bitfinex","ETHUSD",1750000733073,[[2549.0,3.9230513],[2548.8,3.92334822],[2548.7,0.7543],[2548.5,3.92373904],[2548.2,4.31035539]],[[2549.3,6.425],[2549.6,9.98564848],[2549.7,4.17150564],[2549.8,10.0],[2549.9,3.92174682]]]
["bitfinex","ETHUSD",1750000797598,[[2549.6,3.92218387],[2549.4,3.92246107],[2549.2,0.7512],[2549.1,0.196],[2549.0,3.92309915]],[[2549.9,18.23414129],[2550.0,0.7637],[2550.2,3.9213519],[2550.4,4.31168477],[2550.7,3.92064573]]]
["bitfinex","ETHUSD",1750000805258,[[2549.4,3.92239841],[2549.3,3.92261195],[2549.1,4.1189361],[2548.9,0.8078],[2548.8,10.34841494]],[[2549.5,6.621],[2549.7,6.65814663],[2549.8,1.07410607],[2549.9,4.16601466],[2550.0,13.92165036]]]
["bitfinex","ETHUSD",1750000846302,[[2551.0,3.92003136],[2550.9,3.92012254],[2550.8,0.7784],[2550.7,3.92049066],[2550.5,3.92066279]],[[2551.1,11.308],[2551.3,0.7901],[2551.6,10.0],[2551.8,3.91886435],[2551.9,3.9187036]]]
["bitfinex","ETHUSD",1750000909055,[[2549.0,3.92304045],[2548.9,3.92322604],[2548.7,3.92356887],[2548.6,0.8124],[2548.5,0.196]],[[2549.1,16.7391025],[2549.2,8.32714663],[2549.4,0.7865],[2549.5,3.92235171],[2549.6,3.92230497]]]
["bitfinex","ETHUSD",1750000953531,[[2550.9,3.92018503],[2550.8,3.92024914],[2550.6,3.92064169],[2550.5,0.196],[2550.4,4.70924143]],[[2551.0,18.279],[2551.2,7.46874663],[2551.4,4.31926873],[2551.6,3.91917869]]]
["bitfinex","ETHUSD",1750000995494,[[2550.9,3.92009279],[2550.8,3.92033286],[2550.5,3.92078285],[2550.4,1.0239],[2550.0,3.92149554]],[[2551.0,13.88874663],[2551.1,0.3068865],[2551.2,5.21560466],[2551.4,13.91948983],[2551.6,3.91917685]]]
["bitfinex","ETHUSD",1750001021553,[[2549.3,3.92264543],[2549.2,4.70126935],[2549.0,4.70772487],[2548.9,0.196],[2548.7,3.92356108]],[[2549.4,6.611],[2549.6,16.65814663],[2549.7,1.665],[2549.8,0.8139],[2549.9,1.08091472]]]
["bitfinex","ETHUSD",1750001069871,[[2549.3,4.69524543],[2549.2,3.9227993],[2549.1,3.92291829],[2549.0,0.78461704],[2548.9,0.196]],[[2549.4,0.196],[2549.5,6.414],[2549.7,1.665],[2549.8,6.65814663],[2549.9,0.32058642]]]
["bitfinex","ETHUSD",1750001109663,[[2551.6,1.5],[2551.3,0.7686],[2550.7,3.9204001],[2550.0,15.22541865],[2549.3,6.60576977]],[[2552.0,0.7721],[2552.1,10.1952],[2552.2,16.27597129],[2552.4,6.65814663],[2552.5,10.39055296]]]
["bitfinex","ETHUSD",1750001136077,[[2551.8,3.91880241],[2551.6,5.41901758],[2551.4,3.91926407],[2551.3,0.965],[2549.7,0.19327758]],[[2551.9,0.1952],[2552.0,13.06214663],[2552.2,5.03747394],[2552.3,10.32300343],[2552.4,12.23712615]]]
["bitfinex","ETHUSD",1750001201351,[[2552.2,29.65523784],[2552.1,3.91830575],[2552.0,3.91836071],[2551.9,3.91861268],[2551.8,1.66]],[[2552.3,0.32300343],[2553.3,0.781],[2553.4,0.1952],[2553.5,16.65814663],[2553.8,3.91575553]]]
["bitfinex","ETHUSD",1750001242841,[[2554.6,3.9144252],[2554.5,3.91465636],[2554.3,3.91494668],[2554.2,0.03914618],[2554.1,4.1103254]],[[2554.7,7.49269047],[2554.9,10.0],[2555.0,2.2635364],[2555.2,0.20471584],[2555.9,0.96241447]]]
["bitfinex","ETHUSD",1750001286205,[[2554.3,3.91488918],[2554.2,3.9150497],[2554.0,3.91540073],[2553.9,0.1952],[2553.8,0.7629]],[[2554.4,6.85334663],[2554.5,8.46525264],[2554.6,0.8107],[2554.7,1.656],[2554.8,17.64531278]]]
["bitfinex","ETHUSD",1750001325891,[[2553.0,3.91696043],[2552.9,3.91702267],[2552.6,3.91756024],[2552.4,1.0218],[2552.2,3.9181796]],[[2553.1,24.70814663],[2553.2,0.7839],[2553.4,3.916347],[2553.5,0.55],[2553.6,10.5742551]]]
["bitfinex","ETHUSD",1750001364365,[[2553.6,3.9160401],[2553.5,3.91616122],[2553.3,4.111695],[2553.1,0.7844],[2377.5,0.22605657]],[[2553.7,8.77719239],[2553.8,7.48164663],[2554.0,1.654],[2554.1,13.91528963],[2554.3,4.31616631]]]
["bitfinex","ETHUSD",1750001420348,[[2555.3,3.91343482],[2555.2,3.9135585],[2555.0,4.10898864],[2554.8,3.91406029],[2552.4,7.75413253]],[[2555.4,0.52041779],[2555.6,0.7537],[2555.7,6.65814663],[2555.9,10.0],[2556.2,4.46217192]]]
["bitfinex","ETHUSD",1750001464131,[[2554.8,3.91407644],[2554.6,3.91444295],[2554.3,4.1100412],[2554.2,0.7888],[2552.0,7.75413253]],[[2554.9,16.36461321],[2555.1,2.41714804],[2555.2,3.91363189],[2555.3,10.0],[2555.4,3.91808228]]]
["bitfinex","ETHUSD",1750001532209,[[2553.9,3.91558009],[2553.8,3.91573341],[2553.7,4.73238675],[2553.5,0.1952],[2553.4,3.91634661]],[[2554.0,0.1952],[2554.4,31.23707044],[2554.7,4.46443981],[2554.9,3.91418223],[2555.2,3.91374052]]]
["bitfinex","ETHUSD",1750001577982,[[2553.6,3.9160401],[2553.5,3.91619345],[2553.4,4.92414683],[2553.2,3.91660528],[2552.9,10.30011279]],[[2553.7,0.31116793],[2553.9,8.2272],[2554.0,6.63154917],[2554.1,10.0],[2554.4,16.0088572]]]
["bitfinex","ETHUSD",1750001608581,[[2552.9,3.91701558],[2552.8,3.91723337],[2552.6,0.792],[2552.4,0.1952],[2552.1,6.381]],[[2553.0,6.5762],[2553.1,6.63154917],[2553.2,0.8197],[2553.3,1.649],[2553.4,4.94084999]]]
["bitfinex","ETHUSD",1750001652693,[[2552.5,3.91762721],[2552.4,3.91781473],[2552.1,4.69931708],[2551.6,1.5],[2551.3,14.66054917]],[[2552.7,13.01254917],[2552.8,10.8076],[2553.1,6.2384507],[2553.2,5.56467216],[2553.3,0.55]]]
["bitfinex","ETHUSD",1750001716478,[[2553.6,3.9159471],[2553.3,0.7552],[2553.2,3.91664006],[2553.1,0.1952],[2552.5,6.378]],[[2553.7,0.1952],[2553.8,24.65654917],[2554.1,4.73773228],[2554.2,15.20913235],[2554.8,18.33589965]]]
["bitfinex","ETHUSD",1750001730267,[[2553.3,3.91650021],[2553.2,3.91662149],[2553.0,4.70972872],[2552.9,0.86270235],[2552.8,3.91719954]],[[2553.4,8.34778837],[2553.6,6.63154917],[2553.7,1.5633],[2553.9,13.91558417],[2554.1,3.91538021]]]
["bitfinex","ETHUSD",1750001780483,[[2553.3,3.91645924],[2553.2,3.91659152],[2553.0,3.91693009],[2552.9,4.92061298],[2552.5,6.63154917]],[[2553.4,6.5692],[2553.5,8.27654917],[2553.6,10.0],[2553.7,0.769],[2553.9,0.20476461]]]
["bitfinex","ETHUSD",1750001853876,[[2554.0,3.91542678],[2553.9,4.71374579],[2553.8,4.11093341],[2553.6,4.70310927],[2553.5,3.91615913]],[[2554.1,0.76],[2554.2,0.1952],[2554.3,6.37],[2554.4,11.8467462],[2554.5,18.72524917]]]
["bitfinex","ETHUSD",1750001901525,[[2553.0,3.91682513],[2552.9,3.91707429],[2552.8,0.1952],[2552.7,0.8068],[2552.3,3.91796883]],[[2553.1,0.1952],[2553.2,12.99954917],[2553.5,3.91625563],[2553.7,3.9159663],[2553.8,10.76]]]
["bitfinex","ETHUSD",1750001947310,[[2552.9,5.77738354],[2552.8,3.91723898],[2552.6,10.54910781],[2552.4,10.28484129],[2552.3,2.19]],[[2553.0,0.30901777],[2553.3,1.641],[2553.4,0.1952],[2553.7,7.40794917],[2554.0,0.20477064]]]
["bitfinex","ETHUSD",1750001978108,[[2554.3,3.91496691],[2554.2,3.91509763],[2554.0,3.91541165],[2553.9,0.7726],[2553.6,3.91601192]],[[2554.4,12.99354917],[2554.5,0.7658],[2554.7,1.638],[2554.9,3.91409386],[2555.1,3.91379555]]]
["bitfinex","ETHUSD",1750002019583,[[2554.4,3.91471486],[2554.3,3.91493305],[2554.1,4.92704731],[2553.8,3.91571369],[2553.7,7.999]],[[2554.5,13.18774917],[2554.9,0.7644],[2555.0,3.9139639],[2555.1,5.55175716],[2555.2,11.73959492]]]
["bitfinex","ETHUSD",1750002060590,[[2555.6,3.91297261],[2555.5,3.9131052],[2555.4,0.1952],[2555.3,0.7585],[2555.2,3.91357622]],[[2555.7,6.63154917],[2555.8,6.5612],[2556.1,0.7895],[2556.2,10.0],[2556.7,3.91130769]]]
["bitfinex","ETHUSD",1750002121444,[[2553.6,3.91600758],[2553.2,1.0217],[2553.1,3.91679576],[2552.7,3.91741962],[2552.6,6.395]],[[2553.9,29.5497488],[2554.0,0.8108],[2554.2,9.95383522],[2554.4,5.29777571],[2554.6,4.46457323]]]
["bitfinex","ETHUSD",1750002135561,[[2553.7,3.91583388],[2553.6,3.91598784],[2553.4,4.71578755],[2553.3,0.1952],[2553.1,3.9167955]],[[2553.8,6.5962],[2553.9,12.947],[2554.0,9.95383522],[2554.2,14.1198668],[2554.3,0.8219]]]
["bitfinex","ETHUSD",1750002190563,[[2552.2,3.91818822],[2552.1,3.91832423],[2551.9,4.67804572],[2551.6,5.61416123],[2551.0,19.9518047]],[[2552.3,6.399],[2552.5,1.657],[2552.6,0.20476017],[2552.7,0.8282],[2552.8,11.01131954]]]
["bitfinex","ETHUSD",1750002230115,[[2550.7,0.7871],[2550.4,3.92093229],[2550.3,0.196],[2549.7,13.02180187],[2549.6,0.55]],[[2551.0,16.13458206],[2551.3,4.69634208],[2551.5,3.9193063],[2551.6,10.0],[2551.7,19.30135589]]]
["bitfinex","ETHUSD",1750002275091,[[2550.1,3.92130965],[2550.0,3.92155981],[2549.7,3.92200192],[2549.6,0.7975],[2549.3,3.9224999]],[[2550.2,17.21851329],[2550.4,1.38529019],[2550.6,3.92074226],[2550.7,13.92053635],[2550.8,0.20500507]]]
["bitfinex","ETHUSD",1750002301866,[[2549.9,3.92163646],[2549.8,3.92185827],[2549.6,0.7949],[2549.5,3.92233147],[2549.4,0.196]],[[2550.0,6.38],[2550.1,3.0009401],[2550.2,16.64080187],[2550.3,0.7569],[2550.4,7.31081874]]]
["bitfinex","ETHUSD",1750002345235,[[2550.7,3.92049241],[2550.6,3.92064612],[2550.5,3.92076476],[2550.4,0.7613],[2550.3,0.196]],[[2550.8,6.574],[2550.9,1.644],[2551.1,7.24809496],[2551.2,0.7631],[2553.3,1.178321]]]
["bitfinex","ETHUSD",1750002426370,[[2551.0,3.91991402],[2550.9,3.9200864],[2550.8,0.7801],[2550.7,3.92047936],[2550.6,0.196]],[[2551.1,6.393],[2551.3,6.64080187],[2551.6,2.3932],[2551.7,3.91904367],[2551.8,13.91880313]]]
["bitfinex","ETHUSD",1750002464547,[[2548.1,0.5],[2547.8,0.41480864]],[[2550.6,4.11433687],[2550.8,7.79],[2551.2,7.82906958],[2551.3,4.133],[2551.4,3.91949296]]]
["bitfinex","ETHUSD",1750002501980,[[2547.5,1.0],[2547.0,3.92610416],[2546.9,3.92629023],[2546.7,0.8315],[2546.6,3.92676548]],[[2547.6,31.18740522],[2547.8,3.92499353],[2547.9,1.87420859],[2548.0,11.51816635]]]
["bitfinex","ETHUSD",1750002522645,[[2548.9,3.92326101],[2548.8,3.92338456],[2548.7,4.70736887],[2548.5,0.196],[2548.4,3.92403076]],[[2549.0,8.69937974],[2549.1,11.318],[2549.3,0.8211],[2549.4,10.0],[2549.5,9.98455896]]]
["bitfinex","ETHUSD",1750002584902,[[2547.5,3.92534648],[2547.3,3.92563792],[2547.1,0.8301],[2547.0,3.92605514],[2546.7,0.55]],[[2547.8,9.65421712],[2548.0,13.92471441],[2548.1,3.92451164],[2548.2,9.99713249],[2548.3,1.689]]]
["bitfinex","ETHUSD",1750002611555,[[2547.9,3.92480081],[2547.8,3.92495486],[2547.7,3.92510892],[2547.6,0.9759],[2547.4,3.92543072]],[[2548.0,6.74484664],[2548.1,0.50128943],[2548.2,10.0],[2548.3,1.697],[2548.5,6.66246508]]]
["bitfinex","ETHUSD",1750002636986,[[2547.7,3.92510892],[2547.6,3.92519987],[2547.5,0.7821],[2547.4,4.12154916],[2547.3,3.92572347]],[[2547.8,0.196],[2548.0,6.73684664],[2548.2,2.436],[2548.4,6.9686623],[2548.5,3.92394773]]]
["bitfinex","ETHUSD",1750002679035,[[2546.4,3.92711278],[2546.3,3.92723572],[2546.2,3.92742125],[2546.1,0.8306],[2546.0,6.85846508]],[[2546.5,17.42],[2546.8,0.8034],[2546.9,1.693],[2547.1,10.79375149],[2547.2,3.92597082]]]
["bitfinex","ETHUSD",1750002753586,[[2548.0,3.92456514],[2547.6,4.93846026],[2547.3,6.66246508],[2547.2,3.92576969],[2547.0,3.92609703]],[[2548.1,0.196],[2548.2,18.113],[2548.4,7.64233128],[2548.5,3.92395997],[2548.6,3.92384649]]]
["bitfinex","ETHUSD",1750002807333,[[2548.0,11.8527639],[2547.9,10.58723319],[2547.7,5.593079],[2547.6,6.66246508],[2547.4,14.74]],[[2548.1,0.30342877],[2548.8,2.4574],[2548.9,0.196],[2549.3,16.61808145],[2549.5,10.58486068]]]
["bitfinex","ETHUSD",1750002848571,[[2548.0,3.91380299],[2547.9,10.7832334],[2547.7,11.14999099],[2547.6,3.92525279],[2547.4,11.662]],[[2548.1,0.30342877],[2548.5,0.7833],[2548.6,0.196],[2548.7,8.073],[2552.9,48.0]]]
["bitfinex","ETHUSD",1750002872337,[[2548.0,3.8745639],[2547.9,4.12076832],[2547.8,6.66246508],[2547.7,3.92509099],[2547.6,11.17645279]],[[2548.1,0.30342877],[2548.3,0.8187],[2548.4,0.196],[2548.5,1.667],[2548.6,0.30625088]]]
["bitfinex","ETHUSD",1750002912971,[[2548.0,3.92464678],[2547.9,3.92469619],[2547.7,4.91728744],[2547.6,6.66246508],[2547.5,3.92528398]],[[2548.1,0.76],[2548.2,0.196],[2548.3,7.1939],[2548.4,1.662],[2652.9,0.02]]]
["bitfinex","ETHUSD",1750002950360,[[2545.9,4.92788404],[2545.7,3.9281082],[2545.6,0.196],[2545.5,7.44546508],[2545.1,0.55]],[[2546.0,7.230806],[2546.1,0.196],[2546.2,1.49206],[2546.3,3.92726755],[2546.5,17.70010705]]]
["bitfinex","ETHUSD",1750003008444,[[2544.8,3.92958189],[2544.6,3.92982946],[2544.5,0.7592],[2544.4,6.85846508],[2544.3,4.14589876]],[[2544.9,6.664],[2545.0,1.706],[2545.2,4.71088488],[2545.3,13.92885728],[2545.4,7.26264008]]]
["bitfinex","ETHUSD",1750003016743,[[2544.7,3.92966036],[2544.6,3.92982946],[2544.5,0.7592],[2544.4,0.196],[2544.3,4.14589293]],[[2544.8,6.458],[2544.9,1.902],[2545.0,0.30276623],[2545.1,3.92915078],[2545.2,0.7818]]]
["bitfinex","ETHUSD",1750003070779,[[2543.3,0.196],[2542.7,3.9327534]],[[2544.6,8.04228464],[2544.9,13.007],[2545.4,0.3898321]]]
["bitfinex","ETHUSD",1750003109564,[[2543.6,0.55],[2543.5,3.93143632],[2543.4,4.75392475],[2543.3,0.196],[2543.2,6.68427864]],[[2543.7,0.196],[2544.0,3.93092168],[2544.1,10.38474599],[2544.2,0.40020936],[2544.3,2.4624]]]
["bitfinex","ETHUSD",1750003154834,[[2543.4,5.28176616],[2543.3,3.93188598],[2543.1,10.61648541],[2543.0,4.12834065],[2542.8,10.36553895]],[[2543.5,0.58617226],[2543.7,6.434],[2543.9,1.68],[2544.0,10.8188],[2544.1,3.93073427]]]
["bitfinex","ETHUSD",1750003177769,[[2544.8,6.17004325],[2544.7,17.24701035],[2544.5,13.93004377],[2544.3,3.93022135],[2539.5,0.00325]],[[2544.9,0.76],[2545.2,0.196],[2545.4,6.44],[2545.5,0.7613],[2545.6,5.60437185]]]
["bitfinex","ETHUSD",1750003243684,[[2546.7,0.55],[2546.6,3.92679765],[2546.4,4.93454483],[2546.2,3.92741755],[2541.5,18.72673666]],[[2546.8,0.196],[2546.9,6.433],[2547.0,3.92619734],[2547.1,2.14682786],[2547.2,10.6102485]]]
["bitfinex","ETHUSD",1750003274731,[[2546.7,3.92650087],[2546.6,3.92677234],[2546.5,0.8055],[2546.3,4.1232575],[2546.2,6.68427864]],[[2546.8,6.423],[2547.0,1.667],[2547.1,10.7943],[2547.2,3.9259422],[2547.3,4.56496543]]]
["bitfinex","ETHUSD",1750003328729,[[2545.9,3.92773681],[2545.7,3.92813001],[2545.6,1.3408],[2545.5,3.92849319],[2544.2,5.07410899]],[[2546.3,0.8282],[2546.5,13.53968306],[2546.7,6.68427864],[2550.1,68.14014713],[2551.5,21.85560598]]]
["bitfinex","ETHUSD",1750003371606,[[2546.9,0.55],[2546.8,3.92640776],[2546.7,3.9265811],[2546.5,0.196],[2546.4,4.74411031]],[[2547.0,0.9747],[2547.2,6.418],[2547.3,3.92580473],[2547.4,5.59062119],[2547.5,7.08389815]]]
["bitfinex","ETHUSD",1750003397449,[[2546.5,3.92689946],[2546.4,3.927021],[2546.3,0.196],[2546.2,1.3001],[2546.1,10.8109258]],[[2546.8,0.196],[2546.9,0.7571],[2547.0,3.92630459],[2547.1,5.59008306],[2547.2,13.10127864]]]
["bitfinex","ETHUSD",1750003455828,[[2547.6,3.92526299],[2547.5,3.92538899],[2547.4,0.55],[2547.3,0.196],[2547.2,11.39455149]],[[2547.7,0.196],[2547.8,0.7712],[2547.9,6.41],[2548.1,5.58559191],[2548.2,10.60867626]]]
["bitfinex","ETHUSD",1750003486676,[[2547.9,4.47473775],[2547.7,4.89104026],[2547.5,10.60966066],[2546.1,5.01382381],[2373.3,0.22928595]],[[2548.1,0.196],[2548.3,3.92419634],[2548.4,17.2283],[2548.5,5.58290089],[2548.6,7.78]]]
["bitfinex","ETHUSD",1750003510108,[[2549.4,4.47241126],[2549.3,4.67293405],[2549.0,13.92309963],[2548.9,13.08627864],[2548.8,1.657]],[[2549.9,10.32380492],[2550.0,3.92162786],[2550.1,8.64658191],[2550.2,10.0],[2550.3,3.92112287]]]
["bitfinex","ETHUSD",1750003548149,[[2548.9,3.92326101],[2548.8,4.4734029],[2548.7,2.35235991],[2548.6,0.196],[2548.5,10.3238488]],[[2549.0,0.196],[2549.3,0.7978],[2549.4,10.32253921],[2549.5,3.9223412],[2549.6,10.0]]]
["bitfinex","ETHUSD",1750003623133,[[2548.3,3.92411349],[2548.0,1.0028],[2547.9,12.12139054],[2546.1,3.90425542],[2544.2,12.49361737]],[[2548.4,0.196],[2548.5,8.877],[2548.7,13.92363815],[2548.9,12.20058486],[2549.0,0.20520398]]]
["bitfinex","ETHUSD",1750003666308,[[2548.1,3.92445892],[2548.0,3.92455698],[2547.9,0.7959],[2547.8,0.196],[2547.7,4.47509988]],[[2548.3,0.196],[2548.4,0.7943],[2548.5,3.92394607],[2548.6,0.67802975],[2548.7,10.0]]]
["bitfinex","ETHUSD",1750003716203,[[2549.7,3.92200104],[2549.5,4.94314959],[2549.4,1.41383032],[2549.2,10.60692732],[2549.1,6.392]],[[2550.0,0.196],[2550.1,22.73932621],[2550.3,3.92119353],[2550.4,14.57427864],[2550.5,11.314]]]
["bitfinex","ETHUSD",1750003736318,[[2551.2,3.91965036],[2551.0,3.91996633],[2550.9,7.23427864],[2550.8,11.125795],[2550.6,1.65]],[[2551.6,13.91912808],[2551.7,14.67177391],[2551.8,8.038],[2551.9,6.89982654],[2552.1,4.12347256]]]
["bitfinex","ETHUSD",1750003775106,[[2550.5,3.9207872],[2550.4,4.11694582],[2550.3,0.7904],[2550.1,3.92140089],[2550.0,6.383]],[[2550.8,0.3130629],[2550.9,0.196],[2551.0,4.69532773],[2551.2,16.98708837],[2551.3,10.0]]]
["bitfinex","ETHUSD",1750003811777,[[2549.4,3.92248706],[2549.3,4.68053409],[2549.2,0.746],[2549.0,3.92310191],[2548.9,6.68427864]],[[2549.6,0.196],[2549.9,21.11008172],[2550.0,1.76505786],[2550.1,12.25475075],[2551.7,5.45908335]]]
["bitfinex","ETHUSD",1750003846839,[[2547.4,4.47548693],[2547.2,4.74162409],[2547.1,1.649],[2547.0,10.39615717],[2546.9,10.0]],[[2548.0,5.43447407],[2548.1,2.4256],[2548.2,6.472],[2548.3,13.91243221],[2550.0,4.71628004]]]
["bitfinex","ETHUSD",1750003902310,[[2545.5,13.93978829]],[[2546.9,13.92640731],[2547.0,8.13715],[2547.1,5.60808147],[2547.3,0.3082852],[2547.5,0.74345399]]]
["bitfinex","ETHUSD",1750003927835,[[2546.3,3.92720167],[2546.2,3.92736106],[2546.1,0.746],[2546.0,0.7689],[2545.9,3.92788302]],[[2546.6,0.196],[2546.7,10.41893233],[2546.8,0.98421512],[2546.9,6.01173769],[2547.0,0.89265]]]
["bitfinex","ETHUSD",1750003970329,[[2546.5,3.9269485],[2546.4,3.92704895],[2546.3,0.55],[2546.2,0.9722],[2546.1,3.92757347]],[[2546.7,0.196],[2546.8,0.597405],[2546.9,4.75225194],[2547.0,2.26340788],[2547.1,20.361106]]]
["bitfinex","ETHUSD",1750004018371,[[2547.3,3.92572527],[2547.2,3.92587939],[2547.1,0.78925681],[2547.0,4.12212016],[2546.9,3.92633164]],[[2547.4,0.196],[2547.6,0.7931],[2547.7,2.26523129],[2547.8,10.0],[2547.9,15.24788224]]]
["bitfinex","ETHUSD",1750004045660,[[2547.0,3.92607406],[2546.9,3.9262088],[2546.8,0.196],[2546.7,0.8146],[2546.6,3.92673995]],[[2547.2,0.196],[2547.4,6.44628024],[2547.5,10.59536949],[2547.6,4.71116585],[2547.7,1.663]]]
["bitfinex","ETHUSD",1750004107146,[[2545.0,0.53],[2544.7,0.196],[2544.6,1.827],[2544.4,3.93015597]],[[2545.1,7.53087786],[2545.2,4.65506179],[2545.4,14.73080482],[2545.8,3.92818305],[2545.9,14.5069156]]]
["bitfinex","ETHUSD",1750004140314,[[2545.5,4.47843293],[2545.4,3.92864316],[2545.2,8.364],[2545.1,3.92911123],[2545.0,0.8035]],[[2545.8,0.7537],[2545.9,0.03928024],[2546.0,3.92778069],[2546.1,13.92759771],[2546.2,6.584]]]
["bitfinex","ETHUSD",1750004177358,[[2542.9,3.932484],[2542.8,3.93266266],[2542.7,0.55],[2542.6,0.8239],[2542.5,3.93311086]],[[2543.2,0.8256],[2543.3,6.78728024],[2543.5,4.32001422],[2543.6,17.82953155],[2543.9,10.02025122]]]
["bitfinex","ETHUSD",1750004213529,[[2543.2,3.9320541],[2543.0,3.93226354],[2542.9,7.43035981],[2542.8,3.93267264],[2542.7,2.5473]],[[2543.3,1.12936213],[2543.5,2.3775152],[2543.6,11.23124879],[2543.8,3.93115747],[2543.9,8.40235981]]]
["bitfinex","ETHUSD",1750004232265,[[2542.4,3.93329137],[2542.3,3.93342823],[2542.1,6.68435981],[2542.0,4.67991011],[2541.9,0.8102]],[[2542.5,1.99761622],[2542.7,0.79818024],[2542.8,7.27345707],[2542.9,3.9325262],[2543.0,1.719]]]
["bitfinex","ETHUSD",1750004271937,[[2541.4,3.93482776],[2541.2,3.93514874],[2541.1,0.55],[2541.0,0.7552],[2540.9,10.50858532]],[[2541.6,1.6547125],[2541.7,0.03928024],[2541.8,10.7963],[2541.9,10.90399017],[2542.0,3.93403219]]]
["bitfinex","ETHUSD",1750004297788,[[2539.7,0.773],[2539.1,3.93838212],[2539.0,6.9883367]],[[2540.3,10.7871],[2540.4,0.88459831],[2540.5,6.585],[2540.6,0.39561356]]]
["bitfinex","ETHUSD",1750004353807,[[2541.3,4.4849939],[2541.2,3.93514874],[2541.1,0.8142],[2541.0,4.13135597],[2540.8,10.54876134]],[[2541.4,0.196],[2541.5,0.93476534],[2541.6,1.6547125],[2541.7,0.82318024],[2541.8,10.0]]]
["bitfinex","ETHUSD",1750004401765,[[2543.5,11.01558081],[2543.3,4.12782536],[2543.1,6.44200815],[2534.5,23.47419035],[2377.1,10.0]],[[2543.7,0.196],[2543.8,0.84468024],[2543.9,8.1547002],[2544.0,8.02021795],[2544.1,11.82073024]]]
["bitfinex","ETHUSD",1750004423494,[[2542.1,3.93363658],[2542.0,3.93384976],[2541.9,0.772],[2541.8,7.042],[2541.7,3.93435321]],[[2542.5,0.03928024],[2542.6,10.62965879],[2542.7,5.64327216],[2542.8,16.496],[2543.0,5.65739592]]]
["bitfinex","ETHUSD",1750004453484,[[2541.0,3.93545839],[2540.9,0.55],[2540.8,4.95430123],[2540.5,3.93622381],[2540.3,6.69660651]],[[2541.2,0.196],[2541.3,0.03928024],[2541.4,3.93492162],[2541.5,13.4691323],[2541.6,17.11619825]]]
["bitfinex","ETHUSD",1750004502417,[[2541.6,4.48452943],[2541.5,3.93466717],[2541.4,0.7556],[2541.3,11.47360449],[2541.2,0.196]],[[2541.7,0.196],[2542.0,11.75846962],[2542.1,8.189],[2542.2,3.93368559],[2542.4,8.34626347]]]
["bitfinex","ETHUSD",1750004527756,[[2541.3,3.93498595],[2541.1,3.93527396],[2541.0,1.5564],[2540.9,1.699],[2540.8,3.93575937]],[[2541.5,0.23528024],[2541.6,6.484],[2541.7,4.72636651],[2541.8,0.93237802],[2541.9,3.93412717]]]
["bitfinex","ETHUSD",1750004571501,[[2541.2,0.55],[2541.1,4.13128785],[2541.0,3.93543459],[2540.9,2.4488],[2540.8,6.482]],[[2541.5,0.23528024],[2541.6,4.7306578],[2541.7,3.93448554],[2541.8,0.17256049],[2541.9,7.62707545]]]
["bitfinex","ETHUSD",1750004645628,[[2541.5,3.93465358],[2541.4,3.93480543],[2541.2,1.552],[2541.1,3.93530014],[2541.0,6.69660651]],[[2541.7,0.23528024],[2541.9,8.22694272],[2542.0,3.93398316],[2542.1,3.93379058],[2542.3,6.69660651]]]
["bitfinex","ETHUSD",1750004658927,[[2541.7,0.55],[2541.6,3.93444653],[2541.5,0.196],[2541.4,4.73938642],[2541.3,6.69660651]],[[2542.0,1.16911326],[2542.1,14.70327338],[2542.2,6.473],[2542.3,5.62648773],[2542.5,18.51977032]]]
["bitfinex","ETHUSD",1750004728442,[[2541.8,0.55],[2541.7,0.7762],[2541.6,0.196],[2541.4,6.69660651],[2541.3,3.93487064]],[[2542.1,0.196],[2542.2,3.93360976],[2542.3,0.83838024],[2542.4,0.88687926],[2542.5,6.464]]]
["bitfinex","ETHUSD",1750004753444,[[2541.7,3.93436965],[2541.5,4.48461371],[2541.3,13.93499013],[2541.2,7.2801],[2497.5,35.27018254]],[[2541.9,0.03928024],[2542.0,0.8248],[2542.1,3.9337585],[2542.2,6.463],[2542.3,6.55128972]]]
["bitfinex","ETHUSD",1750004796098,[[2541.2,3.9350825],[2541.1,0.196],[2541.0,0.7568],[2540.9,3.93557851],[2540.8,6.69660651]],[[2541.5,0.196],[2541.8,12.12909315],[2541.9,8.85243438],[2542.0,3.93398171],[2542.1,10.0]]]
["bitfinex","ETHUSD",1750004846636,[[2540.3,4.13324865],[2540.2,3.93669147],[2540.1,1.3797],[2540.0,1.68],[2539.9,10.63375655]],[[2540.7,0.9622],[2540.8,10.38687166],[2541.0,3.97480818],[2541.1,6.69660651],[2541.2,3.93523216]]]
["bitfinex","ETHUSD",1750004910706,[[2540.0,3.93700787],[2539.8,4.53810278],[2539.7,0.55],[2539.6,4.90860806],[2539.4,6.69660651]],[[2540.1,6.6448],[2540.3,0.03928024],[2540.4,6.3742984],[2540.5,0.93265598],[2540.6,10.63274069]]]
["bitfinex","ETHUSD",1750004923747,[[2540.1,3.93685287],[2540.0,4.74769839],[2539.8,0.79766081],[2539.7,4.48744569],[2539.6,6.69660651]],[[2540.2,1.13288446],[2540.3,1.676],[2540.4,6.446],[2540.6,14.75204812],[2540.8,10.63244454]]]
["bitfinex","ETHUSD",1750004986138,[[2545.5,3.92850127],[2545.3,3.92874654],[2545.2,0.55],[2545.1,3.92910813],[2545.0,1.13963368]],[[2545.6,7.06615087],[2545.7,1.724],[2545.8,0.03928024],[2546.0,11.39907312],[2546.1,10.0]]]
["bitfinex","ETHUSD",1750005024641,[[2547.0,3.92618767],[2546.9,3.92633742],[2546.8,0.8266],[2546.7,0.196],[2546.6,4.47680357]],[[2547.1,0.196],[2547.3,6.549],[2547.4,3.17029344],[2547.5,14.73523574],[2547.6,13.92533308]]]
["bitfinex","ETHUSD",1750005061928,[[2546.8,3.926486],[2546.6,3.92680436],[2546.5,0.55],[2546.4,0.7805],[2546.3,3.9272346]],[[2547.0,9.59591056],[2547.1,12.04229686],[2547.2,3.92596795],[2547.4,3.92563583],[2549.7,3.9869]]]
["bitfinex","ETHUSD",1750005117008,[[2546.9,4.47634182],[2546.8,0.196],[2546.7,3.92655432],[2546.5,4.70455624],[2546.3,3.92725796]],[[2547.0,0.30294669],[2547.1,0.3046732],[2547.2,0.23528024],[2547.3,17.82721253],[2547.4,2.56122354]]]
["bitfinex","ETHUSD",1750005142081,[[2545.9,3.92781384],[2545.7,3.92813472],[2545.6,0.55],[2545.4,4.69101997],[2522.7,0.27]],[[2546.1,6.483],[2546.2,11.687],[2546.3,1.93280286],[2546.4,3.92714341],[2546.5,10.59664637]]]
["bitfinex","ETHUSD",1750005184786,[[2543.5,3.93158674],[2543.4,3.93173958],[2543.2,1.0011],[2543.1,3.93220095],[2542.9,6.66958194]],[[2543.6,6.646],[2543.8,2.08782859],[2543.9,2.43318802],[2544.0,11.36702993],[2544.1,3.93076164]]]
["bitfinex","ETHUSD",1750005262577,[[2544.6,4.47989074],[2544.5,3.93003105],[2544.4,6.86558194],[2544.3,4.72583483],[2536.4,0.00956898]],[[2544.7,2.19261204],[2544.8,6.449],[2545.0,1.877],[2545.1,0.86552728],[2545.2,10.808]]]
["bitfinex","ETHUSD",1750005311062,[[2545.6,3.928261],[2545.5,3.92845043],[2545.4,0.03928252],[2545.3,0.196],[2545.2,4.47892863]],[[2545.8,0.9736],[2546.0,7.3564],[2546.1,3.92759573],[2546.2,12.27608799],[2549.4,17.17194178]]]
["bitfinex","ETHUSD",1750005339059,[[2546.4,3.92711278],[2546.3,3.92719666],[2546.0,4.12372036],[2545.9,4.71785833],[2545.8,6.66958194]],[[2546.5,0.196],[2546.6,22.12484854],[2546.7,10.93919987],[2546.8,11.326],[2546.9,10.59599131]]]
["bitfinex","ETHUSD",1750005363123,[[2546.0,3.92772977],[2545.9,3.92788404],[2545.7,4.47814422],[2545.6,0.9721],[2545.5,6.66958194]],[[2546.1,0.196],[2546.3,11.677],[2546.4,0.8122],[2546.5,1.99196707],[2546.6,20.59647564]]]
["bitfinex","ETHUSD",1750005421574,[[2547.3,3.92572527],[2547.2,3.92578697],[2547.0,0.03925778],[2546.9,4.94712878],[2545.7,7.26459686]],[[2547.4,0.196],[2547.5,6.431],[2547.6,0.8168],[2547.7,0.03928024],[2547.8,5.59799953]]]
["bitfinex","ETHUSD",1750005439491,[[2549.3,4.72678816],[2549.2,3.92278183],[2549.1,0.196],[2549.0,4.47310036],[2548.9,0.795]],[[2549.4,6.6705479],[2549.6,1.868],[2549.8,10.0],[2549.9,4.75312045],[2550.1,3.92147132]]]
["bitfinex","ETHUSD",1750005483157,[[2549.3,6.88891153],[2549.2,10.5775498],[2549.1,5.0998817],[2548.9,3.92326101],[2548.8,6.428]],[[2549.4,0.2155479],[2549.6,6.428],[2549.8,1.678],[2549.9,0.196],[2550.0,0.815]]]
["bitfinex","ETHUSD",1750005545509,[[2550.1,0.8278],[2549.6,6.64866969],[2549.5,7.85959644],[2549.4,3.92234655],[2548.4,10.21099112]],[[2550.9,7.51694993],[2551.0,6.433],[2551.2,2.51670141],[2551.3,13.9196225],[2551.7,21.311]]]
["bitfinex","ETHUSD",1750005591107,[[2549.6,0.196],[2549.5,0.7899],[2549.2,6.64866969],[2548.9,15.65774041],[2548.8,0.51]],[[2550.0,0.03928024],[2550.1,1.33335712],[2550.2,10.34633323],[2550.3,0.7921],[2550.5,9.16543968]]]
["bitfinex","ETHUSD",1750005626615,[[2550.5,4.11670571],[2550.3,4.47105468],[2550.2,0.8029],[2550.1,3.92128322],[2549.9,13.07166969]],[[2550.8,7.27078024],[2550.9,5.59020025],[2551.0,6.84466969],[2551.1,3.91993753],[2551.2,1.05769283]]]
["bitfinex","ETHUSD",1750005646034,[[2554.1,3.91524554],[2553.9,0.1952],[2553.7,10.56443986],[2553.6,1.98093458],[2553.4,5.46127575]],[[2554.4,0.1952],[2554.5,0.2155479],[2554.6,8.505],[2554.9,0.8043],[2555.1,6.64866969]]]
["bitfinex","ETHUSD",1750005675324,[[2557.3,3.91037422],[2557.2,3.91052713],[2557.1,0.03910527],[2557.0,0.1952],[2556.7,3.91115677]],[[2557.4,0.1952],[2557.9,0.7557],[2558.0,10.0],[2558.1,3.90925324],[2558.2,10.0]]]
["bitfinex","ETHUSD",1750005707218,[[2556.9,3.91085721],[2556.7,3.95025396],[2556.4,4.69627312],[2556.2,10.32096005],[2555.8,16.2300545]],[[2557.2,9.118],[2557.3,0.0008],[2557.4,3.91034397],[2557.6,4.71904354],[2557.8,25.19062287]]]
["bitfinex","ETHUSD",1750005752806,[[2555.6,3.91297542],[2555.5,3.91309548],[2555.4,3.95241227],[2555.3,0.1952],[2555.1,4.67512818]],[[2555.7,2.1692],[2556.1,2.070811],[2556.5,19.167],[2556.7,10.0],[2556.9,9.92902324]]]
["bitfinex","ETHUSD",1750005764274,[[2555.8,3.91266922],[2555.7,3.91281977],[2555.5,3.91312093],[2555.2,11.3505644],[2555.1,1.16081614]],[[2555.9,2.07717808],[2556.5,29.69995421],[2557.0,25.0],[2557.5,4.11470931]]]
["bitfinex","ETHUSD",1750005823764,[[2555.1,3.91374114],[2555.0,3.91388637],[2554.9,0.1952],[2554.7,12.50291324],[2554.6,2.09125234]],[[2555.2,6.662],[2555.3,0.1952],[2555.4,0.8132],[2555.5,1.852],[2555.6,3.91298788]]]
["bitfinex","ETHUSD",1750005862574,[[2555.5,3.91305891],[2555.4,5.45631681],[2555.3,1.16056612],[2555.1,5.45496559],[2555.0,6.62127722]],[[2555.9,1.76373581],[2556.0,15.12476446],[2556.1,4.27779166],[2556.2,11.28],[2556.3,6.62127722]]]
["bitfinex","ETHUSD",1750005901093,[[2554.8,3.91413185],[2554.6,3.91445689],[2554.5,2.13539197],[2554.4,3.91480492],[2554.3,2.09125234]],[[2555.0,8.4902],[2555.1,0.7601],[2555.3,3.91346531],[2555.4,3.91330944],[2555.5,16.62127722]]]
["bitfinex","ETHUSD",1750005935942,[[2553.6,3.91596035],[2553.4,4.11144079],[2553.3,2.48197254],[2553.2,3.91658802],[2552.0,0.51]],[[2553.9,9.2563],[2554.1,3.91529541],[2554.2,3.91512124],[2556.2,5.85540827],[2558.0,48.0]]]
["bitfinex","ETHUSD",1750005962295,[[2551.9,3.92778226],[2551.7,3.91889294],[2551.6,0.8177],[2551.5,0.1952],[2549.2,2.98795186]],[[2552.0,6.7422],[2552.3,1.39000081],[2552.4,13.97450055],[2552.5,3.91782938],[2552.7,10.87003]]]
["bitfinex","ETHUSD",1750006023160,[[2552.9,3.91704986],[2552.7,3.91737909],[2552.6,0.9522],[2552.5,5.08027566],[2552.3,8.17134223]],[[2553.1,0.86832],[2553.2,6.536],[2553.4,4.68797721],[2553.5,11.38459532],[2553.6,1.739]]]
["bitfinex","ETHUSD",1750006057805,[[2551.7,3.91883661],[2551.6,4.11427236],[2551.5,6.62127722],[2551.3,5.86967581],[2551.1,2.10006501]],[[2551.9,8.269],[2552.0,0.1952],[2552.2,0.8081],[2552.3,13.91809997],[2552.4,3.91788514]]]
["bitfinex","ETHUSD",1750006105498,[[2551.5,3.91926317],[2551.4,4.46934119],[2551.3,1.36301131],[2551.2,3.91971106],[2551.1,2.33626501]],[[2551.6,8.26],[2551.7,0.9822],[2551.8,0.44143253],[2551.9,25.0],[2552.1,15.21742819]]]
["bitfinex","ETHUSD",1750006119315,[[2551.0,3.91996424],[2550.8,3.92029335],[2550.7,1.0058],[2550.6,5.64273697],[2550.5,6.62127722]],[[2551.1,0.36725098],[2551.2,8.4492],[2551.5,6.4951368],[2551.6,10.0],[2551.7,3.91902678]]]
["bitfinex","ETHUSD",1750006170707,[[2554.0,4.66062678],[2553.9,3.91558009],[2553.7,3.91587867],[2553.4,3.91621572],[2553.3,10.53776477]],[[2554.1,0.7854],[2554.4,0.1952],[2554.6,17.91827722],[2554.7,13.91435538],[2656.3,0.2081559]]]
["bitfinex","ETHUSD",1750006211420,[[2551.7,3.91887816],[2551.5,0.55],[2551.3,4.7080262],[2551.0,3.92001443],[2550.9,6.62127722]],[[2551.9,1.718],[2552.1,13.12027722],[2552.2,10.7627],[2552.4,3.91790743],[2552.7,3.91744289]]]
["bitfinex","ETHUSD",1750006238755,[[2551.0,3.91994241],[2550.9,4.87322651],[2550.7,3.92047665],[2550.6,10.0],[2550.5,2.09761518]],[[2551.1,1.715],[2551.3,6.6922],[2551.4,0.8284],[2551.5,6.62127722],[2551.8,3.91888421]]]
["bitfinex","ETHUSD",1750006285485,[[2551.6,3.91910957],[2551.5,3.91923407],[2551.4,0.7731],[2551.1,0.1952],[2550.7,4.85985612]],[[2551.7,6.492],[2551.9,2.5202],[2552.0,0.36585717],[2552.1,6.62127722],[2552.2,14.30981293]]]
["bitfinex","ETHUSD",1750006353915,[[2550.9,3.92011202],[2550.7,3.9204095],[2550.5,0.8092],[2550.4,4.11695357],[2550.2,12.32142277]],[[2551.0,2.07395413],[2551.1,8.06411386],[2551.2,6.482],[2551.3,0.7621],[2551.4,3.91942586]]]
["bitfinex","ETHUSD",1750006390515,[[2552.6,3.91749342],[2552.5,3.91766722],[2552.3,0.8068],[2552.2,4.11336262],[2551.9,7.17127722]],[[2552.7,0.1952],[2552.8,8.177],[2553.0,12.0799],[2553.1,18.42809408],[2553.2,10.38845804]]]
["bitfinex","ETHUSD",1750006442786,[[2553.4,3.91634683],[2553.3,3.91650021],[2553.1,4.67048957],[2553.0,0.1952],[2552.8,10.53840447]],[[2553.5,8.3592],[2554.0,7.38337722],[2554.1,11.80536562],[2554.2,3.91518142],[2554.3,21.48921483]]]
["bitfinex","ETHUSD",1750006474585,[[2553.4,3.91634683],[2553.3,4.71987647],[2553.0,10.73343577],[2552.7,5.47985274],[2552.5,8.80192374]],[[2553.5,19.6482],[2553.8,0.823],[2553.9,3.91558629],[2554.0,10.0],[2554.1,3.9153496]]]
["bitfinex","ETHUSD",1750006522438,[[2554.4,3.91481187],[2554.2,4.11027445],[2554.1,0.7919],[2554.0,3.9154151],[2553.8,13.44078855]],[[2554.7,0.1952],[2554.9,10.36913795],[2555.0,6.43417937],[2555.1,6.62127722],[2555.4,3.91341955]]]
["bitfinex","ETHUSD",1750006573632,[[2555.3,3.91343482],[2555.2,4.72408797],[2555.0,10.73026243],[2554.8,5.46931166],[2554.7,0.55]],[[2555.4,8.143],[2555.5,0.1952],[2555.7,11.287],[2555.8,0.7866],[2556.0,3.91238513]]]
["bitfinex","ETHUSD",1750006634639,[[2553.6,3.9160401],[2553.5,3.91616011],[2553.4,0.7939],[2553.3,10.73297388],[2530.8,0.27]],[[2553.7,8.3332],[2553.9,0.8044],[2554.2,13.91513097],[2554.4,11.80488166],[2554.5,6.62127722]]]
["bitfinex","ETHUSD",1750006714222,[[2553.9,4.66892754],[2553.8,3.91566897],[2553.6,6.62127722],[2553.5,13.9161165],[2553.2,3.91661752]],[[2554.5,0.8304],[2554.6,1.27879431],[2554.7,12.03336623],[2554.8,3.91420675],[2554.9,6.62127722]]]
["bitfinex","ETHUSD",1750006746075,[[2554.1,3.91527348],[2553.9,6.62127722],[2553.7,4.11108666],[2553.6,0.7731],[2553.4,0.55]],[[2554.2,0.1952],[2554.4,0.8236],[2555.1,7.89],[2555.2,6.62127722],[2555.4,0.58893463]]]
["bitfinex","ETHUSD",1750006799006,[[2555.1,3.91374114],[2555.0,3.91386088],[2554.7,11.5388996],[2554.3,6.427],[2551.4,12.39066059]],[[2555.2,6.6232],[2555.3,1.678],[2555.4,12.0675],[2555.7,14.31192465],[2559.5,48.0]]]
["bitfinex","ETHUSD",1750006849828,[[2553.4,3.91626818],[2553.2,4.71070466],[2553.1,0.1952],[2553.0,3.91683475],[2552.9,6.62127722]],[[2553.6,6.6202],[2553.8,2.4987],[2553.9,3.91558637],[2554.0,13.9154465],[2554.1,6.62127722]]]
["bitfinex","ETHUSD",1750006884880,[[2554.5,3.91458463],[2554.1,3.91527348],[2554.0,6.62127722],[2553.9,0.7962],[2553.7,3.91584145]],[[2554.9,1.673],[2555.0,0.7848],[2555.5,11.29],[2556.0,14.43159336],[2556.2,6.478]]]
["bitfinex","ETHUSD",1750006934897,[[2552.9,3.91708202],[2552.6,0.8259],[2552.5,0.1952],[2552.4,6.62127722],[2552.3,0.55]],[[2553.2,6.416],[2553.3,0.8096],[2553.4,1.669],[2553.5,6.62127722],[2553.7,11.8059434]]]
["bitfinex","ETHUSD",1750007015518,[[2554.7,1.3198],[2554.6,6.62127722],[2554.3,3.91489681],[2554.1,14.31521932],[2554.0,2.31516344]],[[2555.6,6.409],[2555.7,1.666],[2555.9,10.7763],[2556.0,15.20250393],[2556.4,4.10563172]]]
["bitfinex","ETHUSD",1750007053854,[[2554.9,3.91396016],[2554.8,3.9141316],[2554.7,1.0228],[2554.5,6.62129062],[2554.3,0.55]],[[2555.1,6.6042],[2555.3,0.796],[2555.4,3.91329881],[2555.5,3.91315508],[2555.6,2.49142]]]
["bitfinex","ETHUSD",1750007100796,[[2553.3,3.91650021],[2553.2,3.91661869],[2553.0,4.11212748],[2552.9,0.7778],[2552.8,3.91712864]],[[2553.4,8.075],[2553.5,0.1952],[2553.8,0.8007],[2554.0,3.91544924],[2554.2,10.39314409]]]
["bitfinex","ETHUSD",1750007112773,[[2553.4,3.91631925],[2553.3,3.91649118],[2553.1,0.7798],[2553.0,4.11215324],[2552.9,0.55]],[[2553.5,0.1952],[2553.7,6.41],[2553.9,1.665],[2554.0,4.73462874],[2554.1,3.91527815]]]
["bitfinex","ETHUSD",1750007175991,[[2551.8,3.91880241],[2551.7,3.91893782],[2551.4,4.90121074],[2551.2,6.63363719],[2551.1,3.91974139]],[[2551.9,8.2692],[2552.1,0.8249],[2552.2,10.0],[2552.3,6.63363719],[2552.4,3.91796015]]]
["bitfinex","ETHUSD",1750007224129,[[2551.6,3.9190761],[2551.5,4.7448734],[2551.3,0.1952],[2551.2,3.91965352],[2551.0,16.63363719]],[[2551.8,0.1952],[2551.9,6.41],[2552.0,0.8162],[2552.1,1.664],[2552.2,10.55187413]]]
["bitfinex","ETHUSD",1750007246367,[[2553.3,3.91650021],[2553.2,0.1952],[2553.1,3.91680051],[2552.9,3.91707422],[2552.7,6.63363719]],[[2553.5,6.404],[2553.6,0.1952],[2553.7,2.4686],[2553.8,10.54944763],[2553.9,4.71104453]]]
["bitfinex","ETHUSD",1750007295441,[[2552.7,3.91734105],[2552.6,3.91753054],[2552.4,0.1952],[2552.3,3.91803459],[2552.1,11.10197627]],[[2552.9,0.1952],[2553.0,8.8514],[2553.3,10.55015586],[2553.4,3.916435],[2553.5,7.89]]]
["bitfinex","ETHUSD",1750007381713,[[2551.3,4.90686326],[2551.2,10.55336124],[2551.1,3.91987065],[2550.9,5.47271853],[2550.8,10.0]],[[2551.4,1.658],[2551.7,6.399],[2551.8,0.1952],[2552.1,0.7636],[2552.4,13.9179596]]]
["bitfinex","ETHUSD",1750007416843,[[2550.6,3.92053025],[2550.5,3.92077119],[2550.4,0.03920417],[2550.3,11.53764294],[2550.1,3.92128276]],[[2550.7,6.595],[2550.8,1.657],[2551.1,0.8003],[2551.3,0.73704],[2551.5,3.91926602]]]
["bitfinex","ETHUSD",1750007469242,[[2552.3,3.91803471],[2552.2,3.91811287],[2552.0,3.95766269],[2551.9,7.58733719],[2551.6,3.9189561]],[[2552.4,8.2452],[2552.7,0.7887],[2552.9,21.302],[2553.0,12.20678172],[2553.1,3.9168536]]]
["bitfinex","ETHUSD",1750007504894,[[2552.4,3.9178812],[2552.2,3.91814585],[2552.1,0.9522],[2552.0,3.91846484],[2551.8,1.5402811]],[[2552.5,0.1952],[2552.6,6.39],[2552.9,11.30536082],[2553.0,4.79684113],[2553.1,1.654]]]
["bitfinex","ETHUSD",1750007559123,[[2551.8,3.91867937],[2551.7,3.91889711],[2551.5,3.91920136],[2551.4,11.0025],[2551.2,3.91970125]],[[2551.9,0.1952],[2552.0,6.387],[2552.1,0.8036],[2552.3,1.77005282],[2552.5,18.44144827]]]
["bitfinex","ETHUSD",1750007637616,[[2551.7,3.91895599],[2551.6,3.91909801],[2551.5,0.8056],[2551.3,4.11474528],[2550.1,3.87208143]],[[2551.8,0.1952],[2551.9,8.031],[2552.1,0.8295],[2552.2,15.22127376],[2552.3,7.89]]]
["bitfinex","ETHUSD",1750007694972,[[2548.8,1.76136364],[2548.7,3.92351788],[2548.6,0.7935],[2548.5,10.75345582],[2548.3,3.9240415]],[[2549.0,0.196],[2549.2,4.70842613],[2549.3,10.30565315],[2549.4,1.647],[2549.5,7.02909877]]]
["bitfinex","ETHUSD",1750007738876,[[2548.4,3.92394658],[2548.3,4.73038475],[2548.0,5.94741751],[2547.9,6.63363719],[2547.8,3.92493871]],[[2548.6,0.196],[2548.9,6.383],[2549.0,15.57019923],[2549.1,4.70116015],[2549.2,6.63363719]]]
["bitfinex","ETHUSD",1750007762994,[[2549.1,3.92295319],[2549.0,3.92301847],[2548.8,0.196],[2548.7,0.7999],[2548.6,13.92371051]],[[2549.2,0.196],[2549.4,2.4679],[2549.5,6.381],[2549.7,10.55575168],[2549.8,4.30856541]]]
["bitfinex","ETHUSD",1750007822439,[[2549.6,3.92218387],[2549.4,0.7631],[2549.3,3.92264167],[2549.2,7.9408051],[2549.1,8.94880063]],[[2550.1,0.8098],[2550.2,6.377],[2550.3,6.63363719],[2550.4,13.92096237],[2550.6,1.644]]]
["bitfinex","ETHUSD",1750007876999,[[2550.9,3.92018503],[2550.8,3.92033871],[2550.7,6.63363719],[2550.6,4.6768106],[2550.5,0.196]],[[2551.0,0.196],[2551.3,1.642],[2551.5,0.7687],[2551.6,3.91918253],[2552.6,7.8156371]]]
["bitfinex","ETHUSD",1750007898448,[[2550.9,3.92004462],[2550.8,3.92027196],[2550.7,1.0137],[2550.5,10.29464796],[2550.3,10.0]],[[2551.2,0.1952],[2551.4,3.91943527],[2551.5,2.3916],[2551.6,10.5528109],[2551.8,6.375]]]
["bitfinex","ETHUSD",1750007947714,[[2549.9,3.92171376],[2549.7,4.87936752],[2549.6,6.65059545],[2549.5,6.03613365],[2448.0,0.17615711]],[[2550.2,0.196],[2550.4,3.92095952],[2550.5,1.05223],[2550.6,3.92077322],[2550.7,8.016]]]
["bitfinex","ETHUSD",1750008023594,[[2550.8,3.92032611],[2550.7,3.92042742],[2550.5,0.9877],[2550.3,18.50749618],[2550.2,10.0]],[[2551.0,0.196],[2551.1,2.463],[2551.3,13.9196594],[2551.4,18.18146693],[2553.1,1.98454286]]]
["bitfinex","ETHUSD",1750008063800,[[2552.2,3.91818822],[2552.1,3.91832209],[2551.8,10.76457156],[2551.7,0.7995],[2551.5,10.29012026]],[[2552.3,1.8352],[2552.5,0.764],[2552.6,6.37],[2552.7,10.0],[2552.9,20.56779206]]]
["bitfinex","ETHUSD",1750008103235,[[2552.1,3.91826473],[2551.9,3.95775712],[2551.8,0.1952],[2551.7,12.93855121],[2551.2,3.91962309]],[[2552.3,0.1952],[2552.5,0.7541],[2552.6,8.006],[2552.7,4.3850993],[2552.8,3.91739489]]]
["bitfinex","ETHUSD",1750008150097,[[2552.3,3.91794952],[2552.2,3.91818235],[2552.1,0.9581],[2552.0,10.56905132],[2551.9,1.5638051]],[[2552.4,0.1952],[2552.9,0.7831],[2553.0,7.89],[2553.1,11.918883],[2553.2,3.91676969]]]
["bitfinex","ETHUSD",1750008175550,[[2553.1,3.91674752],[2553.0,4.11203428],[2552.8,7.1658],[2552.7,3.91734331],[2552.6,1.5638051]],[[2553.4,0.9857],[2553.7,5.97262617],[2553.8,12.39944392],[2553.9,6.362],[2554.0,11.297]]]
["bitfinex","ETHUSD",1750008232800,[[2553.1,4.11199326],[2552.9,6.2452638],[2552.8,18.67416344],[2552.7,12.75400481],[2552.4,3.08688459]],[[2553.6,5.38737891],[2553.8,3.91580616],[2553.9,6.65059545],[2554.0,22.44801117],[2554.4,3.91495871]]]
["bitfinex","ETHUSD",1750008305825,[[2551.1,3.91973106],[2551.0,3.91996773],[2550.8,1.96507144],[2550.7,5.67471275]],[[2551.2,0.1952],[2551.4,2.4319],[2551.5,6.363],[2551.6,0.24522],[2551.7,13.91896507]]]
["bitfinex","ETHUSD",1750008306366,[[2550.5,1.17587144],[2550.3,1.75424382],[2550.2,2.31516344],[2550.0,0.7857],[2549.9,4.72]],[[2550.8,0.798],[2550.9,0.196],[2551.0,10.57069301],[2551.1,10.28197393],[2551.4,5.55645023]]]
["bitfinex","ETHUSD",1750008374991,[[2551.0,3.92003136],[2550.9,3.92016139],[2550.7,1.17662638],[2550.6,4.92214609],[2550.5,8.20883927]],[[2551.1,0.196],[2551.2,0.7557],[2551.4,1.635],[2551.5,7.46961545],[2551.6,10.27919745]]]
["bitfinex","ETHUSD",1750008424457,[[2551.6,4.1398256],[2551.5,3.91917811],[2551.4,0.1952],[2551.2,3.91968079],[2551.1,1.17570194]],[[2551.7,0.1952],[2551.9,1.634],[2552.2,6.357],[2552.3,3.91812568],[2552.4,18.45857181]]]
["bitfinex","ETHUSD",1750008460995,[[2551.6,3.91898847],[2551.5,5.09399557],[2551.4,1.55824382],[2551.3,0.768],[2551.2,12.5897349]],[[2551.8,0.7685],[2551.9,0.1952],[2552.2,12.20186332],[2552.3,6.355],[2552.4,3.91796552]]]
["bitfinex","ETHUSD",1750008483724,[[2550.6,3.92063325],[2550.4,3.92094418],[2550.3,1.17506305],[2550.2,4.88386065],[2550.1,1.55824382]],[[2550.7,0.196],[2550.8,0.7608],[2551.0,15.400335],[2551.1,3.91991153],[2551.2,0.58334295]]]
["bitfinex","ETHUSD",1750008523568,[[2551.3,4.140241],[2551.2,3.91968863],[2551.1,0.8257],[2550.9,3.92003157],[2550.8,0.196]],[[2551.4,0.1952],[2551.7,17.1273],[2551.8,9.91766764],[2551.9,10.56925577],[2552.0,3.91858012]]]
["bitfinex","ETHUSD",1750008585162,[[2552.3,3.91803471],[2552.2,3.91818822],[2551.9,4.70221886],[2551.7,7.82501065],[2551.6,1.55824382]],[[2552.4,17.984],[2552.6,0.7637],[2552.8,11.301],[2552.9,18.45778259],[2553.1,3.91688988]]]
["bitfinex","ETHUSD",1750008655577,[[2552.0,3.91837178],[2551.9,3.91858407],[2551.8,2.13887728],[2551.7,3.9189442],[2551.6,2.10824382]],[[2552.3,0.1952],[2552.4,0.7613],[2552.6,3.91757746],[2552.7,8.27959545],[2552.8,11.3415834]]]
["bitfinex","ETHUSD",1750008699832,[[2553.7,3.91588675],[2553.6,3.91602935],[2553.5,0.03915712],[2553.4,3.91629338],[2553.3,0.9909]],[[2553.8,0.1952],[2553.9,1.628],[2554.1,7.1472],[2554.2,10.0],[2554.4,6.65059545]]]
["bitfinex","ETHUSD",1750008721899,[[2553.6,3.91593127],[2553.5,3.91613475],[2553.3,2.12818083],[2553.2,3.91663903],[2553.1,1.56010777]],[[2553.8,0.1952],[2554.1,10.20662053],[2554.2,7.0976],[2554.3,3.91505539],[2554.4,3.91486391]]]
["bitfinex","ETHUSD",1750008762854,[[2552.9,3.91702617],[2552.8,3.91719943],[2552.7,0.7501],[2552.6,0.1952],[2552.4,3.91773292]],[[2553.1,0.1952],[2553.4,22.14205305],[2553.5,15.21021189],[2553.6,3.91605383],[2553.7,0.19519681]]]
["bitfinex","ETHUSD",1750008798083,[[2551.3,3.91947716],[2551.2,3.91961775],[2551.1,0.7687],[2551.0,0.1952],[2550.8,10.56221566]],[[2551.5,0.1952],[2551.7,1.87313651],[2551.8,6.357],[2551.9,3.91865436],[2552.0,7.54649507]]]
["bitfinex","ETHUSD",1750008830367,[[2550.5,3.92076529],[2550.4,1.17395552],[2550.3,3.92106492],[2550.2,1.56291624],[2550.1,3.29197436]],[[2551.0,0.755],[2551.1,6.71510262],[2551.2,13.88618981],[2551.3,6.84632442],[2551.4,10.0]]]
["bitfinex","ETHUSD",1750008876396,[[2549.8,3.92187622],[2549.7,3.92202479],[2549.6,1.17326918],[2549.5,4.91562858],[2549.4,1.56291624]],[[2549.9,0.196],[2550.1,6.39],[2550.2,1.644],[2550.4,15.33839163],[2550.5,3.92080892]]]
["bitfinex","ETHUSD",1750008942882,[[2551.8,3.91880241],[2551.7,3.9189343],[2551.6,0.03918623],[2551.5,5.84977705],[2551.3,5.48521224]],[[2551.9,1.658],[2552.0,6.41],[2552.1,11.307],[2552.2,0.7901],[2552.6,3.91758267]]]
["bitfinex","ETHUSD",1750008986121,[[2552.6,0.22042448],[2552.5,3.91766393],[2552.4,3.91784575],[2552.3,1.36463926],[2552.1,6.83980416]],[[2552.8,0.9482],[2552.9,6.397],[2553.1,5.57586986],[2553.2,3.91674786],[2553.3,9.96306107]]]
["bitfinex","ETHUSD",1750009027933,[[2552.4,3.9178812],[2552.2,3.91810091],[2552.1,1.36845289],[2552.0,3.91849482],[2551.9,2.33849485]],[[2552.5,6.8375728],[2552.6,0.8003],[2552.7,2.55135],[2552.9,6.379],[2553.0,3.91704771]]]
["bitfinex","ETHUSD",1750009069887,[[2551.9,3.91864884],[2551.8,3.91880241],[2551.7,0.03918501],[2551.6,4.69560178],[2551.5,0.1952]],[[2552.0,0.1952],[2552.3,16.64520972],[2552.4,9.0601859],[2552.5,11.298],[2553.0,4.12192348]]]
["bitfinex","ETHUSD",1750009101167,[[2553.7,3.91588675],[2553.6,3.91603094],[2553.5,0.1952],[2553.3,4.73459323],[2553.1,6.379]],[[2553.8,1.647],[2553.9,1.0255],[2554.0,6.381],[2554.1,14.53520972],[2554.3,3.91506009]]]
["bitfinex","ETHUSD",1750009145633,[[2551.9,3.91854925],[2551.7,4.71930706],[2551.6,1.17396908],[2551.4,5.48459074],[2551.2,3.91959734]],[[2552.3,0.803],[2552.4,6.64520972],[2552.5,7.93482097],[2552.6,5.56060855],[2552.8,13.91731266]]]
["bitfinex","ETHUSD",1750009219435,[[2552.7,3.91734106],[2552.6,3.91751669],[2552.4,1.37018644],[2552.3,5.28553033],[2552.0,3.91848079]],[[2552.9,0.9727],[2553.0,13.03355763],[2553.1,1.657],[2553.3,3.91653069],[2553.4,14.31457016]]]
["bitfinex","ETHUSD",1750009262675,[[2552.8,3.91719839],[2552.7,3.9173529],[2552.6,0.8041],[2552.5,6.5952],[2552.4,5.57385934]],[[2553.0,0.1952],[2553.1,6.63798986],[2553.2,0.7908],[2553.4,6.56861484],[2553.5,10.0]]]
["bitfinex","ETHUSD",1750009284318,[[2552.9,3.91711387],[2552.8,3.91723272],[2552.7,0.03916997],[2552.6,12.30315641],[2552.5,0.1952]],[[2553.0,0.1952],[2553.1,7.89],[2553.3,10.7844],[2553.4,13.02798986],[2553.5,2.049033]]]
["bitfinex","ETHUSD",1750009331742,[[2552.8,3.91726282],[2552.7,3.91736899],[2552.6,0.1952],[2552.4,4.72717149],[2552.3,2.199]],[[2553.0,1.0077],[2553.2,16.63798986],[2553.3,6.382],[2553.4,4.30519527],[2553.6,5.85011624]]]
["bitfinex","ETHUSD",1750009393489,[[2552.5,3.91764769],[2552.4,4.11303679],[2552.3,10.7737],[2552.2,7.93283806],[2552.1,6.81483064]],[[2552.8,6.63798986],[2552.9,6.5662],[2553.0,0.8169],[2553.1,3.91681735],[2553.2,3.91666198]]]
["bitfinex","ETHUSD",1750009422821,[[2552.6,3.91749876],[2552.5,3.91771179],[2552.4,0.03917493],[2552.3,4.70942789],[2552.2,5.67522179]],[[2552.7,0.1952],[2553.0,7.1609],[2553.1,6.63798986],[2553.3,0.88039],[2553.6,11.80609219]]]
["bitfinex","ETHUSD",1750009468380,[[2554.2,3.91505469],[2554.1,3.91526964],[2553.8,3.91571332],[2553.7,1.99544676],[2552.8,4.72]],[[2554.4,13.00598986],[2554.5,2.4597],[2554.7,8.27951569],[2556.5,7.38464451],[2657.6,0.02941348]]]
["bitfinex","ETHUSD",1750009518242,[[2554.3,3.91496691],[2553.9,1.93847876],[2553.7,12.03819894],[2553.4,6.63798986],[2553.2,13.12869173]],[[2554.4,1.40294899],[2554.5,0.8303],[2554.6,6.63798986],[2554.7,10.0],[2554.8,2.03285321]]]
["bitfinex","ETHUSD",1750009572653,[[2555.5,3.91305644],[2555.3,3.91337365],[2555.2,0.9915],[2555.1,3.91365332],[2554.3,3.12869173]],[[2555.7,0.1952],[2555.8,7.46658986],[2555.9,6.372],[2556.0,3.91237748],[2556.1,5.55927998]]]
["bitfinex","ETHUSD",1750009612513,[[2555.0,3.91389432],[2554.9,3.91404751],[2554.8,7.54195895],[2554.7,4.71185335],[2554.6,3.39914527]],[[2555.1,0.1952],[2555.4,8.15600885],[2555.6,3.9130701],[2555.7,10.28188213],[2555.9,7.89]]]
["bitfinex","ETHUSD",1750009638022,[[2554.9,3.91389988],[2554.8,10.27815377],[2554.7,1.36698384],[2554.6,0.7529],[2554.5,5.47701625]],[[2555.2,0.1952],[2555.4,7.45288986],[2555.5,13.91320144],[2555.6,11.91704041],[2555.7,1.18027522]]]
["bitfinex","ETHUSD",1750009690659,[[2553.3,3.91643708],[2553.2,3.91665361],[2552.9,3.91708506],[2552.7,0.9959],[2552.6,10.55541086]],[[2553.4,1.79420629],[2553.5,0.7612],[2553.6,17.18086288],[2553.8,1.15051949],[2553.9,10.55365229]]]
["bitfinex","ETHUSD",1750009716074,[[2555.9,3.81032246],[2555.7,3.91275114],[2555.6,0.7822],[2555.5,3.91308182],[2555.2,0.1952]],[[2556.2,2.4068],[2556.3,16.63798986],[2556.4,11.80182833],[2556.5,3.91163451],[2557.2,7.18798986]]]
["bitfinex","ETHUSD",1750009750061,[[2556.2,3.61745868],[2556.1,3.81662018],[2555.8,6.02554292],[2555.7,1.56329798],[2555.5,12.62362378]],[[2556.3,1.0053],[2556.5,6.366],[2556.6,10.36339022],[2556.7,15.7661006],[2556.8,15.19714916]]]
["bitfinex","ETHUSD",1750009799282,[[2556.6,15.43624488],[2556.5,6.25808267],[2556.3,3.91179428],[2556.2,3.51679946],[2556.1,10.02753301]],[[2556.7,0.2157866],[2557.1,0.7973],[2557.3,0.1952],[2557.5,3.91011154],[2557.6,1.647]]]
["bitfinex","ETHUSD",1750009884459,[[2557.7,3.90976267],[2557.6,3.90988449],[2557.4,3.91011209],[2557.3,0.55],[2557.2,3.9105018]],[[2557.8,0.8259],[2558.0,0.1952],[2558.3,1.638],[2558.4,3.90869404],[2558.5,11.275]]]
["bitfinex","ETHUSD",1750009920176,[[2558.9,4.65312918],[2558.8,3.90807556],[2558.7,0.7841],[2558.6,5.06358839],[2558.5,6.63798986]],[[2559.0,0.110515],[2559.4,0.1952],[2559.5,4.70902996],[2559.7,10.38150315],[2559.8,6.70098986]]]
["bitfinex","ETHUSD",1750009959531,[[2561.4,3.90411493],[2561.3,0.1952],[2561.2,3.90435902],[2560.9,3.90487719],[2560.8,7.366]],[[2561.5,2.138488],[2561.8,6.816],[2562.0,1.36330708],[2562.1,13.90311672],[2562.2,15.16094216]]]
["bitfinex","ETHUSD",1750009971608,[[2561.1,3.90448467],[2560.8,1.15833505],[2560.7,5.4495835],[2560.6,0.9735],[2560.1,8.89693244]],[[2561.5,0.7805],[2561.6,5.8058161],[2561.7,6.782],[2561.8,12.13954274],[2562.0,23.78542378]]]
["bitfinex","ETHUSD",1750010000818,[[2558.7,0.02395712],[2558.6,3.90829672],[2558.5,3.90845747],[2558.4,0.03908194],[2558.3,0.1952]],[[2558.8,0.1952],[2559.0,9.4083],[2559.1,3.90763692],[2559.3,13.90743526],[2559.5,2.32964735]]]
["bitfinex","ETHUSD",1750010037725,[[2557.6,3.90982231],[2557.5,3.90999614],[2557.4,0.1952],[2557.3,1.97751227],[2557.2,13.79258483]],[[2557.8,6.8302],[2557.9,1.807],[2558.1,3.90926085],[2558.2,5.83853623],[2558.5,13.90854539]]]
["bitfinex","ETHUSD",1750010102884,[[2556.5,3.91151249],[2556.4,6.52],[2556.3,3.91184185],[2556.2,0.7824],[2556.1,7.97839214]],[[2556.8,4.14669507],[2556.9,13.9110146],[2557.2,14.412],[2557.4,15.38735916],[2557.5,3.22968187]]]
["bitfinex","ETHUSD",1750010135438,[[2555.6,3.91291289],[2555.5,5.07898565],[2555.3,8.78361309],[2555.2,3.91355494],[2554.8,3.10982619]],[[2556.1,14.70512715],[2556.2,12.54650253],[2556.4,14.99294153],[2556.5,15.19361931],[2556.6,0.20451057]]]
["bitfinex","ETHUSD",1750010175252,[[2555.8,10.35066922],[2555.7,5.08372138],[2555.6,0.8173],[2555.5,5.46804074],[2555.4,6.81045637]],[[2555.9,0.1952],[2556.1,1.683],[2556.3,10.8027],[2556.4,8.27502216],[2556.5,16.96487966]]]
["bitfinex","ETHUSD",1750010220781,[[2557.6,10.70743486],[2557.5,3.91000352],[2557.4,0.8193],[2557.3,3.91037155],[2557.1,0.1952]],[[2557.7,0.1952],[2557.8,1.10394855],[2558.1,19.44990611],[2558.2,3.90908819],[2558.3,14.51848915]]]
["bitfinex","ETHUSD",1750010262128,[[2557.7,11.06713501],[2557.6,3.90984082],[2557.5,1.36123225],[2557.4,4.6814863],[2557.3,1.55255125]],[[2557.8,0.66666667],[2558.0,0.1952],[2558.2,0.8247],[2558.3,6.61525637],[2558.4,3.90870401]]]
["bitfinex","ETHUSD",1750010286770,[[2557.7,10.70099311],[2557.6,3.90988921],[2557.4,1.16587894],[2557.3,3.91037396],[2557.2,1.55444039]],[[2557.8,0.9763],[2558.0,10.0],[2558.1,6.61525637],[2558.2,11.79908472],[2558.3,5.58891311]]]
["bitfinex","ETHUSD",1750010350251,[[2557.8,6.416],[2557.7,4.27490126],[2557.6,3.90985308],[2557.5,1.9936762],[2557.3,1.55444039]],[[2558.1,6.61525637],[2558.2,3.90901903],[2558.3,1.38693438],[2558.4,5.58127712],[2558.5,1.673]]]
["bitfinex","ETHUSD",1750010409551,[[2558.2,3.90899851],[2558.1,3.9091288],[2558.0,0.03908875],[2557.9,7.2145],[2557.8,3.90959821]],[[2558.3,1.668],[2558.4,10.0],[2558.6,11.47739238],[2558.7,11.30126216],[2560.8,7.80285011]]]
["bitfinex","ETHUSD",1750010482641,[[2555.8,10.31457908],[2555.7,4.74207197],[2555.5,4.10830976],[2555.4,1.16306244],[2555.2,1.55438596]],[[2555.9,0.1952],[2556.2,0.39560877],[2556.3,10.0],[2556.4,10.52701603],[2556.5,8.7203]]]
["bitfinex","ETHUSD",1750010520390,[[2554.9,3.91396153],[2554.8,3.91417247],[2554.7,1.97666244],[2554.5,1.74958596],[2554.2,16.61525637]],[[2555.1,0.1952],[2555.4,10.52854133],[2555.5,10.0],[2555.6,3.0253],[2555.7,6.4]]]
["bitfinex","ETHUSD",1750010549111,[[2554.6,3.91444097],[2554.5,5.91469168],[2554.3,1.74958596],[2554.2,3.91508738]],[[2555.0,0.26279],[2555.1,10.7717],[2555.2,12.1899371],[2555.3,3.91350398],[2555.5,7.89]]]
["bitfinex","ETHUSD",1750010607566,[[2554.5,6.392],[2554.3,3.91488808],[2554.2,3.91506361],[2554.1,0.7732],[2554.0,1.55796448]],[[2554.6,0.1952],[2554.8,12.18646759],[2554.9,14.71703355],[2555.2,10.30658976],[2556.3,3.90142505]]]
["bitfinex","ETHUSD",1750010678961,[[2554.0,10.30342678],[2553.9,3.91549321],[2553.8,0.8198],[2553.6,3.91601569],[2553.4,10.0]],[[2554.4,12.47667994],[2554.5,10.0],[2554.6,4.65642648],[2554.7,11.33341484],[2554.8,7.89]]]
["bitfinex","ETHUSD",1750010756811,[[2553.2,3.91657242],[2553.0,0.8333],[2552.9,1.77822782],[2552.8,0.1952],[2552.5,3.91771566]],[[2553.4,1.8472],[2553.6,6.61525637],[2553.8,4.31581798],[2553.9,10.0],[2554.1,18.1932983]]]
["bitfinex","ETHUSD",1750010758020,[[2553.2,10.30365283],[2553.0,3.91694522],[2552.9,1.77822782],[2552.8,0.833],[2552.4,3.91774332]],[[2553.3,0.1952],[2553.4,2.4666],[2553.6,10.53137467],[2553.8,4.31580675],[2553.9,10.0]]]
["bitfinex","ETHUSD",1750010834800,[[2551.8,3.91880241],[2551.6,3.91905287],[2551.4,3.91941512],[2551.3,0.7744],[2551.2,6.386]],[[2551.9,11.65],[2552.0,7.89],[2552.1,7.40605637],[2552.2,0.55],[2552.3,10.30403978]]]
["bitfinex","ETHUSD",1750010873694,[[2549.7,3.92195265],[2549.6,3.92216996],[2549.5,7.1814],[2549.4,3.92248718],[2549.3,0.66666667]],[[2549.8,0.196],[2549.9,1.65],[2550.2,2.2967448],[2550.3,17.48336096],[2550.4,20.30803021]]]
["bitfinex","ETHUSD",1750010905163,[[2549.5,3.92233771],[2549.1,6.392],[2549.0,3.9231071],[2548.9,0.805],[2548.4,12.32827865]],[[2549.6,1.65],[2549.8,10.0],[2549.9,7.194],[2550.0,15.2316362],[2550.1,10.53766252]]]
["bitfinex","ETHUSD",1750010925659,[[2549.2,3.92271789],[2549.1,3.92294203],[2548.9,7.1813],[2548.8,3.92340548],[2548.5,1.56413031]],[[2549.6,4.25096106],[2549.7,3.92210787],[2549.8,23.46193469],[2549.9,6.958],[2550.4,3.92108426]]]
["bitfinex","ETHUSD",1750010962615,[[2549.9,4.70995042],[2549.8,3.92185996],[2549.6,4.70826539],[2549.5,6.394],[2549.3,3.92249489]],[[2550.0,0.196],[2550.2,1.658],[2550.4,7.48341209],[2550.5,13.92082885],[2550.6,6.399]]]
["bitfinex","ETHUSD",1750011039781,[[2551.4,3.91941679],[2551.3,3.91954665],[2551.2,6.408],[2551.1,4.6798587],[2550.8,10.57551269]],[[2551.5,1.66],[2551.6,1.96],[2551.7,0.74096121],[2551.9,10.0],[2552.0,6.65521209]]]
["bitfinex","ETHUSD",1750011093629,[[2551.1,3.91982247],[2551.0,10.30693513],[2550.9,0.8229],[2550.7,5.67780179],[2550.5,2.34061613]],[[2551.2,0.1952],[2551.5,7.45421209],[2551.6,3.91911999],[2551.7,14.277],[2551.8,4.46887063]]]
["bitfinex","ETHUSD",1750011126396,[[2550.5,3.92079984],[2550.4,3.92087323],[2550.3,0.7571],[2550.2,10.30923421],[2550.1,0.196]],[[2550.6,1.847],[2550.9,8.61521209],[2551.0,7.1879],[2551.1,13.91997142],[2551.2,12.35978612]]]
["bitfinex","ETHUSD",1750011192915,[[2550.7,3.92048349],[2550.5,6.385],[2550.4,1.0012],[2550.3,5.48802668],[2550.0,6.65521209]],[[2550.9,2.156],[2551.0,1.649],[2551.1,17.41651209],[2551.2,10.30580936],[2551.3,11.80968967]]]
["bitfinex","ETHUSD",1750011268892,[[2550.7,3.92042035],[2550.6,4.68287861],[2550.5,6.382],[2550.4,4.11694853],[2452.2,0.16792774]],[[2550.9,1.844],[2551.1,10.0],[2551.2,4.73292482],[2551.4,24.84669511],[2551.6,4.86013426]]]
["bitfinex","ETHUSD",1750011324069,[[2550.1,3.92127023],[2550.0,5.68681094],[2549.9,0.7674],[2549.8,2.35224007],[2549.7,3.92197348]],[[2550.5,0.196],[2550.6,3.9206485],[2550.7,7.47181209],[2550.8,3.92038982],[2550.9,1.645]]]
["bitfinex","ETHUSD",1750011348203,[[2550.6,3.92057405],[2550.5,3.92078779],[2550.4,6.377],[2550.3,0.196],[2550.2,4.7007402]],[[2550.8,0.196],[2550.9,1.644],[2551.0,16.65521209],[2551.1,4.75227939],[2551.2,11.80973909]]]
["bitfinex","ETHUSD",1750011415985,[[2550.4,3.92094711],[2550.3,6.371],[2550.2,4.11725336],[2550.0,4.74056281],[2549.9,1.56746746]],[[2550.6,0.196],[2550.9,14.72717127],[2551.0,12.53531525],[2551.2,1.642],[2551.4,10.6768634]]]
["bitfinex","ETHUSD",1750011481223,[[2549.0,3.9231071],[2548.9,10.29417223],[2548.8,0.7697],[2548.7,4.11953421],[2548.6,1.56628856]],[[2549.1,0.196],[2549.3,1.96],[2549.4,1.64],[2549.5,5.06531617],[2549.7,10.5773067]]]
["bitfinex","ETHUSD",1750011524882,[[2548.5,3.92387679],[2548.3,10.2940815],[2548.2,0.0392382],[2548.1,6.45427915],[2548.0,8.48200272]],[[2548.6,1.835],[2548.9,10.0],[2549.0,4.72223747],[2549.1,12.53821838],[2549.4,3.92250227]]]
["bitfinex","ETHUSD",1750011567200,[[2547.2,1.89221763],[2547.0,3.92611021],[2546.9,4.73512465],[2546.6,10.29679724],[2545.7,0.38584753]],[[2547.3,11.31923472],[2547.4,0.7775],[2547.5,11.93443095],[2547.6,6.65521209],[2547.7,3.92519571]]]
["bitfinex","ETHUSD",1750011591329,[[2547.2,0.591318],[2546.6,4.7463172],[2546.5,4.12288778],[2546.2,12.648694],[2546.1,6.65521209]],[[2547.3,59.94203736],[2547.4,3.92559228],[2547.6,3.92532862],[2547.9,3.92493163],[2548.0,0.38679092]]]
["bitfinex","ETHUSD",1750011640096,[[2546.4,4.75380321],[2546.3,3.92726701],[2546.2,0.8099],[2546.1,3.92752437],[2546.0,3.92770751]],[[2546.5,12.974],[2546.8,10.0],[2546.9,6.388],[2547.0,7.42631209],[2547.2,4.12641615]]]
["bitfinex","ETHUSD",1750011730156,[[2547.1,3.92603352],[2547.0,0.7712],[2546.9,3.92629172],[2546.8,0.196],[2546.7,10.2996467]],[[2547.2,1.834],[2547.4,10.40196736],[2547.5,13.02821209],[2547.6,11.81529047],[2547.7,3.92518468]]]
["bitfinex","ETHUSD",1750011805227,[[2545.8,10.15],[2545.7,3.92811111],[2545.6,4.71717836],[2545.5,0.196],[2545.3,4.14363112]],[[2546.0,0.196],[2546.1,6.65521209],[2546.2,3.92742516],[2546.3,1.32260955],[2546.4,4.73785579]]]
["bitfinex","ETHUSD",1750011851301,[[2546.4,0.15],[2546.3,3.92724648],[2546.2,3.92733092],[2546.1,6.371],[2546.0,1.0196]],[[2546.5,0.196],[2546.6,2.4522],[2546.7,16.65521209],[2546.8,8.1628982],[2546.9,3.92642921]]]
["bitfinex","ETHUSD",1750011882017,[[2546.8,10.44649599],[2546.7,3.92663179],[2546.5,0.9933],[2546.4,3.9271039],[2449.0,0.047]],[[2546.9,0.196],[2547.1,0.40168567],[2547.2,18.29221209],[2547.3,4.682703],[2547.4,11.81563048]]]
["bitfinex","ETHUSD",1750011936502,[[2547.5,10.29231919],[2547.4,3.9255423],[2547.2,4.90914001],[2547.1,1.635],[2546.6,3.92679507]],[[2547.6,0.40126944],[2548.0,10.7778],[2548.1,14.93900322],[2548.2,3.92443139],[2548.3,3.92420285]]]
["bitfinex","ETHUSD",1750012000983,[[2548.4,6.364],[2548.0,3.92457423],[2547.9,4.12075721],[2547.8,1.635],[2547.7,10.7786]],[[2548.5,4.75087679],[2548.6,6.65521209],[2548.7,4.45449365],[2548.9,4.32102495],[2549.0,7.89]]]
["bitfinex","ETHUSD",1750012040640,[[2548.2,6.363],[2548.1,3.92448147],[2548.0,0.196],[2547.9,4.72383808],[2547.8,1.634]],[[2548.3,0.196],[2548.6,3.92379641],[2548.7,11.34885271],[2548.9,1.25080463],[2549.0,13.44711772]]]
["bitfinex","ETHUSD",1750012093014,[[2550.7,6.82843634],[2550.6,4.70426242],[2550.4,3.9209034],[2550.3,0.196],[2550.2,8.28821209]],[[2551.0,0.00472952],[2551.2,14.73730787],[2551.3,3.9196372],[2551.4,6.65521209],[2551.5,2.48182426]]]
["bitfinex","ETHUSD",1750012176642,[[2549.6,6.356],[2549.3,4.1185024],[2549.2,0.777],[2548.9,5.55424979],[2548.7,3.92342414]],[[2549.8,9.69107669],[2549.9,4.6727538],[2550.0,11.81167058],[2550.1,10.39370851],[2550.4,6.356]]]
["bitfinex","ETHUSD",1750012240666,[[2548.8,10.27741494],[2548.7,3.92348955],[2548.6,0.8242],[2548.4,0.196],[2548.3,12.21177562]],[[2548.9,0.196],[2549.2,10.0],[2549.3,4.70123958],[2549.4,11.70724539],[2549.5,9.71619776]]]
["bitfinex","ETHUSD",1750012268502,[[2548.9,6.352],[2548.7,4.93657698],[2548.6,3.92371756],[2548.4,1.629],[2543.6,21.85486959]],[[2549.1,0.196],[2549.2,10.0],[2549.3,11.39655269],[2549.4,3.92254375],[2549.5,7.89]]]
["bitfinex","ETHUSD",1750012336518,[[2547.5,3.92541707],[2547.4,6.352],[2547.3,3.92562208],[2547.1,3.9260062],[2547.0,0.7621]],[[2547.7,7.89],[2547.9,12.4012],[2548.0,10.58525699],[2548.2,4.47440722],[2549.6,2.43906277]]]
["bitfinex","ETHUSD",1750012391403,[[2549.3,6.394],[2549.1,6.66058646],[2549.0,3.92309348],[2548.3,2.77727629],[2548.2,0.39579681]],[[2549.7,30.0],[2549.8,10.0],[2549.9,0.39489599],[2550.0,7.89],[2550.1,4.90902079]]]
["bitfinex","ETHUSD",1750012450986,[[2549.5,3.92233771],[2549.4,4.67485687],[2549.3,6.368],[2549.1,3.96217686],[2549.0,1.4180088]],[[2549.6,19.531],[2549.9,1.20559599],[2550.0,13.02858646],[2550.1,15.43003839],[2550.3,4.47116528]]]
["bitfinex","ETHUSD",1750012482782,[[2550.1,6.361],[2550.0,3.92149857],[2549.8,4.74802331],[2549.6,5.4857251],[2549.4,2.35182574]],[[2550.3,10.0],[2550.4,6.66058646],[2550.6,4.72993377],[2550.7,5.28194735],[2550.8,8.40134306]]]
["bitfinex","ETHUSD",1750012540816,[[2550.4,3.92095357],[2550.3,10.27007952],[2550.0,6.46857577],[2549.7,10.58246971],[2549.5,3.12212422]],[[2550.5,0.196],[2550.6,0.8047],[2550.7,10.0],[2550.8,6.66058646],[2550.9,6.349]]]
["bitfinex","ETHUSD",1750012615589,[[2550.3,10.27402066],[2550.2,3.92124695],[2550.1,0.196],[2550.0,0.7749],[2549.9,3.92172235]],[[2550.4,30.0],[2550.5,0.196],[2550.7,10.39807809],[2550.8,9.11018646],[2550.9,11.81027291]]]
["bitfinex","ETHUSD",1750012669521,[[2549.2,3.92279675],[2549.1,6.35],[2549.0,4.71633382],[2548.9,0.196],[2548.7,3.92356688]],[[2549.4,0.196],[2549.5,10.40165105],[2549.6,7.41058646],[2549.7,4.11481648],[2549.8,7.01488918]]]
["bitfinex","ETHUSD",1750012727404,[[2550.0,10.27056163],[2549.9,0.7772],[2549.8,4.1178083],[2549.7,1.56978706],[2549.6,2.35182574]],[[2550.2,0.196],[2550.4,11.627],[2550.5,19.23369273],[2550.6,3.92065331],[2550.9,3.92019011]]]
["bitfinex","ETHUSD",1750012759031,[[2549.4,6.348],[2549.2,4.11871589],[2549.1,3.92288084],[2549.0,0.7519],[2548.9,3.92324156]],[[2549.6,0.196],[2549.7,10.0],[2549.8,11.36647789],[2549.9,3.92186729],[2550.0,1.627]]]
["bitfinex","ETHUSD",1750012854350,[[2550.2,10.26526107],[2550.1,3.92140425],[2549.9,3.92171337],[2549.8,3.31398282],[2549.7,3.92191206]],[[2550.3,0.196],[2550.5,1.625],[2550.6,0.7589],[2550.7,6.66058646],[2550.8,7.89]]]
["bitfinex","ETHUSD",1750012914288,[[2550.1,10.26341484],[2550.0,3.92154769],[2549.8,3.92185923],[2549.7,3.34187817],[2549.6,10.0]],[[2550.2,0.196],[2550.4,10.0],[2550.5,0.7988],[2550.6,6.66058646],[2550.8,14.99941528]]]
["bitfinex","ETHUSD",1750012961099,[[2551.0,6.338],[2550.9,4.6945992],[2550.8,0.196],[2550.7,3.92042429],[2550.5,13.92079443]],[[2551.3,11.9752],[2551.4,4.72693007],[2551.6,15.54117146],[2551.7,6.66058646],[2664.0,0.005]]]
["bitfinex","ETHUSD",1750013022581,[[2550.5,3.92079237],[2550.3,10.26103475],[2550.2,0.9839],[2550.1,3.92140455],[2549.9,2.34487392]],[[2550.7,0.196],[2550.8,10.0],[2550.9,2.3823],[2551.0,0.39896675],[2551.1,10.58054876]]]
["bitfinex","ETHUSD",1750013067591,[[2549.9,10.25863871],[2549.8,3.92186592],[2549.7,0.7792],[2549.6,0.196],[2549.0,13.92304345]],[[2550.1,0.196],[2550.3,10.7879],[2550.4,10.0],[2550.5,11.83122844],[2655.0,0.3]]]
["bitfinex","ETHUSD",1750013123188,[[2549.3,3.9226316],[2549.2,6.338],[2549.1,3.92289528],[2549.0,0.196],[2548.9,0.7901]],[[2549.5,0.196],[2549.6,10.0],[2549.7,1.1885168],[2549.8,10.57232207],[2549.9,10.0]]]
["bitfinex","ETHUSD",1750013160007,[[2548.4,11.03992177],[2548.2,4.12027466],[2548.0,6.65044575],[2547.9,3.92479536],[2547.6,1.621]],[[2548.7,0.196],[2548.8,10.0],[2548.9,0.8244],[2549.1,12.01322487],[2549.7,4.31798281]]]
["bitfinex","ETHUSD",1750013192369,[[2548.3,6.34],[2548.2,3.92429753],[2548.0,3.92453722],[2547.9,0.9703],[2546.1,11.79794641]],[[2548.4,0.196],[2548.5,10.0],[2548.6,0.7847],[2548.7,11.621],[2548.8,3.92352234]]]
["bitfinex","ETHUSD",1750013248904,[[2548.7,10.45848166],[2548.6,10.57411476],[2548.5,0.8082],[2548.2,3.92418986],[2547.7,5.54502179]],[[2549.2,0.196],[2549.3,15.54264756],[2549.4,0.7571],[2549.5,11.81233866],[2549.8,3.92188392]]]
["bitfinex","ETHUSD",1750013331476,[[2549.8,3.92187622],[2549.7,3.92202489],[2549.4,3.92246974],[2549.3,1.0212],[2549.2,6.65044575]],[[2549.9,0.196],[2550.0,0.38667415],[2550.1,0.7643],[2550.2,10.0],[2550.3,10.0]]]
["bitfinex","ETHUSD",1750013382033,[[2551.7,6.39918532],[2551.6,3.91909431],[2551.5,0.1952],[2551.4,5.81078171],[2551.1,10.57030749]],[[2552.0,0.1952],[2552.1,10.0],[2552.2,12.57706422],[2552.3,0.7604],[2552.4,3.91795356]]]
["bitfinex","ETHUSD",1750013391227,[[2551.6,6.362],[2551.4,3.91933352],[2551.3,4.893107],[2551.0,3.92003015],[2550.9,2.17]],[[2551.8,0.1952],[2551.9,10.0],[2552.0,0.8234],[2552.1,20.56886438],[2552.2,5.53824894]]]
["bitfinex","ETHUSD",1750013461986,[[2551.8,6.337],[2551.6,3.91902959],[2551.5,4.11440854],[2551.4,0.8328],[2449.0,0.047]],[[2551.9,1.78],[2552.0,0.1952],[2552.1,6.65044575],[2552.2,15.43505496],[2552.3,4.3160836]]]
["bitfinex","ETHUSD",1750013510895,[[2550.8,10.25333601],[2550.7,1.85287774],[2550.6,3.92062389],[2550.4,3.92094636],[2550.1,12.19085216]],[[2551.1,30.0],[2551.2,6.84564575],[2551.4,13.91948395],[2551.5,8.783],[2551.6,3.91918136]]]
["bitfinex","ETHUSD",1750013563656,[[2549.8,10.25786912],[2549.6,4.11812717],[2549.5,0.7763],[2549.4,3.92246036],[2539.2,20.32224069]],[[2550.1,0.196],[2550.2,10.8062],[2550.3,10.0],[2550.4,5.54104118],[2550.5,11.66794642]]]
["bitfinex","ETHUSD",1750013642319,[[2553.0,3.91689312],[2552.8,11.21821344],[2552.4,3.91773241],[2552.3,10.56843229],[2551.7,1.618]],[[2553.3,1.8132],[2553.4,10.0],[2553.5,0.7604],[2553.6,6.335],[2553.7,7.10497638]]]
["bitfinex","ETHUSD",1750013680544,[[2552.7,10.24933861],[2552.6,4.11277127],[2552.5,0.7592],[2552.3,3.91801757],[2552.1,1.622]],[[2553.1,10.1952],[2553.2,7.46964575],[2553.3,2.26361],[2553.4,5.53844177],[2553.5,13.91623768]]]
["bitfinex","ETHUSD",1750013710892,[[2551.8,6.341],[2551.7,3.91893948],[2551.6,4.11423851],[2551.5,0.7683],[2551.2,10.57014923]],[[2552.1,0.1952],[2552.2,2.4197],[2552.3,10.40097909],[2552.4,10.5683947],[2552.5,10.25376248]]]
["bitfinex","ETHUSD",1750013752593,[[2551.8,11.22560241],[2551.7,10.56936592],[2551.5,3.91926019],[2551.4,3.9193617],[2551.2,10.5701641]],[[2551.9,1.78],[2552.4,10.0],[2552.5,0.1952],[2552.6,3.61298582],[2552.8,3.91730258]]]
["bitfinex","ETHUSD",1750013793285,[[2552.0,3.91837971],[2551.9,3.91864884],[2551.8,6.344],[2551.7,0.8092],[2551.6,10.56955031]],[[2552.2,1.622],[2552.3,0.8184],[2552.5,10.0],[2552.6,6.7280887],[2552.7,18.45788294]]]
["bitfinex","ETHUSD",1750013820832,[[2552.9,6.337],[2552.8,4.11237821],[2552.7,4.68826594],[2552.3,6.65044575],[2552.1,3.91819557]],[[2553.2,30.0],[2553.3,11.7476698],[2553.4,1.624],[2553.6,11.80604305],[2553.7,13.25096092]]]
["bitfinex","ETHUSD",1750013892614,[[2551.3,10.25357041],[2551.1,3.91980967],[2551.0,1.0075],[2550.8,3.92032912],[2550.0,10.55856895]],[[2551.4,0.1952],[2551.5,0.7954],[2551.7,11.62],[2551.8,6.65044575],[2551.9,10.19357449]]]
["bitfinex","ETHUSD",1750013975624,[[2552.5,6.332],[2552.4,3.91779623],[2552.3,4.1131555],[2552.1,0.7835],[2552.0,3.91847915]],[[2552.7,1.619],[2552.8,10.1952],[2552.9,0.7963],[2553.1,20.76115633],[2553.2,14.222]]]
["bitfinex","ETHUSD",1750014029086,[[2552.3,3.91802164],[2552.2,3.9181247],[2552.1,7.3178],[2551.9,6.65044575],[2551.8,3.91877092]],[[2552.5,0.1952],[2552.6,11.618],[2552.7,0.752],[2552.8,10.0],[2552.9,6.331]]]
["bitfinex","ETHUSD",1750014080014,[[2552.0,6.33],[2551.9,0.1952],[2551.8,3.91872567],[2551.7,3.91886357],[2551.6,0.7584]],[[2552.3,10.8113],[2552.4,7.22862546],[2552.5,1.618],[2552.6,3.91765818],[2552.7,11.80751817]]]
["bitfinex","ETHUSD",1750014109129,[[2551.4,3.91934584],[2551.3,3.91950124],[2551.2,6.5252],[2551.1,0.7927],[2551.0,10.57047215]],[[2551.6,30.0],[2551.7,0.1952],[2551.8,0.8295],[2551.9,2.05399],[2552.0,6.33]]]
["bitfinex","ETHUSD",1750014172728,[[2551.7,4.74825599],[2551.6,10.4422884],[2551.3,10.56271218],[2550.7,10.49731389],[2550.6,7.8287419]],[[2552.0,0.1952],[2552.1,9.506],[2552.3,1.61360354],[2552.4,20.62886593],[2552.5,6.64317374]]]
["bitfinex","ETHUSD",1750014230871,[[2551.2,0.1952],[2551.0,11.0639535],[2550.8,3.92028641],[2550.6,5.53559257],[2550.3,13.92104327]],[[2551.5,30.0],[2551.6,1.0196],[2551.7,3.91896855],[2551.8,9.19317746],[2551.9,10.24371856]]]
["bitfinex","ETHUSD",1750014257535,[[2552.3,3.91803471],[2552.2,11.05998403],[2552.0,4.84761836],[2551.6,10.56214385],[2549.5,12.14345892]],[[2552.4,0.1952],[2552.7,10.8132],[2552.8,1.615],[2552.9,6.64317374],[2553.1,10.24183329]]]
["bitfinex","ETHUSD",1750014304181,[[2551.2,10.24462863],[2551.1,4.1150154],[2550.8,14.49723933],[2550.6,10.55],[2550.3,3.12649856]],[[2551.5,1.003],[2551.7,10.0],[2551.8,1.97752],[2551.9,6.64317374],[2552.0,3.91851009]]]
["bitfinex","ETHUSD",1750014384937,[[2553.0,3.91696043],[2552.9,10.23911387],[2552.8,0.7948],[2552.7,0.1952],[2552.6,3.91755179]],[[2553.2,0.1952],[2553.4,12.3989],[2553.5,7.89],[2553.6,6.322],[2553.7,7.10983988]]]
["bitfinex","ETHUSD",1750014410228,[[2553.4,4.11153282],[2553.3,10.24043634],[2553.2,0.8129],[2553.0,3.91694751],[2552.8,6.64317374]],[[2553.7,0.0671712],[2553.8,10.1952],[2553.9,7.89],[2554.0,0.8124],[2554.1,8.25717374]]]
["bitfinex","ETHUSD",1750014471155,[[2555.1,10.24973526],[2554.9,13.91403759],[2554.7,0.7789],[2554.6,5.52749183],[2554.3,13.84431715]],[[2555.6,30.0],[2555.7,0.7798],[2555.8,0.6595041],[2555.9,3.91258105],[2556.0,16.26544978]]]
["bitfinex","ETHUSD",1750014498266,[[2555.7,11.76282231],[2555.6,10.53344387],[2555.4,5.53626352],[2555.3,3.91338625],[2555.2,14.72]],[[2555.8,0.6595041],[2556.3,0.2179776],[2556.4,1.623],[2556.8,7.61770221],[2556.9,10.0]]]
["bitfinex","ETHUSD",1750014544928,[[2556.0,6.335],[2555.8,4.10785117],[2555.5,10.7554],[2555.4,3.9132732]],[[2556.2,0.806],[2556.3,8.76896858],[2556.5,9.514],[2556.8,10.24920642]]]
["bitfinex","ETHUSD",1750014598283,[[2556.1,10.23121],[2556.0,3.91233196],[2555.7,4.1079532],[2555.5,0.7577],[2555.4,3.91327713]],[[2556.2,30.3552],[2556.3,0.9903776],[2556.4,16.6204302],[2556.6,1.622],[2556.7,14.209]]]
["bitfinex","ETHUSD",1750014670525,[[2554.9,3.91396794],[2554.8,6.329],[2554.7,4.1094856],[2554.6,0.8279],[2554.5,3.91463047]],[[2555.2,11.8192],[2555.3,0.8018],[2555.4,8.35637693],[2555.6,8.39525694],[2555.7,3.91290558]]]
["bitfinex","ETHUSD",1750014706877,[[2554.8,3.91410736],[2554.7,0.23433958],[2554.6,3.91445923],[2554.5,6.334],[2554.4,4.6932073]],[[2555.0,30.0],[2555.1,1.8152],[2555.3,17.4426302],[2555.4,6.33],[2555.6,11.80306908]]]
["bitfinex","ETHUSD",1750014757469,[[2555.0,3.91389432],[2554.9,3.91397719],[2554.8,0.7848],[2554.7,0.1952],[2554.6,6.323]],[[2555.1,0.1952],[2555.2,1.616],[2555.3,0.38798423],[2555.4,10.8234],[2555.5,12.9434302]]]
["bitfinex","ETHUSD",1750014832820,[[2554.7,3.91435393],[2554.6,3.91449597],[2554.5,6.5162],[2554.3,4.67235984],[2554.1,4.97112261]],[[2554.8,30.0],[2554.9,0.8137],[2555.0,6.09573329],[2555.1,10.0],[2555.3,6.70898423]]]
["bitfinex","ETHUSD",1750014905350,[[2556.0,3.91236306],[2555.8,4.72450273],[2555.7,6.5122],[2555.6,3.91297345],[2456.7,29.7048]],[[2556.1,11.613],[2556.2,8.0852],[2556.3,0.2179776],[2556.5,7.38315813],[2556.9,3.9109989]]]
["bitfinex","ETHUSD",1750014941901,[[2556.0,3.91227319],[2555.9,6.5092],[2555.8,4.67770736],[2555.5,3.91298568],[2555.0,4.30357789]],[[2556.3,0.2179776],[2556.4,11.8072],[2556.5,7.41005813],[2556.7,10.22529497],[2559.1,12.80490999]]]
["bitfinex","ETHUSD",1750015006764,[[2554.4,6.318],[2554.3,3.91496387],[2554.1,4.11044968],[2554.0,0.7791],[2553.8,3.9157263]],[[2554.6,7.74234394],[2554.7,1.613],[2554.8,0.8305],[2554.9,10.0],[2555.0,6.3621994]]]
["bitfinex","ETHUSD",1750015065681,[[2551.9,6.324],[2551.8,3.91871551],[2551.7,0.7876],[2551.2,8.23415813]],[[2552.3,10.91937581],[2552.4,6.62115813],[2552.5,2.3774],[2552.8,3.91728947],[2553.3,11.48906045]]]
["bitfinex","ETHUSD",1750015106394,[[2550.0,3.92147439],[2549.9,10.29870777],[2549.8,0.8128],[2549.7,3.922024],[2549.6,0.196]],[[2550.1,0.196],[2550.2,0.7808],[2550.3,1.1845],[2550.4,1.649],[2550.5,6.62115813]]]
["bitfinex","ETHUSD",1750015164624,[[2549.8,6.351],[2549.7,0.196],[2549.6,3.92208422],[2549.3,0.8167],[2450.0,4.3155875]],[[2550.0,0.752],[2550.1,0.196],[2550.2,6.62115813],[2550.3,10.0],[2550.4,1.633]]]
["bitfinex","ETHUSD",1750015194115,[[2550.1,11.06672122],[2550.0,4.11751427],[2549.7,6.62115813],[2549.6,3.92203459],[2549.5,10.55]],[[2550.4,0.196],[2550.6,1.63],[2550.7,0.8216],[2550.9,10.54134876],[2551.0,1.24487058]]]
["bitfinex","ETHUSD",1750015235756,[[2551.5,10.26126317],[2551.4,4.11455608],[2551.2,4.69940747],[2551.0,6.62115813],[2550.9,3.92004995]],[[2551.6,0.16],[2551.9,0.1952],[2552.0,1.625],[2552.1,0.8266],[2552.2,0.39183525]]]
["bitfinex","ETHUSD",1750015295627,[[2552.7,10.2574082],[2552.6,4.11266699],[2552.3,14.72143128],[2552.2,0.55],[2552.1,6.62115813]],[[2553.1,0.1952],[2553.2,20.30465813],[2553.5,3.91621404],[2553.6,6.34],[2553.7,13.91594703]]]
["bitfinex","ETHUSD",1750015327875,[[2552.7,6.334],[2552.6,3.91757423],[2552.5,4.66801478],[2552.4,0.1952],[2552.2,3.91818139]],[[2552.9,0.1952],[2553.0,1.623],[2553.1,0.8126],[2553.3,6.62115813],[2553.5,10.39199607]]]
["bitfinex","ETHUSD",1750015389678,[[2551.7,6.333],[2551.6,3.91902019],[2551.5,5.36942276],[2551.4,4.11457426],[2551.1,5.53974911]],[[2551.9,0.1952],[2552.1,8.31740394],[2552.2,1.62],[2552.4,4.7669612],[2552.5,3.91775819]]]
["bitfinex","ETHUSD",1750015471836,[[2551.5,6.334],[2551.3,4.11468672],[2551.2,4.70465756],[2550.8,6.09418784],[2546.8,16.0]],[[2551.6,0.16],[2551.8,0.1952],[2551.9,10.0],[2552.0,9.44865719],[2552.1,5.93427269]]]
["bitfinex","ETHUSD",1750015497949,[[2551.6,6.334],[2551.3,4.90672332],[2551.1,3.91979657],[2550.8,12.16135391],[2550.7,0.55]],[[2551.7,0.3552],[2552.0,12.02839906],[2552.1,3.83901869],[2552.2,10.53934767],[2553.0,3.91708765]]]
["bitfinex","ETHUSD",1750015569868,[[2549.2,17.70785743],[2549.1,4.1189531],[2548.9,6.06105344],[2548.8,3.92340516],[2548.6,11.45227193]],[[2549.3,0.16],[2549.6,0.196],[2549.9,0.7633],[2550.2,10.0],[2550.4,3.92106571]]]
["bitfinex","ETHUSD",1750015599812,[[2550.5,6.336],[2550.3,3.92104718],[2550.1,1.5337],[2550.0,10.54270086],[2549.7,3.9218896]],[[2550.6,0.196],[2550.7,0.8194],[2550.8,1.621],[2551.0,0.3938705],[2551.2,16.20158846]]]
["bitfinex","ETHUSD",1750015663418,[[2551.3,3.91948693],[2551.2,3.95884963],[2551.1,7.3164],[2550.9,10.54133782],[2550.3,3.12649856]],[[2551.5,1.619],[2551.6,0.1952],[2551.8,0.8222],[2552.0,10.0],[2552.1,12.95515813]]]
["bitfinex","ETHUSD",1750015767887,[[2550.4,11.01738862],[2550.3,4.11703993],[2550.1,6.62115813],[2550.0,3.92156137],[2549.8,2.96867113]],[[2550.7,0.196],[2550.9,12.4019],[2551.0,0.16],[2551.2,0.20497375],[2551.3,6.62115813]]]
["bitfinex","ETHUSD",1750015820169,[[2551.7,3.91887397],[2551.6,7.1542],[2551.5,4.11440154],[2551.2,6.62115813],[2550.3,3.9081232]],[[2552.0,1.8132],[2552.2,11.305],[2552.3,0.7756],[2552.4,6.62115813],[2552.5,10.38660198]]]
["bitfinex","ETHUSD",1750015873598,[[2551.2,16.33],[2551.1,3.91987694],[2551.0,0.196],[2550.9,3.92010484],[2550.8,0.7902]],[[2551.3,0.16],[2551.4,0.1952],[2551.6,0.8256],[2551.7,1.617],[2551.9,4.12363775]]]
["bitfinex","ETHUSD",1750015904450,[[2550.1,6.331],[2549.9,4.70193521],[2549.8,6.53650798],[2549.5,10.54348724],[2549.4,12.168]],[[2550.3,0.196],[2550.4,0.784],[2550.7,8.23915813],[2550.8,3.92042052],[2550.9,3.92020082]]]
["bitfinex","ETHUSD",1750015950556,[[2549.3,10.26063896],[2549.1,4.11889817],[2549.0,0.8264],[2548.9,10.54441499]],[[2549.5,0.196],[2549.8,0.8114],[2549.9,1.618],[2550.1,7.21822112]]]
["bitfinex","ETHUSD",1750015993733,[[2548.2,6.578],[2548.1,6.62115813],[2548.0,0.8134],[2547.8,3.92495017],[2450.0,4.3155875]],[[2548.6,1.644],[2548.7,0.196],[2548.9,11.49483963],[2549.0,11.311],[2549.1,3.92295565]]]
["bitfinex","ETHUSD",1750016042718,[[2550.9,3.92018503],[2550.8,3.92033055],[2550.7,6.81715813],[2550.6,6.367],[2550.5,4.68878627]],[[2551.0,1.641],[2551.1,11.309],[2551.2,0.1952],[2551.3,0.16],[2551.4,7.1946]]]
["bitfinex","ETHUSD",1750016071431,[[2551.0,6.358],[2550.9,3.9201184],[2550.8,10.196],[2550.7,0.818],[2550.6,0.55]],[[2551.3,1.109],[2551.5,1.635],[2551.7,6.62115813],[2551.8,0.91712972],[2551.9,10.27669251]]]
["bitfinex","ETHUSD",1750016137498,[[2552.3,6.337],[2552.1,3.5489306],[2552.0,3.91842588],[2551.9,13.91863806],[2551.8,7.41855813]],[[2552.6,0.9595],[2552.9,3.91718036],[2553.0,4.83089245],[2553.1,8.50460813],[2554.3,3.88751596]]]
["bitfinex","ETHUSD",1750016185350,[[2551.7,0.1952],[2551.5,3.91923785],[2551.4,0.7685],[2551.3,4.46948212],[2550.9,4.72]],[[2551.9,0.8312],[2552.0,0.16],[2552.1,1.8152],[2552.5,3.91775305],[2552.8,13.91728822]]]
["bitfinex","ETHUSD",1750016225234,[[2550.4,10.54204762],[2550.3,6.576],[2550.2,3.92116293],[2549.9,15.24952125],[2549.6,7.05371869]],[[2550.7,0.7944],[2550.8,1.851],[2551.3,3.91965333],[2551.4,4.82093625],[2551.5,23.3899254]]]
["bitfinex","ETHUSD",1750016247504,[[2549.9,6.62115813],[2549.7,3.92195683],[2549.5,4.11826983],[2549.3,14.67314145],[2548.6,3.9081232]],[[2550.0,0.984],[2550.3,0.26617],[2550.4,1.642],[2550.5,3.92080109],[2550.7,4.18505402]]]
["bitfinex","ETHUSD",1750016319438,[[2550.3,6.62115813],[2550.2,3.921205],[2550.1,16.356],[2550.0,3.92150817],[2549.9,2.53764601]],[[2550.4,1.829],[2550.5,0.8078],[2550.7,0.16],[2551.0,3.92003974],[2551.1,11.28435004]]]
["bitfinex","ETHUSD",1750016331146,[[2549.2,6.62115813],[2549.0,10.27399257],[2548.9,4.68255396],[2548.8,0.196],[2548.7,10.0]],[[2549.3,0.196],[2549.6,0.23931],[2549.7,0.7671],[2549.8,1.626],[2550.0,3.92165074]]]
["bitfinex","ETHUSD",1750016385677,[[2548.1,10.0],[2548.0,6.62115813],[2547.9,6.486],[2547.6,0.55],[2547.5,8.65382777]],[[2548.3,0.7637],[2548.5,0.2190652],[2548.6,1.72],[2548.7,3.92365278],[2548.8,3.92356814]]]
["bitfinex","ETHUSD",1750016419456,[[2545.9,10.55],[2545.8,6.506],[2545.7,2.74893462],[2545.6,10.01402371],[2545.3,4.12478974]],[[2546.2,13.044],[2546.4,0.8313],[2546.5,0.64330162],[2546.7,6.508],[2546.8,3.92657507]]]
["bitfinex","ETHUSD",1750016441890,[[2544.0,2.15392562],[2543.9,1.95314371],[2543.6,17.47632371],[2543.4,0.2179776],[2543.3,3.93183822]],[[2544.8,2.93926623],[2544.9,3.92942748],[2545.3,3.92882853],[2545.5,0.82038799]]]
["bitfinex","ETHUSD",1750016479577,[[2542.5,20.56402371],[2542.3,11.49257627],[2542.1,3.93364937],[2541.8,3.93421408],[2541.7,0.196]],[[2542.6,1.84],[2542.7,11.341],[2543.1,0.753],[2543.7,0.318815]]]
["bitfinex","ETHUSD",1750016504493,[[2538.3,7.76335364],[2537.9,7.669],[2537.7,1.62752536],[2537.6,4.79060474],[2537.4,3.94103874]],[[2538.5,0.21927109],[2538.7,2.29539839],[2538.9,0.8109],[2539.1,3.08004225],[2539.4,3.85005281]]]
["bitfinex","ETHUSD",1750016521526,[[2536.7,0.55],[2536.6,10.0],[2536.5,2.70777893],[2536.3,21.02045343],[2536.1,6.53373753]],[[2537.5,0.8041],[2537.6,2.473],[2537.7,2.26888788],[2538.0,3.94018867],[2538.2,3.93991225]]]
["bitfinex","ETHUSD",1750016550506,[[2535.9,2.21126144],[2535.7,0.60364839],[2535.6,17.76595066],[2535.5,11.36221789],[2535.4,0.55]],[[2536.6,0.93000407],[2536.7,2.409],[2536.8,0.7834],[2536.9,11.37],[2537.0,3.09633229]]]
["bitfinex","ETHUSD",1750016604246,[[2536.6,10.63271765],[2536.4,7.22],[2536.2,0.809],[2536.0,4.13994841],[2535.9,16.15457069]],[[2536.7,2.149],[2537.3,0.8272],[2537.4,0.93000407],[2537.5,11.372],[2537.6,7.214]]]
["bitfinex","ETHUSD",1750016630880,[[2536.8,10.87121765],[2536.5,7.074],[2536.3,3.94273743],[2536.2,3.94287265],[2536.1,0.64908397]],[[2537.6,13.05773314],[2537.9,4.1458188],[2538.0,13.94016878]]]
["bitfinex","ETHUSD",1750016675042,[[2538.3,6.72027674],[2538.1,0.85429471],[2537.9,0.55],[2537.8,6.902],[2537.7,14.86006625]],[[2538.6,1.989],[2539.1,7.7102],[2539.3,3.938117],[2539.4,0.92421219],[2539.5,10.6581143]]]
["bitfinex","ETHUSD",1750016699095,[[2538.0,10.07132089],[2537.8,1.3204],[2537.5,13.94080642],[2537.4,10.75997594],[2438.4,10.0]],[[2538.8,0.8016],[2538.9,8.764],[2539.1,3.93840542],[2539.2,0.91758246],[2539.3,3.93810621]]]
["bitfinex","ETHUSD",1750016737397,[[2538.1,6.71483607],[2537.8,0.55],[2537.7,0.03940092],[2537.6,0.8076],[2537.5,10.69074899]],[[2538.4,0.7719],[2538.6,1.891],[2538.8,18.102],[2539.0,0.92616078],[2539.2,3.93834067]]]
["bitfinex","ETHUSD",1750016774907,[[2537.7,0.55],[2537.6,20.86231841],[2537.5,6.703],[2537.3,0.67148361],[2537.2,0.1968]],[[2538.1,0.6],[2538.2,1.824],[2538.5,0.8128],[2538.7,3.93911545],[2538.8,5.23949023]]]
["bitfinex","ETHUSD",1750016806980,[[2540.7,0.55],[2540.6,6.70338041],[2540.5,0.70969679],[2540.4,0.8061],[2540.2,6.663]],[[2540.9,1.801],[2541.0,0.7711],[2541.4,6.662],[2541.5,1.18379768],[2541.6,13.93454031]]]
["bitfinex","ETHUSD",1750016828355,[[2541.7,0.55],[2541.6,7.52328041],[2541.4,6.657],[2541.3,10.0],[2541.2,4.916]],[[2541.9,0.196],[2542.3,1.8],[2542.5,0.7833],[2542.6,11.47950476],[2542.7,15.28584916]]]
["bitfinex","ETHUSD",1750016889814,[[2541.7,7.197],[2541.6,6.69740088],[2541.4,10.0],[2541.2,0.805],[2541.1,4.72]],[[2541.9,1.796],[2542.1,0.8297],[2542.3,0.88547266],[2542.6,3.93307807],[2542.7,3.93288215]]]
["bitfinex","ETHUSD",1750016930590,[[2541.5,0.55],[2541.4,6.6782151],[2541.3,14.11150088],[2541.2,0.75065009],[2540.9,1.7694028]],[[2541.6,0.196],[2542.3,2.5453],[2542.4,3.93336867],[2542.5,3.93328142],[2542.6,6.69740088]]]
["bitfinex","ETHUSD",1750016978165,[[2542.4,0.55],[2542.3,6.69740088],[2542.1,8.85055009],[2541.8,10.0],[2541.7,4.13029515]],[[2542.9,0.7679],[2543.0,1.784],[2543.3,6.622],[2543.4,13.93181244],[2543.5,15.67830018]]]
["bitfinex","ETHUSD",1750017002424,[[2542.0,6.69740088],[2541.5,1.331],[2541.3,10.0],[2541.2,6.813],[2541.1,8.6552175]],[[2542.1,1.779],[2542.3,0.7705],[2542.7,7.117],[2542.8,3.93267986],[2542.9,14.13836392]]]
["bitfinex","ETHUSD",1750017056078,[[2540.2,0.55],[2540.1,6.69740088],[2539.9,0.8202],[2539.8,7.41076009],[2539.5,14.9168]],[[2540.3,0.6],[2540.8,0.7558],[2540.9,0.87917062],[2541.0,13.93547598],[2541.1,3.93532589]]]
["bitfinex","ETHUSD",1750017107369,[[2540.2,6.69740088],[2540.0,6.588],[2539.9,0.8107],[2539.8,0.55],[2539.7,10.0]],[[2540.4,1.762],[2540.5,0.8197],[2540.9,16.17036264],[2541.0,6.588],[2541.1,13.93536155]]]
["bitfinex","ETHUSD",1750017184763,[[2539.8,10.55],[2539.7,6.69740088],[2539.6,0.7968],[2539.5,6.564],[2539.4,4.9168]],[[2539.9,0.1968],[2540.3,0.7555],[2540.5,1.745],[2540.8,3.93585544],[2541.0,10.4995146]]]
["bitfinex","ETHUSD",1750017219347,[[2537.2,0.0896976],[2537.0,13.25840088],[2536.8,1.3475],[2536.7,10.0],[2536.5,0.59568221]],[[2537.3,0.1968],[2537.6,1.742],[2537.7,0.7533],[2538.0,3.9401152],[2538.2,5.15881999]]]
["bitfinex","ETHUSD",1750017237815,[[2537.7,7.24740088],[2537.4,7.3812],[2537.3,10.0],[2537.1,4.9168],[2537.0,5.51760187]],[[2537.8,1.738],[2538.1,0.35211457],[2538.2,0.7577],[2538.5,0.39484588],[2538.6,11.361]]]
["bitfinex","ETHUSD",1750017271347,[[2537.6,6.69740088],[2537.5,10.0],[2537.4,6.548],[2537.2,1.4171976],[2536.9,6.10445848]],[[2537.9,0.7966],[2538.1,0.35211457],[2538.2,1.738],[2538.5,4.50820369],[2538.6,11.366]]]
["bitfinex","ETHUSD",1750017303060,[[2537.2,0.0896976],[2536.2,0.7543],[2535.9,2.40806144],[2535.6,2.36208564],[2535.4,1.73]],[[2537.3,16.45229733],[2537.4,3.94112757],[2537.5,13.24140088],[2537.6,3.94084729],[2537.7,15.87876397]]]
["bitfinex","ETHUSD",1750017322997,[[2537.2,7.54549848],[2536.8,0.55],[2536.6,0.1968],[2536.5,10.0],[2536.2,10.23641157]],[[2537.5,1.73],[2537.7,0.56813821],[2537.8,6.541],[2537.9,0.2178951],[2538.0,15.3121945]]]
["bitfinex","ETHUSD",1750017360494,[[2537.2,0.0896976],[2536.6,0.7877],[2536.3,2.72606314],[2536.1,17.24740088],[2535.7,4.72]],[[2537.3,22.55629687],[2537.4,3.94113513],[2537.5,8.262],[2537.6,3.94073918],[2537.7,4.50873548]]]
["bitfinex","ETHUSD",1750017413210,[[2536.1,6.69740088],[2536.0,12.76602623],[2535.9,2.21126144],[2535.7,6.529],[2535.6,1.57419532]],[[2536.4,1.722],[2536.8,6.529],[2536.9,0.8139],[2537.0,0.21864082],[2537.1,4.34586115]]]
["bitfinex","ETHUSD",1750017434972,[[2538.3,13.8324121],[2538.2,7.44292097],[2538.1,6.524],[2538.0,6.89420088],[2537.8,5.01619017]],[[2538.4,0.1968],[2538.7,1.719],[2539.1,7.3005],[2539.3,11.369],[2539.6,13.93763449]]]
["bitfinex","ETHUSD",1750017488557,[[2540.5,19.67039769],[2540.2,7.72710088],[2539.9,5.51490451],[2539.8,1.711],[2539.7,6.29947286]],[[2540.6,0.1968],[2540.9,0.7722],[2541.0,1.711],[2541.3,11.359],[2541.4,6.69740088]]]
["bitfinex","ETHUSD",1750017509442,[[2540.5,3.1855441],[2540.4,6.503],[2540.3,17.52070088],[2540.1,0.1968],[2540.0,6.29775174]],[[2540.6,0.1968],[2540.8,1.711],[2541.1,0.7892],[2541.3,6.505],[2541.4,3.93484269]]]
["bitfinex","ETHUSD",1750017546289,[[2540.1,10.55],[2540.0,6.69740088],[2539.9,0.8136],[2539.8,6.498],[2539.7,1.77124686]],[[2540.2,0.1968],[2540.6,1.705],[2540.7,0.7627],[2540.9,6.498],[2541.1,0.2188641]]]
["bitfinex","ETHUSD",1750017593872,[[2541.0,1.3133],[2540.9,7.56938013],[2540.8,0.38543998],[2540.7,7.15974009],[2540.6,1.77124686]],[[2541.1,0.4148641],[2541.2,1.702],[2541.6,12.1086],[2541.7,6.49],[2542.1,17.89]]]
["bitfinex","ETHUSD",1750017632879,[[2541.0,9.73539845],[2540.9,10.7602],[2540.8,6.87237482],[2540.6,6.49044686],[2540.5,3.93614292]],[[2541.1,0.2188641],[2541.2,1.895],[2541.5,0.7763],[2541.8,17.838],[2542.1,10.0]]]
["bitfinex","ETHUSD",1750017677627,[[2541.0,6.69740088],[2540.6,0.55],[2540.5,23.60344686],[2540.1,3.93677566],[2540.0,7.07942894]],[[2541.1,2.5212],[2541.8,10.41724285],[2541.9,10.0],[2542.0,15.28496856],[2542.3,10.63098913]]]
["bitfinex","ETHUSD",1750017756580,[[2538.5,6.69740088],[2538.4,0.8],[2538.3,0.55],[2538.2,0.38744244],[2538.1,0.40886099]],[[2538.9,0.8288],[2539.0,1.691],[2539.1,7.076],[2539.3,15.29916188],[2540.5,3.88552094]]]
["bitfinex","ETHUSD",1750017807556,[[2538.4,9.48875959],[2538.2,6.04058619],[2538.1,10.40886099],[2538.0,6.89420088],[2537.9,5.51235374]],[[2538.5,1.8848],[2538.6,0.6],[2538.9,6.468],[2539.0,11.364],[2539.1,0.8274]]]
["bitfinex","ETHUSD",1750017860096,[[2540.2,21.19678978],[2540.0,8.42441058],[2539.8,0.1968],[2539.7,4.72],[2539.5,4.13724548]],[[2540.3,13.2408],[2540.6,0.8151],[2540.7,6.458],[2541.2,3.93522146],[2541.3,10.63240638]]]
["bitfinex","ETHUSD",1750017910143,[[2538.0,7.26521329],[2537.9,0.7804],[2537.8,0.55],[2537.6,0.1968],[2537.4,10.77597155]],[[2538.1,0.1968],[2538.2,1.679],[2538.7,12.1639],[2538.9,6.456],[2539.1,18.54376117]]]
["bitfinex","ETHUSD",1750017920856,[[2538.2,7.26521329],[2538.0,0.7794],[2537.9,0.80456133],[2537.8,6.6518],[2537.5,8.66078654]],[[2538.3,1.8758],[2538.7,12.1295],[2538.8,0.21881398],[2538.9,6.455],[2539.0,0.39751066]]]
["bitfinex","ETHUSD",1750017974678,[[2537.5,8.76976973],[2537.3,13.75894571],[2537.2,8.22432048],[2537.1,3.94144511],[2536.9,3.94171504]],[[2537.7,0.1968],[2537.8,1.676],[2537.9,0.35270714],[2538.2,7.2677],[2538.3,0.21924735]]]
["bitfinex","ETHUSD",1750018008378,[[2536.4,6.71812255],[2536.1,0.8222],[2535.9,2.21126144],[2535.8,10.0],[2535.7,10.3946254]],[[2536.8,1.675],[2536.9,6.45],[2537.0,0.8065],[2537.2,11.368],[2537.4,10.0]]]
["bitfinex","ETHUSD",1750018042356,[[2535.9,0.28310986],[2535.8,7.52062255],[2535.5,10.0],[2535.4,1.77232048],[2535.3,2.36328072]],[[2536.0,2.275],[2536.4,6.452],[2536.6,0.7743],[2537.0,10.0],[2537.1,6.71812255]]]
["bitfinex","ETHUSD",1750018068026,[[2531.2,0.39508036],[2531.1,0.03950178],[2531.0,13.95099673],[2530.9,9.827],[2530.8,4.78020163]],[[2531.5,0.21746119],[2532.3,3.10841675],[2532.4,0.8035],[2532.5,10.0],[2532.6,3.88552094]]]
["bitfinex","ETHUSD",1750018090921,[[2530.7,17.889],[2530.5,7.43633783],[2530.4,4.90525009],[2530.1,7.82767682],[2530.0,4.34570382]],[[2530.8,0.9229943],[2530.9,0.1968],[2531.0,1.54620333],[2531.1,2.31930499],[2531.5,3.32587794]]]
["bitfinex","ETHUSD",1750018121121,[[2532.4,0.55],[2532.3,10.0],[2532.2,7.164],[2532.1,6.09426528],[2530.2,5.51597305]],[[2533.4,0.7938],[2533.6,2.45327435],[2533.7,17.164],[2533.9,7.79054807],[2534.0,1.15788066]]]
["bitfinex","ETHUSD",1750018137675,[[2532.0,0.55],[2531.9,7.069],[2531.7,10.0],[2531.6,2.2628],[2531.4,1.66523283]],[[2532.1,0.1968],[2532.4,0.7938],[2532.9,2.066],[2533.2,1.23518884],[2533.5,5.49342271]]]
["bitfinex","ETHUSD",1750018171658,[[2532.2,10.55],[2532.1,6.932],[2531.9,1.9494],[2531.7,3.94990423],[2531.6,4.71386768]],[[2532.4,0.1968],[2532.6,0.8184],[2532.8,0.50889404],[2533.0,1.99],[2533.3,0.92897655]]]
["bitfinex","ETHUSD",1750018225809,[[2532.5,26.46839799],[2532.2,12.3644],[2532.1,4.34573283],[2532.0,8.15433151],[2510.7,22.01049729]],[[2532.6,0.1968],[2532.8,0.8065],[2533.4,2.38962437],[2533.7,14.44301515],[2533.8,3.94665552]]]
["bitfinex","ETHUSD",1750018267006,[[2530.9,1.948518],[2530.8,6.69],[2530.7,10.0],[2530.6,20.12895241],[2530.5,0.1968]],[[2531.0,0.1968],[2531.4,0.8103],[2531.5,1.824],[2531.7,0.39897258],[2532.1,11.56817871]]]
["bitfinex","ETHUSD",1750018311782,[[2532.0,11.3006],[2531.9,2.90145639],[2531.8,8.3393],[2531.7,14.07516587],[2531.6,0.1968]],[[2532.1,0.1968],[2532.5,0.7522],[2532.6,1.77],[2532.8,11.395]]]
["bitfinex","ETHUSD",1750018334890,[[2528.4,0.55],[2528.3,2.86017605],[2528.2,3.9553656],[2528.1,24.09653842],[2528.0,2.5983]],[[2529.3,8.496],[2529.5,0.7545],[2529.7,10.14101298],[2529.9,10.0],[2530.1,3.9524814]]]
["bitfinex","ETHUSD",1750018370673,[[2529.4,0.55],[2529.3,10.0],[2529.2,6.652],[2529.1,0.7856],[2529.0,12.78040122]],[[2529.5,0.1976],[2529.9,0.8209],[2530.0,1.786],[2530.2,0.92918891],[2530.3,1.16148614]]]
["bitfinex","ETHUSD",1750018406967,[[2529.9,10.55],[2529.8,6.76012539],[2529.7,6.631],[2529.6,0.1976],[2529.5,0.8116]],[[2530.1,0.72599847],[2530.4,0.8273],[2530.5,13.177],[2530.6,0.31213078],[2530.7,6.632]]]
["bitfinex","ETHUSD",1750018470328,[[2528.8,10.55],[2528.7,6.76012539],[2528.6,6.626],[2528.4,0.9582],[2528.3,4.72]],[[2528.9,0.1976],[2529.1,0.7677],[2529.6,1.771],[2529.8,3.95289405],[2529.9,7.77375528]]]
["bitfinex","ETHUSD",1750018509862,[[2528.2,10.0],[2528.1,6.76012539],[2527.9,1.3357],[2527.8,0.1976],[2527.7,4.72]],[[2528.3,0.1976],[2528.6,0.7699],[2528.8,1.769],[2528.9,11.408],[2529.2,0.93143367]]]
["bitfinex","ETHUSD",1750018531341,[[2527.4,16.76012539],[2527.3,6.624],[2527.2,0.55],[2527.1,2.57970558],[2526.7,1.768]],[[2527.6,0.1976],[2527.8,1.26758924],[2527.9,0.753],[2528.1,1.768],[2528.5,4.88665037]]]
["bitfinex","ETHUSD",1750018565794,[[2526.5,0.005],[2526.0,0.005],[2525.9,0.7727],[2525.8,10.17013751],[2524.8,1.787]],[[2526.6,0.811],[2526.7,8.43],[2526.9,3.95743028],[2527.1,3.95717641],[2527.2,0.92611277]]]
["bitfinex","ETHUSD",1750018601659,[[2526.2,3.88901667],[2526.1,10.0],[2526.0,0.005],[2525.9,10.17208592],[2525.8,0.1976]],[[2526.3,0.1976],[2526.8,11.419],[2527.2,0.8067],[2527.3,1.16394235],[2527.4,3.95670508]]]
["bitfinex","ETHUSD",1750018640258,[[2525.4,2.43015733],[2525.3,0.8232],[2525.2,2.49411649],[2525.0,6.94045581],[2524.9,10.0]],[[2525.5,0.1976],[2525.6,1.779],[2526.0,0.8051],[2526.1,6.674],[2526.3,7.17297441]]]
["bitfinex","ETHUSD",1750018655562,[[2525.4,2.43015733],[2525.2,2.49411649],[2525.0,10.1582396],[2524.9,0.7927],[2524.8,10.17604588]],[[2525.5,8.6306],[2525.7,0.2556584],[2525.8,0.7595],[2525.9,11.422],[2526.0,3.9588375]]]
["bitfinex","ETHUSD",1750018707022,[[2523.7,3.78960055],[2523.0,2.03061746],[2522.9,3.85502755],[2522.8,0.7641],[2522.5,10.1814113]],[[2523.8,4.89400174],[2523.9,22.03123293],[2524.1,3.96181406],[2524.2,21.03401405],[2524.3,13.33904561]]]
["bitfinex","ETHUSD",1750018736360,[[2522.1,1.08939963],[2521.9,0.2169086],[2521.6,10.1814113],[2521.3,14.53588154],[2521.2,3.9663049]],[[2522.2,8.509],[2523.0,4.36139187],[2523.1,0.1590918],[2523.2,14.76364444],[2523.3,11.437]]]
["bitfinex","ETHUSD",1750018768501,[[2521.1,0.1582396],[2520.1,0.7867],[2519.8,0.03967606],[2519.7,14.29814684],[2519.5,10.0]],[[2521.2,115.37506522],[2521.3,10.0],[2521.4,13.90111418],[2521.5,10.1814113],[2521.6,1.16101367]]]
["bitfinex","ETHUSD",1750018791436,[[2520.7,10.7721],[2520.6,10.66476215],[2520.5,4.05130854],[2520.2,4.9176],[2520.1,0.55]],[[2520.8,0.33282013],[2521.0,6.727],[2521.2,153.835],[2521.5,0.8312],[2521.7,11.441]]]
["bitfinex","ETHUSD",1750018826537,[[2521.1,12.62314113],[2521.0,0.1976],[2520.9,10.1814113],[2520.8,7.528],[2520.7,3.96708669]],[[2521.2,137.00415197],[2521.4,6.9396],[2521.6,0.8193],[2521.7,1.832],[2521.8,0.8450595]]]
["bitfinex","ETHUSD",1750018864116,[[2521.0,0.03965556],[2520.9,4.91332447],[2520.8,7.5282],[2520.7,10.20864461],[2520.5,5.85830854]],[[2521.7,0.7766],[2521.8,1.807],[2522.1,6.696],[2522.4,0.21728983],[2522.5,10.46811461]]]
["bitfinex","ETHUSD",1750018887133,[[2522.6,0.7476],[2522.5,10.0],[2522.4,15.34544029],[2522.3,10.9970065],[2522.2,4.36698028]],[[2523.0,0.1976],[2523.1,2.6152],[2523.5,0.94006],[2524.1,10.1956065]]]
["bitfinex","ETHUSD",1750018922348,[[2519.7,4.11673554],[2519.3,10.2169086],[2519.0,0.55],[2518.8,0.7695],[2518.6,10.21138613]],[[2519.8,1.75747],[2520.0,8.448],[2520.3,10.21138613],[2520.4,15.40967492],[2520.7,3.96717328]]]
["bitfinex","ETHUSD",1750018974566,[[2519.9,0.7953],[2519.8,10.0],[2519.7,9.03513554],[2519.6,20.97394006],[2519.3,2.0009086]],[[2520.1,0.1984],[2520.5,1.02155],[2520.7,1.784],[2521.1,10.62562438],[2521.2,3.96640671]]]
["bitfinex","ETHUSD",1750019027989,[[2519.3,0.2169086],[2518.9,4.18216253],[2518.3,13.96419561],[2518.2,10.21138613],[2517.8,4.63839716]],[[2519.4,0.7637],[2519.6,5.74993993],[2519.9,20.83583564]]]
["bitfinex","ETHUSD",1750019070001,[[2519.5,10.55],[2519.3,0.2169086],[2519.1,6.8144498],[2518.4,7.91313221],[2518.2,3.9710327]],[[2519.6,0.1984],[2519.9,2.5438],[2520.2,3.9679613],[2520.3,17.43223331],[2520.4,0.93140246]]]
["bitfinex","ETHUSD",1750019094090,[[2519.3,0.2169086],[2519.2,6.8144498],[2519.1,0.55],[2519.0,10.8039],[2518.9,4.18216253]],[[2519.4,0.1984],[2519.7,8.424],[2519.9,0.7662],[2520.2,3.96802264],[2520.4,4.89812646]]]
["bitfinex","ETHUSD",1750019140389,[[2519.9,10.0],[2519.8,6.80705286],[2519.5,4.88024569],[2519.3,0.2169086],[2518.9,7.35071592]],[[2520.3,0.82],[2520.4,2.44549538],[2520.6,0.1976],[2520.7,3.96721971],[2521.0,3.96670369]]]
["bitfinex","ETHUSD",1750019180941,[[2521.0,6.80705286],[2520.9,10.55],[2520.8,0.7978],[2520.6,6.63],[2520.3,4.72]],[[2521.3,2.5787],[2521.5,6.629],[2521.8,12.11066667],[2521.9,3.96533199],[2522.0,11.85517596]]]
["bitfinex","ETHUSD",1750019254482,[[2518.9,4.18216253],[2518.4,16.80705286],[2518.3,0.8086],[2517.8,0.6667],[2517.6,18.34845286]],[[2519.0,9.1624],[2519.1,3.96967682],[2519.2,0.93836202],[2519.3,6.0847152],[2519.5,23.89080074]]]
["bitfinex","ETHUSD",1750019302991,[[2518.1,4.24758953],[2517.8,0.6667],[2517.3,6.80692832],[2516.6,0.1984],[2516.4,6.80705286]],[[2518.2,7.68991213],[2518.3,17.39000686],[2518.5,3.97065288],[2518.6,5.14280531],[2518.7,2.87263582]]]
["bitfinex","ETHUSD",1750019327844,[[2518.1,23.04684663],[2517.8,0.6667],[2517.6,7.35705286],[2517.5,4.72],[2517.4,0.3566396]],[[2518.2,19.818],[2518.9,0.7551],[2519.0,3.96993619],[2519.1,3.96968533],[2519.2,6.80705286]]]
["bitfinex","ETHUSD",1750019375234,[[2518.1,4.01867303],[2517.8,0.6667],[2517.4,6.96529246],[2517.3,7.57402832],[2516.5,4.57684353]],[[2518.2,13.98429046],[2518.3,3.97093611],[2518.4,0.93689764],[2518.5,11.95170623],[2518.6,19.946]]]
["bitfinex","ETHUSD",1750019411503,[[2517.6,20.87261894],[2517.5,2.20821551],[2517.4,0.1582396],[2517.3,4.91064313],[2516.9,4.72]],[[2517.7,0.1984],[2518.0,1.742],[2518.1,6.593],[2518.6,4.76212966],[2518.8,4.80421129]]]
["bitfinex","ETHUSD",1750019461149,[[2515.0,0.8273],[2514.9,4.50929752],[2514.5,0.66666667],[2514.4,10.0],[2513.7,3.97812541]],[[2515.7,0.36305025],[2515.8,16.27096662],[2515.9,4.77553026],[2516.0,10.0]]]
["bitfinex","ETHUSD",1750019481172,[[2514.2,0.7714],[2514.1,4.57472452],[2514.0,10.2690554],[2513.4,0.55],[2513.3,0.1582396]],[[2514.3,18.335],[2514.5,11.471],[2515.2,3.97588567],[2515.5,0.8108],[2515.6,3.97534563]]]
["bitfinex","ETHUSD",1750019531069,[[2517.8,0.7998],[2517.6,10.0],[2517.5,8.43203269],[2517.4,0.1984],[2517.3,6.637]],[[2517.9,0.1984],[2518.6,3.9705478],[2518.7,1.762],[2518.8,4.7907343],[2518.9,6.628]]]
["bitfinex","ETHUSD",1750019564094,[[2518.5,0.03970125],[2518.4,10.0],[2518.3,11.05176797],[2518.2,2.06261498],[2518.0,0.38928181]],[[2518.8,0.7832],[2518.9,8.371],[2519.2,0.66666667],[2519.3,3.9694483],[2519.5,3.96911016]]]
["bitfinex","ETHUSD",1750019601983,[[2521.8,0.55],[2521.7,12.8811868],[2521.6,10.23686797],[2521.4,8.76681679],[2521.0,3.96667206]],[[2521.9,0.2213509],[2522.3,1.744],[2522.4,0.825],[2522.8,11.445],[2522.9,3.96381047]]]
["bitfinex","ETHUSD",1750019620830,[[2522.4,0.72778728],[2522.3,0.94467414],[2522.2,12.9602268],[2522.1,10.43446797],[2522.0,6.618]],[[2522.5,0.1976],[2522.6,1.743],[2522.9,0.7835],[2523.3,3.9630895],[2525.3,7.39507764]]]
["bitfinex","ETHUSD",1750019657384,[[2523.3,1.3719],[2523.2,12.41403756],[2523.1,10.19020646],[2522.9,6.581],[2522.6,8.87531582]],[[2523.4,0.1976],[2523.6,1.738],[2523.7,0.8284],[2524.3,6.581],[2524.4,0.2213509]]]
["bitfinex","ETHUSD",1750019692665,[[2519.9,1.31645035],[2519.8,11.18300283],[2519.4,3.1732594]],[[2520.7,0.782],[2520.9,1.745],[2521.9,10.0]]]
["bitfinex","ETHUSD",1750019711474,[[2519.1,6.585],[2519.0,14.19706292],[2518.9,0.1984],[2518.7,1.74],[2518.5,3.97046425]],[[2519.4,0.1984],[2519.7,0.7617],[2520.4,3.96762901],[2520.5,1.74],[2520.6,4.48799339]]]
["bitfinex","ETHUSD",1750019747533,[[2516.3,13.01074305],[2516.2,10.60810314],[2516.1,0.74843187],[2516.0,0.1984],[2515.9,6.595]],[[2516.5,0.1984],[2517.0,1.742],[2517.1,0.7901],[2517.3,6.595],[2517.7,3.9719625]]]
["bitfinex","ETHUSD",1750019791645,[[2515.5,0.55],[2515.4,20.24752416],[2515.3,8.56240276],[2515.2,0.7544],[2515.1,1.47947488]],[[2516.2,0.7673],[2516.3,1.75],[2516.7,7.7451],[2516.9,3.97315005],[2517.1,3.97287046]]]
["bitfinex","ETHUSD",1750019848035,[[2511.6,4.99235641],[2510.9,0.6667],[2510.2,0.7543],[2510.0,15.17019317],[2509.6,8.15784423]],[[2511.7,13.9813672],[2511.8,3.98122149],[2512.1,10.0],[2512.2,10.26833367],[2512.4,6.40603081]]]
["bitfinex","ETHUSD",1750019879424,[[2509.6,1.0],[2509.4,0.22239],[2509.2,4.9672865],[2509.1,10.26833367],[2508.7,1.0264]],[[2509.7,10.09723605],[2510.0,1.71109606],[2510.2,1.1467169],[2510.3,13.98369191]]]
["bitfinex","ETHUSD",1750019896877,[[2508.4,0.8261],[2508.3,10.26833367],[2508.1,0.03986699],[2507.7,10.55],[2507.6,1.943]],[[2508.6,0.32558816],[2509.0,1.943],[2509.1,0.35124829],[2509.7,11.498],[2509.9,3.98434592]]]
["bitfinex","ETHUSD",1750019928167,[[2506.8,5.11356749],[2506.5,0.2213509],[2506.3,10.26833367],[2506.0,15.77353997],[2505.9,0.8188]],[[2507.1,0.7535],[2507.2,7.7904],[2507.3,1.916],[2507.6,3.9879399],[2507.9,3.98740791]]]
["bitfinex","ETHUSD",1750019979571,[[2505.1,10.0],[2505.0,7.95995396],[2504.9,0.8329],[2504.7,0.1992],[2504.5,3.99281117]],[[2505.2,0.1992],[2505.6,7.111],[2505.8,2.028],[2506.4,3.98982483],[2506.5,0.30420952]]]
["bitfinex","ETHUSD",1750020008378,[[2502.7,5.81070248],[2502.0,0.03995929],[2501.9,5.55612948],[2501.7,8.16801568],[2501.6,3.99736129]],[[2503.5,3.99441925],[2503.7,13.99418342],[2503.8,11.519],[2504.0,3.99367874],[2504.2,3.99344122]]]
["bitfinex","ETHUSD",1750020038960,[[2500.0,0.7554],[2499.9,1.28974208],[2499.8,10.60545087],[2499.7,8.65703684],[2499.6,4.00561187]],[[2500.3,0.1992],[2500.6,2.188],[2501.4,11.7379],[2501.8,3.99718006],[2502.0,10.0]]]
["bitfinex","ETHUSD",1750020054887,[[2499.6,0.005],[2499.5,5.75241047],[2499.4,0.7986],[2498.8,0.2213509],[2498.7,13.84859326]],[[2500.0,9.523],[2500.1,11.537],[2500.4,0.1999],[2500.7,9.15869593],[2500.9,15.54117609]]]
["bitfinex","ETHUSD",1750020082563,[[2498.8,0.2213509],[2498.7,5.84283747],[2498.3,2.3444],[2497.9,5.88326446],[2497.7,8.00575579]],[[2499.1,7.306],[2499.2,0.2],[2499.4,10.023],[2499.5,2.167],[2499.6,4.00071856]]]
["bitfinex","ETHUSD",1750020124820,[[2499.1,0.829],[2499.0,10.0],[2498.9,2.74024674],[2498.8,0.91094974],[2498.7,17.85335658]],[[2499.3,0.2],[2499.9,11.541],[2500.6,0.3991],[2500.7,3.99895431],[2500.9,3.99862875]]]
["bitfinex","ETHUSD",1750020134682,[[2497.9,5.88326446],[2497.1,5.94869146],[2496.8,0.822],[2496.7,0.1582396],[2496.4,8.00853147]],[[2498.4,23.97920431],[2498.5,5.15544014],[2498.6,1.53736082],[2498.7,4.00216336],[2498.8,6.31575651]]]
["bitfinex","ETHUSD",1750020169953,[[2498.3,1.59],[2498.0,0.8237],[2497.9,5.88326446],[2497.5,10.005],[2497.4,10.4003861]],[[2498.4,0.2],[2498.5,7.131],[2498.6,2.084],[2498.8,0.7273],[2498.9,15.55083045]]]
["bitfinex","ETHUSD",1750020223988,[[2497.9,5.88326446],[2497.6,0.84863441],[2497.4,10.4003861],[2497.2,0.01],[2497.1,5.94869146]],[[2498.0,8.92],[2498.2,0.7],[2498.4,4.00256968],[2498.6,12.61955898],[2499.2,14.40181108]]]
["bitfinex","ETHUSD",1750020259915,[[2498.6,1.23997816],[2498.5,0.8066],[2498.4,10.39569395],[2498.3,0.77258297],[2498.2,0.39561408]],[[2499.2,8.826],[2499.3,11.549],[2499.5,4.00080937],[2499.7,4.80559028],[2500.3,20.94569395]]]
["bitfinex","ETHUSD",1750020287370,[[2499.4,10.39569395],[2499.3,0.7894],[2499.2,1.0395694],[2498.9,12.1185094],[2498.8,6.857]],[[2499.9,0.33837215],[2500.0,8.747],[2500.3,16.34758125],[2500.5,3.99926277],[2500.7,3.99897279]]]
["bitfinex","ETHUSD",1750020313829,[[2498.7,10.39569395],[2498.5,1.59],[2498.2,0.8331],[2497.9,16.29031274],[2497.7,6.858]],[[2498.9,8.74],[2499.3,4.81693483],[2499.4,4.00098255],[2499.8,4.00033013],[2500.1,14.88691819]]]
["bitfinex","ETHUSD",1750020346427,[[2498.8,1.59],[2498.3,10.39569395],[2498.2,0.8269],[2497.9,15.88326446],[2497.8,0.2]],[[2499.1,13.52443196],[2499.3,4.0012323],[2499.5,14.02280127],[2499.7,1.15463946],[2647.9,0.02]]]
["bitfinex","ETHUSD",1750020381602,[[2499.6,13.28832236],[2499.5,10.39569395],[2499.4,0.2],[2499.0,6.852],[2498.8,7.09043847]],[[2499.8,0.2],[2500.0,8.731],[2500.1,0.33707718],[2500.5,0.7783],[2500.8,15.5438139]]]
["bitfinex","ETHUSD",1750020432329,[[2503.9,10.823],[2503.8,10.39569395],[2503.4,2.67586345],[2503.0,7.2929453],[2502.9,3.99527017]],[[2504.1,6.9],[2504.2,1.876],[2504.5,11.527],[2504.6,0.761],[2505.3,13.99165882]]]
["bitfinex","ETHUSD",1750020462965,[[2503.6,2.17656503],[2503.5,11.76565033],[2503.0,0.55],[2502.6,1.879],[2502.5,11.69968795]],[[2503.9,7.0562],[2504.0,1.879],[2504.2,0.7],[2504.4,0.7749],[2504.6,3.99273828]]]
["bitfinex","ETHUSD",1750020493623,[[2503.4,10.39569395],[2503.3,2.3338194],[2503.2,10.0],[2503.1,0.7513],[2503.0,7.393]],[[2503.8,0.1992],[2504.0,2.677],[2504.2,6.843],[2504.7,11.88256907],[2504.8,3.99240006]]]
["bitfinex","ETHUSD",1750020515315,[[2501.5,10.39971663],[2501.4,10.39569395],[2501.2,0.7577],[2501.0,7.393],[2500.5,11.14587706]],[[2502.1,0.7882],[2502.2,0.7],[2502.5,1.877],[2502.6,3.9959285],[2502.7,6.842]]]
["bitfinex","ETHUSD",1750020552364,[[2503.2,0.03994541],[2503.1,10.0],[2503.0,10.39569395],[2502.6,2.43984639],[2502.5,0.8163]],[[2503.9,0.7924],[2504.4,3.9930791],[2504.5,15.52181496],[2504.8,10.39569395],[2504.9,13.99231266]]]
["bitfinex","ETHUSD",1750020571643,[[2502.9,11.09239078],[2502.8,8.73270781],[2502.6,0.55],[2502.5,6.837],[2502.4,0.3973947]],[[2503.4,0.1992],[2503.7,0.8325],[2503.8,1.874],[2503.9,6.838],[2504.1,3.99346504]]]
["bitfinex","ETHUSD",1750020613706,[[2502.8,10.0],[2502.7,11.45507567],[2502.6,1.0226],[2502.3,7.381],[2501.6,7.91256072]],[[2503.1,0.9887],[2503.4,6.832],[2503.5,1.87],[2503.7,3.99409015],[2503.9,3.99377909]]]
["bitfinex","ETHUSD",1750020663803,[[2500.4,0.03998768],[2500.3,23.38124468],[2500.1,1.05899922],[2500.0,0.55],[2499.7,8.72043399]],[[2500.7,0.1992],[2500.9,1.869],[2501.1,0.7895],[2501.2,11.539],[2501.7,3.99737577]]]
["bitfinex","ETHUSD",1750020700695,[[2505.3,10.0],[2505.2,20.37764736],[2504.9,1.17965821],[2504.7,6.819],[2504.1,5.85742329]],[[2505.7,0.8185],[2506.7,3.98936935],[2507.1,4.38019749],[2507.3,8.39475397],[2507.4,3.0594784]]]
["bitfinex","ETHUSD",1750020729735,[[2506.8,10.0],[2506.7,8.33407957],[2506.5,0.55],[2506.4,0.765],[2506.2,3.99001453]],[[2507.5,8.672],[2507.6,0.7962],[2508.0,11.505],[2508.4,10.0],[2508.5,3.9865143]]]
["bitfinex","ETHUSD",1750020746900,[[2508.0,1.31398559],[2507.9,0.55],[2507.8,10.0],[2507.7,8.72516909],[2507.3,3.98820546]],[[2508.3,6.845],[2508.4,0.1992],[2508.9,1.862],[2509.0,12.3128],[2509.3,4.20145367]]]
["bitfinex","ETHUSD",1750020786282,[[2509.1,2.16836463],[2509.0,10.7633],[2508.9,10.52183119],[2508.7,7.92088895],[2508.6,0.39420684]],[[2509.3,0.4154747],[2509.7,0.8198],[2510.3,7.89],[2510.4,25.48850601],[2510.6,3.9832132]]]
["bitfinex","ETHUSD",1750020826476,[[2507.6,3.21212495],[2507.5,20.32263119],[2507.4,9.20868546],[2507.1,1.858],[2507.0,4.53874597]],[[2508.1,0.1992],[2508.2,0.7891],[2508.4,1.858],[2508.6,6.803],[2509.0,3.98571895]]]
["bitfinex","ETHUSD",1750020844721,[[2507.8,10.32263119],[2507.7,7.8182],[2507.6,1.857],[2507.4,0.40677125],[2507.1,3.1647775]],[[2508.2,0.1992],[2508.5,0.7797],[2508.7,1.857],[2509.0,10.78668093],[2509.1,4.92337007]]]
["bitfinex","ETHUSD",1750020879373,[[2506.2,2.35175319],[2506.1,0.39890068],[2506.0,17.92563119],[2505.7,1.854],[2505.5,4.1850452]],[[2506.6,0.1992],[2507.0,0.8064],[2507.4,1.857],[2507.5,3.98809924],[2507.6,3.98792692]]]
["bitfinex","ETHUSD",1750020935181,[[2506.6,0.01635176],[2506.5,10.32263119],[2506.3,10.39086971],[2506.1,6.9892],[2505.6,7.121]],[[2507.1,0.7906],[2507.2,1.851],[2507.4,6.79],[2507.5,3.98804078],[2507.7,3.98779192]]]
["bitfinex","ETHUSD",1750020970909,[[2506.6,0.01635176],[2506.1,0.7774],[2505.9,10.0],[2505.8,10.71954571],[2505.7,0.1992]],[[2506.7,8.625],[2506.8,0.1992],[2507.0,4.78945013],[2507.3,0.93524281],[2507.4,9.99]]]
["bitfinex","ETHUSD",1750020999339,[[2503.6,0.8076],[2503.3,0.4023724],[2503.1,10.32263119],[2503.0,0.1992],[2502.6,0.91259786]],[[2504.3,0.8269],[2504.4,12.61506319],[2504.5,3.99287985],[2504.8,13.99240241],[2505.6,2.33743261]]]
["bitfinex","ETHUSD",1750021038310,[[2505.5,0.7551],[2505.3,1.23146312],[2505.2,10.73131231],[2505.0,6.766],[2504.9,1.835]],[[2505.6,0.1992],[2506.3,2.6118],[2506.4,6.767],[2506.5,3.98976743],[2506.8,13.98914963]]]
["bitfinex","ETHUSD",1750021074034,[[2501.4,0.1992],[2501.3,10.32263119],[2501.2,10.0],[2501.1,6.765],[2500.9,2.382]],[[2501.7,0.1992],[2502.1,0.7799],[2502.5,1.832],[2502.7,14.63764824],[2502.8,3.99559587]]]
["bitfinex","ETHUSD",1750021123862,[[2503.3,10.0],[2503.2,12.90900008],[2503.1,0.7884],[2503.0,2.05677118],[2502.6,0.55]],[[2503.7,0.1992],[2503.9,2.6249],[2504.0,6.761],[2504.2,11.527],[2504.4,3.99304095]]]
["bitfinex","ETHUSD",1750021155542,[[2504.7,0.1992],[2504.6,10.0],[2504.5,3.1784733],[2504.4,10.91851178],[2503.9,3.99368815]],[[2505.1,0.7868],[2505.2,0.1992],[2505.4,1.824],[2505.5,6.753],[2505.9,3.99058894]]]
["bitfinex","ETHUSD",1750021164349,[[2505.3,1.76684369],[2505.2,10.0],[2505.1,11.32031178],[2504.9,8.91003217],[2504.8,1.22180994]],[[2505.6,2.0232],[2505.9,0.791],[2506.1,6.751],[2506.2,11.523],[2506.6,3.98958092]]]
["bitfinex","ETHUSD",1750021208480,[[2506.4,2.38909868],[2506.3,10.0],[2506.2,10.56771178],[2506.1,0.8271],[2505.8,6.738]],[[2506.6,0.1992],[2506.9,8.557],[2507.1,0.777],[2507.6,0.29694502],[2508.0,4.53725561]]]
["bitfinex","ETHUSD",1750021243923,[[2505.9,0.03990005],[2505.8,0.7654],[2505.7,0.1992],[2505.6,10.0],[2505.5,10.36851178]],[[2506.2,0.1992],[2506.3,0.7561],[2507.1,3.9887544],[2507.2,0.94153188],[2507.3,24.35693688]]]
["bitfinex","ETHUSD",1750021288015,[[2505.4,6.89739241],[2505.3,0.40630185],[2505.1,10.0],[2505.0,0.784],[2504.8,0.1992]],[[2505.5,0.1992],[2505.9,8.538],[2506.0,0.5972],[2506.4,3.9898663],[2506.5,4.92963922]]]
["bitfinex","ETHUSD",1750021305263,[[2505.4,10.0],[2505.3,11.10765939],[2505.0,7.272],[2504.9,0.1978108],[2504.8,2.88431]],[[2506.2,9.1262],[2506.6,3.98955621],[2506.7,6.09813895],[2506.8,11.517],[2506.9,10.0]]]
["bitfinex","ETHUSD",1750021337892,[[2507.3,2.03650985],[2507.2,1.13520895],[2507.1,10.60038952],[2507.0,10.34495939],[2506.9,6.712]],[[2507.5,0.1992],[2508.0,1.802],[2508.1,7.3092],[2508.3,0.29859646],[2508.4,3.98668661]]]
["bitfinex","ETHUSD",1750021385083,[[2509.0,0.03985213],[2508.9,0.2894422],[2508.8,10.7501],[2508.7,12.68848137],[2508.6,6.701]],[[2509.2,0.1992],[2509.3,0.2162747],[2509.6,0.5972],[2509.8,1.799],[2509.9,6.7]]]
["bitfinex","ETHUSD",1750021430329,[[2509.3,0.7693],[2509.2,10.0],[2509.1,10.34495939],[2508.9,7.73048136],[2508.7,4.38087226]],[[2510.6,0.5972],[2510.8,1.17229175],[2510.9,1.5582884],[2511.0,7.87364824],[2511.1,2.33743261]]]
["bitfinex","ETHUSD",1750021473235,[[2511.0,16.86183743],[2510.9,9.01541594],[2510.7,0.8068],[2510.6,1.789],[2510.4,7.41183743]],[[2511.3,0.1984],[2511.6,0.4472],[2511.8,2.0052747],[2512.0,6.682],[2512.1,3.98083074]]]
["bitfinex","ETHUSD",1750021503110,[[2510.9,6.86338846],[2510.7,16.678],[2510.4,0.8249],[2510.3,0.1984],[2509.8,7.1491414]],[[2511.2,0.4472],[2511.4,1.787],[2511.6,6.678],[2511.8,0.2162747],[2511.9,4.93005636]]]
["bitfinex","ETHUSD",1750021541914,[[2509.1,12.35383885],[2509.0,6.86338846],[2508.9,6.675],[2508.8,0.7686],[2508.7,0.1992]],[[2509.2,0.1992],[2509.6,0.4472],[2509.9,1.785],[2510.0,6.675],[2510.3,3.98361345]]]
["bitfinex","ETHUSD",1750021577431,[[2509.7,11.79890493],[2509.5,11.32204929],[2509.4,6.667],[2509.3,1.781],[2509.0,0.55]],[[2509.9,0.1992],[2510.3,0.4472],[2510.7,3.9829602],[2510.8,2.7262398],[2510.9,15.47569093]]]
["bitfinex","ETHUSD",1750021601256,[[2508.3,10.0],[2508.2,10.49944929],[2508.1,0.8055],[2508.0,6.663],[2507.7,2.328]],[[2508.6,0.1992],[2508.9,0.4472],[2509.1,3.98557932],[2509.3,1.777],[2509.5,6.662]]]
["bitfinex","ETHUSD",1750021641677,[[2506.7,10.0],[2506.6,17.7679968],[2506.4,0.798],[2506.2,2.10277737],[2505.6,3.99098019]],[[2506.8,1.88667042],[2507.1,0.1992],[2507.5,0.4472],[2507.8,3.98758598],[2507.9,3.98747983]]]
["bitfinex","ETHUSD",1750021692635,[[2503.3,1.0827],[2503.2,7.129],[2503.1,10.0],[2503.0,13.15445075],[2502.8,2.1]],[[2503.5,0.1992],[2503.8,0.4472],[2504.2,3.99333161],[2504.3,2.1],[2504.4,3.99308744]]]
["bitfinex","ETHUSD",1750021726939,[[2503.3,10.30780977],[2503.2,17.75558254],[2503.1,0.1992],[2502.9,0.7517],[2502.7,2.492]],[[2503.5,0.1992],[2503.8,0.4472],[2504.1,2.021],[2504.4,6.984],[2504.5,12.071]]]
["bitfinex","ETHUSD",1750021746113,[[2503.3,17.28905458],[2503.2,10.30780977],[2503.1,2.78661],[2502.9,1.942],[2502.8,0.55]],[[2503.6,0.1992],[2504.0,0.4472],[2504.3,1.942],[2504.4,3.99299385],[2504.5,22.40789354]]]
["bitfinex","ETHUSD",1750021788081,[[2504.1,7.59226479],[2503.7,10.8306],[2503.5,6.75],[2503.4,0.77190999],[2503.0,8.11649954]],[[2504.3,0.1992],[2504.6,1.82],[2504.7,1.49149316],[2504.8,6.748],[2505.1,4.93627397]]]
["bitfinex","ETHUSD",1750021850057,[[2504.6,18.11886733],[2504.4,6.738],[2504.3,0.1992],[2503.9,0.55],[2503.8,0.48995859]],[[2504.7,1.69069316],[2505.2,0.4472],[2505.5,11.522],[2505.7,0.94498635],[2505.8,1.18162981]]]
["bitfinex","ETHUSD",1750021925279,[[2505.3,2.03616343],[2505.2,10.0],[2505.1,10.32172464],[2505.0,0.7656],[2504.7,2.1544402]],[[2506.1,0.4472],[2506.2,20.471],[2506.6,7.87364824],[2506.7,10.0],[2506.9,4.53907297]]]
["bitfinex","ETHUSD",1750021966514,[[2505.8,0.7647],[2505.3,4.26577911],[2505.1,0.55],[2505.0,16.831],[2504.9,13.47076345]],[[2506.4,1.904],[2506.5,11.43116063],[2506.6,10.32172464],[2506.8,0.39220935],[2506.9,10.83107142]]]
["bitfinex","ETHUSD",1750022004363,[[2504.2,0.7757],[2504.1,0.1992],[2503.6,0.55],[2503.4,12.31509671],[2503.3,14.31642815]],[[2504.5,0.1992],[2504.6,6.743],[2504.8,1.844],[2505.0,0.4472],[2505.1,10.0]]]
["bitfinex","ETHUSD",1750022028714,[[2505.2,0.976],[2504.9,12.36177911],[2504.8,10.32172464],[2504.6,2.62012614],[2504.5,7.69184965]],[[2505.3,8.557],[2505.7,11.7102],[2506.2,0.8384873],[2506.6,0.19659361],[2506.8,3.98924054]]]
["bitfinex","ETHUSD",1750022080452,[[2506.9,0.1992],[2506.7,0.55],[2506.6,0.7891],[2506.5,0.39123555],[2506.4,12.294792]],[[2507.3,0.4472],[2507.4,0.1992],[2507.7,14.76185223],[2507.9,10.0],[2508.2,3.98693019]]]
["bitfinex","ETHUSD",1750022119853,[[2510.6,0.7671],[2510.0,0.74880818],[2509.9,18.509],[2509.7,14.28619049],[2508.5,3.98635415]],[[2511.4,8.51],[2511.5,0.4472],[2511.6,10.3017367],[2511.8,0.2162747],[2512.0,3.98096367]]]
["bitfinex","ETHUSD",1750022143035,[[2510.5,0.1984],[2510.3,0.03982942],[2510.2,0.7953],[2509.9,10.0],[2509.8,3.98436649]],[[2510.7,6.701],[2510.8,1.799],[2510.9,0.1984],[2511.0,10.3017367],[2511.2,0.4472]]]
["bitfinex","ETHUSD",1750022201753,[[2514.1,0.1984],[2514.0,0.8174],[2513.7,10.0],[2513.6,2.380486],[2513.4,2.345]],[[2514.3,0.2162747],[2514.5,16.9917367],[2514.7,1.795],[2514.9,0.1984],[2515.5,4.746]]]
["bitfinex","ETHUSD",1750022244484,[[2513.6,0.1984],[2513.1,0.7523],[2512.9,2.7710615],[2512.7,10.0],[2512.6,5.77491593]],[[2513.9,7.3524],[2514.0,10.5001367],[2514.2,1.795],[2514.3,0.2162747],[2514.5,0.55]]]
["bitfinex","ETHUSD",1750022291615,[[2512.6,0.1984],[2512.4,0.83],[2512.0,0.40120504],[2511.8,13.98114457],[2511.4,7.13085537]],[[2513.0,6.687],[2513.1,1.9914],[2513.2,0.6634],[2513.3,10.29238534],[2513.5,0.39136221]]]
["bitfinex","ETHUSD",1750022334686,[[2513.9,0.1984],[2513.8,0.8247],[2513.2,10.0],[2513.1,3.22813507],[2513.0,4.37126091]],[[2514.1,6.681],[2514.2,1.791],[2514.3,10.50866004],[2514.4,0.1984],[2514.5,0.6634]]]
["bitfinex","ETHUSD",1750022355187,[[2512.1,0.7793],[2511.5,3.98158651],[2511.4,10.0],[2511.3,2.339],[2511.2,10.29238534]],[[2512.5,8.514],[2512.7,0.6634],[2512.8,10.29238534],[2513.3,11.14630955],[2513.4,1.08907959]]]
["bitfinex","ETHUSD",1750022418937,[[2513.2,0.1984],[2512.8,0.808],[2512.3,19.03807896],[2512.1,3.98067319],[2512.0,4.53082807]],[[2513.4,6.685],[2513.7,8.87163148],[2513.8,10.6634],[2514.0,0.55],[2514.3,6.52985714]]]
["bitfinex","ETHUSD",1750022479409,[[2513.7,0.1984],[2513.4,0.7958],[2513.0,10.0],[2512.9,4.97287571],[2512.6,6.85123148]],[[2513.9,13.52523148],[2514.1,1.9854],[2514.3,0.8796747],[2514.8,13.4076192],[2514.9,14.52639929]]]
["bitfinex","ETHUSD",1750022536560,[[2513.8,0.1984],[2513.6,1.18219941],[2513.5,10.0],[2513.4,4.75391914],[2513.3,6.662]],[[2513.9,0.46826667],[2514.3,0.8796747],[2514.4,6.85123148],[2514.6,0.1984],[2515.0,0.95330923]]]
["bitfinex","ETHUSD",1750022590019,[[2512.9,0.1984],[2512.6,0.7926],[2512.4,0.39651825],[2512.3,0.03979663],[2512.2,1.773]],[[2513.2,6.85123148],[2513.4,0.8618],[2513.5,6.654],[2513.7,0.95364978],[2513.8,3.32536315]]]
["bitfinex","ETHUSD",1750022619006,[[2514.1,1.0143],[2513.9,0.03977155],[2513.6,3.97828841],[2513.0,3.97916954]],[[2514.3,0.2162747],[2514.4,6.85123148],[2514.6,6.644],[2514.8,1.773],[2514.9,0.8618]]]
["bitfinex","ETHUSD",1750022665962,[[2513.1,6.632],[2513.0,16.55682148],[2512.9,3.97945116],[2512.6,4.52990939],[2511.8,5.51081792]],[[2514.0,7.51463148],[2514.3,6.8304],[2514.5,7.87364824],[2514.7,1.30146315],[2515.1,4.194]]]
["bitfinex","ETHUSD",1750022749551,[[2513.5,0.1984],[2513.3,0.7776],[2512.8,10.0],[2512.7,3.9797748],[2512.2,8.65629851]],[[2513.6,6.617],[2513.8,8.60323148],[2513.9,0.1984],[2514.0,0.6634],[2514.7,4.194]]]
["bitfinex","ETHUSD",1750022768385,[[2513.4,0.1984],[2513.0,0.8151],[2512.5,0.40269498],[2512.4,11.752],[2512.1,6.613]],[[2513.5,5.13682751],[2513.6,7.96538275],[2513.7,0.6634],[2513.8,1.9504],[2514.1,0.55]]]
["bitfinex","ETHUSD",1750022810966,[[2510.8,0.1984],[2510.7,0.8324],[2510.3,10.0],[2510.2,15.06305475],[2510.1,6.85599119]],[[2511.0,8.359],[2511.4,7.71779119],[2511.5,11.49],[2511.7,11.58699749],[2511.9,2.58094098]]]
["bitfinex","ETHUSD",1750022889542,[[2514.9,0.1984],[2514.6,0.7813],[2514.5,0.40806085],[2514.4,0.03976539],[2513.1,0.39042309]],[[2515.0,6.588],[2515.2,1.738],[2515.3,7.51939119],[2515.5,0.1984],[2515.6,19.34964824]]]
["bitfinex","ETHUSD",1750022933361,[[2514.8,0.1984],[2514.6,0.7692],[2513.9,10.0],[2513.8,6.7612996],[2513.7,3.97814064]],[[2514.9,13.42442538],[2515.1,1.733],[2515.2,1.52],[2515.5,0.95209722],[2515.7,7.87364824]]]
["bitfinex","ETHUSD",1750022977032,[[2516.6,0.1984],[2516.2,0.7987],[2515.9,10.0],[2515.8,3.97478781],[2515.7,10.81740925]],[[2516.7,6.573],[2516.8,0.2162747],[2516.9,1.73],[2517.0,1.42775947],[2517.1,18.97382538]]]
["bitfinex","ETHUSD",1750023005262,[[2517.8,0.1984],[2517.6,0.79],[2517.2,10.0],[2517.1,1.53562754],[2516.9,3.97304927]],[[2518.1,6.568],[2518.2,7.04082538],[2518.3,2.5354],[2518.5,0.95023289],[2518.6,7.87364824]]]
["bitfinex","ETHUSD",1750023051336,[[2515.5,0.1984],[2515.4,0.7625],[2514.9,0.03975639],[2514.8,10.0],[2514.7,12.54603868]],[[2515.7,6.568],[2515.9,6.84242538],[2516.0,1.9254],[2516.1,0.8066],[2516.6,0.94849125]]]
["bitfinex","ETHUSD",1750023109606,[[2515.9,0.1984],[2515.6,0.7886],[2515.2,10.0],[2515.1,10.81831666],[2375.0,1.6]],[[2516.0,6.565],[2516.3,1.724],[2516.4,7.81382538],[2516.8,8.42364824],[2517.0,2.38478757]]]
["bitfinex","ETHUSD",1750023134181,[[2515.2,0.1984],[2514.7,0.817],[2514.5,10.0],[2514.4,6.84242538],[2514.3,0.39299779]],[[2515.5,0.8152],[2515.6,15.01227792],[2515.7,1.9204],[2516.2,1.58985838],[2516.3,12.61564824]]]
["bitfinex","ETHUSD",1750023212209,[[2517.3,0.1984],[2517.1,0.7609],[2516.4,10.0],[2516.3,6.84242538],[2516.2,8.69423939]],[[2517.7,10.18864792],[2517.8,7.3074],[2518.3,7.87364824],[2518.4,2.35294092],[2518.5,6.90549944]]]
["bitfinex","ETHUSD",1750023274778,[[2514.4,1.21390027],[2514.3,10.0],[2514.2,6.543],[2514.1,6.84242538],[2513.9,3.97783983]],[[2515.1,0.8132],[2515.2,14.79994792],[2515.5,1.712],[2515.8,1.58985838],[2515.9,2.38478757]]]
["bitfinex","ETHUSD",1750023314821,[[2512.6,0.8269],[2512.5,0.4044538],[2512.1,6.84242538],[2512.0,0.34891265],[2511.5,3.98166486]],[[2513.2,0.8257],[2513.3,8.25],[2513.4,8.30888817],[2514.1,4.37450038],[2514.2,13.97742925]]]
["bitfinex","ETHUSD",1750023350387,[[2509.4,10.8162],[2509.3,7.05870008],[2509.1,3.98542235],[2508.9,3.98574486],[2508.7,4.40700092]],[[2509.9,6.557],[2510.2,0.8227],[2510.5,0.55],[2510.6,6.84242538],[2510.8,0.94464824]]]
["bitfinex","ETHUSD",1750023374228,[[2510.8,0.8293],[2510.7,0.1984],[2510.2,0.3957209],[2510.1,0.03983046],[2510.0,13.98406267]],[[2511.2,2.77424],[2511.3,7.3788],[2511.5,10.83714357],[2512.0,7.87364824],[2512.1,10.40771085]]]
["bitfinex","ETHUSD",1750023422530,[[2511.7,0.8178],[2511.4,3.98179197],[2511.3,4.37975635],[2511.2,10.0],[2511.1,1.737]],[[2512.5,0.93242],[2512.6,12.02414357],[2512.7,7.3888],[2512.8,0.55],[2513.3,1.57915931]]]
["bitfinex","ETHUSD",1750023497412,[[2512.1,0.1984],[2511.8,0.7586],[2511.4,10.0],[2511.3,5.69399894],[2511.1,12.24172798]],[[2512.4,6.84478279],[2512.5,6.45187481],[2512.7,0.7564],[2512.8,1.711],[2512.9,0.55]]]
["bitfinex","ETHUSD",1750023548990,[[2512.7,4.0195348],[2512.6,10.0],[2512.5,10.82485027],[2512.3,5.68939841]],[[2513.8,18.32378279],[2513.9,1.031],[2514.0,10.0]]]
["bitfinex","ETHUSD",1750023590069,[[2512.1,0.1984],[2511.9,0.7603],[2511.5,4.02148906],[2511.4,10.0],[2511.3,3.98196535]],[[2512.4,6.544],[2512.5,6.84478279],[2512.6,2.6934],[2512.7,0.55],[2512.9,7.87364824]]]
["bitfinex","ETHUSD",1750023614147,[[2512.5,0.1984],[2512.3,0.8089],[2511.7,0.39259063],[2511.5,13.98166613],[2511.4,6.84478279]],[[2512.6,6.551],[2512.7,6.84478279],[2512.9,1.711],[2513.0,0.1984],[2513.1,0.7508]]]
["bitfinex","ETHUSD",1750023653432,[[2511.7,1.08646135],[2511.6,0.56965896],[2511.5,11.26645748],[2511.4,2.12889867],[2511.1,6.86312914]],[[2512.5,7.07101831],[2513.0,6.545],[2513.1,0.19999624],[2513.3,11.708],[2513.5,2.38458836]]]
["bitfinex","ETHUSD",1750023710914,[[2513.5,0.1984],[2513.1,0.7747],[2512.5,15.05749124],[2512.4,2.16045383],[2512.1,21.47545758]],[[2514.0,18.89614514],[2514.2,10.3198],[2514.3,12.024],[2514.4,1.08277451],[2514.7,3.97672459]]]
["bitfinex","ETHUSD",1750023733052,[[2513.2,0.1984],[2513.1,0.8142],[2512.4,2.20945383],[2512.2,3.9805294],[2512.0,20.96457234]],[[2513.7,0.7484],[2513.8,9.38854],[2514.0,0.95178387],[2514.1,10.27774514],[2514.2,10.71264034]]]
["bitfinex","ETHUSD",1750023769312,[[2513.9,0.1984],[2513.6,0.8094],[2512.9,15.77543263],[2512.8,8.69955468],[2511.3,1.90216175]],[[2514.3,20.68446453],[2514.4,0.5182],[2514.6,0.75772437],[2514.9,11.58433187],[2515.0,6.36078886]]]
["bitfinex","ETHUSD",1750023839075,[[2516.0,0.8156],[2515.9,1.08156],[2515.7,10.0],[2515.6,3.97510239],[2515.5,8.69528751]],[[2516.6,6.639],[2516.8,2.94181142],[2517.0,10.26224322],[2517.2,12.45686119],[2517.7,11.06971676]]]
["bitfinex","ETHUSD",1750023879508,[[2514.8,0.1984],[2514.5,0.7876],[2514.2,0.39483009],[2514.1,10.0],[2514.0,1.787]],[[2515.2,8.441],[2515.3,0.40027424],[2515.4,0.55],[2515.5,0.3198],[2515.6,11.20048777]]]
["bitfinex","ETHUSD",1750023905932,[[2514.6,0.7938],[2514.3,4.01695743],[2514.2,13.97737608],[2514.1,12.02994535],[2513.8,4.37846739]],[[2515.3,6.676],[2515.4,1.78],[2515.7,1.27039584],[2516.0,0.20788237],[2516.1,11.8341813]]]
["bitfinex","ETHUSD",1750023946523,[[2515.3,0.1984],[2514.8,1.50214889],[2514.7,6.8414906],[2514.5,10.0],[2514.4,3.9770012]],[[2515.5,6.611],[2515.6,13.222],[2515.7,0.40627911],[2515.8,0.3198],[2516.0,10.0]]]
["bitfinex","ETHUSD",1750023992674,[[2516.1,0.1984],[2515.8,11.78408906],[2515.7,0.801],[2515.6,6.8414906],[2515.4,3.97542188]],[[2516.2,8.33],[2516.7,0.1984],[2516.8,1.15826406],[2516.9,11.7888],[2517.0,6.8414906]]]
["bitfinex","ETHUSD",1750024038874,[[2517.1,0.8165],[2516.6,7.91062263],[2516.5,10.0],[2516.4,5.71186531],[2516.3,6.629]],[[2517.7,1.27351054],[2517.9,6.598],[2518.0,3.32223595],[2518.1,7.38121263],[2518.2,2.58407548]]]
["bitfinex","ETHUSD",1750024105427,[[2518.4,0.9986],[2518.1,1.80634475],[2518.0,10.0],[2517.9,6.82644312],[2517.7,3.97183858]],[[2518.5,6.687],[2518.7,1.8],[2519.0,1.14779409],[2519.1,12.3228],[2519.2,10.005]]]
["bitfinex","ETHUSD",1750024122362,[[2518.9,0.1984],[2518.7,0.8254],[2518.2,10.0],[2518.1,8.59307853],[2517.8,3.97164394]],[[2519.0,6.672],[2519.1,11.453],[2519.2,1.805],[2519.3,0.4146747],[2519.5,7.15124312]]]
["bitfinex","ETHUSD",1750024180177,[[2517.9,0.8058],[2517.8,0.03971139],[2517.6,8.58902743],[2517.5,10.0],[2517.4,3.97228775]],[[2518.2,6.595],[2518.3,1.753],[2518.6,0.3198],[2518.8,0.95164795],[2518.9,6.82644312]]]
["bitfinex","ETHUSD",1750024217567,[[2518.1,0.1984],[2517.9,0.7676],[2517.5,6.82644312],[2517.4,0.39119074],[2517.1,4.72]],[[2518.4,0.95320074],[2518.5,7.44754],[2518.6,1.9414],[2518.7,6.82644312],[2518.9,1.58654827]]]
["bitfinex","ETHUSD",1750024260138,[[2518.2,0.7663],[2518.1,0.1984],[2517.8,6.86190028],[2517.6,10.0],[2516.3,5.49578164]],[[2518.7,6.5868],[2518.8,1.74],[2518.9,0.3198],[2519.0,8.44],[2519.1,8.40873635]]]
["bitfinex","ETHUSD",1750024298093,[[2518.0,1.35353123],[2517.9,5.11701231],[2517.7,0.03971201],[2517.6,10.0],[2517.5,11.21505183]],[[2518.4,6.587],[2518.5,1.74],[2518.7,0.3198],[2518.9,1.58654827],[2519.0,8.44]]]
["bitfinex","ETHUSD",1750024339636,[[2518.5,13.24793182],[2518.2,19.08488186],[2518.1,1.734],[2518.0,3.9713424],[2517.8,4.52171488]],[[2518.6,0.1499361],[2519.0,0.3198],[2519.2,0.005],[2519.3,1.734],[2519.7,6.70541852]]]
["bitfinex","ETHUSD",1750024417691,[[2518.5,0.1984],[2518.4,0.79270258],[2518.3,6.81890254],[2518.1,1.76778139],[2517.6,12.51493279]],[[2518.6,0.1499361],[2518.9,8.6068],[2519.0,0.95232583],[2519.2,0.005],[2519.3,0.1984]]]
["bitfinex","ETHUSD",1750024454580,[[2520.8,0.03966164],[2520.7,10.0],[2520.6,20.20111788],[2520.5,11.42562856],[2520.4,5.74756701]],[[2521.6,1.605737],[2521.7,0.89067],[2521.8,10.0],[2521.9,8.437],[2522.1,0.55]]]
["bitfinex","ETHUSD",1750024520938,[[2520.4,0.1976],[2520.2,0.8009],[2520.0,6.85163802],[2519.9,13.96833905],[2519.8,0.39579408]],[[2520.6,6.575],[2520.7,1.756],[2521.0,0.6673],[2521.1,0.9529382],[2521.3,7.89]]]
["bitfinex","ETHUSD",1750024555819,[[2521.3,0.1976],[2521.1,0.7967],[2520.8,6.81195776],[2520.5,10.38954176],[2518.7,7.85111663]],[[2521.4,0.92823],[2521.5,1.771],[2521.6,6.615],[2521.7,0.6673],[2521.8,0.94935834]]]
["bitfinex","ETHUSD",1750024638334,[[2520.2,0.1976],[2519.8,0.7601],[2519.6,3.96880011],[2519.4,7.48760302],[2519.1,23.82692493]],[[2520.3,6.81195776],[2520.4,6.563],[2520.8,0.95205972],[2520.9,1.49056958],[2521.0,10.4697]]]
["bitfinex","ETHUSD",1750024671159,[[2517.6,0.7621],[2517.5,5.69913708],[2517.4,15.41730673],[2517.3,0.39691973],[2517.2,6.562]],[[2518.4,16.81195776],[2518.7,6.562],[2518.8,6.81195776],[2519.0,2.1957],[2519.6,5.54543136]]]
["bitfinex","ETHUSD",1750024704476,[[2519.1,0.1984],[2518.9,5.26053939],[2518.7,3.97025437],[2496.6,22.25312656],[2385.3,10.0]],[[2519.2,6.81195776],[2519.4,10.0],[2519.5,6.56],[2519.6,0.4697],[2519.7,1.725]]]
["bitfinex","ETHUSD",1750024755389,[[2521.9,0.79307864],[2521.8,3.9653329],[2521.7,3.96545354],[2521.5,1.21282876],[2521.4,3.96599698]],[[2522.2,10.0],[2522.3,10.21236211],[2522.4,6.549],[2522.6,2.1887],[2523.4,10.01653363]]]
["bitfinex","ETHUSD",1750024823564,[[2520.5,0.1976],[2520.1,0.7942],[2520.0,3.96818657],[2519.8,12.23345578],[2519.5,14.51894707]],[[2520.8,0.4697],[2521.0,6.547],[2521.1,10.0],[2521.2,0.1976],[2521.8,1.57653363]]]
["bitfinex","ETHUSD",1750024869618,[[2519.9,0.1984],[2519.6,0.7692],[2519.5,6.75877865],[2519.4,1.718],[2519.3,25.41128404]],[[2520.0,6.81017242],[2520.5,7.0177],[2520.6,10.1976],[2520.7,2.93175004],[2521.6,3.96574347]]]
["bitfinex","ETHUSD",1750024911726,[[2519.5,3.96896089],[2519.4,7.17977082],[2519.3,8.297],[2519.1,3.96966113],[2519.0,10.0]],[[2520.0,6.81017242],[2520.4,0.87667],[2520.5,17.0357],[2520.6,1.731],[2521.7,0.1964561]]]
["bitfinex","ETHUSD",1750024937622,[[2517.9,0.1984],[2517.7,4.45445208],[2517.6,0.814],[2517.4,0.03971736],[2516.7,0.40073337]],[[2518.0,6.81017242],[2518.4,10.0],[2518.5,8.7427],[2518.6,0.1984],[2519.6,1.78406319]]]
["bitfinex","ETHUSD",1750024969649,[[2519.2,0.1984],[2519.0,0.7852],[2518.9,3.96990804],[2518.8,3.97011543],[2518.5,3.97061684]],[[2519.3,5.00091657],[2519.9,11.21516166],[2520.0,5.00091657],[2520.1,2.385],[2520.5,12.073]]]
["bitfinex","ETHUSD",1750025020253,[[2527.4,6.973],[2527.3,1.904],[2527.2,0.55],[2527.1,10.8216],[2526.2,5.5943117]],[[2528.6,10.0],[2528.7,8.2574117],[2529.3,7.36794795],[2529.6,0.1944555],[2530.2,3.95228472]]]
["bitfinex","ETHUSD",1750025036840,[[2528.7,8.33540357],[2528.6,3.95473406],[2528.5,6.944],[2528.4,3.95505805],[2528.3,3.95521854]],[[2528.8,0.2201123],[2529.8,5.5943117],[2530.1,0.81],[2530.5,8.845],[2530.8,2.33698343]]]
["bitfinex","ETHUSD",1750025077285,[[2534.9,3.94484904],[2534.8,0.03944206],[2534.5,3.94549079],[2534.1,0.83446],[2534.0,22.81891208]],[[2535.7,11.375],[2535.9,0.7859],[2536.0,12.292],[2536.1,7.559],[2536.3,7.02072211]]]
["bitfinex","ETHUSD",1750025092383,[[2537.5,0.1968],[2536.6,3.94222676],[2536.3,7.561],[2536.2,5.45731084],[2536.1,2.26257785]],[[2537.9,15.29986221],[2538.0,0.9737],[2538.1,7.02072211],[2538.2,7.565],[2538.6,0.55]]]
["bitfinex","ETHUSD",1750025119439,[[2532.5,3.94864413],[2532.2,0.7694],[2531.9,3.94959327],[2531.7,3.94991507],[2531.2,9.72957785]],[[2533.2,2.359],[2533.4,0.8053],[2533.5,10.0],[2533.6,18.856],[2533.9,7.02072211]]]
["bitfinex","ETHUSD",1750025150172,[[2530.4,0.1968],[2529.7,3.95297183],[2529.6,0.33000577],[2529.5,0.8092],[2529.0,9.845]],[[2530.8,7.02072211],[2530.9,0.1968],[2531.0,10.78207859],[2531.1,0.55],[2531.2,10.0]]]
["bitfinex","ETHUSD",1750025167196,[[2531.6,0.03949613],[2531.5,0.7900413],[2531.1,0.7507],[2531.0,8.06],[2530.9,3.95116194]],[[2532.6,0.753],[2532.7,11.393],[2532.9,0.005],[2533.1,7.02072211],[2533.7,4.28091354]]]
["bitfinex","ETHUSD",1750025216286,[[2543.9,0.196],[2542.5,0.7868],[2542.2,0.55],[2541.9,0.39282893],[2541.6,7.19736384]],[[2544.0,0.8049],[2544.1,0.2201123],[2544.3,11.366],[2544.4,0.196],[2544.7,7.19736384]]]
["bitfinex","ETHUSD",1750025243430,[[2541.1,0.21684395],[2540.2,0.8303],[2540.1,3.93681114],[2539.6,10.55],[2539.2,3.9382055]],[[2541.6,2.395],[2541.9,0.8149],[2542.0,18.935],[2542.5,7.19736384],[2542.7,0.11883869]]]
["bitfinex","ETHUSD",1750025271858,[[2547.9,0.32763554],[2547.4,0.791],[2546.0,0.5],[2545.8,6.95413841],[2545.1,1.99797657]],[[2548.9,0.93785627],[2549.2,0.2201123],[2549.3,10.0],[2549.4,2.464],[2549.8,17.19736384]]]
["bitfinex","ETHUSD",1750025300753,[[2544.2,0.196],[2544.0,0.32813781],[2543.5,3.93144364],[2543.0,3.93224579],[2542.9,8.5477]],[[2544.5,0.7571],[2544.9,10.0],[2545.0,2.531],[2545.3,7.792],[2545.4,0.38810431]]]
["bitfinex","ETHUSD",1750025317176,[[2542.2,0.196],[2541.5,0.2201123],[2541.3,0.8291],[2540.5,22.45846142]],[[2542.7,0.196],[2542.8,0.7794],[2543.1,10.0],[2543.8,3.93115505],[2544.5,3.93004778]]]
["bitfinex","ETHUSD",1750025355189,[[2541.5,0.03070801],[2541.2,0.196],[2540.7,4.75486622],[2540.6,3.93607666],[2534.1,24.20941043]],[[2541.7,0.196],[2542.0,10.7518],[2542.1,2.412],[2542.2,7.527],[2542.5,0.55]]]
["bitfinex","ETHUSD",1750025378032,[[2540.2,0.1968],[2539.9,7.78972472],[2539.8,3.93723891],[2539.7,6.26842777],[2539.6,2.00945304]],[[2540.7,0.1968],[2541.1,0.55],[2541.2,0.8079],[2541.3,0.39032159],[2541.4,0.15542644]]]
["bitfinex","ETHUSD",1750025395538,[[2543.1,7.523],[2542.7,3.0202],[2542.6,3.93293601],[2542.5,3.93305601],[2542.2,3.93359691]],[[2543.6,0.196],[2543.7,0.03936655],[2544.0,0.8298],[2544.3,10.15577081],[2544.4,8.73409147]]]
["bitfinex","ETHUSD",1750025426571,[[2541.2,0.196],[2540.2,5.53543801],[2540.0,2.217],[2539.7,3.93736785],[2539.4,0.39192656]],[[2541.6,0.03936655],[2541.7,0.196],[2541.9,2.217],[2542.0,1.8192956],[2542.1,10.0]]]
["bitfinex","ETHUSD",1750025473362,[[2541.6,7.12434152],[2541.5,7.369563],[2541.0,4.9068166],[2540.9,2.071],[2540.6,25.83199275]],[[2542.0,0.2540956],[2542.6,0.79486655],[2543.0,2.071],[2543.1,0.22155137],[2543.2,0.87965589]]]
["bitfinex","ETHUSD",1750025496878,[[2547.1,8.24992813],[2547.0,3.92618523],[2546.8,0.7878],[2546.7,4.31931076],[2546.6,2.068]],[[2547.8,0.825],[2548.2,10.0],[2548.3,11.333],[2548.4,2.068],[2548.7,5.52081255]]]
["bitfinex","ETHUSD",1750025529565,[[2545.9,0.03927421],[2545.8,0.7895776],[2545.7,3.92810651],[2545.6,3.9282877],[2545.5,7.8844]],[[2546.7,0.761],[2547.1,10.0],[2547.2,2.053],[2547.3,0.38757126],[2547.6,7.98923918]]]
["bitfinex","ETHUSD",1750025546036,[[2545.0,0.196],[2544.6,10.99386682],[2544.4,6.7948345],[2544.3,11.332],[2542.8,3.71844166]],[[2545.5,0.41734113],[2545.6,0.7561],[2545.8,7.89],[2546.2,2.053],[2547.4,7.19763004]]]
["bitfinex","ETHUSD",1750025575752,[[2543.5,0.196],[2543.2,9.48884417],[2543.1,0.8209],[2543.0,3.93225186],[2542.9,3.93251233]],[[2543.8,0.7712],[2543.9,0.196],[2544.4,0.55],[2544.5,2.051],[2544.8,10.39059056]]]
["bitfinex","ETHUSD",1750025623351,[[2544.8,3.92950889],[2544.7,0.0392943],[2544.4,5.99712198],[2544.3,7.9137],[2544.2,5.52081255]],[[2545.6,0.36673005],[2546.3,5.52081255],[2546.6,11.337],[2546.8,0.42675544],[2547.0,6.99286053]]]
["bitfinex","ETHUSD",1750025634345,[[2543.9,0.196],[2543.6,8.60036686],[2543.5,2.067],[2543.4,2.3849884],[2543.3,15.26881501]],[[2544.3,0.196],[2544.9,1.30046832],[2545.0,0.55],[2545.1,2.45468322],[2545.5,10.98653084]]]
["bitfinex","ETHUSD",1750025681536,[[2545.3,0.196],[2544.9,0.8025],[2544.8,3.92952434],[2544.6,3.92985387],[2544.3,3.93025803]],[[2545.4,0.36891747],[2545.8,0.196],[2546.0,10.0],[2546.1,5.51125624],[2546.2,2.028]]]
["bitfinex","ETHUSD",1750025699846,[[2545.3,0.196],[2545.1,7.8488],[2545.0,3.92919244],[2544.9,3.92942102],[2544.8,2.028]],[[2545.4,0.36891747],[2545.9,0.36882313],[2546.0,0.196],[2546.2,10.0591],[2546.3,2.028]]]
["bitfinex","ETHUSD",1750025730134,[[2542.5,2.1195],[2542.4,2.024],[2542.2,0.7712],[2541.3,11.331],[2541.0,3.93544029]],[[2543.5,0.55],[2543.6,10.4279],[2543.7,9.44085644],[2543.8,10.0],[2543.9,7.53525624]]]
["bitfinex","ETHUSD",1750025759631,[[2543.5,7.125],[2543.3,1.30342],[2543.2,2.225],[2543.1,0.8092],[2542.9,11.7048602]],[[2544.3,0.4279],[2544.9,10.0],[2545.0,7.89],[2545.2,5.51125624],[2546.0,14.45143755]]]
["bitfinex","ETHUSD",1750025774559,[[2544.8,0.196],[2544.5,0.7632],[2544.1,7.143],[2543.9,11.53710617],[2543.2,15.26690257]],[[2545.3,0.196],[2545.4,0.4279],[2545.7,10.0],[2545.8,2.095],[2546.0,12.27080369]]]
["bitfinex","ETHUSD",1750025807205,[[2542.0,2.062],[2541.8,11.333],[2541.6,0.7583],[2541.5,3.93459306],[2541.4,3.93481853]],[[2543.3,0.55],[2543.6,5.51125624],[2543.7,10.0],[2543.8,10.252]]]
["bitfinex","ETHUSD",1750025856216,[[2542.2,1.09758547],[2542.1,7.042],[2542.0,3.93385469],[2541.9,5.96700543],[2541.8,0.7631]],[[2542.8,0.4279],[2543.1,2.033],[2543.5,11.48988949],[2544.6,8.04354694],[2545.4,3.92879717]]]
["bitfinex","ETHUSD",1750025886950,[[2541.6,0.196],[2541.4,0.20703456],[2541.3,2.031],[2541.0,7.036],[2540.9,0.7911]],[[2542.1,0.196],[2542.3,0.4279],[2542.4,10.0],[2542.5,2.97135093],[2542.6,0.55]]]
["bitfinex","ETHUSD",1750025920446,[[2545.0,0.196],[2544.7,7.027],[2544.4,3.93012338],[2544.2,4.70395366],[2544.1,2.029]],[[2545.3,0.4279],[2545.5,0.196],[2545.6,10.0],[2545.7,11.344],[2545.8,2.029]]]
["bitfinex","ETHUSD",1750025941582,[[2544.1,0.196],[2543.6,0.7751],[2543.5,3.93158361],[2543.4,7.9233],[2543.3,5.95589296]],[[2544.4,0.4279],[2544.5,0.196],[2544.9,10.0],[2545.0,2.024],[2545.1,0.55]]]
["bitfinex","ETHUSD",1750025978311,[[2543.5,7.005],[2543.4,2.017],[2543.2,0.824],[2542.8,3.93262612],[2542.7,11.335]],[[2544.2,0.4386],[2544.3,0.03930225],[2544.6,10.0],[2544.7,7.52825624],[2545.2,3.92904413]]]
["bitfinex","ETHUSD",1750026010121,[[2543.9,0.196],[2543.4,7.8088],[2543.3,5.94285485],[2543.2,3.932004],[2543.0,10.0]],[[2544.3,0.196],[2544.6,0.4386],[2544.9,10.55],[2545.0,15.46612791],[2545.1,2.362]]]
["bitfinex","ETHUSD",1750026062550,[[2547.3,0.196],[2547.1,6.969],[2547.0,1.997],[2546.8,0.7914],[2546.7,7.35432793]],[[2547.7,0.196],[2548.0,0.4386],[2548.1,0.93425026],[2548.2,0.40173254],[2549.6,13.35076572]]]
["bitfinex","ETHUSD",1750026063462,[[2547.1,0.196],[2546.9,0.03925753],[2546.8,7.7594],[2546.7,1.997],[2546.5,11.28115163]],[[2547.5,0.196],[2547.6,0.4386],[2548.0,0.93425026],[2548.1,10.0],[2548.2,7.75606047]]]
["bitfinex","ETHUSD",1750026110753,[[2545.3,0.196],[2545.0,7.39361319],[2544.9,4.74932961],[2544.7,6.954],[2544.6,5.91386636]],[[2545.8,0.196],[2546.0,0.4386],[2546.1,0.93578889],[2546.4,2.03126],[2546.8,7.35432793]]]
["bitfinex","ETHUSD",1750026131776,[[2546.5,0.196],[2546.3,1.10800053],[2546.2,0.97514694],[2546.1,13.639757],[2545.9,3.92782086]],[[2547.0,0.196],[2547.1,10.0],[2547.2,3.1897198],[2547.4,16.817],[2547.6,0.55]]]
["bitfinex","ETHUSD",1750026173867,[[2546.6,0.7572],[2546.5,0.196],[2546.2,0.03926694],[2546.1,10.85456702],[2546.0,3.92768037]],[[2546.9,0.196],[2547.4,11.48823524],[2547.5,7.35432793],[2547.6,0.4386],[2550.0,11.44142206]]]
["bitfinex","ETHUSD",1750026194088,[[2547.0,1.0166],[2546.8,6.918],[2546.7,1.968],[2546.5,3.92687583],[2546.4,3.92711253]],[[2547.1,0.12287616],[2547.7,0.6346],[2547.9,1.06249527],[2548.0,17.35432793],[2548.1,11.324]]]
["bitfinex","ETHUSD",1750026227673,[[2546.9,0.8245],[2546.5,1.954],[2546.3,3.92721603],[2546.1,4.72]],[[2547.7,0.55],[2547.8,2.12772681],[2547.9,18.29260281],[2548.0,8.2832202],[2548.2,0.57830358]]]
["bitfinex","ETHUSD",1750026280466,[[2547.3,3.3873572],[2547.1,6.879],[2547.0,0.7679],[2546.9,13.266],[2546.6,3.92678995]],[[2547.8,0.196],[2548.1,0.5614],[2548.2,10.93865565],[2548.3,15.24432793],[2548.4,2.495]]]
["bitfinex","ETHUSD",1750026290363,[[2548.2,0.7613],[2548.1,0.196],[2547.8,3.92493088],[2547.7,3.92510142],[2547.6,16.16932793]],[[2548.5,0.196],[2548.9,0.95896241],[2549.0,10.93879962],[2549.1,9.827],[2549.3,14.78032793]]]
["bitfinex","ETHUSD",1750026346509,[[2550.0,0.196],[2549.7,7.5535],[2549.6,3.92210972]],[[2550.1,0.005],[2550.8,10.0],[2550.9,7.89]]]
["bitfinex","ETHUSD",1750026365330,[[2550.0,0.03921134],[2549.9,1.8064],[2549.7,10.7659638],[2549.5,5.84328438],[2549.4,7.35432793]],[[2550.1,0.005],[2550.6,0.1227132],[2550.7,0.196],[2550.8,11.49776285],[2550.9,7.89]]]
["bitfinex","ETHUSD",1750026398886,[[2549.5,6.833],[2549.4,1.916],[2549.3,1.02097721],[2549.2,0.8323],[2549.1,3.92293994]],[[2550.4,0.5664],[2550.7,11.48553693],[2550.8,9.27032793],[2551.0,8.68207279],[2551.4,3.12043755]]]
["bitfinex","ETHUSD",1750026433392,[[2548.6,0.196],[2548.2,7.08841],[2548.1,1.91],[2548.0,0.7641],[2547.8,11.311]],[[2549.0,0.196],[2549.1,0.6891],[2549.4,10.0],[2549.5,2.84707423],[2549.7,5.49175818]]]
["bitfinex","ETHUSD",1750026479015,[[2547.3,0.196],[2546.9,10.77558392],[2546.8,1.899],[2546.7,12.08175922],[2546.6,1.3449257]],[[2547.8,0.8851],[2547.9,0.93896867],[2548.0,1.899],[2548.2,10.0],[2548.3,7.55925078]]]
["bitfinex","ETHUSD",1750026486637,[[2546.1,0.7576],[2546.0,3.92771339],[2545.9,6.808],[2545.8,5.82698322],[2545.6,32.58339157]],[[2546.9,0.6891],[2547.1,11.16280687],[2547.2,2.83796867],[2547.3,7.89],[2547.4,7.33408009]]]
["bitfinex","ETHUSD",1750026543366,[[2541.5,4.15479483],[2541.3,4.69373734],[2541.2,7.33408009],[2541.0,5.82744839],[2505.1,30.48217272]],[[2542.3,2.47820437],[2542.5,6.806],[2542.8,10.0],[2542.9,7.33408009],[2543.2,0.9325236]]]
["bitfinex","ETHUSD",1750026577104,[[2543.1,0.196],[2542.7,3.93281242],[2542.6,0.7956],[2542.5,10.73401868],[2542.4,1.889]],[[2543.5,0.3851],[2543.6,0.93944773],[2543.7,11.889],[2543.8,0.845828],[2543.9,6.801]]]
["bitfinex","ETHUSD",1750026612610,[[2544.1,0.196],[2544.0,0.782],[2543.6,3.93136967],[2543.5,8.672],[2543.4,3.93164885]],[[2544.5,0.94268292],[2544.6,10.58696358],[2544.7,7.33408009],[2544.8,0.1891],[2544.9,0.19889497]]]
["bitfinex","ETHUSD",1750026642021,[[2547.2,0.196],[2546.8,0.7763],[2546.7,3.92653559],[2546.5,3.92689267],[2546.4,0.03925704]],[[2547.8,13.211],[2547.9,7.52318009],[2548.0,6.775],[2548.5,0.56742875],[2548.7,0.52731401]]]
["bitfinex","ETHUSD",1750026662484,[[2544.8,0.7639],[2544.2,1.871],[2544.1,3.93063881],[2543.9,3.93092147],[2543.8,11.326]],[[2545.5,0.1891],[2545.6,10.28079517],[2545.7,6.44388642],[2545.9,9.58532573],[2546.4,3.92712018]]]
["bitfinex","ETHUSD",1750026712691,[[2547.0,0.196],[2546.7,0.8296],[2546.5,3.92695746],[2546.3,3.92720494],[2546.2,1.864]],[[2547.5,10.196],[2547.6,9.20359992],[2547.7,0.20007564],[2547.9,5.5072835],[2548.6,5.48343755]]]
["bitfinex","ETHUSD",1750026742998,[[2546.4,0.814],[2546.3,0.196],[2545.5,2.414],[2545.4,10.67964404],[2545.1,10.0]],[[2546.8,1.13665095],[2547.0,1.864],[2547.1,6.9401],[2547.2,7.33589899],[2547.3,7.89]]]
["bitfinex","ETHUSD",1750026779875,[[2545.5,0.196],[2545.2,0.8165],[2544.9,3.92934915],[2544.8,10.67653954],[2544.6,1.857]],[[2546.0,0.196],[2546.1,11.12987521],[2546.2,7.89],[2546.3,13.3826385],[2546.4,14.08289899]]]
["bitfinex","ETHUSD",1750026798804,[[2545.2,0.7608],[2544.3,7.33589899],[2544.2,4.72],[2543.8,13.93106663],[2543.1,3.93205865]],[[2545.9,0.94022076],[2546.0,10.0],[2546.1,3.86930018],[2546.2,7.33589899],[2546.3,18.45410183]]]
["bitfinex","ETHUSD",1750026829853,[[2544.0,0.196],[2543.9,0.7731],[2543.6,3.93142954],[2543.1,3.93218751],[2541.7,5.32403486]],[[2544.4,0.196],[2544.5,0.55836012],[2544.6,10.0],[2544.7,9.76659422],[2545.8,3.92810804]]]
["bitfinex","ETHUSD",1750026861539,[[2543.9,3.20500025],[2543.7,0.196],[2543.6,0.8038],[2543.4,6.732],[2543.3,3.93182625]],[[2544.1,0.20710402],[2544.2,0.196],[2544.4,10.93934831],[2544.5,14.25699899],[2544.6,1.25100552]]]
["bitfinex","ETHUSD",1750026885591,[[2544.5,0.8242],[2544.3,3.93025629],[2544.1,3.93057107],[2543.9,7.13586654],[2543.8,7.33589899]],[[2545.4,7.33589899],[2545.5,0.2769],[2545.6,10.93863829],[2545.7,1.68355619],[2545.8,12.14992168]]]
["bitfinex","ETHUSD",1750026923497,[[2543.9,3.20500025],[2543.7,0.9561],[2543.6,6.717],[2543.3,1.842],[2543.1,3.93212629]],[[2544.2,0.196],[2544.4,2.13224396],[2544.5,0.94064058],[2544.6,17.33589899],[2544.7,1.842]]]
["bitfinex","ETHUSD",1750026981009,[[2545.0,0.7971],[2544.9,0.196],[2544.6,4.6771987],[2544.4,10.6331145],[2544.1,5.76352635]],[[2545.4,10.196],[2545.5,7.89],[2545.6,0.2769],[2545.8,9.16889899],[2545.9,6.703]]]
["bitfinex","ETHUSD",1750027016626,[[2544.6,0.196],[2544.5,0.8123],[2544.1,6.695],[2544.0,3.93073612],[2543.9,3.93091298]],[[2544.7,0.94317769],[2545.0,0.196],[2545.1,0.2769],[2545.2,15.22589899],[2545.3,1.9440799]]]
["bitfinex","ETHUSD",1750027049232,[[2545.6,0.7956],[2545.2,10.60793129],[2545.0,1.822],[2544.9,10.0],[2542.9,7.31960824]],[[2546.0,10.0],[2546.1,0.7616906],[2546.3,0.2769],[2546.4,14.019006],[2547.2,3.94987241]]]
["bitfinex","ETHUSD",1750027066639,[[2546.6,0.196],[2546.4,0.7821],[2546.0,5.74268291],[2545.8,6.671],[2545.7,13.92814588]],[[2547.0,0.196],[2547.2,14.69129],[2547.3,6.9479],[2547.5,15.780006],[2548.2,0.39646156]]]
["bitfinex","ETHUSD",1750027103037,[[2542.6,0.196],[2542.5,0.8284],[2542.2,3.93350596],[2542.0,8.483],[2541.8,11.27422012]],[[2543.1,0.196],[2543.3,0.02050598],[2543.4,1.813],[2543.5,11.20858548],[2543.6,14.011006]]]
["bitfinex","ETHUSD",1750027135764,[[2542.8,4.74037523],[2542.6,10.60192628],[2542.3,3.93341609],[2542.1,9.150006],[2542.0,4.48376659]],[[2543.3,0.94105111],[2543.5,0.38731242],[2543.8,10.0],[2543.9,13.148],[2544.0,7.340006]]]
["bitfinex","ETHUSD",1750027180019,[[2542.9,0.196],[2542.6,1.25635382],[2542.5,10.59501737],[2542.4,3.9332834],[2542.3,4.91079]],[[2543.3,0.02050598],[2543.4,11.59728319],[2543.5,1.804],[2543.6,4.91079],[2543.7,6.85544566]]]
["bitfinex","ETHUSD",1750027192845,[[2542.2,0.7639],[2542.1,0.196],[2541.9,0.03933569],[2541.8,8.46],[2541.6,13.72670037]],[[2542.6,0.21650598],[2542.8,0.4614],[2543.0,10.0],[2543.1,6.657],[2543.2,8.85054008]]]
["bitfinex","ETHUSD",1750027249443,[[2542.4,0.196],[2542.2,7.4102],[2542.0,1.15359508],[2541.9,5.73100337],[2541.8,3.93417636]],[[2542.7,0.48190598],[2542.8,4.90800643],[2542.9,0.196],[2543.0,0.55859124],[2543.1,0.94330579]]]
["bitfinex","ETHUSD",1750027288195,[[2543.2,0.196],[2543.1,0.8313],[2542.8,3.93267254],[2542.7,3.93280006],[2542.5,13.33800643]],[[2543.5,0.94330579],[2543.7,5.12451241],[2543.8,0.4614],[2543.9,19.682],[2544.1,8.42298182]]]
["bitfinex","ETHUSD",1750027325750,[[2541.5,0.2201123],[2541.1,0.9703],[2540.9,6.629],[2540.8,3.93574691],[2540.7,18.03400643]],[[2541.6,0.76801418],[2541.7,0.39056959],[2541.8,4.90800643],[2541.9,1.40196232],[2542.1,10.20025146]]]
["bitfinex","ETHUSD",1750027350320,[[2539.0,0.1201123],[2538.4,0.8281],[2538.2,3.93976925],[2537.9,1.82439734],[2537.8,3.94034849]],[[2539.1,10.4614],[2539.2,1.51711525],[2539.4,0.3947052],[2539.5,3.10343259],[2539.6,7.3709002]]]
["bitfinex","ETHUSD",1750027376216,[[2539.3,0.1968],[2539.1,0.7617],[2538.9,6.628],[2538.8,5.72078457],[2538.7,13.93893664]],[[2539.6,0.93766357],[2539.7,0.02050598],[2539.8,1.0251],[2539.9,10.0],[2540.2,7.3709002]]]
["bitfinex","ETHUSD",1750027434203,[[2539.4,0.03937515],[2539.3,7.4292],[2539.0,5.71551065],[2538.9,1.14229476],[2536.9,6.11320984]],[[2539.9,1.70626087],[2540.0,0.02050598],[2540.1,1.35037669],[2540.3,11.777],[2540.4,15.27190761]]]
["bitfinex","ETHUSD",1750027470485,[[2542.8,0.196],[2542.6,3.9328671],[2542.5,11.31379847],[2542.4,7.36600559],[2542.3,1.771]],[[2543.7,10.0],[2543.8,8.6505],[2544.1,1.771],[2544.3,17.957]]]
["bitfinex","ETHUSD",1750027499568,[[2545.6,0.196],[2545.5,0.91484],[2545.4,7.3824],[2545.3,1.766],[2545.2,3.92896422]],[[2546.1,0.196],[2546.2,0.92703014],[2546.3,0.8066],[2546.5,10.0],[2546.6,1.9861123]]]
["bitfinex","ETHUSD",1750027511024,[[2546.5,0.196],[2546.3,6.592],[2546.2,0.8281],[2546.1,1.765],[2545.9,0.39590838]],[[2546.6,1.15892857],[2547.0,0.196],[2547.2,0.8212],[2547.4,13.12043755],[2547.5,1.765]]]
["bitfinex","ETHUSD",1750027554368,[[2546.5,5.40657748],[2546.3,11.26671814],[2546.1,10.9858921],[2543.3,9.90670613],[2377.5,0.22605657]],[[2546.6,0.2201123],[2547.4,0.8],[2547.5,0.196],[2547.6,10.93826152],[2547.7,13.092]]]
["bitfinex","ETHUSD",1750027586999,[[2548.1,0.8741],[2548.0,6.585],[2547.8,1.22666335],[2547.7,0.8061],[2547.6,11.26467632]],[[2548.3,0.94059423],[2548.5,1.0012],[2548.8,12.14533031],[2548.9,8.08317758],[2549.2,6.8051123]]]
["bitfinex","ETHUSD",1750027609438,[[2547.6,0.7261],[2547.5,6.583],[2547.3,5.70353511],[2547.1,5.68697424],[2547.0,3.92612177]],[[2548.1,0.94055231],[2548.2,0.8138],[2548.5,6.64833511],[2548.6,10.0],[2549.3,7.8231985]]]
["bitfinex","ETHUSD",1750027643321,[[2548.9,0.8023],[2548.8,0.23522967],[2548.6,5.68263702],[2548.5,4.88733511],[2548.4,3.92397981]],[[2549.2,0.2201123],[2549.3,0.5838853],[2549.4,10.94114708],[2549.5,7.89],[2549.8,5.65923511]]]
["bitfinex","ETHUSD",1750027674830,[[2549.9,0.196],[2549.7,0.8031],[2549.4,10.49147539],[2549.3,1.756],[2549.2,3.92273111]],[[2550.3,1.89789748],[2550.4,0.39950508],[2550.6,19.29599086],[2550.7,7.89],[2551.1,3.67043755]]]
["bitfinex","ETHUSD",1750027734766,[[2549.6,0.758],[2549.1,10.4818806],[2549.0,5.673022],[2548.9,11.697038],[2548.7,17.31565771]],[[2550.2,2.10801199],[2550.4,10.7535],[2550.5,7.31565771],[2550.6,1.75],[2551.3,13.02446452]]]
["bitfinex","ETHUSD",1750027770150,[[2547.0,0.196],[2546.8,4.75050008],[2546.7,3.92658157],[2546.4,13.92710381]],[[2547.6,0.196],[2547.8,0.8178],[2547.9,1.749],[2548.1,10.0]]]
["bitfinex","ETHUSD",1750027787190,[[2546.5,0.196],[2546.3,0.83126755],[2546.2,6.558],[2546.1,3.92756093],[2546.0,1.746]],[[2546.8,0.7588],[2546.9,0.93924827],[2547.0,1.38614483],[2547.1,10.0],[2547.3,1.746]]]
["bitfinex","ETHUSD",1750027820038,[[2546.1,0.974],[2546.0,6.555],[2545.8,1.744],[2545.7,8.82058508],[2545.6,3.92826291]],[[2546.6,0.196],[2546.8,13.31271954],[2546.9,4.89246444],[2547.1,1.744],[2547.3,7.106]]]
["bitfinex","ETHUSD",1750027872014,[[2552.1,0.1952],[2551.8,7.4403],[2551.7,1.817],[2551.3,4.46956352],[2551.2,7.33449602]],[[2552.4,0.025],[2552.6,1.0267],[2552.8,10.0],[2552.9,7.49215229],[2558.5,28.18306291]]]
["bitfinex","ETHUSD",1750027888837,[[2552.3,19.91083073],[2552.2,3.91816797],[2552.0,3.91848319],[2551.9,1.815],[2548.7,5.32403486]],[[2552.4,0.025],[2552.9,0.15765627],[2553.4,11.815],[2553.5,1.0144],[2553.7,0.39311827]]]
["bitfinex","ETHUSD",1750027908564,[[2553.2,0.1952],[2553.0,3.95606335],[2552.9,6.654],[2552.7,0.8138],[2552.5,3.91770336]],[[2553.3,0.93573115],[2553.6,0.8009],[2553.9,0.1952],[2554.0,10.0],[2554.3,10.67660067]]]
["bitfinex","ETHUSD",1750027965909,[[2551.8,0.9479],[2551.2,1.759],[2551.1,15.21680356],[2550.9,3.92012857],[2548.6,16.40329888]],[[2552.1,0.9394915],[2552.2,10.1952],[2552.3,1.84382944],[2552.5,7.30360287],[2552.6,0.8283]]]
["bitfinex","ETHUSD",1750028001722,[[2549.6,0.196],[2549.5,0.8],[2549.3,0.03921969],[2549.1,3.92288386],[2549.0,3.92305444]],[[2550.1,11.0133],[2550.2,2.68008013],[2550.3,6.554],[2550.9,4.86954575],[2551.6,5.46076572]]]
["bitfinex","ETHUSD",1750028036505,[[2546.4,0.47675692],[2546.3,0.84036742],[2546.2,3.92733919],[2546.1,10.0],[2546.0,6.56]],[[2547.2,2.5464],[2547.4,6.75254523],[2547.5,0.92956968],[2547.6,21.872],[2547.7,7.30360287]]]
["bitfinex","ETHUSD",1750028055350,[[2546.1,0.196],[2545.8,0.8083],[2545.6,10.98396522],[2545.5,5.67640385],[2545.3,7.30360287]],[[2546.2,0.9378367],[2546.4,1.09378367],[2546.6,10.196],[2546.7,1.748],[2546.9,8.05730287]]]
["bitfinex","ETHUSD",1750028085080,[[2548.0,0.7557],[2547.9,0.196],[2547.7,0.0392458],[2547.6,3.92520342],[2547.4,3.92552271]],[[2548.4,0.196],[2548.6,3.4934367],[2548.9,7.89],[2549.0,7.30360287],[2549.3,3.12792703]]]
["bitfinex","ETHUSD",1750028143009,[[2550.2,0.9945],[2549.9,6.548],[2549.8,1.744],[2549.7,13.92191711],[2549.6,4.39575106]],[[2550.7,1.0012],[2551.1,7.30360287],[2551.2,1.742]]]
["bitfinex","ETHUSD",1750028179047,[[2549.7,0.85811438],[2549.4,6.544],[2549.3,11.24025277],[2549.1,10.0],[2549.0,6.2129685]],[[2550.3,0.93936193],[2550.5,12.5437],[2550.9,7.093],[2551.0,7.31766713],[2551.1,3.12792703]]]
["bitfinex","ETHUSD",1750028215178,[[2548.9,0.196],[2548.6,0.03923309],[2548.3,4.88084153],[2548.2,15.23526588],[2547.5,8.6452823]],[[2549.3,10.0],[2549.4,5.07684153],[2549.5,0.8075],[2549.6,0.93979583],[2549.7,8.57194035]]]
["bitfinex","ETHUSD",1750028220472,[[2548.9,0.196],[2548.7,0.7939303],[2548.5,6.54],[2548.4,3.92397166],[2548.3,6.61884153]],[[2549.4,11.13579583],[2549.5,5.68834153],[2549.7,8.57194035],[2549.8,6.54],[2550.7,4.26609347]]]
["bitfinex","ETHUSD",1750028274990,[[2549.1,0.9966],[2548.8,6.56922768],[2548.7,3.923509],[2548.6,1.732],[2548.5,18.80466164]],[[2549.6,0.196],[2549.8,4.88084153],[2549.9,0.94034483],[2550.0,0.7872],[2550.1,17.89]]]
["bitfinex","ETHUSD",1750028314414,[[2549.6,0.196],[2549.3,0.03922071],[2549.2,12.96008751],[2549.1,3.92294046],[2548.8,3.92338756]],[[2550.0,0.196],[2550.1,11.7585565],[2550.2,7.31945207],[2550.4,1.73],[2551.1,3.12792703]]]
["bitfinex","ETHUSD",1750028341288,[[2548.9,0.9495],[2548.7,0.0079],[2548.4,1.729],[2548.3,3.92416892],[2548.2,7.41089605]],[[2549.3,12.8573874],[2549.4,7.52039641],[2549.5,0.7502],[2549.6,2.07727226],[2549.7,6.91894944]]]
["bitfinex","ETHUSD",1750028387159,[[2548.1,0.196],[2548.0,0.8295],[2547.8,6.521],[2547.7,1.728],[2547.6,3.92525539]],[[2548.2,0.94243724],[2548.4,4.8855447],[2548.5,0.9806],[2548.6,10.0],[2548.9,1.728]]]
["bitfinex","ETHUSD",1750028449112,[[2548.8,0.196],[2548.5,6.509],[2548.4,0.7665],[2548.3,3.92417185],[2548.1,13.92442376]],[[2548.9,0.94181597],[2549.0,4.8855447],[2549.1,0.7783],[2549.3,0.196],[2549.7,0.55]]]
["bitfinex","ETHUSD",1750028485549,[[2548.5,0.196],[2548.1,7.3057],[2547.9,1.716],[2547.8,3.92492832],[2547.6,13.92520592]],[[2548.6,0.93996289],[2548.7,4.8855447],[2549.0,0.9714],[2549.3,2.11663931],[2549.4,13.12792703]]]
["bitfinex","ETHUSD",1750028522959,[[2547.9,0.196],[2547.7,0.7611],[2547.6,6.499],[2547.4,10.0],[2547.3,6.76440228]],[[2548.2,4.8855447],[2548.3,0.93968407],[2548.4,0.196],[2548.6,0.755],[2548.8,11.3845447]]]
["bitfinex","ETHUSD",1750028542688,[[2548.2,0.196],[2548.0,0.8226],[2547.8,6.497],[2547.7,3.92506072],[2547.6,1.711]],[[2548.6,0.94111176],[2548.8,1.907],[2548.9,1.21207907],[2549.1,23.82733991],[2549.2,8.08962116]]]
["bitfinex","ETHUSD",1750028578897,[[2549.3,6.687],[2548.9,2.5322],[2548.6,3.92364534],[2548.5,0.55],[2548.4,3.92392495]],[[2549.8,1.02736148],[2549.9,8.11761484],[2550.2,10.19826376],[2550.3,0.55],[2550.4,1.708]]]
["bitfinex","ETHUSD",1750028629088,[[2548.9,0.196],[2548.7,0.8256],[2548.5,3.92387323],[2548.4,12.11301242],[2548.1,3.92448076]],[[2549.3,0.196],[2549.4,0.93458067],[2549.5,0.767],[2549.7,11.705],[2549.9,15.76801484]]]
["bitfinex","ETHUSD",1750028668328,[[2549.7,10.0],[2549.6,6.477],[2549.4,0.03921653],[2549.3,5.62357852],[2549.2,4.73377212]],[[2550.1,0.7884],[2550.3,0.93902606],[2550.5,0.40160547],[2550.6,9.02105586],[2550.8,14.367]]]
["bitfinex","ETHUSD",1750028700075,[[2548.3,1.699],[2548.2,0.7689],[2548.0,3.92455593],[2547.9,3.92470305],[2547.7,10.0]],[[2549.3,0.7544],[2549.4,11.32964789],[2549.5,7.32652351],[2549.7,0.55],[2549.8,19.202]]]
["bitfinex","ETHUSD",1750028717372,[[2549.7,0.9528],[2549.6,3.92205409],[2549.5,3.92231444],[2549.4,6.473],[2549.2,5.62175774]],[[2550.2,0.9694],[2550.3,0.39762391],[2550.5,10.93757859],[2550.6,9.02552351],[2550.7,0.19640086]]]
["bitfinex","ETHUSD",1750028750195,[[2550.5,0.7753],[2550.1,3.92131646],[2550.0,10.0],[2549.9,0.39967014],[2548.4,5.45014662]],[[2551.3,7.71132969],[2551.4,0.7958],[2551.6,11.697],[2551.8,7.36862243],[2551.9,3.67792703]]]
["bitfinex","ETHUSD",1750028779029,[[2551.9,0.1952],[2551.7,0.61864719],[2551.6,0.757],[2551.5,4.99840178],[2551.3,12.07548833]],[[2552.4,0.1952],[2552.5,12.62897706],[2552.6,7.2318],[2552.8,7.65689126],[2553.3,11.01792703]]]
["bitfinex","ETHUSD",1750028801849,[[2551.6,0.8141],[2551.5,0.1952],[2551.3,4.70458771],[2551.1,10.38281618],[2547.6,16.38272995]],[[2552.0,11.13017706],[2552.1,7.89],[2552.2,0.77],[2552.3,9.01241366],[2552.4,6.462]]]
["bitfinex","ETHUSD",1750028838534,[[2550.6,1.49599],[2550.5,0.196],[2550.4,6.46],[2550.2,5.61417564],[2550.1,3.92139278]],[[2551.0,0.196],[2551.2,11.32417793],[2551.3,7.31841366],[2551.5,0.7854],[2551.6,8.703]]]
["bitfinex","ETHUSD",1750028896895,[[2550.8,0.84729875],[2550.7,0.196],[2550.6,3.92062928],[2550.5,3.92079274],[2550.4,6.459]],[[2551.3,0.93855517],[2551.4,10.0],[2551.5,4.87672377],[2551.7,1.691],[2551.9,7.009]]]
["bitfinex","ETHUSD",1750028937594,[[2548.3,2.4431],[2548.2,6.457],[2547.9,3.92479702],[2547.7,3.92504963],[2547.6,9.60028608]],[[2548.8,4.88028608],[2549.1,10.0],[2549.2,0.8011],[2549.3,2.27673861],[2549.4,0.55]]]
["bitfinex","ETHUSD",1750028967643,[[2549.3,6.465],[2549.2,0.80842214],[2549.1,3.92291127],[2549.0,1.69],[2548.9,3.92314855]],[[2550.0,10.93917156],[2550.1,2.4976],[2550.2,0.38764011],[2550.3,7.32281865],[2551.3,5.09870655]]]
["bitfinex","ETHUSD",1750029000939,[[2547.7,0.47458825],[2547.6,3.92518252],[2547.5,0.8207],[2547.4,11.24993062],[2547.3,6.85157976]],[[2548.3,0.757],[2548.7,1.689],[2548.9,10.93551485],[2549.0,7.89],[2549.9,3.92172255]]]
["bitfinex","ETHUSD",1750029017831,[[2547.8,0.196],[2547.5,0.7739],[2547.4,1.689],[2546.9,3.92631501],[2546.8,7.32441756]],[[2548.3,3.07839],[2548.4,1.72130208],[2548.6,7.32441756],[2548.8,18.44],[2549.3,10.85986393]]]
["bitfinex","ETHUSD",1750029051581,[[2547.7,6.655],[2547.5,0.8113],[2547.4,6.57577066],[2547.3,4.41646272],[2547.2,3.92585281]],[[2547.8,0.22057525],[2548.2,0.196],[2548.3,1.15608714],[2548.4,0.7831],[2647.8,0.0270674]]]
["bitfinex","ETHUSD",1750029069839,[[2547.1,1.688],[2546.9,3.92626384],[2546.7,0.772],[2546.6,10.38951595],[2546.5,7.3232301]],[[2548.1,40.8211],[2548.2,0.55],[2548.3,7.54395503],[2548.4,0.39820156],[2548.5,0.93725681]]]
["bitfinex","ETHUSD",1750029102157,[[2546.1,0.196],[2546.0,0.753],[2545.8,16.474],[2545.7,5.62511258],[2545.5,21.251687]],[[2546.5,0.8037],[2546.6,0.196],[2546.9,10.55],[2547.0,2.63302718],[2547.1,7.72078781]]]
["bitfinex","ETHUSD",1750029151311,[[2544.0,0.2223585],[2543.6,0.9655],[2543.5,3.93154832],[2543.4,0.03931119],[2543.3,10.42783555]],[[2544.1,0.31121784],[2544.3,0.55],[2544.4,12.16102867],[2544.5,9.594],[2544.6,8.0983301]]]
["bitfinex","ETHUSD",1750029189720,[[2545.0,0.196],[2544.9,0.7732],[2544.6,10.89326082],[2544.4,3.93011215],[2544.3,1.692]],[[2545.4,30.0],[2545.5,0.196],[2545.6,1.33314307],[2545.7,19.8287301],[2545.8,0.19293424]]]
["bitfinex","ETHUSD",1750029223955,[[2545.7,1.33621969],[2545.6,7.2385],[2545.4,3.92864973],[2545.3,5.61980469],[2545.0,3.92926347]],[[2546.2,0.196],[2546.4,13.13810787],[2546.5,0.8143],[2546.6,7.3232301],[2547.0,6.66361968]]]
["bitfinex","ETHUSD",1750029247330,[[2544.9,0.196],[2544.7,0.7526],[2544.6,7.20794],[2544.5,3.92993111],[2544.3,11.2800425]],[[2545.4,0.196],[2545.6,11.76135843],[2545.7,7.89],[2545.8,1.691],[2545.9,7.69657679]]]
["bitfinex","ETHUSD",1750029284511,[[2545.8,12.16002551],[2545.7,3.92810924],[2545.4,0.72192],[2545.3,3.92880682],[2545.2,6.5868481]],[[2546.1,0.93920829],[2546.4,0.11521784],[2546.7,12.4883],[2546.8,11.331],[2547.0,5.09708158]]]
["bitfinex","ETHUSD",1750029325968,[[2546.1,1.22535799],[2546.0,10.0],[2545.9,4.8968481],[2545.8,0.98821215],[2545.7,6.408]],[[2547.0,0.7964],[2547.1,6.5848481],[2547.3,0.94100708],[2547.4,10.55],[2547.5,4.33232979]]]
["bitfinex","ETHUSD",1750029370383,[[2547.1,0.7991],[2546.8,4.93610662],[2546.7,10.38158295],[2546.6,1.685],[2546.2,3.92738394]],[[2547.6,0.93903365],[2547.8,10.99987541],[2547.9,7.89],[2548.4,14.45492703],[2548.8,12.95936888]]]
["bitfinex","ETHUSD",1750029406714,[[2545.4,0.196],[2545.1,0.7875],[2545.0,3.92919679],[2544.9,3.92938711],[2544.8,1.683]],[[2545.9,0.196],[2546.1,10.0],[2546.2,7.62409811],[2546.3,1.87791579],[2546.5,7.34420524]]]
["bitfinex","ETHUSD",1750029425315,[[2546.7,0.196],[2546.6,0.791],[2546.2,5.61036032],[2546.1,10.86668035],[2545.8,3.92802335]],[[2547.1,11.13214846],[2547.2,10.0],[2547.3,1.683],[2547.4,10.7993],[2547.5,15.00334297]]]
["bitfinex","ETHUSD",1750029459184,[[2545.2,1.0053],[2544.9,14.10147071],[2544.7,15.25771731],[2544.6,7.33746409],[2377.5,0.22605657]],[[2545.7,0.196],[2545.8,0.8267],[2546.0,10.55],[2546.1,10.0],[2546.2,10.9386072]]]
["bitfinex","ETHUSD",1750029481756,[[2546.7,0.773],[2546.6,0.196],[2546.5,8.82345435],[2546.4,3.96622933],[2546.3,0.97931065]],[[2546.9,0.16827824],[2547.2,0.40126358],[2547.3,0.93945079],[2547.4,2.4597],[2547.6,10.0]]]
["bitfinex","ETHUSD",1750029513339,[[2547.2,0.196],[2547.0,6.441],[2546.8,3.30363012],[2546.7,5.6865109],[2546.3,14.90656937]],[[2547.5,0.93571776],[2547.7,0.9849],[2547.8,11.17550901],[2547.9,5.825201],[2548.4,3.66338001]]]
["bitfinex","ETHUSD",1750029552438,[[2546.9,0.7658],[2546.6,8.117],[2546.5,3.92693401],[2546.3,3.92720001],[2546.2,4.8901109]],[[2547.2,0.93971123],[2547.3,10.0],[2547.4,4.8901109],[2547.6,1.24373912],[2547.7,0.7609]]]
["bitfinex","ETHUSD",1750029601863,[[2550.1,0.7594],[2550.0,0.196],[2549.7,12.02701706],[2549.5,7.3210875],[2549.0,10.0]],[[2550.5,0.196],[2550.8,1.75562447],[2551.0,0.39238243],[2551.1,1.25953941],[2551.2,5.28384253]]]
["bitfinex","ETHUSD",1750029637527,[[2550.2,0.196],[2550.0,0.7708],[2549.9,3.92171555],[2549.7,3.92201791],[2549.6,7.79990167]],[[2550.4,7.89],[2550.6,10.0],[2550.7,0.196],[2550.8,0.8023],[2551.9,3.89172502]]]
["bitfinex","ETHUSD",1750029649121,[[2549.9,0.7956],[2549.8,1.673],[2549.6,6.428],[2549.5,3.92229521],[2549.4,3.92242146]],[[2550.5,0.93654706],[2550.6,10.0],[2550.7,1.99917471],[2550.9,10.0],[2551.0,13.74061412]]]
["bitfinex","ETHUSD",1750029692758,[[2547.8,6.43],[2547.7,2.4272],[2547.6,0.196],[2547.0,11.312],[2546.9,7.87506604]],[[2548.1,0.196],[2548.3,10.0],[2548.4,7.80227292],[2548.5,0.93910383],[2548.6,10.0]]]
["bitfinex","ETHUSD",1750029733506,[[2546.8,7.2139],[2546.5,5.60086389],[2546.4,3.92702028],[2546.0,4.73678379],[2544.1,5.43700828]],[[2547.5,10.7827],[2547.7,0.196],[2547.8,7.8798206],[2547.9,0.19164239],[2548.1,0.93583744]]]
["bitfinex","ETHUSD",1750029784269,[[2546.7,0.7687],[2546.6,1.13649037],[2546.5,0.196],[2546.4,10.36105427],[2546.3,5.60121291]],[[2546.9,0.196],[2547.1,0.9381158],[2547.3,10.0],[2547.4,0.7917],[2547.5,10.0]]]
["bitfinex","ETHUSD",1750029823889,[[2545.4,0.196],[2545.2,7.2558],[2545.1,3.92903351],[2545.0,5.6072074],[2544.9,18.66669047]],[[2545.9,0.196],[2546.1,0.756],[2546.3,13.16955798],[2546.4,6.94589371],[2546.5,8.27775236]]]
["bitfinex","ETHUSD",1750029856800,[[2546.3,0.196],[2546.1,3.92751407],[2546.0,3.92763356],[2545.9,0.8088],[2545.8,7.34369047]],[[2546.7,0.955],[2546.8,1.674],[2546.9,10.0],[2547.1,0.19698024],[2547.2,0.94057682]]]
["bitfinex","ETHUSD",1750029871627,[[2545.5,0.196],[2545.4,8.8748],[2545.2,3.92895804],[2545.0,6.72151632],[2544.8,11.13732817]],[[2546.0,0.196],[2546.2,0.8117],[2546.3,0.93925931],[2546.4,10.0],[2546.5,7.89]]]
["bitfinex","ETHUSD",1750029918207,[[2548.0,0.196],[2547.9,0.03924325],[2547.8,7.2739],[2547.7,3.92503416],[2547.6,5.60619813]],[[2548.4,0.196],[2548.5,0.8043],[2548.6,10.0],[2548.7,10.0],[2548.8,0.9366463]]]
["bitfinex","ETHUSD",1750029951593,[[2547.8,1.93531453],[2547.7,8.168],[2547.6,0.196],[2547.4,7.33982112],[2547.3,1.31520482]],[[2548.4,0.93977802],[2548.5,0.7893],[2548.9,10.19555547],[2549.0,19.211],[2549.1,11.28038001]]]
["bitfinex","ETHUSD",1750029971915,[[2546.3,6.75],[2546.2,2.4928],[2546.0,3.9276439],[2545.8,3.92798346],[2545.7,17.33982112]],[[2546.8,0.196],[2547.0,0.7735],[2547.1,0.38845748],[2547.3,10.93832191],[2547.4,7.33982112]]]
["bitfinex","ETHUSD",1750030013805,[[2547.4,0.196],[2547.3,6.503],[2547.1,5.2074816],[2547.0,7.33982112],[2546.8,5.63656373]],[[2547.9,0.196],[2548.0,1.74921987],[2549.4,3.92256619],[2549.5,5.44841503],[2549.6,4.43793127]]]
["bitfinex","ETHUSD",1750030051174,[[2547.7,21.70992284],[2547.6,3.92525847],[2547.4,3.92554347],[2547.2,18.64573076],[2546.0,13.19700828]],[[2547.8,0.29557951],[2548.3,0.93890802],[2548.6,0.59381345],[2548.8,10.0],[2548.9,0.19608394]]]
["bitfinex","ETHUSD",1750030101246,[[2547.5,6.64],[2547.3,0.8659662],[2547.2,3.92578546],[2547.1,5.60696324],[2547.0,4.88667957]],[[2547.7,1.70689933],[2547.8,0.29557951],[2548.0,0.196],[2548.2,4.88667957],[2548.4,0.29486284]]]
["bitfinex","ETHUSD",1750030133572,[[2547.1,0.196],[2546.7,5.74005825],[2546.6,10.37277354],[2546.4,12.94589579]],[[2547.4,0.8143],[2547.5,11.13456117],[2547.6,10.0],[2547.8,0.29557951],[2548.9,11.32]]]
["bitfinex","ETHUSD",1750030156029,[[2546.8,0.65755664],[2546.7,4.41947329],[2546.5,9.58274391],[2546.4,8.124],[2545.7,15.25106113]],[[2547.0,0.94256475],[2547.2,10.0],[2547.4,0.9581],[2547.5,0.39055189],[2547.7,13.01355014]]]
["bitfinex","ETHUSD",1750030188342,[[2548.0,0.79875951],[2547.9,1.54347773],[2547.8,4.74027623],[2547.7,10.36704702],[2547.6,4.88955014]],[[2548.4,0.59869432],[2548.5,10.0],[2548.6,1.13604306],[2548.7,10.8021],[2548.8,6.56855014]]]
["bitfinex","ETHUSD",1750030207482,[[2548.6,0.9931],[2548.4,3.96323086],[2548.3,3.92417627],[2548.2,0.74656],[2548.1,6.438]],[[2548.9,0.94231192],[2549.0,0.196],[2549.1,10.0],[2549.2,13.61045014],[2549.3,0.19722927]]]
["bitfinex","ETHUSD",1750030238379,[[2548.7,8.303],[2548.6,0.7687],[2548.3,4.95991914],[2548.2,10.0],[2548.1,4.72]],[[2549.2,1.1359719],[2549.3,4.88955014],[2549.4,0.8026],[2549.7,10.0],[2549.8,18.49507799]]]
["bitfinex","ETHUSD",1750030270125,[[2549.0,1.0136],[2548.6,4.41997206],[2548.5,11.31955014],[2548.3,5.59717133]],[[2549.4,1.52205136],[2549.5,10.0],[2549.6,4.88955014],[2549.7,1.673],[2549.8,0.8021]]]
["bitfinex","ETHUSD",1750030324248,[[2550.8,0.77763847],[2550.7,7.77438472],[2550.5,5.12884716],[2550.4,2.4984],[2549.7,7.3132078]],[[2551.2,0.1952],[2551.3,0.7748],[2551.4,7.3132078],[2551.5,10.39100725],[2551.6,7.89]]]
["bitfinex","ETHUSD",1750030356506,[[2550.0,0.196],[2549.9,7.1888],[2549.7,5.59101933],[2549.6,13.92216779],[2549.5,11.307]],[[2550.4,0.94065982],[2550.5,0.9501],[2550.8,10.0],[2550.9,8.98529891],[2551.0,14.86]]]
["bitfinex","ETHUSD",1750030391799,[[2548.7,0.196],[2548.5,6.42],[2548.4,0.7579],[2548.3,1.668],[2548.2,8.80290436]],[[2549.3,10.7804],[2549.4,0.94035442],[2549.6,4.87865267],[2550.6,6.24972502]]]
["bitfinex","ETHUSD",1750030409538,[[2547.5,0.196],[2547.4,1.669],[2547.1,4.69237636],[2547.0,11.311],[2546.8,7.33231955]],[[2547.6,0.20014973],[2547.9,0.9988],[2548.5,10.93152695],[2548.6,10.0],[2549.4,7.03593968]]]
["bitfinex","ETHUSD",1750030445586,[[2549.4,6.418],[2549.3,0.196],[2549.2,1.667],[2549.1,7.68047045],[2549.0,3.92306407]],[[2549.8,0.196],[2549.9,0.819],[2550.3,10.20059945],[2550.4,8.99831955],[2550.5,0.93453433]]]
["bitfinex","ETHUSD",1750030503096,[[2550.2,17.13619117],[2550.1,15.2146007],[2550.0,5.67184854],[2549.9,3.92166897],[2549.8,205.03380239]],[[2550.3,0.20059945],[2551.0,0.7703],[2551.2,1.666],[2551.3,10.0],[2551.4,1.12848194]]]
["bitfinex","ETHUSD",1750030546112,[[2551.2,0.1952],[2550.9,6.412],[2550.8,15.19738022],[2550.7,4.69515746],[2550.6,1.664]],[[2551.5,1.74802978],[2551.7,0.1952],[2551.8,14.87729418],[2551.9,0.38614918],[2554.1,14.03385779]]]
["bitfinex","ETHUSD",1750030570298,[[2551.6,4.87729418],[2551.5,5.19247986],[2551.4,3.91934961],[2551.3,7.3782],[2551.2,0.97801825]],[[2551.8,0.9411582],[2552.1,0.7551],[2552.3,0.38410511],[2552.4,10.19175347],[2552.5,1.664]]]
["bitfinex","ETHUSD",1750030595862,[[2552.6,0.1952],[2552.4,8.069],[2552.3,3.9180313],[2552.2,0.772],[2552.1,3.91831522]],[[2553.1,0.9469],[2553.4,10.38974587],[2553.5,0.55],[2553.6,0.93442938],[2554.5,3.91473694]]]
["bitfinex","ETHUSD",1750030625893,[[2551.5,0.1952],[2551.3,8.08],[2551.2,4.72423936],[2551.1,7.30369164],[2551.0,3.91997019]],[[2551.9,0.8148],[2552.0,0.1952],[2552.2,0.38741194],[2552.4,10.0],[2552.5,10.93593696]]]
["bitfinex","ETHUSD",1750030660394,[[2551.7,0.1952],[2551.6,0.48044641],[2551.5,3.91917742],[2551.3,12.83610368],[2550.7,4.47035896]],[[2552.1,0.93732017],[2552.2,0.9967],[2552.3,0.40078791],[2552.4,10.0],[2552.5,1.675]]]
["bitfinex","ETHUSD",1750030682333,[[2550.9,2.6991],[2550.7,6.41],[2550.6,5.65161656],[2550.5,3.92073475],[2550.1,11.849]],[[2551.4,0.9496],[2551.5,0.9407872],[2552.0,14.87141656],[2552.4,6.41],[2552.7,0.19141744]]]
["bitfinex","ETHUSD",1750030721865,[[2550.3,3.80000039],[2550.2,5.68156606],[2550.1,3.92141119],[2550.0,10.33454755],[2549.7,5.58999363]],[[2551.0,0.7966],[2551.1,0.40082409],[2551.2,11.669],[2551.3,10.93904344],[2551.4,4.87696606]]]
["bitfinex","ETHUSD",1750030762561,[[2550.3,4.22592763],[2550.2,0.196],[2549.8,151.664],[2549.6,18.79913538],[2549.5,0.39685281]],[[2550.7,0.196],[2550.8,4.87696606],[2550.9,0.93937132],[2551.0,0.8026],[2551.1,11.664]]]
["bitfinex","ETHUSD",1750030807538,[[2549.8,150.0],[2549.7,7.2318],[2549.6,0.196],[2549.3,3.92252918],[2549.2,5.58677018]],[[2550.0,0.196],[2550.2,0.93667318],[2550.4,10.0],[2550.5,13.75466606],[2552.3,11.70161877]]]
["bitfinex","ETHUSD",1750030848820,[[2549.9,0.7828],[2549.8,125.70701841],[2549.5,1.664],[2549.2,3.92279281],[2549.0,8.79998495]],[[2550.2,4.87696606],[2550.4,0.8122],[2550.6,10.55],[2550.7,7.74812915],[2550.8,10.0]]]
["bitfinex","ETHUSD",1750030870365,[[2550.8,0.86319847],[2550.7,0.196],[2550.6,0.74135],[2550.5,10.33773895],[2550.3,12.90085174]],[[2551.5,10.93514083],[2551.6,10.3648],[2551.7,6.81409617],[2551.8,7.8648159],[2553.9,0.824]]]
["bitfinex","ETHUSD",1750030906200,[[2551.3,0.1952],[2551.0,1.93976692],[2550.9,10.33118058],[2550.7,3.92040113],[2550.5,15.22159051]],[[2551.6,0.93948203],[2551.7,0.39709617],[2551.8,0.1952],[2551.9,10.0],[2552.1,14.301]]]
["bitfinex","ETHUSD",1750030953459,[[2552.7,0.7752],[2552.6,3.91754384],[2552.5,0.1952],[2552.4,3.91782584],[2552.3,7.30572833]],[[2553.6,30.0],[2553.7,9.03415825],[2553.8,0.8144],[2553.9,0.3968232],[2554.1,7.30572833]]]
["bitfinex","ETHUSD",1750030960407,[[2553.0,0.8138],[2552.7,3.91734991],[2552.6,3.91756695],[2552.5,10.0],[2552.4,6.441]],[[2553.5,0.93609215],[2553.7,10.0],[2553.8,8.115],[2553.9,0.3968232],[2554.0,0.7806]]]
["bitfinex","ETHUSD",1750030996253,[[2553.3,0.7607],[2552.7,15.60133174],[2552.5,3.91767042],[2550.8,7.96481328],[2550.6,8.81036284]],[[2553.6,0.93855689],[2553.7,10.0],[2553.8,6.442],[2553.9,2.0808232],[2554.0,0.7734]]]
["bitfinex","ETHUSD",1750031053234,[[2553.6,0.1952],[2553.4,0.7976],[2553.3,3.91647892],[2553.1,8.78347798],[2552.9,12.0650947]],[[2553.8,0.93781142],[2554.1,0.1952],[2554.2,21.30771359],[2554.3,2.6870671],[2554.8,11.295]]]
["bitfinex","ETHUSD",1750031093906,[[2552.4,0.8223],[2552.3,10.1952],[2552.2,6.76944531],[2552.1,4.86671359],[2552.0,3.91842739]],[[2552.8,0.1952],[2553.0,10.0],[2553.1,2.06177598],[2553.2,11.32071359],[2553.7,10.0]]]
["bitfinex","ETHUSD",1750031131677,[[2551.0,0.1952],[2550.9,0.8014],[2550.7,0.03919693],[2550.6,4.86671359],[2550.5,3.92072428]],[[2551.5,0.1952],[2551.6,10.0],[2551.8,0.93412507],[2551.9,13.00171359],[2552.5,0.19098912]]]
["bitfinex","ETHUSD",1750031153206,[[2551.8,0.1952],[2551.6,0.7912],[2551.5,6.434],[2551.4,6.55071359],[2551.2,3.91966219]],[[2552.3,0.1952],[2552.4,10.93412507],[2552.5,4.86671359],[2552.6,0.38479045],[2552.9,1.88182304]]]
["bitfinex","ETHUSD",1750031187942,[[2552.3,0.1952],[2552.2,1.5201772],[2552.1,1.0209674],[2552.0,5.49325814],[2551.9,10.33861584]],[[2552.6,0.93948622],[2552.7,0.1952],[2552.8,10.38522058],[2553.1,8.28859183],[2554.1,9.36376968]]]
["bitfinex","ETHUSD",1750031243067,[[2552.6,1.49909],[2552.5,6.6122],[2552.3,7.77207973],[2552.2,3.91809978],[2552.1,3.91833346]],[[2553.0,0.93987537],[2553.1,0.1952],[2553.3,10.0],[2553.4,12.76065634],[2553.5,1.86117196]]]
["bitfinex","ETHUSD",1750031273618,[[2551.7,6.417],[2551.5,2.6506],[2551.4,4.87065634],[2551.3,10.0],[2551.1,3.91981421]],[[2552.0,0.1952],[2552.2,0.94047014],[2552.5,10.0],[2552.6,4.87065634],[2553.4,4.131]]]
["bitfinex","ETHUSD",1750031294165,[[2553.1,0.1952],[2553.0,0.56285563],[2552.9,4.87065634],[2552.8,0.7579],[2552.6,10.33148428]],[[2553.6,0.1952],[2553.9,12.99000445],[2554.0,14.304],[2554.8,8.78486631],[2554.9,4.131]]]
["bitfinex","ETHUSD",1750031331239,[[2552.9,0.72395],[2552.8,0.8255],[2552.7,6.414],[2552.5,10.45436608]],[[2553.7,10.19472687],[2553.8,5.80501628],[2553.9,1.666],[2579.6,24.96350047]]]
["bitfinex","ETHUSD",1750031374090,[[2550.8,0.7937],[2550.4,7.13312],[2550.3,4.87447324],[2550.2,15.58716761],[2550.1,15.22234324]],[[2551.2,0.1952],[2551.4,5.27027065],[2551.5,10.93444289],[2551.6,7.89],[2551.8,0.55]]]
["bitfinex","ETHUSD",1750031408836,[[2552.0,0.7787],[2551.9,0.1952],[2551.8,8.08],[2551.4,4.5127948],[2551.3,3.91955898]],[[2552.3,0.1952],[2552.5,0.38262642],[2552.7,0.9411939],[2552.9,7.30737977],[2553.0,10.0]]]
["bitfinex","ETHUSD",1750031432442,[[2551.4,0.769],[2551.3,1.664],[2551.1,6.411],[2550.9,15.2241492],[2550.8,3.92024401]],[[2551.9,0.9411939],[2552.0,4.87098454],[2552.1,10.0],[2552.5,7.56173784],[2552.6,0.58416735]]]
["bitfinex","ETHUSD",1750031467414,[[2551.6,0.8033],[2551.3,4.87098454],[2551.2,0.74413379],[2551.1,3.91976647],[2550.8,8.076]],[[2552.2,10.93691585],[2552.3,7.89],[2552.4,24.24798454],[2552.6,1.66363939],[2553.3,3.9165757]]]
["bitfinex","ETHUSD",1750031524760,[[2551.5,0.1952],[2551.2,0.8286],[2550.9,8.07],[2550.8,8.79127736],[2550.7,8.64048996]],[[2551.7,0.93738038],[2551.9,5.06618454],[2552.0,0.0213579],[2552.4,11.663],[2553.0,3.89172502]]]
["bitfinex","ETHUSD",1750031555589,[[2550.6,0.751],[2550.5,0.196],[2550.4,1.663],[2550.2,11.28098454],[2550.1,3.92133137]],[[2550.8,0.12269287],[2551.0,0.196],[2551.1,0.93738038],[2551.2,1.663],[2551.4,21.28098454]]]
["bitfinex","ETHUSD",1750031587596,[[2549.8,120.30771841],[2549.5,5.5853286],[2549.3,3.92262827],[2549.1,10.0],[2394.1,0.21313905]],[[2550.3,0.196],[2550.4,4.87098454],[2550.7,6.411],[2550.8,2.07222326],[2550.9,0.38378475]]]
["bitfinex","ETHUSD",1750031605123,[[2549.8,119.29401841],[2549.5,7.1718],[2549.4,0.196],[2549.2,1.663],[2549.0,3.9230814]],[[2549.9,0.93792265],[2550.1,4.87098454],[2550.3,0.60049072],[2550.4,10.0],[2550.5,10.0]]]
["bitfinex","ETHUSD",1750031630081,[[2548.8,0.8197],[2548.7,0.23523122],[2548.6,0.83321673],[2548.5,6.414],[2548.4,12.91572689]],[[2549.2,0.196],[2549.3,0.39602792],[2549.4,10.91621746],[2549.5,7.89],[2549.6,6.414]]]
["bitfinex","ETHUSD",1750031706032,[[2549.9,0.03921263],[2549.8,0.8117],[2549.6,0.88349],[2549.5,11.99325271],[2549.4,7.31709006]],[[2550.3,0.22091027],[2550.6,0.22089264],[2550.7,10.90409623],[2550.8,6.7966042],[2551.7,17.58495936]]]
["bitfinex","ETHUSD",1750031747994,[[2549.8,10.0],[2549.7,6.603],[2549.6,0.7892],[2549.5,5.58325216],[2549.4,4.8788238]],[[2550.1,0.90596954],[2550.2,0.196],[2550.3,0.22091027],[2550.6,4.8788238],[2550.9,8.068]]]
["bitfinex","ETHUSD",1750031784881,[[2549.7,18.2311],[2549.6,0.196],[2549.4,6.40867566],[2549.3,8.80146338],[2549.0,4.47309628]],[[2550.1,0.196],[2550.3,1.12550909],[2550.6,4.8788238],[2550.7,10.0],[2647.0,3.0]]]
["bitfinex","ETHUSD",1750031806923,[[2550.9,29.01429237],[2550.8,3.92031712],[2550.7,1.659],[2550.6,0.55],[2550.5,3.92076517]],[[2551.0,0.22056375],[2551.9,0.1952],[2552.0,0.0213579],[2552.1,14.8788238],[2552.2,2.56359882]]]
["bitfinex","ETHUSD",1750031846780,[[2550.9,6.397],[2550.7,1.657],[2550.6,0.7506],[2550.4,13.92090924],[2550.3,11.304]],[[2551.5,4.8788238],[2551.8,10.0],[2552.0,2.57631578],[2552.4,7.7868238],[2552.6,3.91765841]]]
["bitfinex","ETHUSD",1750031859416,[[2549.7,8.156],[2549.6,0.7747],[2549.5,10.0],[2549.4,7.82400108],[2549.2,3.92278253]],[[2550.6,30.0],[2550.7,7.31764923],[2551.2,3.26023709],[2551.3,6.496],[2551.4,17.89]]]
["bitfinex","ETHUSD",1750031859617,[[2549.8,0.03921393],[2549.7,8.85992725],[2549.6,0.7747],[2549.5,10.0],[2549.4,7.82396457]],[[2550.7,30.0],[2550.8,6.5],[2550.9,10.0],[2551.0,7.31764923],[2551.2,2.59899823]]]
["bitfinex","ETHUSD",1750031859821,[[2549.8,0.03921393],[2549.7,8.85992725],[2549.6,0.7747],[2549.5,13.92225888],[2549.4,7.82396457]],[[2550.7,30.0],[2550.8,6.5],[2551.0,7.31764923],[2551.2,2.59899823],[2551.6,0.66123886]]]
["bitfinex","ETHUSD",1750031860134,[[2549.8,0.03921393],[2549.7,8.85992725],[2549.6,0.7747],[2549.5,10.0],[2549.4,3.90152711]],[[2550.7,30.0],[2550.8,6.5],[2551.0,7.31764923],[2551.2,2.59899823],[2551.6,0.66123886]]]
["bitfinex","ETHUSD",1750031860338,[[2549.9,12.0397357],[2549.8,10.03921073],[2549.7,12.78191039],[2549.4,3.90152711],[2549.2,4.72]],[[2551.1,40.0],[2551.2,0.39199823],[2551.3,1.714],[2551.4,7.89],[2551.6,7.31764923]]]
["bitfinex","ETHUSD",1750031860495,[[2550.1,10.8005],[2550.0,3.96077346],[2549.9,7.31764923],[2549.8,10.0],[2549.7,8.85992725]],[[2550.9,40.0],[2551.3,1.714],[2551.4,7.89],[2551.6,7.31764923],[2552.3,10.58677944]]]
["bitfinex","ETHUSD",1750031860691,[[2550.1,10.8005],[2550.0,3.96077346],[2549.9,7.31764923],[2549.7,8.85992725]],[[2550.9,40.0],[2551.3,1.714],[2551.4,7.89],[2551.6,7.31764923],[2552.3,10.58677944]]]
["bitfinex","ETHUSD",1750031860692,[[2550.2,0.03920573],[2550.1,4.72182154],[2550.0,13.92155352],[2549.9,7.31764923],[2549.7,12.78193066]],[[2551.2,0.38701087],[2551.3,1.714],[2551.4,7.89],[2551.6,7.31764923],[2551.7,11.49694393]]]
["bitfinex","ETHUSD",1750031860897,[[2550.2,11.90746381],[2550.1,12.93482154],[2550.0,3.92155352],[2549.9,7.31764923],[2549.7,4.62593066]],[[2551.2,10.0],[2551.3,1.714],[2551.4,14.389],[2551.5,0.92605834],[2551.6,7.31764923]]]
["bitfinex","ETHUSD",1750031861135,[[2550.2,11.86825808],[2550.1,12.93482154],[2550.0,3.92155352],[2549.9,7.31764923],[2549.7,4.62593066]],[[2551.2,30.0],[2551.3,2.64005834],[2551.4,14.389],[2551.6,7.31764923],[2551.7,21.49694393]]]
["bitfinex","ETHUSD",1750031861335,[[2550.2,11.86825808],[2550.1,12.93482154],[2550.0,3.92155352],[2549.9,7.31764923],[2549.7,4.62593066]],[[2551.2,30.0],[2551.3,1.714],[2551.4,14.389],[2551.6,7.31764923],[2551.7,21.49694393]]]
["bitfinex","ETHUSD",1750031861638,[[2550.2,11.86825808],[2550.1,12.93482154],[2549.9,11.23932057],[2549.7,4.62593066],[2547.4,7.76715468]],[[2551.2,30.0],[2551.3,1.714],[2551.4,14.389],[2551.6,7.31764923],[2551.7,21.49694393]]]
["bitfinex","ETHUSD",1750031862097,[[2550.2,1.86825808],[2550.1,9.0135],[2550.0,13.92152018],[2549.9,11.23932057],[2549.7,0.70392725]],[[2551.2,30.0],[2551.3,1.714],[2551.4,14.389],[2551.6,7.31764923],[2551.7,21.49694393]]]
["bitfinex","ETHUSD",1750031862433,[[2550.2,1.86825808],[2550.1,9.0135],[2550.0,13.92152018],[2549.9,7.31764923],[2549.8,3.92182299]],[[2551.2,30.0],[2551.3,1.714],[2551.4,14.389],[2551.6,7.31764923],[2551.7,21.49694393]]]
["bitfinex","ETHUSD",1750031862624,[[2550.6,0.196],[2550.2,1.86825808],[2550.1,9.0135],[2550.0,13.92149844],[2549.9,11.23935865]],[[2551.0,0.196],[2551.3,1.714],[2551.4,14.389],[2551.6,7.31764923],[2551.7,21.49694393]]]
["bitfinex","ETHUSD",1750031862934,[[2550.6,0.196],[2550.1,9.0135],[2550.0,13.92149844],[2549.8,3.9218227],[2549.6,7.31764923]],[[2551.0,0.196],[2551.3,11.714],[2551.4,14.389],[2551.5,0.92698523],[2551.6,7.31764923]]]
["bitfinex","ETHUSD",1750031863125,[[2550.6,0.196],[2550.1,9.0135],[2550.0,13.92149844],[2549.8,3.9218227],[2549.6,7.31764923]],[[2551.0,0.196],[2551.3,12.64098523],[2551.4,14.389],[2551.6,7.31764923],[2552.2,3.91820308]]]
["bitfinex","ETHUSD",1750031863326,[[2550.6,0.196],[2550.1,0.8005],[2550.0,10.0],[2549.6,7.31764923],[2548.6,15.22660214]],[[2551.0,0.196],[2551.2,10.39073174],[2551.3,9.95863446],[2551.4,7.89],[2552.7,0.20501902]]]
["bitfinex","ETHUSD",1750031863532,[[2550.2,8.409],[2550.1,0.8005],[2549.8,10.0],[2549.7,4.62587725],[2549.6,7.31764923]],[[2550.7,0.196],[2551.1,30.0],[2551.2,11.31771697],[2551.3,9.03164923],[2551.4,14.939]]]
["bitfinex","ETHUSD",1750031863742,[[2550.2,8.409],[2550.1,0.8005],[2549.8,10.0],[2549.7,0.70392725],[2549.6,11.23982984]],[[2550.7,0.196],[2551.1,10.0],[2551.2,0.39073174],[2551.3,9.03164923],[2551.4,14.939]]]
["bitfinex","ETHUSD",1750031864033,[[2550.3,10.0],[2550.2,8.409],[2550.1,0.8005],[2549.7,0.70392725],[2549.6,11.23982984]],[[2550.7,0.196],[2551.1,10.0],[2551.2,1.31784544],[2551.3,9.03164923],[2551.4,14.939]]]
["bitfinex","ETHUSD",1750031864350,[[2550.3,10.0],[2550.2,8.409],[2550.1,0.8005],[2549.8,3.92184398],[2549.7,0.70392725]],[[2550.7,0.196],[2551.1,10.0],[2551.2,3.67584544],[2551.3,9.03164923],[2551.4,14.939]]]
["bitfinex","ETHUSD",1750031864517,[[2550.3,10.0],[2550.2,8.409],[2550.1,0.8005],[2549.8,3.92184398],[2549.7,0.70392725]],[[2550.7,0.196],[2551.1,10.0],[2551.2,1.31784544],[2551.3,9.03164923],[2551.4,14.939]]]
["bitfinex","ETHUSD",1750031864718,[[2550.3,10.0],[2550.2,8.409],[2550.1,0.8005],[2549.8,3.92184398],[2549.7,0.70392725]],[[2550.7,0.196],[2551.2,11.31784544],[2551.3,9.03164923],[2551.4,14.939],[2555.7,18.68028011]]]
["bitfinex","ETHUSD",1750031865119,[[2550.2,0.196],[2550.1,9.0135],[2549.7,10.70392725],[2549.6,7.31764923],[2549.3,0.55]],[[2550.7,0.196],[2551.2,11.31784544],[2551.3,9.03164923],[2551.4,14.939],[2551.9,4.57996775]]]
["bitfinex","ETHUSD",1750031865333,[[2550.2,16.692],[2550.1,2.5145],[2549.7,4.62587942],[2549.6,7.31764923],[2549.5,3.92221908]],[[2550.7,0.196],[2551.1,10.0],[2551.2,1.31784544],[2551.3,9.03164923],[2551.4,14.939]]]
["bitfinex","ETHUSD",1750031865716,[[2550.2,16.692],[2550.1,2.5145],[2549.7,4.62587942],[2549.6,7.31764923],[2549.5,3.92221908]],[[2550.7,0.196],[2551.2,11.31784544],[2551.3,9.03164923],[2551.4,14.939],[2551.9,0.66123886]]]
["bitfinex","ETHUSD",1750031866118,[[2550.2,16.692],[2550.1,2.5145],[2549.8,3.92187236],[2549.7,0.70392725],[2549.6,11.23978678]],[[2550.7,0.196],[2551.2,11.31784544],[2551.3,9.03164923],[2551.4,14.939],[2551.9,0.66123886]]]
["bitfinex","ETHUSD",1750031866332,[[2550.2,16.692],[2550.1,2.5145],[2549.8,3.92187236],[2549.7,0.70392725],[2549.6,11.23978678]],[[2550.7,0.196],[2551.1,10.0],[2551.2,1.31784544],[2551.3,9.03164923],[2551.4,14.939]]]
["bitfinex","ETHUSD",1750031866718,[[2550.2,16.692],[2550.1,2.5145],[2549.8,3.92187236],[2549.7,0.70392725],[2549.6,11.23978678]],[[2550.7,0.196],[2551.2,11.31784544],[2551.3,9.03164923],[2551.4,14.939],[2553.3,18.2412]]]
["bitfinex","ETHUSD",1750031867243,[[2550.2,16.692],[2550.1,2.5145],[2549.8,3.92187236],[2549.7,0.70392725],[2549.6,11.23978678]],[[2550.7,0.196],[2551.2,11.31784544],[2551.3,9.03164923],[2551.4,14.939],[2552.8,5.09597914]]]
["bitfinex","ETHUSD",1750031867448,[[2550.2,16.692],[2550.1,2.5145],[2549.8,3.92187236],[2549.7,0.70392725],[2549.6,11.23978678]],[[2550.7,0.196],[2551.2,11.31784544],[2551.3,9.03164923],[2551.4,14.939],[2552.3,3.89172502]]]
["bitfinex","ETHUSD",1750031867811,[[2550.2,16.692],[2550.1,2.5145],[2549.7,0.70392725],[2549.6,7.31764923],[2549.3,9.19260889]],[[2550.7,0.196],[2551.1,10.0],[2551.2,1.31784544],[2551.3,9.03164923],[2551.4,14.939]]]
["bitfinex","ETHUSD",1750031868257,[[2550.2,16.692],[2550.1,2.5145],[2549.7,0.70392725],[2549.6,11.23977751],[2549.3,9.19260889]],[[2550.7,0.196],[2551.1,10.0],[2551.2,1.31784544],[2551.3,9.03164923],[2551.4,14.939]]]
["bitfinex","ETHUSD",1750031868636,[[2550.2,16.692],[2550.1,2.5145],[2549.7,4.62586985],[2549.6,11.23977751],[2549.3,9.19260889]],[[2550.7,0.196],[2551.2,11.31784544],[2551.3,9.03164923],[2551.4,14.939],[2552.1,4.52085664]]]
["bitfinex","ETHUSD",1750031868838,[[2550.2,16.692],[2550.1,2.5145],[2549.8,3.92183741],[2549.7,4.62586985],[2549.6,7.31764923]],[[2550.7,0.196],[2551.1,10.0],[2551.2,1.31784544],[2551.3,9.03164923],[2551.4,14.939]]]
["bitfinex","ETHUSD",1750031869160,[[2550.2,0.196],[2550.1,0.8005],[2549.7,0.70392725],[2549.5,3.92231584],[2549.0,4.72]],[[2550.7,0.196],[2551.0,7.31764923],[2551.2,11.31784544],[2551.3,1.714],[2551.4,14.939]]]
["bitfinex","ETHUSD",1750031869340,[[2549.9,0.196],[2549.8,10.7734],[2549.6,3.9220941],[2549.5,3.92231584],[2549.2,3.92278106]],[[2550.4,0.196],[2550.8,40.0],[2551.0,7.31764923],[2551.1,0.9271137],[2551.2,0.94073174]]]
["bitfinex","ETHUSD",1750031869543,[[2550.0,10.0],[2549.9,8.399],[2549.8,0.7734],[2549.7,3.92200901],[2549.5,3.92231584]],[[2550.4,0.196],[2551.0,7.31764923],[2551.1,10.0],[2551.2,0.94073174],[2551.5,0.66123886]]]
["bitfinex","ETHUSD",1750031869752,[[2550.0,10.0],[2549.9,8.399],[2549.8,0.7734],[2549.7,3.92200901],[2549.5,3.92231584]],[[2550.4,0.196],[2551.0,7.31764923],[2551.1,0.92749385],[2551.2,0.94073174],[2551.5,0.66123886]]]
["bitfinex","ETHUSD",1750031869952,[[2550.0,10.0],[2549.9,8.399],[2549.8,0.7734],[2549.7,3.92200901],[2549.5,3.92231584]],[[2550.4,0.196],[2550.8,10.0],[2551.0,7.31764923],[2551.2,0.94073174],[2551.3,2.64149385]]]
["bitfinex","ETHUSD",1750031870267,[[2550.0,10.0],[2549.9,8.399],[2549.8,0.7734],[2549.7,3.92200901],[2549.5,3.92231584]],[[2550.4,0.196],[2550.8,10.0],[2550.9,0.92749385],[2551.0,7.31764923],[2551.2,0.94073174]]]
["bitfinex","ETHUSD",1750031872165,[[2550.0,10.0],[2549.9,8.399],[2549.8,0.7734],[2549.7,3.92200901]],[[2550.4,0.196],[2550.8,10.0],[2550.9,0.92749385],[2551.0,7.31764923],[2551.2,0.94073174]]]
["bitfinex","ETHUSD",1750031872166,[[2550.0,10.0],[2549.9,8.399],[2549.8,0.7734],[2549.7,3.92200901],[2549.6,3.92217859]],[[2550.4,0.196],[2550.8,10.0],[2550.9,0.92749385],[2551.0,7.31764923],[2551.2,0.94073174]]]
["bitfinex","ETHUSD",1750031873479,[[2550.0,10.0],[2549.9,8.399],[2549.8,4.69525071],[2549.6,3.92217859],[2545.7,15.53430937]],[[2550.4,0.196],[2550.8,10.0],[2550.9,0.92749385],[2551.0,7.31764923],[2551.2,0.94073174]]]
["bitfinex","ETHUSD",1750031873677,[[2550.0,10.0],[2549.9,8.399],[2549.8,4.69525071],[2549.6,3.92217859],[2547.9,5.64206727]],[[2550.4,0.196],[2550.8,10.0],[2550.9,0.92749385],[2551.0,7.31764923],[2551.2,0.94073174]]]
["bitfinex","ETHUSD",1750031873869,[[2550.0,10.0],[2549.9,8.399],[2549.8,0.7734],[2549.7,3.92195453],[2549.6,3.92217859]],[[2550.4,0.196],[2550.8,10.0],[2550.9,0.92749385],[2551.0,7.31764923],[2551.2,0.94073174]]]
["bitfinex","ETHUSD",1750031874070,[[2550.0,11.91724],[2549.9,12.12461842],[2549.8,0.7734],[2549.6,7.31764923],[2549.1,3.92294615]],[[2550.8,10.0],[2550.9,0.92749385],[2551.2,0.94073174],[2551.4,7.89],[2551.6,2.358]]]
["bitfinex","ETHUSD",1750031874240,[[2550.1,0.23521255],[2550.0,11.91724],[2549.9,12.12461842],[2549.8,4.69527286],[2549.6,7.31764923]],[[2550.6,0.196],[2551.1,1.714],[2551.2,10.94073174],[2551.3,7.41349385],[2551.4,15.20764923]]]
["bitfinex","ETHUSD",1750031874445,[[2550.1,0.23521255],[2550.0,11.91724],[2549.9,12.12461842],[2549.8,0.7734],[2549.7,3.92201504]],[[2550.6,0.196],[2551.1,1.714],[2551.2,11.86822559],[2551.3,6.486],[2551.4,15.20764923]]]
["bitfinex","ETHUSD",1750031874859,[[2550.1,0.23521255],[2550.0,11.91724],[2549.9,12.12461842],[2549.8,4.69524838],[2541.7,23.53283879]],[[2550.6,0.196],[2551.1,1.714],[2551.2,11.86822559],[2551.3,6.486],[2551.4,15.20764923]]]
["bitfinex","ETHUSD",1750031875060,[[2550.1,0.196],[2550.0,15.83880749],[2549.9,8.203],[2549.8,4.69524838],[2547.2,1.31772103]],[[2550.6,0.196],[2551.1,1.714],[2551.2,11.86822559],[2551.3,6.486],[2551.4,15.20764923]]]
["bitfinex","ETHUSD",1750031875460,[[2550.1,0.196],[2550.0,15.83880749],[2549.9,8.203],[2549.8,4.69524838],[2548.4,4.08860486]],[[2550.6,0.196],[2551.1,1.714],[2551.2,11.86822559],[2551.3,6.486],[2551.4,15.20764923]]]
["bitfinex","ETHUSD",1750031878651,[[2550.1,0.196],[2550.0,15.83880749],[2549.9,12.12471489],[2549.8,0.7734],[2549.6,11.23981085]],[[2550.6,0.196],[2551.1,1.714],[2551.2,11.86822559],[2551.3,6.486],[2551.4,15.20764923]]]
["bitfinex","ETHUSD",1750031878852,[[2550.2,0.818],[2550.1,4.11741239],[2550.0,11.91724],[2549.9,12.12471489],[2549.6,11.23981085]],[[2550.6,0.196],[2551.1,1.714],[2551.2,11.86822559],[2551.3,6.486],[2551.4,15.20764923]]]
["bitfinex","ETHUSD",1750031879381,[[2550.2,0.818],[2550.1,0.196],[2550.0,15.83874454],[2549.9,12.12471489],[2549.6,11.23981085]],[[2550.6,0.196],[2551.1,2.64149385],[2551.2,10.94073174],[2551.3,6.486],[2551.4,15.20764923]]]
["bitfinex","ETHUSD",1750031880194,[[2550.2,0.818],[2550.1,0.196],[2550.0,15.83874454],[2549.9,8.203],[2549.8,3.921839]],[[2550.6,0.196],[2551.0,0.92749385],[2551.1,1.714],[2551.2,10.94073174],[2551.3,6.486]]]
["bitfinex","ETHUSD",1750031880557,[[2550.2,0.818],[2550.1,0.196],[2550.0,15.83874454],[2549.9,12.12471724],[2546.0,15.53430937]],[[2550.6,0.196],[2551.0,0.92749385],[2551.1,1.714],[2551.2,10.94073174],[2551.3,6.486]]]
["bitfinex","ETHUSD",1750031881095,[[2550.2,10.818],[2550.1,4.11736899],[2550.0,5.83874454],[2549.9,8.203],[2547.2,10.09730109]],[[2550.6,0.196],[2551.0,0.92749385],[2551.1,1.714],[2551.2,10.94073174],[2551.3,6.486]]]
["bitfinex","ETHUSD",1750031881291,[[2550.2,12.89541135],[2550.1,4.11736899],[2550.0,1.91724],[2549.9,12.12469295],[2549.2,16.027]],[[2550.6,0.196],[2551.1,1.714],[2551.2,10.94073174],[2551.3,6.486]]]
["bitfinex","ETHUSD",1750031881292,[[2550.2,12.89541135],[2550.1,4.11736899],[2550.0,1.91724],[2549.9,12.12469295],[2549.2,16.027]],[[2550.6,0.196],[2550.9,0.92749385],[2551.1,1.714],[2551.2,10.94073174],[2551.3,6.486]]]
["bitfinex","ETHUSD",1750031881589,[[2550.2,12.89541135],[2550.1,4.11736899],[2550.0,1.91724],[2549.9,12.12469295],[2549.2,16.027]],[[2550.6,0.196],[2550.8,0.92749385],[2551.1,1.714],[2551.2,10.94073174],[2551.3,6.486]]]
["bitfinex","ETHUSD",1750031881793,[[2550.2,12.89541135],[2550.1,4.11736899],[2550.0,1.91724],[2549.9,12.12469295],[2549.2,16.027]],[[2550.6,0.196],[2551.0,0.92749385],[2551.1,1.714],[2551.2,10.94073174],[2551.3,6.486]]]
["bitfinex","ETHUSD",1750031881996,[[2550.2,12.89541135],[2550.1,4.11736899],[2550.0,1.91724],[2549.9,12.12469295],[2549.2,16.027]],[[2550.6,0.196],[2550.9,0.92749385],[2551.1,1.714],[2551.2,10.94073174],[2551.3,6.486]]]
["bitfinex","ETHUSD",1750031882196,[[2550.2,12.89541135],[2550.1,4.11736899],[2550.0,1.91724],[2549.9,12.12469295],[2549.2,16.027]],[[2550.6,0.196],[2550.8,0.92749385],[2551.1,1.714],[2551.2,10.94073174],[2551.3,6.486]]]
["bitfinex","ETHUSD",1750031882391,[[2550.2,12.89541135],[2550.1,4.11736899],[2550.0,1.91724],[2549.9,12.12469295],[2549.3,8.64263881]],[[2550.6,0.196],[2551.0,0.92749385],[2551.1,1.714],[2551.2,10.94073174],[2551.3,6.486]]]
["bitfinex","ETHUSD",1750031882604,[[2550.2,12.89541135],[2550.1,4.11736899],[2550.0,1.91724],[2549.9,12.12469295],[2549.3,8.64263881]],[[2550.6,0.196],[2550.9,0.92749385],[2551.1,1.714],[2551.2,10.94073174],[2551.3,6.486]]]
["bitfinex","ETHUSD",1750031882802,[[2550.3,6.475],[2550.2,16.81660711],[2550.1,0.196],[2550.0,1.91724],[2549.9,1.714]],[[2550.6,0.196],[2550.8,0.92749385],[2551.2,10.94073174],[2551.4,7.89],[2552.4,9.36641376]]]
["bitfinex","ETHUSD",1750031883098,[[2550.3,6.475],[2550.2,16.81660711],[2550.1,4.11741406],[2550.0,1.91724],[2549.9,1.714]],[[2550.6,0.196],[2551.1,0.92749385],[2551.2,0.94073174],[2551.3,10.0],[2551.4,7.89]]]
["bitfinex","ETHUSD",1750031883331,[[2550.3,6.475],[2550.2,12.89541135],[2550.1,4.11733214],[2550.0,5.83875391],[2549.9,1.714]],[[2550.6,0.196],[2551.2,0.94073174],[2551.3,10.0],[2551.4,7.89]]]
["bitfinex","ETHUSD",1750031883332,[[2550.3,6.475],[2550.2,12.89541135],[2550.1,4.11733214],[2550.0,5.83875391],[2549.9,1.714]],[[2550.6,0.196],[2551.0,0.92749385],[2551.2,0.94073174],[2551.3,10.0],[2551.4,7.89]]]
["bitfinex","ETHUSD",1750031883542,[[2550.3,6.475],[2550.2,12.89541135],[2550.1,4.11733214],[2550.0,5.83875391],[2549.9,1.714]],[[2550.6,0.196],[2550.9,0.92749385],[2551.2,0.94073174],[2551.3,10.0],[2551.4,7.89]]]
["bitfinex","ETHUSD",1750031883838,[[2550.3,6.475],[2550.2,12.89541135],[2550.1,0.196],[2550.0,1.91724],[2549.9,1.714]],[[2550.6,0.196],[2551.1,0.92749385],[2551.2,0.39073174],[2551.3,10.0],[2551.4,7.89]]]
["bitfinex","ETHUSD",1750031883988,[[2550.5,0.196],[2550.3,6.475],[2550.2,12.89541135],[2550.1,3.92139676],[2549.9,9.03164923]],[[2551.0,1.12349385],[2551.2,0.39073174],[2551.4,7.89],[2551.5,9.03164923],[2551.7,27.96794393]]]
["bitfinex","ETHUSD",1750031884187,[[2550.5,0.196],[2550.3,6.475],[2550.2,12.89541135],[2549.9,9.03164923]],[[2551.0,1.12349385],[2551.2,0.39073174],[2551.4,7.89],[2551.5,9.03164923],[2551.7,27.96794393]]]
["bitfinex","ETHUSD",1750031884188,[[2550.5,0.196],[2550.4,6.471],[2550.3,3.9210963],[2550.2,16.8166709],[2549.9,9.03164923]],[[2550.9,0.92749385],[2551.0,0.196],[2551.2,0.39073174],[2551.4,7.89],[2551.5,9.03164923]]]
["bitfinex","ETHUSD",1750031884414,[[2550.6,0.7891],[2550.5,0.196],[2550.4,6.471],[2550.3,3.9210963],[2550.2,15.9986709]],[[2550.9,0.92749385],[2551.0,0.196],[2551.2,0.39073174],[2551.4,7.89],[2551.5,9.03164923]]]
["bitfinex","ETHUSD",1750031884595,[[2550.6,0.7891],[2550.5,0.196],[2550.4,10.39194105],[2550.2,15.9986709],[2549.9,12.95331915]],[[2550.9,0.92749385],[2551.0,0.196],[2551.2,0.39073174],[2551.4,7.89],[2551.5,9.03164923]]]
["bitfinex","ETHUSD",1750031884796,[[2550.6,0.7891],[2550.5,0.23520266],[2550.4,10.39194105],[2550.2,15.9986709],[2549.9,12.95331915]],[[2550.9,0.92749385],[2551.0,0.196],[2551.2,0.39073174],[2551.4,7.89],[2551.5,1.714]]]
["bitfinex","ETHUSD",1750031885029,[[2550.6,0.7891],[2550.5,0.23520266],[2550.4,6.471],[2550.3,3.92104337],[2550.2,15.9986709]],[[2550.9,0.92749385],[2551.0,0.196],[2551.2,0.39073174],[2551.4,7.89],[2551.5,1.714]]]
["bitfinex","ETHUSD",1750031885244,[[2550.6,0.7891],[2550.5,0.196],[2550.4,6.471],[2550.2,15.9985999],[2550.1,3.92135386]],[[2550.9,0.92749385],[2551.0,0.196],[2551.2,0.39073174],[2551.4,7.89],[2551.5,7.31764923]]]
["bitfinex","ETHUSD",1750031885602,[[2550.6,0.7891],[2550.5,0.196],[2550.3,3.92103104],[2550.2,15.9985999],[2549.8,3.92185717]],[[2550.9,0.92749385],[2551.0,0.196],[2551.2,0.39073174],[2551.4,7.89],[2551.5,7.31764923]]]
["bitfinex","ETHUSD",1750031885786,[[2550.6,0.7891],[2550.5,6.671],[2550.3,3.92103104],[2550.2,12.07741135],[2550.1,3.92135795]],[[2550.9,0.92749385],[2551.0,0.196],[2551.2,0.39073174],[2551.4,7.89],[2551.5,7.31764923]]]
["bitfinex","ETHUSD",1750031885993,[[2550.6,0.7891],[2550.5,6.671],[2550.2,15.9986267],[2550.0,3.92151066],[2549.1,3.92288971]],[[2550.9,0.92749385],[2551.0,0.196],[2551.2,0.39073174],[2551.4,7.89],[2551.5,7.31764923]]]
["bitfinex","ETHUSD",1750031886192,[[2550.6,0.7891],[2550.5,6.671],[2550.2,15.9986267],[2549.1,3.92288971]],[[2550.9,0.92749385],[2551.0,0.196],[2551.2,0.39073174],[2551.4,7.89],[2551.5,7.31764923]]]
["bitfinex","ETHUSD",1750031886193,[[2550.6,0.7891],[2550.5,6.671],[2550.3,3.92109429],[2550.2,15.99863168],[2549.9,12.95334338]],[[2550.9,0.92749385],[2551.0,0.196],[2551.2,0.39073174],[2551.4,7.89],[2551.6,9.03164923]]]
["bitfinex","ETHUSD",1750031886491,[[2550.6,0.7891],[2550.5,6.671],[2550.3,3.92109429],[2550.2,12.07741135],[2550.1,3.92137786]],[[2550.9,0.92749385],[2551.0,0.196],[2551.2,0.39073174],[2551.4,7.89],[2551.6,9.03164923]]]
["bitfinex","ETHUSD",1750031886992,[[2550.6,0.7891],[2550.5,6.671],[2550.3,3.92109429],[2550.2,15.99865165],[2547.9,7.76715468]],[[2550.9,0.92749385],[2551.0,0.196],[2551.2,0.39073174],[2551.4,7.89],[2551.6,9.03164923]]]
["bitfinex","ETHUSD",1750031887194,[[2550.6,0.7891],[2550.5,6.71020263],[2550.3,3.92109429],[2550.2,15.99865165],[2548.9,4.47631447]],[[2551.0,0.196],[2551.1,0.92749385],[2551.2,0.39073174],[2551.4,7.89],[2551.6,9.03164923]]]
["bitfinex","ETHUSD",1750031887543,[[2550.6,0.7891],[2550.5,6.71020263],[2550.3,3.92109429],[2550.2,15.99865165],[2548.9,4.47631447]],[[2551.0,1.12349385],[2551.2,0.39073174],[2551.4,7.89],[2551.6,9.03164923],[2552.5,9.36614586]]]
["bitfinex","ETHUSD",1750031887700,[[2550.6,0.7891],[2550.5,6.71020263],[2550.3,3.92109429],[2550.2,15.99865165],[2548.9,4.47631447]],[[2551.0,0.196],[2551.1,0.92749385],[2551.2,0.39073174],[2551.4,7.89],[2551.6,9.03164923]]]
["bitfinex","ETHUSD",1750031888028,[[2550.6,0.7891],[2550.5,6.71020263],[2550.3,3.92109429],[2550.2,15.99865165],[2548.9,4.47631447]],[[2551.0,1.12349385],[2551.2,0.39073174],[2551.4,7.89],[2551.6,9.03164923],[2648.7,47.69]]]
["bitfinex","ETHUSD",1750031888225,[[2550.6,0.7891],[2550.5,6.671],[2550.3,3.92109429],[2550.2,12.07741135],[2550.1,3.92135928]],[[2551.0,0.196],[2551.1,0.92749385],[2551.2,0.39073174],[2551.4,7.89],[2551.6,9.03164923]]]
["bitfinex","ETHUSD",1750031888432,[[2550.6,0.7891],[2550.5,6.671],[2550.2,15.99859242],[2550.1,3.92135928],[2549.9,9.03164923]],[[2550.9,0.92749385],[2551.0,0.196],[2551.2,0.39073174],[2551.4,7.89],[2551.6,7.31764923]]]
["bitfinex","ETHUSD",1750031888736,[[2550.6,0.7891],[2550.5,6.671],[2550.2,15.99859242],[2550.1,3.92135928],[2549.9,9.03164923]],[[2551.0,0.196],[2551.1,0.92749385],[2551.2,0.39073174],[2551.4,7.89],[2551.6,9.03164923]]]
["bitfinex","ETHUSD",1750031889030,[[2550.6,0.7891],[2550.5,6.671],[2550.2,12.07741135],[2550.1,3.92135928],[2549.9,9.03164923]],[[2550.9,0.92749385],[2551.0,0.196],[2551.2,0.39073174],[2551.4,7.89],[2551.6,9.03164923]]]
["bitfinex","ETHUSD",1750031889205,[[2550.6,0.7891],[2550.5,6.671],[2550.3,3.92108656],[2550.2,12.07741135],[2550.1,3.92135928]],[[2550.9,0.92749385],[2551.0,0.196],[2551.2,0.39073174],[2551.4,7.89],[2551.6,9.03164923]]]
["bitfinex","ETHUSD",1750031889405,[[2550.6,0.7891],[2550.5,6.671],[2550.2,15.99859171],[2550.1,3.92135928],[2382.6,0.52722711]],[[2550.9,0.92749385],[2551.0,0.196],[2551.2,0.39073174],[2551.4,7.89],[2551.6,9.03164923]]]
["bitfinex","ETHUSD",1750031889606,[[2550.6,0.7891],[2550.5,6.671],[2550.2,15.99859171],[2550.1,3.92135928],[2544.1,24.854895]],[[2550.9,0.92749385],[2551.0,0.196],[2551.2,0.39073174],[2551.4,7.89],[2551.6,9.03164923]]]
["bitfinex","ETHUSD",1750031890230,[[2550.6,0.7891],[2550.5,6.671],[2550.2,15.99859171],[2550.1,3.92135928],[2548.6,9.36070311]],[[2550.8,0.92749385],[2551.0,0.196],[2551.2,0.39073174],[2551.4,7.89],[2551.6,9.03164923]]]
["bitfinex","ETHUSD",1750031890530,[[2550.6,0.7891],[2550.5,6.671],[2550.3,3.92107415],[2550.2,12.07741135],[2550.1,3.92135928]],[[2551.0,0.196],[2551.2,0.39073174],[2551.4,7.89],[2551.6,9.03164923]]]
["bitfinex","ETHUSD",1750031890531,[[2550.6,0.7891],[2550.5,6.671],[2550.3,3.92107415],[2550.2,12.07741135],[2550.1,3.92136542]],[[2550.9,0.92749385],[2551.0,0.196],[2551.2,0.39073174],[2551.4,7.89],[2551.6,9.03164923]]]
["bitfinex","ETHUSD",1750031890929,[[2550.6,0.7891],[2550.5,6.71020261],[2550.3,3.92107415],[2550.2,12.07741135],[2550.1,8.79789621]],[[2550.8,0.92749385],[2551.0,0.196],[2551.2,0.39073174],[2551.3,4.87653822],[2551.4,7.89]]]
["bitfinex","ETHUSD",1750031891120,[[2550.6,0.7891],[2550.5,6.671],[2550.2,15.99860787],[2550.1,8.79789621],[2381.6,47.78282719]],[[2550.9,0.92749385],[2551.0,0.196],[2551.2,0.39073174],[2551.3,4.87653822],[2551.4,7.89]]]
["bitfinex","ETHUSD",1750031891293,[[2550.6,0.7891],[2550.5,0.196],[2550.2,12.07741135],[2550.1,8.79787087],[2549.6,8.64206283]],[[2550.9,0.92749385],[2551.0,0.196],[2551.2,0.39073174],[2551.3,4.87653822],[2551.4,7.89]]]
["bitfinex","ETHUSD",1750031891494,[[2550.5,6.661],[2550.4,0.8332],[2550.2,12.07741135],[2550.1,3.92133265],[2549.9,10.51222081]],[[2550.8,0.92749385],[2551.0,0.196],[2551.1,4.87653822],[2551.2,0.39073174],[2551.4,7.89]]]
["bitfinex","ETHUSD",1750031891733,[[2550.5,0.196],[2550.4,0.8332],[2550.2,10.0],[2549.8,3.92187409],[2549.7,4.87653822]],[[2550.9,5.80403207],[2551.0,0.196],[2551.2,0.39073174],[2551.4,7.89],[2552.0,6.27108292]]]
["bitfinex","ETHUSD",1750031891935,[[2550.3,10.0],[2550.2,1.0292],[2550.1,10.0],[2550.0,1.695],[2549.8,3.92187409]],[[2550.7,5.07253822],[2550.8,0.92749385],[2551.2,5.26726996],[2551.4,8.55123886],[2551.7,30.32094393]]]
["bitfinex","ETHUSD",1750031892097,[[2550.3,10.0],[2550.2,6.466],[2550.0,2.5005],[2549.7,3.92195541],[2549.5,3.92224408]],[[2550.7,5.80403207],[2551.2,5.26726996],[2551.3,0.55],[2551.4,10.90923886],[2551.7,27.96294393]]]
["bitfinex","ETHUSD",1750031892292,[[2550.3,10.0],[2550.2,6.466],[2550.0,2.6965],[2549.8,3.92186949],[2549.6,3.92217259]],[[2550.4,0.196],[2550.6,0.92749385],[2551.2,5.26726996],[2551.3,0.55],[2551.4,10.90923886]]]
["bitfinex","ETHUSD",1750031892516,[[2550.3,10.0],[2550.2,6.466],[2550.0,2.6965],[2549.8,3.92186949],[2549.6,3.92217259]],[[2550.4,0.196],[2550.7,4.87653822],[2551.1,0.92749385],[2551.2,10.39073174],[2551.3,0.55]]]
["bitfinex","ETHUSD",1750031892720,[[2550.3,10.0],[2550.2,6.466],[2550.0,2.6965],[2549.8,3.92186949],[2549.6,3.92217259]],[[2550.4,0.196],[2550.6,0.92749385],[2550.7,4.87653822],[2551.2,10.39073174],[2551.3,0.55]]]
["bitfinex","ETHUSD",1750031892927,[[2550.3,10.0],[2550.2,6.466],[2550.0,2.6965],[2549.8,3.92186949],[2549.6,3.92217259]],[[2550.4,0.196],[2550.6,0.92749385],[2550.7,4.87653822],[2551.1,10.0],[2551.2,0.39073174]]]
["bitfinex","ETHUSD",1750031893196,[[2550.3,10.0],[2550.2,6.466],[2550.0,2.6965],[2549.8,3.92186949],[2549.6,3.92217259]],[[2550.4,0.196],[2550.6,0.92749385],[2550.7,4.87653822],[2551.2,10.39073174],[2557.7,27.24207517]]]
["bitfinex","ETHUSD",1750031893400,[[2550.3,10.0],[2550.2,6.466],[2550.0,2.6965],[2549.8,3.92186949],[2549.6,3.92217259]],[[2550.4,0.196],[2550.6,0.92749385],[2550.7,4.87653822],[2551.1,10.0],[2551.2,0.39073174]]]
["bitfinex","ETHUSD",1750031893840,[[2550.3,10.0],[2550.2,6.466],[2550.0,2.6965],[2549.7,3.92195243],[2549.6,3.92217259]],[[2550.4,0.196],[2550.6,0.92749385],[2550.7,4.87653822],[2551.2,10.39073174],[2644.9,4.82]]]
["bitfinex","ETHUSD",1750031894047,[[2550.3,10.0],[2550.2,6.466],[2550.0,2.6965],[2549.7,3.92195243],[2549.6,3.92217259]],[[2550.4,0.196],[2550.6,0.92749385],[2550.7,4.87653822],[2551.2,10.39073174],[2553.8,12.45352007]]]
["bitfinex","ETHUSD",1750031894199,[[2550.3,10.0],[2550.2,6.466],[2550.0,2.6965],[2549.7,3.92195243],[2549.5,8.79882311]],[[2550.4,0.196],[2550.6,0.92749385],[2550.7,4.87653822],[2551.1,10.0],[2551.2,0.39073174]]]
["bitfinex","ETHUSD",1750031894735,[[2550.3,10.0],[2550.2,6.466],[2550.0,2.6965],[2549.7,3.92195243],[2549.5,8.79882311]],[[2550.4,0.196],[2550.6,0.92749385],[2550.7,4.87653822],[2551.2,10.39073174],[2551.4,10.90923886]]]
["bitfinex","ETHUSD",1750031894912,[[2550.3,10.0],[2550.2,6.466],[2550.0,2.6965],[2549.7,3.92195243],[2549.5,8.79882311]],[[2550.4,0.196],[2550.6,0.92749385],[2550.7,4.87653822],[2551.1,10.0],[2551.2,0.39073174]]]
["bitfinex","ETHUSD",1750031895301,[[2550.3,10.0],[2550.2,6.466],[2550.0,2.6965],[2549.7,3.92195243],[2549.6,3.92217408]],[[2550.4,0.196],[2550.6,0.92749385],[2550.7,4.87653822],[2551.2,10.39073174],[2552.2,3.91824936]]]
["bitfinex","ETHUSD",1750031895500,[[2550.3,10.0],[2550.2,6.466],[2550.0,2.6965],[2549.7,3.92195243],[2549.6,3.92217408]],[[2550.4,0.196],[2550.6,0.92749385],[2550.7,4.87653822],[2551.2,10.39073174],[2552.2,9.36666439]]]
["bitfinex","ETHUSD",1750031896052,[[2550.3,10.0],[2550.2,6.464],[2550.1,10.0],[2550.0,2.6965],[2549.7,3.92195243]],[[2550.4,0.196],[2550.6,0.92749385],[2550.7,4.87653822],[2551.2,12.08573174],[2552.2,9.36666439]]]
["bitfinex","ETHUSD",1750031896240,[[2550.3,10.0],[2550.2,6.464],[2550.0,2.6965],[2549.7,3.92195243],[2539.8,5.19316858]],[[2550.4,0.196],[2550.6,0.92749385],[2550.7,4.87653822],[2551.2,2.08573174],[2552.2,9.36666439]]]
["bitfinex","ETHUSD",1750031896551,[[2550.3,10.0],[2550.2,6.464],[2550.0,2.6965],[2549.7,3.92195243],[2539.8,5.19316858]],[[2550.4,0.196],[2550.6,0.92749385],[2550.7,4.87653822],[2551.2,2.08573174],[2551.6,4.132]]]
["bitfinex","ETHUSD",1750031896748,[[2550.3,10.0],[2550.2,6.464],[2550.0,2.6965],[2549.7,3.92195243],[2539.8,5.19316858]],[[2550.4,0.196],[2550.6,0.92749385],[2550.7,4.87653822],[2551.1,10.0],[2551.2,0.39073174]]]
["bitfinex","ETHUSD",1750031896954,[[2550.3,10.0],[2550.2,6.464],[2550.0,2.6965],[2549.7,3.92195243],[2539.8,5.19316858]],[[2550.4,0.196],[2550.6,0.92749385],[2550.7,4.87653822],[2551.0,10.0],[2551.2,2.08573174]]]
["bitfinex","ETHUSD",1750031897154,[[2550.3,10.0],[2550.2,6.464],[2550.0,2.6965],[2549.7,3.92195243],[2539.8,5.19316858]],[[2550.4,0.196],[2550.6,0.92749385],[2550.7,4.87653822],[2551.2,2.08573174]]]
["bitfinex","ETHUSD",1750031897155,[[2550.3,10.0],[2550.2,6.464],[2550.0,2.6965],[2549.7,3.92195243],[2549.5,8.79883128]],[[2550.4,0.196],[2550.6,0.92749385],[2550.7,4.87653822],[2551.2,2.08573174],[2552.0,3.93985865]]]
["bitfinex","ETHUSD",1750031897321,[[2550.3,10.0],[2550.2,6.464],[2550.0,2.6965],[2549.6,3.92212076],[2549.5,8.79883128]],[[2550.4,0.196],[2550.6,0.92749385],[2550.7,4.87653822],[2551.2,2.08573174],[2552.0,3.93985865]]]
["bitfinex","ETHUSD",1750031897517,[[2550.3,10.0],[2550.2,6.464],[2550.0,2.6965],[2549.5,8.79883128]],[[2550.4,0.196],[2550.6,0.92749385],[2550.7,4.87653822],[2551.2,2.08573174],[2552.0,3.93985865]]]
["bitfinex","ETHUSD",1750031897518,[[2550.3,10.0],[2550.2,6.464],[2550.0,2.6965],[2549.7,3.92202285],[2549.5,8.79883128]],[[2550.4,0.196],[2550.6,0.92749385],[2550.7,4.87653822],[2551.2,2.08573174],[2552.0,3.93985865]]]
["bitfinex","ETHUSD",1750031897724,[[2550.3,10.0],[2550.2,6.46],[2550.1,10.0],[2550.0,2.6965],[2549.7,3.92194933]],[[2550.4,0.196],[2550.6,0.92749385],[2550.7,4.87653822],[2551.2,2.08573174],[2551.9,8.32102902]]]
["bitfinex","ETHUSD",1750031897944,[[2550.3,10.0],[2550.2,6.46],[2550.0,2.6965],[2549.7,3.92194933],[2523.8,24.38573818]],[[2550.4,0.196],[2550.6,0.92749385],[2550.7,4.87653822],[2551.2,2.08573174],[2551.9,8.32102902]]]
["bitfinex","ETHUSD",1750031898183,[[2550.3,10.0],[2550.2,6.46],[2550.0,2.6965],[2549.8,3.92186153],[2549.3,3.92263048]],[[2550.4,0.196],[2550.6,0.92749385],[2550.7,4.87653822],[2551.2,2.08573174],[2551.9,4.40231241]]]
["bitfinex","ETHUSD",1750031900171,[[2550.3,10.0],[2550.2,6.46],[2550.0,2.6965],[2549.8,3.92186153],[2549.7,3.92202624]],[[2550.4,0.196],[2550.6,0.92749385],[2550.7,4.87653822],[2551.1,10.0],[2551.2,0.39073174]]]
["bitfinex","ETHUSD",1750031900371,[[2550.3,10.0],[2550.2,6.46],[2550.0,2.6965],[2549.8,3.92186153],[2549.7,3.92202624]],[[2550.4,0.196],[2550.6,0.92749385],[2550.7,4.87653822],[2551.0,10.0],[2551.2,2.08573174]]]
["bitfinex","ETHUSD",1750031900677,[[2550.3,10.0],[2550.2,6.46],[2550.0,2.6965],[2549.7,3.92200294],[2549.6,3.92212149]],[[2550.4,0.196],[2550.6,0.92749385],[2550.7,4.87653822],[2551.2,2.08573174],[2552.0,3.93986125]]]
["bitfinex","ETHUSD",1750031900848,[[2550.3,10.0],[2550.2,6.46],[2550.0,2.6965],[2549.8,3.92184722],[2549.7,3.92200294]],[[2550.4,0.196],[2550.6,0.92749385],[2550.7,4.87653822],[2551.2,2.08573174],[2552.0,3.93986125]]]
["bitfinex","ETHUSD",1750031901035,[[2550.3,10.0],[2550.2,6.46],[2550.0,2.6965],[2549.8,3.92184722],[2549.6,3.92213617]],[[2550.4,0.196],[2550.6,0.92749385],[2550.7,4.87653822],[2551.2,2.08573174],[2552.0,3.93986125]]]
["bitfinex","ETHUSD",1750031901233,[[2550.3,10.0],[2550.2,6.46],[2550.0,2.6965],[2549.8,3.92184722],[2549.7,3.92202195]],[[2550.4,0.196],[2550.6,0.92749385],[2550.7,4.87653822],[2551.2,2.08573174],[2552.0,3.93986125]]]
["bitfinex","ETHUSD",1750031901862,[[2550.3,10.0],[2550.2,6.46],[2550.0,2.6965],[2549.9,3.92172143],[2549.7,3.92202195]],[[2550.4,0.196],[2550.6,0.92749385],[2550.7,4.87653822],[2551.2,2.08573174],[2552.0,0.0213579]]]
["bitfinex","ETHUSD",1750031902174,[[2550.3,10.0],[2550.2,6.46],[2550.0,2.6965],[2549.8,3.92180407],[2549.7,3.92202195]],[[2550.4,0.196],[2550.6,0.92749385],[2550.7,4.87653822],[2551.2,2.08573174],[2552.0,0.0213579]]]
["bitfinex","ETHUSD",1750031902682,[[2550.3,10.0],[2550.2,6.46],[2550.0,2.6965],[2549.8,3.92185025],[2549.5,8.79885887]],[[2550.4,0.196],[2550.6,0.92749385],[2550.7,4.87653822],[2551.2,2.08573174],[2552.0,0.0213579]]]
["bitfinex","ETHUSD",1750031902853,[[2550.3,10.0],[2550.2,6.46],[2550.0,2.6965],[2549.9,3.92161162],[2549.7,3.92197256]],[[2550.4,0.196],[2550.6,0.92749385],[2550.7,4.87653822],[2551.2,2.08573174],[2552.0,0.0213579]]]
["bitfinex","ETHUSD",1750031903170,[[2550.3,10.0],[2550.2,6.46],[2550.0,2.6965],[2549.9,3.92161162],[2549.7,3.92197256]],[[2550.4,0.196],[2550.6,0.92749385],[2550.7,4.87653822],[2551.1,10.0],[2551.2,0.39073174]]]
["bitfinex","ETHUSD",1750031903374,[[2550.3,10.0],[2550.2,6.46],[2550.0,2.6965],[2549.9,3.92161162]],[[2550.4,0.196],[2550.6,0.92749385],[2550.7,4.87653822],[2551.2,0.39073174]]]
["bitfinex","ETHUSD",1750031903375,[[2550.3,10.0],[2550.2,6.46],[2550.0,2.6965],[2549.9,3.92161162],[2549.8,3.92185871]],[[2550.4,0.196],[2550.6,0.92749385],[2550.7,4.87653822],[2551.0,10.0],[2551.2,2.08573174]]]
["bitfinex","ETHUSD",1750031903538,[[2550.3,10.0],[2550.2,6.46],[2550.0,2.6965],[2549.9,3.92161162],[2549.8,3.92185871]],[[2550.4,0.196],[2550.6,0.92749385],[2550.7,4.87653822],[2551.2,2.08573174],[2647.8,0.0270674]]]
["bitfinex","ETHUSD",1750031903738,[[2550.3,10.0],[2550.2,6.46],[2550.0,2.6965],[2549.9,3.92161162],[2549.7,3.92197174]],[[2550.4,0.196],[2550.6,0.92749385],[2550.7,4.87653822],[2551.2,2.08573174],[2553.2,3.91680088]]]
["bitfinex","ETHUSD",1750031903973,[[2550.3,10.0],[2550.2,6.46],[2550.0,2.6965],[2549.9,3.92161162],[2549.8,3.92186574]],[[2550.4,0.196],[2550.6,0.92749385],[2550.7,4.87653822],[2551.2,2.08573174],[2553.2,3.91680088]]]
["bitfinex","ETHUSD",1750031904144,[[2550.3,10.0],[2550.2,6.46],[2550.0,2.6965],[2549.9,3.92161162],[2549.8,3.92186574]],[[2550.4,0.196],[2550.7,4.87653822],[2551.2,2.08573174],[2553.2,3.91680088],[2647.8,0.0270674]]]
["bitfinex","ETHUSD",1750031904350,[[2550.3,10.0],[2550.2,6.46],[2550.0,2.6965],[2549.9,3.92161162],[2549.8,3.92186574]],[[2550.4,0.196],[2550.6,0.92361887],[2550.7,4.87653822],[2551.2,2.08573174],[2553.2,3.91680088]]]
["bitfinex","ETHUSD",1750031904669,[[2550.3,10.0],[2550.2,6.46],[2550.0,6.6180541],[2549.8,3.92186574],[2394.1,0.21313905]],[[2550.4,0.196],[2550.6,0.92361887],[2550.7,4.87653822],[2551.1,2.358],[2551.2,2.08573174]]]
["bitfinex","ETHUSD",1750031904972,[[2550.3,10.0],[2550.2,6.46],[2550.0,1.891],[2549.7,4.87653822],[2549.4,3.92248516]],[[2550.4,0.196],[2550.6,0.92361887],[2550.9,4.87653822],[2551.2,2.08573174],[2551.3,0.55]]]
["bitfinex","ETHUSD",1750031905171,[[2550.4,0.8095],[2550.3,10.0],[2550.2,6.656],[2550.1,3.92131804],[2550.0,1.695]],[[2550.7,0.196],[2550.8,0.92361887],[2551.1,4.87653822],[2551.2,2.08573174],[2551.3,7.002]]]
["bitfinex","ETHUSD",1750031905359,[[2550.4,7.2585],[2550.2,0.196],[2550.1,3.92131804],[2550.0,11.695],[2549.9,8.79815244]],[[2550.7,1.11961887],[2551.1,4.87653822],[2551.2,0.39073174],[2551.3,12.245],[2551.4,14.339]]]
["bitfinex","ETHUSD",1750031905573,[[2550.4,7.2585],[2550.2,0.196],[2550.1,3.92131804],[2550.0,11.695],[2549.9,8.79815244]],[[2550.7,0.196],[2551.0,0.92361887],[2551.1,14.87653822],[2551.2,0.39073174],[2551.3,2.245]]]
["bitfinex","ETHUSD",1750031905813,[[2550.4,7.2585],[2550.2,0.23520762],[2550.1,3.92131804],[2550.0,11.695],[2549.9,8.79815244]],[[2550.7,0.196],[2550.9,0.92361887],[2551.1,14.87653822],[2551.2,0.39073174],[2551.3,2.245]]]
["bitfinex","ETHUSD",1750031905977,[[2550.4,7.2585],[2550.2,0.196],[2550.1,3.92131804],[2550.0,11.695],[2549.9,8.79815244]],[[2550.7,0.196],[2550.8,0.92361887],[2551.1,14.87653822],[2551.2,0.39073174],[2551.3,2.245]]]
["bitfinex","ETHUSD",1750031906177,[[2550.4,7.2585],[2550.2,0.196],[2550.0,15.61650065],[2549.9,8.79815244],[2549.5,3.92219853]],[[2550.7,1.11961887],[2551.1,14.87653822],[2551.2,0.39073174],[2551.3,2.245],[2552.2,3.91818829]]]
["bitfinex","ETHUSD",1750031906485,[[2550.4,7.2585],[2550.2,0.196],[2550.1,3.92141265],[2550.0,11.695],[2549.9,8.79815244]],[[2550.7,0.196],[2551.0,0.92361887],[2551.1,14.87653822],[2551.2,0.39073174],[2551.3,2.245]]]
["bitfinex","ETHUSD",1750031906786,[[2550.4,7.2585],[2550.2,0.196],[2550.1,3.92141265],[2550.0,11.695],[2549.9,8.79815244]],[[2550.7,0.196],[2550.9,0.92361887],[2551.1,14.87653822],[2551.2,0.39073174],[2551.3,2.245]]]
["bitfinex","ETHUSD",1750031906967,[[2550.4,7.2585],[2550.2,0.196],[2550.1,3.92141265],[2550.0,11.695],[2549.9,8.79815244]],[[2550.7,0.196],[2550.8,0.92361887],[2551.1,14.87653822],[2551.2,0.39073174],[2551.3,2.245]]]
["bitfinex","ETHUSD",1750031907174,[[2550.4,7.2585],[2550.2,0.196],[2550.1,3.92141265],[2550.0,11.695],[2549.9,8.79815244]],[[2550.7,1.11961887],[2551.1,14.87653822],[2551.2,0.39073174],[2551.3,2.245],[2647.8,0.0270674]]]
["bitfinex","ETHUSD",1750031907381,[[2550.4,7.2585],[2550.2,0.196],[2550.0,15.61648077],[2549.9,8.79815244],[2548.4,5.43700828]],[[2550.7,0.196],[2551.0,0.92361887],[2551.1,14.87653822],[2551.2,0.39073174],[2551.3,2.245]]]
["bitfinex","ETHUSD",1750031907541,[[2550.4,7.2585],[2550.2,0.196],[2550.1,3.92137659],[2550.0,15.61648077],[2549.9,4.87653822]],[[2550.7,0.196],[2550.9,0.92361887],[2551.1,14.87653822],[2551.2,0.39073174],[2551.3,2.245]]]
["bitfinex","ETHUSD",1750031907897,[[2550.4,0.8095],[2550.2,16.643],[2550.0,5.61652394],[2549.9,4.87653822],[2549.8,3.92178601]],[[2550.7,0.196],[2550.8,0.92361887],[2550.9,4.87653822],[2551.2,0.39073174],[2551.3,10.55]]]
["bitfinex","ETHUSD",1750031908060,[[2550.4,0.8095],[2550.2,16.643],[2550.0,5.61652394],[2549.9,4.87653822],[2549.8,3.92178601]],[[2550.7,1.11961887],[2550.9,4.87653822],[2551.2,0.39073174],[2551.3,10.55],[2646.9,5.15136416]]]
["bitfinex","ETHUSD",1750031908264,[[2550.4,0.8095],[2550.2,16.643],[2550.0,5.61652394],[2549.9,4.87653822],[2549.8,3.92178601]],[[2550.7,0.196],[2550.8,0.92361887],[2550.9,4.87653822],[2551.2,0.39073174],[2551.3,10.55]]]
["bitfinex","ETHUSD",1750031908461,[[2550.4,0.8095],[2550.2,16.643],[2550.0,5.61652394],[2549.9,4.87653822],[2549.8,3.92178601]],[[2550.7,1.11961887],[2550.9,4.87653822],[2551.2,0.39073174],[2551.3,10.55],[2647.0,3.0]]]
["bitfinex","ETHUSD",1750031908765,[[2550.4,0.8095],[2550.2,16.643],[2550.0,1.695],[2549.9,3.92170615],[2549.7,8.79851184]],[[2550.7,0.196],[2550.8,0.92361887],[2550.9,4.87653822],[2551.2,0.39073174],[2551.3,10.55]]]
["bitfinex","ETHUSD",1750031908971,[[2550.4,0.8095],[2550.2,0.196],[2550.0,1.695],[2549.9,10.0],[2549.8,3.9218126]],[[2550.6,0.92361887],[2550.7,0.196],[2550.9,4.87653822],[2551.1,10.0],[2551.2,0.39073174]]]
["bitfinex","ETHUSD",1750031909285,[[2550.4,6.446],[2550.2,0.9572],[2550.0,1.695],[2549.9,10.0],[2549.8,3.9218126]],[[2550.6,0.92361887],[2550.7,0.196],[2550.9,4.87653822],[2551.1,10.0],[2551.2,0.39073174]]]
["bitfinex","ETHUSD",1750031910171,[[2550.4,6.446],[2550.2,0.9572],[2550.0,1.695],[2549.9,13.92171532],[2389.9,0.21636843]],[[2550.6,0.92361887],[2550.7,0.196],[2550.9,4.87653822],[2551.1,10.0],[2551.2,0.39073174]]]
["bitfinex","ETHUSD",1750031910371,[[2550.4,6.446],[2550.2,0.9572],[2550.0,1.695],[2549.9,13.92171532],[2549.2,15.22979416]],[[2550.6,0.92361887],[2550.7,0.196],[2550.9,4.87653822],[2551.2,10.39073174],[2552.3,9.36649713]]]
["bitfinex","ETHUSD",1750031910680,[[2550.4,6.446],[2550.2,0.9572],[2550.0,1.695],[2549.9,13.92171532],[2549.2,15.22979416]],[[2550.6,0.92361887],[2550.7,0.196],[2550.9,4.87653822],[2551.1,10.0],[2551.2,10.39073174]]]
["bitfinex","ETHUSD",1750031910681,[[2550.4,6.446],[2550.2,0.9572],[2550.0,1.695],[2549.9,13.92171532],[2549.2,15.22979416]],[[2550.6,0.92361887],[2550.7,0.196],[2550.9,4.87653822],[2551.1,10.0],[2551.2,0.39073174]]]
["bitfinex","ETHUSD",1750031910885,[[2550.4,6.446],[2550.2,0.9572],[2550.0,1.695],[2549.9,13.92171532],[2549.2,15.22979416]],[[2550.6,0.92361887],[2550.7,0.196],[2550.9,4.87653822],[2551.2,10.39073174],[2556.7,25.06469642]]]
["bitfinex","ETHUSD",1750031911088,[[2550.4,6.446],[2550.2,0.9572],[2550.0,1.695],[2549.9,13.92171532],[2549.2,15.22979416]],[[2550.5,0.12270385],[2550.6,0.92361887],[2550.7,0.196],[2550.9,4.87653822],[2551.2,10.39073174]]]
["bitfinex","ETHUSD",1750031911262,[[2550.4,6.446],[2550.2,0.9572],[2550.0,1.695],[2549.9,13.92171532],[2549.8,3.92186014]],[[2550.6,0.92361887],[2550.7,0.196],[2550.9,4.87653822],[2551.1,10.0],[2551.2,0.39073174]]]
["bitfinex","ETHUSD",1750031911590,[[2550.4,6.446],[2550.2,0.9572],[2550.0,5.61656651],[2549.9,10.0],[2549.8,3.92186014]],[[2550.7,0.196],[2550.8,0.92361887],[2550.9,4.87653822],[2551.1,10.0],[2551.2,0.39073174]]]
["bitfinex","ETHUSD",1750031911760,[[2550.4,6.446],[2550.2,0.9572],[2550.0,5.61656651],[2549.9,10.0],[2549.8,3.92186014]],[[2550.6,0.12270225],[2550.7,1.11961887],[2550.9,4.87653822],[2551.2,10.39073174],[2551.9,0.51058739]]]
["bitfinex","ETHUSD",1750031911965,[[2550.4,6.446],[2550.2,0.9572],[2550.0,5.61656651],[2549.9,10.0],[2549.8,3.92186014]],[[2550.7,0.196],[2550.8,0.92361887],[2550.9,4.87653822],[2551.2,10.39073174],[2551.9,0.51058739]]]
["bitfinex","ETHUSD",1750031912164,[[2550.4,6.446],[2550.2,0.9572],[2550.0,1.695],[2549.9,13.9216744],[2549.8,3.92186014]],[[2550.6,0.12270217],[2550.7,1.11961887],[2550.9,4.87653822],[2551.2,10.39073174],[2551.9,0.51058739]]]
["bitfinex","ETHUSD",1750031912355,[[2550.4,6.446],[2550.2,0.9572],[2550.0,1.695],[2549.9,13.9216744],[2549.8,3.92186014]],[[2550.5,0.12270206],[2550.7,0.196],[2550.8,0.92361887],[2550.9,4.87653822],[2551.1,10.0]]]
["bitfinex","ETHUSD",1750031912683,[[2550.4,6.446],[2550.2,0.9572],[2550.0,1.695],[2549.9,13.9216744],[2549.8,3.92186014]],[[2550.7,1.11961887],[2550.9,4.87653822],[2551.2,10.39073174],[2646.0,0.005],[2646.9,5.15136416]]]
["bitfinex","ETHUSD",1750031912883,[[2550.4,6.446],[2550.2,0.9572],[2550.0,5.61656033],[2549.9,10.0],[2549.8,3.92186014]],[[2550.6,0.12270134],[2550.7,0.196],[2550.8,0.92361887],[2550.9,4.87653822],[2551.1,10.0]]]
["bitfinex","ETHUSD",1750031913083,[[2550.4,6.446],[2550.2,0.9572],[2550.0,1.695],[2549.9,10.0],[2549.7,8.79850959]],[[2550.7,1.11961887],[2550.9,4.87653822],[2551.1,10.0],[2552.1,3.91834466],[2552.2,3.91820643]]]
["bitfinex","ETHUSD",1750031913387,[[2550.4,6.446],[2550.2,0.9572],[2550.0,1.695],[2549.9,13.92170104],[2549.7,8.79851399]],[[2550.7,0.196],[2550.8,0.92361887],[2550.9,4.87653822],[2551.1,10.0],[2552.1,3.91834466]]]
["bitfinex","ETHUSD",1750031913596,[[2550.4,6.446],[2550.2,0.9572],[2550.0,1.695],[2549.9,13.92170104],[2549.8,3.92184243]],[[2550.7,1.11961887],[2550.9,4.87653822],[2551.1,10.0],[2552.1,3.91834466],[2552.3,9.36650829]]]
["bitfinex","ETHUSD",1750031913782,[[2550.4,6.446],[2550.2,0.9572],[2550.0,1.695],[2549.9,13.92170104],[2549.7,8.79850479]],[[2550.7,0.196],[2550.8,0.92361887],[2550.9,4.87653822],[2551.2,10.39073174],[2552.1,3.91834466]]]
["bitfinex","ETHUSD",1750031913970,[[2550.4,6.446],[2550.2,0.9572],[2550.0,1.695],[2549.9,13.92170104],[2549.7,8.79850479]],[[2550.6,0.12270269],[2550.7,1.11961887],[2550.9,4.87653822],[2551.2,10.39073174],[2552.1,3.91834466]]]
["bitfinex","ETHUSD",1750031914170,[[2550.4,6.446],[2550.2,0.9572],[2550.0,1.695],[2549.9,13.92170104],[2549.7,8.79850479]],[[2550.7,0.196],[2550.8,0.92361887],[2550.9,4.87653822],[2551.2,10.39073174],[2552.1,3.91834466]]]
["bitfinex","ETHUSD",1750031914369,[[2550.4,6.446],[2550.2,0.9572],[2550.0,1.695],[2549.9,13.92170104],[2549.8,3.92185985]],[[2550.7,1.11961887],[2550.9,4.87653822],[2551.1,10.0],[2551.2,0.39073174],[2552.1,3.91834466]]]
["bitfinex","ETHUSD",1750031914672,[[2550.4,6.446],[2550.2,0.9572],[2550.0,1.695],[2549.9,13.92170104],[2549.8,3.92185985]],[[2550.6,0.1227027],[2550.7,0.196],[2550.8,0.92361887],[2550.9,4.87653822],[2551.2,10.39073174]]]
["bitfinex","ETHUSD",1750031914989,[[2550.4,6.446],[2550.2,0.9572],[2550.0,1.695],[2549.9,13.92170104],[2549.8,3.92185985]],[[2550.5,0.1227025],[2550.7,1.11961887],[2550.9,4.87653822],[2551.2,10.39073174],[2551.7,12.55194393]]]
["bitfinex","ETHUSD",1750031915188,[[2550.4,6.446],[2550.2,0.9572],[2550.0,1.695],[2549.9,13.92170104],[2549.8,3.92185985]],[[2550.5,0.12270252],[2550.7,0.196],[2550.8,0.92361887],[2550.9,4.87653822],[2551.2,10.39073174]]]
["bitfinex","ETHUSD",1750031915392,[[2550.4,6.446],[2550.2,0.9572],[2550.0,1.695],[2549.9,13.92170104],[2549.8,3.92185985]],[[2550.7,1.11961887],[2550.9,4.87653822],[2551.1,10.0],[2551.2,0.39073174],[2646.0,0.005]]]
["bitfinex","ETHUSD",1750031915568,[[2550.4,6.446],[2550.2,0.9572],[2550.0,1.695],[2549.9,13.92170104],[2549.8,3.92185985]],[[2550.6,0.92361887],[2550.7,0.196],[2550.9,4.87653822],[2551.1,10.0],[2551.2,0.39073174]]]
["bitfinex","ETHUSD",1750031915765,[[2550.4,6.446],[2550.2,0.9572],[2550.0,1.695],[2549.9,13.92170104],[2549.8,3.92185985]],[[2550.7,0.196],[2550.8,0.92361887],[2550.9,4.87653822],[2551.2,10.39073174],[2551.3,8.687]]]
["bitfinex","ETHUSD",1750031916088,[[2550.4,6.446],[2550.2,0.9572],[2550.0,1.695],[2549.9,13.92170104],[2549.8,3.92185985]],[[2550.6,0.92361887],[2550.7,0.196],[2550.9,4.87653822],[2551.1,10.0],[2551.2,0.39073174]]]
["bitfinex","ETHUSD",1750031916292,[[2550.4,6.446],[2550.2,0.9572],[2550.0,1.695],[2549.9,13.92170104],[2549.7,8.79851658]],[[2550.6,0.92361887],[2550.7,0.196],[2550.9,4.87653822],[2551.2,10.39073174],[2552.2,3.91822853]]]
["bitfinex","ETHUSD",1750031916476,[[2550.4,6.446],[2550.2,0.9572],[2550.0,1.695],[2549.9,10.0],[2549.8,3.92181629]],[[2550.5,0.12270335],[2550.6,0.92361887],[2550.7,0.196],[2550.9,4.87653822],[2551.2,10.39073174]]]
["bitfinex","ETHUSD",1750031916678,[[2550.4,6.446],[2550.2,0.9572],[2550.0,1.695],[2549.9,13.92170429],[2549.8,3.92186949]],[[2550.6,0.92361887],[2550.7,0.196],[2550.9,4.87653822],[2551.2,10.39073174],[2552.0,11.3283579]]]
["bitfinex","ETHUSD",1750031916856,[[2550.4,6.446],[2550.2,0.9572],[2550.0,5.61655291],[2549.9,10.0],[2549.8,3.92186949]],[[2550.6,0.92361887],[2550.7,0.196],[2551.1,10.0],[2551.2,0.39073174],[2552.0,11.3283579]]]
["bitfinex","ETHUSD",1750031917061,[[2550.4,6.446],[2550.2,0.9572],[2550.0,5.61655291],[2549.9,10.0],[2549.8,3.92186949]],[[2550.6,0.92361887],[2550.7,0.196],[2550.9,4.87653822],[2551.1,10.0],[2551.2,0.39073174]]]
["bitfinex","ETHUSD",1750031917263,[[2550.4,6.446],[2550.2,0.9572],[2550.0,1.695],[2549.9,10.0],[2549.8,3.92181076]],[[2550.6,0.92361887],[2550.7,0.196],[2550.9,4.87653822],[2551.2,10.39073174],[2552.0,15.24693093]]]
["bitfinex","ETHUSD",1750031917458,[[2550.4,6.446],[2550.2,0.9572],[2550.0,1.695],[2549.9,13.92171023],[2549.7,8.79856618]],[[2550.5,0.12270371],[2550.6,0.92361887],[2550.7,0.196],[2550.9,4.87653822],[2551.2,10.39073174]]]
["bitfinex","ETHUSD",1750031917664,[[2550.4,6.446],[2550.2,0.9572],[2550.0,1.695],[2549.9,10.0],[2549.8,3.92180254]],[[2550.5,0.12270378],[2550.6,0.92361887],[2550.7,0.196],[2550.9,4.87653822],[2551.2,10.39073174]]]
["bitfinex","ETHUSD",1750031917874,[[2550.4,6.446],[2550.2,0.9572],[2550.0,1.695],[2549.9,10.0],[2549.8,3.92180254]],[[2550.6,0.92361887],[2550.7,0.196],[2550.9,4.87653822],[2551.1,10.0],[2551.2,0.39073174]]]
["bitfinex","ETHUSD",1750031918084,[[2550.4,6.446],[2550.2,0.9572],[2550.0,1.695],[2549.9,13.92170027],[2549.8,3.92180254]],[[2550.6,0.92361887],[2550.7,0.196],[2550.9,4.87653822],[2551.1,10.0],[2551.2,0.39073174]]]
["bitfinex","ETHUSD",1750031918279,[[2550.4,6.446],[2550.2,0.9572],[2550.0,1.695],[2549.9,13.92170027],[2549.8,3.92180254]],[[2550.6,0.92361887],[2550.7,0.196],[2550.9,4.87653822],[2551.2,10.39073174],[2552.3,9.36650473]]]
["bitfinex","ETHUSD",1750031918679,[[2550.4,6.446],[2550.2,0.9572],[2550.0,5.61655681],[2549.9,10.0],[2549.8,3.92180254]],[[2550.6,0.92361887],[2550.7,0.196],[2550.9,4.87653822],[2551.2,10.39073174],[2552.2,9.36667328]]]
["bitfinex","ETHUSD",1750031919005,[[2550.4,6.446],[2550.2,0.9572],[2550.0,5.61655681],[2549.9,10.0],[2549.8,3.92180254]],[[2550.6,0.92361887],[2550.7,0.196],[2550.9,4.87653822],[2551.2,10.39073174],[2552.2,3.91825825]]]
["bitfinex","ETHUSD",1750031919199,[[2550.4,6.446],[2550.2,0.9572],[2550.0,5.61655681],[2549.9,10.0],[2549.8,3.92180254]],[[2550.5,0.12270131],[2550.6,0.92361887],[2550.7,0.196],[2550.9,4.87653822],[2551.1,10.0]]]
["bitfinex","ETHUSD",1750031919399,[[2550.4,6.446],[2550.2,0.9572],[2550.0,5.61655681],[2549.9,10.0],[2549.8,3.92180254]],[[2550.6,0.92361887],[2550.7,0.196],[2550.9,4.87653822],[2551.1,10.0],[2646.9,5.15136416]]]
["bitfinex","ETHUSD",1750031919798,[[2550.4,6.446],[2550.2,0.9572],[2550.0,5.61655681],[2549.9,10.0],[2549.8,3.92180254]],[[2550.6,0.92361887],[2550.7,0.196],[2550.9,4.87653822],[2551.2,10.39073174],[2553.3,17.77633553]]]
["bitfinex","ETHUSD",1750031920100,[[2550.4,6.446],[2550.2,0.9572],[2550.0,5.61655681],[2549.9,10.0],[2549.8,3.92180254]],[[2550.6,0.92361887],[2550.7,0.196],[2550.9,4.87653822],[2551.1,10.0],[2551.2,0.39073174]]]
["bitfinex","ETHUSD",1750031920300,[[2550.5,0.774],[2550.4,6.48520749],[2550.1,3.92141075],[2550.0,5.61655953],[2549.9,14.87653822]],[[2550.8,0.92361887],[2551.2,0.39073174],[2551.3,1.695],[2551.6,0.55],[2551.8,0.66123886]]]
["bitfinex","ETHUSD",1750031920504,[[2550.5,0.774],[2550.4,6.446],[2550.3,0.23520749],[2550.1,3.92141075],[2550.0,5.61655953]],[[2550.7,0.92361887],[2550.8,0.196],[2551.2,5.26726996],[2551.3,1.695],[2551.4,14.323]]]
["bitfinex","ETHUSD",1750031921317,[[2550.5,0.774],[2550.4,6.446],[2550.1,3.92141075],[2550.0,5.61655953]],[[2550.7,0.92361887],[2551.4,14.323]]]
["bitfinex","ETHUSD",1750031921318,[[2550.6,0.03920532],[2550.5,15.62205897],[2550.4,10.36693058],[2550.1,3.92134324],[2550.0,1.695]],[[2550.7,0.92361887],[2551.4,7.89],[2551.8,6.55053822],[2552.0,3.91308292],[2552.7,0.20501902]]]
["bitfinex","ETHUSD",1750031921487,[[2550.7,0.8268],[2550.6,0.196],[2550.5,15.62205897],[2550.4,10.36693058],[2550.1,3.92134324]],[[2551.4,7.89],[2551.8,6.55053822],[2552.0,3.91308292]]]
["bitfinex","ETHUSD",1750031921488,[[2550.7,0.8268],[2550.6,0.196],[2550.5,15.62205897],[2550.4,6.446],[2550.1,3.92134324]],[[2551.2,0.1952],[2551.3,0.92361887],[2551.4,7.89],[2551.8,6.55053822],[2552.0,0.22142369]]]
["bitfinex","ETHUSD",1750031921688,[[2550.8,6.431],[2550.7,0.8268],[2550.6,5.79057215],[2550.5,15.62205897],[2550.1,3.92134324]],[[2551.1,0.92361887],[2551.2,0.1952],[2551.6,4.87653822],[2551.8,1.674],[2551.9,10.0]]]
["bitfinex","ETHUSD",1750031921889,[[2550.9,0.196],[2550.8,6.431],[2550.7,0.8268],[2550.6,5.59457215],[2550.5,15.62205897]],[[2551.2,0.1952],[2551.5,0.92361887],[2551.6,4.87653822],[2551.8,1.674],[2551.9,10.0]]]
["bitfinex","ETHUSD",1750031922135,[[2550.9,0.196],[2550.8,6.431],[2550.7,0.8268],[2550.6,5.59457215],[2550.5,15.62205897]],[[2551.2,0.1952],[2551.4,0.92361887],[2551.6,4.87653822],[2551.8,1.674],[2551.9,10.0]]]
["bitfinex","ETHUSD",1750031922327,[[2550.9,0.196],[2550.8,6.431],[2550.7,0.8268],[2550.6,5.59457215],[2550.5,15.62205897]],[[2551.2,0.1952],[2551.3,0.92361887],[2551.6,4.87653822],[2551.8,1.674],[2551.9,10.0]]]
["bitfinex","ETHUSD",1750031922616,[[2550.9,0.196],[2550.8,6.431],[2550.7,0.8268],[2550.6,1.674],[2550.5,19.54277962]],[[2551.2,0.1952],[2551.5,0.92361887],[2551.6,4.87653822],[2551.8,1.674],[2551.9,10.0]]]
["bitfinex","ETHUSD",1750031922917,[[2550.9,0.196],[2550.8,6.431],[2550.7,0.8268],[2550.6,1.674],[2550.5,19.54277962]],[[2551.2,0.1952],[2551.4,0.92361887],[2551.5,0.39400375],[2551.6,4.87653822],[2551.8,1.674]]]
["bitfinex","ETHUSD",1750031923124,[[2550.9,0.196],[2550.8,6.431],[2550.7,0.8268],[2550.6,5.59453352],[2550.5,19.54285579]],[[2551.2,0.1952],[2551.3,0.92361887],[2551.5,0.39400375],[2551.6,4.87653822],[2551.8,1.674]]]
["bitfinex","ETHUSD",1750031923421,[[2551.0,0.8268],[2550.9,0.196],[2550.8,6.431],[2550.6,1.674],[2550.5,19.54277931]],[[2551.2,0.1952],[2551.4,0.92361887],[2551.5,0.39400375],[2551.6,4.87653822],[2551.8,1.674]]]
["bitfinex","ETHUSD",1750031923598,[[2551.0,0.8268],[2550.9,0.196],[2550.8,6.431],[2550.6,1.674],[2550.5,19.54277931]],[[2551.2,0.1952],[2551.3,0.92361887],[2551.5,0.39400375],[2551.6,4.87653822],[2551.8,1.674]]]
["bitfinex","ETHUSD",1750031923801,[[2551.0,0.8268],[2550.9,0.196],[2550.8,6.431],[2550.6,1.674],[2550.5,19.54277931]],[[2551.2,0.1952],[2551.5,0.39400375],[2551.6,4.87653822],[2551.8,1.674]]]
["bitfinex","ETHUSD",1750031923802,[[2551.0,0.8268],[2550.9,0.196],[2550.8,6.431],[2550.6,1.674],[2550.5,19.54277931]],[[2551.2,0.1952],[2551.4,0.92361887],[2551.5,0.39400375],[2551.6,4.87653822],[2551.8,1.674]]]
["bitfinex","ETHUSD",1750031923988,[[2551.0,0.8268],[2550.9,0.196],[2550.8,6.431],[2550.6,1.674],[2550.5,19.54277931]],[[2551.2,0.1952],[2551.5,0.39400375],[2551.6,4.87653822],[2551.8,1.674]]]
["bitfinex","ETHUSD",1750031923989,[[2551.0,0.8268],[2550.9,0.196],[2550.8,6.431],[2550.6,1.674],[2550.5,19.54277931]],[[2551.1,0.12267538],[2551.2,0.1952],[2551.3,0.92361887],[2551.5,0.39400375],[2551.6,4.87653822]]]
["bitfinex","ETHUSD",1750031924191,[[2551.0,0.8268],[2550.9,0.196],[2550.8,6.431],[2550.6,1.674],[2550.5,19.54277931]],[[2551.2,0.1952],[2551.4,0.92361887],[2551.5,0.39400375],[2551.6,4.87653822],[2647.0,3.0]]]
["bitfinex","ETHUSD",1750031924412,[[2551.0,0.8268],[2550.9,0.196],[2550.8,6.431],[2550.6,1.674],[2550.5,14.66624109]],[[2551.2,0.1952],[2551.3,0.92361887],[2551.5,0.39400375],[2551.6,4.87653822],[2552.7,3.91743889]]]
["bitfinex","ETHUSD",1750031924583,[[2551.0,0.8268],[2550.9,6.627],[2550.6,1.674],[2550.5,10.74552075],[2550.4,3.92087228]],[[2551.1,0.12267605],[2551.2,0.1952],[2551.4,5.80015709],[2551.5,0.39400375],[2552.5,4.132]]]
["bitfinex","ETHUSD",1750031924788,[[2551.0,0.8268],[2550.9,6.627],[2550.6,1.674],[2550.5,10.74552075],[2550.4,3.92087228]],[[2551.2,0.1952],[2551.4,5.80015709],[2551.5,0.39400375],[2552.5,4.132]]]
["bitfinex","ETHUSD",1750031924789,[[2551.0,0.8268],[2550.9,6.627],[2550.6,1.674],[2550.5,10.74552075],[2550.4,3.92087228]],[[2551.2,0.1952],[2551.3,0.92361887],[2551.4,4.87653822],[2551.5,0.39400375],[2552.3,0.66123886]]]
["bitfinex","ETHUSD",1750031924996,[[2551.0,0.8268],[2550.9,6.627],[2550.6,1.674],[2550.5,10.74552075],[2550.4,3.92087228]],[[2551.1,0.12267718],[2551.2,0.1952],[2551.3,0.92361887],[2551.4,4.87653822],[2551.5,0.39400375]]]
["bitfinex","ETHUSD",1750031925284,[[2551.0,0.8268],[2550.9,6.627],[2550.6,1.674],[2550.5,10.74552075],[2550.4,3.92087228]],[[2551.2,0.1952],[2551.3,0.92361887],[2551.4,4.87653822],[2551.5,0.39400375],[2552.6,3.9175844]]]
["bitfinex","ETHUSD",1750031925507,[[2551.0,0.8268],[2550.9,6.627],[2550.6,1.674],[2550.5,10.74552075],[2550.4,3.92087228]],[[2551.1,0.12267812],[2551.2,0.1952],[2551.3,0.92361887],[2551.4,4.87653822],[2551.5,0.39400375]]]
["bitfinex","ETHUSD",1750031925695,[[2551.0,0.8268],[2550.9,6.627],[2550.6,1.674],[2550.5,10.74552075],[2550.4,3.92087228]],[[2551.2,0.1952],[2551.4,5.80015709],[2551.5,0.39400375],[2552.4,4.99175606],[2647.0,3.0]]]
["bitfinex","ETHUSD",1750031925915,[[2551.0,0.8268],[2550.9,6.627],[2550.6,1.674],[2550.5,10.74552075],[2550.4,3.92087228]],[[2551.1,0.12267716],[2551.2,0.1952],[2551.4,5.80015709],[2551.5,0.39400375],[2552.4,4.99175606]]]
["bitfinex","ETHUSD",1750031926224,[[2551.0,0.8268],[2550.9,6.627],[2550.6,1.674],[2550.5,10.74552075],[2550.4,3.92087228]],[[2551.1,0.12267777],[2551.2,0.1952],[2551.4,5.80015709],[2551.5,0.39400375],[2552.4,4.99175606]]]
["bitfinex","ETHUSD",1750031926431,[[2551.0,0.8268],[2550.9,6.627],[2550.6,1.674],[2550.5,14.66631622],[2381.6,47.78282719]],[[2551.2,0.1952],[2551.4,5.80015709],[2551.5,0.39400375],[2552.4,4.99175606],[2552.9,9.36558803]]]
["bitfinex","ETHUSD",1750031926632,[[2551.0,0.8268],[2550.9,6.627],[2550.6,1.674],[2550.5,14.66631622],[2546.5,15.53430937]],[[2551.2,0.1952],[2551.4,5.80015709],[2551.5,0.39400375],[2552.4,4.99175606],[2552.9,9.36558803]]]
["bitfinex","ETHUSD",1750031926933,[[2550.9,6.623],[2550.8,0.7609],[2550.7,1.674],[2550.5,0.74552075],[2550.4,13.92086857]],[[2551.2,0.1952],[2551.4,5.80015709],[2551.5,0.39400375],[2552.3,3.6217312],[2552.4,4.99175606]]]
["bitfinex","ETHUSD",1750031927927,[[2550.9,6.623],[2550.8,0.7609],[2550.7,1.674],[2550.5,0.74552075],[2550.4,13.92086857]],[[2551.1,0.12267781],[2551.2,0.1952],[2551.4,5.80015709],[2551.5,0.39400375],[2552.3,3.6217312]]]
["bitfinex","ETHUSD",1750031928129,[[2550.9,6.623],[2550.8,0.7609],[2550.7,1.674],[2550.5,0.74552075],[2550.4,13.92086857]],[[2551.0,0.12267782],[2551.2,0.1952],[2551.4,5.80015709],[2551.5,0.39400375],[2552.3,3.6217312]]]
["bitfinex","ETHUSD",1750031928340,[[2550.9,6.623],[2550.8,0.7609],[2550.7,1.674],[2550.5,0.74552075],[2550.4,13.92086857]],[[2551.2,0.1952],[2551.4,5.80015709],[2551.5,0.39400375],[2552.3,3.6217312],[2552.5,8.02372502]]]
["bitfinex","ETHUSD",1750031928514,[[2550.9,6.623],[2550.8,0.7609],[2550.7,1.674],[2550.5,0.74552075],[2550.4,13.92086857]],[[2551.2,0.1952],[2551.4,5.80015709],[2551.5,0.39400375],[2552.3,3.6217312],[2552.5,4.132]]]
["bitfinex","ETHUSD",1750031928714,[[2550.9,6.623],[2550.8,0.7609],[2550.7,1.674],[2550.5,0.74552075],[2550.4,13.92086857]],[[2551.1,0.12267812],[2551.2,0.1952],[2551.4,5.80015709],[2551.5,0.39400375],[2552.3,3.6217312]]]
["bitfinex","ETHUSD",1750031928914,[[2550.9,6.623],[2550.8,0.7609],[2550.7,1.674],[2550.5,0.74552075],[2550.4,13.92086857]],[[2551.2,0.1952],[2551.4,5.80015709],[2551.5,0.39400375],[2552.3,3.6217312],[2647.8,0.0270674]]]
["bitfinex","ETHUSD",1750031929501,[[2550.9,6.623],[2550.8,0.7609],[2550.7,1.674],[2550.5,0.74552075],[2550.4,13.92086857]],[[2551.2,0.1952],[2551.4,5.80015709],[2551.5,0.39400375],[2552.3,3.6217312],[2583.9,0.15675248]]]
["bitfinex","ETHUSD",1750031930113,[[2550.5,0.74552075]],[[2551.2,0.1952],[2551.4,5.80015709],[2551.5,0.39400375],[2552.3,3.6217312],[2583.9,0.15675248]]]
["bitfinex","ETHUSD",1750031930114,[[2550.6,0.7514],[2550.5,0.74552075],[2550.2,10.0],[2550.1,3.92134397],[2549.9,20.49759994]],[[2551.0,4.87653822],[2551.4,0.92361887],[2551.5,0.39400375],[2551.7,10.0],[2551.8,2.33523886]]]
["bitfinex","ETHUSD",1750031930317,[[2550.6,0.9474],[2550.4,16.424],[2550.3,1.674],[2550.2,10.0],[2550.1,3.92133052]],[[2551.0,4.87653822],[2551.1,0.1952],[2551.3,0.92361887],[2551.5,0.39400375],[2551.7,10.0]]]
["bitfinex","ETHUSD",1750031930497,[[2550.6,0.9474],[2550.4,16.424],[2550.3,1.674],[2550.1,3.92133052]],[[2551.0,4.87653822],[2551.1,0.1952],[2551.5,0.39400375],[2551.7,10.0]]]
["bitfinex","ETHUSD",1750031930498,[[2550.6,0.9474],[2550.4,16.424],[2550.3,1.674],[2550.1,3.92133052],[2549.7,3.92201352]],[[2551.0,4.87653822],[2551.1,0.1952],[2551.4,0.92361887],[2551.5,0.39400375],[2551.7,10.0]]]
["bitfinex","ETHUSD",1750031930724,[[2550.6,0.9474],[2550.4,16.424],[2550.3,1.674],[2550.2,3.92125504],[2549.7,3.92201352]],[[2551.0,4.87653822],[2551.1,0.1952],[2551.3,0.92361887],[2551.5,0.39400375],[2551.7,10.0]]]
["bitfinex","ETHUSD",1750031930935,[[2550.7,10.0],[2550.6,2.68454],[2550.4,16.424],[2550.3,5.59502706],[2550.2,3.92125504]],[[2551.1,0.1952],[2551.2,4.87653822],[2551.4,0.92361887],[2551.5,0.39400375],[2551.7,10.0]]]
["bitfinex","ETHUSD",1750031931104,[[2550.7,10.0],[2550.6,2.68454],[2550.4,10.34486303],[2550.3,1.674],[2550.2,8.79773887]],[[2551.0,0.12268296],[2551.1,0.1952],[2551.4,5.80015709],[2551.5,0.39400375],[2551.8,1.674]]]
["bitfinex","ETHUSD",1750031931418,[[2550.7,10.0],[2550.6,9.10654],[2550.3,1.674],[2550.2,3.92121509],[2550.0,8.79809992]],[[2551.1,0.1952],[2551.2,4.87653822],[2551.4,0.92361887],[2551.5,0.39400375],[2551.7,10.0]]]
["bitfinex","ETHUSD",1750031931739,[[2550.7,10.0],[2550.6,7.3694],[2550.3,5.59509908],[2550.1,3.92137479],[2550.0,4.87653822]],[[2551.1,0.1952],[2551.2,4.87653822],[2551.3,0.92361887],[2551.5,0.39400375],[2551.7,10.0]]]
["bitfinex","ETHUSD",1750031931928,[[2550.7,10.0],[2550.6,7.3694],[2550.4,3.92094667],[2550.3,1.674],[2550.2,3.9212593]],[[2551.0,0.12268419],[2551.1,0.1952],[2551.2,4.87653822],[2551.4,0.92361887],[2551.5,0.39400375]]]
["bitfinex","ETHUSD",1750031932238,[[2550.7,10.0],[2550.6,7.3694],[2550.3,5.59505193],[2550.2,3.9212593],[2549.4,3.47871071]],[[2551.1,0.1952],[2551.2,4.87653822],[2551.3,0.92361887],[2551.5,0.39400375],[2552.5,11.94145665]]]
["bitfinex","ETHUSD",1750031932403,[[2550.7,10.0],[2550.6,7.3694],[2550.3,5.59505193],[2550.2,3.9212593],[2549.4,3.47871071]],[[2551.1,0.1952],[2551.2,4.87653822],[2551.4,0.92361887],[2551.5,0.39400375],[2552.5,11.94145665]]]
["bitfinex","ETHUSD",1750031932604,[[2550.7,10.0],[2550.6,7.3694],[2550.4,3.92093321],[2550.3,1.674],[2550.2,3.9212593]],[[2551.1,0.1952],[2551.2,4.87653822],[2551.3,0.92361887],[2551.5,0.39400375],[2552.5,8.02372502]]]
["bitfinex","ETHUSD",1750031932927,[[2550.7,10.0],[2550.6,7.3694],[2550.4,3.92093321],[2550.3,1.674],[2550.2,3.9212593]],[[2551.1,0.1952],[2551.2,4.87653822],[2551.4,0.92361887],[2551.5,0.39400375],[2552.5,8.02372502]]]
["bitfinex","ETHUSD",1750031933303,[[2550.7,11.73694],[2550.6,7.3694],[2550.4,3.92093321],[2550.3,1.674],[2550.2,3.9212593]],[[2551.0,0.12268093],[2551.1,0.1952],[2551.2,4.87653822],[2551.4,0.92361887],[2551.5,0.39400375]]]
["bitfinex","ETHUSD",1750031933532,[[2550.7,11.73694],[2550.6,7.3694],[2550.4,3.92093321],[2550.3,1.674],[2550.2,3.9212593]],[[2550.9,0.12268094],[2551.1,0.1952],[2551.2,4.87653822],[2551.4,0.92361887],[2551.5,0.39400375]]]
["bitfinex","ETHUSD",1750031933731,[[2550.7,11.73694],[2550.6,7.3694],[2550.4,3.92093321],[2550.3,1.674],[2550.2,3.9212593]],[[2551.1,0.1952],[2551.2,4.87653822],[2551.4,0.92361887],[2551.5,0.39400375]]]
["bitfinex","ETHUSD",1750031933732,[[2550.7,11.73694],[2550.6,7.3694],[2550.4,3.92093321],[2550.3,1.674],[2550.2,3.9212593]],[[2551.1,0.1952],[2551.2,4.87653822],[2551.4,0.92361887],[2551.5,0.39400375],[2644.9,4.82]]]
["bitfinex","ETHUSD",1750031933948,[[2550.7,11.73694],[2550.6,7.3694],[2550.4,3.92093321],[2550.3,1.674],[2550.2,3.9212593]],[[2551.0,0.12267986],[2551.1,0.1952],[2551.2,4.87653822],[2551.4,0.92361887],[2551.5,0.39400375]]]
["bitfinex","ETHUSD",1750031934169,[[2550.7,11.73694],[2550.6,7.3694],[2550.4,3.92093321],[2550.3,1.674],[2550.2,3.9212593]],[[2551.1,0.1952],[2551.2,4.87653822],[2551.4,0.92361887],[2551.5,0.39400375],[2643.9,0.02]]]
["bitfinex","ETHUSD",1750031934357,[[2550.7,11.73694],[2550.6,7.3694],[2550.4,3.92093321],[2550.3,1.674],[2550.2,3.9212593]],[[2551.0,0.12268046],[2551.1,0.1952],[2551.2,4.87653822],[2551.4,0.92361887],[2551.5,0.39400375]]]
["bitfinex","ETHUSD",1750031934563,[[2550.7,11.73694],[2550.6,7.3694],[2550.4,3.92093321],[2550.3,1.674],[2550.2,3.9212593]],[[2551.1,0.1952],[2551.2,4.87653822],[2551.4,0.92361887],[2551.5,0.39400375],[2555.6,48.0]]]
["bitfinex","ETHUSD",1750031934948,[[2550.7,11.73694],[2550.6,7.3694],[2550.4,3.92093321],[2550.3,1.674],[2550.2,3.9212593]],[[2551.1,0.1952],[2551.2,4.87653822],[2551.4,0.92361887],[2551.5,0.39400375],[2552.1,11.21123886]]]
["bitfinex","ETHUSD",1750031935146,[[2550.7,10.0],[2550.6,7.3694],[2550.4,3.92093321],[2550.3,1.674],[2550.2,3.9212593]],[[2551.0,0.12268094],[2551.1,0.1952],[2551.2,4.87653822],[2551.4,0.92361887],[2551.5,0.39400375]]]
["bitfinex","ETHUSD",1750031935452,[[2550.7,10.0],[2550.6,7.3694],[2550.4,3.92093321],[2550.3,1.674],[2550.2,3.9212593]],[[2551.1,0.1952],[2551.2,4.87653822],[2551.4,0.92361887],[2551.5,0.39400375],[2552.1,13.56923886]]]
["bitfinex","ETHUSD",1750031935656,[[2550.7,10.0],[2550.6,7.3694],[2550.4,3.92093321],[2550.3,1.674],[2550.2,8.79779752]],[[2551.1,0.1952],[2551.2,4.87653822],[2551.4,0.92361887],[2551.5,0.39400375],[2552.1,13.56923886]]]
["bitfinex","ETHUSD",1750031935828,[[2550.7,10.0],[2550.6,7.3694],[2550.4,3.92093321],[2550.3,1.674],[2550.2,8.79779752]],[[2551.0,0.12268098],[2551.1,0.1952],[2551.2,4.87653822],[2551.4,0.92361887],[2551.5,0.39400375]]]
["bitfinex","ETHUSD",1750031936034,[[2550.7,10.0],[2550.6,7.3694],[2550.4,3.92093321],[2550.3,1.674],[2550.2,8.79779752]],[[2551.1,0.1952],[2551.4,5.80015709],[2551.5,0.39400375],[2645.9,0.02],[2646.0,0.005]]]
["bitfinex","ETHUSD",1750031936354,[[2550.7,10.0],[2550.6,7.3694],[2550.4,3.92093321],[2550.3,1.674],[2550.2,8.79779752]],[[2551.0,0.12268073],[2551.1,0.1952],[2551.4,5.80015709],[2551.5,0.39400375],[2552.5,3.89172502]]]
["bitfinex","ETHUSD",1750031936542,[[2550.7,10.46166489],[2550.6,7.3694],[2550.4,3.92093321],[2550.3,1.674],[2550.2,8.79779752]],[[2551.1,0.1952],[2551.4,5.80015709],[2551.5,0.39400375],[2552.3,4.64258739],[2552.5,3.89172502]]]
["bitfinex","ETHUSD",1750031936873,[[2550.7,10.46166489],[2550.6,7.3694],[2550.5,3.92079384],[2550.4,4.87653822],[2550.3,5.59509761]],[[2551.1,0.1952],[2551.4,5.80015709],[2551.5,0.39400375],[2552.0,8.11142369],[2552.3,4.64258739]]]
["bitfinex","ETHUSD",1750031937070,[[2550.7,10.46166489],[2550.6,7.3694],[2550.5,3.92079384],[2550.4,3.92093354],[2550.3,6.55053822]],[[2551.1,0.1952],[2551.4,5.80015709],[2551.5,0.39400375],[2551.9,6.417],[2552.0,8.11142369]]]
["bitfinex","ETHUSD",1750031937244,[[2550.7,10.46166489],[2550.6,7.3694],[2550.5,3.92079384],[2550.3,10.47159129],[2549.5,7.04642477]],[[2551.1,0.1952],[2551.4,5.80015709],[2551.5,0.39400375],[2551.9,6.417],[2552.0,8.11142369]]]
["bitfinex","ETHUSD",1750031937443,[[2550.7,10.46166489],[2550.6,10.53861352],[2550.4,3.92082647],[2550.3,6.55053822],[2550.2,3.9211737]],[[2551.1,0.1952],[2551.4,4.87653822],[2551.5,0.39400375],[2551.7,0.92361887],[2552.0,8.11142369]]]
["bitfinex","ETHUSD",1750031937648,[[2550.8,1.06040083],[2550.7,10.46166489],[2550.6,10.34261352],[2550.5,4.87653822],[2550.3,1.674]],[[2551.3,0.1952],[2551.5,0.39400375],[2551.6,5.80015709],[2551.7,10.0],[2551.9,1.674]]]
["bitfinex","ETHUSD",1750031937855,[[2550.9,6.415],[2550.8,1.06040083],[2550.7,10.46166489],[2550.6,3.92061352],[2550.5,4.87653822]],[[2551.3,0.1952],[2551.5,1.31762262],[2551.6,4.87653822],[2551.8,10.0],[2551.9,1.674]]]
["bitfinex","ETHUSD",1750031938455,[[2550.9,6.415],[2550.8,1.0212],[2550.7,10.46166489],[2550.5,8.79725772],[2550.3,5.59504578]],[[2551.2,0.12267599],[2551.3,0.1952],[2551.4,0.92361887],[2551.5,0.39400375],[2551.6,4.87653822]]]
["bitfinex","ETHUSD",1750031938661,[[2550.9,6.415],[2550.8,1.0212],[2550.7,10.46166489],[2550.5,3.9207195],[2550.3,10.471584]],[[2551.3,0.1952],[2551.4,0.92361887],[2551.5,0.39400375],[2551.6,4.87653822],[2552.4,5.5942484]]]
["bitfinex","ETHUSD",1750031938857,[[2550.9,6.415],[2550.8,1.0212],[2550.7,10.46166489],[2550.4,3.92086711],[2550.3,10.471584]],[[2551.3,0.1952],[2551.4,0.92361887],[2551.5,0.39400375],[2551.6,4.87653822],[2551.8,10.0]]]
["bitfinex","ETHUSD",1750031939045,[[2550.8,0.196],[2550.6,0.8252],[2550.4,10.0],[2550.3,1.674],[2550.2,3.92118467]],[[2551.2,4.87653822],[2551.3,0.1952],[2551.4,0.92361887],[2551.5,0.39400375],[2551.8,10.0]]]
["bitfinex","ETHUSD",1750031939250,[[2550.6,0.8252],[2550.4,10.0],[2550.3,1.674],[2550.2,3.92118467]],[[2551.3,0.1952],[2551.5,0.39400375]]]
["bitfinex","ETHUSD",1750031939251,[[2550.6,1.0212],[2550.4,10.0],[2550.3,1.674],[2550.2,3.92115646],[2550.1,3.92126845]],[[2551.0,4.87653822],[2551.1,0.1952],[2551.3,0.92361887],[2551.5,0.39400375],[2551.6,10.0]]]
["bitfinex","ETHUSD",1750031939449,[[2550.6,1.0212],[2550.3,1.674]],[[2551.1,0.1952],[2551.5,0.39400375]]]
["bitfinex","ETHUSD",1750031939450,[[2550.7,10.0],[2550.6,7.4362],[2550.3,1.674],[2549.9,20.65424944],[2549.8,4.72]],[[2551.1,0.1952],[2551.2,4.87653822],[2551.4,0.92361887],[2551.5,0.39400375],[2551.8,10.0]]]
["bitfinex","ETHUSD",1750031939673,[[2550.7,10.0],[2550.6,7.4362],[2550.4,3.92088397],[2550.3,5.59510731],[2550.1,4.87653822]],[[2551.1,0.1952],[2551.2,4.87653822],[2551.3,0.92361887],[2551.5,0.39400375],[2551.8,10.0]]]
["bitfinex","ETHUSD",1750031939868,[[2550.7,10.0],[2550.6,7.4362],[2550.4,3.92088397],[2550.3,5.59510731],[2550.1,4.87653822]],[[2551.1,0.1952],[2551.2,4.87653822],[2551.4,0.92361887],[2551.5,0.39400375],[2551.8,10.0]]]
["bitfinex","ETHUSD",1750031940070,[[2550.7,10.0],[2550.6,7.4362],[2550.4,3.92088397],[2550.3,1.674],[2550.2,3.92121168]],[[2551.0,0.12268182],[2551.1,0.1952],[2551.2,4.87653822],[2551.4,0.92361887],[2551.5,0.39400375]]]
["bitfinex","ETHUSD",1750031940274,[[2550.7,10.0],[2550.6,7.4362],[2550.4,3.92088397],[2550.3,1.674],[2550.2,3.92121168]],[[2551.1,0.1952],[2551.2,4.87653822],[2551.4,0.92361887],[2551.5,0.39400375],[2554.4,12.45352007]]]
["bitfinex","ETHUSD",1750031940477,[[2550.7,11.74362],[2550.6,7.4362],[2550.4,3.92088397],[2550.3,1.674],[2550.2,3.92121168]],[[2551.1,0.1952],[2551.4,5.80015709],[2551.5,0.39400375],[2551.8,1.674],[2551.9,17.01749234]]]
["bitfinex","ETHUSD",1750031940673,[[2550.7,11.74362],[2550.6,7.4362],[2550.4,3.92088397],[2550.3,1.674],[2550.2,3.92121168]],[[2551.1,0.1952],[2551.4,5.80015709],[2551.5,0.39400375],[2551.7,10.66123886],[2551.8,1.674]]]
["bitfinex","ETHUSD",1750031940850,[[2550.7,11.74362],[2550.6,7.4362],[2550.4,3.92088397],[2550.3,1.674],[2550.2,3.92121168]],[[2551.0,0.1226809],[2551.1,0.1952],[2551.4,5.80015709],[2551.5,0.39400375],[2551.7,10.66123886]]]
["bitfinex","ETHUSD",1750031941053,[[2550.7,11.74362],[2550.6,7.4362],[2550.4,3.92088397],[2550.3,1.674],[2550.2,3.92121168]],[[2551.1,0.1952],[2551.4,5.80015709],[2551.5,0.39400375],[2551.7,10.66123886],[2553.9,11.29694906]]]
["bitfinex","ETHUSD",1750031941254,[[2550.7,11.74362],[2550.6,7.4362],[2550.4,3.92088397],[2550.3,1.674],[2550.2,3.92121168]],[[2551.1,0.1952],[2551.4,5.80015709],[2551.5,0.39400375],[2551.7,10.0],[2552.0,8.77266255]]]
["bitfinex","ETHUSD",1750031941792,[[2550.7,11.74362],[2550.6,7.4362],[2550.4,3.92088397],[2550.3,1.674],[2550.2,3.92121168]],[[2551.0,0.1226809],[2551.1,0.1952],[2551.3,0.92361887],[2551.4,4.87653822],[2551.5,0.39400375]]]
["bitfinex","ETHUSD",1750031941972,[[2550.7,11.74362],[2550.6,7.4362],[2550.4,3.92088397],[2550.3,1.674],[2550.2,3.92121168]],[[2551.1,0.1952],[2551.3,0.92361887],[2551.4,4.87653822],[2551.5,0.39400375],[2646.9,5.15136416]]]
["bitfinex","ETHUSD",1750031942284,[[2550.7,11.74362],[2550.6,7.4362],[2550.4,3.92088397],[2550.3,6.55053822],[2550.2,3.92121168]],[[2551.1,0.1952],[2551.3,0.92361887],[2551.4,4.87653822],[2551.5,0.39400375],[2646.9,5.15136416]]]
["bitfinex","ETHUSD",1750031942689,[[2550.8,1.917982],[2550.7,10.0],[2550.6,7.4362],[2550.5,3.92076079],[2550.3,10.47158745]],[[2551.1,0.1952],[2551.4,5.80015709],[2551.5,0.39400375],[2551.6,10.0],[2552.7,8.04950628]]]
["bitfinex","ETHUSD",1750031942996,[[2550.8,1.917982],[2550.7,10.0],[2550.6,7.4362],[2550.5,3.92076079],[2550.3,10.47158745]],[[2551.1,0.1952],[2551.4,0.92361887],[2551.5,0.39400375],[2551.6,14.87653822],[2552.7,8.04950628]]]
["bitfinex","ETHUSD",1750031943291,[[2550.8,1.917982],[2550.7,10.0],[2550.6,7.4362],[2550.3,6.55053822],[2382.8,0.15]],[[2551.0,0.12267611],[2551.1,0.1952],[2551.4,0.92361887],[2551.5,0.39400375],[2551.6,4.87653822]]]
["bitfinex","ETHUSD",1750031943507,[[2550.9,6.411],[2550.8,2.113982],[2550.7,10.0],[2550.6,0.8252],[2550.5,8.79725768]],[[2551.3,0.1952],[2551.4,0.92361887],[2551.5,0.39400375],[2551.6,4.87653822],[2551.9,10.0]]]
["bitfinex","ETHUSD",1750031943672,[[2550.9,6.411],[2550.8,2.113982],[2550.7,10.0],[2550.6,0.8252],[2550.5,8.79725768]],[[2551.3,0.1952],[2551.4,0.92361887],[2551.5,0.39400375],[2551.6,4.87653822],[2552.9,9.3655649]]]
["bitfinex","ETHUSD",1750031943868,[[2550.9,6.411],[2550.8,2.113982],[2550.7,10.0],[2550.6,0.8252],[2550.5,8.79725768]],[[2551.3,0.1952],[2551.4,0.92361887],[2551.5,0.39400375],[2551.6,4.87653822],[2552.7,4.132]]]
["bitfinex","ETHUSD",1750031944066,[[2550.9,6.411],[2550.8,2.113982],[2550.7,10.0],[2550.6,0.8252],[2550.5,8.79725768]],[[2551.3,0.1952],[2551.4,0.92361887],[2551.5,0.39400375],[2551.6,4.87653822],[2552.2,11.96823886]]]
["bitfinex","ETHUSD",1750031944267,[[2550.9,6.411],[2550.8,2.113982],[2550.7,10.0],[2550.6,0.8252],[2550.5,8.79725768]],[[2551.2,0.12267652],[2551.3,0.1952],[2551.4,0.92361887],[2551.5,0.39400375],[2551.6,4.87653822]]]
["bitfinex","ETHUSD",1750031944468,[[2550.9,6.411],[2550.8,2.113982],[2550.7,10.0],[2550.6,0.8252],[2550.5,8.79725768]],[[2551.3,0.1952],[2551.4,0.92361887],[2551.5,0.39400375],[2551.6,4.87653822]]]
["bitfinex","ETHUSD",1750031944469,[[2550.9,6.411],[2550.8,2.113982],[2550.7,10.0],[2550.6,0.8252],[2550.5,8.79725768]],[[2551.1,0.12267654],[2551.3,0.1952],[2551.4,0.92361887],[2551.5,0.39400375],[2551.6,4.87653822]]]
["bitfinex","ETHUSD",1750031944699,[[2550.9,8.2634982],[2550.8,0.196],[2550.7,10.0],[2550.6,0.8252],[2550.5,8.79725768]],[[2551.0,0.12267656],[2551.3,0.1952],[2551.4,0.92361887],[2551.5,0.39400375],[2551.6,4.87653822]]]
["bitfinex","ETHUSD",1750031944891,[[2550.9,8.2634982],[2550.8,0.196],[2550.7,10.0],[2550.6,0.8252],[2550.5,8.79725768]],[[2551.3,0.1952],[2551.4,0.92361887],[2551.5,0.39400375],[2551.6,4.87653822],[2646.0,0.005]]]
["bitfinex","ETHUSD",1750031945061,[[2550.9,8.2634982],[2550.8,0.196],[2550.7,10.0],[2550.6,0.8252],[2550.5,8.79725768]],[[2551.2,0.12267658],[2551.3,0.1952],[2551.4,0.92361887],[2551.5,0.39400375],[2551.6,4.87653822]]]
["bitfinex","ETHUSD",1750031945267,[[2550.9,8.2634982],[2550.8,0.196],[2550.7,10.0],[2550.6,0.8252],[2550.5,8.79725768]],[[2551.3,0.1952],[2551.4,0.92361887],[2551.5,0.39400375],[2551.6,4.87653822],[2552.0,8.10335351]]]
["bitfinex","ETHUSD",1750031945623,[[2550.9,8.2634982],[2550.8,0.196],[2550.7,10.0],[2550.6,0.8252],[2550.5,8.79725768]],[[2551.3,0.1952],[2551.4,0.92361887],[2551.5,0.39400375],[2551.6,4.87653822],[2552.0,14.51435351]]]
["bitfinex","ETHUSD",1750031946412,[[2550.9,8.2634982],[2550.8,0.196],[2550.7,10.0],[2550.6,0.8252],[2550.5,8.79725768]],[[2551.2,0.12267622],[2551.3,0.1952],[2551.4,0.92361887],[2551.5,0.39400375],[2551.6,4.87653822]]]
["bitfinex","ETHUSD",1750031946592,[[2550.9,8.2634982],[2550.8,0.196],[2550.7,10.0],[2550.6,0.8252],[2550.5,4.87653822]],[[2551.3,1.11881887],[2551.5,0.39400375],[2551.6,4.87653822],[2552.5,6.24972502],[2552.6,3.9175811]]]
["bitfinex","ETHUSD",1750031946759,[[2550.9,8.2634982],[2550.8,0.196],[2550.7,10.0],[2550.6,0.8252],[2550.5,4.87653822]],[[2551.3,0.1952],[2551.4,0.92361887],[2551.5,0.39400375],[2551.6,4.87653822],[2552.4,6.10483579]]]
["bitfinex","ETHUSD",1750031947093,[[2550.9,8.2634982],[2550.8,0.196],[2550.7,10.0],[2550.6,0.8252],[2550.5,4.87653822]],[[2551.2,0.12267659],[2551.3,1.11881887],[2551.5,0.39400375],[2551.6,4.87653822],[2552.4,6.10483579]]]
["bitfinex","ETHUSD",1750031947298,[[2550.9,8.2634982],[2550.8,0.196],[2550.7,10.0],[2550.6,0.8252],[2550.3,10.4715967]],[[2551.3,0.1952],[2551.4,0.92361887],[2551.5,0.39400375],[2551.6,4.87653822],[2552.4,6.10483579]]]
["bitfinex","ETHUSD",1750031947473,[[2550.9,6.411],[2550.8,0.196],[2550.7,10.0],[2550.6,0.8252],[2550.3,10.47155959]],[[2551.3,1.11881887],[2551.5,0.39400375],[2551.6,4.87653822],[2552.4,6.10483579],[2552.7,8.04943548]]]
["bitfinex","ETHUSD",1750031947669,[[2550.9,6.411],[2550.8,0.196],[2550.7,10.0],[2550.6,0.8252],[2550.3,10.47155959]],[[2551.3,0.1952],[2551.4,5.80015709],[2551.5,0.39400375],[2551.7,10.0],[2552.4,6.10483579]]]
["bitfinex","ETHUSD",1750031947986,[[2550.9,6.411],[2550.8,0.196],[2550.7,10.0],[2550.6,0.8252],[2550.4,3.92093493]],[[2551.2,0.92361887],[2551.3,0.1952],[2551.4,4.87653822],[2551.5,0.39400375],[2551.7,10.0]]]
["bitfinex","ETHUSD",1750031948382,[[2550.9,6.411],[2550.8,0.196],[2550.7,10.0],[2550.6,0.8252],[2550.4,3.92093493]],[[2551.2,0.92361887],[2551.3,0.1952],[2551.4,4.87653822],[2551.5,0.39400375],[2551.6,10.0]]]
["bitfinex","ETHUSD",1750031948900,[[2550.9,6.411],[2550.8,0.196],[2550.7,10.0],[2550.6,0.8252],[2550.4,3.92093493]],[[2551.1,0.12267699],[2551.2,0.92361887],[2551.3,0.1952],[2551.4,4.87653822],[2551.5,0.39400375]]]
["bitfinex","ETHUSD",1750031949085,[[2551.0,0.8069],[2550.9,6.45019783],[2550.8,0.196],[2550.7,10.0],[2550.5,3.92072761]],[[2551.1,0.12267674],[2551.2,0.92361887],[2551.3,0.1952],[2551.4,4.87653822],[2551.5,0.39400375]]]
["bitfinex","ETHUSD",1750031949402,[[2551.0,0.8069],[2550.9,6.45019783],[2550.8,0.196],[2550.7,10.0],[2550.5,3.92072761]],[[2551.2,0.92361887],[2551.3,0.1952],[2551.5,0.39400375],[2551.6,4.87653822],[2551.9,1.674]]]
["bitfinex","ETHUSD",1750031949599,[[2551.0,0.8069],[2550.9,6.45019783],[2550.8,0.196],[2550.7,10.0],[2550.5,8.79726583]],[[2551.2,0.92361887],[2551.3,0.1952],[2551.5,0.39400375],[2551.6,4.87653822],[2551.9,1.674]]]
["bitfinex","ETHUSD",1750031949898,[[2551.0,0.8069],[2550.9,6.411],[2550.8,0.196],[2550.7,10.0],[2550.6,3.92062145]],[[2551.2,1.04629266],[2551.3,0.1952],[2551.5,0.39400375],[2551.6,4.87653822],[2551.9,1.674]]]
["bitfinex","ETHUSD",1750031950198,[[2551.0,1.54829],[2550.9,6.411],[2550.8,0.196],[2550.7,10.0],[2550.6,3.92062145]],[[2551.2,1.04629082],[2551.3,0.1952],[2551.5,0.39400375],[2551.6,4.87653822],[2551.9,1.674]]]
["bitfinex","ETHUSD",1750031950396,[[2551.0,1.54829],[2550.9,6.411],[2550.8,0.196],[2550.7,10.0],[2550.5,8.79727589]],[[2551.2,0.92361887],[2551.3,0.1952],[2551.5,0.39400375],[2551.6,4.87653822],[2551.9,1.674]]]
["bitfinex","ETHUSD",1750031951005,[[2551.0,1.54829],[2550.9,6.411],[2550.8,0.196],[2550.7,10.0],[2550.5,8.79727589]],[[2551.1,0.12267068],[2551.2,0.92361887],[2551.3,0.1952],[2551.5,0.39400375],[2551.6,4.87653822]]]
["bitfinex","ETHUSD",1750031951207,[[2551.0,1.54829],[2550.9,6.411],[2550.8,0.196],[2550.7,10.0],[2550.5,8.79727589]],[[2551.2,0.92361887],[2551.3,0.1952],[2551.5,0.39400375],[2551.6,4.87653822],[2647.9,0.02]]]
["bitfinex","ETHUSD",1750031951517,[[2551.0,1.54829],[2550.9,6.411],[2550.8,0.196],[2550.7,10.0],[2550.5,8.79727589]],[[2551.2,0.92361887],[2551.3,0.1952],[2551.5,0.39400375],[2551.6,4.87653822],[2552.7,19.35442128]]]
["bitfinex","ETHUSD",1750031952089,[[2551.0,1.54829],[2550.9,6.411],[2550.8,0.196],[2550.7,10.0],[2550.5,8.79727589]],[[2551.1,0.12267329],[2551.2,0.92361887],[2551.3,0.1952],[2551.5,0.39400375],[2551.6,4.87653822]]]
["bitfinex","ETHUSD",1750031952422,[[2551.0,1.54829],[2550.9,6.411],[2550.8,0.196],[2550.7,10.0],[2550.5,8.79727589]],[[2551.2,0.92361887],[2551.3,0.1952],[2551.5,0.39400375],[2551.6,4.87653822],[2554.3,9.52876627]]]
["bitfinex","ETHUSD",1750031952624,[[2551.0,1.54829],[2550.9,6.411],[2550.8,0.196],[2550.7,10.0],[2550.5,8.79727589]],[[2551.1,0.12267337],[2551.2,0.92361887],[2551.3,0.1952],[2551.5,0.39400375],[2551.6,4.87653822]]]
["bitfinex","ETHUSD",1750031952788,[[2551.0,1.54829],[2550.9,6.411],[2550.8,0.196],[2550.7,10.0],[2550.5,8.79727589]],[[2551.2,0.92361887],[2551.3,0.1952],[2551.5,0.39400375],[2551.6,4.87653822],[2647.9,0.02]]]
["bitfinex","ETHUSD",1750031953208,[[2551.0,1.54829],[2550.9,6.411],[2550.8,0.196],[2550.7,10.0],[2550.5,8.79727589]],[[2551.2,0.92361887],[2551.3,0.1952],[2551.5,0.39400375],[2551.6,4.87653822],[2552.7,15.437]]]
["bitfinex","ETHUSD",1750031953504,[[2551.0,1.54829],[2550.9,6.411],[2550.8,0.196],[2550.7,10.0],[2550.5,8.79727589]],[[2551.1,0.1226726],[2551.2,0.92361887],[2551.3,0.1952],[2551.5,0.39400375],[2551.6,4.87653822]]]
["bitfinex","ETHUSD",1750031953816,[[2551.0,0.8069],[2550.9,6.411],[2550.8,0.196],[2550.7,10.0],[2550.5,4.87653822]],[[2551.2,0.92361887],[2551.3,0.1952],[2551.5,0.39400375],[2551.6,4.87653822],[2552.8,9.36568697]]]
["bitfinex","ETHUSD",1750031954108,[[2551.0,0.8069],[2550.9,6.411],[2550.8,0.196],[2550.7,10.0],[2550.5,8.79731239]],[[2551.1,0.92361887],[2551.3,0.1952],[2551.5,0.39400375],[2551.6,4.87653822],[2552.8,5.44841503]]]
["bitfinex","ETHUSD",1750031954308,[[2551.0,0.8069],[2550.9,6.411],[2550.8,0.196],[2550.7,10.0],[2550.5,8.79731239]],[[2551.2,0.92361887],[2551.3,0.1952],[2551.5,0.39400375],[2551.6,4.87653822],[2552.7,15.437]]]
["bitfinex","ETHUSD",1750031954608,[[2551.0,0.8069],[2550.9,6.411],[2550.8,0.196],[2550.7,10.0],[2550.5,8.79725494]],[[2551.2,0.92361887],[2551.3,0.1952],[2551.5,0.39400375],[2551.6,4.87653822],[2552.7,15.437]]]
["bitfinex","ETHUSD",1750031954819,[[2551.1,0.79399673],[2551.0,16.53753822],[2550.9,6.411],[2550.7,10.0],[2550.4,4.72]],[[2552.0,0.0213579],[2552.4,0.11521784],[2552.5,3.89172502],[2552.6,7.89],[2552.7,11.305]]]
["bitfinex","ETHUSD",1750031955110,[[2551.5,0.7548],[2551.2,16.60969171],[2551.1,0.23439049],[2551.0,1.661],[2550.9,10.33110317]],[[2551.8,0.1952],[2551.9,0.12264199],[2552.0,0.0213579],[2552.4,1.77621784],[2552.5,14.87653822]]]
["bitfinex","ETHUSD",1750031955318,[[2551.5,0.7548],[2551.2,16.60969171],[2551.1,0.23439049],[2551.0,1.661],[2550.9,10.33110317]],[[2551.8,0.1952],[2552.0,0.0213579],[2552.4,1.77621784],[2552.5,14.87653822]]]
["bitfinex","ETHUSD",1750031955319,[[2551.5,7.356],[2551.3,0.03918799],[2551.2,6.60969171],[2551.1,13.91978249],[2551.0,1.661]],[[2551.8,0.1952],[2552.0,0.0213579],[2552.3,4.87653822],[2552.4,1.77621784],[2552.5,10.0]]]
["bitfinex","ETHUSD",1750031955494,[[2551.5,7.356],[2551.3,0.03918799],[2551.2,10.5294115],[2551.1,10.0],[2551.0,5.58101588]],[[2551.8,0.1952],[2552.0,0.0213579],[2552.3,4.87653822],[2552.4,1.77621784],[2552.5,10.0]]]
["bitfinex","ETHUSD",1750031955695,[[2551.5,7.356],[2551.3,0.03918799],[2551.2,10.5294115],[2551.1,10.0],[2551.0,5.58101588]],[[2551.7,0.12264178],[2551.8,0.1952],[2552.0,0.0213579],[2552.3,4.87653822],[2552.4,1.77621784]]]
["bitfinex","ETHUSD",1750031955903,[[2551.5,7.356],[2551.3,0.03918799],[2551.2,10.5294115],[2551.1,10.0],[2551.0,5.58101588]],[[2551.8,0.1952],[2552.0,0.0213579],[2552.3,4.87653822],[2552.4,1.77621784],[2553.2,6.24972502]]]
["bitfinex","ETHUSD",1750031956110,[[2551.5,7.356],[2551.3,0.03918799],[2551.2,6.60969171],[2551.1,13.91979412],[2551.0,5.58101588]],[[2551.8,0.1952],[2552.0,0.0213579],[2552.3,4.87653822],[2552.4,1.77621784],[2552.6,8.08389291]]]
["bitfinex","ETHUSD",1750031956328,[[2551.2,6.60969171],[2551.0,5.58101588]],[[2551.8,0.1952],[2552.0,0.0213579],[2552.3,4.87653822],[2552.4,1.77621784],[2552.6,8.08389291]]]
["bitfinex","ETHUSD",1750031956329,[[2551.2,6.406],[2551.0,12.4158],[2550.7,3.92038906],[2550.6,3.92053308],[2550.5,14.87653822]],[[2551.7,4.87653822],[2552.0,0.0213579],[2552.4,16.65275606],[2552.6,8.68638525],[2552.8,6.406]]]
["bitfinex","ETHUSD",1750031956623,[[2551.2,6.406],[2551.1,0.1952],[2551.0,12.4158],[2550.7,3.92038906],[2550.5,9.1905919]],[[2551.6,0.1952],[2551.7,4.87653822],[2551.9,0.40037532],[2552.0,0.0213579],[2552.4,16.65275606]]]
["bitfinex","ETHUSD",1750031956925,[[2551.1,6.6012],[2551.0,10.7548],[2550.9,1.661],[2550.6,3.92057088],[2550.5,4.87653822]],[[2551.6,0.1952],[2551.7,4.87653822],[2552.0,0.0213579],[2552.2,0.60249234],[2552.3,10.0]]]
["bitfinex","ETHUSD",1750031957315,[[2551.1,6.6012],[2551.0,10.7548],[2550.9,1.661],[2550.7,3.92049206],[2550.5,8.79732298]],[[2551.6,0.1952],[2551.7,4.87653822],[2552.0,0.0213579],[2552.2,0.60249234],[2552.3,10.0]]]
["bitfinex","ETHUSD",1750031957806,[[2551.1,6.6012],[2551.0,10.7548],[2550.9,1.661],[2550.7,3.92049206],[2550.5,8.79732298]],[[2551.5,0.12266431],[2551.6,0.1952],[2551.7,4.87653822],[2552.0,0.0213579],[2552.2,0.60249234]]]
["bitfinex","ETHUSD",1750031958006,[[2551.2,1.7356],[2551.1,6.6012],[2551.0,10.7548],[2550.9,1.661],[2550.7,3.92049206]],[[2551.6,0.1952],[2551.7,4.87653822],[2552.0,0.0213579],[2552.2,0.60249234]]]
["bitfinex","ETHUSD",1750031958007,[[2551.2,1.7356],[2551.1,6.6012],[2551.0,10.7548],[2550.9,1.661],[2550.7,3.92049206]],[[2551.6,0.1952],[2551.7,4.87653822],[2552.0,0.0213579],[2552.2,0.60249234],[2552.5,0.60615434]]]
["bitfinex","ETHUSD",1750031958322,[[2551.2,1.7356],[2551.1,6.6012],[2551.0,10.7548],[2550.9,1.661],[2550.6,3.92056259]],[[2551.5,0.12266429],[2551.6,0.1952],[2551.7,4.87653822],[2552.0,0.0213579],[2552.2,0.60249234]]]
["bitfinex","ETHUSD",1750031958541,[[2551.2,1.7356],[2551.1,6.6012],[2551.0,10.7548],[2550.9,1.661],[2550.6,3.92056259]],[[2551.6,0.1952],[2551.7,4.87653822],[2552.0,0.0213579],[2649.9,0.02],[2650.0,1.001]]]
["bitfinex","ETHUSD",1750031958748,[[2551.2,1.7356],[2551.1,6.6012],[2551.0,10.7548],[2550.9,1.661],[2550.7,8.79700818]],[[2551.6,0.1952],[2551.9,4.87653822],[2552.0,0.0213579],[2552.4,11.77621784],[2552.5,1.20864668]]]
["bitfinex","ETHUSD",1750031958947,[[2551.2,1.7356],[2551.1,6.6012],[2551.0,10.7548],[2550.9,1.661],[2550.7,8.79700818]],[[2551.6,0.1952],[2551.9,4.87653822],[2552.0,0.0213579],[2552.3,20.0],[2552.4,1.77621784]]]
["bitfinex","ETHUSD",1750031959250,[[2551.2,1.7356],[2551.1,6.6012],[2551.0,10.7548],[2550.9,1.661],[2550.8,3.92031824]],[[2551.6,0.1952],[2551.9,4.87653822],[2552.0,0.0213579],[2552.3,10.0],[2552.4,1.77621784]]]
["bitfinex","ETHUSD",1750031959445,[[2551.2,1.7356],[2551.1,6.6012],[2551.0,10.7548],[2550.9,1.661],[2550.8,3.92031824]],[[2551.5,0.12266128],[2551.6,0.1952],[2551.9,4.87653822],[2552.0,0.0213579],[2552.3,10.0]]]
["bitfinex","ETHUSD",1750031959656,[[2551.2,1.7356],[2551.1,6.6012],[2551.0,10.7548],[2550.9,1.661],[2550.8,3.92031824]],[[2551.6,0.1952],[2551.9,4.87653822],[2552.0,0.0213579],[2552.3,10.0],[2556.1,66.68028011]]]
["bitfinex","ETHUSD",1750031959813,[[2551.3,0.74509361],[2551.2,1.7356],[2551.1,6.6012],[2551.0,10.7548],[2550.9,1.661]],[[2551.6,0.1952],[2551.9,4.87653822],[2552.0,0.0213579],[2552.3,10.0],[2552.9,7.80885389]]]
["bitfinex","ETHUSD",1750031960227,[[2551.3,0.74509361],[2551.2,1.7356],[2551.1,6.6012],[2551.0,10.7548],[2550.9,1.661]],[[2551.6,0.1952],[2551.9,4.87653822],[2552.0,0.0213579],[2552.3,10.0],[2552.9,3.89172502]]]
["bitfinex","ETHUSD",1750031960638,[[2551.3,0.74509361],[2551.2,1.7356],[2551.1,6.6012],[2551.0,10.7548],[2550.9,1.661]],[[2551.5,0.12266266],[2551.6,0.1952],[2551.9,5.26472618],[2552.0,0.0213579],[2552.3,10.0]]]
["bitfinex","ETHUSD",1750031960940,[[2551.3,0.74509361],[2551.2,1.7356],[2551.1,6.6012],[2551.0,10.7548],[2550.9,1.661]],[[2551.6,0.1952],[2551.9,5.26472618],[2552.0,0.0213579],[2552.3,10.0],[2553.7,7.78345004]]]
["bitfinex","ETHUSD",1750031961159,[[2551.3,0.74509361],[2551.2,1.7356],[2551.1,6.6012],[2551.0,10.7548],[2550.9,1.661]],[[2551.6,0.1952],[2551.9,5.26472618],[2552.0,0.0213579],[2552.3,10.0],[2552.9,3.89172502]]]
["bitfinex","ETHUSD",1750031961747,[[2551.3,0.74509361],[2551.2,1.7356],[2551.1,0.1952],[2551.0,10.7548],[2548.6,7.76715468]],[[2551.6,0.1952],[2551.9,5.26472618],[2552.0,0.0213579],[2552.3,10.0],[2552.9,7.80884812]]]
["bitfinex","ETHUSD",1750031961934,[[2551.2,8.1416],[2551.1,0.1952],[2551.0,12.4158],[2550.5,3.92074202],[2548.6,7.76715468]],[[2551.6,0.1952],[2551.9,5.26472618],[2552.0,0.0213579],[2552.3,10.0],[2552.9,7.80884812]]]
["bitfinex","ETHUSD",1750031963023,[[2551.2,8.1416],[2551.1,0.1952],[2551.0,12.4158],[2550.5,3.92074202],[2549.5,3.88357734]],[[2551.6,0.1952],[2551.9,5.26472618],[2552.0,0.0213579],[2552.3,10.0],[2552.9,7.80884812]]]
["bitfinex","ETHUSD",1750031963232,[[2551.2,8.1416],[2551.1,0.1952],[2551.0,12.4158],[2550.7,3.92037777],[2550.6,4.87653822]],[[2551.6,0.1952],[2551.9,5.26472618],[2552.0,0.0213579],[2552.2,10.0],[2552.3,10.0]]]
["bitfinex","ETHUSD",1750031963824,[[2551.2,8.1416],[2551.1,0.1952],[2551.0,12.4158],[2550.7,3.92037777],[2550.6,4.87653822]],[[2551.5,0.12266424],[2551.6,0.1952],[2551.9,5.26472618],[2552.0,0.0213579],[2552.2,10.0]]]
["bitfinex","ETHUSD",1750031964065,[[2551.2,8.1416],[2551.1,0.1952],[2551.0,12.4158],[2550.7,3.92037777],[2550.6,4.87653822]],[[2551.6,0.1952],[2551.9,5.26472618],[2552.0,0.0213579],[2552.2,10.0],[2557.6,24.90704015]]]
["bitfinex","ETHUSD",1750031964216,[[2551.2,8.1416],[2551.1,0.1952],[2551.0,12.4158],[2550.7,3.92037777],[2550.6,4.87653822]],[[2551.5,0.12266486],[2551.6,0.1952],[2551.9,5.26472618],[2552.0,0.0213579],[2552.2,10.0]]]
["bitfinex","ETHUSD",1750031964571,[[2550.6,2.4583],[2550.4,10.0],[2550.3,8.64110342],[2550.2,4.87653822],[2550.1,3.92140626]],[[2551.3,5.07173822],[2551.9,0.38818796],[2552.0,0.0213579],[2552.1,6.406],[2552.2,20.0]]]
["bitfinex","ETHUSD",1750031964774,[[2550.7,16.406],[2550.6,2.4583],[2550.3,3.92110342],[2550.1,3.92140626],[2550.0,4.87653822]],[[2551.2,0.12267919],[2551.3,4.87653822],[2551.7,10.0],[2551.8,1.66],[2551.9,8.27818796]]]
["bitfinex","ETHUSD",1750031965067,[[2550.8,0.03920041],[2550.7,16.406],[2550.6,7.33483822],[2550.5,3.9207961],[2550.3,3.92110342]],[[2551.1,0.12267379],[2551.7,14.87653822],[2551.8,1.66],[2551.9,8.27818796],[2552.5,2.358]]]
["bitfinex","ETHUSD",1750031965369,[[2550.8,2.61320427],[2550.7,16.406],[2550.6,7.33483822],[2550.5,3.9207961],[2550.3,3.92110342]],[[2551.3,0.1952],[2551.7,6.53653822],[2551.9,14.68418796],[2552.1,10.55],[2552.5,2.358]]]
["bitfinex","ETHUSD",1750031965571,[[2550.8,2.61320427],[2550.7,16.406],[2550.6,7.33483822],[2550.5,3.9207961],[2550.3,3.92110342]],[[2551.3,0.1952],[2551.7,4.87653822],[2551.9,8.27818796],[2552.1,10.55],[2552.5,2.358]]]
["bitfinex","ETHUSD",1750031965732,[[2550.8,2.61320427],[2550.7,16.406],[2550.6,7.33483822],[2550.5,3.9207961],[2550.3,3.92110342]],[[2551.2,0.12267268],[2551.3,0.1952],[2551.7,4.87653822],[2551.9,9.93818796],[2552.1,16.956]]]
["bitfinex","ETHUSD",1750031965935,[[2550.8,2.61320427],[2550.7,16.406],[2550.6,7.33483822],[2550.5,3.9207961],[2550.3,3.92110342]],[[2551.3,0.1952],[2551.7,4.87653822],[2551.9,9.93818796],[2552.1,16.956],[2555.9,22.98544297]]]
["bitfinex","ETHUSD",1750031966545,[[2550.8,2.61320427],[2550.7,16.406],[2550.6,6.53653822],[2550.5,3.9207961],[2550.3,3.92110342]],[[2551.3,0.1952],[2551.7,4.87653822],[2551.9,8.27818796],[2552.1,10.55],[2555.9,22.98544297]]]
["bitfinex","ETHUSD",1750031966768,[[2550.9,0.8046],[2550.8,2.61320427],[2550.7,16.406],[2550.6,6.53653822],[2550.5,3.9207961]],[[2551.3,0.1952],[2551.7,4.87653822],[2551.9,8.27818796],[2552.0,1.6823579],[2552.1,16.956]]]
["bitfinex","ETHUSD",1750031966974,[[2550.9,0.8046],[2550.8,2.61320427],[2550.7,16.406],[2550.6,6.53653822],[2550.5,3.9207961]],[[2551.3,0.1952],[2551.6,0.90473884],[2551.7,4.87653822],[2551.9,8.27818796],[2552.0,1.6823579]]]
["bitfinex","ETHUSD",1750031967268,[[2550.9,0.8046],[2550.8,2.61320427],[2550.7,16.406],[2550.6,6.53653822],[2550.5,3.9207961]],[[2551.3,0.1952],[2551.5,0.90473884],[2551.7,4.87653822],[2551.9,8.27818796],[2552.0,1.6823579]]]
["bitfinex","ETHUSD",1750031967577,[[2550.9,0.8046],[2550.8,2.61320427],[2550.7,16.406],[2550.6,6.53653822],[2550.5,3.9207961]],[[2551.3,0.1952],[2551.6,0.90473884],[2551.7,4.87653822],[2551.9,8.27818796],[2552.0,1.6823579]]]
["bitfinex","ETHUSD",1750031967750,[[2550.9,0.8046],[2550.8,2.61320427],[2550.7,16.406],[2550.6,6.53653822],[2550.5,3.9207961]],[[2551.3,0.1952],[2551.5,0.90473884],[2551.7,4.87653822],[2551.9,8.27818796],[2552.0,1.6823579]]]
["bitfinex","ETHUSD",1750031967949,[[2550.9,0.8046],[2550.8,2.61320427],[2550.7,16.406],[2550.6,6.53653822],[2550.5,3.9207961]],[[2551.3,0.1952],[2551.6,0.90473884],[2551.7,4.87653822],[2551.9,8.27818796],[2552.0,1.6823579]]]
["bitfinex","ETHUSD",1750031968145,[[2550.9,0.8046],[2550.8,2.61320427],[2550.7,16.406],[2550.6,6.53653822],[2550.5,3.9207961]],[[2551.3,0.1952],[2551.7,4.87653822],[2551.9,8.27818796],[2552.0,1.6823579]]]
["bitfinex","ETHUSD",1750031968146,[[2550.9,0.8046],[2550.8,2.61320427],[2550.7,16.406],[2550.6,6.53653822],[2550.5,3.9207961]],[[2551.3,0.1952],[2551.5,0.90473884],[2551.7,4.87653822],[2551.9,8.27818796],[2552.0,1.6823579]]]
["bitfinex","ETHUSD",1750031968352,[[2550.9,0.8046],[2550.8,2.61320427],[2550.7,16.406],[2550.6,6.53653822],[2550.5,3.9207961]],[[2551.3,0.1952],[2551.6,0.90473884],[2551.7,4.87653822],[2551.9,8.27818796],[2552.0,1.6823579]]]
["bitfinex","ETHUSD",1750031968675,[[2550.9,0.8046],[2550.8,2.61320427],[2550.7,16.406],[2550.6,6.53653822],[2550.5,3.9207961]],[[2551.3,0.1952],[2551.5,0.90473884],[2551.7,4.87653822],[2551.9,8.27818796],[2552.0,1.6823579]]]
["bitfinex","ETHUSD",1750031968836,[[2550.9,0.8046],[2550.8,2.61320427],[2550.7,16.406],[2550.6,1.66],[2550.5,3.9207961]],[[2551.3,0.1952],[2551.6,0.90473884],[2551.7,4.87653822],[2551.9,8.27818796],[2552.0,1.6823579]]]
["bitfinex","ETHUSD",1750031969037,[[2550.9,0.8046],[2550.8,2.61320427],[2550.7,16.406],[2550.6,1.66],[2550.5,3.9207961]],[[2551.3,0.1952],[2551.5,0.90473884],[2551.7,4.87653822],[2551.9,8.27818796],[2552.0,1.6823579]]]
["bitfinex","ETHUSD",1750031969237,[[2550.9,0.8046],[2550.8,2.61320427],[2550.7,16.406],[2550.6,1.66],[2550.5,3.9207961]],[[2551.3,0.1952],[2551.4,0.90473884],[2551.7,4.87653822],[2551.9,8.27818796],[2552.0,1.6823579]]]
["bitfinex","ETHUSD",1750031969474,[[2550.9,0.8046],[2550.8,2.61320427],[2550.7,16.406],[2550.6,1.66],[2550.5,3.9207961]],[[2551.2,0.12267399],[2551.3,0.1952],[2551.6,0.90473884],[2551.7,4.87653822],[2551.9,8.27818796]]]
["bitfinex","ETHUSD",1750031969649,[[2550.9,0.8046],[2550.8,2.61320427],[2550.7,16.406],[2550.6,1.66],[2550.5,3.9207961]],[[2551.3,0.1952],[2551.7,4.87653822],[2551.9,8.27818796]]]
["bitfinex","ETHUSD",1750031969650,[[2550.9,2.78698043],[2550.8,0.23520041],[2550.7,16.406],[2550.6,1.66],[2550.5,3.9207961]],[[2551.3,0.1952],[2551.5,0.90473884],[2551.7,4.87653822],[2551.9,8.27818796],[2647.8,0.0270674]]]
["bitfinex","ETHUSD",1750031969973,[[2550.9,2.78698043],[2550.8,0.23520041],[2550.7,16.406],[2550.6,1.66],[2550.5,3.9207961]],[[2551.2,0.12267307],[2551.3,0.1952],[2551.4,0.90473884],[2551.7,4.87653822],[2551.9,8.27818796]]]
["bitfinex","ETHUSD",1750031970165,[[2550.9,2.78698043],[2550.8,0.23520041],[2550.7,16.406],[2550.6,1.66],[2550.5,3.9207961]],[[2551.3,0.1952],[2551.6,0.90473884],[2551.7,4.87653822],[2551.9,8.27818796],[2553.6,3.91604258]]]
["bitfinex","ETHUSD",1750031970364,[[2550.9,2.78698043],[2550.8,0.23520041],[2550.7,16.406],[2550.6,1.66],[2550.4,8.79740643]],[[2551.3,0.1952],[2551.5,5.78127706],[2551.9,8.27818796],[2552.8,3.91729412],[2553.1,3.91682357]]]
["bitfinex","ETHUSD",1750031970559,[[2550.9,2.78698043],[2550.8,0.196],[2550.7,16.406],[2550.6,1.66],[2550.4,8.79740643]],[[2551.2,0.12267423],[2551.3,0.1952],[2551.4,0.90473884],[2551.5,4.87653822],[2551.9,8.27818796]]]
["bitfinex","ETHUSD",1750031970772,[[2550.9,2.78698043],[2550.8,0.196],[2550.7,16.406],[2550.6,1.66],[2550.4,8.79740643]],[[2551.3,0.1952],[2551.4,0.90473884],[2551.5,4.87653822],[2551.9,8.27818796],[2647.0,3.0]]]
["bitfinex","ETHUSD",1750031971149,[[2550.9,2.78698043],[2550.8,0.196],[2550.7,16.406],[2550.6,1.66],[2550.4,8.79740643]],[[2551.3,0.1952],[2551.4,0.90473884],[2551.5,4.87653822],[2551.9,8.27818796],[2552.6,9.62099241]]]
["bitfinex","ETHUSD",1750031972274,[[2550.9,2.78698043],[2550.8,0.23519787],[2550.7,16.406],[2550.6,1.66],[2550.4,8.79740643]],[[2551.3,0.1952],[2551.4,0.90473884],[2551.5,4.87653822],[2551.9,8.27818796],[2552.6,5.70341165]]]
["bitfinex","ETHUSD",1750031972671,[[2550.9,2.78698043],[2550.8,0.23519787],[2550.7,16.406],[2550.6,1.66],[2550.4,8.79740643]],[[2551.3,0.1952],[2551.4,0.90473884],[2551.5,4.87653822],[2551.9,8.27818796],[2552.6,9.62099779]]]
["bitfinex","ETHUSD",1750031972875,[[2550.9,0.8046],[2550.8,0.196],[2550.7,16.406],[2550.6,1.66],[2550.4,8.79740643]],[[2551.3,0.1952],[2551.4,0.90473884],[2551.5,4.87653822],[2551.9,8.27818796],[2552.6,9.62099779]]]
["bitfinex","ETHUSD",1750031973271,[[2550.9,0.8046],[2550.8,0.196],[2550.7,16.406],[2550.6,1.66],[2550.4,8.79740643]],[[2551.2,0.12267607],[2551.3,0.1952],[2551.4,0.90473884],[2551.5,4.87653822],[2551.9,8.27818796]]]
["bitfinex","ETHUSD",1750031973492,[[2550.7,0.7841],[2550.6,1.66],[2550.3,13.92109806],[2550.2,4.87653822],[2549.6,3.92218172]],[[2551.3,0.90473884],[2551.5,4.87653822],[2551.9,8.27818796],[2552.1,19.314],[2552.5,3.89172502]]]
["bitfinex","ETHUSD",1750031973778,[[2550.7,7.3861],[2550.6,1.66],[2550.3,13.92109806],[2550.2,8.79779105],[2550.0,0.38771801]],[[2551.1,0.1952],[2551.4,0.90473884],[2551.5,4.87653822],[2551.9,8.27818796],[2552.1,19.314]]]
["bitfinex","ETHUSD",1750031973942,[[2550.7,7.3861],[2550.6,1.66],[2550.3,13.92109806],[2550.2,8.79779105],[2550.0,0.38771801]],[[2551.1,0.1952],[2551.3,0.90473884],[2551.5,4.87653822],[2551.9,8.27818796],[2552.1,19.314]]]
["bitfinex","ETHUSD",1750031974140,[[2550.7,7.3861],[2550.6,1.66],[2550.4,3.92093614],[2550.3,10.0],[2550.2,8.79779105]],[[2551.1,0.1952],[2551.4,0.90473884],[2551.5,4.87653822],[2551.9,8.27818796],[2552.1,19.314]]]
["bitfinex","ETHUSD",1750031974636,[[2550.7,7.3861],[2550.6,1.66],[2550.3,13.92102715],[2550.2,8.79779105],[2382.8,0.15]],[[2551.1,0.1952],[2551.3,0.90473884],[2551.5,4.87653822],[2551.9,8.27818796],[2552.1,19.314]]]
["bitfinex","ETHUSD",1750031974848,[[2550.7,7.3861],[2550.6,1.66],[2550.4,3.92089726],[2550.3,13.92102715],[2550.2,4.87653822]],[[2551.1,0.1952],[2551.4,0.90473884],[2551.5,4.87653822],[2551.9,8.27818796],[2552.1,19.314]]]
["bitfinex","ETHUSD",1750031975048,[[2550.7,7.3861],[2550.6,1.66],[2550.4,3.92089726],[2550.3,13.92102715],[2550.2,4.87653822]],[[2551.1,0.1952],[2551.3,0.90473884],[2551.5,4.87653822],[2551.9,8.27818796],[2552.1,16.956]]]
["bitfinex","ETHUSD",1750031975270,[[2550.7,7.3861],[2550.6,1.66],[2550.4,3.92089726],[2550.3,13.92102715],[2550.2,4.87653822]],[[2551.1,0.1952],[2551.4,0.90473884],[2551.5,4.87653822],[2551.9,8.27818796],[2552.1,19.314]]]
["bitfinex","ETHUSD",1750031975481,[[2550.7,7.3861],[2550.6,1.66],[2550.4,3.92089726],[2550.3,13.92102715],[2550.2,4.87653822]],[[2551.0,0.12267849],[2551.1,0.1952],[2551.3,0.90473884],[2551.5,4.87653822],[2551.9,8.27818796]]]
["bitfinex","ETHUSD",1750031975676,[[2550.8,0.90461],[2550.7,7.3861],[2550.6,1.66],[2550.4,3.92089726],[2550.3,10.0]],[[2550.9,0.12267849],[2551.1,0.1952],[2551.4,0.90473884],[2551.5,4.87653822],[2551.9,8.27818796]]]
["bitfinex","ETHUSD",1750031975995,[[2550.9,0.7792],[2550.8,5.82034869],[2550.7,6.406],[2550.6,1.66],[2550.3,10.0]],[[2551.4,1.09993884],[2551.9,8.27818796],[2552.0,12.96489612],[2552.1,10.55],[2552.4,0.11521784]]]
["bitfinex","ETHUSD",1750031976198,[[2550.9,0.9752],[2550.8,5.78114822],[2550.7,6.406],[2550.6,5.5805365],[2550.5,3.92079447]],[[2551.4,0.1952],[2551.7,10.0],[2551.8,5.78127706],[2551.9,8.27818796],[2552.0,8.0883579]]]
["bitfinex","ETHUSD",1750031976398,[[2550.9,0.9752],[2550.8,0.90461],[2550.7,6.406],[2550.6,10.45707472],[2550.5,3.92079447]],[[2551.4,0.1952],[2551.6,0.90473884],[2551.7,10.0],[2551.8,4.87653822],[2551.9,8.27818796]]]
["bitfinex","ETHUSD",1750031976603,[[2550.9,0.9752],[2550.8,0.90461],[2550.7,10.32638119],[2550.6,10.45717737],[2548.4,7.76715468]],[[2551.4,0.1952],[2551.5,0.90473884],[2551.7,10.0],[2551.8,4.87653822],[2551.9,8.27818796]]]
["bitfinex","ETHUSD",1750031976755,[[2550.9,0.9752],[2550.8,0.90461],[2550.7,10.32638119],[2550.6,10.45717737],[2548.4,7.76715468]],[[2551.4,0.1952],[2551.6,0.90473884],[2551.7,10.0],[2551.8,4.87653822],[2551.9,8.27818796]]]
["bitfinex","ETHUSD",1750031976957,[[2550.9,0.9752],[2550.8,0.90461],[2550.7,10.32638119],[2550.6,10.45717737],[2548.4,7.76715468]],[[2551.3,0.12266906],[2551.4,0.1952],[2551.5,0.90473884],[2551.7,10.0],[2551.8,4.87653822]]]
["bitfinex","ETHUSD",1750031977296,[[2550.9,0.9752],[2550.8,0.90461],[2550.7,10.32638119],[2550.6,10.45717737],[2548.4,7.76715468]],[[2551.4,1.09993884],[2551.7,10.0],[2551.8,4.87653822],[2552.9,3.91711792],[2553.0,5.44841503]]]
["bitfinex","ETHUSD",1750031977496,[[2550.9,0.9752],[2550.8,0.90461],[2550.7,10.32638119],[2550.6,10.45717737],[2548.4,7.76715468]],[[2551.4,0.1952],[2551.6,0.90473884],[2551.7,10.0],[2551.8,4.87653822],[2552.9,3.91711792]]]
["bitfinex","ETHUSD",1750031977682,[[2550.9,1.0143965],[2550.8,0.90461],[2550.7,10.32638119],[2550.6,10.45717737],[2548.4,7.76715468]],[[2551.4,0.1952],[2551.5,0.90473884],[2551.7,10.0],[2551.8,4.87653822],[2552.9,3.91711792]]]
["bitfinex","ETHUSD",1750031977888,[[2550.9,1.0143965],[2550.8,0.90461],[2550.7,10.32638119],[2550.6,10.45717737],[2550.3,13.92109445]],[[2551.4,0.1952],[2551.6,0.90473884],[2551.7,10.0],[2551.8,4.87653822],[2553.0,9.36545994]]]
["bitfinex","ETHUSD",1750031978208,[[2550.9,1.0143965],[2550.8,0.90461],[2550.7,10.32638119],[2550.6,6.53653822],[2550.5,3.92075429]],[[2551.4,0.1952],[2551.5,0.90473884],[2551.7,10.0],[2551.8,4.87653822],[2552.9,3.91712373]]]
["bitfinex","ETHUSD",1750031978376,[[2550.9,1.0143965],[2550.8,4.82492109],[2550.7,10.32638119],[2550.6,4.87653822],[2549.7,7.84412447]],[[2551.4,0.1952],[2551.8,4.87653822]]]
["bitfinex","ETHUSD",1750031978377,[[2550.9,1.0143965],[2550.8,4.82492109],[2550.7,10.32638119],[2550.6,4.87653822],[2549.7,7.84412447]],[[2551.3,0.12266698],[2551.4,0.1952],[2551.6,0.90473884],[2551.8,4.87653822],[2552.6,0.19389291]]]
["bitfinex","ETHUSD",1750031978704,[[2551.0,0.58393176],[2550.9,1.0143965],[2550.8,6.48592109],[2550.7,10.32638119],[2550.6,4.87653822]],[[2551.2,0.12266674],[2551.4,0.1952],[2551.5,0.90473884],[2551.9,13.15472618],[2552.2,6.406]]]
["bitfinex","ETHUSD",1750031978908,[[2551.1,7.1987],[2551.0,5.46046998],[2550.9,10.03919595],[2550.8,2.56561],[2550.3,10.0]],[[2551.2,0.12266674],[2551.8,0.90473884],[2551.9,8.27818796],[2552.1,10.0],[2552.4,0.11521784]]]
["bitfinex","ETHUSD",1750031979115,[[2551.1,21.31377769],[2551.0,9.38047725],[2550.9,10.0],[2550.8,1.661],[2550.0,5.26425623]],[[2551.2,0.12266674],[2551.6,0.1952],[2551.7,0.90473884],[2551.9,8.27818796],[2552.0,0.0213579]]]
["bitfinex","ETHUSD",1750031979269,[[2551.1,21.31377769],[2551.0,9.38047725],[2550.8,1.661],[2550.6,0.55],[2550.4,4.72]],[[2551.2,0.12266674],[2552.0,0.2165579],[2552.2,0.90473884],[2552.4,1.77621784],[2552.5,16.406]]]
["bitfinex","ETHUSD",1750031979474,[[2551.1,21.31377769],[2551.0,9.38047725],[2550.8,1.661],[2550.6,0.55],[2550.4,4.72]],[[2551.2,0.12266674],[2552.0,0.2165579],[2552.1,0.90473884],[2552.2,10.0],[2552.4,1.77621784]]]
["bitfinex","ETHUSD",1750031979674,[[2551.1,21.31377769],[2551.0,9.38047725],[2550.8,1.661],[2550.6,0.55],[2550.4,4.72]],[[2551.2,0.12266674],[2552.0,0.2165579],[2552.2,10.0],[2552.4,1.77621784]]]
["bitfinex","ETHUSD",1750031979675,[[2551.1,21.31377769],[2551.0,9.38047725],[2550.8,1.661],[2550.7,3.92048091],[2550.6,0.55]],[[2551.2,0.12266674],[2551.9,0.12264605],[2552.0,1.12129674],[2552.2,10.0],[2552.4,1.77621784]]]
["bitfinex","ETHUSD",1750031979869,[[2551.1,21.31377769],[2551.0,9.38047725],[2550.8,1.661],[2550.7,3.92048091],[2550.6,4.47060296]],[[2551.2,0.12266674],[2551.8,0.12264729],[2552.0,0.2165579],[2552.1,0.90473884],[2552.2,10.0]]]
["bitfinex","ETHUSD",1750031980173,[[2551.1,14.90777769],[2551.0,9.38047725],[2550.7,3.92048091],[2550.6,4.47060296],[2549.9,2.63266906]],[[2551.2,0.12266674],[2552.0,1.12129674],[2552.4,0.11521784],[2552.8,10.0],[2553.1,2.358]]]
["bitfinex","ETHUSD",1750031980375,[[2551.1,14.90777769],[2551.0,9.38047725],[2550.7,3.92048091],[2550.6,4.47060296],[2549.9,2.63266906]],[[2551.2,0.12266674],[2552.0,0.2165579],[2552.2,0.90473884],[2552.4,0.11521784],[2552.6,10.19389291]]]
["bitfinex","ETHUSD",1750031980686,[[2551.1,14.90777769],[2551.0,9.38047725],[2550.7,3.92048091],[2550.6,0.55],[2550.3,3.92096925]],[[2551.2,0.12266674],[2552.0,0.2165579],[2552.1,5.78127706],[2552.4,0.11521784],[2552.6,10.19389291]]]
["bitfinex","ETHUSD",1750031980903,[[2551.1,14.90777769],[2551.0,5.46046998],[2550.9,3.92012759],[2550.7,3.92048091],[2550.6,0.55]],[[2551.2,0.12266674],[2552.0,1.12129674],[2552.1,4.87653822],[2552.4,0.11521784],[2552.6,0.19389291]]]
["bitfinex","ETHUSD",1750031981069,[[2551.1,14.90777769],[2551.0,5.46046998],[2550.9,3.92012759],[2550.7,3.92048091],[2550.6,0.55]],[[2551.2,0.12266674],[2552.0,1.12129674],[2552.1,4.87653822],[2552.4,0.11521784],[2552.6,10.19389291]]]
["bitfinex","ETHUSD",1750031981270,[[2551.1,14.90777769],[2551.0,9.38048223],[2550.7,3.92048091],[2550.6,0.55],[2382.8,0.15]],[[2551.2,0.12266674],[2552.0,1.12129674],[2552.1,4.87653822],[2552.4,0.11521784],[2552.6,10.19389291]]]
["bitfinex","ETHUSD",1750031981475,[[2551.1,14.90777769],[2551.0,9.38048223],[2550.7,3.92048091],[2550.6,0.55],[2382.8,0.15]],[[2551.2,0.12266674],[2551.9,0.12264718],[2552.0,1.12129674],[2552.1,4.87653822],[2552.4,0.11521784]]]
["bitfinex","ETHUSD",1750031981675,[[2551.1,14.90777769],[2551.0,9.38048223],[2550.7,3.92048091],[2550.6,0.55],[2549.8,3.88357734]],[[2551.2,0.12266674],[2552.0,1.12129674],[2552.1,4.87653822],[2552.4,0.11521784],[2648.9,0.02]]]
["bitfinex","ETHUSD",1750031981876,[[2551.1,14.90777769],[2551.0,9.38048223],[2550.8,3.92031753],[2550.6,0.55],[2550.2,3.92125934]],[[2551.2,0.12266674],[2551.9,0.1226465],[2552.0,1.12129674],[2552.1,4.87653822],[2552.4,0.11521784]]]
["bitfinex","ETHUSD",1750031982075,[[2551.1,14.90777769],[2551.0,9.38048223],[2550.8,3.92031753],[2550.6,0.55],[2550.2,3.92125934]],[[2551.2,0.12266674],[2552.0,1.12129674],[2552.1,4.87653822],[2552.4,0.11521784],[2553.4,3.91637018]]]
["bitfinex","ETHUSD",1750031982299,[[2551.1,14.90777769],[2551.0,9.38048223],[2550.6,4.47050439],[2550.2,3.92125934],[2549.7,3.88357734]],[[2551.2,0.12266674],[2552.0,1.12129674],[2552.1,4.87653822],[2552.4,0.11521784],[2553.4,3.91637018]]]
["bitfinex","ETHUSD",1750031982794,[[2551.1,14.90777769],[2551.0,9.38048223],[2550.7,3.92047678],[2550.6,0.55],[2550.2,3.92125934]],[[2551.2,0.12266674],[2552.0,1.12129674],[2552.1,4.87653822],[2552.2,0.38367647],[2552.4,0.11521784]]]
["bitfinex","ETHUSD",1750031982971,[[2551.1,14.90777769],[2551.0,9.38048223],[2550.7,3.92047678],[2550.6,0.55],[2550.5,4.72]],[[2551.2,0.12266674],[2551.9,0.12264654],[2552.0,1.12129674],[2552.1,4.87653822],[2552.2,0.38367647]]]
["bitfinex","ETHUSD",1750031983173,[[2551.1,14.90777769],[2551.0,9.38048223],[2550.7,3.92047678],[2550.6,0.55],[2550.5,4.72]],[[2551.2,0.12266674],[2552.0,0.2165579],[2552.1,5.78107023],[2552.2,0.38367647],[2555.1,16.36732446]]]
["bitfinex","ETHUSD",1750031983774,[[2551.1,14.90777769],[2551.0,9.38048223],[2550.7,3.92047678],[2550.6,0.55],[2550.5,4.72]],[[2551.2,0.12266674],[2552.0,0.2165579],[2552.1,5.78107023],[2552.2,0.38367647],[2553.5,9.36467377]]]
["bitfinex","ETHUSD",1750031983999,[[2551.1,14.90777769],[2551.0,9.38048223],[2550.6,0.55],[2550.5,4.72],[2550.4,3.92080138]],[[2551.2,0.12266674],[2551.9,0.12264663],[2552.0,0.2165579],[2552.1,5.78107023],[2552.2,0.38367647]]]
["bitfinex","ETHUSD",1750031984198,[[2551.1,14.90777769],[2551.0,9.38048223],[2550.8,3.92032126],[2550.6,4.47055911],[2550.5,4.72]],[[2551.2,0.12266674],[2552.0,0.2165579],[2552.1,5.78107023],[2552.2,0.38367647]]]
["bitfinex","ETHUSD",1750031984199,[[2551.1,14.90777769],[2551.0,9.38048223],[2550.8,3.92032126],[2550.6,4.47055911],[2550.5,4.72]],[[2551.2,0.12266674],[2551.8,0.12264662],[2552.0,0.2165579],[2552.1,0.90453201],[2552.2,0.38367647]]]
["bitfinex","ETHUSD",1750031984621,[[2551.1,14.90777769],[2551.0,9.38048223],[2550.8,3.92032126],[2550.6,4.47055911],[2550.5,4.72]],[[2551.2,0.12266674],[2551.8,0.12264662],[2552.0,0.0213579],[2552.1,0.1952],[2552.2,1.28820848]]]
["bitfinex","ETHUSD",1750031984844,[[2551.1,10.9879],[2551.0,0.58393176],[2550.9,3.92003865],[2550.8,4.87653822],[2550.6,0.55]],[[2551.2,0.12266674],[2551.8,0.12264662],[2552.0,0.0213579],[2552.2,0.38367647],[2552.3,0.90453201]]]
["bitfinex","ETHUSD",1750031985120,[[2551.1,2.53708704],[2551.0,0.58393176],[2550.6,0.55],[2550.5,4.72],[2550.1,3.12412447]],[[2551.2,0.12266674],[2551.8,0.31784662],[2552.0,0.0213579],[2552.1,0.90453201],[2552.2,0.38367647]]]
["bitfinex","ETHUSD",1750031985301,[[2551.1,0.9879],[2549.9,5.75679353],[2548.9,4.53177277],[2548.7,10.12515468],[2548.2,10.71086303]],[[2551.2,0.12266674],[2551.8,0.31784662],[2551.9,0.90453201],[2552.0,0.0213579],[2552.2,0.38367647]]]
["bitfinex","ETHUSD",1750031985478,[[2551.1,0.9879],[2549.9,5.75679353],[2549.2,5.43700828],[2548.9,4.53177277],[2548.7,10.12515468]],[[2551.2,0.12266674],[2551.8,0.31784662],[2551.9,0.90453201],[2552.0,0.0213579],[2552.2,0.38367647]]]
["bitfinex","ETHUSD",1750031986613,[[2551.1,0.9879],[2549.9,5.75679353],[2549.2,5.43700828],[2548.9,0.39977277],[2548.7,10.12515468]],[[2551.2,0.12266674],[2551.8,0.31784662],[2551.9,0.90453201],[2552.0,0.0213579],[2552.2,0.38367647]]]
["bitfinex","ETHUSD",1750031986804,[[2551.1,0.9879],[2549.9,5.75679353],[2549.2,5.43700828],[2548.9,4.53177277],[2548.7,10.12515468]],[[2551.2,0.12266674],[2551.8,0.31784662],[2551.9,0.90453201],[2552.0,0.0213579],[2552.2,0.38367647]]]
["bitfinex","ETHUSD",1750031989024,[[2551.1,0.9879],[2549.9,5.75679353],[2549.2,5.43700828],[2548.9,4.32678441],[2548.7,10.12515468]],[[2551.2,0.12266674],[2551.8,0.31784662],[2551.9,0.90453201],[2552.0,0.0213579],[2552.2,0.38367647]]]
["bitfinex","ETHUSD",1750031989318,[[2551.1,0.9879],[2549.9,5.75679353],[2549.3,0.2049415],[2549.2,5.43700828],[2548.9,4.32678441]],[[2551.2,0.12266674],[2551.8,0.31784662],[2551.9,0.90453201],[2552.0,0.0213579],[2552.2,0.38367647]]]
["bitfinex","ETHUSD",1750031991136,[[2551.1,0.9879],[2549.9,5.75679353],[2549.5,3.88357734],[2549.3,0.2049415],[2549.2,5.43700828]],[[2551.2,0.12266674],[2551.8,0.31784662],[2551.9,0.90453201],[2552.0,0.0213579],[2552.2,0.38367647]]]
["bitfinex","ETHUSD",1750031993842,[[2551.1,0.9879],[2549.9,5.75679353],[2549.5,3.88357734],[2549.3,0.2049415],[2549.2,5.43700828]],[[2551.2,0.12266674],[2551.8,0.31784662],[2551.9,0.90483673],[2552.0,0.0213579],[2552.2,0.38367647]]]
["bitfinex","ETHUSD",1750031994797,[[2551.1,0.9879],[2549.9,5.75679353],[2549.6,3.88357734],[2549.3,0.2049415],[2549.2,5.43700828]],[[2551.2,0.12266674],[2551.8,0.31784662],[2551.9,0.90483673],[2552.0,0.0213579],[2552.2,0.38367647]]]
["bitfinex","ETHUSD",1750031995798,[[2551.1,0.9879],[2549.9,5.75679353],[2549.6,3.88357734],[2549.3,5.64194978],[2340.1,0.25512098]],[[2551.2,0.12266674],[2551.8,0.31784662],[2551.9,0.90483673],[2552.0,0.0213579],[2552.2,0.38367647]]]
["bitfinex","ETHUSD",1750031996111,[[2551.1,0.9879],[2549.9,5.75679353],[2549.6,3.88357734],[2549.3,5.64194978],[2548.3,13.85050109]],[[2551.2,0.12266674],[2551.8,0.31784662],[2551.9,0.90483673],[2552.0,0.0213579],[2552.2,0.38367647]]]
["bitfinex","ETHUSD",1750031996294,[[2551.1,0.9879],[2550.0,3.51184248],[2549.9,2.63266906],[2549.6,3.88357734],[2549.3,5.64194978]],[[2551.2,0.12266674],[2551.8,0.31784662],[2551.9,0.90483673],[2552.0,0.0213579],[2552.2,0.38367647]]]
["bitfinex","ETHUSD",1750031996927,[[2551.1,0.9879],[2550.0,3.51184248],[2549.9,2.63266906],[2549.6,3.88357734],[2549.3,5.64194978]],[[2551.2,0.12266674],[2551.8,0.31784662],[2552.0,0.0213579],[2552.1,0.90483673],[2552.2,0.38367647]]]
["bitfinex","ETHUSD",1750031997108,[[2551.1,0.9879],[2550.0,3.51184248],[2549.9,2.63266906],[2549.6,3.88357734],[2549.3,5.64194978]],[[2551.2,0.12266674],[2551.8,0.31784662],[2552.0,0.92619463],[2552.2,0.38367647],[2567.6,15.63963517]]]
["bitfinex","ETHUSD",1750031997307,[[2551.1,0.9879],[2550.0,3.51184248],[2549.9,2.63266906],[2549.6,3.88357734],[2549.3,5.64194978]],[[2551.2,0.12266674],[2551.8,0.31784662],[2552.0,0.0213579],[2552.1,0.90483673],[2552.2,0.38367647]]]
["bitfinex","ETHUSD",1750031997632,[[2551.1,0.9879],[2550.0,3.51184248],[2549.9,2.63266906],[2549.6,3.88357734],[2549.3,5.64194978]],[[2551.2,0.12266674],[2551.8,0.31784662],[2551.9,0.90483673],[2552.0,0.0213579],[2552.2,0.38367647]]]
["bitfinex","ETHUSD",1750031997797,[[2551.1,0.9879],[2550.0,0.38771801],[2549.9,5.75679353],[2549.6,3.88357734],[2549.3,5.64194978]],[[2551.2,0.12266674],[2551.8,0.31784662],[2551.9,0.90483673],[2552.0,0.0213579],[2552.2,0.38367647]]]
["bitfinex","ETHUSD",1750031998322,[[2551.1,0.9879],[2550.0,0.38771801],[2549.9,5.75679353],[2549.6,3.88357734],[2549.3,0.2049415]],[[2551.2,0.12266674],[2551.8,0.31784662],[2551.9,0.90483673],[2552.0,0.0213579],[2552.2,0.38367647]]]
["bitfinex","ETHUSD",1750031999400,[[2551.1,0.9879],[2550.0,0.38771801],[2549.9,5.75679353],[2549.6,3.88357734],[2549.3,5.64194978]],[[2551.2,0.12266674],[2551.8,0.31784662],[2551.9,0.90483673],[2552.0,0.0213579],[2552.2,0.38367647]]]