{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":269719,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1749859202711,[[2579.8,0.7782],[2579.7,0.1936],[2579.2,0.55],[2578.8,0.53327882],[2578.4,0.3926206]],[[2579.9,0.01],[2580.2,0.1936],[2580.3,0.92800042],[2580.6,0.7601],[2580.7,0.59019792]]]
["bitfinex","ETHUSD",1749859202907,[[2579.8,0.7782],[2579.7,0.1936],[2579.2,0.55],[2579.0,0.37980127],[2578.8,0.53327882]],[[2579.9,0.01],[2580.2,0.1936],[2580.6,0.7601],[2580.7,0.59019792],[2581.1,10.0]]]
["bitfinex","ETHUSD",1749859203242,[[2579.8,0.7782],[2579.7,0.1936],[2579.2,0.55],[2579.0,0.37980127],[2578.8,0.53327882]],[[2579.9,0.01],[2580.2,0.1936],[2580.5,0.9279022],[2580.6,0.7601],[2580.7,0.59019792]]]
["bitfinex","ETHUSD",1749859203542,[[2579.8,0.7782],[2579.7,0.1936],[2579.2,0.55],[2579.0,0.37980127],[2578.8,0.53327882]],[[2579.9,0.01],[2580.2,0.1936],[2580.4,0.9279022],[2580.6,0.7601],[2580.7,0.59019792]]]
["bitfinex","ETHUSD",1749859203731,[[2579.8,0.7782],[2579.7,0.1936],[2579.2,0.55],[2579.0,0.37980127],[2578.8,0.53327882]],[[2579.9,0.01],[2580.2,0.1936],[2580.3,0.9279022],[2580.6,0.7601],[2580.7,0.59019792]]]
["bitfinex","ETHUSD",1749859203933,[[2579.8,0.7782],[2579.7,0.1936],[2579.2,0.55],[2579.0,0.37980127],[2578.8,0.53327882]],[[2579.9,0.01],[2580.2,0.1936],[2580.6,0.7601],[2580.7,0.59019792],[2581.1,10.0]]]
["bitfinex","ETHUSD",1749859204135,[[2579.8,0.7782],[2579.7,0.1936],[2579.2,0.55],[2579.0,0.37980127],[2578.8,0.53327882]],[[2579.9,0.01],[2580.2,0.1936],[2580.5,0.92776975],[2580.6,0.7601],[2580.7,0.59019792]]]
["bitfinex","ETHUSD",1749859204322,[[2579.8,0.7782],[2579.7,0.1936],[2579.2,0.55],[2579.0,0.37980127],[2578.8,0.53327882]],[[2579.9,0.01],[2580.2,0.1936],[2580.4,0.92776975],[2580.6,0.7601],[2580.7,0.59019792]]]
["bitfinex","ETHUSD",1749859204523,[[2579.8,0.7782],[2579.7,0.1936],[2579.2,0.55],[2579.0,0.37980127],[2578.8,0.53327882]],[[2579.9,0.01],[2580.2,0.1936],[2580.3,0.92776975],[2580.6,0.7601],[2580.7,0.59019792]]]
["bitfinex","ETHUSD",1749859204759,[[2579.8,0.7782],[2579.7,0.1936],[2579.2,0.55],[2579.0,0.37980127],[2578.8,0.53327882]],[[2579.9,0.01],[2580.2,0.1936],[2580.5,0.92776975],[2580.6,0.7601],[2580.7,0.59019792]]]
["bitfinex","ETHUSD",1749859204918,[[2579.8,0.7782],[2579.7,0.1936],[2579.2,0.55],[2579.0,0.37980127],[2578.8,0.53327882]],[[2579.9,0.01],[2580.2,0.1936],[2580.6,0.7601],[2580.7,0.59019792]]]
["bitfinex","ETHUSD",1749859204919,[[2579.8,0.7782],[2579.7,0.1936],[2579.2,0.55],[2579.0,0.37980127],[2578.8,0.53327882]],[[2579.9,0.01],[2580.2,0.1936],[2580.4,0.92776975],[2580.6,0.7601],[2580.7,0.59019792]]]
["bitfinex","ETHUSD",1749859205245,[[2579.7,0.1936],[2579.2,2.196],[2579.0,0.37980127],[2578.7,0.4646631],[2578.4,11.5546206]],[[2579.9,0.01],[2580.2,0.1936],[2580.3,0.9276554],[2580.5,1.646],[2580.7,0.59019792]]]
["bitfinex","ETHUSD",1749859205417,[[2579.7,0.9718],[2579.3,0.03875971],[2579.2,2.196],[2579.0,0.37980127],[2578.7,0.53327882]],[[2579.9,0.01],[2580.2,1.12128011],[2580.3,0.7601],[2580.5,1.646],[2580.7,2.13707717]]]
["bitfinex","ETHUSD",1749859205603,[[2579.7,0.9718],[2579.3,0.03875816],[2579.2,2.196],[2579.0,0.37980127],[2578.7,0.53327882]],[[2579.9,0.01],[2580.2,1.12128011],[2580.3,0.7601],[2580.5,1.646],[2580.7,8.47307717]]]
["bitfinex","ETHUSD",1749859205806,[[2579.7,0.1936],[2579.5,0.7782],[2579.3,0.03875816],[2579.2,2.196],[2578.7,0.53327882]],[[2579.9,0.01],[2580.1,0.92770707],[2580.2,0.1936],[2580.3,0.7601],[2580.5,1.646]]]
["bitfinex","ETHUSD",1749859206007,[[2579.7,0.1936],[2579.6,3.87645287],[2579.3,0.7782],[2579.2,0.55],[2578.9,3.87748481]],[[2579.9,0.01],[2580.0,0.92770707],[2580.2,0.1936],[2580.5,3.19287925],[2580.7,9.24651715]]]
["bitfinex","ETHUSD",1749859206363,[[2579.4,4.07047059],[2579.3,0.7782],[2579.0,3.87742356],[2578.7,1.646],[2578.6,3.8779479]],[[2579.8,0.7601],[2579.9,5.7257447],[2580.5,3.19287925],[2580.7,9.24651715]]]
["bitfinex","ETHUSD",1749859206364,[[2579.4,4.07047059],[2579.3,0.7782],[2579.0,3.87742356],[2578.7,1.646],[2578.6,3.8779479]],[[2579.8,0.7601],[2579.9,5.7257447],[2580.1,3.87587808],[2580.3,1.54687925],[2580.4,3.87543386]]]
["bitfinex","ETHUSD",1749859206647,[[2579.2,0.1936],[2578.9,3.87753433],[2578.8,0.7782],[2578.2,5.52456954],[2577.4,15.822]],[[2579.7,7.45741526],[2579.8,0.7601],[2579.9,5.53216125],[2580.0,1.54687925],[2580.2,2.32031923]]]
["bitfinex","ETHUSD",1749859206947,[[2578.8,4.07130081],[2578.7,3.87792298],[2578.6,0.7782],[2578.4,3.87835777],[2578.2,1.646]],[[2579.4,0.1936],[2579.5,3.87672029],[2579.6,1.68791526],[2579.7,7.88287925],[2579.8,3.87630214]]]
["bitfinex","ETHUSD",1749859207107,[[2578.6,0.7782],[2578.4,3.87835777],[2578.2,1.646],[2577.6,0.19124452],[2576.3,11.3838]],[[2579.3,2.57381526],[2579.6,2.30697925],[2579.7,6.336],[2579.8,2.32031923],[2579.9,0.01]]]
["bitfinex","ETHUSD",1749859207307,[[2579.1,3.87724104],[2579.0,3.87744982],[2578.8,3.8776855],[2578.7,0.1936],[2578.6,0.7782]],[[2579.2,0.92781526],[2579.6,2.30697925],[2579.8,2.32031923],[2579.9,0.01],[2580.0,3.87600589]]]
["bitfinex","ETHUSD",1749859207514,[[2579.6,3.87657001],[2579.1,0.7782],[2578.9,3.87761876],[2578.7,1.27687882],[2578.6,1.646]],[[2579.7,0.92781526],[2579.8,1.646],[2579.9,6.346],[2580.0,0.7601],[2580.1,12.70887925]]]
["bitfinex","ETHUSD",1749859207731,[[2579.6,3.87657001],[2579.5,3.87670687],[2579.2,3.87717121],[2579.1,0.7782],[2578.9,3.87761876]],[[2579.8,2.57381526],[2579.9,6.346],[2580.0,0.7601],[2580.1,15.03783619],[2580.3,5.42239859]]]
["bitfinex","ETHUSD",1749859208067,[[2579.8,3.87626947],[2579.7,3.87641973],[2579.3,3.87698312],[2579.1,0.7782],[2578.9,3.87761876]],[[2579.9,0.01],[2580.0,0.7601],[2580.3,1.54687925],[2580.5,3.96631923],[2580.7,6.92619792]]]
["bitfinex","ETHUSD",1749859208367,[[2579.7,3.87641973],[2579.3,3.87698312],[2579.1,0.7782],[2578.9,3.87761876]],[[2579.9,0.01],[2580.0,0.7601],[2580.3,1.54687925],[2580.5,3.96631923],[2580.7,6.92619792]]]
["bitfinex","ETHUSD",1749859208368,[[2579.6,0.7782],[2579.1,0.55],[2578.9,3.87761876],[2578.7,3.87783383],[2578.0,3.87885754]],[[2579.9,0.01],[2580.2,4.80319878],[2580.3,0.7601],[2580.5,3.19287925],[2580.7,13.12145941]]]
["bitfinex","ETHUSD",1749859208569,[[2579.7,3.87634411],[2579.5,3.87672029],[2579.4,0.7782],[2579.3,3.87697373],[2579.1,0.55]],[[2579.9,0.01],[2580.1,0.92752902],[2580.2,3.87567478],[2580.3,0.7601],[2580.4,5.42234418]]]
["bitfinex","ETHUSD",1749859208878,[[2579.4,0.7782],[2579.1,0.55],[2578.8,1.646],[2578.4,3.87832303],[2577.6,4.0707434]],[[2579.9,0.01],[2580.0,0.92752902],[2580.3,0.7601],[2580.4,1.54687925],[2580.5,3.96631923]]]
["bitfinex","ETHUSD",1749859209026,[[2579.4,0.7782],[2578.8,1.646],[2578.4,3.87832303],[2577.6,4.0707434]],[[2579.9,0.01],[2580.3,0.7601],[2580.4,1.54687925],[2580.5,3.96631923]]]
["bitfinex","ETHUSD",1749859209027,[[2579.4,0.7782],[2578.8,1.646],[2578.7,0.55],[2578.6,3.87805465],[2578.4,3.87832303]],[[2579.8,0.92752902],[2579.9,0.01],[2580.2,1.54687925],[2580.3,0.7601],[2580.4,2.32031923]]]
["bitfinex","ETHUSD",1749859209231,[[2579.4,3.87687059],[2579.3,3.87698967],[2579.2,0.7832],[2579.0,3.87746099],[2578.8,1.646]],[[2579.7,0.92752902],[2579.9,0.01],[2580.0,3.87605056],[2580.1,3.87587782],[2580.2,1.54687925]]]
["bitfinex","ETHUSD",1749859209431,[[2579.4,3.87687059],[2579.3,3.87698967],[2579.2,0.7832],[2579.0,3.87746099],[2578.8,1.646]],[[2579.8,0.92752902],[2579.9,0.01],[2580.0,3.87605056],[2580.1,3.87587782],[2580.2,1.54687925]]]
["bitfinex","ETHUSD",1749859209632,[[2579.2,0.7832],[2579.1,3.87729714],[2578.8,1.646],[2578.4,3.87823227],[2576.8,7.85]],[[2579.7,0.92752902],[2579.9,0.01],[2580.1,3.87586727],[2580.2,5.42260577],[2580.4,2.32031923]]]
["bitfinex","ETHUSD",1749859209936,[[2579.5,3.87664152],[2579.2,0.7832],[2579.1,3.87729714],[2578.8,1.646],[2578.4,3.87823227]],[[2579.8,0.92752902],[2579.9,0.01],[2580.0,3.87598465],[2580.2,5.42260577],[2580.4,2.32031923]]]
["bitfinex","ETHUSD",1749859210271,[[2579.2,4.66032487],[2578.9,3.87752611],[2578.8,1.646],[2578.4,3.87823227],[2574.9,15.35110088]],[[2579.7,0.92752902],[2579.8,1.646],[2579.9,3.88618816],[2580.2,1.54687925],[2580.4,6.19570973]]]
["bitfinex","ETHUSD",1749859210568,[[2579.4,3.87686437],[2579.3,3.87701323],[2579.2,0.7832],[2578.9,3.87752611],[2578.8,1.646]],[[2579.7,1.69192902],[2579.8,1.646],[2579.9,3.88618816],[2580.1,5.4227451],[2580.3,2.32031923]]]
["bitfinex","ETHUSD",1749859210771,[[2579.5,3.87671899],[2579.3,3.87701323],[2579.2,0.7832],[2579.0,3.87744683],[2578.8,1.646]],[[2579.7,1.69192902],[2579.8,1.646],[2579.9,0.01],[2580.0,3.87603885],[2580.1,3.87586585]]]
["bitfinex","ETHUSD",1749859211062,[[2579.5,3.87663803],[2579.3,3.87698941],[2579.2,0.7832],[2579.0,3.87744683],[2578.8,1.646]],[[2579.7,1.69192902],[2579.8,1.646],[2579.9,0.01],[2580.0,3.87603074],[2580.1,1.54687925]]]
["bitfinex","ETHUSD",1749859211243,[[2579.5,3.87663803],[2579.3,3.87698941],[2579.2,0.7832],[2579.0,3.87744683],[2578.8,1.646]],[[2579.7,1.69192902],[2579.8,1.646],[2579.9,0.01],[2580.0,3.87603074],[2580.1,3.875844]]]
["bitfinex","ETHUSD",1749859211443,[[2578.9,0.7832],[2578.8,1.646],[2578.4,3.87826749],[2577.2,0.5],[2399.0,0.287]],[[2579.7,1.69192902],[2579.8,1.646],[2579.9,0.01],[2580.7,6.01095642],[2580.9,3.88462455]]]
["bitfinex","ETHUSD",1749859211632,[[2578.9,0.7832],[2578.8,3.87763877],[2578.3,5.52438252],[2577.5,3.87963962],[2577.1,6.35]],[[2579.7,1.69179953],[2579.8,1.646],[2579.9,6.347],[2580.1,1.54687925],[2580.3,6.19587272]]]
["bitfinex","ETHUSD",1749859211828,[[2578.9,0.7832],[2578.3,5.52438252],[2577.9,4.41236584],[2577.5,3.87963962],[2577.1,6.35]],[[2579.7,1.69179953],[2579.8,1.646],[2579.9,6.347],[2580.1,1.54687925],[2580.3,6.19587272]]]
["bitfinex","ETHUSD",1749859211829,[[2578.9,0.7832],[2578.3,5.52438252],[2577.9,4.41236584],[2577.5,3.87963962],[2577.1,6.35]],[[2579.6,0.92739953],[2579.7,0.7644],[2579.8,1.646],[2579.9,6.347],[2580.1,5.42272233]]]
["bitfinex","ETHUSD",1749859212056,[[2579.2,3.87709372],[2579.0,3.87744357],[2578.9,0.7832],[2578.7,3.87788858],[2578.3,5.52438252]],[[2579.5,0.92739953],[2579.7,0.7644],[2579.8,1.646],[2579.9,6.347],[2580.1,5.42272233]]]
["bitfinex","ETHUSD",1749859212057,[[2579.2,3.87709372],[2579.0,3.87744357],[2578.9,0.7832],[2578.7,3.87788858],[2578.3,5.52438252]],[[2579.5,0.92739953],[2579.7,4.64088044],[2579.8,1.646],[2579.9,10.22317411],[2580.0,1.54687925]]]
["bitfinex","ETHUSD",1749859212256,[[2579.2,3.87709372],[2579.0,3.87744357],[2578.9,0.7832],[2578.7,3.87788858],[2578.3,5.52438252]],[[2579.6,0.92739953],[2579.7,4.64088044],[2579.8,1.646],[2579.9,10.22317411],[2580.0,1.54687925]]]
["bitfinex","ETHUSD",1749859212472,[[2579.2,3.87715347],[2578.9,0.7832],[2578.7,3.87781827],[2578.5,3.87819746],[2578.3,5.52438252]],[[2579.5,0.92739953],[2579.7,4.6408912],[2579.9,0.01],[2580.0,1.54687925],[2580.3,3.87554719]]]
["bitfinex","ETHUSD",1749859212655,[[2579.1,3.87724131],[2578.9,4.66070337],[2578.3,5.52438252]],[[2579.5,0.92739953],[2579.7,4.6408912],[2579.9,0.01],[2580.0,1.54687925],[2580.3,3.87554719]]]
["bitfinex","ETHUSD",1749859212656,[[2579.1,3.87724131],[2578.9,4.66070337],[2578.3,6.07438252],[2578.0,3.87888689],[2576.3,8.06335044]],[[2579.5,7.992],[2579.6,4.80398376],[2579.7,0.7644],[2579.9,0.01],[2580.0,1.54687925]]]
["bitfinex","ETHUSD",1749859212846,[[2579.0,3.87746221],[2578.9,0.7832],[2578.7,3.87789683],[2578.3,6.07438252],[2578.0,3.87888689]],[[2579.5,8.91939953],[2579.6,3.87658833],[2579.7,0.7644],[2579.8,3.87631498],[2579.9,0.01]]]
["bitfinex","ETHUSD",1749859213165,[[2579.0,3.87744777],[2578.9,4.6608209],[2578.5,3.8780913],[2578.3,5.52438252],[2578.0,3.87888689]],[[2579.5,12.79616771],[2579.6,3.87658833],[2579.7,0.7644],[2579.9,1.55687925],[2580.0,3.87604218]]]
["bitfinex","ETHUSD",1749859213370,[[2578.9,3.87761827],[2578.7,0.7832],[2578.6,3.87804808],[2578.3,5.52438252],[2578.0,3.87888689]],[[2579.4,0.92739953],[2579.5,7.992],[2579.6,3.87664228],[2579.7,0.7644],[2579.9,1.55687925]]]
["bitfinex","ETHUSD",1749859213567,[[2579.2,3.8771697],[2578.7,4.66110545],[2578.3,5.52438252],[2578.2,0.55],[2578.0,3.87888689]],[[2579.5,8.91939953],[2579.7,4.64089589],[2579.9,1.55687925],[2580.1,6.19615057],[2667.3,0.03175956]]]
["bitfinex","ETHUSD",1749859213774,[[2579.2,3.8771697],[2579.1,3.87730713],[2578.8,3.91653329],[2578.7,0.7832],[2578.3,5.52438252]],[[2579.5,8.91939953],[2579.7,4.64089589],[2579.9,1.55687925],[2580.1,6.19615057]]]
["bitfinex","ETHUSD",1749859213775,[[2579.2,3.8771697],[2579.1,3.87730713],[2578.8,3.91653329],[2578.7,0.7832],[2578.3,5.52438252]],[[2579.5,7.992],[2579.6,0.92739953],[2579.7,4.64089589],[2579.9,5.43309371],[2580.1,2.32031923]]]
["bitfinex","ETHUSD",1749859214067,[[2579.2,3.8771697],[2578.7,0.7832],[2578.3,5.52438252]],[[2579.5,7.992],[2579.6,0.92739953],[2579.7,4.64089589],[2579.9,5.43309371],[2580.1,2.32031923]]]
["bitfinex","ETHUSD",1749859214068,[[2579.3,3.87688366],[2579.2,3.87714818],[2578.7,0.7832],[2578.5,3.87807611],[2578.3,2.17927882]],[[2579.4,6.345],[2579.5,2.57339953],[2579.7,0.7644],[2579.9,1.55687925],[2580.1,2.32031923]]]
["bitfinex","ETHUSD",1749859214273,[[2578.7,0.7832],[2578.3,0.53327882],[2578.2,0.55],[2578.0,3.87894724],[2577.7,3.87942605]],[[2579.4,6.345],[2579.5,1.646],[2579.6,0.92739953],[2579.7,0.7644],[2579.9,0.01]]]
["bitfinex","ETHUSD",1749859214561,[[2578.9,3.87753458],[2578.5,3.87822377],[2578.0,3.87894724],[2577.7,3.87942605]],[[2579.4,6.345],[2579.5,1.646],[2579.6,0.92739953],[2579.9,0.01]]]
["bitfinex","ETHUSD",1749859214562,[[2578.9,3.87753458],[2578.5,3.87822377],[2578.4,0.7815],[2578.0,4.42894724],[2577.8,1.646]],[[2579.3,1.75959953],[2579.4,6.345],[2579.5,5.52279086],[2579.6,5.42350546],[2579.8,2.32031923]]]
["bitfinex","ETHUSD",1749859214768,[[2578.9,3.87753458],[2578.8,3.87776263],[2578.5,3.87822377],[2578.4,0.7815],[2578.2,3.87866984]],[[2579.2,0.92739953],[2579.3,0.8322],[2579.4,6.345],[2579.5,5.52279086],[2579.6,1.54687925]]]
["bitfinex","ETHUSD",1749859215066,[[2578.9,3.87753458],[2578.7,3.87788239],[2578.5,3.87822377],[2578.4,0.7815],[2577.7,8.53928926]],[[2579.2,0.92739953],[2579.3,0.8322],[2579.4,6.345],[2579.5,5.52279086],[2579.6,1.54687925]]]
["bitfinex","ETHUSD",1749859215228,[[2579.0,3.87737842],[2578.8,3.87771944],[2578.5,3.87822377],[2578.4,0.7815],[2578.2,3.87860681]],[[2579.2,0.92739953],[2579.3,0.8322],[2579.4,6.345],[2579.5,5.52273632],[2579.6,1.54687925]]]
["bitfinex","ETHUSD",1749859215429,[[2579.1,3.87732154],[2579.0,3.87737842],[2578.6,3.8780231],[2578.4,0.7815],[2578.2,3.87860681]],[[2579.2,0.92739953],[2579.3,0.8322],[2579.4,6.345],[2579.5,1.646],[2579.6,1.54687925]]]
["bitfinex","ETHUSD",1749859215625,[[2579.0,3.87741742],[2578.8,3.87772839],[2578.5,3.87821003],[2578.4,0.7815],[2578.2,3.87860681]],[[2579.3,1.75959953],[2579.4,6.345],[2579.5,5.52277679],[2579.6,1.54687925],[2579.7,3.87643]]]
["bitfinex","ETHUSD",1749859216066,[[2579.0,3.8774008],[2578.9,3.87759545],[2578.6,3.87803346],[2578.4,0.7815],[2578.2,3.87860681]],[[2579.3,1.75959953],[2579.4,6.345],[2579.5,1.646],[2579.6,3.87657159],[2579.7,5.42330069]]]
["bitfinex","ETHUSD",1749859216242,[[2579.0,3.8774008],[2578.9,3.87759545],[2578.6,3.87803346],[2578.4,0.7815],[2578.2,3.87860681]],[[2579.3,1.75959953],[2579.4,6.345],[2579.5,1.646],[2579.6,5.42345084],[2579.7,3.87642144]]]
["bitfinex","ETHUSD",1749859216444,[[2578.9,3.87749988],[2578.5,3.87822377],[2578.4,0.7815],[2578.2,3.87866206],[2578.0,3.87894724]],[[2579.2,7.997],[2579.3,1.75959953],[2579.5,3.87681261],[2579.7,5.42339606],[2579.9,3.88623615]]]
["bitfinex","ETHUSD",1749859216654,[[2579.0,3.87747188],[2578.8,3.87774558],[2578.5,3.87822377],[2578.4,0.7815],[2578.2,3.87866206]],[[2579.1,7.995],[2579.3,0.8322],[2579.4,0.92739953],[2579.5,3.87681261],[2579.7,5.42339606]]]
["bitfinex","ETHUSD",1749859216854,[[2579.0,3.87747188],[2578.9,3.87760375],[2578.5,3.87822377],[2578.4,0.7815],[2578.2,3.87866206]],[[2579.1,7.995],[2579.3,1.75959953],[2579.6,3.87662065],[2579.7,5.42339606],[2579.9,2.53271073]]]
["bitfinex","ETHUSD",1749859217053,[[2579.0,3.87747188],[2578.9,3.87760375],[2578.6,3.8780547],[2578.4,0.7815],[2578.2,3.87866206]],[[2579.1,7.995],[2579.3,0.8322],[2579.4,0.38601985],[2579.5,0.92739953],[2579.6,3.87662065]]]
["bitfinex","ETHUSD",1749859217261,[[2579.0,3.87747188],[2578.9,3.87760375],[2578.6,3.8780547],[2578.4,0.7815],[2578.2,3.87866206]],[[2579.1,7.995],[2579.3,1.75959953],[2579.4,0.38601985],[2579.6,3.87662065],[2579.7,5.42333679]]]
["bitfinex","ETHUSD",1749859217460,[[2579.0,3.87747188],[2578.8,3.87771551],[2578.5,0.1936],[2578.4,0.7815],[2578.2,3.87866206]],[[2579.1,7.995],[2579.3,0.8322],[2579.5,4.80413191],[2579.7,5.42333679],[2579.9,2.53271073]]]
["bitfinex","ETHUSD",1749859217668,[[2579.0,3.87747188],[2578.8,3.87771551],[2578.5,4.07180461],[2578.4,0.7815],[2578.2,3.87866206]],[[2579.1,7.995],[2579.3,0.8322],[2579.4,0.92739953],[2579.5,3.87673238],[2579.7,5.42333679]]]
["bitfinex","ETHUSD",1749859217859,[[2579.0,3.87747188],[2578.9,3.87761196],[2578.5,4.07180461],[2578.4,0.7815],[2578.2,3.87866206]],[[2579.1,7.995],[2579.3,0.8322],[2579.4,0.92739953],[2579.6,3.87664944],[2579.7,5.42333679]]]
["bitfinex","ETHUSD",1749859218180,[[2579.0,3.87747188],[2578.8,3.87773187],[2578.5,4.07180461],[2578.4,0.7815],[2578.2,3.87866206]],[[2579.1,7.995],[2579.3,0.8322],[2579.5,4.80412925],[2579.7,5.42333679],[2580.9,0.61617083]]]
["bitfinex","ETHUSD",1749859218381,[[2578.7,3.87789219],[2578.5,0.1936],[2578.4,0.7815],[2577.7,4.26297729],[2577.4,11.162]],[[2579.1,7.995],[2579.3,0.8322],[2579.4,4.80428774],[2579.7,1.54687925],[2579.9,6.40885826]]]
["bitfinex","ETHUSD",1749859218551,[[2577.8,0.7815],[2576.9,3.88056619],[2576.1,3.89169953],[2575.8,18.84055044],[2575.7,4.66]],[[2578.8,0.8322],[2578.9,40.0],[2579.0,1.12099953],[2579.1,7.995],[2579.3,5.42401848]]]
["bitfinex","ETHUSD",1749859218738,[[2577.8,0.7815],[2576.1,3.89169953],[2575.8,18.84055044],[2575.7,4.66]],[[2578.8,0.8322],[2578.9,40.0],[2579.0,1.12099953],[2579.1,7.995],[2579.3,5.42401848]]]
["bitfinex","ETHUSD",1749859218739,[[2577.8,0.7815],[2577.7,3.8793422],[2577.0,0.38683391],[2576.7,4.07586232],[2576.6,1.646]],[[2578.6,0.8322],[2578.7,0.92739953],[2578.9,10.0],[2579.0,1.74047925],[2579.2,2.32031923]]]
["bitfinex","ETHUSD",1749859218956,[[2577.8,0.7815],[2577.0,0.38683391],[2576.7,4.07586232],[2576.6,1.646]],[[2578.6,0.8322],[2578.9,10.0],[2579.0,1.74047925]]]
["bitfinex","ETHUSD",1749859218957,[[2578.2,3.87856081],[2578.0,3.8789304],[2577.8,4.66075931],[2577.0,0.8859444],[2576.7,3.88090245]],[[2578.5,8.003],[2578.6,0.8322],[2578.8,0.92739953],[2578.9,3.87766254],[2579.0,0.1936]]]
["bitfinex","ETHUSD",1749859219160,[[2578.2,3.87856081],[2578.0,3.8789304],[2577.8,0.7815],[2577.3,3.88000561],[2577.1,3.89021447]],[[2578.5,8.003],[2578.6,0.8322],[2578.7,4.80535849],[2578.9,3.87766254],[2579.0,1.74047925]]]
["bitfinex","ETHUSD",1749859219466,[[2578.2,3.87856081],[2578.0,3.8789304],[2577.8,0.7815],[2577.7,3.87941038],[2577.3,4.43000561]],[[2578.5,8.003],[2578.6,0.8322],[2578.7,3.87795896],[2578.8,0.92739953],[2578.9,3.87766254]]]
["bitfinex","ETHUSD",1749859219686,[[2578.3,3.87852338],[2578.1,3.87882339],[2577.8,4.66076294],[2577.5,3.87971854],[2577.3,3.88000561]],[[2578.5,8.003],[2578.6,0.8322],[2578.8,4.80523557],[2578.9,3.87766254],[2579.2,3.87721808]]]
["bitfinex","ETHUSD",1749859219860,[[2578.3,3.87852338],[2578.1,3.87882339],[2577.8,4.66076294],[2577.5,3.87971854],[2577.3,3.88000561]],[[2578.5,8.003],[2578.6,0.8322],[2578.8,4.80523557],[2579.0,3.87752619],[2579.2,6.19753731]]]
["bitfinex","ETHUSD",1749859220062,[[2577.9,3.87903511],[2577.4,0.8179],[2576.8,3.88076301],[2576.3,3.88146583],[2576.1,0.01]],[[2578.5,8.003],[2578.6,4.71032194],[2578.9,4.80504416],[2579.2,3.87721808],[2579.3,4.64731923]]]
["bitfinex","ETHUSD",1749859220304,[[2577.9,3.87903511],[2577.8,3.87925098],[2577.4,0.8179],[2576.9,1.647],[2576.8,3.88076301]],[[2578.5,8.003],[2578.6,4.71032194],[2578.8,0.92739953],[2578.9,3.87764463],[2579.0,1.54687925]]]
["bitfinex","ETHUSD",1749859220473,[[2577.9,3.87903511],[2577.8,3.87925098],[2577.5,3.87972841],[2577.4,0.8179],[2577.3,3.88002948]],[[2578.4,4.62897697],[2578.5,8.003],[2578.6,3.87812194],[2578.7,0.92739953],[2578.9,5.42452388]]]
["bitfinex","ETHUSD",1749859220667,[[2577.8,3.87921108],[2577.6,3.87954096],[2577.4,0.8179],[2577.3,3.88000132],[2577.0,3.88034384]],[[2578.3,3.87855747],[2578.4,0.7506],[2578.5,11.88122767],[2578.6,0.92739953],[2578.8,5.42469914]]]
["bitfinex","ETHUSD",1749859220881,[[2577.7,3.87935573],[2577.4,0.8179],[2577.0,3.88034384]],[[2578.4,0.7506],[2578.5,11.88122767],[2578.8,5.42469914]]]
["bitfinex","ETHUSD",1749859220882,[[2577.7,3.87935573],[2577.4,4.69773459],[2577.0,3.88034384],[2576.1,6.374],[2575.8,11.665]],[[2578.4,4.62904025],[2578.5,8.003],[2578.7,0.92739953],[2578.8,1.54687925],[2578.9,3.87774933]]]
["bitfinex","ETHUSD",1749859221083,[[2577.6,3.8795779],[2577.4,4.69773459],[2577.0,3.88034384],[2576.1,6.374],[2575.8,11.665]],[[2578.4,0.7506],[2578.5,11.88125483],[2578.6,0.92739953],[2578.7,3.87796917],[2578.8,1.54687925]]]
["bitfinex","ETHUSD",1749859221257,[[2577.9,3.87900547],[2577.4,0.8179],[2577.3,3.87992441],[2577.0,3.88034384],[2576.8,3.88065085]],[[2578.4,4.62897857],[2578.5,8.003],[2578.6,3.87809993],[2578.7,0.92739953],[2578.8,1.54687925]]]
["bitfinex","ETHUSD",1749859221459,[[2577.9,3.87900547],[2577.7,3.87938509],[2577.4,0.8179],[2577.3,3.87992441],[2577.0,3.88034384]],[[2578.4,4.62897857],[2578.5,8.003],[2578.6,3.87809993],[2578.8,0.92739953],[2578.9,5.42452142]]]
["bitfinex","ETHUSD",1749859221654,[[2577.9,3.87897623],[2577.8,3.87927478],[2577.5,3.87972841],[2577.4,0.8179],[2577.2,3.88017126]],[[2578.4,4.62900372],[2578.5,11.88128296],[2578.8,0.92739953],[2578.9,5.42452142],[2579.2,3.87721327]]]
["bitfinex","ETHUSD",1749859221883,[[2577.9,3.87897623],[2577.8,3.87927478],[2577.5,3.87972841],[2577.4,0.8179],[2577.2,3.88017126]],[[2578.4,0.7506],[2578.5,8.003],[2578.6,3.87812535],[2578.8,0.92739953],[2578.9,5.42452142]]]
["bitfinex","ETHUSD",1749859222087,[[2577.9,3.87897623],[2577.7,3.87936991],[2577.5,3.87972841],[2577.4,0.8179],[2577.2,3.88017126]],[[2578.4,0.7506],[2578.5,11.88125351],[2578.6,3.87812535],[2578.8,0.92739953],[2578.9,5.42452142]]]
["bitfinex","ETHUSD",1749859222397,[[2577.9,3.87897623],[2577.7,3.87936991],[2577.5,3.87972841],[2577.4,0.8179],[2576.7,4.43079387]],[[2578.4,0.7506],[2578.5,11.88125351],[2578.6,3.87809253],[2578.8,0.92739953],[2578.9,5.42452142]]]
["bitfinex","ETHUSD",1749859222563,[[2577.9,3.87897623],[2577.7,3.87936991],[2577.4,0.8179],[2576.7,4.43079387],[2573.5,12.2808807]],[[2578.4,0.7506],[2578.5,11.88125351],[2578.6,3.87809253],[2578.8,0.92739953],[2578.9,3.87764217]]]
["bitfinex","ETHUSD",1749859222754,[[2577.9,3.87897623],[2577.7,3.87936991],[2577.4,4.69771587],[2576.7,4.43079387],[2573.5,12.2808807]],[[2578.4,0.7506],[2578.5,11.88125351],[2578.6,3.87809253],[2578.8,0.92739953],[2578.9,3.87764217]]]
["bitfinex","ETHUSD",1749859222959,[[2577.9,3.87897623],[2577.7,3.87936991],[2577.4,4.69771587],[2576.7,4.43079387],[2574.5,8.1912316]],[[2578.4,4.62897716],[2578.5,8.003],[2578.6,3.87809253],[2578.8,0.92739953],[2578.9,3.87764217]]]
["bitfinex","ETHUSD",1749859223155,[[2577.4,0.8179],[2577.1,3.89032339],[2576.9,5.52758786],[2576.7,0.55],[2576.3,0.19223788]],[[2578.3,40.0],[2578.4,4.62897716],[2578.5,8.003],[2578.9,3.87764217]]]
["bitfinex","ETHUSD",1749859223156,[[2577.4,0.8179],[2577.1,3.89032339],[2576.9,5.52758786],[2576.7,0.55],[2576.3,0.19223788]],[[2578.3,40.0],[2578.4,0.7506],[2578.5,8.003],[2578.9,6.35192095],[2579.0,2.877]]]
["bitfinex","ETHUSD",1749859223393,[[2577.8,3.87914758],[2577.7,3.87940624],[2577.4,4.69771891],[2577.1,3.89032339],[2576.9,5.52758786]],[[2578.4,4.62906973],[2578.5,8.003],[2578.6,3.87810533],[2578.9,5.42452142],[2579.0,2.877]]]
["bitfinex","ETHUSD",1749859223610,[[2577.8,3.87914758],[2577.7,3.87940624],[2577.4,4.69771891],[2577.1,3.89032339],[2576.9,5.52758786]],[[2578.4,4.62906973],[2578.5,11.88124277],[2578.7,11.168],[2578.8,0.92301994],[2578.9,5.42452142]]]
["bitfinex","ETHUSD",1749859223760,[[2577.8,3.87914758],[2577.7,3.87940624],[2577.4,4.69771891],[2577.1,3.89032339],[2576.9,5.52758786]],[[2578.3,3.87852745],[2578.4,0.7506],[2578.5,11.88124277],[2578.6,0.92301994],[2578.7,11.168]]]
["bitfinex","ETHUSD",1749859223960,[[2577.8,3.87914758],[2577.4,4.69771891],[2577.1,0.01],[2576.9,5.52758786],[2576.6,3.88093628]],[[2578.4,4.62903977],[2578.5,11.88124277],[2578.6,0.92301994],[2578.7,11.168],[2579.8,6.20529587]]]
["bitfinex","ETHUSD",1749859224162,[[2577.8,3.87914758],[2577.7,3.8794038],[2577.4,4.69771891],[2577.1,0.01],[2576.9,5.52758786]],[[2578.4,4.62903977],[2578.5,11.88124277],[2578.6,0.92301994],[2578.7,11.168],[2579.8,6.20529587]]]
["bitfinex","ETHUSD",1749859224409,[[2577.8,3.87914758],[2577.7,3.8794038],[2577.4,4.69771891],[2577.1,0.01],[2576.9,5.52758786]],[[2578.4,4.62903977],[2578.5,11.88124277],[2578.6,0.92301994],[2578.7,11.168],[2579.2,6.19763411]]]
["bitfinex","ETHUSD",1749859224578,[[2577.7,3.87934826],[2577.5,3.87958271],[2577.4,0.8179],[2577.2,3.88005497],[2577.1,0.01]],[[2578.4,0.7506],[2578.5,8.003],[2578.6,0.92301994],[2578.7,15.04593856],[2579.2,6.19763411]]]
["bitfinex","ETHUSD",1749859224774,[[2577.7,3.87934826],[2577.6,3.87955838],[2577.4,0.8179],[2577.2,3.88005497],[2577.1,0.01]],[[2578.3,3.87864575],[2578.4,4.62903172],[2578.5,8.003],[2578.6,0.92301994],[2578.7,15.04593856]]]
["bitfinex","ETHUSD",1749859224994,[[2577.7,3.87934826],[2577.5,3.8796784],[2577.4,0.8179],[2577.2,3.88005497],[2577.1,0.01]],[[2578.2,3.87874183],[2578.4,4.62902919],[2578.5,8.003],[2578.6,0.92301994],[2578.7,15.04593856]]]
["bitfinex","ETHUSD",1749859225502,[[2577.6,3.87952812],[2577.4,0.8179],[2577.2,3.88005497],[2577.1,0.01],[2574.1,1.174775]],[[2578.1,0.7506],[2578.5,8.003],[2578.6,4.80114024],[2578.7,11.168],[2579.2,6.19763411]]]
["bitfinex","ETHUSD",1749859225677,[[2577.8,3.87925107],[2577.4,0.8179],[2577.3,3.88000612],[2577.1,0.01],[2576.1,6.37]],[[2578.0,6.361],[2578.1,0.7506],[2578.3,3.8785938],[2578.5,5.52428309],[2578.6,0.92301994]]]
["bitfinex","ETHUSD",1749859225875,[[2577.8,3.87925107],[2577.6,3.87947985],[2577.4,0.8179],[2577.3,3.88000612],[2577.1,0.01]],[[2577.9,1.647],[2578.0,6.361],[2578.1,0.7506],[2578.3,3.8785938],[2578.5,3.87828309]]]
["bitfinex","ETHUSD",1749859226322,[[2577.8,3.87925107],[2577.7,3.87940521],[2577.4,4.69770151],[2577.1,3.89032324],[2573.8,9.97821557]],[[2577.9,1.647],[2578.0,6.361],[2578.1,0.7506],[2578.4,3.87840563],[2578.6,4.80121587]]]
["bitfinex","ETHUSD",1749859226527,[[2577.8,3.87925107],[2577.7,3.87940521],[2577.4,4.69770151],[2577.1,3.89032324],[2574.2,12.35758544]],[[2577.9,1.647],[2578.0,6.361],[2578.1,0.7506],[2578.3,3.87852873],[2578.5,3.878227]]]
["bitfinex","ETHUSD",1749859226693,[[2577.8,3.87925107],[2577.7,3.87940521],[2577.4,4.69770151],[2577.1,3.89032324],[2574.2,12.35758544]],[[2577.9,1.647],[2578.0,6.361],[2578.1,0.7506],[2578.4,3.87844957],[2578.5,3.878227]]]
["bitfinex","ETHUSD",1749859227095,[[2577.8,3.87925107],[2577.6,3.87947655],[2577.4,4.69770151],[2577.1,3.89032324],[2574.2,12.35758544]],[[2577.9,1.647],[2578.0,6.361],[2578.1,0.7506],[2578.3,3.87854467],[2578.5,3.878227]]]
["bitfinex","ETHUSD",1749859227412,[[2577.8,3.87925107],[2577.6,3.87947655],[2577.4,4.69770151],[2577.1,3.89032324],[2576.3,4.85422258]],[[2577.9,1.647],[2578.0,6.361],[2578.1,0.7506],[2578.3,3.87854467],[2578.5,3.878227]]]
["bitfinex","ETHUSD",1749859227837,[[2577.7,3.87934904],[2577.5,3.87969179],[2577.4,0.8179],[2577.2,3.88006628],[2577.1,0.01]],[[2577.9,1.647],[2578.0,6.361],[2578.1,0.7506],[2578.2,3.87869063],[2578.7,15.04597365]]]
["bitfinex","ETHUSD",1749859227997,[[2577.6,3.87947919],[2577.5,3.87969179],[2577.4,0.8179],[2577.2,3.88006628],[2577.1,0.01]],[[2577.9,1.647],[2578.0,6.361],[2578.1,4.62946356],[2578.3,3.87856887],[2578.6,4.99559106]]]
["bitfinex","ETHUSD",1749859228197,[[2577.5,3.87966151],[2577.4,3.87984345],[2577.2,0.8179],[2577.1,0.01],[2577.0,3.88036139]],[[2577.9,1.647],[2578.0,10.24005041],[2578.1,0.7506],[2578.2,3.87868438],[2578.5,4.80126522]]]
["bitfinex","ETHUSD",1749859228505,[[2577.6,3.87950692],[2577.5,3.87966151],[2577.2,1.0115],[2577.1,3.89029938],[2576.8,3.88077736]],[[2577.9,1.647],[2578.0,6.361],[2578.1,4.62950581],[2578.3,3.87857808],[2578.4,0.92301994]]]
["bitfinex","ETHUSD",1749859228696,[[2577.6,3.87950692],[2577.5,3.87966151],[2577.2,1.0115],[2577.1,3.89029938],[2576.8,3.88077736]],[[2577.9,1.647],[2578.0,6.7505011],[2578.1,4.62950581],[2578.3,3.87857808],[2578.4,0.92301994]]]
["bitfinex","ETHUSD",1749859229080,[[2577.6,3.87950692],[2577.4,3.87983006],[2577.2,1.0115],[2577.1,3.89029938],[2576.8,3.88077736]],[[2577.9,1.647],[2578.0,6.7505011],[2578.1,4.62950581],[2578.2,3.87868761],[2578.4,0.92301994]]]
["bitfinex","ETHUSD",1749859229279,[[2577.6,3.87950692],[2577.5,3.87972524],[2577.2,4.89166634],[2577.1,0.01],[2576.8,3.88077736]],[[2577.9,1.647],[2578.0,6.7505011],[2578.1,4.62950581],[2578.3,3.87857207],[2578.4,0.92301994]]]
["bitfinex","ETHUSD",1749859229480,[[2577.6,3.87950692],[2577.5,3.87972524],[2577.2,4.89166634],[2577.1,0.01],[2576.8,3.88077736]],[[2577.9,1.647],[2578.0,6.7505011],[2578.1,4.62950581],[2578.3,3.87857207],[2578.6,1.66749355]]]
["bitfinex","ETHUSD",1749859229675,[[2577.6,3.87950692],[2577.5,3.87972524],[2577.2,4.89166634],[2577.1,0.01],[2576.8,3.88077736]],[[2577.9,1.647],[2578.0,6.7505011],[2578.1,4.62950581],[2578.3,3.87857207],[2578.6,5.54558699]]]
["bitfinex","ETHUSD",1749859229915,[[2577.6,3.87950692],[2577.5,3.87972524],[2577.2,4.89166634],[2577.1,0.01],[2576.8,3.88077736]],[[2577.9,1.647],[2578.0,6.7505011],[2578.1,4.62950581],[2578.3,3.87857207],[2578.5,0.92301994]]]
["bitfinex","ETHUSD",1749859230506,[[2577.7,3.87928594],[2577.6,3.87950692],[2577.3,3.87999715],[2577.2,4.89166634],[2577.1,0.01]],[[2577.9,1.647],[2578.0,6.7505011],[2578.1,0.7506],[2578.2,3.87874305],[2578.4,3.87839024]]]
["bitfinex","ETHUSD",1749859230689,[[2577.3,3.88002948],[2577.2,0.1936],[2577.1,0.56],[2576.1,6.368],[2575.9,10.47796313]],[[2578.6,1.04451003],[2579.1,2.32031923],[2579.3,2.327],[2579.4,5.04169885],[2579.5,3.43342881]]]
["bitfinex","ETHUSD",1749859230897,[[2577.9,3.87899303],[2577.7,0.8014],[2577.6,3.8794293],[2577.3,3.88002948],[2577.2,0.7436]],[[2578.4,7.1744],[2578.5,5.52534349],[2578.6,1.04451003],[2578.9,3.87763339],[2579.0,0.19024723]]]
["bitfinex","ETHUSD",1749859231137,[[2577.7,4.68070262],[2577.2,0.7436],[2577.0,3.88047154],[2576.8,3.88071914],[2576.4,0.39589908]],[[2578.4,7.1744],[2578.5,5.52534349],[2578.6,1.04451003]]]
["bitfinex","ETHUSD",1749859231138,[[2577.7,4.68070262],[2577.2,0.7436],[2577.0,3.88047154],[2576.8,3.88071914],[2576.4,0.39589908]],[[2578.4,7.1744],[2578.5,1.647],[2578.6,1.04451003],[2578.7,15.04593129],[2579.1,0.55]]]
["bitfinex","ETHUSD",1749859231288,[[2577.3,0.8014],[2577.2,0.1936],[2577.0,3.88042154],[2576.6,4.43107987],[2576.5,1.647]],[[2577.7,0.1936],[2577.9,0.8184],[2578.1,3.87885844],[2578.3,30.0],[2578.4,10.62802906]]]
["bitfinex","ETHUSD",1749859231608,[[2577.4,3.87987278],[2577.3,0.8014],[2577.2,4.07372423],[2577.0,3.88042154],[2576.6,4.43107987]],[[2577.6,6.37],[2577.7,0.1936],[2577.8,1.647],[2577.9,4.69761676],[2578.0,3.87905656]]]
["bitfinex","ETHUSD",1749859231816,[[2577.5,3.87972841],[2577.4,3.87987278],[2577.3,0.8014],[2577.2,0.1936],[2577.0,3.88042154]],[[2577.6,6.37],[2577.7,0.1936],[2577.8,1.647],[2577.9,0.8184],[2578.0,3.87905656]]]
["bitfinex","ETHUSD",1749859232114,[[2577.4,3.87984955],[2577.3,3.88002675],[2577.1,0.8114],[2576.9,3.88056564],[2576.3,3.88145677]],[[2577.6,6.37],[2577.8,1.647],[2577.9,4.69759353],[2578.1,3.87892266]]]
["bitfinex","ETHUSD",1749859232115,[[2577.4,3.87984955],[2577.3,3.88002675],[2577.1,0.8114],[2576.9,3.88056564],[2576.3,3.88145677]],[[2577.6,6.37],[2577.8,1.647],[2577.9,4.69759353],[2578.1,3.87892266],[2578.3,4.79958949]]]
["bitfinex","ETHUSD",1749859232290,[[2577.5,3.87972841],[2577.3,3.88002675],[2577.1,0.8114],[2577.0,4.07407076],[2576.3,3.88145677]],[[2577.6,6.37],[2577.8,1.647],[2577.9,0.8184],[2578.0,3.87898816],[2578.2,4.79977775]]]
["bitfinex","ETHUSD",1749859232491,[[2577.4,3.87984419],[2577.3,3.88002675],[2577.1,0.8114],[2577.0,4.07407076],[2576.3,3.88145677]],[[2577.6,6.37],[2577.8,1.647],[2577.9,4.69758817],[2578.4,5.19304608],[2578.5,0.20249929]]]
["bitfinex","ETHUSD",1749859232695,[[2577.4,3.87984419],[2577.3,3.88002675],[2577.1,0.8114],[2577.0,4.07407076],[2576.3,3.88145677]],[[2577.6,6.37],[2577.8,1.647],[2577.9,4.69758817],[2578.1,3.87888374],[2578.4,4.27200512]]]
["bitfinex","ETHUSD",1749859232892,[[2577.4,3.87984419],[2577.3,3.88002675],[2577.1,0.8114],[2577.0,4.07407076],[2576.3,3.88145677]],[[2577.6,6.37],[2577.8,1.647],[2577.9,4.69758817],[2578.1,3.87888374],[2578.3,0.92104096]]]
["bitfinex","ETHUSD",1749859233215,[[2577.1,0.01],[2577.0,0.1936],[2576.9,0.8078],[2576.6,3.88098805],[2576.3,3.88145677]],[[2577.4,0.1936],[2577.6,6.37],[2577.7,3.87947489],[2577.8,1.647],[2577.9,0.8184]]]
["bitfinex","ETHUSD",1749859233411,[[2577.3,3.88002948],[2577.2,3.88018004],[2577.1,0.01],[2576.9,4.68841055],[2576.6,3.88098805]],[[2577.4,0.9854],[2577.6,6.37],[2577.8,1.647],[2577.9,3.87920022],[2578.0,3.87908572]]]
["bitfinex","ETHUSD",1749859233582,[[2577.3,3.88002948],[2577.2,3.88018004],[2577.1,0.01],[2576.9,4.68841055],[2576.8,0.1936]],[[2577.4,0.7918],[2577.6,6.37],[2577.8,1.647],[2577.9,3.87920022],[2578.0,3.87908572]]]
["bitfinex","ETHUSD",1749859233783,[[2577.2,3.88017691],[2577.1,0.01],[2576.9,0.8078],[2576.8,4.07436755],[2576.7,3.8808037]],[[2577.3,0.1936],[2577.4,0.7918],[2577.6,6.37],[2577.8,1.647],[2578.4,4.2674994]]]
["bitfinex","ETHUSD",1749859233980,[[2577.2,3.88017691],[2577.1,3.89031889],[2576.9,4.6883931],[2576.8,0.1936],[2576.7,3.8808037]],[[2577.3,0.1936],[2577.7,0.7694],[2578.3,0.55],[2578.4,0.39362015],[2578.5,6.54873442]]]
["bitfinex","ETHUSD",1749859234179,[[2577.2,3.88018004],[2577.1,0.2036],[2576.9,0.8078],[2576.6,4.43107057],[2576.4,3.88130962]],[[2577.3,6.367],[2577.6,1.647],[2577.9,4.64860401],[2578.1,3.87888095],[2578.4,4.27207977]]]
["bitfinex","ETHUSD",1749859234418,[[2577.2,3.88018004],[2577.1,3.89030747],[2576.9,4.6883943],[2576.6,4.43107057],[2576.4,3.88130962]],[[2577.3,6.367],[2577.6,1.647],[2577.8,3.87934461],[2577.9,0.7694],[2578.0,3.87898438]]]
["bitfinex","ETHUSD",1749859234618,[[2577.1,3.89024938],[2576.9,1.0014],[2576.7,3.88083558],[2576.4,3.88130962],[2576.2,3.88168497]],[[2577.3,6.5606],[2577.6,1.647],[2578.2,0.92104096],[2578.3,0.55],[2578.4,4.27199638]]]
["bitfinex","ETHUSD",1749859234796,[[2577.1,3.89024938],[2576.9,4.88188884],[2576.7,3.88083558],[2576.4,3.88130962],[2576.2,4.43168497]],[[2577.3,6.5606],[2577.4,0.7694],[2577.6,5.52668461],[2577.8,3.87930721],[2578.1,3.87884259]]]
["bitfinex","ETHUSD",1749859234993,[[2577.2,3.88018004],[2577.1,3.89024938],[2576.9,1.0014],[2576.7,3.88083558],[2576.4,3.88130962]],[[2577.3,6.5606],[2577.4,0.7694],[2577.6,1.647],[2577.7,3.87947351],[2577.9,3.87916594]]]
["bitfinex","ETHUSD",1749859235203,[[2577.1,3.89025717],[2576.9,4.0741904],[2576.7,3.88083558],[2576.4,3.88130962],[2576.2,3.88168497]],[[2577.3,6.5606],[2577.4,0.7694],[2577.6,5.52658522],[2577.8,3.87933041],[2579.6,5.41407737]]]
["bitfinex","ETHUSD",1749859235489,[[2577.2,3.88018004],[2577.1,3.89032421],[2576.7,4.89293558],[2576.4,3.88130962],[2576.2,3.88168497]],[[2577.3,6.367],[2577.4,0.7694],[2577.6,1.647],[2577.7,3.87949124],[2577.9,3.87917194]]]
["bitfinex","ETHUSD",1749859235690,[[2577.2,3.88018004],[2577.1,3.89032421],[2576.9,3.88060864],[2576.8,0.03880386],[2576.7,0.8185]],[[2577.3,6.367],[2577.6,2.4164],[2577.9,3.87921199],[2578.1,3.87887219],[2578.2,2.327]]]
["bitfinex","ETHUSD",1749859236019,[[2577.2,3.88018004],[2577.1,3.89032421],[2576.9,3.88060864],[2576.8,0.1936],[2576.7,0.8185]],[[2577.3,6.5606],[2577.6,2.4164],[2577.8,3.87931366],[2578.0,3.87902085],[2578.2,3.24804096]]]
["bitfinex","ETHUSD",1749859236517,[[2577.2,3.88018004],[2577.1,0.01],[2577.0,3.88043931],[2576.8,0.1936],[2576.7,4.69932491]],[[2577.3,6.5606],[2577.6,2.4164],[2577.7,3.87942893],[2577.9,3.87913907],[2578.1,0.92237029]]]
["bitfinex","ETHUSD",1749859236683,[[2577.2,3.88018004],[2577.1,3.89032777],[2576.8,0.1936],[2576.7,4.69932491],[2392.0,0.01]],[[2577.3,6.5606],[2577.6,2.4164],[2577.7,3.87942893],[2577.9,3.87913907],[2578.1,0.92237029]]]
["bitfinex","ETHUSD",1749859237019,[[2577.2,3.88018004],[2577.1,3.89032777],[2576.8,4.07436434],[2576.7,0.8185],[2573.2,9.97821557]],[[2577.3,6.55967859],[2577.6,2.4164],[2577.8,3.87934865],[2578.1,0.92237029]]]
["bitfinex","ETHUSD",1749859237020,[[2577.2,3.88018004],[2577.1,3.89032777],[2576.8,4.07436434],[2576.7,0.8185],[2573.2,9.97821557]],[[2577.3,6.55967859],[2577.6,2.4164],[2577.8,3.87934865],[2578.0,3.87900686],[2578.1,0.92237029]]]
["bitfinex","ETHUSD",1749859237814,[[2577.2,3.88018004],[2577.1,3.89032777],[2576.8,4.07436434],[2576.7,0.8185],[2573.2,9.97821557]],[[2577.3,6.55967859],[2577.6,2.4164],[2577.7,3.87943653],[2577.9,3.87912643],[2578.1,0.92237029]]]
["bitfinex","ETHUSD",1749859238022,[[2577.2,3.88018004],[2577.1,3.89032777],[2576.8,4.07436434],[2576.7,0.8185],[2575.7,8.5888315]],[[2577.3,6.55967859],[2577.6,2.4164],[2577.7,3.87943653],[2577.9,3.87912643],[2578.1,0.92237029]]]
["bitfinex","ETHUSD",1749859238897,[[2577.2,3.88018004],[2577.1,3.89032777],[2576.8,4.07436434],[2576.7,0.8185],[2575.7,8.5888315]],[[2577.3,6.55967859],[2577.6,2.4164],[2577.7,3.87943653],[2578.1,0.92237029]]]
["bitfinex","ETHUSD",1749859238898,[[2577.2,3.88018004],[2577.1,0.01],[2577.0,3.88045485],[2576.8,4.07436434],[2576.7,0.8185]],[[2577.3,6.55967859],[2577.6,2.4164],[2577.7,3.87943653],[2577.8,3.87928862],[2578.1,0.92237029]]]
["bitfinex","ETHUSD",1749859239200,[[2577.1,0.01],[2576.8,0.1936],[2576.7,0.8185],[2576.6,3.88097649],[2575.9,3.88209216]],[[2577.3,6.55967859],[2577.6,6.2960201],[2578.1,7.12821384],[2578.4,0.39362015],[2579.1,4.26218414]]]
["bitfinex","ETHUSD",1749859239393,[[2577.1,0.01],[2577.0,3.8804076],[2576.8,3.88069048],[2576.7,0.8185],[2576.5,3.88118038]],[[2577.3,6.36607859],[2577.5,3.87986924],[2577.6,2.4164],[2578.1,7.12821384],[2578.4,0.39362015]]]
["bitfinex","ETHUSD",1749859239394,[[2577.1,0.01],[2577.0,3.8804076],[2576.8,3.88069048],[2576.7,0.8185],[2576.5,3.88118038]],[[2577.3,6.36607859],[2577.5,3.87986924],[2577.6,2.4164],[2577.7,3.87948415],[2577.9,3.87913504]]]
["bitfinex","ETHUSD",1749859239707,[[2577.1,3.89031018],[2576.9,3.88059583],[2576.7,1.0121],[2576.6,3.88106093],[2576.5,3.88118038]],[[2577.3,6.36607859],[2577.6,6.29605266],[2577.8,4.80170203],[2578.1,7.7527228],[2578.4,4.27214441]]]
["bitfinex","ETHUSD",1749859239895,[[2577.1,3.89031018],[2576.9,3.88059583],[2576.7,1.0121],[2576.6,3.88106093],[2576.5,3.88118038]],[[2577.3,6.36607859],[2577.6,6.29605266],[2577.8,3.87933174],[2578.0,0.92237029],[2578.1,7.7527228]]]
["bitfinex","ETHUSD",1749859240097,[[2577.2,3.88018004],[2577.1,0.01],[2577.0,3.88045413],[2576.7,4.89301873],[2576.5,3.88118038]],[[2577.3,6.36607859],[2577.6,2.4164],[2577.7,3.879506],[2577.8,3.87933174],[2578.0,0.92237029]]]
["bitfinex","ETHUSD",1749859240619,[[2577.2,3.88018004],[2577.1,0.01],[2577.0,3.88045413],[2576.7,4.89301873],[2576.5,3.88118038]],[[2577.3,6.36607859],[2577.6,2.4164],[2577.7,3.879506],[2577.8,3.87933174],[2577.9,0.92237029]]]
["bitfinex","ETHUSD",1749859240819,[[2577.1,3.89026896],[2576.9,3.88058144],[2576.7,4.89301873],[2576.5,3.88118038],[2393.5,10.0]],[[2577.3,6.36607859],[2577.6,6.29601925],[2577.7,3.879506],[2578.0,0.92237029],[2579.3,5.41407737]]]
["bitfinex","ETHUSD",1749859240984,[[2577.1,3.89026896],[2576.9,3.88058144],[2576.7,4.89301873],[2576.5,3.88118038],[2576.0,0.38716332]],[[2577.3,6.36607859],[2577.6,6.29601925],[2577.7,3.879506],[2577.9,0.92237029],[2578.9,3.86719812]]]
["bitfinex","ETHUSD",1749859241185,[[2577.1,3.89026896],[2576.7,4.89301873],[2576.5,3.88118038],[2576.0,0.38716332]],[[2577.3,6.36607859],[2577.6,6.29601925]]]
["bitfinex","ETHUSD",1749859241186,[[2577.1,3.89026896],[2577.0,3.88046828],[2576.7,4.89301873],[2576.5,3.88118038],[2576.0,0.38716332]],[[2577.3,6.36607859],[2577.6,6.29601925],[2577.8,3.87932238],[2578.0,0.92237029],[2578.3,2.87031923]]]
["bitfinex","ETHUSD",1749859241384,[[2577.2,3.88018004],[2577.1,0.01],[2577.0,3.88044425],[2576.7,4.89301873],[2576.5,3.88118038]],[[2577.3,6.36607859],[2577.6,2.4164],[2577.7,3.87949374],[2577.8,3.87932238],[2577.9,0.92237029]]]
["bitfinex","ETHUSD",1749859241618,[[2577.2,3.88018004],[2577.1,0.01],[2577.0,3.88044425],[2576.7,4.89301873],[2576.5,3.88118038]],[[2577.3,6.36607859],[2577.6,2.4164],[2577.7,3.87949374],[2577.8,4.80169267],[2578.2,2.32031923]]]
["bitfinex","ETHUSD",1749859241822,[[2577.2,3.88018004],[2577.1,0.01],[2577.0,3.88044425],[2576.7,4.89301873],[2576.5,3.88118038]],[[2577.3,6.36607859],[2577.6,2.4164],[2577.7,3.87949374],[2577.9,3.87919113],[2578.0,0.92237029]]]
["bitfinex","ETHUSD",1749859241986,[[2577.2,3.88018004],[2577.1,0.01],[2577.0,3.88044425],[2576.7,4.89301873],[2576.5,3.88118038]],[[2577.3,6.36607859],[2577.6,2.4164],[2577.7,3.87949374],[2577.8,0.92237029],[2577.9,3.87919113]]]
["bitfinex","ETHUSD",1749859242723,[[2577.2,3.88018004],[2577.1,3.89032108],[2576.7,4.89301873],[2576.5,3.88118038]],[[2577.3,6.36607859],[2577.6,2.4164],[2577.7,3.87949374],[2577.8,0.92237029]]]
["bitfinex","ETHUSD",1749859242724,[[2577.2,3.88018004],[2577.1,3.89032108],[2576.9,3.88062352],[2576.7,1.0121],[2576.5,3.88118038]],[[2577.3,6.36607859],[2577.6,2.4164],[2577.7,0.92237029],[2577.8,3.87930021],[2578.0,5.42590631]]]
["bitfinex","ETHUSD",1749859242912,[[2577.2,3.88018004],[2577.1,3.89032108],[2576.9,3.88062352],[2576.7,1.0121],[2576.5,3.88118038]],[[2577.3,6.36607859],[2577.6,2.4164],[2577.7,0.92237029],[2577.8,3.87930021],[2577.9,3.87915175]]]
["bitfinex","ETHUSD",1749859243624,[[2577.2,3.88018004],[2577.1,3.89032108],[2576.8,3.8807542],[2576.7,1.0121],[2576.5,3.88118038]],[[2577.3,6.36607859],[2577.6,3.33877029],[2577.7,3.87943893],[2577.9,3.87915175],[2578.1,4.64731923]]]
["bitfinex","ETHUSD",1749859243831,[[2577.2,3.88018004],[2577.1,3.89032108],[2576.8,3.8807542],[2576.7,1.0121],[2576.5,3.88118038]],[[2577.3,6.36607859],[2577.6,3.33877029],[2577.7,3.87943893],[2577.9,3.87915175],[2578.1,2.327]]]
["bitfinex","ETHUSD",1749859244194,[[2577.2,3.88018004],[2577.1,3.89032108],[2576.8,3.8807542],[2576.7,1.0121],[2576.5,3.88118038]],[[2577.3,8.027],[2577.6,1.69177029],[2577.7,3.87943893],[2577.9,3.87915175],[2578.1,4.64731923]]]
["bitfinex","ETHUSD",1749859244395,[[2577.2,3.88018004],[2577.1,3.89032108],[2576.8,3.8807542],[2576.7,1.0121],[2576.5,3.88118038]],[[2577.3,8.027],[2577.6,1.69177029],[2577.7,3.87943893],[2577.9,3.87915175],[2578.1,2.327]]]
["bitfinex","ETHUSD",1749859244589,[[2577.2,3.88018004],[2577.1,0.01],[2577.0,3.88043565],[2576.8,3.8807542],[2576.7,1.0121]],[[2577.3,8.027],[2577.5,0.92237029],[2577.6,4.64898777],[2577.8,3.87930846],[2577.9,3.87387925]]]
["bitfinex","ETHUSD",1749859244791,[[2577.2,3.88018004],[2577.1,3.89030338],[2576.8,3.8807542],[2576.7,1.0121],[2399.0,0.287]],[[2577.3,8.027],[2577.5,0.92237029],[2577.6,0.7694],[2577.7,3.87950652],[2577.9,7.75304388]]]
["bitfinex","ETHUSD",1749859244991,[[2577.2,3.88018004],[2577.1,3.89030338],[2576.8,3.8807542],[2576.7,1.0121],[2565.4,19.95643115]],[[2577.3,8.027],[2577.5,0.92237029],[2577.6,0.7694],[2577.7,3.87950652],[2577.9,7.75304388]]]
["bitfinex","ETHUSD",1749859245626,[[2577.2,3.88018004],[2577.1,3.89030338],[2576.8,3.8807542],[2576.7,1.0121],[2576.3,10.0]],[[2577.3,8.027],[2577.4,0.92237029],[2577.6,0.7694],[2577.7,3.87950652],[2577.8,1.54687925]]]
["bitfinex","ETHUSD",1749859245925,[[2577.2,3.88018004],[2577.1,3.89030338],[2576.8,3.8807542],[2576.7,1.0121],[2576.3,10.0]],[[2577.3,8.027],[2577.5,0.92237029],[2577.6,0.7694],[2577.7,3.87950652],[2577.9,7.75304388]]]
["bitfinex","ETHUSD",1749859246128,[[2577.2,3.88018004],[2577.1,3.89030338],[2576.8,3.8807542],[2576.7,1.0121],[2576.3,10.0]],[[2577.3,8.027],[2577.4,0.92237029],[2577.6,0.7694],[2577.7,3.87950652],[2577.9,7.75304388]]]
["bitfinex","ETHUSD",1749859246336,[[2577.2,3.88018004],[2577.1,3.89030338],[2576.9,3.88062126],[2576.7,1.0121],[2576.3,10.0]],[[2577.3,8.027],[2577.5,0.92237029],[2577.6,0.7694],[2577.8,3.87935407],[2577.9,3.87387925]]]
["bitfinex","ETHUSD",1749859246538,[[2577.2,3.88018004],[2577.1,3.89030338],[2576.9,3.88062126],[2576.7,1.0121],[2576.3,10.0]],[[2577.3,8.027],[2577.4,0.92237029],[2577.6,0.7694],[2577.8,5.42623332],[2577.9,6.20614018]]]
["bitfinex","ETHUSD",1749859246693,[[2577.2,3.88018004],[2577.1,3.89030338],[2576.9,3.88062126],[2576.7,1.0121],[2576.3,10.0]],[[2577.3,8.027],[2577.5,0.92237029],[2577.6,0.7694],[2577.8,3.87935407],[2577.9,7.75301943]]]
["bitfinex","ETHUSD",1749859246895,[[2577.2,3.88018004],[2577.1,3.89030338],[2576.7,4.89291739],[2576.3,10.0],[2397.6,10.0]],[[2577.3,8.027],[2577.4,0.92237029],[2577.6,0.7694],[2577.7,3.8794373],[2577.8,1.54687925]]]
["bitfinex","ETHUSD",1749859247096,[[2577.2,3.88018004],[2577.1,3.89030338],[2576.7,1.0121],[2576.3,10.0],[2571.8,28.75]],[[2577.3,8.027],[2577.5,0.92237029],[2577.6,0.7694],[2577.7,3.8794373],[2577.8,1.54687925]]]
["bitfinex","ETHUSD",1749859247438,[[2577.2,3.88018004],[2577.1,3.89030338],[2576.7,1.0121],[2576.3,10.0],[2571.8,28.75]],[[2577.3,8.027],[2577.4,0.92237029],[2577.6,0.7694],[2577.7,3.8794373],[2577.8,1.54687925]]]
["bitfinex","ETHUSD",1749859247643,[[2577.2,3.88018004],[2577.1,3.89030338],[2576.8,3.88075837],[2576.7,1.0121],[2576.3,10.0]],[[2577.3,8.94937029],[2577.6,0.7694],[2577.7,3.8794373],[2577.8,1.54687925],[2577.9,8.52645941]]]
["bitfinex","ETHUSD",1749859247846,[[2577.2,3.88018004],[2577.1,3.89030338],[2576.8,3.88075837],[2576.7,1.0121],[2576.3,10.0]],[[2577.3,8.94937029],[2577.6,0.7694],[2577.7,5.42631655],[2577.9,8.52645941],[2579.0,5.60932755]]]
["bitfinex","ETHUSD",1749859248297,[[2577.2,3.88018004],[2577.1,3.89030338],[2576.8,3.88075837],[2576.7,1.0121],[2576.3,10.0]],[[2577.3,8.94937029],[2577.6,0.7694],[2577.7,3.8794373],[2577.8,1.54687925],[2577.9,8.52645941]]]
["bitfinex","ETHUSD",1749859248491,[[2577.2,3.88018004],[2577.1,3.89030338],[2576.8,3.88075837],[2576.7,1.0121],[2576.3,10.0]],[[2577.3,8.94937029],[2577.6,0.7694],[2577.7,5.42631655],[2577.9,8.52645941],[2578.2,7.17497126]]]
["bitfinex","ETHUSD",1749859249428,[[2577.2,3.88018004],[2577.1,0.01],[2577.0,3.88046481],[2576.8,3.88075837],[2576.7,1.0121]],[[2577.3,8.94937029],[2577.6,0.7694],[2577.7,5.42631655],[2577.9,8.52645941],[2578.2,7.17497126]]]
["bitfinex","ETHUSD",1749859249628,[[2577.1,3.8902056],[2577.0,3.88046481],[2576.7,4.89300471],[2574.5,0.90348116],[2397.0,0.025]],[[2577.3,8.94937029],[2577.6,0.7694],[2577.7,5.42634899],[2577.8,3.87933979],[2577.9,4.64731923]]]
["bitfinex","ETHUSD",1749859249846,[[2577.1,3.8902056],[2577.0,3.88046481],[2576.7,4.89300471],[2574.5,0.90348116],[2397.0,0.025]],[[2577.2,1.11597029],[2577.3,8.027],[2577.6,4.648988],[2577.7,1.54687925],[2577.8,6.19968357]]]
["bitfinex","ETHUSD",1749859250057,[[2577.1,0.01],[2576.1,0.01],[2575.9,3.88203213],[2575.7,1.664],[2575.1,3.89327403]],[[2577.2,5.80365033],[2577.3,8.027],[2577.5,3.87387925],[2577.6,10.0],[2577.7,2.32031923]]]
["bitfinex","ETHUSD",1749859250269,[[2577.1,0.01],[2576.7,3.88088948],[2576.5,3.88117756],[2576.3,0.7961],[2576.2,3.88167207]],[[2577.2,15.80365033],[2577.3,9.57387925],[2577.4,3.87993366],[2577.5,4.64731923],[2577.7,3.87945679]]]
["bitfinex","ETHUSD",1749859250705,[[2577.1,0.01],[2576.2,0.7961],[2575.6,4.2727099],[2575.3,1.664],[2575.1,10.24832957]],[[2577.2,15.80365033],[2577.3,9.57387925],[2577.5,4.64731923],[2577.7,3.87945679]]]
["bitfinex","ETHUSD",1749859250706,[[2577.1,0.01],[2576.2,0.7961],[2575.6,4.2727099],[2575.3,1.664],[2575.1,10.24832957]],[[2577.2,13.47034954],[2577.3,2.32031923],[2577.5,2.327],[2577.7,6.973305],[2578.0,3.86719812]]]
["bitfinex","ETHUSD",1749859251027,[[2577.1,0.01],[2576.9,3.88056895],[2576.7,3.88088152],[2576.6,0.7961],[2576.5,3.88122942]],[[2577.2,9.74887029],[2577.4,5.42676676],[2577.5,2.327],[2577.6,16.19998291],[2577.9,7.52295839]]]
["bitfinex","ETHUSD",1749859251227,[[2577.1,0.01],[2576.8,3.88071578],[2576.7,3.88088152],[2576.6,0.7961]],[[2577.2,9.74887029],[2577.4,5.42676676],[2577.5,2.327],[2577.6,16.19998291],[2577.9,7.52295839]]]
["bitfinex","ETHUSD",1749859251228,[[2577.1,0.01],[2576.8,3.88071578],[2576.7,3.88088152],[2576.6,0.7961],[2576.3,3.88140186]],[[2577.2,9.74887029],[2577.3,3.88004187],[2577.4,1.54687925],[2577.5,6.20674994],[2577.6,12.32031923]]]
["bitfinex","ETHUSD",1749859251408,[[2577.1,0.01],[2576.8,3.88071578],[2576.6,4.67712181],[2576.4,3.88137987],[2575.4,0.1971776]],[[2577.2,9.74887029],[2577.3,3.88004187],[2577.4,1.54687925],[2577.5,6.20674994],[2577.6,12.32031923]]]
["bitfinex","ETHUSD",1749859251816,[[2577.1,0.01],[2576.8,3.88071578],[2576.7,3.88091468],[2576.6,0.7961],[2576.4,3.88137987]],[[2577.2,9.74887029],[2577.3,3.88004187],[2577.4,1.54687925],[2577.5,6.20674994],[2577.6,12.32031923]]]
["bitfinex","ETHUSD",1749859252024,[[2577.1,0.01],[2576.8,3.88071578],[2576.7,3.88091468],[2576.6,0.7961],[2576.4,3.88137987]],[[2577.2,9.74887029],[2577.4,15.42684196],[2577.5,6.20674994],[2577.6,2.32031923],[2583.2,24.75006801]]]
["bitfinex","ETHUSD",1749859252223,[[2577.1,0.01],[2576.9,3.88059878],[2576.8,3.88071578],[2576.6,0.7961],[2576.4,3.88137987]],[[2577.2,9.74887029],[2577.4,15.42684196],[2577.5,6.20674994],[2577.6,2.32031923],[2579.7,10.05471513]]]
["bitfinex","ETHUSD",1749859252424,[[2576.4,3.88131831],[2576.2,3.8816862],[2576.1,0.01],[2575.9,3.88212297],[2575.8,0.7925]],[[2576.8,0.7992],[2576.9,3.88071914],[2577.1,32.327],[2577.2,10.48824954],[2577.4,15.42684196]]]
["bitfinex","ETHUSD",1749859252425,[[2576.4,3.88131831],[2576.2,3.8816862],[2576.1,0.01],[2575.9,3.88212297],[2575.8,0.7925]],[[2576.8,0.7992],[2576.9,3.88071914],[2577.1,32.327],[2577.2,10.48824954],[2577.3,21.174]]]
["bitfinex","ETHUSD",1749859252748,[[2576.6,3.88108359],[2576.3,0.7925],[2576.1,0.01],[2576.0,0.03881587],[2575.9,10.0]],[[2576.7,0.92792018],[2577.0,0.7992],[2577.1,1.54652074],[2577.2,2.32031923],[2577.3,11.174]]]
["bitfinex","ETHUSD",1749859252931,[[2576.6,3.88108359],[2576.5,3.88120936],[2576.3,4.67399769],[2576.1,0.01],[2576.0,3.88198084]],[[2576.7,6.371],[2576.9,0.92792018],[2577.0,1.664],[2577.2,10.7992],[2577.3,11.174]]]
["bitfinex","ETHUSD",1749859253111,[[2576.6,3.88108359],[2576.5,3.88120936],[2576.3,4.67399769],[2576.1,0.01],[2576.0,3.88198084]],[[2576.7,6.371],[2577.0,1.664],[2577.2,10.7992],[2577.3,11.174],[2577.6,6.20000309]]]
["bitfinex","ETHUSD",1749859253318,[[2576.6,3.88108359],[2576.5,3.88120936],[2576.3,4.67399769],[2576.1,0.01],[2576.0,3.88198084]],[[2576.7,6.371],[2576.9,0.92779635],[2577.0,1.664],[2577.2,10.7992],[2577.3,15.05406663]]]
["bitfinex","ETHUSD",1749859253623,[[2576.6,3.88108359],[2576.5,3.88120936],[2576.3,4.67399769],[2576.1,0.01],[2576.0,3.88198084]],[[2576.7,6.371],[2577.0,1.664],[2577.2,14.67938357],[2577.3,12.72052074],[2577.4,3.87988282]]]
["bitfinex","ETHUSD",1749859253814,[[2576.6,3.88108359],[2576.5,3.88120936],[2576.3,4.67399769],[2576.1,0.01],[2576.0,3.88198084]],[[2576.7,6.371],[2576.9,0.92781507],[2577.0,1.664],[2577.2,14.67938357],[2577.3,12.72052074]]]
["bitfinex","ETHUSD",1749859254005,[[2576.6,3.88108359],[2576.5,3.88120936],[2576.3,4.67399769],[2576.1,0.01],[2576.0,3.88198084]],[[2576.7,6.371],[2576.8,0.92781507],[2577.0,1.664],[2577.2,14.67938357],[2577.3,16.60055987]]]
["bitfinex","ETHUSD",1749859254203,[[2576.6,3.88108359],[2576.5,3.88120936],[2576.3,4.67399769],[2576.1,0.01],[2576.0,3.88198084]],[[2576.7,6.371],[2577.0,1.664],[2577.2,14.67938357],[2577.3,16.60055987],[2578.5,5.41407737]]]
["bitfinex","ETHUSD",1749859254525,[[2576.6,3.88108359],[2576.5,3.88120936],[2576.3,4.67399769],[2576.1,0.01],[2576.0,3.88198084]],[[2576.7,6.371],[2576.9,0.92785368],[2577.0,1.664],[2577.2,14.67938357],[2577.3,16.60055987]]]
["bitfinex","ETHUSD",1749859254719,[[2576.6,3.88108359],[2576.5,3.88120936],[2576.3,4.67399769],[2576.1,0.01],[2576.0,3.88198084]],[[2576.7,6.371],[2576.8,0.92785368],[2577.0,1.664],[2577.2,14.67938357],[2577.3,16.6005537]]]
["bitfinex","ETHUSD",1749859254929,[[2576.6,3.88108359],[2576.5,3.88120936],[2576.3,0.7925],[2576.2,3.88167777],[2576.1,0.01]],[[2576.7,6.371],[2577.0,1.664],[2577.2,10.7992],[2577.3,16.60057445],[2577.6,3.87968154]]]
["bitfinex","ETHUSD",1749859255237,[[2576.3,0.7925],[2576.1,0.01],[2576.0,3.88194416],[2575.4,3.88283564],[2573.2,9.97821557]],[[2576.7,6.371],[2576.9,4.80854926],[2577.0,1.664],[2577.2,10.7992],[2577.3,12.72052074]]]
["bitfinex","ETHUSD",1749859255449,[[2576.5,3.8811157],[2576.3,0.7925],[2576.1,13.89180025],[2575.4,3.88283564],[2573.2,9.97821557]],[[2576.7,6.371],[2577.0,5.5445114],[2577.2,16.22592866],[2577.3,11.174],[2577.4,2.32031923]]]
["bitfinex","ETHUSD",1749859255752,[[2576.5,3.8811157],[2576.3,4.67399428],[2576.1,13.89180025],[2575.4,3.88283564],[2575.3,0.19489787]],[[2576.7,6.371],[2577.0,5.5445114],[2577.1,3.88033493],[2577.2,12.34572074],[2577.3,11.174]]]
["bitfinex","ETHUSD",1749859255901,[[2576.5,3.8811157],[2576.3,4.67398794],[2576.1,13.89180025],[2575.7,3.88230734],[2575.4,3.88283564]],[[2576.7,6.371],[2577.0,5.5445114],[2577.1,3.88033266],[2577.2,12.34572074],[2577.3,11.174]]]
["bitfinex","ETHUSD",1749859256102,[[2576.5,3.8811157],[2576.3,4.67398794],[2576.1,10.01],[2576.0,3.8819493],[2575.7,3.88230734]],[[2576.7,6.371],[2577.0,5.5445114],[2577.1,3.88033266],[2577.2,12.34572074],[2577.3,11.174]]]
["bitfinex","ETHUSD",1749859256434,[[2576.4,3.88130056],[2576.3,4.67398794],[2576.1,0.01],[2576.0,3.8819493],[2575.7,13.88230734]],[[2576.6,0.92800533],[2576.7,6.371],[2576.8,0.7824],[2576.9,3.88063322],[2577.0,1.664]]]
["bitfinex","ETHUSD",1749859256659,[[2576.5,3.88123423],[2576.3,4.67398794],[2576.1,0.01],[2576.0,3.8819493],[2575.7,13.88230734]],[[2576.7,6.371],[2576.8,0.7824],[2576.9,3.88063322],[2577.0,1.664],[2577.2,12.32031923]]]
["bitfinex","ETHUSD",1749859256823,[[2576.5,3.88123423],[2576.3,4.67398794],[2576.1,0.01],[2576.0,3.8819493],[2575.7,13.88230734]],[[2576.6,0.92798444],[2576.7,6.371],[2576.8,0.7824],[2576.9,3.88063322],[2577.0,3.21052074]]]
["bitfinex","ETHUSD",1749859257024,[[2576.5,3.88123423],[2576.3,3.88144103],[2576.1,3.89180576],[2576.0,0.759],[2575.7,13.88230734]],[[2576.6,0.92798444],[2576.7,6.371],[2576.8,0.7824],[2577.0,5.54455138],[2577.1,1.54652074]]]
["bitfinex","ETHUSD",1749859257252,[[2576.5,3.88123423],[2576.3,3.88144103],[2576.1,3.89180576],[2576.0,0.759],[2575.7,3.88230734]],[[2576.6,0.92798444],[2576.7,6.371],[2576.8,0.7824],[2577.0,5.54455138],[2577.1,5.42686401]]]
["bitfinex","ETHUSD",1749859257554,[[2576.4,3.8812825],[2576.2,3.88163036],[2576.1,0.01],[2576.0,0.759],[2575.9,3.88201487]],[[2576.6,0.92798444],[2576.7,6.371],[2576.8,0.7824],[2576.9,3.88064533],[2577.0,3.21052074]]]
["bitfinex","ETHUSD",1749859257734,[[2576.4,3.8812825],[2576.1,0.01],[2576.0,4.64097171],[2573.7,4.66],[2573.6,7.85]],[[2576.7,6.371],[2576.8,0.7824],[2576.9,3.88064533],[2577.0,1.664],[2577.1,5.42686401]]]
["bitfinex","ETHUSD",1749859257924,[[2576.5,3.88123423],[2576.1,0.01],[2576.0,4.64097171],[2573.7,4.66],[2573.6,7.85]],[[2576.6,0.92793],[2576.7,6.371],[2576.8,0.7824],[2577.0,5.54455137],[2577.1,1.54652074]]]
["bitfinex","ETHUSD",1749859258124,[[2576.5,3.88123423],[2576.4,3.88138307],[2576.1,0.01],[2576.0,4.64097171],[2573.7,4.66]],[[2576.6,0.92792899],[2576.7,6.371],[2576.8,0.7824],[2577.0,5.54455137],[2577.1,1.54652074]]]
["bitfinex","ETHUSD",1749859258452,[[2576.5,3.88123423],[2576.3,3.8814878],[2576.1,0.01],[2576.0,4.64097171],[2573.7,4.66]],[[2576.6,0.92792899],[2576.7,6.371],[2576.8,0.7824],[2577.0,5.54455137],[2577.1,5.42685728]]]
["bitfinex","ETHUSD",1749859259456,[[2576.1,0.01],[2576.0,3.88193757],[2575.6,4.67477433],[2575.3,3.88303572],[2575.1,3.89329347]],[[2576.6,0.92792899],[2576.7,6.371],[2576.8,0.7824],[2577.0,5.54455137],[2577.1,5.42685728]]]
["bitfinex","ETHUSD",1749859259457,[[2576.1,0.01],[2576.0,3.88193757],[2575.6,4.67477433],[2575.3,3.88303572],[2575.1,3.89329347]],[[2576.5,0.8034],[2576.6,12.47444973],[2576.7,12.57906358],[2576.8,2.32031923],[2577.0,1.664]]]
["bitfinex","ETHUSD",1749859259668,[[2576.1,0.01],[2576.0,3.88190273],[2575.8,3.88216031],[2575.6,0.7922],[2575.4,10.0]],[[2576.4,8.97692899],[2576.5,4.68470889],[2576.6,10.0],[2576.7,5.42746467],[2576.9,2.32031923]]]
["bitfinex","ETHUSD",1749859259824,[[2576.1,0.01],[2575.9,3.88199999],[2575.8,3.88216031],[2575.6,0.7922],[2575.5,3.88271579]],[[2576.3,0.92792899],[2576.4,8.049],[2576.5,4.68470889],[2576.6,3.88109278],[2576.7,1.54652074]]]
["bitfinex","ETHUSD",1749859260153,[[2576.1,0.01],[2576.0,3.88198084],[2575.7,0.1936],[2575.6,0.7922],[2575.5,3.88271579]],[[2576.2,0.92792899],[2576.4,8.049],[2576.5,0.8034],[2576.6,1.54652074],[2576.7,3.88102763]]]
["bitfinex","ETHUSD",1749859260359,[[2576.1,0.01],[2575.6,0.7922],[2575.3,3.88297964],[2575.1,10.01],[2575.0,3.8834876]],[[2576.2,0.92792899],[2576.3,3.88161558],[2576.4,8.049],[2576.5,0.8034],[2576.6,1.54652074]]]
["bitfinex","ETHUSD",1749859260662,[[2576.1,0.01],[2575.6,4.67469986],[2575.5,3.88269615],[2575.4,0.1936],[2575.1,3.89327301]],[[2576.2,4.80961519],[2576.3,3.88155743],[2576.4,8.049],[2576.5,2.34992074],[2576.7,8.52834686]]]
["bitfinex","ETHUSD",1749859260835,[[2576.1,0.01],[2575.7,3.88235729],[2575.6,4.67469986],[2575.4,0.1936],[2575.2,3.88317826]],[[2576.2,4.80961519],[2576.4,11.93041535],[2576.5,2.34992074],[2576.7,8.52834686],[2613.8,0.38993135]]]
["bitfinex","ETHUSD",1749859261030,[[2576.1,0.01],[2575.7,3.88235729],[2575.6,4.67469986],[2575.4,0.1936],[2575.3,3.8830307]],[[2576.2,0.92792899],[2576.3,3.88161579],[2576.4,12.31294448],[2576.5,2.34992074],[2576.7,8.52834686]]]
["bitfinex","ETHUSD",1749859261563,[[2576.1,0.01],[2575.8,3.88223357],[2575.7,3.88235729],[2575.6,0.7922],[2575.4,0.1936]],[[2576.2,0.92792899],[2576.3,3.88161579],[2576.4,8.43152913],[2576.5,6.2312124],[2576.7,8.52834686]]]
["bitfinex","ETHUSD",1749859262052,[[2576.1,0.01],[2575.7,3.88236084],[2575.6,4.67474568],[2575.4,0.1936],[2573.2,0.3878]],[[2576.2,0.92792899],[2576.3,3.88161579],[2576.4,8.43152913],[2576.5,6.2312124],[2576.7,8.52834686]]]
["bitfinex","ETHUSD",1749859262053,[[2576.1,0.01],[2575.7,3.88236084],[2575.6,4.67474568],[2575.4,0.1936],[2573.2,0.3878]],[[2576.2,0.92792899],[2576.3,3.88155082],[2576.4,8.43152913],[2576.5,6.2312124],[2576.7,4.64731923]]]
["bitfinex","ETHUSD",1749859262256,[[2576.1,0.01],[2575.6,3.88252379],[2575.4,0.9858],[2575.2,3.88313057],[2574.5,3.88412633]],[[2576.2,5.61301519],[2576.4,8.43152913],[2576.5,1.54652074],[2576.7,4.64731923],[2576.8,10.0]]]
["bitfinex","ETHUSD",1749859262558,[[2576.1,0.01],[2575.4,0.9858],[2575.2,3.88313057],[2574.5,3.88412633]],[[2576.2,5.61301519],[2576.4,8.43152913],[2576.5,1.54652074],[2576.7,4.64731923],[2576.8,10.0]]]
["bitfinex","ETHUSD",1749859262559,[[2576.1,0.01],[2575.8,3.88220175],[2575.7,3.88243301],[2575.4,0.9858],[2575.3,3.88302598]],[[2576.2,1.73132899],[2576.3,10.0],[2576.4,12.3129775],[2576.5,1.54652074],[2576.6,3.88122264]]]
["bitfinex","ETHUSD",1749859262775,[[2576.1,0.01],[2575.8,3.88220175],[2575.7,3.88243301],[2575.4,0.9858],[2575.3,3.88302598]],[[2576.2,1.73132899],[2576.3,10.0],[2576.4,12.3129775],[2576.5,5.42776206],[2579.0,0.19032289]]]
["bitfinex","ETHUSD",1749859263125,[[2576.1,0.01],[2575.9,3.88211858],[2575.7,3.88243301],[2575.4,4.86866744],[2570.5,0.66666667]],[[2576.2,1.73132899],[2576.3,10.0],[2576.4,12.3129775],[2576.5,5.42776206],[2578.7,10.05471513]]]
["bitfinex","ETHUSD",1749859263328,[[2576.1,0.01],[2575.9,3.88211981],[2575.7,3.88243301],[2575.4,4.86866744],[2574.3,6.385]],[[2576.2,1.73132899],[2576.3,10.0],[2576.4,12.3129775],[2576.5,5.42776206],[2578.7,10.05471513]]]
["bitfinex","ETHUSD",1749859263727,[[2576.1,0.01],[2575.9,3.88211981],[2575.7,3.88243301],[2575.4,4.86866744],[2574.3,6.385]],[[2576.2,1.73132899],[2576.3,10.0],[2576.4,12.3129775],[2576.5,5.42776206],[2577.1,6.97411522]]]
["bitfinex","ETHUSD",1749859264135,[[2576.2,3.8816862],[2576.1,0.01],[2575.9,0.7651],[2575.7,3.88236627],[2575.5,0.03882323]],[[2576.3,0.92792899],[2576.4,1.664],[2576.5,0.7678],[2576.7,5.42745632],[2576.8,10.0]]]
["bitfinex","ETHUSD",1749859264460,[[2576.1,0.01],[2575.9,0.7651],[2575.7,3.88236627]],[[2576.3,0.92792899],[2576.4,1.664],[2576.5,0.7678],[2576.7,5.42745632],[2576.8,10.0]]]
["bitfinex","ETHUSD",1749859264461,[[2576.1,0.01],[2575.9,4.64717481],[2575.7,0.1936],[2574.9,4.43351804],[2572.8,7.67555044]],[[2576.3,6.385],[2576.4,2.59192899],[2576.5,0.7678],[2576.6,3.88112367],[2576.8,1.54652074]]]
["bitfinex","ETHUSD",1749859264628,[[2576.1,0.01],[2575.6,3.88247513],[2575.3,0.7651],[2574.9,4.43351804],[2572.8,7.67555044]],[[2576.3,6.385],[2576.4,2.59192899],[2576.6,3.88112367],[2576.8,1.54652074]]]
["bitfinex","ETHUSD",1749859264629,[[2576.1,0.01],[2575.6,3.88247513],[2575.3,0.7651],[2574.9,10.0],[2574.7,3.88393649]],[[2576.2,5.57741519],[2576.3,16.385],[2576.4,1.664],[2576.6,5.42762852],[2576.7,2.32031923]]]
["bitfinex","ETHUSD",1749859264825,[[2576.1,0.01],[2575.6,3.88247513],[2575.3,0.7651],[2575.1,3.89333074],[2574.9,10.0]],[[2576.2,5.57741519],[2576.3,20.26665711],[2576.4,1.664],[2576.5,1.54652074],[2576.6,3.88110778]]]
["bitfinex","ETHUSD",1749859265025,[[2576.1,0.01],[2575.6,3.88258878],[2575.4,3.88283873],[2575.3,0.7651],[2575.1,3.89331389]],[[2576.2,5.57741519],[2576.3,20.26665711],[2576.4,1.664],[2576.5,5.42776768],[2577.3,11.174]]]
["bitfinex","ETHUSD",1749859265358,[[2576.1,0.01],[2575.1,0.7751],[2575.0,3.88344198],[2574.2,15.27471253],[2574.1,0.20496208]],[[2576.2,48.45441519],[2576.3,11.81317785],[2576.4,3.98431923],[2576.5,3.88124694],[2576.6,3.88109916]]]
["bitfinex","ETHUSD",1749859265568,[[2576.1,0.01],[2575.2,3.88318825],[2575.1,4.65842318],[2574.7,3.88393649],[2574.2,15.65809029]],[[2576.2,48.45441519],[2576.3,12.58697634],[2576.4,2.05017246],[2576.5,3.88124694],[2576.6,3.88109916]]]
["bitfinex","ETHUSD",1749859265726,[[2576.1,0.01],[2575.1,0.7751],[2574.3,10.0],[2574.2,15.65809029],[2574.0,3.88500086]],[[2576.2,48.45441519],[2576.3,12.58697634],[2576.4,2.05017246],[2576.5,3.88124694],[2576.6,6.97485766]]]
["bitfinex","ETHUSD",1749859265926,[[2576.1,0.01],[2575.1,0.7751],[2574.2,15.65809029]],[[2576.2,48.45441519],[2576.3,12.58697634],[2576.4,2.05017246],[2576.5,3.88124694],[2576.6,6.97485766]]]
["bitfinex","ETHUSD",1749859265927,[[2576.1,0.01],[2575.1,0.01],[2574.8,0.7651],[2574.6,3.88408994],[2574.2,4.10071253]],[[2576.2,48.45441519],[2576.3,12.58697634],[2576.4,2.05017246],[2576.5,3.88124694],[2576.6,6.97485766]]]
["bitfinex","ETHUSD",1749859266160,[[2576.1,0.01],[2575.1,0.01],[2574.8,0.7651],[2574.5,10.0],[2574.4,3.88439424]],[[2576.2,48.45441519],[2576.3,12.58697634],[2576.4,2.05017246],[2576.5,3.88124694],[2576.6,6.97485766]]]
["bitfinex","ETHUSD",1749859266460,[[2576.1,0.01],[2575.3,3.8829309],[2575.2,3.88314156],[2575.1,0.01],[2574.9,3.88362446]],[[2576.2,49.99698013],[2576.3,10.26665711],[2576.4,4.37049169],[2576.5,3.88124694],[2576.6,3.88109916]]]
["bitfinex","ETHUSD",1749859266760,[[2576.1,0.01],[2575.3,3.8829309],[2575.1,3.89330226],[2574.9,3.88362446],[2574.6,3.88406911]],[[2576.2,50.19464841],[2576.3,12.58697634],[2576.4,2.05017246],[2576.5,3.88124694],[2576.6,3.88109916]]]
["bitfinex","ETHUSD",1749859266974,[[2576.1,0.01],[2575.3,3.8829309],[2575.1,3.89330226],[2574.9,3.88362446],[2574.6,3.88406911]],[[2576.2,50.19464841],[2576.3,10.26665711],[2576.4,4.37049169],[2576.5,3.88124694],[2576.6,3.88109916]]]
["bitfinex","ETHUSD",1749859267170,[[2576.1,0.01],[2575.3,3.8829309],[2575.1,3.89330226],[2574.9,3.88362446],[2574.6,3.88406911]],[[2576.2,20.19464841],[2576.3,10.26665711],[2576.4,4.37049169],[2576.5,3.88124694],[2576.6,3.88109916]]]
["bitfinex","ETHUSD",1749859267343,[[2576.1,0.01],[2575.3,3.8829309],[2575.1,3.89330226],[2574.9,3.88362446],[2574.6,3.88406911]],[[2576.2,46.31296221],[2576.3,10.26665711],[2576.4,4.37049169],[2576.5,3.88124694],[2576.6,3.88109916]]]
["bitfinex","ETHUSD",1749859267541,[[2576.1,0.01],[2575.3,3.8829309],[2575.1,3.89330226],[2574.1,5.5687237],[2394.4,0.005]],[[2576.2,50.19464841],[2576.3,10.26665711],[2576.4,4.37049169],[2576.5,3.88124694],[2576.6,3.88109916]]]
["bitfinex","ETHUSD",1749859267731,[[2576.1,0.01],[2575.3,3.8829309],[2575.1,3.89330226],[2574.8,4.64887162],[2574.1,5.5687237]],[[2576.2,50.19464841],[2576.3,10.26665711],[2576.4,4.37049169],[2576.5,3.88124694],[2576.6,3.88109916]]]
["bitfinex","ETHUSD",1749859267930,[[2576.1,0.01],[2575.3,3.8829309],[2575.1,3.89330226],[2574.8,4.64887162],[2574.1,5.5687237]],[[2576.2,49.99698013],[2576.3,10.26665711],[2576.4,4.37049169],[2576.5,3.88124694],[2576.6,3.88109916]]]
["bitfinex","ETHUSD",1749859268138,[[2575.4,3.88285968],[2575.2,3.88315053],[2575.1,0.01],[2574.9,3.88359286],[2574.8,0.7651]],[[2576.2,49.99698013],[2576.3,3.88165711],[2576.4,2.70649169],[2576.5,3.88124694],[2577.1,15.70767794]]]
["bitfinex","ETHUSD",1749859268347,[[2575.2,3.88315053],[2575.1,0.01],[2574.9,3.88359286],[2574.8,0.7651],[2574.2,0.766035]],[[2575.8,10.0],[2575.9,3.88216629],[2576.1,7.90463661],[2576.2,9.60556494],[2576.3,3.88165711]]]
["bitfinex","ETHUSD",1749859268553,[[2575.3,3.88291126],[2575.2,3.88315053],[2575.1,0.01],[2574.9,3.88359286],[2574.8,0.7651]],[[2575.7,6.386],[2575.8,10.0],[2575.9,3.88216629],[2576.0,0.92792899],[2576.1,6.97670762]]]
["bitfinex","ETHUSD",1749859268859,[[2575.4,3.88285125],[2575.2,3.88313963],[2575.1,0.01],[2574.9,3.88359286],[2574.8,0.7651]],[[2575.6,1.674],[2575.7,7.1802],[2575.8,10.92792899],[2575.9,3.88224334],[2576.0,3.88202316]]]
["bitfinex","ETHUSD",1749859269059,[[2575.3,3.88299724],[2575.1,3.89324839],[2574.9,3.88359286],[2574.8,0.7651],[2574.1,2.06417586]],[[2575.6,1.674],[2575.7,7.1802],[2575.8,14.81023661],[2576.0,3.88202316],[2582.7,23.92]]]
["bitfinex","ETHUSD",1749859269240,[[2575.3,3.88299724],[2575.2,3.88318793],[2575.1,0.01],[2574.9,3.88359286],[2574.8,0.7651]],[[2575.6,1.674],[2575.7,7.1802],[2575.8,10.0],[2575.9,3.88220264],[2576.0,3.88202316]]]
["bitfinex","ETHUSD",1749859269441,[[2575.4,3.88288786],[2575.2,3.88318793],[2575.1,0.01],[2574.9,3.88359286],[2574.8,0.7651]],[[2575.6,1.674],[2575.7,7.1802],[2575.8,10.92447998],[2575.9,3.88220264],[2576.1,3.88188238]]]
["bitfinex","ETHUSD",1749859269628,[[2575.3,3.8829399],[2575.2,3.88318793],[2575.1,0.01],[2574.8,0.7651],[2574.7,3.88381085]],[[2575.6,1.674],[2575.7,7.1802],[2575.8,14.80690023],[2576.0,3.88199162],[2576.3,7.75122205]]]
["bitfinex","ETHUSD",1749859269830,[[2575.3,3.8829399],[2575.2,3.88318793],[2575.1,0.01],[2574.9,3.88362687],[2574.8,0.7651]],[[2575.6,1.674],[2575.7,7.1802],[2575.8,10.0],[2575.9,3.88220704],[2576.0,3.88199162]]]
["bitfinex","ETHUSD",1749859270170,[[2575.1,0.01],[2574.5,0.8201],[2574.2,0.216035],[2574.1,0.01],[2573.7,3.88542244]],[[2575.2,3.88319353],[2575.4,30.0],[2575.6,12.59846795],[2575.7,7.1802],[2575.8,10.0]]]
["bitfinex","ETHUSD",1749859270171,[[2575.1,0.01],[2574.5,0.8201],[2574.2,0.216035],[2574.1,0.01],[2573.7,3.88542244]],[[2575.2,3.88319353],[2575.4,30.0],[2575.6,12.59846795],[2575.7,6.386],[2575.8,5.42485907]]]
["bitfinex","ETHUSD",1749859270467,[[2574.2,0.216035],[2574.1,0.01],[2573.7,3.88542244]],[[2575.2,3.88319353],[2575.6,12.59846795],[2575.7,6.386],[2575.8,5.42485907]]]
["bitfinex","ETHUSD",1749859270468,[[2574.2,0.20497312],[2574.1,3.89482968],[2573.8,0.03884359],[2573.7,3.88544836],[2573.4,0.39096926]],[[2575.2,7.1792],[2575.3,0.92446795],[2575.6,11.674],[2575.7,1.54256494],[2575.8,12.87031923]]]
["bitfinex","ETHUSD",1749859270766,[[2574.2,0.20497312],[2574.1,13.89474739],[2573.8,3.88525073],[2573.6,6.10951025],[2573.4,0.39096926]],[[2575.1,7.2002],[2575.2,5.55720129],[2575.3,3.8830574],[2575.5,0.55],[2575.6,4.80706968]]]
["bitfinex","ETHUSD",1749859270929,[[2574.2,0.20497312],[2574.1,0.01],[2573.8,3.88526041],[2573.5,1.674],[2573.4,4.27684781]],[[2575.1,7.2002],[2575.2,1.674],[2575.4,12.327],[2575.5,1.47446795],[2575.8,11.54256494]]]
["bitfinex","ETHUSD",1749859271130,[[2574.2,4.08959215],[2574.1,0.01],[2573.6,3.88560182],[2573.4,3.88587855],[2573.2,11.178]],[[2575.0,30.0],[2575.1,7.2002],[2575.2,1.674],[2575.3,3.25146795],[2575.4,10.0]]]
["bitfinex","ETHUSD",1749859271354,[[2574.2,0.20497312],[2574.1,0.01],[2573.7,10.0],[2573.6,10.0],[2573.4,3.88576094]],[[2575.0,30.0],[2575.1,7.2002],[2575.2,1.674]]]
["bitfinex","ETHUSD",1749859271355,[[2574.2,0.20497312],[2574.1,0.01],[2573.7,10.0],[2573.6,10.0],[2573.4,3.88576094]],[[2575.0,10.0],[2575.1,7.2002],[2575.2,1.674],[2575.7,6.20276806],[2576.2,0.38166181]]]
["bitfinex","ETHUSD",1749859271663,[[2574.3,3.88453618],[2574.2,0.20497312],[2574.1,3.8947606],[2573.8,3.88527365],[2573.6,10.0]],[[2574.8,3.88386921],[2575.0,13.88359855],[2575.1,7.2002],[2575.2,5.55721064],[2575.4,3.25036326]]]
["bitfinex","ETHUSD",1749859271846,[[2574.2,4.08956],[2574.1,3.8947606],[2573.8,3.88527365],[2573.6,10.0],[2382.6,0.10490737]],[[2574.7,6.416],[2574.8,3.88386921],[2574.9,3.88365923],[2575.0,10.92338268],[2575.1,0.7942]]]
["bitfinex","ETHUSD",1749859272041,[[2574.2,0.20497312],[2574.1,0.01],[2573.9,3.88502829],[2573.6,13.88549291],[2382.6,0.10490737]],[[2574.7,10.30004498],[2574.9,3.88365923],[2575.0,10.0],[2575.1,0.7942],[2587.9,10.0396]]]
["bitfinex","ETHUSD",1749859272241,[[2574.1,3.47887737],[2573.8,3.88528299],[2572.7,6.416],[2572.0,5.82596929],[2497.6,0.216035]],[[2574.6,1.674],[2574.7,7.2102],[2574.8,3.88384318],[2574.9,3.88365923],[2575.0,10.0]]]
["bitfinex","ETHUSD",1749859272444,[[2574.1,3.47887737],[2573.8,3.88528299],[2573.4,13.88576094],[2572.7,6.416],[2572.0,5.82596929]],[[2574.6,1.674],[2574.7,7.2102],[2574.8,3.88384318],[2574.9,3.88365923],[2575.0,10.0]]]
["bitfinex","ETHUSD",1749859272445,[[2574.1,3.47887737],[2573.8,3.88528299],[2573.4,13.88576094],[2572.7,6.416],[2572.0,5.82596929]],[[2574.6,1.674],[2574.7,7.2102],[2574.8,3.88384318],[2574.9,4.80638565],[2575.0,10.0]]]
["bitfinex","ETHUSD",1749859272645,[[2574.1,3.47887737],[2573.9,3.88504008],[2573.6,3.88550796],[2573.4,13.88576094],[2573.2,13.402]],[[2574.6,1.674],[2574.7,11.09427574],[2574.8,3.88384318],[2574.9,0.92272642],[2575.0,10.0]]]
["bitfinex","ETHUSD",1749859272842,[[2574.2,3.88468766],[2574.0,3.88497659],[2573.7,3.88541728],[2573.4,13.88576094],[2573.2,12.852]],[[2574.6,1.674],[2574.7,11.09427574],[2574.8,3.88384318],[2574.9,0.92272642],[2575.0,10.0]]]
["bitfinex","ETHUSD",1749859273047,[[2574.2,3.88468177],[2574.0,3.88497659],[2573.7,3.88541728],[2573.4,13.88576094],[2573.2,12.852]],[[2574.6,1.674],[2574.7,11.09422664],[2574.9,4.8063968],[2575.0,10.0],[2575.3,3.88317216]]]
["bitfinex","ETHUSD",1749859273247,[[2574.3,3.88453717],[2574.1,3.88482736],[2573.8,3.88526677],[2573.4,13.88576094],[2573.2,12.852]],[[2574.6,1.674],[2574.7,7.2102],[2574.8,3.88387638],[2574.9,4.8063968],[2575.0,10.0]]]
["bitfinex","ETHUSD",1749859273540,[[2574.0,4.70504736],[2573.4,13.88576094],[2573.2,13.402],[2382.8,0.15],[2382.6,0.10490737]],[[2574.6,1.674],[2574.7,7.2102],[2574.8,4.27735999],[2574.9,0.92272642],[2575.0,10.0]]]
["bitfinex","ETHUSD",1749859273750,[[2574.2,3.88461268],[2574.1,3.88484452],[2574.0,0.8201],[2573.8,3.88527258],[2573.4,13.88576094]],[[2574.6,1.674],[2574.7,7.2102],[2574.8,4.27746432],[2574.9,4.80642486],[2575.0,10.0]]]
["bitfinex","ETHUSD",1749859273947,[[2574.2,3.88461268],[2574.1,3.88484452],[2574.0,0.8201],[2573.8,3.88527258],[2573.4,13.88576094]],[[2574.6,1.674],[2574.7,7.2102],[2574.8,0.39353172],[2574.9,4.80642486],[2575.0,10.0]]]
["bitfinex","ETHUSD",1749859274273,[[2574.2,3.88461268],[2574.1,3.88484452],[2574.0,0.8201],[2573.8,3.88527258],[2573.4,13.88576094]],[[2574.6,1.674],[2574.7,11.09417307],[2574.8,0.39353172],[2574.9,4.80642486],[2575.0,10.0]]]
["bitfinex","ETHUSD",1749859274472,[[2574.3,3.88449931],[2574.1,3.88475528],[2574.0,0.8201],[2573.8,3.88527258],[2573.4,13.88576094]],[[2574.6,1.674],[2574.7,11.09417307],[2574.8,0.39353172],[2574.9,4.80642486],[2575.0,10.0]]]
["bitfinex","ETHUSD",1749859274473,[[2574.3,3.88449931],[2574.1,3.88475528],[2574.0,0.8201],[2573.8,3.88527258],[2573.4,13.88576094]],[[2574.6,1.674],[2574.7,7.2102],[2574.8,4.27735299],[2574.9,4.80642486],[2575.0,10.0]]]
["bitfinex","ETHUSD",1749859274669,[[2574.3,3.88446014],[2574.1,3.88485295],[2574.0,0.8201],[2573.9,3.88513875],[2573.8,0.1936]],[[2574.6,1.674],[2574.7,7.2102],[2574.8,3.8838149],[2575.0,13.88351203],[2575.3,3.88305914]]]
["bitfinex","ETHUSD",1749859276063,[[2574.3,3.88446992],[2574.1,3.88485295],[2574.0,0.8201],[2573.9,3.88513875],[2573.8,0.1936]],[[2574.6,1.674],[2574.7,7.2102],[2574.8,3.88386813],[2575.0,13.8835194],[2575.3,3.88305914]]]
["bitfinex","ETHUSD",1749859276571,[[2574.1,3.88485295],[2574.0,0.8201],[2573.8,0.1936]],[[2574.6,1.674],[2574.7,7.2102],[2574.8,3.88386813],[2575.0,13.8835194],[2575.3,3.88305914]]]
["bitfinex","ETHUSD",1749859276572,[[2574.2,3.88460863],[2574.1,3.88485295],[2574.0,0.8201],[2573.8,0.1936],[2573.7,3.88531974]],[[2574.3,0.1936],[2574.6,1.674],[2574.7,11.09415041],[2574.9,3.88366101],[2575.0,10.0]]]
["bitfinex","ETHUSD",1749859276743,[[2574.2,3.88460863],[2574.1,3.88485295],[2574.0,0.8201],[2573.8,4.07888833],[2572.7,10.29694749]],[[2574.3,6.6046],[2574.6,1.674],[2574.7,0.7942],[2574.8,3.88387167],[2574.9,3.88366101]]]
["bitfinex","ETHUSD",1749859277145,[[2574.2,3.88460863],[2574.0,4.70504603],[2573.8,4.07888833],[2572.7,10.29694749],[2568.8,16.0]],[[2574.3,6.6046],[2574.6,1.674],[2574.7,4.67815673],[2574.9,4.80500222],[2575.5,6.75974961]]]
["bitfinex","ETHUSD",1749859277544,[[2574.2,3.88460863],[2574.1,3.88484222],[2574.0,0.8201],[2573.8,4.07888833],[2572.7,10.29694749]],[[2574.3,6.6046],[2574.6,1.674],[2574.7,0.7942],[2574.8,3.88386278],[2574.9,3.88366101]]]
["bitfinex","ETHUSD",1749859277742,[[2574.2,3.88460863],[2574.1,3.88485244],[2574.0,0.8201],[2573.8,4.07888833],[2573.1,4.29263479]],[[2574.3,6.6046],[2574.6,1.674],[2574.7,0.7942],[2574.8,3.88388124],[2574.9,5.19096284]]]
["bitfinex","ETHUSD",1749859277944,[[2574.2,3.88460863],[2574.1,3.88485244],[2574.0,0.8201],[2573.8,4.07888833],[2573.1,4.29263479]],[[2574.3,6.6046],[2574.6,1.674],[2574.7,4.67815433],[2574.9,4.2697059],[2662.8,13.05462185]]]
["bitfinex","ETHUSD",1749859278142,[[2574.2,3.88460863],[2574.1,3.88485244],[2574.0,0.8201],[2573.8,4.07888833],[2573.1,4.29263479]],[[2574.3,6.6046],[2574.6,1.674],[2574.7,4.67815433],[2574.9,4.2697059],[2578.2,60.89071516]]]
["bitfinex","ETHUSD",1749859278575,[[2574.2,3.88460863],[2574.1,3.88485244],[2574.0,0.8201],[2573.8,4.07888833],[2573.1,4.29263479]],[[2574.3,6.6046],[2574.6,1.674],[2574.7,4.67815433],[2574.9,4.2697059],[2576.6,5.41407737]]]
["bitfinex","ETHUSD",1749859278778,[[2574.2,3.88460863],[2574.1,3.88485244],[2574.0,0.8201],[2573.9,3.88513676],[2573.8,0.1936]],[[2574.3,6.6046],[2574.6,1.674],[2574.7,0.7942],[2574.8,3.88386113],[2574.9,0.38604489]]]
["bitfinex","ETHUSD",1749859278981,[[2574.2,3.88460863],[2574.1,3.88485244],[2574.0,0.8201],[2573.8,0.1936],[2573.7,3.885332]],[[2574.3,6.6046],[2574.6,1.674],[2574.7,4.67815168],[2574.9,4.26969892],[2575.0,10.0]]]
["bitfinex","ETHUSD",1749859279589,[[2574.2,3.88460863],[2574.1,3.88485244],[2574.0,0.8201],[2573.8,0.1936],[2573.7,3.885332]],[[2574.3,6.6046],[2574.6,1.674],[2574.7,4.67815168],[2574.9,5.19111976],[2575.0,10.0]]]
["bitfinex","ETHUSD",1749859279766,[[2574.1,3.8848303],[2574.0,0.8201],[2573.8,0.1936],[2573.7,3.885332],[2570.5,2.49967934]],[[2574.3,6.6046],[2574.6,5.55815216],[2574.7,0.7942],[2574.8,3.88385435],[2574.9,1.30746573]]]
["bitfinex","ETHUSD",1749859279973,[[2573.9,3.88510667],[2573.8,0.1936],[2573.7,3.88541137],[2573.4,3.8858247],[2573.2,6.11006883]],[[2574.3,6.6046],[2574.4,3.88450013],[2574.6,1.674],[2574.7,0.7942],[2574.9,1.30746573]]]
["bitfinex","ETHUSD",1749859280288,[[2573.9,3.88510667],[2573.8,1.0245],[2573.7,3.88541137],[2573.4,3.8858247],[2573.2,6.11006883]],[[2574.1,0.1936],[2574.3,6.411],[2574.4,3.88450013],[2574.5,3.88438568],[2574.6,1.674]]]
["bitfinex","ETHUSD",1749859280941,[[2573.9,3.88510667],[2573.8,1.0245],[2573.7,3.88541137],[2573.4,3.8858247],[2573.2,6.11006883]],[[2574.1,0.1936],[2574.3,6.411],[2574.4,3.88450013],[2574.5,3.88425899],[2574.6,1.674]]]
["bitfinex","ETHUSD",1749859281145,[[2573.9,3.88510667],[2573.8,1.0245],[2573.7,3.88542903],[2573.4,3.8858247],[2573.2,6.11006883]],[[2574.1,0.1936],[2574.3,6.411],[2574.6,5.55815838],[2578.1,51.87890016],[2578.2,12.89071516]]]
["bitfinex","ETHUSD",1749859281345,[[2573.2,6.11006883]],[[2574.1,0.1936],[2574.3,6.411],[2574.6,5.55815838],[2578.1,51.87890016],[2578.2,12.89071516]]]
["bitfinex","ETHUSD",1749859281346,[[2573.6,0.8309],[2573.2,3.88606883],[2573.1,0.01],[2573.0,10.0],[2572.8,1.675]],[[2574.1,0.1936],[2574.3,7.1664],[2574.6,1.674],[2574.9,1.30746573],[2575.1,0.55]]]
["bitfinex","ETHUSD",1749859281553,[[2573.3,4.71683877],[2573.1,0.01],[2573.0,3.88647338],[2572.7,5.561964],[2572.4,3.88729944]],[[2573.8,0.1936],[2574.0,1.675],[2574.3,7.1664],[2574.4,13.88446182],[2574.7,0.55]]]
["bitfinex","ETHUSD",1749859281752,[[2573.3,0.8309],[2573.1,0.01],[2572.9,3.88653019],[2572.6,1.675],[2572.5,13.8959717]],[[2574.0,1.675],[2574.4,13.88446182],[2574.7,0.55]]]
["bitfinex","ETHUSD",1749859281753,[[2573.3,0.8309],[2573.1,0.01],[2572.9,3.88653019],[2572.6,1.675],[2572.5,13.8959717]],[[2573.7,6.405],[2573.9,0.7554],[2574.0,1.675],[2574.4,10.0],[2574.6,6.21110824]]]
["bitfinex","ETHUSD",1749859281964,[[2573.5,3.88567331],[2573.3,4.71685137],[2573.1,0.01],[2573.0,13.88638565],[2572.9,3.88653019]],[[2573.7,6.405],[2573.9,0.7554],[2574.0,5.56001205],[2574.2,3.88479124],[2574.4,10.0]]]
["bitfinex","ETHUSD",1749859282178,[[2573.5,3.88567331],[2573.3,0.8309],[2573.1,0.01],[2573.0,14.07998565],[2572.9,3.88653019]],[[2573.7,6.405],[2573.9,0.7554],[2574.0,5.56001205],[2574.2,3.88479124],[2574.3,0.92161127]]]
["bitfinex","ETHUSD",1749859282394,[[2573.5,3.88567331],[2573.4,3.88589403],[2573.3,0.8309],[2573.1,3.89634087],[2573.0,10.1936]],[[2573.7,6.405],[2573.9,0.7554],[2574.0,5.56001205],[2574.2,3.88479124],[2574.3,0.92161127]]]
["bitfinex","ETHUSD",1749859282807,[[2573.6,3.8856077],[2573.5,3.88567331],[2573.3,0.8309],[2573.1,3.89634087],[2573.0,10.1936]],[[2573.7,6.405],[2573.9,0.7554],[2574.0,1.675],[2574.1,3.88490229],[2574.3,4.80622252]]]
["bitfinex","ETHUSD",1749859282999,[[2573.6,3.8856077],[2573.4,3.88586278],[2573.3,0.8309],[2573.1,3.89634087],[2573.0,10.1936]],[[2573.7,6.405],[2573.9,0.7554],[2574.0,1.675],[2574.1,3.88490229],[2574.3,0.92161127]]]
["bitfinex","ETHUSD",1749859283196,[[2573.6,0.8309],[2573.4,0.03885829],[2573.1,3.89634739],[2572.8,3.88669351],[2572.7,10.41344382]],[[2573.7,6.407],[2574.0,1.675],[2574.4,0.7554],[2574.7,10.0],[2574.8,1.45618396]]]
["bitfinex","ETHUSD",1749859283382,[[2573.6,4.9101077],[2573.5,3.88574489],[2573.3,3.88596916],[2573.2,10.0],[2573.1,3.89634739]],[[2573.7,6.407],[2574.0,1.8686],[2574.4,4.63987975],[2574.6,3.88412371],[2574.7,10.92111584]]]
["bitfinex","ETHUSD",1749859283582,[[2573.6,4.9101077],[2573.5,3.88574489],[2573.3,3.88596916],[2573.2,10.0],[2573.1,3.89634739]],[[2573.7,6.407],[2574.0,1.8686],[2574.4,0.7554],[2574.6,0.92111584],[2574.7,10.0]]]
["bitfinex","ETHUSD",1749859283889,[[2573.6,4.9101077],[2573.5,3.88574489],[2573.3,3.88596916],[2573.2,10.0],[2573.1,3.89634739]],[[2573.7,6.407],[2574.0,1.8686],[2574.4,4.63982733],[2574.5,3.88425934],[2574.7,10.92111584]]]
["bitfinex","ETHUSD",1749859284095,[[2573.6,4.9101077],[2573.5,3.88574489],[2573.3,3.88596916],[2573.2,10.0],[2573.1,3.89634739]],[[2573.7,6.407],[2574.0,1.8686],[2574.4,4.63982733],[2574.5,3.88425934],[2574.6,0.92111584]]]
["bitfinex","ETHUSD",1749859284456,[[2573.2,0.7703],[2573.1,0.01],[2572.6,3.88704664],[2572.5,0.39163569],[2571.7,4.6043964]],[[2573.7,6.407],[2573.9,4.68531297],[2574.0,1.675],[2574.3,3.88455951],[2574.6,0.92111584]]]
["bitfinex","ETHUSD",1749859284656,[[2573.4,3.88590969],[2573.3,3.88605699],[2573.2,0.7703],[2573.1,0.2036],[2573.0,3.88648814]],[[2573.5,0.1936],[2573.7,6.407],[2573.9,0.8001],[2574.0,5.56008234],[2574.5,3.88439157]]]
["bitfinex","ETHUSD",1749859284973,[[2573.4,3.88590969],[2573.3,3.88605699],[2573.2,0.7703],[2573.1,0.2036],[2573.0,3.88648814]],[[2573.5,0.1936],[2573.7,6.407],[2573.9,0.8001],[2574.0,5.56008234],[2574.2,3.88484173]]]
["bitfinex","ETHUSD",1749859285186,[[2573.4,3.88590969],[2573.3,3.88605699],[2573.2,0.7703],[2573.1,0.2036],[2573.0,3.88648814]],[[2573.5,0.1936],[2573.7,6.407],[2573.9,0.8001],[2574.0,5.56008234],[2574.1,3.8848908]]]
["bitfinex","ETHUSD",1749859285576,[[2573.3,3.88601304],[2573.2,4.65645009],[2573.1,0.2036],[2572.8,3.88669637],[2572.5,0.55885315]],[[2573.5,0.1936],[2573.7,6.407],[2573.9,4.68526643],[2574.0,5.56003549],[2574.2,10.0]]]
["bitfinex","ETHUSD",1749859285788,[[2573.4,3.88590969],[2573.2,4.65645009],[2573.1,0.2036],[2572.9,3.88665428],[2572.5,0.55885315]],[[2573.5,0.1936],[2573.7,6.407],[2573.9,0.8001],[2574.0,5.56008322],[2574.1,4.80602828]]]
["bitfinex","ETHUSD",1749859285995,[[2573.6,3.8856077],[2573.3,3.92490193],[2573.2,0.7703],[2573.1,0.01],[2572.8,3.88676196]],[[2573.7,6.407],[2574.0,1.675],[2574.1,1.72121584],[2574.5,5.42690442],[2574.7,6.20440693]]]
["bitfinex","ETHUSD",1749859286193,[[2573.3,0.1936],[2573.2,0.7703],[2573.1,0.01],[2572.7,10.0],[2572.6,15.56211583]],[[2573.7,6.407],[2573.8,0.1936],[2574.0,1.675],[2574.1,1.72213855],[2574.6,1.54256494]]]
["bitfinex","ETHUSD",1749859286499,[[2573.4,3.88581024],[2573.3,3.88592841],[2573.2,0.7703],[2573.1,0.2036],[2572.9,3.88664622]],[[2573.5,0.1936],[2573.7,6.407],[2573.9,3.88521686],[2574.0,1.675],[2574.1,4.68501276]]]
["bitfinex","ETHUSD",1749859286711,[[2573.4,3.88581024],[2573.3,3.88592841],[2573.2,0.7703],[2573.1,0.2036],[2572.9,3.88664622]],[[2573.5,0.1936],[2573.7,6.407],[2573.9,3.88521686],[2574.0,1.675],[2574.1,5.60705131]]]
["bitfinex","ETHUSD",1749859287067,[[2573.4,3.88581024],[2573.3,3.88592841],[2573.2,0.7703],[2573.1,0.2036],[2573.0,3.88650435]],[[2573.5,0.1936],[2573.7,6.407],[2574.0,1.675],[2574.1,5.60705131]]]
["bitfinex","ETHUSD",1749859287068,[[2573.4,3.88581024],[2573.3,3.88592841],[2573.2,0.7703],[2573.1,0.2036],[2573.0,3.88650435]],[[2573.5,0.1936],[2573.7,6.407],[2574.0,5.56010183],[2574.1,5.60705131],[2574.7,8.53127918]]]
["bitfinex","ETHUSD",1749859287507,[[2573.4,3.88581024],[2573.3,3.88592841],[2573.2,0.7703],[2573.1,4.08989248],[2573.0,3.88650435]],[[2573.5,0.1936],[2574.0,1.675],[2574.1,1.72213855],[2574.2,3.88477175],[2574.5,1.54256494]]]
["bitfinex","ETHUSD",1749859287815,[[2574.0,0.7703],[2573.7,3.88534759],[2573.5,10.0],[2573.4,4.07948559],[2573.3,10.55]],[[2574.1,6.407],[2574.4,0.1936],[2574.6,2.59703855],[2574.7,15.87115301],[2574.9,0.38604489]]]
["bitfinex","ETHUSD",1749859288007,[[2574.0,4.65530388],[2573.9,3.88510074],[2573.7,3.88534759],[2573.4,4.07948559],[2573.3,10.55]],[[2574.1,6.407],[2574.4,0.1936],[2574.6,2.59703855],[2574.7,11.9871],[2574.8,5.34001062]]]
["bitfinex","ETHUSD",1749859288303,[[2574.0,4.65530388],[2573.9,3.88510074],[2573.7,3.88534759],[2573.4,4.07948559],[2573.3,10.55]],[[2574.1,6.407],[2574.4,0.1936],[2574.6,2.59703855],[2574.7,15.87111181],[2574.8,5.34004277]]]
["bitfinex","ETHUSD",1749859288603,[[2574.0,4.65530388],[2573.9,3.88510074],[2573.7,3.88534759],[2573.4,4.07948559],[2573.3,10.55]],[[2574.1,6.407],[2574.4,0.1936],[2574.6,2.59750666],[2574.7,15.87111181],[2574.8,5.34004277]]]
["bitfinex","ETHUSD",1749859288901,[[2574.0,4.65530388],[2573.9,4.07870074],[2573.7,3.88534759],[2573.4,3.88588559],[2573.3,10.55]],[[2574.1,6.407],[2574.4,0.1936],[2574.6,6.481641],[2574.7,15.87111181],[2574.8,1.45618396]]]
["bitfinex","ETHUSD",1749859289104,[[2574.0,3.88500388],[2573.9,4.07870074],[2573.7,3.88534759],[2573.4,3.88588559],[2573.3,10.55]],[[2574.1,6.407],[2574.4,0.1936],[2574.6,6.481641],[2574.7,11.9871],[2574.8,5.34002733]]]
["bitfinex","ETHUSD",1749859289426,[[2573.8,0.7752],[2573.7,3.88536695],[2573.6,3.88554542],[2573.3,3.8860229],[2573.2,10.0]],[[2574.1,6.407],[2574.2,3.88470962],[2574.4,3.88449584],[2574.6,2.59750666],[2574.7,15.87106309]]]
["bitfinex","ETHUSD",1749859289568,[[2573.7,3.88539965],[2573.6,4.66074542],[2573.5,0.1936],[2573.2,13.88611571],[2572.9,5.56163373]],[[2574.0,0.1936],[2574.1,6.407],[2574.2,4.68601508],[2574.4,3.88449351],[2574.5,0.92250666]]]
["bitfinex","ETHUSD",1749859289769,[[2573.6,0.7752],[2573.5,0.1936],[2573.1,3.89635735],[2573.0,10.0],[2572.9,1.675]],[[2574.1,6.407],[2574.2,4.68601508],[2574.5,0.92250666]]]
["bitfinex","ETHUSD",1749859289770,[[2573.6,0.7752],[2573.5,0.1936],[2573.1,3.89635735],[2573.0,10.0],[2572.9,1.675]],[[2574.1,6.407],[2574.2,0.8013],[2574.5,4.80684533],[2574.7,12.72956494],[2574.8,1.45618396]]]
["bitfinex","ETHUSD",1749859289993,[[2573.4,0.7752],[2573.2,3.8861212],[2573.1,0.01],[2572.5,4.29044024],[2572.3,5.56247498]],[[2574.0,2.79831686],[2574.1,6.407],[2574.4,10.92250666],[2574.6,1.54256494],[2574.7,11.187]]]
["bitfinex","ETHUSD",1749859290330,[[2573.4,4.66109845],[2573.2,4.07980343],[2573.1,0.01],[2573.0,3.8864848],[2572.7,10.0]],[[2573.7,0.1936],[2574.0,6.36135986],[2574.1,6.407],[2574.3,0.92250666],[2574.4,13.88442236]]]
["bitfinex","ETHUSD",1749859290488,[[2573.4,3.88589845],[2573.2,4.07980343],[2573.1,0.01],[2572.9,3.88663728],[2572.7,10.0]],[[2573.6,6.741075],[2573.7,0.1936],[2573.9,3.88524319],[2574.0,2.4763],[2574.1,3.88487735]]]
["bitfinex","ETHUSD",1749859290814,[[2573.5,3.88575869],[2573.3,3.88605896],[2573.2,0.9688],[2573.1,0.01],[2573.0,3.88645858]],[[2573.6,6.419],[2573.7,0.1936],[2574.0,6.36138713],[2574.1,3.88487735],[2574.3,0.92250666]]]
["bitfinex","ETHUSD",1749859291103,[[2573.4,3.88587046],[2573.2,4.85496279],[2573.1,0.01],[2573.0,3.88645858],[2570.2,7.85]],[[2573.6,6.419],[2573.7,0.1936],[2574.0,6.36138713]]]
["bitfinex","ETHUSD",1749859291104,[[2573.4,3.88587046],[2573.2,4.85496279],[2573.1,0.01],[2573.0,3.88645858],[2570.2,7.85]],[[2573.6,6.419],[2573.7,0.1936],[2573.9,3.88522121],[2574.0,6.36138713],[2574.2,0.92250666]]]
["bitfinex","ETHUSD",1749859291303,[[2573.3,3.88597677],[2573.2,4.85496279],[2573.1,0.01],[2572.9,3.88664687],[2570.2,7.85]],[[2573.6,6.419],[2573.7,0.1936],[2573.8,3.88532183],[2574.0,6.36138713],[2574.3,4.80707132]]]
["bitfinex","ETHUSD",1749859291600,[[2573.4,3.88586203],[2573.2,4.85495609],[2573.1,0.01],[2572.9,3.88664687],[2572.5,4.44598859]],[[2573.5,0.3220765],[2573.6,6.419],[2573.7,0.1936],[2573.9,3.88524978],[2574.0,6.36138713]]]
["bitfinex","ETHUSD",1749859291771,[[2573.4,3.88586203],[2573.2,4.85495609],[2573.1,0.01],[2572.9,3.88664687],[2572.5,4.44598859]],[[2573.6,6.419],[2573.7,0.1936],[2573.9,3.88524978],[2574.0,6.36138713],[2574.1,0.92250666]]]
["bitfinex","ETHUSD",1749859292108,[[2573.3,3.8859953],[2573.2,4.85501133],[2573.1,0.01],[2572.9,3.88664687],[2572.5,4.44598859]],[[2573.5,0.32208368],[2573.6,6.419],[2573.7,0.1936],[2573.8,3.88538276],[2574.0,6.3613541]]]
["bitfinex","ETHUSD",1749859292411,[[2573.1,0.01],[2572.8,0.1936],[2572.7,0.7752],[2572.5,3.89609042],[2572.2,3.8877141]],[[2573.5,0.32208368],[2573.6,6.419],[2573.7,0.1936],[2574.0,6.3613541]]]
["bitfinex","ETHUSD",1749859292412,[[2573.1,0.01],[2572.8,0.1936],[2572.7,0.7752],[2572.5,3.89609042],[2572.2,3.8877141]],[[2573.3,0.1936],[2573.5,4.68712734],[2573.6,6.419],[2573.7,0.92250666],[2574.0,17.10268884]]]
["bitfinex","ETHUSD",1749859292714,[[2573.1,0.01],[2572.8,4.0803617],[2572.7,0.7752],[2572.5,3.89609042],[2572.3,10.0]],[[2573.3,0.1936],[2573.4,1.675],[2573.5,4.68715333],[2573.6,10.30460896],[2573.9,4.80770066]]]
["bitfinex","ETHUSD",1749859293000,[[2573.1,0.01],[2573.0,3.8864751],[2572.9,3.88658159],[2572.8,0.1936],[2572.7,0.7752]],[[2573.3,0.1936],[2573.4,1.675],[2573.5,4.68715333],[2573.6,6.419],[2573.7,3.88551255]]]
["bitfinex","ETHUSD",1749859293206,[[2573.2,3.88621172],[2573.1,0.01],[2572.8,0.1936],[2572.7,0.7752],[2572.6,3.88709746]],[[2573.3,0.1936],[2573.5,0.8013],[2573.7,0.92250666],[2574.1,2.32031923],[2574.2,2.327]]]
["bitfinex","ETHUSD",1749859293373,[[2573.2,4.66141172],[2573.1,3.89636275],[2572.9,3.88657984],[2572.6,3.88709746],[2572.4,0.55]],[[2573.3,6.427],[2573.4,1.675],[2573.8,0.8013],[2573.9,14.80774038],[2574.0,5.42757766]]]
["bitfinex","ETHUSD",1749859293700,[[2573.2,4.66141172],[2573.1,3.89636275],[2573.0,0.1936],[2572.9,3.88657984],[2572.6,3.88709746]],[[2573.3,6.427],[2573.4,1.675],[2573.5,0.1936],[2573.8,1.72380666],[2573.9,13.88523372]]]
["bitfinex","ETHUSD",1749859294423,[[2573.2,0.7752],[2573.1,0.01],[2573.0,4.0800715],[2572.8,3.88675954],[2572.6,3.88709746]],[[2573.3,6.427],[2573.4,1.675],[2573.5,4.07939669],[2573.7,4.80805582],[2573.8,0.8013]]]
["bitfinex","ETHUSD",1749859294590,[[2573.1,0.01],[2572.6,0.1936],[2572.4,3.88731317],[2572.1,0.01],[2572.0,0.7752]],[[2573.3,6.427],[2573.4,1.675]]]
["bitfinex","ETHUSD",1749859294591,[[2573.1,0.01],[2572.6,0.1936],[2572.4,3.88731317],[2572.1,0.01],[2572.0,0.7752]],[[2573.2,4.88111172],[2573.3,10.31307889],[2573.4,1.675],[2573.6,4.80813756],[2573.9,15.42776633]]]
["bitfinex","ETHUSD",1749859294790,[[2573.1,0.01],[2572.7,3.88689468],[2572.6,0.1936],[2572.5,4.6712112],[2572.1,0.01]],[[2573.2,4.88111172],[2573.3,10.31307889],[2573.4,1.675],[2573.6,4.80813756],[2573.9,15.42776633]]]
["bitfinex","ETHUSD",1749859294791,[[2573.1,0.01],[2572.7,3.88689468],[2572.6,0.1936],[2572.5,4.6712112],[2572.1,0.01]],[[2573.2,1.92026352],[2573.3,10.31309238],[2573.4,1.675],[2573.6,1.54256494],[2573.8,6.20575828]]]
["bitfinex","ETHUSD",1749859295019,[[2573.1,0.01],[2572.7,3.88689468],[2572.6,0.1936],[2572.5,4.6712112],[2572.2,3.88769263]],[[2573.2,1.92026352],[2573.3,10.31309238],[2573.4,1.675],[2573.5,1.54256494],[2573.7,2.32031923]]]
["bitfinex","ETHUSD",1749859295205,[[2573.1,0.01],[2572.5,4.67120819],[2572.4,3.88738783],[2572.0,3.8879371],[2571.5,5.56364622]],[[2573.2,1.92026352],[2573.3,10.31309238],[2573.4,1.675],[2573.5,1.54256494],[2573.7,2.32031923]]]
["bitfinex","ETHUSD",1749859295206,[[2573.1,0.01],[2572.5,4.67120819],[2572.4,3.88738783],[2572.0,3.8879371],[2571.5,5.56364622]],[[2573.2,5.80647524],[2573.3,10.31309238],[2573.4,1.675],[2573.5,1.92805607],[2573.6,4.20575778]]]
["bitfinex","ETHUSD",1749859295405,[[2573.1,0.01],[2572.5,0.78405315],[2572.4,3.88735801],[2572.0,3.8879371],[2571.5,1.675]],[[2573.2,5.80647524],[2573.5,1.92805607],[2573.6,4.20575778]]]
["bitfinex","ETHUSD",1749859295406,[[2573.1,0.01],[2572.5,0.78405315],[2572.4,3.88735801],[2572.0,3.8879371],[2571.5,1.675]],[[2573.2,1.11896352],[2573.5,1.54256494],[2573.6,3.12161923],[2573.9,0.2028479],[2574.4,12.33435662]]]
["bitfinex","ETHUSD",1749859295713,[[2573.1,0.01],[2572.9,3.88658749],[2572.8,3.88680776],[2572.6,0.03886833],[2572.5,4.86490544]],[[2573.2,6.6286],[2573.4,2.62336352],[2573.5,3.88577911],[2573.6,0.8013],[2573.7,15.42806876]]]
["bitfinex","ETHUSD",1749859295889,[[2573.1,0.01],[2573.0,3.88650778],[2572.8,3.88680776],[2572.5,4.86490544],[2571.9,1.698]],[[2573.2,6.6286],[2573.4,2.62336352],[2573.5,3.88577911],[2573.6,0.8013],[2573.7,13.88550382]]]
["bitfinex","ETHUSD",1749859296087,[[2573.1,0.01],[2573.0,3.88650778],[2572.8,3.88680776],[2572.5,4.86490544],[2570.8,5.82954148]],[[2573.2,6.6286],[2573.4,2.62336352],[2573.5,3.88577911],[2573.6,0.8013],[2573.7,13.88550382]]]
["bitfinex","ETHUSD",1749859296088,[[2573.1,0.01],[2573.0,3.88650778],[2572.8,3.88680776],[2572.5,4.86490544],[2570.8,5.82954148]],[[2573.2,6.6286],[2573.4,2.62336352],[2573.5,3.8857587],[2573.6,0.8013],[2573.7,13.88550382]]]
["bitfinex","ETHUSD",1749859296312,[[2573.1,0.01],[2572.8,3.88673678],[2572.7,3.88684125],[2572.5,0.97765315],[2572.4,3.88729575]],[[2573.2,6.6286],[2573.4,2.62336352],[2573.5,3.8857587],[2573.6,0.8013],[2573.7,13.88550382]]]
["bitfinex","ETHUSD",1749859296313,[[2573.1,0.01],[2572.8,3.88673678],[2572.7,3.88684125],[2572.5,0.97765315],[2572.4,3.88729575]],[[2573.2,6.6286],[2573.3,0.92536352],[2573.4,5.58398328],[2573.5,3.88576297],[2573.6,0.8013]]]
["bitfinex","ETHUSD",1749859296515,[[2573.1,0.01],[2572.5,0.97765315],[2572.4,3.88729575],[2570.8,5.82894655],[2570.6,3.887]],[[2573.2,6.6286],[2573.3,0.92536352],[2573.4,1.698],[2573.6,0.8013],[2573.9,2.52316713]]]
["bitfinex","ETHUSD",1749859296729,[[2573.1,3.89636275],[2573.0,4.66170554],[2572.7,4.08052751],[2572.6,0.0388682],[2572.5,0.00885315]],[[2573.2,6.6286],[2573.4,1.698],[2573.5,0.92536352],[2573.6,0.8013],[2573.7,10.0]]]
["bitfinex","ETHUSD",1749859296905,[[2573.1,3.89636275],[2573.0,4.66170554],[2572.7,4.08052751],[2572.5,0.00885315],[2393.5,10.0]],[[2573.2,6.6286],[2573.4,2.62336352],[2573.6,0.8013],[2573.7,13.88549132],[2574.2,4.43474908]]]
["bitfinex","ETHUSD",1749859297097,[[2573.1,3.89636275],[2573.0,4.66170554],[2572.7,4.08052751],[2572.5,0.00885315],[2569.0,10.49389673]],[[2573.2,0.1936],[2573.5,0.92536352],[2573.6,0.8013],[2573.7,3.88546266],[2573.9,0.2028479]]]
["bitfinex","ETHUSD",1749859297422,[[2573.1,3.89636275],[2573.0,4.66170554],[2572.8,4.08036589],[2572.5,0.00885315],[2572.2,0.38315977]],[[2573.2,0.1936],[2573.4,0.92536352],[2573.6,0.8013],[2573.7,10.0],[2573.8,5.42795079]]]
["bitfinex","ETHUSD",1749859297605,[[2573.1,3.89636275],[2573.0,4.66170554],[2572.8,0.1936],[2572.7,3.88695401],[2572.5,0.00885315]],[[2573.2,0.1936],[2573.5,0.92536352],[2573.6,0.8013],[2573.7,13.88553668],[2573.8,5.42795079]]]
["bitfinex","ETHUSD",1749859297807,[[2573.1,3.89636275],[2573.0,4.66170554],[2572.8,0.1936],[2572.7,3.88695401],[2572.5,0.00885315]],[[2573.2,6.6256],[2573.3,1.698],[2573.4,0.92536352],[2573.6,0.8013],[2573.7,13.88553668]]]
["bitfinex","ETHUSD",1749859298008,[[2573.1,3.89636275],[2573.0,4.66170554],[2572.8,0.1936],[2572.7,3.88695401],[2572.5,0.00885315]],[[2573.2,6.6256],[2573.3,1.698],[2573.5,0.92536352],[2573.6,0.8013],[2573.7,13.88553668]]]
["bitfinex","ETHUSD",1749859298206,[[2573.1,3.89636275],[2573.0,4.66170554],[2572.8,0.1936],[2572.7,3.88695401],[2572.5,0.00885315]],[[2573.2,6.6256],[2573.3,1.698],[2573.4,0.92536352],[2573.6,0.8013],[2573.7,13.88553668]]]
["bitfinex","ETHUSD",1749859298528,[[2573.1,3.89636275],[2573.0,4.66170554],[2572.8,4.08036765],[2572.5,0.00885315],[2389.9,0.21636843]],[[2573.2,6.6256],[2573.3,2.62336352],[2573.6,0.8013],[2573.7,11.54256494],[2573.8,3.88538067]]]
["bitfinex","ETHUSD",1749859298697,[[2573.1,3.89636275],[2573.0,4.66170554],[2572.8,4.08036765],[2572.6,3.88711114],[2572.5,0.00885315]],[[2573.2,6.6256],[2573.3,1.698],[2573.5,0.92536352],[2573.6,0.8013],[2573.7,10.0]]]
["bitfinex","ETHUSD",1749859298894,[[2573.3,3.8860607],[2573.2,3.88619106],[2573.1,0.01],[2573.0,4.66170554],[2572.6,3.88711114]],[[2573.4,0.92536352],[2573.7,10.0],[2573.8,2.30746494],[2573.9,3.88523376],[2574.0,2.32031923]]]
["bitfinex","ETHUSD",1749859299226,[[2573.3,3.88595353],[2573.1,0.04886073],[2573.0,0.7752],[2572.7,10.0],[2572.6,3.88711114]],[[2573.4,6.43],[2573.6,1.11896352],[2573.7,1.698],[2574.1,2.30746494],[2574.3,2.32031923]]]
["bitfinex","ETHUSD",1749859299426,[[2573.3,3.88595353],[2573.2,4.07980485],[2573.1,0.01],[2573.0,0.7752],[2572.7,10.0]],[[2573.4,6.43],[2573.6,0.1936],[2573.7,1.698],[2574.0,1.54256494],[2574.1,4.64976778]]]
["bitfinex","ETHUSD",1749859299732,[[2573.1,0.01],[2572.8,0.7582],[2572.5,0.00885315],[2572.4,3.88730054],[2572.3,10.0]],[[2573.4,7.35682352],[2573.6,0.7649],[2573.7,3.24056494],[2573.9,6.20551828],[2574.1,0.31701301]]]
["bitfinex","ETHUSD",1749859299915,[[2573.1,0.01],[2572.6,0.7582],[2572.5,0.00885315],[2572.3,10.0]],[[2573.4,7.35682352],[2573.6,0.7649],[2573.7,3.24056494],[2573.9,6.20551828]]]
["bitfinex","ETHUSD",1749859299916,[[2573.1,0.01],[2572.6,0.7582],[2572.5,0.20245315],[2572.3,10.0],[2571.7,1.914035]],[[2573.2,0.1936],[2573.3,0.92682352],[2573.4,10.31595973],[2573.6,5.42822455],[2573.7,1.698]]]
["bitfinex","ETHUSD",1749859300232,[[2573.1,0.01],[2572.7,3.88686016],[2572.6,0.7582],[2572.5,0.20245315],[2572.4,3.88740434]],[[2573.2,1.88532352],[2573.4,10.31595973],[2573.6,5.42822455],[2573.7,4.01831923],[2574.1,5.4207585]]]
["bitfinex","ETHUSD",1749859300418,[[2573.1,0.01],[2572.9,3.88665081],[2572.7,3.88686016],[2572.6,0.7582],[2572.5,0.20245315]],[[2573.2,1.88532352],[2573.4,10.31595973],[2573.5,1.54256494],[2573.6,3.88565961],[2573.7,4.01831923]]]
["bitfinex","ETHUSD",1749859300606,[[2573.1,0.01],[2572.9,3.88665081],[2572.7,3.88686016],[2572.6,0.7582],[2572.5,0.20245315]],[[2573.2,1.88532352],[2573.4,10.31595973],[2573.6,5.42822455],[2573.7,4.01831923],[2575.3,7.96]]]
["bitfinex","ETHUSD",1749859300806,[[2573.1,0.01],[2572.9,3.88665081],[2572.8,3.88681327],[2572.6,0.7582],[2572.5,0.20245315]],[[2573.2,1.88532352],[2573.4,6.43],[2573.5,3.88583421],[2573.6,5.42822455],[2573.7,4.01831923]]]
["bitfinex","ETHUSD",1749859301012,[[2573.1,0.01],[2572.9,3.88665081],[2572.8,3.88681327],[2572.6,0.7582],[2572.5,4.08970663]],[[2573.2,1.88532352],[2573.4,6.43],[2573.5,3.88583421],[2573.6,5.42822455],[2573.7,4.01831923]]]
["bitfinex","ETHUSD",1749859301302,[[2573.1,0.01],[2572.9,3.88665081],[2572.7,3.88692436],[2572.6,0.7582],[2572.5,0.20245315]],[[2573.2,1.88532352],[2573.4,10.31594527],[2573.5,1.54256494],[2573.6,6.20598659],[2573.7,1.698]]]
["bitfinex","ETHUSD",1749859301527,[[2573.1,0.01],[2572.9,3.88665081],[2572.8,3.88677703],[2572.6,0.7582],[2572.5,4.08970648]],[[2573.2,1.88532352],[2573.4,10.31594527],[2573.5,1.54256494],[2573.6,6.20598659],[2573.7,1.698]]]
["bitfinex","ETHUSD",1749859301528,[[2573.1,0.01],[2572.9,3.88665081],[2572.8,3.88677703],[2572.6,0.7582],[2572.5,4.08970648]],[[2573.2,1.88532352],[2573.4,6.43],[2573.5,5.42838679],[2573.6,6.20598659],[2573.7,1.698]]]
["bitfinex","ETHUSD",1749859301701,[[2573.1,0.01],[2572.8,3.8867399],[2572.5,0.20245315],[2572.3,3.8874664],[2572.0,10.0]],[[2573.2,1.88532352],[2573.4,7.97256494],[2573.5,3.88577487],[2573.6,2.32031923],[2573.7,1.698]]]
["bitfinex","ETHUSD",1749859301891,[[2573.1,0.01],[2572.5,0.20245315],[2572.3,3.8874664],[2572.0,10.0]],[[2573.2,1.88532352],[2573.4,7.97256494],[2573.5,3.88577487],[2573.6,2.32031923],[2573.7,1.698]]]
["bitfinex","ETHUSD",1749859301892,[[2573.1,0.01],[2572.5,0.00885315],[2572.2,0.7582],[2572.0,3.88789163],[2571.6,3.88849167]],[[2573.2,15.77153524],[2573.3,11.54256494],[2573.4,8.75031923],[2573.7,4.025],[2573.8,7.52910035]]]
["bitfinex","ETHUSD",1749859302096,[[2573.1,0.01],[2572.6,3.88703314],[2572.5,3.89610602],[2572.2,0.7582],[2572.1,3.8978524]],[[2573.2,15.77153524],[2573.3,5.42875873],[2573.4,8.75031923],[2573.7,7.91052705],[2573.8,7.52910035]]]
["bitfinex","ETHUSD",1749859302323,[[2573.1,0.01],[2572.5,3.89605846],[2572.4,3.8874099],[2572.2,0.7582],[2572.1,3.8978524]],[[2573.2,17.31410018],[2573.3,3.88619379],[2573.4,8.75031923],[2573.5,3.88577386],[2573.7,7.91052705]]]
["bitfinex","ETHUSD",1749859302324,[[2573.1,0.01],[2572.5,3.89605846],[2572.4,3.8874099],[2572.2,0.7582],[2572.1,3.8978524]],[[2573.2,17.31410018],[2573.3,3.88619379],[2573.4,8.75031923],[2573.5,3.88577386],[2573.7,7.1187585]]]
["bitfinex","ETHUSD",1749859302511,[[2573.1,0.01],[2572.6,3.88709112],[2572.5,0.00885315],[2572.4,3.88738445],[2572.2,0.7582]],[[2573.2,17.31410018],[2573.3,3.88619379],[2573.4,8.75031923],[2573.5,3.88577386],[2573.7,4.025]]]
["bitfinex","ETHUSD",1749859302893,[[2573.1,0.01],[2572.5,3.8960602],[2572.4,3.88738445],[2572.2,0.7582],[2385.3,10.0]],[[2573.2,17.12050018],[2573.3,3.88619379],[2573.4,8.75031923],[2573.5,3.88577386],[2573.7,7.1187585]]]
["bitfinex","ETHUSD",1749859303127,[[2573.1,0.01],[2572.6,3.88711429],[2572.5,0.00885315],[2572.4,3.88738445],[2572.2,0.7582]],[[2573.2,17.12050018],[2573.3,3.88619379],[2573.4,8.75031923],[2573.5,3.88577386],[2573.7,7.1187585]]]
["bitfinex","ETHUSD",1749859303542,[[2573.1,0.01],[2572.7,3.88686499],[2572.5,3.89597819],[2572.2,4.64589776],[2572.1,0.01]],[[2573.2,17.12050018],[2573.4,12.63626294],[2573.7,8.67733051],[2573.8,2.877],[2574.0,4.26670819]]]
["bitfinex","ETHUSD",1749859303830,[[2573.1,0.01],[2572.7,3.88686499],[2572.5,3.89597819],[2572.3,0.03887241],[2572.2,4.64589776]],[[2573.2,15.89952586],[2573.3,1.54256494],[2573.4,12.63626294],[2573.7,5.58357201],[2573.8,5.9707585]]]
["bitfinex","ETHUSD",1749859304019,[[2573.1,0.01],[2572.7,3.88686499],[2572.5,3.89597819],[2572.2,4.64589776],[2569.2,15.52555044]],[[2573.2,15.57793524],[2573.3,5.42863258],[2573.4,8.75031923],[2573.7,5.58357201],[2573.8,5.9707585]]]
["bitfinex","ETHUSD",1749859304221,[[2573.1,0.01],[2572.7,3.88686499],[2572.5,3.89597819],[2572.2,4.64589776],[2569.5,3.89167374]],[[2573.2,17.12050018],[2573.3,3.88606764],[2573.4,8.75031923],[2573.7,5.58357201],[2573.8,5.9707585]]]
["bitfinex","ETHUSD",1749859304597,[[2573.1,0.01],[2572.7,3.88686499],[2572.5,3.89597819],[2572.2,4.64589776],[2570.2,1.167045]],[[2573.2,17.12050018],[2573.3,3.88606764],[2573.4,8.75031923],[2573.7,5.58357201],[2573.8,5.9707585]]]
["bitfinex","ETHUSD",1749859305198,[[2573.1,0.01],[2572.7,3.88686499],[2572.5,3.89597819],[2572.2,4.64589776],[2570.2,1.167045]],[[2573.2,17.12050018],[2573.3,3.88606764],[2573.4,8.75031923],[2573.6,3.88561578],[2573.7,1.698]]]
["bitfinex","ETHUSD",1749859305390,[[2573.1,0.01],[2572.7,3.88686499],[2572.5,3.89597819],[2572.2,4.64589776],[2570.2,1.167045]],[[2573.2,17.43997351],[2573.3,3.88606764],[2573.4,8.75031923],[2573.6,3.88561578],[2573.7,1.698]]]
["bitfinex","ETHUSD",1749859305595,[[2573.1,0.01],[2572.6,3.8870637],[2572.5,3.89597819],[2572.2,4.64589776],[2570.2,1.167045]],[[2573.2,17.12050018],[2573.3,3.88606764],[2573.4,8.75031923],[2573.6,3.88561578],[2573.7,1.698]]]
["bitfinex","ETHUSD",1749859305790,[[2573.1,0.01],[2572.7,3.88693154],[2572.5,0.00885315],[2572.2,4.64589776],[2570.2,1.167045]],[[2573.2,17.12050018],[2573.4,12.63628324],[2573.6,3.88561578],[2573.7,1.698],[2578.9,0.01]]]
["bitfinex","ETHUSD",1749859306103,[[2573.1,0.01],[2572.7,3.88687943],[2572.5,0.00885315],[2572.3,3.88752497],[2572.2,0.7582]],[[2573.2,17.12050018],[2573.4,12.63628324],[2573.7,5.58346935],[2575.6,5.82967235],[2578.9,0.01]]]
["bitfinex","ETHUSD",1749859306431,[[2573.1,0.01],[2572.7,3.88687943],[2572.5,3.89602241],[2572.3,3.88752497],[2572.2,0.7582]],[[2573.2,17.12050018],[2573.4,12.63628324],[2573.7,5.58346935],[2575.6,5.82967235],[2578.9,0.01]]]
["bitfinex","ETHUSD",1749859306623,[[2573.1,0.01],[2572.7,3.88687943],[2572.5,3.89602241],[2572.3,3.88752497],[2572.2,0.7582]],[[2573.2,15.57793524],[2573.3,1.54256494],[2573.4,12.63628324],[2573.7,5.58346935],[2575.6,5.82967235]]]
["bitfinex","ETHUSD",1749859306815,[[2573.1,0.01],[2572.6,3.88707591],[2572.5,0.00885315],[2572.3,3.88752497],[2572.2,0.7582]],[[2573.2,12.0111881],[2573.3,1.54256494],[2573.4,12.63628324],[2573.7,5.58346935],[2575.6,5.82967235]]]
["bitfinex","ETHUSD",1749859307022,[[2573.1,0.01],[2572.7,3.88688583],[2572.5,3.8960752],[2572.3,3.88752497],[2572.2,0.7582]],[[2573.2,15.57793524],[2573.3,1.54256494],[2573.4,12.63628324],[2573.7,5.58346935],[2575.6,5.82967235]]]
["bitfinex","ETHUSD",1749859307334,[[2573.1,0.01],[2572.5,3.8960752],[2572.2,0.7582],[2571.5,5.97059351],[2563.5,0.00967343]],[[2573.2,17.12050018],[2573.3,3.88608479],[2573.4,8.75031923],[2573.6,3.88565693],[2573.7,1.698]]]
["bitfinex","ETHUSD",1749859307630,[[2573.1,0.01],[2572.7,3.8869403],[2572.5,3.8960752],[2572.2,4.64586236],[2571.5,5.97059351]],[[2573.2,15.57793524],[2573.3,5.42864973],[2573.4,8.75031923],[2573.6,3.88565693],[2573.7,1.698]]]
["bitfinex","ETHUSD",1749859307842,[[2573.1,0.01],[2572.7,3.8869403],[2572.6,3.88709085],[2572.5,0.00885315],[2572.3,3.8875569]],[[2573.2,15.57793524],[2573.3,1.54256494],[2573.4,12.63627644],[2573.6,3.88565693],[2573.7,1.698]]]
["bitfinex","ETHUSD",1749859308220,[[2573.1,0.01],[2572.7,3.8869403],[2572.5,3.896031],[2572.3,3.8875569],[2389.9,0.21636843]],[[2573.2,15.8974035],[2573.3,5.42863366],[2573.4,8.75031923],[2573.6,3.88565693],[2573.7,1.698]]]
["bitfinex","ETHUSD",1749859308407,[[2573.1,0.01],[2572.7,3.8869403],[2572.5,3.896031],[2572.3,3.8875569],[2565.2,37.31176141]],[[2573.2,17.12050018],[2573.3,3.88606872],[2573.4,8.75031923],[2573.6,3.88565693],[2573.7,1.698]]]
["bitfinex","ETHUSD",1749859308609,[[2573.1,0.01],[2572.7,3.8869403],[2572.5,3.896031],[2572.3,3.8875569],[2569.5,16.40167374]],[[2573.2,17.12050018],[2573.3,3.88606872],[2573.4,8.75031923],[2573.6,3.88565693],[2573.7,1.698]]]
["bitfinex","ETHUSD",1749859308825,[[2573.1,0.01],[2572.7,3.8869403],[2572.6,3.88708933],[2572.5,0.00885315],[2572.3,3.8875569]],[[2573.2,17.12050018],[2573.4,12.6362832],[2573.6,3.88565693],[2573.7,1.698],[2660.9,0.02]]]
["bitfinex","ETHUSD",1749859309021,[[2573.1,0.01],[2572.7,3.8869403],[2572.5,3.89602996],[2572.3,3.8875569],[2385.8,0.21959781]],[[2573.2,15.8974054],[2573.3,5.4286402],[2573.4,8.75031923],[2573.6,3.88565693],[2573.7,1.698]]]
["bitfinex","ETHUSD",1749859309230,[[2573.1,0.01],[2572.7,3.8869403],[2572.5,3.89602996],[2572.3,3.8875569],[2385.8,0.21959781]],[[2573.2,15.57793524],[2573.3,5.4286402],[2573.4,8.75031923],[2573.6,3.88565693],[2573.7,1.698]]]
["bitfinex","ETHUSD",1749859309426,[[2573.1,0.01],[2572.7,3.8869403],[2572.5,3.89602996],[2572.3,3.8875569],[2553.7,18.42132106]],[[2573.2,23.54450018],[2573.3,3.88607526],[2573.4,2.32031923],[2573.6,3.88565693],[2573.7,1.698]]]
["bitfinex","ETHUSD",1749859309629,[[2573.1,0.01],[2572.7,3.8869403],[2572.5,3.89602996],[2572.3,3.8875569],[2569.2,7.67555044]],[[2573.2,22.00193524],[2573.3,1.54256494],[2573.4,6.20629077],[2573.6,3.88565693],[2573.7,1.698]]]
["bitfinex","ETHUSD",1749859310137,[[2573.1,0.01],[2572.7,3.8869403],[2572.5,3.89602996],[2572.3,3.8875569],[2571.5,0.38392936]],[[2573.2,22.00193524],[2573.3,5.4286365],[2573.4,2.32031923],[2573.6,3.88565693],[2573.7,1.698]]]
["bitfinex","ETHUSD",1749859310319,[[2573.1,0.01],[2572.7,3.8869403],[2572.5,3.89602996],[2572.3,3.8875569],[2571.5,0.38392936]],[[2573.2,23.54450018],[2573.3,3.88607156],[2573.4,2.32031923],[2573.6,3.88565693],[2573.7,1.698]]]
["bitfinex","ETHUSD",1749859310519,[[2573.1,0.01],[2572.8,3.88681145],[2572.6,3.88706099],[2572.5,0.00885315],[2572.3,3.8875569]],[[2573.2,18.11572352],[2573.3,5.42870961],[2573.4,3.88595888],[2573.5,2.32031923],[2573.7,1.698]]]
["bitfinex","ETHUSD",1749859310729,[[2573.1,0.01],[2572.7,3.88691664],[2572.6,3.88706099],[2572.5,0.00885315],[2572.3,3.8875569]],[[2573.2,22.32140015],[2573.3,5.42870961],[2573.5,2.32031923],[2573.7,5.58346333],[2573.8,5.9707585]]]
["bitfinex","ETHUSD",1749859311040,[[2573.1,0.01],[2572.8,3.88681068],[2572.6,3.88706099],[2572.5,0.00885315],[2572.3,3.8875569]],[[2573.2,18.11572352],[2573.3,5.42871092],[2573.4,3.88595158],[2573.5,2.32031923],[2573.7,5.58346333]]]
["bitfinex","ETHUSD",1749859311230,[[2573.1,0.01],[2573.0,3.88647787],[2572.6,0.7918],[2572.5,3.89611076],[2572.3,3.8875569]],[[2573.2,1.69172352],[2573.3,1.54256494],[2573.5,6.2062014],[2573.8,3.6437585],[2573.9,4.27124562]]]
["bitfinex","ETHUSD",1749859311435,[[2573.1,0.01],[2572.6,0.7918],[2572.5,3.89611076],[2572.3,3.8875569]],[[2573.2,1.69172352],[2573.3,1.54256494],[2573.5,6.2062014],[2573.8,3.6437585],[2573.9,4.27124562]]]
["bitfinex","ETHUSD",1749859311436,[[2573.1,0.01],[2572.9,3.88657881],[2572.8,3.88675658],[2572.6,0.7918],[2572.5,0.00885315]],[[2573.2,9.04582352],[2573.4,15.42847908],[2573.5,0.8241],[2573.6,6.20595073],[2573.8,0.55]]]
["bitfinex","ETHUSD",1749859311606,[[2573.1,0.01],[2573.0,3.88649892],[2572.8,3.88675658],[2572.6,0.7918],[2572.5,3.89608459]],[[2573.2,9.36511572],[2573.4,10.0],[2573.5,6.25250678],[2573.6,6.20595073],[2573.8,0.55]]]
["bitfinex","ETHUSD",1749859311938,[[2573.1,3.89636275],[2572.7,3.925805],[2572.6,0.7918],[2572.5,0.20245315],[2572.1,3.89782453]],[[2573.2,9.36511572],[2573.5,6.25250678],[2573.8,0.55]]]
["bitfinex","ETHUSD",1749859311939,[[2573.1,3.89636275],[2572.7,3.925805],[2572.6,0.7918],[2572.5,0.20245315],[2572.1,3.89782453]],[[2573.2,2.94510719],[2573.5,12.36666494],[2573.7,6.20585937],[2573.8,3.88534218],[2573.9,0.38607398]]]
["bitfinex","ETHUSD",1749859312142,[[2573.1,3.89636275],[2572.7,3.925805],[2572.5,0.20245315],[2572.1,3.89782453]],[[2573.2,2.94510719],[2573.5,12.36666494],[2573.7,6.20585937],[2573.8,3.88534218],[2573.9,0.38607398]]]
["bitfinex","ETHUSD",1749859312143,[[2573.1,3.89636275],[2573.0,4.6782871],[2572.8,3.8868092],[2572.7,0.23246674],[2572.5,3.89611162]],[[2573.2,9.04582352],[2573.5,0.8241],[2573.6,1.54256494],[2573.7,3.88554014],[2573.8,2.32031923]]]
["bitfinex","ETHUSD",1749859312438,[[2573.1,3.89636275],[2573.0,4.6782871],[2572.7,4.08055194],[2572.5,0.00885315],[2572.1,3.89786846]],[[2573.2,1.24608728],[2573.5,0.8241],[2573.6,3.88561101],[2573.7,1.54256494],[2573.8,16.20566886]]]
["bitfinex","ETHUSD",1749859312610,[[2573.1,3.89636275],[2573.0,0.7918],[2572.9,3.88660803],[2572.7,4.08055194],[2572.5,0.00885315]],[[2573.2,6.74025838],[2573.3,1.699],[2573.4,0.92682352],[2573.5,0.8241],[2573.6,3.88561101]]]
["bitfinex","ETHUSD",1749859312811,[[2573.1,3.89636275],[2573.0,0.7918],[2572.9,3.88660803],[2572.7,4.08055194],[2572.5,0.00885315]],[[2573.2,7.66708473],[2573.3,1.699],[2573.5,0.8241],[2573.6,3.88561101],[2660.9,0.02]]]
["bitfinex","ETHUSD",1749859313035,[[2573.1,3.89636275],[2573.0,0.7918],[2572.9,3.88660803],[2572.7,4.08055194],[2572.5,0.00885315]],[[2573.2,1.246086],[2573.5,0.8241],[2573.6,3.88561101],[2581.2,24.31312975],[2660.9,0.02]]]
["bitfinex","ETHUSD",1749859313218,[[2573.1,3.89636275],[2573.0,0.7918],[2572.9,3.88660803],[2572.7,4.08055194],[2572.5,0.00885315]],[[2573.2,8.12],[2573.4,0.92682352],[2573.5,0.8241],[2573.6,3.88561101],[2581.2,24.31312975]]]
["bitfinex","ETHUSD",1749859313418,[[2573.1,3.89636275],[2573.0,4.67831331],[2572.7,4.08055194],[2572.5,0.00885315],[2393.5,10.0]],[[2573.2,9.04682352],[2573.5,0.8241],[2573.6,5.42817595],[2573.8,16.20568527],[2581.2,24.31312975]]]
["bitfinex","ETHUSD",1749859313631,[[2573.1,3.89636275],[2573.0,4.67831331],[2572.7,4.08055194],[2572.5,0.00885315],[2393.5,10.0]],[[2573.2,0.31908289],[2573.4,0.92682352],[2573.5,0.8241],[2573.6,3.88561101],[2573.7,1.54256494]]]
["bitfinex","ETHUSD",1749859313945,[[2573.1,0.01],[2573.0,3.88650045],[2572.8,4.66330704],[2572.7,0.1936],[2572.5,3.89609216]],[[2573.2,9.3649241],[2573.5,4.70991406],[2573.6,5.4282003],[2573.8,12.32031923],[2573.9,4.27126589]]]
["bitfinex","ETHUSD",1749859314108,[[2573.1,0.01],[2573.0,3.88650045],[2572.9,3.88666285],[2572.8,0.7766],[2572.7,0.1936]],[[2573.2,8.119],[2573.5,4.70991406],[2573.6,1.54256494],[2573.7,6.20584014],[2573.8,10.0]]]
["bitfinex","ETHUSD",1749859314441,[[2573.1,0.01],[2573.0,3.88650045],[2572.9,3.88666285],[2572.8,0.7766],[2572.7,0.1936]],[[2573.2,9.04659173],[2573.5,4.70991406],[2573.6,1.54256494],[2573.7,6.20584014],[2573.8,10.0]]]
["bitfinex","ETHUSD",1749859314643,[[2573.1,0.01],[2573.0,3.88650045],[2572.9,3.88666285],[2572.8,0.7766],[2572.7,0.1936]],[[2573.2,9.04659173],[2573.5,4.70991406],[2573.6,1.54256494],[2573.7,3.88552091],[2573.8,12.32031923]]]
["bitfinex","ETHUSD",1749859314837,[[2573.1,0.01],[2573.0,3.88650045],[2572.9,3.88666285],[2572.8,0.7766],[2572.7,0.1936]],[[2573.2,0.92759173],[2573.5,4.70991406],[2573.6,1.54256494],[2573.7,6.20584014],[2573.8,10.0]]]
["bitfinex","ETHUSD",1749859315014,[[2573.1,0.01],[2573.0,3.88650045],[2572.9,3.88666285],[2572.8,0.7766],[2572.7,0.1936]],[[2573.2,9.36469853],[2573.5,4.70991406],[2573.6,1.54256494],[2573.7,3.88552091],[2573.8,12.32031923]]]
["bitfinex","ETHUSD",1749859315204,[[2573.1,0.01],[2573.0,3.88650045],[2572.9,3.88666285],[2572.8,0.7766],[2572.7,0.1936]],[[2573.2,9.68379604],[2573.5,4.70991406],[2573.6,1.54256494],[2573.7,3.88552091],[2573.8,12.32031923]]]
["bitfinex","ETHUSD",1749859315403,[[2573.1,0.01],[2573.0,3.88650045],[2572.9,3.88666285],[2572.8,0.7766],[2572.7,0.1936]],[[2573.2,9.68379602],[2573.5,4.70991406],[2573.6,1.54256494],[2573.7,3.88552091],[2573.8,12.32031923]]]
["bitfinex","ETHUSD",1749859315608,[[2573.1,0.01],[2572.8,4.66335137],[2572.7,0.1936],[2564.8,26.86442655],[2559.6,18.42132106]],[[2573.2,1.24669853],[2573.5,0.8241],[2573.6,5.4282425],[2573.7,10.0],[2573.8,12.32031923]]]
["bitfinex","ETHUSD",1749859315806,[[2573.1,3.89636275],[2573.0,3.88643994],[2572.8,0.7766],[2572.7,4.08056281],[2564.8,26.86442655]],[[2573.2,9.55529853],[2573.5,0.8241],[2573.6,1.54256494],[2573.7,3.88554145],[2573.8,16.20567665]]]
["bitfinex","ETHUSD",1749859316008,[[2573.1,3.89636275],[2573.0,3.88643994],[2572.8,4.66338741],[2572.7,0.1936],[2572.4,3.88727555]],[[2573.2,2.2117068],[2573.4,0.92759173],[2573.5,0.8241],[2573.7,5.42810639],[2573.8,10.0]]]
["bitfinex","ETHUSD",1749859316208,[[2573.1,3.89636275],[2573.0,3.88643994],[2572.8,4.66338741],[2572.7,0.1936],[2572.4,3.88727555]],[[2573.2,8.6287068],[2573.3,0.92759173],[2573.5,0.8241],[2573.7,5.42810639],[2574.5,7.96528525]]]
["bitfinex","ETHUSD",1749859316404,[[2573.1,3.89636275],[2573.0,3.88643994],[2572.8,0.7766],[2572.7,0.1936],[2572.6,3.88697765]],[[2573.2,9.55629853],[2573.5,0.8241],[2573.6,3.88561752],[2573.7,1.54256494],[2573.8,13.88533947]]]
["bitfinex","ETHUSD",1749859316631,[[2573.1,3.89636275],[2573.0,3.88643994],[2572.8,0.7766],[2572.7,0.1936],[2572.6,3.88697765]],[[2573.2,8.6287068],[2573.4,1.24667346],[2573.5,0.8241],[2573.6,3.88561752],[2573.7,1.54256494]]]
["bitfinex","ETHUSD",1749859316823,[[2573.1,3.89636275],[2573.0,3.88643994],[2572.8,0.7766],[2572.7,4.08053694],[2392.0,0.01]],[[2573.2,8.6287068],[2573.3,0.92759173],[2573.4,0.31908229],[2573.5,0.8241],[2573.6,3.88561752]]]
["bitfinex","ETHUSD",1749859317026,[[2573.1,3.89636275],[2573.0,3.88643994],[2572.8,0.7766],[2572.7,4.08053694],[2570.6,5.05385]],[[2573.2,9.55629853],[2573.5,0.8241],[2573.6,3.88561752],[2662.4,0.03058652],[2662.8,13.05462185]]]
["bitfinex","ETHUSD",1749859317227,[[2573.1,3.89636275],[2573.0,3.88643994],[2572.8,0.7766],[2572.7,4.08053694],[2570.6,5.05385]],[[2573.2,8.6287068],[2573.4,0.92759173],[2573.5,0.8241],[2573.6,3.88561752],[2662.4,0.03058652]]]
["bitfinex","ETHUSD",1749859317425,[[2573.1,3.89636275],[2573.0,3.88643994],[2572.8,0.7766],[2572.7,4.08053694],[2570.6,5.05385]],[[2573.2,8.6287068],[2573.4,0.92759173],[2573.5,0.8241],[2573.6,3.88561752]]]
["bitfinex","ETHUSD",1749859317426,[[2573.1,3.89636275],[2573.0,3.88643994],[2572.8,0.7766],[2572.7,4.08053694],[2570.6,5.05385]],[[2573.2,8.6287068],[2573.3,0.92759173],[2573.4,0.31908157],[2573.5,0.8241],[2573.6,3.88561752]]]
["bitfinex","ETHUSD",1749859317628,[[2573.1,3.89636275],[2573.0,3.88643994],[2572.8,0.7766],[2572.7,4.08053694],[2570.6,5.05385]],[[2573.2,9.55629853],[2573.5,0.8241],[2573.6,3.88561752],[2610.8,0.37964931],[2661.1,0.20526485]]]
["bitfinex","ETHUSD",1749859317844,[[2573.1,3.89636275],[2573.0,3.88643994],[2572.8,0.7766],[2572.7,4.08053694],[2570.6,5.05385]],[[2573.2,8.6287068],[2573.4,0.92759173],[2573.5,0.8241],[2573.6,3.88561752],[2586.7,10.25152172]]]
["bitfinex","ETHUSD",1749859318049,[[2573.1,3.89636275],[2573.0,3.88643994],[2572.8,0.7766],[2572.7,4.08053694],[2570.6,5.05385]],[[2573.2,8.6287068],[2573.3,0.92759173],[2573.4,0.31908129],[2573.5,0.8241],[2573.6,3.88561752]]]
["bitfinex","ETHUSD",1749859318353,[[2573.1,0.01],[2572.9,3.88664085],[2572.8,0.7766],[2572.7,0.1936],[2570.6,5.05385]],[[2573.2,1.44029853],[2573.5,4.70987474],[2573.6,1.54256494]]]
["bitfinex","ETHUSD",1749859318354,[[2573.1,0.01],[2572.9,3.88664085],[2572.8,0.7766],[2572.7,0.1936],[2570.6,5.05385]],[[2573.2,1.44029853],[2573.5,4.70987474],[2573.6,1.54256494],[2573.7,3.88549515],[2573.8,12.32031923]]]
["bitfinex","ETHUSD",1749859318551,[[2573.1,0.01],[2572.9,3.88664085],[2572.8,0.7766],[2572.7,0.1936],[2570.6,5.05385]],[[2573.2,8.6267068],[2573.4,0.92759173],[2573.5,4.70987474],[2573.7,5.42806009],[2573.8,12.32031923]]]
["bitfinex","ETHUSD",1749859318756,[[2573.1,0.01],[2572.8,0.7766],[2572.7,0.1936],[2570.6,5.05385]],[[2573.2,8.6267068],[2573.4,0.92759173],[2573.5,4.70987474],[2573.7,5.42806009],[2573.8,12.32031923]]]
["bitfinex","ETHUSD",1749859318757,[[2573.1,3.89636275],[2573.0,3.8864959],[2572.8,4.66335742],[2572.7,0.1936],[2572.6,3.88708389]],[[2573.2,0.5127068],[2573.3,0.92759173],[2573.7,1.54256494],[2573.8,12.32031923],[2573.9,4.27122915]]]
["bitfinex","ETHUSD",1749859318960,[[2573.1,4.71076275],[2573.0,4.11895842],[2572.8,3.88675742],[2572.6,13.88697384],[2572.5,3.89597593]],[[2573.2,0.3191068],[2573.4,0.1936],[2573.6,0.92759173],[2573.8,1.54256494],[2574.0,2.32031923]]]
["bitfinex","ETHUSD",1749859319252,[[2573.1,4.90436275],[2573.0,3.8864959],[2572.8,3.88675742],[2572.6,13.88697384],[2572.5,3.89597593]],[[2573.2,6.7341068],[2573.7,0.1936],[2573.8,1.699],[2574.0,1.54256494],[2574.2,13.31807086]]]
["bitfinex","ETHUSD",1749859319473,[[2573.1,15.45436275],[2573.0,3.8864959],[2572.8,3.88675742],[2572.7,1.699],[2572.6,13.88697384]],[[2573.2,0.3191068],[2573.6,0.92920312],[2573.9,0.31900705],[2574.0,1.54256494],[2574.2,2.52317086]]]
["bitfinex","ETHUSD",1749859319620,[[2573.1,15.45436275],[2573.0,3.8864959],[2572.8,3.88675742],[2572.7,1.699],[2572.6,3.88697384]],[[2573.2,0.3191068],[2573.7,6.415],[2573.8,0.92911877],[2574.0,0.1936],[2574.2,1.699]]]
["bitfinex","ETHUSD",1749859319918,[[2573.1,15.45436275],[2573.0,3.8864959],[2572.8,3.88675742],[2572.7,8.124],[2572.6,3.88697384]],[[2573.2,0.3191068],[2574.1,0.92909894],[2574.2,1.699],[2574.5,1.54256494],[2574.7,2.32031923]]]
["bitfinex","ETHUSD",1749859320120,[[2573.1,15.45436275],[2573.0,3.8864959],[2572.8,3.88675742],[2572.7,8.124],[2572.6,3.88697384]],[[2573.2,0.3191068],[2574.4,0.92899201],[2574.5,1.699],[2574.8,1.54256494],[2574.9,3.31801931]]]
["bitfinex","ETHUSD",1749859320420,[[2574.4,3.88440024],[2574.3,4.69893549],[2574.0,3.88495371],[2573.7,3.88541851],[2573.4,3.88588337]],[[2574.5,0.1936],[2574.8,1.54256494],[2574.9,3.31801931]]]
["bitfinex","ETHUSD",1749859320421,[[2574.4,3.88440024],[2574.3,4.69893549],[2574.0,3.88495371],[2573.7,3.88541851],[2573.4,3.88588337]],[[2574.5,0.1936],[2574.8,1.699],[2574.9,2.33746494],[2575.0,0.3815005],[2575.1,6.20373841]]]
["bitfinex","ETHUSD",1749859320649,[[2574.3,4.69893151],[2574.1,3.88475036],[2573.8,13.88524056],[2573.5,0.38356015],[2573.4,3.88588337]],[[2574.5,7.54865113],[2574.8,1.699],[2574.9,2.33746494],[2575.0,4.265083],[2575.1,12.32031923]]]
["bitfinex","ETHUSD",1749859320853,[[2574.4,3.88440024],[2574.3,4.69893151],[2573.9,3.88512595],[2573.8,13.88524056],[2573.4,3.88588337]],[[2574.5,6.6196],[2574.8,1.699],[2574.9,2.33746494],[2575.1,6.20366978],[2575.4,3.29653206]]]
["bitfinex","ETHUSD",1749859321053,[[2574.4,3.88440024],[2574.3,4.69893151],[2574.1,0.1936],[2573.9,3.88512595],[2573.8,13.88524056]],[[2574.5,7.54868046],[2574.8,1.699],[2574.9,2.33746494],[2575.0,3.88359202],[2575.1,6.20366978]]]
["bitfinex","ETHUSD",1749859321253,[[2574.4,3.88440024],[2574.3,4.69893151],[2574.1,0.1936],[2573.9,3.88512595],[2573.8,13.88524056]],[[2574.5,7.54768046],[2574.6,1.699],[2574.9,12.33746494],[2575.0,3.88359202],[2575.1,6.20366978]]]
["bitfinex","ETHUSD",1749859321449,[[2574.4,3.88440024],[2574.3,4.69893151],[2574.1,0.1936],[2573.9,3.88512595],[2573.8,13.88524056]],[[2574.5,7.54768046],[2574.6,1.699],[2574.9,2.33746494],[2575.0,3.88359202],[2575.1,12.32031923]]]
["bitfinex","ETHUSD",1749859321667,[[2574.7,3.88394764],[2574.3,4.69893151],[2574.1,3.88481147],[2573.8,10.0],[2573.7,3.88539292]],[[2574.8,0.92908046],[2575.0,3.24156494],[2575.2,3.11521923],[2575.6,3.0937585],[2575.9,3.87719812]]]
["bitfinex","ETHUSD",1749859321823,[[2574.8,3.88379679],[2574.7,3.88394764],[2574.5,3.88422584],[2574.4,0.03883952],[2574.3,0.8144]],[[2574.9,0.92908046],[2575.2,0.7949],[2575.3,1.54256494],[2575.5,2.32031923],[2575.8,3.0937585]]]
["bitfinex","ETHUSD",1749859322017,[[2574.8,3.88379679],[2574.7,3.88394764],[2574.5,4.07782584],[2574.3,0.8144],[2569.7,1.15506699]],[[2574.9,6.429],[2575.0,0.1936],[2575.1,2.62808046],[2575.2,0.7949],[2575.4,11.193]]]
["bitfinex","ETHUSD",1749859322454,[[2574.8,3.88379679],[2574.7,3.88394764],[2574.5,4.07782584],[2574.3,0.8144],[2573.5,0.39362982]],[[2574.9,6.429],[2575.0,0.1936],[2575.1,1.699],[2575.2,0.7949],[2575.3,0.92908046]]]
["bitfinex","ETHUSD",1749859322652,[[2574.7,3.88394764],[2574.5,4.07776706],[2574.3,0.8144],[2573.5,0.39362982],[2572.9,3.88651785]],[[2574.9,6.429],[2575.0,0.1936],[2575.1,1.699],[2575.2,0.7949],[2575.3,0.92908046]]]
["bitfinex","ETHUSD",1749859322853,[[2573.9,0.7667],[2573.0,1.699],[2572.9,3.88651785],[2572.6,11.193],[2572.5,3.89602769]],[[2574.7,30.0],[2574.8,0.8195],[2574.9,6.429],[2575.0,1.12268046],[2575.1,11.699]]]
["bitfinex","ETHUSD",1749859323033,[[2573.7,0.7667],[2573.2,10.0],[2573.1,3.89630488],[2573.0,1.699],[2572.9,3.88651785]],[[2574.5,3.88424936],[2574.6,0.92908046],[2574.7,3.8839748],[2574.8,0.8195],[2574.9,7.97156494]]]
["bitfinex","ETHUSD",1749859323220,[[2574.3,3.88445909],[2573.8,3.92415653],[2573.7,0.7667],[2573.2,10.0],[2573.1,4.27579603]],[[2574.7,0.92908046],[2574.8,0.8195],[2574.9,5.42629379],[2575.0,14.07710294],[2575.1,2.32031923]]]
["bitfinex","ETHUSD",1749859323428,[[2574.3,3.88445909],[2573.8,3.88530577],[2573.7,0.7667],[2573.5,3.88572518],[2573.2,10.0]],[[2574.8,0.8195],[2574.9,5.42629379],[2575.0,14.07710294],[2575.1,2.32031923]]]
["bitfinex","ETHUSD",1749859323429,[[2574.3,3.88445909],[2573.8,3.88530577],[2573.7,0.7667],[2573.5,3.88572518],[2573.2,10.0]],[[2574.6,8.131],[2574.8,10.8195],[2574.9,4.81280931],[2575.0,0.1936],[2575.1,5.42602334]]]
["bitfinex","ETHUSD",1749859323620,[[2574.2,3.8846777],[2573.9,3.88512885],[2573.7,0.7667],[2573.5,3.88572518],[2573.4,0.55]],[[2574.6,8.131],[2574.8,1.74858046],[2574.9,3.88372885],[2575.0,10.1936],[2575.1,3.8834584]]]
["bitfinex","ETHUSD",1749859323867,[[2574.2,3.8846777],[2573.7,0.7667],[2573.5,3.88572518]],[[2574.9,3.88372885],[2575.1,3.8834584]]]
["bitfinex","ETHUSD",1749859323868,[[2574.6,3.8840834],[2574.2,0.7593],[2574.1,3.88481278],[2573.8,3.88530577],[2573.7,0.55]],[[2574.9,0.92908046],[2575.1,0.7608],[2575.2,10.0],[2575.3,1.54256494],[2575.4,11.193]]]
["bitfinex","ETHUSD",1749859324039,[[2574.5,3.88419633],[2574.3,3.88455114],[2574.2,0.7593],[2574.1,3.88481278],[2573.8,3.88530577]],[[2574.8,6.431],[2574.9,1.699],[2575.1,4.64414603],[2575.2,0.92908046],[2575.3,3.88306376]]]
["bitfinex","ETHUSD",1749859324255,[[2574.5,3.88419633],[2574.3,3.88455114],[2574.2,0.7593],[2574.1,3.88481278],[2573.8,3.88530577]],[[2574.8,6.431],[2574.9,1.699],[2575.1,4.64414603],[2575.2,14.81227755],[2575.8,2.877]]]
["bitfinex","ETHUSD",1749859324465,[[2574.5,3.88419633],[2574.3,3.88455114],[2574.2,0.7593],[2574.1,3.88481278],[2573.8,3.88530577]],[[2574.8,6.431],[2574.9,1.699],[2575.1,5.57322649],[2575.2,10.0],[2575.3,3.88309636]]]
["bitfinex","ETHUSD",1749859324782,[[2574.5,3.88419633],[2574.4,3.88437994],[2574.2,0.7593],[2574.1,3.88481278],[2573.8,3.88530577]],[[2574.8,6.431],[2574.9,1.699],[2575.1,1.68988046],[2575.2,10.0],[2575.3,3.88309636]]]
["bitfinex","ETHUSD",1749859324970,[[2574.5,3.88419633],[2574.3,3.8845014],[2574.2,0.7593],[2574.1,3.88481278],[2573.8,3.88530577]],[[2574.8,6.431],[2574.9,1.699],[2575.1,4.64417365],[2575.2,14.81228046],[2577.0,4.36213535]]]
["bitfinex","ETHUSD",1749859325169,[[2574.5,3.88419633],[2574.3,3.8845014],[2574.2,0.7593],[2573.9,3.88506361],[2573.3,10.3169967]],[[2574.8,6.431],[2574.9,1.699],[2575.0,3.88354308],[2575.1,1.68988046],[2575.2,13.88322601]]]
["bitfinex","ETHUSD",1749859325359,[[2574.5,3.88419633],[2574.3,3.8845014],[2574.2,0.7593],[2574.0,3.88498544],[2573.6,13.8854916]],[[2574.8,6.431],[2574.9,1.699],[2575.0,3.88354308],[2575.1,1.68988046],[2575.2,13.88322601]]]
["bitfinex","ETHUSD",1749859325548,[[2574.4,3.88426884],[2574.3,3.88455114],[2574.2,0.7593],[2573.9,3.88502961],[2573.6,13.8854916]],[[2574.8,6.431],[2574.9,1.699],[2575.0,3.88351096],[2575.1,1.68988046],[2575.2,13.88324395]]]
["bitfinex","ETHUSD",1749859325748,[[2574.4,3.88427187],[2574.3,3.88455114],[2574.2,0.7593],[2573.9,3.88502961],[2573.6,13.8854916]],[[2574.8,6.431],[2574.9,1.699],[2575.0,3.88351096],[2575.1,1.68988046],[2575.2,13.88324395]]]
["bitfinex","ETHUSD",1749859325962,[[2574.5,3.8842367],[2574.3,3.88455114],[2574.2,0.7593],[2574.0,3.88496894],[2573.6,13.8854916]],[[2574.8,6.431],[2574.9,1.699],[2575.0,3.88351096],[2575.1,1.68988046],[2575.2,13.88324395]]]
["bitfinex","ETHUSD",1749859326502,[[2574.5,3.8842367],[2574.3,3.88455114],[2574.2,0.7593],[2574.0,3.88496894],[2573.6,13.8854916]],[[2574.8,6.431],[2574.9,1.699],[2575.1,1.68988046],[2575.2,13.88324395]]]
["bitfinex","ETHUSD",1749859326503,[[2574.5,3.8842367],[2574.3,3.88455114],[2574.2,0.7593],[2574.0,3.88496894],[2573.6,13.8854916]],[[2574.8,6.431],[2574.9,1.699],[2575.1,5.57330047],[2575.2,13.88324395],[2576.1,3.0937585]]]
["bitfinex","ETHUSD",1749859326701,[[2574.6,3.88406954],[2574.4,3.88434905],[2574.2,0.7593],[2574.1,3.8848222],[2573.6,13.8854916]],[[2574.8,6.431],[2574.9,1.699],[2575.1,5.57330047],[2575.2,10.0],[2575.3,3.88307425]]]
["bitfinex","ETHUSD",1749859326998,[[2574.5,3.88420794],[2574.3,3.88454103],[2574.2,0.7593],[2573.6,13.8854916],[2573.4,1.697]],[[2574.8,6.431],[2574.9,1.699],[2575.0,3.88355841],[2575.1,1.68988046],[2575.2,13.88321891]]]
["bitfinex","ETHUSD",1749859327161,[[2574.5,3.88420794],[2574.3,3.88454103],[2574.2,0.7593],[2574.0,3.88494887],[2573.6,13.8854916]],[[2574.8,6.431],[2574.9,1.699],[2575.0,3.88355841],[2575.1,1.68988046],[2575.2,13.88321891]]]
["bitfinex","ETHUSD",1749859327341,[[2574.5,3.88420794],[2574.3,3.88454103],[2574.2,0.7593],[2574.0,3.88494887],[2573.6,13.8854916]],[[2574.8,6.431],[2574.9,1.699],[2575.0,3.88355841],[2575.1,0.7608],[2575.2,13.88321891]]]
["bitfinex","ETHUSD",1749859327544,[[2573.2,0.7593],[2573.1,4.27583065],[2572.3,3.88755797],[2572.2,0.5],[2572.1,0.01]],[[2574.8,6.39215675],[2574.9,1.699],[2575.2,12.327],[2575.4,11.743],[2575.8,2.87031923]]]
["bitfinex","ETHUSD",1749859327773,[[2573.2,0.7593],[2573.1,4.27583065],[2572.3,3.88755797],[2572.1,0.01]],[[2574.8,6.39215675],[2574.9,1.699],[2575.2,12.327],[2575.4,11.743],[2575.8,2.87031923]]]
["bitfinex","ETHUSD",1749859327774,[[2573.8,3.88518749],[2573.4,3.88590969],[2573.3,10.0],[2573.2,0.7593],[2573.1,4.27583065]],[[2574.3,3.88455912],[2574.5,3.88429615],[2574.7,0.7608],[2574.8,10.27597468],[2574.9,1.699]]]
["bitfinex","ETHUSD",1749859328044,[[2573.7,3.88543192],[2573.2,4.64537907],[2573.1,0.01],[2572.7,5.58388737],[2571.8,0.5]],[[2574.2,8.128],[2574.4,3.88444708],[2574.6,10.0],[2574.7,0.7608],[2574.8,0.92420884]]]
["bitfinex","ETHUSD",1749859328243,[[2573.6,3.88548896],[2573.2,4.64549631],[2573.1,10.01],[2573.0,3.8864729],[2572.7,5.58388737]],[[2574.1,6.435],[2574.2,6.34258201],[2574.4,3.88451955],[2574.5,0.92420884],[2574.6,13.88418187]]]
["bitfinex","ETHUSD",1749859328481,[[2573.2,4.64549631],[2573.1,10.01],[2573.0,3.8864729],[2572.8,0.55],[2572.7,5.58388737]],[[2574.1,6.435],[2574.2,6.34258201],[2574.4,3.88451955],[2574.5,0.92420884],[2574.6,13.88418187]]]
["bitfinex","ETHUSD",1749859328642,[[2573.6,3.88551182],[2573.2,0.7593],[2573.1,10.01],[2573.0,3.88638448],[2572.7,5.58388737]],[[2574.1,10.31987754],[2574.2,2.4578],[2574.3,3.88458942],[2574.5,0.92420884],[2574.6,13.88418187]]]
["bitfinex","ETHUSD",1749859328843,[[2573.2,0.7593],[2573.1,0.01],[2572.8,10.0],[2572.7,5.58388737],[2572.5,0.00885315]],[[2574.1,6.435],[2574.2,2.4578],[2574.4,3.88445685],[2574.5,0.92420884],[2574.6,10.0]]]
["bitfinex","ETHUSD",1749859329045,[[2573.8,3.88521252],[2573.4,3.8858517],[2573.2,0.7593],[2573.1,3.89630708],[2572.9,10.0]],[[2574.1,6.435],[2574.2,2.4578],[2574.4,3.88445685],[2574.5,4.80845829],[2574.6,10.0]]]
["bitfinex","ETHUSD",1749859329243,[[2573.8,3.88521252],[2573.6,3.88550482],[2573.4,3.8858517],[2573.2,0.7593],[2573.1,3.89630708]],[[2574.1,6.435],[2574.2,2.4578],[2574.3,3.8845771],[2574.5,4.80845829],[2574.6,10.0]]]
["bitfinex","ETHUSD",1749859329947,[[2573.8,3.88527809],[2573.7,0.03885277],[2573.5,1.3564],[2573.1,3.89630708],[2573.0,0.38057365]],[[2574.6,0.7837],[2575.1,1.54256494],[2575.2,4.26497763],[2575.3,2.32031923],[2575.4,13.52]]]
["bitfinex","ETHUSD",1749859330169,[[2573.7,3.88536495],[2573.5,0.8064],[2573.1,0.01],[2573.0,10.0],[2572.9,3.88665342]],[[2574.5,30.0],[2574.6,0.7837],[2574.7,3.8839693],[2574.8,10.0],[2574.9,10.0]]]
["bitfinex","ETHUSD",1749859330447,[[2573.8,3.88517907],[2573.5,0.8064],[2573.4,3.88589261],[2573.1,0.01],[2572.9,4.43665342]],[[2574.4,13.88448122],[2574.5,8.134],[2574.6,0.7837],[2574.9,3.88374842],[2575.0,4.41956494]]]
["bitfinex","ETHUSD",1749859330756,[[2573.8,3.88517907],[2573.7,3.88543964],[2573.5,0.8064],[2573.4,3.88589261],[2573.1,0.01]],[[2574.4,13.88448122],[2574.5,12.01826345],[2574.6,0.7837],[2574.9,3.88374842],[2575.0,4.41956494]]]
["bitfinex","ETHUSD",1749859330940,[[2573.5,4.69206652],[2573.3,3.88592545],[2573.1,0.01],[2573.0,3.88643756],[2572.9,0.55]],[[2574.0,3.88510547],[2574.2,3.8848466],[2574.4,10.0],[2574.5,12.01828022],[2574.6,0.7837]]]
["bitfinex","ETHUSD",1749859331145,[[2573.2,0.8064],[2573.1,0.01],[2572.4,3.88727009],[2572.3,6.443],[2571.1,5.83694304]],[[2573.9,8.14],[2574.0,0.7837],[2574.4,0.92425094],[2574.6,13.88423422],[2574.8,2.327]]]
["bitfinex","ETHUSD",1749859331380,[[2573.6,3.88549796],[2573.4,3.88585575],[2573.2,0.8064],[2573.1,3.9352066],[2572.6,11.743]],[[2573.9,8.14],[2574.0,0.7837],[2574.1,3.88493024],[2574.3,3.88465297],[2574.5,0.92425094]]]
["bitfinex","ETHUSD",1749859331590,[[2573.6,3.88549796],[2573.4,3.88585575],[2573.2,0.8064],[2573.1,3.89634871],[2572.6,12.133787]],[[2573.9,8.14],[2574.0,0.7837],[2574.1,3.88493024],[2574.3,3.88465297],[2574.5,0.92425094]]]
["bitfinex","ETHUSD",1749859331961,[[2573.5,3.88568397],[2573.4,3.88585575],[2573.2,0.8064],[2573.1,3.89634871],[2572.6,12.133787]],[[2573.9,8.14],[2574.0,4.66880267],[2574.5,4.80853658],[2574.6,10.0],[2574.9,5.42634737]]]
["bitfinex","ETHUSD",1749859332164,[[2573.2,10.8064],[2573.1,3.89634871],[2572.6,12.133787],[2568.2,16.0],[2393.5,10.0]],[[2573.9,8.14],[2574.0,0.7837],[2574.3,3.88460983],[2574.5,4.80853658],[2574.6,10.0]]]
["bitfinex","ETHUSD",1749859332362,[[2573.5,3.88572639],[2573.2,0.8064],[2573.1,0.01],[2572.6,11.743],[2572.5,3.89602025]],[[2573.8,0.31989155],[2573.9,8.14],[2574.0,4.66874422],[2574.2,10.0],[2574.5,0.92416341]]]
["bitfinex","ETHUSD",1749859332592,[[2573.6,0.03885769],[2573.4,4.63990969],[2573.3,0.55],[2573.1,0.01],[2573.0,10.0]],[[2574.3,1.697],[2574.6,0.7694],[2574.9,1.54256494],[2575.1,12.32031923]]]
["bitfinex","ETHUSD",1749859332593,[[2573.6,0.03885769],[2573.4,4.63990969],[2573.3,0.55],[2573.1,0.01],[2573.0,10.0]],[[2574.3,1.697],[2574.6,0.7694],[2574.9,1.54256494],[2575.1,12.32031923],[2575.5,4.6458544]]]
["bitfinex","ETHUSD",1749859332768,[[2574.2,3.88466931],[2573.8,4.63918253],[2573.7,0.1936],[2573.5,3.88570172],[2573.3,0.55]],[[2574.4,0.1936],[2574.5,1.697],[2574.6,0.7694],[2574.9,3.88368135],[2575.2,5.42583204]]]
["bitfinex","ETHUSD",1749859332975,[[2574.3,3.88455114],[2574.0,0.1936],[2573.8,4.63918253],[2573.5,3.88570172],[2573.3,4.4360607]],[[2574.4,0.1936],[2574.5,1.697],[2574.6,0.7694],[2574.8,13.88384913],[2574.9,3.88368135]]]
["bitfinex","ETHUSD",1749859333180,[[2574.0,0.1936],[2573.8,4.63918253],[2573.3,4.4360607]],[[2574.4,0.1936],[2574.5,1.697],[2574.6,0.7694],[2574.8,13.88384913]]]
["bitfinex","ETHUSD",1749859333181,[[2574.1,3.88471748],[2574.0,4.07856595],[2573.8,0.754],[2573.7,3.88544558],[2573.3,4.4360607]],[[2574.3,6.451],[2574.4,0.1936],[2574.5,1.697],[2574.6,10.7694],[2574.8,4.80812814]]]
["bitfinex","ETHUSD",1749859333502,[[2574.0,4.07855607],[2573.8,0.754],[2573.7,3.88544558],[2573.3,4.4360607],[2398.2,0.20990967]],[[2574.3,6.451],[2574.4,0.1936],[2574.5,1.697],[2574.6,10.7694],[2574.7,4.8083176]]]
["bitfinex","ETHUSD",1749859333669,[[2574.0,4.07855607],[2573.8,0.754],[2573.7,3.88544558],[2573.3,4.4360607]],[[2574.3,6.451],[2574.4,0.1936],[2574.5,1.697],[2574.6,10.7694]]]
["bitfinex","ETHUSD",1749859333670,[[2574.2,3.88470204],[2574.1,3.8848293],[2574.0,0.1936],[2573.8,4.63929287],[2573.7,3.88544558]],[[2574.3,6.451],[2574.4,0.1936],[2574.5,1.697],[2574.6,10.7694],[2574.8,3.88386221]]]
["bitfinex","ETHUSD",1749859334015,[[2574.3,3.88455114],[2574.2,3.88470204],[2574.0,0.1936],[2573.9,3.8850675],[2573.8,4.63929287]],[[2574.4,0.1936],[2574.5,1.697],[2574.6,10.7694],[2574.9,3.88365986],[2575.8,11.05704768]]]
["bitfinex","ETHUSD",1749859334171,[[2574.3,3.88455114],[2574.0,0.1936],[2573.9,3.8850675],[2573.8,0.754],[2573.5,3.88567739]],[[2574.4,6.6436],[2574.5,1.697],[2574.6,0.7694],[2574.8,3.88382402],[2575.0,3.88352205]]]
["bitfinex","ETHUSD",1749859334371,[[2574.3,3.88455114],[2574.2,3.8847006],[2574.0,0.1936],[2573.9,3.8850675],[2573.8,0.754]],[[2574.4,6.6436],[2574.5,1.697],[2574.6,0.7694],[2574.8,3.88382402],[2575.0,3.88352205]]]
["bitfinex","ETHUSD",1749859334571,[[2574.3,3.88455114],[2574.2,3.8847006],[2574.0,0.1936],[2573.9,3.8850675],[2573.8,0.754]],[[2574.4,6.6436],[2574.5,1.697],[2574.6,0.7694],[2574.8,3.88382402],[2575.0,13.88352205]]]
["bitfinex","ETHUSD",1749859334799,[[2574.3,3.88455114],[2574.2,3.8847006],[2574.0,0.1936],[2573.9,3.8850675],[2573.8,0.754]],[[2574.4,6.6436],[2574.5,1.697],[2574.6,0.7694],[2574.8,3.88382402],[2574.9,0.92429079]]]
["bitfinex","ETHUSD",1749859335207,[[2574.2,3.8847006],[2574.0,0.1936],[2573.8,0.754]],[[2574.4,6.6436],[2574.5,1.697],[2574.6,0.7694],[2574.9,0.92429079]]]
["bitfinex","ETHUSD",1749859335208,[[2574.2,3.88463639],[2574.0,0.1936],[2573.8,0.754],[2573.7,3.88532044],[2573.6,10.0]],[[2574.4,6.6436],[2574.5,1.697],[2574.6,0.7694],[2574.7,3.88397143],[2574.9,0.92429079]]]
["bitfinex","ETHUSD",1749859335510,[[2574.0,3.88491532],[2573.8,4.63916829],[2573.7,0.1936],[2573.6,3.88555598],[2573.1,1.707]],[[2574.2,0.1936],[2574.4,6.45],[2574.5,5.58132549],[2574.6,0.7694],[2574.7,3.88397143]]]
["bitfinex","ETHUSD",1749859335810,[[2574.0,3.88491532],[2573.9,3.88512607],[2573.8,0.754],[2573.7,0.1936],[2573.6,3.88555598]],[[2574.2,0.1936],[2574.4,6.45],[2574.5,5.58132549],[2574.6,0.7694],[2574.7,3.88397143]]]
["bitfinex","ETHUSD",1749859335989,[[2574.3,3.88455114],[2574.1,3.88485295],[2573.9,0.03884985],[2573.8,4.63929204],[2573.7,3.8854464]],[[2574.4,6.45],[2574.5,1.697],[2574.6,0.7694],[2574.8,3.88390516],[2575.0,13.88355782]]]
["bitfinex","ETHUSD",1749859336193,[[2573.9,0.1936],[2573.8,0.754],[2573.6,3.88547758],[2573.1,0.01],[2571.8,6.99231267]],[[2574.4,6.6436],[2574.5,1.697],[2574.6,0.7694],[2575.0,12.327],[2575.2,3.88320608]]]
["bitfinex","ETHUSD",1749859336366,[[2573.7,4.07891787],[2573.6,3.88555798],[2573.5,0.754],[2573.3,4.43602486],[2573.1,0.01]],[[2574.2,0.1936],[2574.4,6.45],[2574.5,1.697],[2574.6,10.7694],[2574.7,3.88399874]]]
["bitfinex","ETHUSD",1749859336566,[[2573.8,3.88529002],[2573.7,0.1936],[2573.6,3.88555798],[2573.5,0.754],[2573.3,4.43602486]],[[2574.2,0.1936],[2574.3,10.0],[2574.4,10.3344279],[2574.5,1.697],[2574.6,11.69369079]]]
["bitfinex","ETHUSD",1749859336765,[[2573.5,4.63973092],[2573.1,3.89621373],[2572.9,11.697],[2572.8,0.39654146],[2572.6,11.193]],[[2573.9,0.1936],[2574.3,10.0],[2574.4,6.45],[2574.5,1.697],[2574.6,4.65353595]]]
["bitfinex","ETHUSD",1749859336967,[[2573.8,3.8851991],[2573.6,0.03885317],[2573.5,0.754],[2573.3,3.88605808],[2573.1,4.44632691]],[[2574.6,0.7694],[2574.7,13.88397516],[2574.8,3.8838423],[2575.1,3.86956494],[2575.2,6.20357612]]]
["bitfinex","ETHUSD",1749859337203,[[2574.2,3.88463465],[2574.0,3.88500388],[2573.9,0.1936],[2573.8,3.8851991],[2573.5,0.754]],[[2574.3,0.1936],[2574.5,8.144],[2574.6,0.7694],[2574.7,13.88397516],[2574.8,3.8838423]]]
["bitfinex","ETHUSD",1749859337709,[[2574.1,0.7928474],[2573.9,3.88504993],[2573.7,3.88535036],[2573.5,4.43570252],[2573.1,0.56]],[[2574.9,0.7694],[2575.0,14.08634529],[2575.3,11.54256494],[2575.4,16.00766523],[2575.5,2.70579213]]]
["bitfinex","ETHUSD",1749859337867,[[2574.4,3.88429535],[2574.3,3.88454734],[2574.1,0.9476],[2573.7,3.88535036],[2573.5,4.43570252]],[[2574.9,0.7694],[2575.0,14.08634529],[2575.3,11.54256494],[2575.4,16.00766523],[2575.5,2.70579213]]]
["bitfinex","ETHUSD",1749859337868,[[2574.4,3.88429535],[2574.3,3.88454734],[2574.1,0.9476],[2573.7,3.88535036],[2573.5,4.43570252]],[[2574.5,0.1936],[2574.8,1.697],[2574.9,0.7694],[2575.0,0.20278175],[2575.2,4.80800769]]]
["bitfinex","ETHUSD",1749859338214,[[2574.5,3.88416739],[2574.4,3.88429535],[2574.3,0.1936],[2574.1,4.63882483],[2573.7,3.88535036]],[[2574.7,1.697],[2574.8,0.1936],[2574.9,0.7694],[2575.0,4.08629587],[2575.1,10.0]]]
["bitfinex","ETHUSD",1749859338382,[[2574.5,3.88416739],[2574.4,3.88429535],[2574.3,0.1936],[2574.1,4.63882483],[2573.7,3.88535036]],[[2574.7,1.697],[2574.8,0.1936],[2574.9,0.7694],[2575.0,4.08629587],[2575.1,0.92477274]]]
["bitfinex","ETHUSD",1749859338567,[[2574.6,3.8840985],[2574.4,3.88440024],[2574.3,0.1936],[2574.1,4.63882483],[2573.7,3.88535036]],[[2574.7,1.697],[2574.8,0.1936],[2574.9,0.7694],[2575.1,4.80824125],[2575.2,10.0]]]
["bitfinex","ETHUSD",1749859338768,[[2574.7,3.88394764],[2574.4,3.88440024],[2574.3,0.1936],[2574.1,4.63882483],[2574.0,0.55]],[[2574.8,0.1936],[2575.2,10.0]]]
["bitfinex","ETHUSD",1749859338769,[[2574.7,3.88394764],[2574.4,3.88440024],[2574.3,0.1936],[2574.1,4.63882483],[2574.0,0.55]],[[2574.8,0.1936],[2575.2,0.7512],[2575.3,0.92477274],[2575.7,1.54256494],[2575.8,2.32031923]]]
["bitfinex","ETHUSD",1749859339009,[[2574.9,3.88356155],[2574.6,0.9649],[2574.4,3.92323997],[2574.1,3.88482483],[2574.0,0.55]],[[2575.0,1.697],[2575.1,0.1936],[2575.2,0.7512],[2575.4,15.07596325],[2575.5,0.20275346]]]
["bitfinex","ETHUSD",1749859339172,[[2574.9,3.88356155],[2574.8,3.88379395],[2574.6,0.9649],[2574.5,3.88419106],[2574.1,3.88482483]],[[2575.0,8.147],[2575.1,0.1936],[2575.2,0.7512],[2575.4,11.193],[2575.5,4.08555764]]]
["bitfinex","ETHUSD",1749859339372,[[2574.9,3.88356155],[2574.8,3.88379395],[2574.6,0.9649],[2574.5,3.88419106],[2574.1,3.88482483]],[[2575.0,8.147],[2575.1,0.1936],[2575.2,0.7512],[2575.3,0.92477274],[2575.4,15.07594026]]]
["bitfinex","ETHUSD",1749859339608,[[2574.9,3.88356155],[2574.8,3.88379395],[2574.6,0.9649],[2574.5,3.88419106],[2574.1,3.88482483]],[[2575.0,1.697],[2575.1,0.1936],[2575.2,0.7512],[2575.3,10.0],[2575.4,25.07594026]]]
["bitfinex","ETHUSD",1749859339809,[[2574.9,3.88356155],[2574.8,3.88379395],[2574.6,0.9649],[2574.5,3.88419106],[2574.1,3.88482483]],[[2575.0,8.147],[2575.1,0.1936],[2575.2,0.7512],[2575.3,0.92482028],[2575.4,25.07594026]]]
["bitfinex","ETHUSD",1749859340184,[[2574.6,0.9649],[2574.3,3.88443158]],[[2575.0,8.147],[2575.1,0.1936],[2575.2,0.7512],[2575.3,0.92482028],[2575.4,25.07594026]]]
["bitfinex","ETHUSD",1749859340185,[[2574.6,0.9649],[2574.3,3.88443158],[2573.6,3.88554039],[2572.2,12.51],[2572.1,1.9488071]],[[2575.0,8.147],[2575.1,0.1936],[2575.2,0.7512],[2575.3,0.92482028],[2575.4,21.193]]]
["bitfinex","ETHUSD",1749859340415,[[2574.7,3.88385493],[2574.6,4.84896155],[2574.3,3.88443158],[2574.0,4.43498695],[2572.2,12.51]],[[2575.0,8.147],[2575.1,0.1936],[2575.2,0.7512],[2575.3,4.80798473],[2575.4,25.07601252]]]
["bitfinex","ETHUSD",1749859340711,[[2574.8,3.88376256],[2574.6,4.84894043],[2574.3,3.88443158],[2574.0,4.43498695],[2572.2,12.51]],[[2575.0,8.147],[2575.1,0.1936],[2575.2,0.7512],[2575.3,4.80798473],[2575.4,21.193]]]
["bitfinex","ETHUSD",1749859340901,[[2574.8,3.88376256],[2574.6,4.84894043],[2574.3,3.88443158],[2574.0,4.43498695],[2572.3,4.66]],[[2575.0,8.147],[2575.1,0.1936],[2575.2,0.7512],[2575.3,3.88316445],[2575.4,21.193]]]
["bitfinex","ETHUSD",1749859341299,[[2574.8,3.88374633],[2574.6,0.9649],[2574.3,3.88449892],[2574.0,4.43498695],[2572.3,4.66]],[[2575.0,8.147],[2575.1,0.1936],[2575.2,0.7512],[2575.3,3.88315084],[2575.4,21.193]]]
["bitfinex","ETHUSD",1749859341489,[[2574.8,3.88374633],[2574.7,3.88394764],[2574.6,0.9649],[2574.3,3.88449892],[2574.0,4.43498695]],[[2575.0,8.147],[2575.1,0.1936],[2575.2,0.7512],[2575.3,3.88315084],[2575.4,21.193]]]
["bitfinex","ETHUSD",1749859342414,[[2574.3,3.88445559],[2574.1,0.7713],[2573.9,3.88513802],[2573.7,10.0],[2573.6,3.88559484]],[[2574.9,3.88376501],[2575.0,12.03049844],[2575.2,0.7512],[2575.3,4.80828223],[2575.4,21.193]]]
["bitfinex","ETHUSD",1749859342591,[[2574.1,3.8848503],[2573.9,4.07872993],[2573.8,0.7713],[2573.6,3.88548861],[2573.3,3.88604246]],[[2574.4,0.1936],[2574.6,3.88415965],[2574.7,3.88404485],[2574.8,0.7512],[2575.0,12.03052908]]]
["bitfinex","ETHUSD",1749859342786,[[2574.1,3.8848503],[2573.9,4.07872993],[2573.8,0.7713],[2573.6,3.88548861],[2573.3,3.88604246]],[[2574.3,6.445],[2574.4,1.8896],[2574.6,3.88415965],[2574.7,3.88404485],[2574.8,0.7512]]]
["bitfinex","ETHUSD",1749859343096,[[2574.1,3.8848503],[2573.9,4.07872993],[2573.8,0.7713],[2573.6,3.88548861],[2573.3,13.88604246]],[[2574.3,6.445],[2574.4,1.8896],[2574.6,3.88415965],[2574.8,4.63504301],[2575.3,1.54256494]]]
["bitfinex","ETHUSD",1749859343299,[[2574.1,3.8848503],[2573.9,4.07870262],[2573.8,0.7713],[2573.6,3.88548861],[2573.3,13.88604246]],[[2574.3,6.445],[2574.4,1.8896],[2574.5,0.32007276],[2574.6,3.88415965],[2574.8,4.63504301]]]
["bitfinex","ETHUSD",1749859343617,[[2573.9,0.1936],[2573.8,0.7713],[2573.2,0.55],[2572.6,11.193],[2572.2,4.38759437]],[[2574.3,6.445],[2574.4,1.8896],[2574.8,0.7512],[2575.7,7.90799956],[2575.8,0.39071389]]]
["bitfinex","ETHUSD",1749859343819,[[2574.1,3.88485109],[2573.9,4.07865547],[2573.8,0.7713],[2573.6,3.88558239],[2573.3,10.0]],[[2574.3,6.445],[2574.4,1.8896],[2574.6,3.88416565],[2574.8,4.63505432],[2575.0,10.92520684]]]
["bitfinex","ETHUSD",1749859343990,[[2574.1,3.88485109],[2573.9,4.07865547],[2573.8,0.7713],[2573.6,3.88558239],[2572.2,3.88759437]],[[2574.3,6.445],[2574.4,1.8896],[2574.5,0.32006362],[2574.6,3.88416565],[2574.8,4.63505432]]]
["bitfinex","ETHUSD",1749859344187,[[2574.1,3.88485109],[2573.9,4.07865547],[2573.8,0.7713],[2573.6,3.88558239],[2573.3,10.0]],[[2574.3,6.445],[2574.4,1.8896],[2574.6,3.88416565],[2574.8,4.63505432],[2661.1,0.20526485]]]
["bitfinex","ETHUSD",1749859344521,[[2573.9,3.88505446],[2573.5,10.0],[2573.4,5.58278529],[2572.9,3.88651972],[2572.8,0.39654146]],[[2574.3,6.445],[2574.4,1.8896],[2661.1,0.20526485]]]
["bitfinex","ETHUSD",1749859344522,[[2573.9,3.88505446],[2573.5,10.0],[2573.4,5.58278529],[2572.9,3.88651972],[2572.8,0.39654146]],[[2574.3,6.445],[2574.4,5.58040501],[2574.5,3.88425376],[2574.9,4.80888077],[2575.3,2.87031923]]]
["bitfinex","ETHUSD",1749859344691,[[2573.5,0.768],[2573.1,0.01],[2572.9,1.696],[2572.8,4.28334817],[2572.6,15.08002137]],[[2574.3,7.275],[2574.4,1.696],[2574.5,10.0],[2574.8,2.46777178],[2574.9,4.43365549]]]
["bitfinex","ETHUSD",1749859345016,[[2573.9,3.88515482],[2573.6,3.8856077],[2573.5,0.768],[2573.4,3.88580936],[2573.1,0.04885427]],[[2574.0,0.1936],[2574.3,0.83],[2574.7,0.92520684],[2574.9,1.54256494],[2575.1,2.32031923]]]
["bitfinex","ETHUSD",1749859345219,[[2573.9,3.88515482],[2573.8,3.88528507],[2573.6,3.92446197],[2573.5,0.768],[2573.4,3.88580936]],[[2574.0,6.6406],[2574.2,1.696],[2574.3,0.83],[2574.5,10.0],[2574.8,0.92520684]]]
["bitfinex","ETHUSD",1749859345444,[[2573.5,0.768],[2573.2,3.88608736],[2573.1,10.01],[2572.8,4.28321448],[2571.9,3.88805294]],[[2574.0,6.6406],[2574.2,1.696],[2574.3,0.83],[2574.5,10.0]]]
["bitfinex","ETHUSD",1749859345445,[[2573.5,0.768],[2573.2,3.88608736],[2573.1,10.01],[2572.8,4.28321448],[2571.9,3.88805294]],[[2574.0,6.6406],[2574.2,1.696],[2574.3,0.83],[2574.4,0.92520684],[2574.5,10.0]]]
["bitfinex","ETHUSD",1749859345577,[[2573.5,0.768],[2573.2,3.88608736],[2573.1,10.01],[2572.8,4.28321448]],[[2574.0,6.6406],[2574.2,1.696],[2574.3,0.83],[2574.4,0.92520684],[2574.5,10.0]]]
["bitfinex","ETHUSD",1749859345578,[[2573.9,3.88515482],[2573.5,0.768],[2573.2,3.88608736],[2573.1,10.01],[2572.9,1.696]],[[2574.0,6.6406],[2574.2,1.696],[2574.3,0.83],[2574.4,0.92520684],[2574.5,13.88438395]]]
["bitfinex","ETHUSD",1749859345783,[[2573.9,3.88515482],[2573.8,3.88528775],[2573.6,3.88556678],[2573.5,0.80685242],[2573.4,3.88589641]],[[2574.0,6.447],[2574.2,1.696],[2574.3,0.83],[2574.4,0.92520684],[2574.5,10.0]]]
["bitfinex","ETHUSD",1749859345983,[[2573.9,3.88515482],[2573.6,3.88547665],[2573.5,0.768],[2572.9,5.58252167],[2571.4,7.85]],[[2574.0,6.447],[2574.2,1.696]]]
["bitfinex","ETHUSD",1749859345984,[[2573.9,3.88515482],[2573.6,3.88547665],[2573.5,0.768],[2572.9,5.58252167],[2571.4,7.85]],[[2574.0,6.455],[2574.2,2.01704377],[2574.6,14.71417707],[2574.7,0.92520684],[2574.8,3.88391434]]]
["bitfinex","ETHUSD",1749859346177,[[2573.9,3.88515482],[2573.8,3.88528507],[2573.6,3.88547665],[2573.5,0.768],[2572.9,5.58252167]],[[2574.0,6.455],[2574.2,1.697],[2574.5,4.81064104],[2574.6,10.83],[2574.7,3.88396461]]]
["bitfinex","ETHUSD",1749859346379,[[2573.9,3.88515482],[2573.8,3.88528507],[2573.6,3.88547665],[2573.5,0.768],[2572.9,5.58252167]],[[2574.0,6.455],[2574.2,1.697],[2574.4,0.32004539],[2574.5,4.81064104],[2574.6,10.83]]]
["bitfinex","ETHUSD",1749859346625,[[2573.8,3.88526369],[2573.5,0.768],[2573.4,3.88579137],[2573.1,14.44634854],[2572.9,5.58252167]],[[2574.0,6.455],[2574.2,1.697],[2574.3,0.31819197],[2574.4,3.88445611],[2574.5,0.92638847]]]
["bitfinex","ETHUSD",1749859346836,[[2573.9,3.88515482],[2573.8,3.88526369],[2573.6,3.88554266],[2573.5,0.768],[2573.4,3.88579137]],[[2574.0,6.455],[2574.2,1.697],[2574.5,0.92681662],[2574.6,14.71420437],[2574.7,3.88396079]]]
["bitfinex","ETHUSD",1749859347200,[[2573.9,3.88515482],[2573.8,3.88526369],[2573.6,3.88554266],[2573.5,0.768],[2573.4,3.88579137]],[[2574.0,6.455],[2574.2,1.697],[2574.4,0.31818638],[2574.5,0.92681662],[2574.6,14.71420437]]]
["bitfinex","ETHUSD",1749859347497,[[2574.1,3.88485295],[2574.0,0.768],[2573.8,3.88526369],[2573.5,0.768],[2573.4,3.88579137]],[[2574.5,0.92681662],[2574.6,14.71420437]]]
["bitfinex","ETHUSD",1749859347498,[[2574.1,3.88485295],[2574.0,0.768],[2573.8,3.88526369],[2573.7,0.03885006],[2573.5,0.55]],[[2574.5,0.92681662],[2574.6,0.83],[2575.1,2.32031923],[2575.2,3.88328722],[2575.6,2.327]]]
["bitfinex","ETHUSD",1749859347722,[[2574.2,3.92354856],[2574.0,0.768],[2573.8,3.88526369],[2573.6,1.697],[2573.5,10.55]],[[2575.0,1.75681662],[2575.3,1.54256494],[2575.4,13.51331923],[2575.8,7.36689691],[2576.0,3.86719812]]]
["bitfinex","ETHUSD",1749859348029,[[2574.2,3.92354856],[2573.8,3.88526369],[2573.6,1.697],[2573.5,10.55]],[[2575.3,1.54256494],[2575.4,13.51331923],[2575.8,7.36689691]]]
["bitfinex","ETHUSD",1749859348030,[[2574.8,3.88370893],[2574.5,0.768],[2574.3,3.88455114],[2574.2,3.88470204],[2573.9,10.0]],[[2574.9,6.457],[2575.1,1.697],[2575.2,1.14817392],[2575.3,4.80985946],[2575.4,11.193]]]
["bitfinex","ETHUSD",1749859348199,[[2574.8,3.88370893],[2574.6,3.88405193],[2574.5,0.768],[2574.3,3.88455114],[2574.2,3.88470204]],[[2574.9,6.457],[2575.0,0.31816131],[2575.1,1.697],[2575.2,0.83],[2575.3,4.80985946]]]
["bitfinex","ETHUSD",1749859348399,[[2574.8,3.88370893],[2574.6,3.88405193],[2574.5,0.768],[2574.3,3.88455114],[2574.0,3.88495374]],[[2574.9,6.457],[2575.0,0.31816483],[2575.1,1.697],[2575.2,1.75681662],[2575.3,3.88304284]]]
["bitfinex","ETHUSD",1749859348592,[[2574.8,3.88370893],[2574.6,3.88405193],[2574.5,0.768],[2574.3,3.88455114],[2574.0,3.88495374]],[[2574.9,6.457],[2575.1,1.697],[2575.2,1.75681662],[2575.3,3.88304284]]]
["bitfinex","ETHUSD",1749859348593,[[2574.8,3.88370893],[2574.6,3.88405193],[2574.5,0.768],[2574.3,3.88455114],[2574.0,3.88495374]],[[2574.9,6.457],[2575.1,1.697],[2575.2,1.75681662],[2575.3,3.88304284],[2576.0,5.4207585]]]
["bitfinex","ETHUSD",1749859348798,[[2574.8,3.88370893],[2574.6,3.88405193],[2574.5,0.768],[2574.3,3.88455114],[2574.0,3.88495374]],[[2574.9,6.457],[2575.1,1.697],[2575.2,1.75681662],[2575.3,3.88304284],[2576.0,2.877]]]
["bitfinex","ETHUSD",1749859349034,[[2574.8,3.88370893],[2574.6,3.88405193],[2574.5,0.768],[2574.3,3.88455114],[2574.0,3.88495374]],[[2574.9,6.457],[2575.1,1.697],[2575.2,1.75681662],[2575.3,3.88304284],[2575.4,11.193]]]
["bitfinex","ETHUSD",1749859349209,[[2575.0,3.88349514],[2574.9,3.88363441],[2574.6,3.92288347],[2574.5,0.768],[2574.2,3.88469217]],[[2575.1,1.697],[2575.2,0.83],[2575.3,0.92681662],[2575.4,11.193],[2575.6,5.42523046]]]
["bitfinex","ETHUSD",1749859349532,[[2574.9,3.88359965],[2574.7,3.88391763],[2574.5,0.768],[2574.4,3.88429184],[2574.2,3.88469217]],[[2575.1,8.152],[2575.2,0.83],[2575.3,0.92681662],[2575.4,11.193],[2575.6,5.42523046]]]
["bitfinex","ETHUSD",1749859349533,[[2574.9,3.88359965],[2574.7,3.88391763],[2574.5,0.768],[2574.4,3.88429184],[2574.2,3.88469217]],[[2575.1,8.152],[2575.2,0.83],[2575.3,0.92681662],[2575.4,15.07597688],[2575.6,5.42518707]]]
["bitfinex","ETHUSD",1749859349829,[[2574.9,3.88357647],[2574.8,3.88379605],[2574.6,0.03883646],[2574.5,0.768],[2574.4,3.88433657]],[[2575.1,8.152],[2575.2,0.83],[2575.3,0.92681662],[2575.4,15.07597688],[2575.6,5.42518707]]]
["bitfinex","ETHUSD",1749859349830,[[2574.9,3.88357647],[2574.8,3.88379605],[2574.6,0.03883646],[2574.5,0.768],[2574.4,3.88433657]],[[2575.1,8.152],[2575.2,0.83],[2575.3,0.92681662],[2575.4,15.07597688],[2575.6,5.42521802]]]
["bitfinex","ETHUSD",1749859350033,[[2574.9,3.88357647],[2574.8,3.88379605],[2574.6,0.03883646],[2574.5,0.768],[2574.4,3.88433657]],[[2575.0,6.453],[2575.1,1.697],[2575.2,0.83],[2575.3,0.92681662],[2575.4,15.07597688]]]
["bitfinex","ETHUSD",1749859350237,[[2574.9,3.88357647],[2574.8,3.88379605],[2574.6,0.03883646],[2574.5,0.768],[2574.4,3.88433657]],[[2575.0,6.453],[2575.1,2.01514693],[2575.2,0.83],[2575.3,0.92681662],[2575.4,11.193]]]
["bitfinex","ETHUSD",1749859350407,[[2574.9,3.88357647],[2574.7,3.88389853],[2574.5,0.768],[2574.4,3.88433657],[2542.1,0.01]],[[2575.0,6.453],[2575.1,1.697],[2575.2,0.83],[2575.3,0.92681662],[2575.4,15.07593555]]]
["bitfinex","ETHUSD",1749859351129,[[2574.9,3.88357647],[2574.8,3.88379286],[2574.5,0.768],[2574.4,3.88433657],[2542.1,0.01]],[[2575.0,6.453],[2575.1,1.697],[2575.2,0.83],[2575.3,0.92681662],[2575.4,15.07593555]]]
["bitfinex","ETHUSD",1749859351329,[[2574.9,3.88357647],[2574.8,3.88379286],[2574.5,0.768],[2574.4,3.88433657],[2542.1,0.01]],[[2575.0,6.453],[2575.1,2.01514503],[2575.2,0.83],[2575.3,0.92681662],[2575.4,15.07593555]]]
["bitfinex","ETHUSD",1749859351531,[[2574.9,3.88357647],[2574.8,3.88379286],[2574.5,0.768],[2574.4,3.88433657],[2567.9,24.56176141]],[[2575.0,6.453],[2575.1,2.01514499],[2575.2,0.83],[2575.3,0.92681662],[2575.4,15.07593555]]]
["bitfinex","ETHUSD",1749859351736,[[2574.9,3.88364596],[2574.5,0.768],[2574.4,3.88427088],[2573.7,1.697],[2573.3,3.88603537]],[[2575.0,6.453],[2575.1,1.697],[2575.2,0.83],[2575.3,0.92681662],[2575.4,11.193]]]
["bitfinex","ETHUSD",1749859351907,[[2574.5,0.768],[2573.8,3.88527939],[2573.7,1.697],[2573.3,3.88603537],[2572.9,0.41344382]],[[2575.0,6.453],[2575.1,1.697],[2575.2,0.83],[2575.3,0.92681662],[2575.4,11.193]]]
["bitfinex","ETHUSD",1749859352112,[[2574.8,3.88379448],[2574.6,3.88400157],[2574.5,0.768],[2574.3,3.88452436],[2574.2,3.88467391]],[[2575.0,6.453],[2575.1,1.697],[2575.2,0.83],[2575.3,4.80992828],[2575.4,11.193]]]
["bitfinex","ETHUSD",1749859352512,[[2574.9,3.88364596],[2574.7,3.88393716],[2574.5,0.768],[2574.4,3.88437379],[2574.2,3.88467391]],[[2575.0,6.453],[2575.1,1.697],[2575.2,0.83],[2575.3,0.92681662],[2575.4,15.07596115]]]
["bitfinex","ETHUSD",1749859353034,[[2574.9,3.88364596],[2574.8,3.88378549],[2574.5,0.768],[2574.4,3.88437379],[2574.2,3.88467391]],[[2575.0,6.453],[2575.1,1.697],[2575.2,0.83],[2575.3,0.92681662],[2575.4,15.07596115]]]
["bitfinex","ETHUSD",1749859353239,[[2574.9,3.88364596],[2574.8,3.88378549],[2574.5,4.65223728],[2574.2,3.88467391],[2566.1,23.03665132]],[[2575.0,6.453],[2575.1,1.697],[2575.2,0.83],[2575.3,0.92681662],[2575.4,11.193]]]
["bitfinex","ETHUSD",1749859353601,[[2574.9,3.88364596],[2574.8,3.88378549],[2574.5,4.65223728],[2574.2,3.88467391],[2566.1,23.03665132]],[[2575.0,6.453],[2575.1,1.697],[2575.2,0.83],[2575.3,0.92681662],[2575.4,15.07591136]]]
["bitfinex","ETHUSD",1749859353915,[[2574.9,3.88364596],[2574.8,3.88378549],[2574.5,4.65223728],[2574.2,3.88467391],[2571.9,7.67555044]],[[2575.0,6.453],[2575.1,1.697],[2575.2,0.83],[2575.3,0.92681662],[2575.4,15.07591136]]]
["bitfinex","ETHUSD",1749859354639,[[2574.9,3.88364596],[2574.8,3.88378549],[2574.5,4.65223728],[2574.2,3.88467391]],[[2575.0,6.453],[2575.1,1.697],[2575.2,0.83],[2575.3,0.92681662],[2575.4,15.07591136]]]
["bitfinex","ETHUSD",1749859354640,[[2574.9,3.88364596],[2574.8,3.88378549],[2574.5,4.65223728],[2574.2,3.88467391],[2571.8,9.22771591]],[[2575.0,6.453],[2575.1,1.697],[2575.2,0.83],[2575.3,0.92681662],[2575.4,11.193]]]
["bitfinex","ETHUSD",1749859354836,[[2574.9,3.88364596],[2574.8,3.88378549],[2574.5,4.84583728],[2574.2,3.88467391],[2571.8,9.22771591]],[[2575.0,6.6466],[2575.1,1.697],[2575.2,0.83],[2575.3,0.92681662],[2575.4,11.193]]]
["bitfinex","ETHUSD",1749859355036,[[2574.8,3.88371635],[2574.7,3.88391201],[2574.5,0.9616],[2574.2,3.88467391],[2571.8,9.22771591]],[[2575.0,6.6466],[2575.1,1.697],[2575.2,0.83],[2575.3,0.92681662],[2575.4,11.193]]]
["bitfinex","ETHUSD",1749859355238,[[2574.7,3.88391201],[2574.5,0.9616],[2574.2,3.88467391],[2571.8,9.22771591],[2396.2,1.99468411]],[[2575.0,6.6466],[2575.1,1.697],[2575.2,0.83],[2575.3,0.92681662],[2575.4,11.193]]]
["bitfinex","ETHUSD",1749859355618,[[2574.9,3.88364596],[2574.7,3.88391201],[2574.5,0.9616],[2574.4,3.88439297],[2574.2,3.88467391]],[[2575.0,6.6466],[2575.1,1.697],[2575.2,0.83],[2575.3,0.92681662],[2575.4,15.07595668]]]
["bitfinex","ETHUSD",1749859356915,[[2573.6,4.68788726],[2573.3,3.88602606],[2573.1,1.712],[2573.0,3.8865034]],[[2575.0,6.6466],[2575.1,1.697],[2575.3,0.92681662],[2575.4,15.07595668]]]
["bitfinex","ETHUSD",1749859356916,[[2573.6,4.68788726],[2573.3,3.88602606],[2573.1,1.712],[2573.0,3.8865034],[2572.6,11.193]],[[2574.8,10.8019],[2575.0,51.45694252],[2575.1,3.23956494],[2575.3,6.20340409],[2575.4,13.52]]]
["bitfinex","ETHUSD",1749859357108,[[2573.6,4.68788726],[2573.3,3.88602606],[2573.1,1.712],[2572.6,11.193]],[[2574.8,10.8019],[2575.0,51.45694252],[2575.1,3.23956494],[2575.3,6.20340409],[2575.4,13.52]]]
["bitfinex","ETHUSD",1749859357109,[[2574.1,3.88483584],[2573.8,3.88528008],[2573.7,0.03884725],[2573.6,0.8024],[2573.5,3.88574949]],[[2574.7,0.92681662],[2574.8,14.68577851],[2574.9,4.20180864],[2575.0,8.18916494],[2575.1,1.697]]]
["bitfinex","ETHUSD",1749859357303,[[2574.3,3.88440914],[2573.9,3.92398105],[2573.6,0.8024],[2573.5,3.88574949],[2573.3,4.43602606]],[[2574.6,6.449],[2574.7,0.92681662],[2574.8,10.8019],[2574.9,3.88375179],[2575.0,5.61970091]]]
["bitfinex","ETHUSD",1749859357508,[[2574.1,3.88471266],[2573.9,0.03884798],[2573.8,3.88528923],[2573.6,0.8024],[2573.5,3.88574949]],[[2574.5,1.702],[2574.6,6.449],[2574.7,4.81087665],[2574.8,10.8019],[2575.0,1.73616494]]]
["bitfinex","ETHUSD",1749859357732,[[2573.8,3.88528923],[2573.6,0.8024],[2573.5,3.88574949]],[[2574.5,1.702],[2574.6,6.449],[2574.7,4.81087665],[2574.8,10.8019],[2575.0,1.73616494]]]
["bitfinex","ETHUSD",1749859357733,[[2574.2,3.88466819],[2573.8,3.88528923],[2573.6,0.8024],[2573.5,3.88574949],[2571.2,0.19458687]],[[2574.5,1.702],[2574.6,7.37581662],[2574.7,3.88406003],[2574.8,14.68584709],[2574.9,1.54256494]]]
["bitfinex","ETHUSD",1749859358045,[[2574.1,3.88484312],[2573.9,3.88505902],[2573.6,4.68787971],[2573.0,3.88637017],[2571.2,0.19458687]],[[2574.5,1.702],[2574.6,11.2599288],[2574.8,14.68584709],[2574.9,1.54256494],[2575.1,6.203687]]]
["bitfinex","ETHUSD",1749859358203,[[2574.2,3.88469768],[2574.0,3.88499268],[2573.7,3.8854365],[2573.6,0.8024],[2573.3,4.43602606]],[[2574.5,1.702],[2574.6,10.33311218],[2574.7,0.92681662],[2574.8,14.68584709],[2574.9,1.54256494]]]
["bitfinex","ETHUSD",1749859358402,[[2574.1,3.88478372],[2573.9,3.88509723],[2573.7,3.8854365],[2573.6,0.8024],[2573.3,4.43602606]],[[2574.5,1.702],[2574.6,11.26059089],[2574.8,14.68584709],[2574.9,1.54256494],[2663.9,0.05]]]
["bitfinex","ETHUSD",1749859358642,[[2574.0,3.8849596],[2573.6,0.8024],[2573.5,3.88569598],[2573.3,4.43602606],[2572.9,6.448]],[[2574.5,5.58630692],[2574.6,10.33311218],[2574.7,0.92747871],[2574.8,10.0],[2574.9,1.54256494]]]
["bitfinex","ETHUSD",1749859358643,[[2574.0,3.8849596],[2573.6,0.8024],[2573.5,3.88569598],[2573.3,4.43602606],[2572.9,6.448]],[[2574.5,5.58630692],[2574.6,10.33311218],[2574.7,0.92747871],[2574.8,10.0],[2574.9,5.42622417]]]
["bitfinex","ETHUSD",1749859358936,[[2574.1,3.88484898],[2574.0,3.88500011],[2573.6,0.84124798],[2573.3,4.43602606],[2572.9,6.448]],[[2574.4,0.7836],[2574.5,1.702],[2574.6,11.26061446],[2574.7,0.31852599],[2574.8,13.88388619]]]
["bitfinex","ETHUSD",1749859359122,[[2574.1,3.88484898],[2574.0,3.88500011],[2573.7,3.88545673],[2573.6,0.8024],[2573.3,4.43602606]],[[2574.4,0.7836],[2574.5,1.702],[2574.6,11.26061446],[2574.7,0.31852097],[2574.8,13.88388619]]]
["bitfinex","ETHUSD",1749859359328,[[2574.1,3.88484898],[2574.0,3.88500011],[2573.8,0.03884797],[2573.7,3.88545673],[2573.6,0.8024]],[[2574.4,0.7836],[2574.5,1.702],[2574.6,11.26061446],[2574.8,13.88388619],[2611.8,0.40498376]]]
["bitfinex","ETHUSD",1749859359523,[[2574.1,3.88484898],[2574.0,3.88500011],[2573.8,0.03884797],[2573.7,3.88545673],[2573.6,0.8024]],[[2574.4,0.7836],[2574.5,1.702],[2574.6,10.33313575],[2574.7,1.24600363],[2574.8,13.88388619]]]
["bitfinex","ETHUSD",1749859359727,[[2574.2,3.88467787],[2574.0,3.88500011],[2573.8,0.03884797],[2573.7,3.88545673],[2573.6,0.8024]],[[2574.4,0.7836],[2574.5,1.702],[2574.6,7.37647871],[2574.7,4.20254359],[2574.8,13.88388619]]]
["bitfinex","ETHUSD",1749859359935,[[2574.2,3.88467787],[2574.0,3.88500011],[2573.8,0.03884797],[2573.7,3.88545673],[2573.6,0.8024]],[[2574.4,0.7836],[2574.5,1.702],[2574.6,7.37647871],[2574.7,4.20252949],[2574.8,13.88388619]]]
["bitfinex","ETHUSD",1749859360117,[[2574.2,3.88467787],[2574.0,3.88500011],[2573.8,0.03884797],[2573.7,3.88545673],[2573.6,0.8024]],[[2574.4,0.7836],[2574.5,1.702],[2574.6,7.37647871],[2574.7,3.88401394],[2574.8,13.88388619]]]
["bitfinex","ETHUSD",1749859360316,[[2574.1,3.8847719],[2574.0,3.88500011],[2573.8,0.03884797],[2573.7,3.88545673],[2573.6,0.8024]],[[2574.4,0.7836],[2574.5,1.702],[2574.6,11.26058667],[2574.8,13.88388619],[2660.9,0.02]]]
["bitfinex","ETHUSD",1749859360539,[[2574.1,3.8847719],[2574.0,3.88500011],[2573.8,0.03884797],[2573.7,3.88545673],[2573.6,0.8024]],[[2574.4,0.7836],[2574.5,1.702],[2574.6,10.33310796],[2574.7,0.92747871],[2574.8,13.88388619]]]
["bitfinex","ETHUSD",1749859360848,[[2574.0,3.88492538],[2573.9,3.88509913],[2573.6,0.8024],[2573.5,3.885634],[2394.1,0.21313905]],[[2574.4,0.7836],[2574.5,6.51373039],[2574.6,6.449],[2574.7,3.8839994],[2574.8,10.0]]]
["bitfinex","ETHUSD",1749859361138,[[2574.1,3.88485023],[2574.0,3.88497591],[2573.7,3.88544189],[2573.6,0.8024],[2394.1,0.21313905]],[[2574.4,0.7836],[2574.5,1.702],[2574.6,11.26064714],[2574.8,13.88380737],[2575.1,4.64731923]]]
["bitfinex","ETHUSD",1749859361302,[[2574.1,3.88485023],[2574.0,3.88497591],[2573.7,3.88544189],[2573.6,0.8024],[2570.5,0.66666667]],[[2574.4,0.7836],[2574.5,1.702],[2574.6,10.33316843],[2574.7,1.24598701],[2574.8,13.88380737]]]
["bitfinex","ETHUSD",1749859361504,[[2574.1,3.88485023],[2574.0,3.88497591],[2573.8,0.03884856],[2573.7,3.88544189],[2573.6,0.8024]],[[2574.4,0.7836],[2574.5,1.702],[2574.6,11.26064714],[2574.8,13.88380737],[2661.1,0.20526485]]]
["bitfinex","ETHUSD",1749859361833,[[2574.1,3.88485023],[2574.0,3.88497591],[2573.8,0.03884856],[2573.7,3.88544189],[2573.6,0.8024]],[[2574.4,0.7836],[2574.5,1.702],[2574.6,10.33316843],[2574.8,13.88380737]]]
["bitfinex","ETHUSD",1749859361834,[[2574.1,3.88485023],[2574.0,3.88497591],[2573.8,0.03884856],[2573.7,3.88544189],[2573.6,0.8024]],[[2574.4,0.7836],[2574.5,1.702],[2574.6,10.33316843],[2574.7,0.92747871],[2574.8,13.88380737]]]
["bitfinex","ETHUSD",1749859362041,[[2574.1,3.88477527],[2573.9,3.88510166],[2573.8,0.03884856],[2573.6,0.8024],[2573.5,3.8856168]],[[2574.4,0.7836],[2574.5,1.702],[2574.6,11.26059004],[2574.7,3.88394865],[2574.8,10.0]]]
["bitfinex","ETHUSD",1749859362222,[[2574.1,3.88477527],[2573.9,3.88510166],[2573.8,0.03884856],[2573.6,0.8024],[2571.6,8.7060093]],[[2574.4,0.7836],[2574.5,1.702],[2574.6,11.26059004],[2574.7,3.88394865],[2574.8,10.0]]]
["bitfinex","ETHUSD",1749859362540,[[2574.1,3.88477527],[2573.9,3.88510166],[2573.7,0.03884855],[2573.6,4.68799611],[2572.8,6.83854146]],[[2574.4,0.7836],[2574.5,2.62947871],[2574.6,10.65161256],[2574.7,3.88394865],[2574.8,11.54256494]]]
["bitfinex","ETHUSD",1749859362855,[[2574.1,3.88477527],[2573.9,3.88510166],[2573.7,0.03884855],[2573.6,4.68799611],[2572.8,6.83854146]],[[2574.4,0.7836],[2574.5,2.62947871],[2574.6,10.65161397],[2574.7,3.88394865],[2574.8,10.0]]]
["bitfinex","ETHUSD",1749859363144,[[2574.2,3.8846875],[2574.0,3.88495963],[2573.7,3.92424984],[2573.6,0.8024],[2572.8,6.83854146]],[[2574.4,0.7836],[2574.5,2.62947871],[2574.6,6.449],[2574.7,3.88400269],[2574.8,13.88385999]]]
["bitfinex","ETHUSD",1749859363348,[[2574.2,3.8846875],[2574.0,3.88495963],[2573.7,3.88540129],[2573.6,0.8024],[2572.8,6.83854146]],[[2574.4,0.7836],[2574.5,2.62947871],[2574.6,6.449],[2574.7,3.88400269],[2574.8,13.88385999]]]
["bitfinex","ETHUSD",1749859363721,[[2574.2,3.8846875],[2574.0,3.88495963],[2573.7,3.88540129],[2573.6,0.8024],[2572.8,6.83854146]],[[2574.4,0.7836],[2574.5,2.62947871],[2574.6,6.449],[2574.7,4.20126669],[2574.8,13.88385999]]]
["bitfinex","ETHUSD",1749859363906,[[2574.2,3.8846875],[2574.0,3.88495963],[2573.7,3.88540129],[2573.6,0.8024],[2572.8,6.83854146]],[[2574.4,0.7836],[2574.5,2.62947871],[2574.6,6.449],[2574.7,3.88400269],[2574.8,13.88385999]]]
["bitfinex","ETHUSD",1749859364443,[[2574.1,3.88476888],[2573.9,3.88511322],[2573.8,0.03884778],[2573.7,3.88540129],[2573.6,0.8024]],[[2574.4,0.7836],[2574.5,2.62947871],[2574.6,10.33316387],[2574.7,3.88400269],[2574.8,10.0]]]
["bitfinex","ETHUSD",1749859365739,[[2574.1,3.88476888],[2573.9,3.88511322],[2573.8,0.03884778],[2573.7,3.88540129],[2573.6,0.8024]],[[2574.3,0.31882672],[2574.4,0.7836],[2574.5,2.62947871],[2574.6,10.33316387],[2574.7,3.88400269]]]
["bitfinex","ETHUSD",1749859365946,[[2574.1,3.88476888],[2573.9,3.88511322],[2573.8,0.03884778],[2573.7,3.88540129],[2573.6,0.8024]],[[2574.2,6.437],[2574.4,0.7836],[2574.5,2.62947871],[2574.6,3.88416387],[2574.7,3.88400269]]]
["bitfinex","ETHUSD",1749859366543,[[2574.0,3.884928],[2573.9,3.88511322],[2573.8,0.03884778],[2573.6,4.68799593],[2564.6,0.00966928]],[[2574.2,6.437],[2574.3,0.31882127],[2574.4,0.7836],[2574.5,6.51376319],[2574.7,3.88401341]]]
["bitfinex","ETHUSD",1749859366758,[[2573.7,0.03884858],[2573.6,0.8024],[2573.4,3.88577724],[2573.3,0.55],[2572.8,4.28329653]],[[2574.2,6.437],[2574.4,0.7836],[2574.5,5.58628448],[2574.6,0.92747871]]]
["bitfinex","ETHUSD",1749859366759,[[2573.7,0.03884858],[2573.6,0.8024],[2573.4,3.88577724],[2573.3,0.55],[2572.8,4.28329653]],[[2574.2,6.437],[2574.4,0.7836],[2574.5,5.58628448],[2574.6,0.92747871],[2574.8,11.54256494]]]
["bitfinex","ETHUSD",1749859367057,[[2574.0,3.88498728],[2573.8,4.07886212],[2573.6,0.8024],[2573.5,3.88572152],[2573.4,3.88577724]],[[2574.2,6.6306],[2574.3,0.318831],[2574.4,4.66812203],[2574.5,2.62947871],[2574.6,3.88413103]]]
["bitfinex","ETHUSD",1749859367220,[[2574.0,3.88498728],[2573.8,4.07886212],[2573.6,0.8024],[2573.5,3.88572152],[2573.4,3.88577724]],[[2574.2,6.94942996],[2574.4,0.7836],[2574.5,6.51380416],[2574.6,3.88413103],[2576.0,9.29607476]]]
["bitfinex","ETHUSD",1749859367408,[[2574.0,3.88498728],[2573.8,4.07886212],[2573.6,0.8024],[2573.5,3.88572152],[2573.2,13.88620559]],[[2574.2,6.6306],[2574.4,0.7836],[2574.5,2.62947871],[2574.6,3.88413103],[2574.9,3.88364932]]]
["bitfinex","ETHUSD",1749859367603,[[2574.0,3.88498728],[2573.8,4.07886212],[2573.6,0.8024],[2573.5,3.88572152],[2573.2,13.88620559]],[[2574.2,6.6306],[2574.3,0.31883127],[2574.4,0.7836],[2574.5,2.62947871],[2574.6,3.88413103]]]
["bitfinex","ETHUSD",1749859367807,[[2573.9,3.88508824],[2573.8,4.07886212],[2573.6,0.8024],[2573.5,3.88572152],[2573.2,13.88620559]],[[2574.2,6.6306],[2574.4,0.7836],[2574.5,2.62947871],[2574.6,3.88413103]]]
["bitfinex","ETHUSD",1749859367808,[[2573.9,3.88508824],[2573.8,4.07886212],[2573.6,0.8024],[2573.5,3.88572152],[2573.2,13.88620559]],[[2574.2,6.6306],[2574.4,4.66802069],[2574.5,2.62947871],[2574.6,3.88413103],[2575.1,6.21034581]]]
["bitfinex","ETHUSD",1749859368272,[[2573.9,3.88508824],[2573.8,4.07886212],[2573.6,0.8024],[2573.5,3.88572152],[2573.2,13.88620559]],[[2574.2,6.6306],[2574.3,0.31882744],[2574.4,4.66802069],[2574.5,2.62947871],[2574.6,3.88413103]]]
["bitfinex","ETHUSD",1749859368432,[[2574.0,3.88498199],[2573.9,3.88508824],[2573.8,0.1936],[2573.6,0.8024],[2573.5,3.88572152]],[[2574.2,6.6306],[2574.4,4.66802069],[2574.5,2.62947871],[2574.6,3.88413103],[2592.1,18.77858601]]]
["bitfinex","ETHUSD",1749859368608,[[2574.0,3.88498199],[2573.8,4.07884027],[2573.6,0.8024],[2573.5,3.88572152],[2397.6,10.0]],[[2574.2,6.6306],[2574.4,4.66802069],[2574.5,2.62947871],[2574.6,3.88413103],[2575.3,4.63593862]]]
["bitfinex","ETHUSD",1749859369292,[[2574.0,3.88493947],[2573.9,3.88510598],[2573.8,0.1936],[2573.6,4.68794459],[2571.1,7.68555044]],[[2574.2,6.6306],[2574.4,0.7836],[2574.5,6.51381545],[2574.7,3.88396116],[2574.8,10.0]]]
["bitfinex","ETHUSD",1749859369549,[[2574.1,3.88485295],[2574.0,3.88493947],[2573.8,0.1936],[2573.7,3.88544437],[2573.6,0.8024]],[[2574.2,0.1936],[2574.4,0.7836],[2574.5,1.702],[2574.6,7.13863801],[2574.8,13.88386098]]]
["bitfinex","ETHUSD",1749859369732,[[2573.9,3.88511115],[2573.8,0.1936],[2573.6,0.8024],[2573.0,3.88650844],[2571.4,1.97168692]],[[2574.2,6.6246],[2574.4,0.7836],[2574.5,6.51375175],[2574.7,3.88399097],[2574.8,10.0]]]
["bitfinex","ETHUSD",1749859369935,[[2574.0,3.88500388],[2573.9,3.88511115],[2573.8,0.1936],[2573.6,4.6879744],[2573.0,3.88650844]],[[2574.2,6.6246],[2574.4,0.7836],[2574.5,5.58627304],[2574.6,0.92747871],[2574.7,3.88399097]]]
["bitfinex","ETHUSD",1749859370134,[[2574.0,3.88500388],[2573.9,3.88511115],[2573.8,0.1936],[2573.6,4.6879744],[2573.0,3.88650844]],[[2574.2,6.6246],[2574.4,0.7836],[2574.5,6.51375175],[2574.7,3.88399097],[2578.1,48.0]]]
["bitfinex","ETHUSD",1749859370329,[[2574.0,3.88500388],[2573.9,3.88511115],[2573.8,0.1936],[2573.6,4.6879744],[2573.0,3.88650844]],[[2574.2,6.6246],[2574.4,0.7836],[2574.5,5.58627304],[2574.6,0.92747871],[2574.7,3.88399097]]]
["bitfinex","ETHUSD",1749859370842,[[2574.1,3.88485295],[2573.9,3.88511115],[2573.8,0.1936],[2573.6,4.6879744],[2573.0,3.88650844]],[[2574.2,6.6246],[2574.4,0.7836],[2574.5,5.58627304],[2574.6,0.92747871],[2574.7,3.88399097]]]
["bitfinex","ETHUSD",1749859371014,[[2574.1,3.88485295],[2574.0,3.88499803],[2573.8,0.1936],[2573.6,4.6879744],[2573.4,3.88589588]],[[2574.2,6.6246],[2574.4,0.7836],[2574.5,1.702],[2574.6,4.81164779],[2574.7,3.88399097]]]
["bitfinex","ETHUSD",1749859371408,[[2574.1,3.88485295],[2574.0,3.88499803],[2573.8,0.1936],[2573.6,4.6879744],[2573.4,3.88589588]],[[2574.2,6.6246],[2574.4,0.7836],[2574.5,2.62947871],[2574.6,3.88416908],[2574.7,3.88399097]]]
["bitfinex","ETHUSD",1749859371633,[[2574.1,3.88485295],[2574.0,3.88499803],[2573.8,0.1936],[2573.6,3.88560648],[2573.4,3.88589588]],[[2574.2,0.1936],[2574.5,0.92747871],[2574.8,10.8033],[2574.9,1.54256494],[2575.3,0.20275272]]]
["bitfinex","ETHUSD",1749859371833,[[2574.1,0.85474849],[2573.8,0.1936],[2573.2,4.29950457],[2573.1,0.01],[2573.0,0.40746956]],[[2574.8,0.92747871],[2575.0,10.8033],[2575.1,12.72956494],[2575.3,2.52307195],[2575.6,4.081]]]
["bitfinex","ETHUSD",1749859372019,[[2573.8,0.1936],[2573.2,4.29950457],[2573.1,0.01]],[[2574.8,0.92747871],[2575.0,10.8033],[2575.1,12.72956494],[2575.3,2.52307195],[2575.6,4.081]]]
["bitfinex","ETHUSD",1749859372020,[[2574.0,3.88486065],[2573.9,4.70100938],[2573.8,0.1936],[2573.6,3.88558033],[2573.3,10.55]],[[2574.5,3.88425805],[2574.7,13.74681586],[2574.8,10.0],[2575.0,5.42609063],[2575.1,11.187]]]
["bitfinex","ETHUSD",1749859372222,[[2574.0,3.88486065],[2573.9,4.70100938],[2573.8,0.1936],[2573.6,3.88558033],[2573.3,10.55]],[[2574.5,3.88425805],[2574.6,0.92747871],[2574.7,12.81933715],[2574.8,10.0],[2575.0,5.42609063]]]
["bitfinex","ETHUSD",1749859372421,[[2573.4,0.55],[2573.1,1.703],[2572.3,8.18003333],[2572.1,0.51],[2571.5,5.82462697]],[[2574.6,10.92747871],[2574.7,12.81933715],[2574.8,10.0],[2574.9,1.54256494],[2575.0,3.88352569]]]
["bitfinex","ETHUSD",1749859372625,[[2574.0,3.88488547],[2573.8,3.88525015],[2573.2,3.88621172],[2573.1,1.703],[2572.9,6.438]],[[2574.4,10.0],[2574.5,3.88425875],[2574.6,10.92747871],[2574.7,12.81933715],[2574.9,1.54256494]]]
["bitfinex","ETHUSD",1749859372821,[[2574.0,3.88488547],[2573.8,3.88525015],[2573.6,3.88560127],[2573.2,3.88621172],[2573.1,1.703]],[[2574.3,6.437],[2574.4,10.0],[2574.5,4.81173746],[2574.7,6.39033715],[2574.9,1.74533973]]]
["bitfinex","ETHUSD",1749859373022,[[2573.8,3.88523801],[2573.3,3.8860607],[2573.1,1.703],[2571.8,2.05216547],[2571.2,10.24425686]],[[2574.3,6.437],[2574.4,10.92747871],[2574.5,3.88425875],[2574.7,1.703],[2574.8,3.88382012]]]
["bitfinex","ETHUSD",1749859373221,[[2573.8,3.88523801],[2573.6,3.88548581],[2573.3,3.8860607],[2573.1,1.703],[2572.7,10.32289588]],[[2574.2,0.8033],[2574.3,6.437],[2574.4,10.92747871],[2574.5,3.88425875],[2574.7,1.703]]]
["bitfinex","ETHUSD",1749859373421,[[2573.8,3.88523801],[2573.6,3.88548581],[2573.3,3.8860607],[2573.2,3.88621172],[2573.1,1.703]],[[2574.2,10.8033],[2574.3,6.437],[2574.4,4.81196374],[2574.5,3.88425875],[2574.7,1.703]]]
["bitfinex","ETHUSD",1749859373627,[[2573.7,3.88541908],[2573.6,3.88560054],[2573.3,3.8860607],[2573.1,1.703],[2572.9,3.88652526]],[[2574.2,10.8033],[2574.3,11.24907774],[2574.4,3.88448503],[2574.7,5.58699276],[2574.8,1.54256494]]]
["bitfinex","ETHUSD",1749859373952,[[2573.6,3.88560054],[2573.3,3.8860607],[2573.1,1.703],[2572.9,3.88652526],[2572.7,10.32289588]],[[2574.2,11.73077871],[2574.3,10.32159903],[2574.4,3.88448503],[2574.7,7.1295577],[2574.9,2.52309402]]]
["bitfinex","ETHUSD",1749859374154,[[2573.1,1.703],[2572.8,0.39378978],[2572.7,3.88689588],[2571.9,0.5],[2571.8,1.55216547]],[[2574.2,11.73077871],[2574.3,6.437],[2574.7,7.1295577],[2574.9,2.52309402],[2575.0,0.55]]]
["bitfinex","ETHUSD",1749859374453,[[2573.6,3.88553739],[2573.1,3.88633133],[2572.8,0.39378978],[2572.7,5.58989588],[2572.5,10.32126493]],[[2574.1,1.703],[2574.2,14.68802229],[2574.3,10.32159245],[2574.6,8.68116411],[2574.8,2.32031923]]]
["bitfinex","ETHUSD",1749859374639,[[2573.7,3.88544598],[2573.5,3.88575698],[2573.2,3.88619153],[2573.1,3.88633133],[2572.8,0.39378978]],[[2574.1,1.703],[2574.2,11.73077871],[2574.3,6.437],[2574.4,3.88444008],[2574.6,3.86956494]]]
["bitfinex","ETHUSD",1749859374812,[[2573.8,3.88519106],[2573.7,3.88544598],[2573.4,3.88589461],[2573.3,0.03885361],[2573.1,3.88633133]],[[2574.1,1.703],[2574.2,10.8033],[2574.3,7.36447871],[2574.4,3.88446835],[2574.6,6.21114329]]]
["bitfinex","ETHUSD",1749859375151,[[2573.8,3.88523064],[2573.7,3.88544598],[2573.5,0.03885314],[2573.4,3.88589461],[2573.1,3.88633133]],[[2574.1,1.703],[2574.2,10.8033],[2574.3,7.36447871],[2574.4,3.88446835],[2574.6,3.88414329]]]
["bitfinex","ETHUSD",1749859375579,[[2573.8,3.88523064],[2573.7,3.88544598],[2573.5,0.79425314],[2573.4,3.88589461],[2573.1,3.88633133]],[[2574.1,1.703],[2574.2,10.8033],[2574.3,7.36447871],[2574.4,3.88446835],[2574.6,3.88414329]]]
["bitfinex","ETHUSD",1749859375719,[[2573.8,3.88523064],[2573.7,3.88544598],[2573.6,0.03885209],[2573.5,0.7554],[2573.4,3.88589461]],[[2574.1,1.703],[2574.2,10.8033],[2574.3,7.36447871],[2574.4,3.88446835],[2574.6,3.88414329]]]
["bitfinex","ETHUSD",1749859376230,[[2573.8,3.88523064],[2573.7,3.88544598],[2573.6,0.03885209],[2573.5,0.7554],[2573.4,3.88589461]],[[2574.1,1.703],[2574.2,10.8033],[2574.3,7.36447871],[2574.4,3.88446835]]]
["bitfinex","ETHUSD",1749859376231,[[2573.8,3.88523064],[2573.7,3.88544598],[2573.6,0.03885209],[2573.5,0.7554],[2573.4,3.88589461]],[[2574.1,1.703],[2574.2,10.8033],[2574.3,7.36447871],[2574.4,3.88446835],[2574.5,3.88425044]]]
["bitfinex","ETHUSD",1749859376627,[[2573.8,3.88523064],[2573.7,3.88544598],[2573.6,0.03885209],[2573.5,0.7554],[2573.4,3.88589461]],[[2574.2,10.0],[2574.3,0.92747871],[2574.4,3.88446835],[2574.5,3.88425044],[2579.6,21.65630951]]]
["bitfinex","ETHUSD",1749859376829,[[2574.0,3.88500388],[2573.8,0.7554],[2573.7,3.88536638],[2573.5,3.88575869],[2573.3,0.55]],[[2574.5,3.88425044],[2579.6,21.65630951]]]
["bitfinex","ETHUSD",1749859376830,[[2574.0,3.88500388],[2573.8,0.7554],[2573.7,3.88536638],[2573.5,3.88575869],[2573.3,0.55]],[[2574.1,6.431],[2574.5,11.703],[2574.6,1.72067871],[2574.8,3.88387681],[2574.9,0.21277479]]]
["bitfinex","ETHUSD",1749859377034,[[2574.2,3.88461963],[2574.1,3.88484142],[2573.8,4.64068277],[2573.5,3.88575869],[2573.3,0.55]],[[2574.5,1.703],[2574.6,0.7932],[2574.7,10.92747871],[2574.8,3.88387681],[2574.9,5.63899818]]]
["bitfinex","ETHUSD",1749859377218,[[2574.2,3.88461963],[2574.1,3.88484142],[2573.8,4.64068277],[2573.5,3.88575869],[2573.3,0.55]],[[2574.3,10.0],[2574.4,6.432],[2574.5,1.703],[2574.6,0.7932],[2574.7,0.92747871]]]
["bitfinex","ETHUSD",1749859377423,[[2573.8,4.64068277],[2573.3,0.55]],[[2574.3,10.0],[2574.4,6.432],[2574.5,1.703],[2574.6,0.7932],[2574.7,0.92747871]]]
["bitfinex","ETHUSD",1749859377424,[[2573.9,3.88501999],[2573.8,0.7554],[2573.6,3.88548978],[2573.3,4.43600001],[2573.0,3.88651288]],[[2574.3,10.0],[2574.4,6.432],[2574.5,1.703],[2574.6,4.67736372],[2574.7,0.92747871]]]
["bitfinex","ETHUSD",1749859377625,[[2573.8,0.7554],[2573.3,4.43600001],[2573.0,3.88651288],[2572.7,1.71101832],[2572.3,22.06747241]],[[2574.3,10.0],[2574.4,6.432],[2574.5,6.51480508],[2574.6,0.7932],[2574.7,3.88400207]]]
["bitfinex","ETHUSD",1749859377942,[[2573.8,4.64069342],[2573.5,3.88573832],[2573.3,4.43600001],[2573.0,3.88651288],[2572.7,1.71101832]],[[2574.3,10.0],[2574.4,7.35947871],[2574.5,5.58732637],[2574.6,0.7932],[2574.7,3.88400207]]]
["bitfinex","ETHUSD",1749859378350,[[2574.0,3.88497544],[2573.8,4.64069342],[2573.5,3.88573832],[2573.3,4.43600001],[2573.0,3.88651288]],[[2574.3,10.0],[2574.4,7.35947871],[2574.5,5.58732637],[2574.6,0.7932],[2574.7,3.88400207]]]
["bitfinex","ETHUSD",1749859378549,[[2574.0,3.88497544],[2573.9,3.88511796],[2573.8,0.7554],[2573.6,3.88558602],[2573.3,4.43600001]],[[2574.3,10.0],[2574.4,7.35947871],[2574.5,1.703],[2574.6,4.6773624],[2574.7,3.88400207]]]
["bitfinex","ETHUSD",1749859378733,[[2574.2,3.88470204],[2573.8,4.64068352],[2573.7,3.88543243],[2573.3,4.43600001],[2572.6,3.88709924]],[[2574.5,0.92747871],[2574.6,0.7932],[2574.7,10.0],[2574.8,3.88387162],[2575.0,3.88352152]]]
["bitfinex","ETHUSD",1749859378934,[[2574.2,3.88470204],[2574.1,3.88482876],[2573.9,0.03884747],[2573.8,0.7554],[2573.7,3.88543243]],[[2574.3,10.0],[2574.4,8.132],[2574.6,1.72067871],[2574.7,3.88396004],[2574.9,4.09646513]]]
["bitfinex","ETHUSD",1749859379134,[[2574.2,3.88470204],[2574.1,3.88482876],[2573.8,0.7554],[2573.7,3.88543243],[2573.5,3.88575343]],[[2574.3,10.0],[2574.4,8.132],[2574.6,1.72067871],[2574.7,3.88396004],[2574.9,4.09646513]]]
["bitfinex","ETHUSD",1749859379463,[[2574.2,3.88470204],[2574.1,3.88482876],[2573.8,0.7554],[2573.7,3.88543243],[2573.5,3.88575343]],[[2574.3,10.0],[2574.4,8.132],[2574.5,0.92747871],[2574.6,0.7932],[2574.7,3.88396004]]]
["bitfinex","ETHUSD",1749859379964,[[2574.2,3.88470204],[2574.1,3.88482876],[2573.8,0.7554],[2573.7,3.88543243],[2573.5,3.88575343]],[[2574.3,10.0],[2574.4,8.132],[2574.6,1.72067871],[2574.7,3.88396004],[2662.8,13.05462185]]]
["bitfinex","ETHUSD",1749859380132,[[2574.2,3.88470204],[2574.0,3.88497973],[2573.8,0.7554],[2573.7,3.88543243],[2573.0,3.88641142]],[[2574.3,10.0],[2574.4,8.132],[2574.5,0.92747871],[2574.6,0.7932],[2574.7,3.88401592]]]
["bitfinex","ETHUSD",1749859381062,[[2574.2,3.88470204],[2574.0,3.88495071],[2573.8,4.64068072],[2573.1,3.88621549],[2571.6,2.4018707]],[[2574.3,10.0],[2574.4,8.132],[2574.5,0.92747871],[2574.6,0.7932],[2574.7,3.88401592]]]
["bitfinex","ETHUSD",1749859381369,[[2573.8,0.7554],[2573.7,3.88541869],[2573.1,3.88621549],[2571.6,0.4682093],[2571.5,1.92239884]],[[2574.3,10.0],[2574.4,8.132],[2574.5,0.92747871],[2574.6,0.7932],[2574.7,3.88403461]]]
["bitfinex","ETHUSD",1749859381665,[[2574.2,3.88470204],[2574.1,3.88482743],[2573.8,4.64066678],[2573.4,3.88576228],[2571.6,2.4018707]],[[2574.3,10.0],[2574.4,8.132],[2574.5,0.92747871],[2574.6,0.7932],[2574.7,3.88403461]]]
["bitfinex","ETHUSD",1749859381824,[[2574.3,3.88444103],[2574.1,0.1936],[2574.0,3.88499318],[2573.9,0.03884584],[2573.6,3.88560586]],[[2574.5,10.0],[2574.6,2.82407871],[2574.8,0.7932],[2574.9,0.21277479],[2575.0,5.42613192]]]
["bitfinex","ETHUSD",1749859382022,[[2574.3,4.63984103],[2574.2,3.88467626],[2574.1,0.23244251],[2574.0,3.88499318],[2573.8,3.88530507]],[[2574.4,16.426],[2574.6,1.8966],[2574.7,0.92747871],[2574.8,0.7932],[2574.9,0.01]]]
["bitfinex","ETHUSD",1749859382265,[[2574.3,4.63984103],[2574.2,3.88467626],[2574.1,0.1936],[2574.0,3.88499318],[2573.8,3.88530507]],[[2574.4,16.426],[2574.6,1.8966],[2574.7,0.92747871],[2574.8,0.7932],[2574.9,0.01]]]
["bitfinex","ETHUSD",1749859382778,[[2574.3,0.7554],[2573.8,3.88518216],[2573.7,0.55],[2573.4,3.88590925]],[[2574.4,16.426],[2574.7,0.92747871],[2574.8,0.7932],[2574.9,0.01]]]
["bitfinex","ETHUSD",1749859382779,[[2574.3,0.7554],[2573.8,3.88518216],[2573.7,0.55],[2573.4,3.88590925],[2573.3,1.703]],[[2574.4,16.425],[2574.7,0.92747871],[2574.8,2.4962],[2574.9,0.01],[2575.6,5.4207585]]]
["bitfinex","ETHUSD",1749859383081,[[2574.0,3.88499365],[2573.8,4.64057925],[2573.5,3.88564196],[2573.3,3.88605325],[2573.1,4.43621288]],[[2574.4,16.425],[2574.5,3.88426976],[2574.6,5.12998571],[2574.8,2.6898],[2574.9,0.01]]]
["bitfinex","ETHUSD",1749859383223,[[2574.1,3.88477255],[2574.0,3.88499365],[2573.8,0.7554],[2573.6,3.88558364],[2573.3,3.88605325]],[[2574.4,17.35247871],[2574.6,3.88411295],[2574.8,6.57365527],[2574.9,1.55256494],[2575.1,17.39077503]]]
["bitfinex","ETHUSD",1749859383427,[[2574.1,3.88477255],[2574.0,3.88499365],[2573.8,0.7554],[2573.6,3.88558364],[2573.3,3.88605325]],[[2574.4,16.425],[2574.5,0.92747871],[2574.6,3.88411295],[2574.8,6.57365527],[2574.9,1.55256494]]]
["bitfinex","ETHUSD",1749859383627,[[2574.1,3.88477255],[2574.0,3.88499365],[2573.8,0.7554],[2573.7,3.88544973],[2573.3,3.88605325]],[[2574.4,17.35247871],[2574.6,3.88411295],[2574.8,6.57365527],[2574.9,1.55256494],[2576.6,18.82073644]]]
["bitfinex","ETHUSD",1749859383865,[[2574.0,3.88499365],[2573.8,0.7554],[2573.7,3.88544973],[2573.3,3.88605325]],[[2574.4,17.35247871],[2574.6,3.88411295],[2574.8,6.57365527],[2574.9,1.55256494],[2576.6,18.82073644]]]
["bitfinex","ETHUSD",1749859383866,[[2574.3,3.88455114],[2573.9,3.92400263],[2573.8,0.7554],[2573.7,3.88544973],[2573.3,3.88605325]],[[2574.4,16.425],[2574.5,0.92747871],[2574.8,6.380044],[2574.9,5.43635581],[2575.0,2.32031923]]]
["bitfinex","ETHUSD",1749859384066,[[2574.3,3.88455114],[2573.9,0.03884781],[2573.8,4.64067374],[2573.7,3.88544973],[2573.3,3.88605325]],[[2574.4,16.425],[2574.7,4.81145588],[2574.8,2.4962],[2574.9,5.43632247],[2575.1,13.50731923]]]
["bitfinex","ETHUSD",1749859384381,[[2574.3,3.88455114],[2574.1,3.88479817],[2573.8,4.64067374],[2573.5,3.88575459],[2573.3,3.88605325]],[[2574.4,16.425],[2574.6,1.24581595],[2574.8,6.38000031],[2574.9,1.55256494],[2575.0,3.8835511]]]
["bitfinex","ETHUSD",1749859384579,[[2573.2,0.8266],[2573.1,4.43635961],[2572.8,4.2805465],[2571.7,0.216035],[2571.6,0.4682093]],[[2574.2,0.7527],[2574.4,7.35247871],[2574.5,10.0],[2574.8,5.57256494],[2574.9,6.2140115]]]
["bitfinex","ETHUSD",1749859384883,[[2573.9,3.88502375],[2573.8,3.88527305],[2573.5,3.88575869],[2573.2,0.8266],[2573.1,4.43635961]],[[2574.0,10.0],[2574.1,6.428],[2574.2,0.7527],[2574.3,0.92747871],[2574.5,10.0]]]
["bitfinex","ETHUSD",1749859384884,[[2573.9,3.88502375],[2573.8,3.88527305],[2573.5,3.88575869],[2573.2,0.8266],[2573.1,4.43635961]],[[2574.0,10.0],[2574.1,6.428],[2574.2,0.7527],[2574.3,0.92747871],[2574.5,3.88431766]]]
["bitfinex","ETHUSD",1749859385080,[[2573.9,3.88502375],[2573.8,3.88527305],[2573.5,3.88575869],[2573.2,0.8266],[2573.1,3.88635961]],[[2574.0,10.0],[2574.1,6.428],[2574.2,3.38317871],[2574.5,3.88431766],[2574.6,5.42667401]]]
["bitfinex","ETHUSD",1749859385386,[[2573.9,3.88502375],[2573.8,3.88527305],[2573.5,3.88575869],[2573.2,0.8266],[2573.1,3.88635961]],[[2574.1,7.35547871],[2574.2,2.4557],[2574.3,10.0],[2574.4,3.88443137],[2574.6,5.42672227]]]
["bitfinex","ETHUSD",1749859385678,[[2573.9,3.88502375],[2573.5,3.88575869],[2573.2,0.8266],[2573.1,3.88635961]],[[2574.1,7.35547871],[2574.2,2.4557],[2574.3,10.0],[2574.4,3.88443137],[2574.6,5.42672227]]]
["bitfinex","ETHUSD",1749859385679,[[2573.9,3.88515482],[2573.5,3.88575869],[2573.2,0.8266],[2573.1,3.88635961],[2572.9,0.55]],[[2574.1,6.428],[2574.2,2.77402662],[2574.3,10.0],[2574.5,3.8843188],[2574.6,1.54256494]]]
["bitfinex","ETHUSD",1749859385895,[[2573.9,3.88515482],[2573.5,3.88575869],[2573.2,0.8266],[2573.1,3.88635961],[2572.9,0.55]],[[2574.1,7.35781873],[2574.2,2.7740226],[2574.3,10.0],[2574.5,3.8843188],[2574.6,1.54256494]]]
["bitfinex","ETHUSD",1749859386104,[[2574.0,3.88500388],[2573.9,3.88515482],[2573.6,3.8855957],[2573.5,3.88575869],[2573.2,0.8266]],[[2574.1,7.35781873],[2574.2,2.4557],[2574.3,10.0],[2574.5,3.8843188],[2574.6,1.54256494]]]
["bitfinex","ETHUSD",1749859386258,[[2574.0,3.88500388],[2573.9,3.88515482],[2573.6,3.8855957],[2573.2,0.8266],[2572.9,4.43652119]],[[2574.1,7.35781873],[2574.2,2.4557],[2574.3,10.0],[2574.5,3.8843188],[2574.6,1.54256494]]]
["bitfinex","ETHUSD",1749859386259,[[2574.0,3.88500388],[2573.9,3.88515482],[2573.6,3.8855957],[2573.2,0.8266],[2572.9,4.43652119]],[[2574.1,7.35781873],[2574.2,2.77401519],[2574.3,10.0],[2574.5,3.8843188],[2574.6,1.54256494]]]
["bitfinex","ETHUSD",1749859386444,[[2574.0,3.88500388],[2573.9,3.88515482],[2573.6,3.8855957],[2573.3,3.8860584],[2573.2,0.8266]],[[2574.1,7.35781873],[2574.2,2.4557],[2574.3,10.0],[2574.5,5.42688374],[2574.7,6.20432915]]]
["bitfinex","ETHUSD",1749859387050,[[2574.0,3.88500388],[2573.8,3.88524808],[2573.6,3.8855957],[2573.3,3.8860584],[2573.2,0.8266]],[[2574.1,7.35781873],[2574.2,2.4557],[2574.3,10.0],[2574.5,5.42688374],[2574.6,3.88410117]]]
["bitfinex","ETHUSD",1749859387378,[[2574.0,3.88500388],[2573.9,3.88512931],[2573.7,4.71204293],[2573.5,3.88569699],[2573.3,3.8860584]],[[2574.1,7.35781873],[2574.2,1.703],[2574.3,10.0],[2574.4,0.7527],[2574.6,1.54256494]]]
["bitfinex","ETHUSD",1749859387582,[[2574.0,3.88500388],[2573.9,3.88512931],[2573.7,4.71204293],[2573.3,3.8860584],[2573.0,5.58937344]],[[2574.1,7.35781873],[2574.2,1.703],[2574.3,10.0],[2574.4,0.7527],[2574.6,1.54256494]]]
["bitfinex","ETHUSD",1749859387748,[[2574.0,3.88500388],[2573.9,3.88512931],[2573.7,4.71204293],[2573.3,3.8860584],[2573.0,5.58937344]],[[2574.1,7.35781873],[2574.2,1.703],[2574.3,10.0],[2574.4,0.7527],[2574.6,5.42668061]]]
["bitfinex","ETHUSD",1749859388154,[[2573.4,0.8266],[2572.9,10.0],[2572.8,6.52356502],[2572.7,0.00801832],[2572.1,3.89774358]],[[2574.1,7.35781873],[2574.2,1.703],[2574.3,10.0],[2574.4,0.7527]]]
["bitfinex","ETHUSD",1749859388155,[[2573.4,0.8266],[2572.9,10.0],[2572.8,6.52356502],[2572.7,0.00801832],[2572.1,3.89774358]],[[2574.1,7.35781873],[2574.2,1.703],[2574.3,10.0],[2574.4,0.7527],[2574.5,5.42684125]]]
["bitfinex","ETHUSD",1749859388354,[[2573.9,3.88503258],[2573.5,3.92461057],[2573.4,0.8266],[2572.9,10.0],[2572.8,6.52356502]],[[2574.0,0.92981873],[2574.1,6.428],[2574.2,1.703],[2574.3,10.0],[2574.4,6.17973358]]]
["bitfinex","ETHUSD",1749859388581,[[2573.9,3.88503258],[2573.7,3.885345],[2573.5,3.92461057],[2573.4,0.8266],[2573.1,3.88636275]],[[2574.0,0.92981873],[2574.1,6.428],[2574.2,1.703],[2574.3,10.0],[2574.4,6.17973358]]]
["bitfinex","ETHUSD",1749859388790,[[2573.9,3.88503258],[2573.7,3.885345],[2573.5,3.88575869],[2573.4,0.8266],[2573.1,3.88636275]],[[2574.0,0.92981873],[2574.1,6.428],[2574.2,1.703],[2574.3,10.0],[2574.4,6.17973358]]]
["bitfinex","ETHUSD",1749859389289,[[2573.9,3.88503258],[2573.8,3.88528083],[2573.5,3.88575869],[2573.4,0.8266],[2573.1,3.88636275]],[[2574.0,0.92981873],[2574.1,6.428],[2574.2,1.703],[2574.3,10.0],[2574.4,6.17973358]]]
["bitfinex","ETHUSD",1749859389471,[[2573.9,3.88503258],[2573.8,3.88528083],[2573.5,3.88575869],[2573.4,0.8266],[2573.1,3.88636275]],[[2574.0,0.92981873],[2574.1,6.428],[2574.2,1.703],[2574.3,10.0],[2574.4,2.29526494]]]
["bitfinex","ETHUSD",1749859389666,[[2573.9,4.67063258],[2573.8,3.88528083],[2573.6,3.92441525],[2573.5,3.88573897],[2573.3,4.43605438]],[[2574.0,0.92981873],[2574.3,1.693],[2574.5,1.54256494],[2574.6,2.32031923],[2574.9,0.01]]]
["bitfinex","ETHUSD",1749859389879,[[2574.2,3.88470204],[2574.1,3.88482685],[2573.9,0.7856],[2573.7,3.88531459],[2573.6,3.88556358]],[[2574.3,1.693],[2574.6,0.8059],[2574.7,5.42652068],[2574.8,10.0],[2574.9,6.21397597]]]
["bitfinex","ETHUSD",1749859390079,[[2573.6,0.7856],[2573.1,3.88630135],[2572.8,5.97355532],[2572.7,0.00801832],[2572.3,12.0674772]],[[2574.2,0.8059],[2574.3,9.04958358],[2574.7,3.86956494],[2574.8,10.0],[2574.9,2.33031923]]]
["bitfinex","ETHUSD",1749859390254,[[2573.8,3.88529825],[2573.6,3.88559831],[2573.3,4.67152723],[2573.1,3.88630135],[2572.8,6.52355532]],[[2574.1,10.93054203],[2574.2,1.12449331],[2574.3,12.00360663],[2574.4,5.42708503],[2574.6,2.63889361]]]
["bitfinex","ETHUSD",1749859390459,[[2573.8,3.88529825],[2573.6,3.88559831],[2573.3,4.67152723],[2573.1,3.88630135],[2572.8,6.52355532]],[[2574.0,7.35754203],[2574.2,10.8059],[2574.3,5.57760663],[2574.4,5.42708503],[2574.6,2.63889361]]]
["bitfinex","ETHUSD",1749859390677,[[2573.8,3.88529825],[2573.3,4.67152723],[2573.1,3.88630135],[2572.8,6.52355532]],[[2574.0,7.35754203],[2574.2,10.8059],[2574.3,5.57760663],[2574.4,5.42708503],[2574.6,2.63889361]]]
["bitfinex","ETHUSD",1749859390678,[[2573.8,3.88529825],[2573.7,3.88544776],[2573.5,3.88570372],[2573.4,0.03885279],[2573.3,4.67161199]],[[2573.9,0.93054203],[2574.0,6.427],[2574.1,0.31857425],[2574.2,10.8059],[2574.3,1.693]]]
["bitfinex","ETHUSD",1749859390879,[[2573.9,3.88515482],[2573.8,4.67089825],[2573.7,3.92430055],[2573.3,3.88601199],[2572.6,3.88708798]],[[2574.0,6.427],[2574.2,10.8059],[2574.3,1.693],[2574.6,1.86113932],[2574.7,6.20438233]]]
["bitfinex","ETHUSD",1749859391085,[[2574.0,3.88500388],[2573.9,3.88515482],[2573.8,0.7856],[2573.7,3.88544776],[2573.3,3.88601199]],[[2574.1,0.93043289],[2574.2,0.8059],[2574.5,1.54256494],[2574.6,4.20274902],[2574.7,2.32031923]]]
["bitfinex","ETHUSD",1749859391402,[[2574.0,3.88500388],[2573.9,3.88515482],[2573.8,0.7856],[2573.7,3.88544776],[2573.3,3.88601199]],[[2574.1,7.35843289],[2574.2,1.693],[2574.4,1.1240605],[2574.5,10.0],[2574.6,1.86113932]]]
["bitfinex","ETHUSD",1749859391597,[[2574.0,3.88500388],[2573.9,3.88515482],[2573.8,0.7856],[2573.7,3.88544776],[2573.3,3.88601199]],[[2574.1,7.35843289],[2574.2,1.693],[2574.3,0.31815965],[2574.4,0.8059],[2574.5,10.0]]]
["bitfinex","ETHUSD",1749859391899,[[2574.0,3.88500388],[2573.9,3.88515482],[2573.8,0.7856],[2573.7,3.88544776],[2573.3,3.88601199]],[[2574.1,7.35843289],[2574.2,1.693],[2574.4,0.8059],[2574.5,10.0],[2574.6,5.74523885]]]
["bitfinex","ETHUSD",1749859392612,[[2574.0,3.88500388],[2573.9,3.88515482],[2573.8,0.7856],[2573.7,3.88544776],[2573.3,3.88601199]],[[2574.1,7.35843289],[2574.2,1.693],[2574.3,0.31814281],[2574.4,0.8059],[2574.5,10.0]]]
["bitfinex","ETHUSD",1749859392761,[[2574.0,3.88500388],[2573.9,3.88515482],[2573.8,0.7856],[2573.7,3.88544776],[2573.3,3.88601199]],[[2574.1,7.35843289],[2574.2,1.693],[2574.4,0.8059],[2574.5,10.0],[2611.8,0.41395763]]]
["bitfinex","ETHUSD",1749859392962,[[2574.0,3.88500388],[2573.9,3.88515482],[2573.8,0.9792],[2573.7,3.88544776],[2573.3,3.88601199]],[[2574.1,6.428],[2574.2,1.8866],[2574.4,0.8059],[2574.5,10.0],[2661.1,0.20526485]]]
["bitfinex","ETHUSD",1749859393202,[[2574.0,3.88500388],[2573.9,3.88515482],[2573.8,0.9792],[2573.7,3.88544776],[2573.3,3.88601199]],[[2574.1,6.428],[2574.2,1.8866],[2574.4,0.8059],[2574.5,10.0],[2574.6,4.20267391]]]
["bitfinex","ETHUSD",1749859393395,[[2574.0,3.88500388],[2573.9,3.88515482],[2573.8,0.9792],[2573.7,3.88544776],[2573.3,3.88601199]],[[2574.1,6.428],[2574.2,1.8866],[2574.4,0.8059],[2574.5,10.0],[2574.6,0.31857438]]]
["bitfinex","ETHUSD",1749859393661,[[2574.0,0.1936],[2573.8,0.7856],[2573.3,3.88601199],[2573.2,0.55],[2573.0,3.88639496]],[[2574.1,6.425],[2574.3,1.693],[2574.4,0.1936],[2574.6,11.12447438],[2574.7,2.32031923]]]
["bitfinex","ETHUSD",1749859394062,[[2574.0,0.1936],[2573.8,0.7856],[2573.3,3.88601199],[2573.2,0.55],[2573.0,3.88639496]],[[2574.1,6.425],[2574.3,1.693],[2574.4,0.1936],[2574.5,0.31816335],[2574.6,11.12447438]]]
["bitfinex","ETHUSD",1749859394294,[[2574.0,0.1936],[2573.8,0.7856],[2573.3,3.88601199],[2573.2,0.55],[2573.0,3.88639496]],[[2574.1,6.425],[2574.3,1.693],[2574.4,0.1936],[2574.6,11.12447438]]]
["bitfinex","ETHUSD",1749859394295,[[2574.0,0.1936],[2573.8,0.7856],[2573.3,3.88601199],[2573.2,0.55],[2573.0,3.88639496]],[[2574.1,6.425],[2574.3,1.693],[2574.4,0.1936],[2574.6,11.12447438],[2574.9,2.33614564]]]
["bitfinex","ETHUSD",1749859394797,[[2574.0,4.07860388],[2573.8,4.67081807],[2573.6,3.88557126],[2573.3,3.88601199],[2573.2,0.55]],[[2574.1,6.425],[2574.3,1.693],[2574.4,0.1936],[2574.5,3.88426802],[2574.6,11.12447438]]]
["bitfinex","ETHUSD",1749859395002,[[2573.9,3.88509758],[2573.7,3.88542214],[2573.6,0.7661],[2573.4,3.88580537],[2573.0,5.57939496]],[[2574.1,6.425],[2574.2,0.7911],[2574.3,1.693],[2574.4,3.88442684],[2574.6,14.20276894]]]
["bitfinex","ETHUSD",1749859395190,[[2573.9,3.88509758],[2573.7,3.88542214],[2573.6,0.9597],[2573.4,3.88580537],[2573.0,5.57939496]],[[2574.1,6.6186],[2574.2,0.7911],[2574.3,1.693],[2574.4,3.88442684],[2574.6,14.20276894]]]
["bitfinex","ETHUSD",1749859395386,[[2573.9,3.88509758],[2573.7,3.88542214],[2573.6,0.9597],[2573.4,3.88580537],[2573.0,5.57939496]],[[2574.1,6.6186],[2574.2,0.7911],[2574.3,1.693],[2574.4,3.88442684],[2574.6,15.7535327]]]
["bitfinex","ETHUSD",1749859395611,[[2573.9,3.88509758],[2573.7,3.88542214],[2573.6,0.9597],[2573.4,3.88580537],[2573.0,5.57939496]],[[2574.1,7.54904066],[2574.2,0.7911],[2574.3,1.693],[2574.4,3.88442684],[2574.6,15.7535327]]]
["bitfinex","ETHUSD",1749859395788,[[2573.9,3.88509758],[2573.7,3.88542214],[2573.6,0.9597],[2573.4,3.88580537],[2573.0,5.57939496]],[[2574.0,0.9303529],[2574.1,6.6186],[2574.2,0.7911],[2574.3,1.693],[2574.4,3.88442684]]]
["bitfinex","ETHUSD",1749859395991,[[2573.9,3.88509758],[2573.7,3.88542214],[2573.6,0.9597],[2573.4,3.88580537],[2573.0,5.57939496]],[[2574.0,0.9303529],[2574.1,6.6186],[2574.2,1.10925428],[2574.3,1.693],[2574.4,3.88442684]]]
["bitfinex","ETHUSD",1749859396190,[[2573.9,3.88509758],[2573.7,3.88542214],[2573.6,0.9597],[2573.4,3.88580537],[2573.1,3.886216]],[[2574.0,0.9303529],[2574.1,6.6186],[2574.2,0.7911],[2574.3,1.693],[2574.4,3.88442684]]]
["bitfinex","ETHUSD",1749859396365,[[2573.8,3.88525116],[2573.6,4.84526566],[2573.4,3.88580537],[2572.7,13.89492714],[2571.1,1.95032516]],[[2574.0,0.9303529],[2574.1,6.6186],[2574.2,0.7911],[2574.3,1.693],[2574.4,3.88442684]]]
["bitfinex","ETHUSD",1749859396566,[[2573.6,3.88546203],[2573.5,3.88562652],[2573.4,0.7661],[2572.8,4.2804575],[2572.7,20.31792714]],[[2573.9,0.9303248],[2574.1,10.30992951],[2574.2,0.7911],[2574.3,5.5776108],[2574.4,1.55076376]]]
["bitfinex","ETHUSD",1749859396796,[[2573.7,3.88545673],[2573.5,4.07922652],[2573.4,0.7661],[2573.2,3.88620183],[2572.9,1.693]],[[2573.8,6.423],[2573.9,0.1936],[2574.2,4.67586752],[2574.3,5.5776108],[2574.4,1.55076376]]]
["bitfinex","ETHUSD",1749859396975,[[2573.7,3.88545673],[2573.5,4.07922652],[2573.4,0.7661],[2573.2,3.88620183],[2396.2,1.99468411]],[[2573.8,6.423],[2573.9,0.1936],[2574.2,4.67586752],[2574.3,5.5776108],[2574.4,1.55076376]]]
["bitfinex","ETHUSD",1749859397175,[[2573.5,0.1936],[2573.2,0.7661],[2573.1,3.88632635],[2572.8,0.39378978],[2572.6,1.693]],[[2573.7,0.7911],[2573.8,6.423],[2573.9,0.1936],[2574.3,1.693],[2574.4,3.87776376]]]
["bitfinex","ETHUSD",1749859397383,[[2573.6,3.8856077],[2573.5,3.88567636],[2573.3,0.1936],[2573.2,0.7661],[2573.1,3.88632635]],[[2573.7,0.9847],[2573.8,6.423],[2574.1,3.88492046],[2574.2,3.88479226],[2574.3,1.693]]]
["bitfinex","ETHUSD",1749859397576,[[2573.6,3.8856077],[2573.5,3.88567636],[2573.3,0.1936],[2573.2,0.7661],[2573.1,3.88632635]],[[2573.7,0.9847],[2573.8,6.423],[2574.0,0.93026846],[2574.1,3.88492046],[2574.2,3.88479226]]]
["bitfinex","ETHUSD",1749859397781,[[2573.6,3.8856077],[2573.5,3.88567636],[2573.3,0.1936],[2573.2,0.7661],[2573.1,3.88632635]],[[2573.7,0.9847],[2573.8,6.423],[2573.9,0.93026846],[2574.0,0.31815231],[2574.1,3.88492046]]]
["bitfinex","ETHUSD",1749859398118,[[2573.6,3.8856077],[2573.4,3.88587199],[2573.3,0.1936],[2573.2,0.7661],[2573.1,3.88632635]],[[2573.7,0.9847],[2573.8,6.423],[2574.0,3.88502778],[2574.2,3.88475441],[2577.1,12.375034]]]
["bitfinex","ETHUSD",1749859398288,[[2573.6,3.8856077],[2573.5,3.88574439],[2573.3,0.1936],[2573.2,4.65230557],[2572.8,4.28046042]],[[2573.7,0.9847],[2573.8,6.423],[2573.9,0.93018038],[2574.1,3.8849136],[2574.3,7.12836827]]]
["bitfinex","ETHUSD",1749859398495,[[2573.6,3.8856077],[2573.5,3.88574439],[2573.3,0.1936],[2573.2,4.65230557],[2572.8,4.28046042]],[[2573.7,0.1936],[2573.8,6.423],[2573.9,0.7911],[2574.2,3.88477395],[2574.3,5.57760451]]]
["bitfinex","ETHUSD",1749859398690,[[2573.6,3.8856077],[2573.5,3.88574439],[2573.3,4.07962717],[2573.2,4.65230557],[2572.8,0.39378978]],[[2573.7,0.1936],[2573.8,6.423],[2573.9,0.7911],[2574.3,5.57756306],[2574.6,12.64472002]]]
["bitfinex","ETHUSD",1749859398879,[[2573.5,3.88574439],[2573.2,4.65230557],[2572.8,0.39378978]],[[2574.6,12.64472002]]]
["bitfinex","ETHUSD",1749859398880,[[2573.8,3.88530577],[2573.5,3.88574439],[2573.4,0.03885607],[2573.2,4.65230557],[2572.8,0.39378978]],[[2574.1,0.7911],[2574.2,0.93009736],[2574.4,5.43526754],[2574.5,3.88435339],[2574.6,12.64472002]]]
["bitfinex","ETHUSD",1749859399081,[[2573.9,3.88515482],[2573.8,3.88527916],[2573.7,0.7661],[2573.6,3.92446035],[2573.4,3.88589404]],[[2574.0,7.35209736],[2574.2,1.693],[2574.4,0.7911],[2574.5,11.55076376],[2574.6,4.20278887]]]
["bitfinex","ETHUSD",1749859399293,[[2573.9,3.88515482],[2573.8,3.88527916],[2573.7,0.9597],[2573.6,3.8856077],[2573.4,3.88589404]],[[2574.0,6.422],[2574.1,1.12369736],[2574.2,1.693],[2574.4,0.7911],[2574.5,10.0]]]
["bitfinex","ETHUSD",1749859399501,[[2573.9,3.88515482],[2573.8,3.88527916],[2573.7,0.9597],[2573.6,3.8856077],[2573.4,3.88589404]],[[2574.0,6.422],[2574.1,0.1936],[2574.2,1.693],[2574.4,0.7911],[2574.5,10.0]]]
["bitfinex","ETHUSD",1749859399892,[[2573.9,3.88515482],[2573.8,3.88527916],[2573.7,0.9597],[2573.6,3.8856077],[2573.4,3.88589404]],[[2574.0,6.422],[2574.1,1.12377887],[2574.2,1.693],[2574.4,0.7911],[2574.5,10.0]]]
["bitfinex","ETHUSD",1749859400077,[[2573.9,3.88515482],[2573.8,3.88527916],[2573.7,0.9597],[2573.6,3.8856077],[2573.4,3.88589404]],[[2574.0,6.422],[2574.1,0.1936],[2574.2,1.693],[2574.4,0.7911],[2574.5,10.0]]]
["bitfinex","ETHUSD",1749859400680,[[2573.9,3.88515482],[2573.7,0.9597],[2573.6,3.8856077],[2573.4,3.88589404]],[[2574.0,6.422],[2574.1,0.1936],[2574.2,1.693],[2574.4,0.7911],[2574.5,10.0]]]
["bitfinex","ETHUSD",1749859400681,[[2574.0,3.88500388],[2573.9,3.88515482],[2573.7,4.84511472],[2573.6,3.88558026],[2573.4,3.88589404]],[[2574.1,0.1936],[2574.2,1.693],[2574.3,10.0],[2574.4,0.7911],[2574.6,1.86933814]]]
["bitfinex","ETHUSD",1749859400886,[[2574.1,3.88485295],[2574.0,3.88500388],[2573.9,0.1936],[2573.7,4.65143451],[2573.4,3.88589404]],[[2574.2,2.62320093],[2574.3,0.1936],[2574.6,11.10967438],[2574.7,1.55076376],[2574.9,4.865945]]]
["bitfinex","ETHUSD",1749859401114,[[2574.1,3.88485295],[2574.0,3.88500388],[2573.9,0.1936],[2573.8,3.88523839],[2573.7,0.7661]],[[2574.2,9.04320093],[2574.3,0.1936],[2574.6,11.10967438],[2574.7,1.55076376],[2574.8,3.88387973]]]
["bitfinex","ETHUSD",1749859401323,[[2574.1,3.88485295],[2574.0,3.88500388],[2573.9,0.1936],[2573.8,3.88523839],[2573.7,0.7661]],[[2574.2,8.113],[2574.3,0.1936],[2574.6,11.10967438],[2574.7,1.55076376],[2574.8,3.88387973]]]
["bitfinex","ETHUSD",1749859401478,[[2574.1,3.88485295],[2574.0,3.88500388],[2573.9,0.1936],[2573.8,3.88523839],[2573.7,0.7661]],[[2574.2,9.04317528],[2574.3,0.1936],[2574.6,11.10967438],[2574.7,5.43471848],[2574.9,9.14033043]]]
["bitfinex","ETHUSD",1749859401676,[[2574.1,3.88485295],[2574.0,3.88500388],[2573.9,0.1936],[2573.8,3.88523839],[2573.7,0.7661]],[[2574.2,9.04317528],[2574.3,0.1936],[2574.5,0.31819416],[2574.6,11.10967438],[2574.7,5.43471848]]]
["bitfinex","ETHUSD",1749859401908,[[2574.1,3.88485295],[2574.0,3.88500388],[2573.9,0.1936],[2573.8,3.88523839],[2573.7,0.7661]],[[2574.2,9.04317528],[2574.3,0.1936],[2574.6,11.10967438],[2574.7,1.55076376],[2574.8,3.88382265]]]
["bitfinex","ETHUSD",1749859402108,[[2574.1,3.88485295],[2574.0,3.88500388],[2573.9,0.1936],[2573.8,3.88523839],[2573.7,0.7661]],[[2574.2,8.113],[2574.3,0.1936],[2574.5,0.31819804],[2574.6,11.10967438],[2574.8,5.43458641]]]
["bitfinex","ETHUSD",1749859402312,[[2574.1,3.88485295],[2574.0,3.88500388],[2573.8,3.88523839]],[[2574.5,0.31819804],[2574.6,11.10967438],[2574.8,5.43458641]]]
["bitfinex","ETHUSD",1749859402313,[[2574.3,3.88455114],[2574.2,3.88470204],[2574.1,3.88485295],[2574.0,0.03884708],[2573.8,3.88528471]],[[2574.4,10.93027199],[2574.5,2.01118912],[2574.6,1.10967438],[2574.8,1.55076376],[2574.9,0.21279936]]]
["bitfinex","ETHUSD",1749859402514,[[2574.3,3.88455114],[2574.2,4.65080204],[2574.1,4.07845295],[2573.8,3.88528471],[2573.3,6.969]],[[2574.4,10.93027199],[2574.6,0.31857438],[2574.7,0.51179078],[2574.8,2.34186376],[2574.9,0.01]]]
["bitfinex","ETHUSD",1749859402811,[[2574.3,3.88455114],[2574.2,4.65080204],[2574.1,0.1936],[2573.9,3.88506281],[2573.3,10.85495775]],[[2574.4,6.419],[2574.5,0.93027199],[2574.6,0.63677279],[2574.7,1.8866],[2574.8,0.7911]]]
["bitfinex","ETHUSD",1749859403019,[[2574.3,3.88455114],[2574.2,4.65080204],[2574.1,0.1936],[2573.9,3.88506281],[2573.3,10.85495775]],[[2574.4,16.419],[2574.6,0.63674989],[2574.7,1.8866],[2574.8,0.7911],[2574.9,5.44448504]]]
["bitfinex","ETHUSD",1749859403312,[[2574.3,3.88455114],[2574.2,4.65080204],[2574.1,0.1936],[2573.9,3.88506281],[2573.3,10.85495775]],[[2574.4,16.419],[2574.5,0.93010929],[2574.6,0.63675189],[2574.7,1.8866],[2574.8,0.7911]]]
["bitfinex","ETHUSD",1749859403618,[[2574.1,0.1936],[2573.9,0.7661],[2573.3,4.43595775],[2573.0,3.88642347],[2572.6,3.88699361]],[[2574.4,16.419],[2574.6,0.31857438],[2574.7,1.8866],[2574.8,0.7911],[2574.9,1.94581242]]]
["bitfinex","ETHUSD",1749859403818,[[2573.7,4.07896118],[2573.6,3.8855825],[2573.5,0.7563],[2573.0,3.88642347],[2572.8,2.08678978]],[[2574.2,0.1936],[2574.3,15.60958556],[2574.4,16.419],[2574.5,0.31814383],[2574.6,0.31857438]]]
["bitfinex","ETHUSD",1749859403986,[[2573.5,0.7563],[2573.0,3.88642347],[2572.8,2.08678978],[2572.7,6.42801832],[2569.1,16.226035]],[[2574.1,7.35002063],[2574.3,0.795],[2574.4,3.88442274],[2574.5,10.0],[2574.6,4.19633814]]]
["bitfinex","ETHUSD",1749859404186,[[2573.6,3.88548657],[2573.5,0.7563],[2573.4,0.1936],[2573.3,3.88605296],[2573.0,3.88642347]],[[2573.9,0.1936],[2574.0,0.93006635],[2574.1,7.35002063],[2574.3,0.795],[2574.4,3.88442274]]]
["bitfinex","ETHUSD",1749859404187,[[2573.6,3.88548657],[2573.5,0.7563],[2573.4,0.1936],[2573.3,3.88605296],[2573.0,3.88642347]],[[2573.9,0.1936],[2574.0,0.93006635],[2574.1,8.113],[2574.3,0.795],[2574.4,3.88442274]]]
["bitfinex","ETHUSD",1749859404410,[[2573.7,3.88545673],[2573.6,3.88548657],[2573.5,0.7563],[2573.4,0.1936],[2573.3,3.88605296]],[[2573.8,6.42],[2573.9,1.12365915],[2574.1,1.693],[2574.2,0.3181817],[2574.3,4.67962561]]]
["bitfinex","ETHUSD",1749859404717,[[2573.7,3.88545673],[2573.6,3.88548657],[2573.5,0.7563],[2573.4,0.1936],[2573.3,3.88605296]],[[2573.8,6.42],[2573.9,0.1936],[2574.0,0.93005915],[2574.1,1.693],[2574.3,4.67962561]]]
["bitfinex","ETHUSD",1749859404915,[[2573.7,3.88545673],[2573.6,3.88548657],[2573.5,0.7563],[2573.4,0.1936],[2573.3,3.88605296]],[[2573.8,6.42],[2573.9,0.1936],[2574.1,1.693],[2574.2,0.31818582],[2574.3,4.67962561]]]
["bitfinex","ETHUSD",1749859405219,[[2573.7,3.88545673],[2573.6,3.88548657],[2573.5,0.7563],[2573.4,0.1936],[2573.3,3.88605296]],[[2573.8,6.42],[2573.9,0.1936],[2574.0,0.9300431],[2574.1,1.693],[2574.3,4.67962561]]]
["bitfinex","ETHUSD",1749859405418,[[2573.7,3.88545673],[2573.6,3.88548657],[2573.5,0.7563],[2573.4,0.1936],[2573.3,3.88605296]],[[2573.8,6.42],[2573.9,1.1236431],[2574.1,1.693],[2574.3,4.67962561],[2575.6,5.41407737]]]
["bitfinex","ETHUSD",1749859405635,[[2573.7,3.88545673],[2573.6,3.88548657],[2573.5,0.7563],[2573.4,0.1936],[2573.3,3.88605296]],[[2573.8,6.42],[2573.9,0.1936],[2574.0,0.9300431],[2574.1,1.693],[2574.3,4.67962561]]]
["bitfinex","ETHUSD",1749859405820,[[2573.7,3.88545673],[2573.6,3.88548657],[2573.5,0.7563],[2573.4,0.1936],[2573.3,3.88605296]],[[2573.8,6.42],[2573.9,1.1236431],[2574.1,1.693],[2574.3,4.67962561],[2660.2,12.77787115]]]
["bitfinex","ETHUSD",1749859405979,[[2573.7,3.88545673],[2573.6,3.88548657],[2573.5,0.7563],[2573.4,0.1936],[2573.3,3.88605296]],[[2573.8,6.42],[2573.9,0.1936],[2574.0,0.9300431],[2574.1,1.693],[2574.3,4.67962561]]]
["bitfinex","ETHUSD",1749859406185,[[2573.5,3.88567185],[2573.4,4.07947827],[2573.2,0.7563],[2573.1,3.88628823],[2572.9,10.0]],[[2573.8,7.215],[2573.9,1.1236431],[2574.0,3.88504635],[2574.1,1.693],[2574.2,3.88474676]]]
["bitfinex","ETHUSD",1749859406429,[[2573.6,3.88553139],[2573.2,4.83605905],[2572.9,10.0],[2572.6,6.80106748],[2571.1,0.01]],[[2573.7,0.1936],[2573.8,7.215],[2573.9,0.9300431],[2574.1,5.57789661],[2574.3,3.88460634]]]
["bitfinex","ETHUSD",1749859406603,[[2573.6,3.88553139],[2573.2,4.83605905],[2572.9,10.0],[2572.6,6.80106748],[2572.5,4.4372688]],[[2573.7,0.1936],[2573.8,7.215],[2574.0,0.9300431],[2574.1,5.57789661],[2574.3,3.88460634]]]
["bitfinex","ETHUSD",1749859406794,[[2573.6,3.88553139],[2573.2,4.83605905],[2572.9,10.0],[2572.6,6.80106748],[2572.5,4.4372688]],[[2573.7,0.1936],[2573.8,7.215],[2573.9,0.93038199],[2574.1,5.57789661],[2574.3,3.88460634]]]
["bitfinex","ETHUSD",1749859407009,[[2573.6,3.88553139],[2573.5,3.88573418],[2573.3,3.92482575],[2573.2,0.9499],[2573.0,3.88650318]],[[2573.7,0.1936],[2573.8,7.215],[2574.0,1.24875918],[2574.1,5.57789661]]]
["bitfinex","ETHUSD",1749859407010,[[2573.6,3.88553139],[2573.5,3.88573418],[2573.3,3.92482575],[2573.2,0.9499],[2573.0,3.88650318]],[[2573.7,0.1936],[2573.8,7.215],[2574.0,1.24875918],[2574.1,1.693],[2574.5,10.0]]]
["bitfinex","ETHUSD",1749859407333,[[2573.3,3.92482575],[2573.2,0.9499],[2573.0,3.88650318]],[[2573.7,0.1936],[2573.8,7.215],[2574.0,1.24875918],[2574.1,1.693],[2574.5,10.0]]]
["bitfinex","ETHUSD",1749859407334,[[2573.3,3.8859634],[2573.2,0.1936],[2573.0,4.64273258],[2572.6,10.38306748],[2572.5,4.43712697]],[[2573.7,0.1936],[2573.8,7.215],[2573.9,0.93040879],[2574.1,5.57785576],[2574.4,5.43519492]]]
["bitfinex","ETHUSD",1749859407533,[[2573.2,0.1936],[2573.0,4.64273258],[2572.6,10.38306748],[2572.5,4.43712697]],[[2573.7,0.1936],[2573.8,7.215],[2573.9,0.93040879],[2574.1,5.57785576],[2574.4,5.43519492]]]
["bitfinex","ETHUSD",1749859407534,[[2573.4,3.88588361],[2573.2,3.88620177],[2573.0,0.7563],[2572.9,3.88664463],[2572.5,3.88712697]],[[2573.6,0.9303859],[2573.7,10.0],[2573.8,7.215],[2573.9,3.88523519],[2574.1,3.24376376]]]
["bitfinex","ETHUSD",1749859407722,[[2573.3,3.88600252],[2573.2,3.88620177],[2573.0,0.9499],[2572.9,3.88664463],[2572.5,3.88712697]],[[2573.5,0.1936],[2573.7,10.0],[2573.8,11.10032821],[2574.0,3.88503427],[2574.1,3.24376376]]]
["bitfinex","ETHUSD",1749859407929,[[2573.3,3.88600252],[2573.2,3.88618847],[2573.0,0.9499],[2572.9,3.88664463],[2572.5,3.88712697]],[[2573.4,6.418],[2573.5,0.1936],[2573.6,0.9300743],[2573.8,0.795],[2573.9,10.0]]]
["bitfinex","ETHUSD",1749859408123,[[2573.3,3.88600252],[2573.2,3.88618847],[2573.0,4.83640217],[2572.7,3.89495397],[2572.5,3.88712697]],[[2573.4,6.418],[2573.5,0.1936],[2573.7,0.9300743],[2573.8,0.795],[2573.9,10.0]]]
["bitfinex","ETHUSD",1749859408322,[[2573.4,4.64220969],[2573.3,0.03885928],[2573.2,3.88618847],[2573.0,3.88650217],[2572.8,10.0]],[[2573.7,0.9300743],[2573.8,0.31872351],[2574.2,2.34576376],[2574.3,2.32614564]]]
["bitfinex","ETHUSD",1749859408323,[[2573.4,4.64220969],[2573.3,0.03885928],[2573.2,3.88618847],[2573.0,3.88650217],[2572.8,10.0]],[[2573.7,0.9300743],[2573.8,0.31872351],[2574.2,2.34576376],[2574.3,2.32614564],[2574.6,4.20274208]]]
["bitfinex","ETHUSD",1749859408529,[[2573.7,3.88545673],[2573.6,3.8856077],[2573.5,0.03885177],[2573.4,0.7563],[2573.3,0.1936]],[[2573.8,6.424],[2574.0,0.1936],[2574.1,1.24877932],[2574.2,2.488],[2574.4,3.88442916]]]
["bitfinex","ETHUSD",1749859408730,[[2573.7,3.88545673],[2573.6,4.0792077],[2573.4,0.7563],[2572.7,6.43201832],[2572.4,0.41344382]],[[2573.8,6.424],[2574.0,1.1236743],[2574.2,2.488],[2574.4,3.88442916],[2576.4,0.19489909]]]
["bitfinex","ETHUSD",1749859408904,[[2573.7,3.88545673],[2573.6,4.0792077],[2573.4,0.7563],[2572.7,6.43201832],[2572.4,0.41344382]],[[2573.8,6.424],[2574.0,0.1936],[2574.1,0.9300743],[2574.2,2.488],[2574.4,3.88442916]]]
["bitfinex","ETHUSD",1749859409105,[[2573.7,3.88545673],[2573.6,4.0792077],[2573.4,0.7563],[2572.7,6.43201832],[2572.4,0.41344382]],[[2573.8,6.424],[2574.0,1.1236743],[2574.2,2.488],[2574.4,13.88442916],[2574.9,6.6057103]]]
["bitfinex","ETHUSD",1749859409439,[[2573.7,3.88545673],[2573.6,4.0792077],[2573.5,3.88575869],[2573.4,0.7563],[2572.7,6.43201832]],[[2573.8,6.424],[2574.0,0.1936],[2574.1,0.9300743],[2574.2,2.488],[2574.4,13.88442916]]]
["bitfinex","ETHUSD",1749859409735,[[2573.7,3.88545673],[2573.6,4.0792077],[2573.5,3.88575869],[2573.4,0.7563],[2572.7,6.43201832]],[[2573.8,6.424],[2574.0,1.1236743],[2574.2,2.488],[2574.4,13.88442916],[2576.4,2.18545541]]]
["bitfinex","ETHUSD",1749859409939,[[2573.7,3.88545673],[2573.6,4.0792077],[2573.5,3.88575869],[2573.4,0.7563],[2572.7,6.43201832]],[[2573.8,6.424],[2574.0,0.1936],[2574.1,0.9300743],[2574.2,2.488],[2574.4,10.0]]]
["bitfinex","ETHUSD",1749859410242,[[2573.9,3.88515482],[2573.6,4.0792077],[2573.4,0.7563],[2572.7,6.43201832],[2571.0,1.90364804]],[[2574.0,0.1936],[2574.1,0.93003984],[2574.2,2.488],[2574.4,10.0],[2574.6,5.75347683]]]
["bitfinex","ETHUSD",1749859410403,[[2574.0,3.88500388],[2573.9,3.88515482],[2573.8,4.71638199],[2573.7,0.03885152],[2573.6,3.8856077]],[[2574.1,0.31868669],[2574.3,0.93003984],[2574.4,10.0],[2574.5,0.752],[2574.6,0.31857438]]]
["bitfinex","ETHUSD",1749859410603,[[2574.2,3.88470204],[2574.1,3.88482885],[2573.9,0.1936],[2573.8,0.8311],[2573.7,3.88533489]],[[2574.3,2.81654933],[2574.4,10.0],[2574.5,0.752],[2574.6,0.31857438],[2574.8,5.43457842]]]
["bitfinex","ETHUSD",1749859410804,[[2574.2,3.88470204],[2574.1,3.88482885],[2573.9,0.1936],[2573.8,0.8311],[2573.7,3.88533489]],[[2574.3,9.55820043],[2574.4,10.0],[2574.5,0.752],[2574.6,0.31857438],[2574.8,5.43457842]]]
["bitfinex","ETHUSD",1749859411024,[[2574.2,3.88470204],[2574.1,3.88482885],[2573.9,0.1936],[2573.8,0.8311],[2573.7,3.88533489]],[[2574.3,9.23954933],[2574.4,10.0],[2574.5,0.752],[2574.6,0.31857438],[2574.8,5.43457842]]]
["bitfinex","ETHUSD",1749859411225,[[2574.2,3.88470204],[2574.1,3.88482885],[2573.9,0.1936],[2573.8,0.8311],[2573.7,3.88533489]],[[2574.3,9.55819339],[2574.4,10.0],[2574.5,0.752],[2574.6,0.31857438],[2574.7,3.88396774]]]
["bitfinex","ETHUSD",1749859411418,[[2574.2,3.88470204],[2574.1,3.88482885],[2573.9,0.1936],[2573.8,4.71639181],[2572.7,6.43201832]],[[2574.3,2.81654933],[2574.4,10.0],[2574.5,0.752],[2574.6,0.31857438],[2574.7,3.88397004]]]
["bitfinex","ETHUSD",1749859411616,[[2574.2,3.88470204],[2574.1,3.88482885],[2573.9,0.1936],[2573.8,4.71639181],[2572.7,6.43201832]],[[2574.3,8.62758323],[2574.4,10.92994417],[2574.5,0.752],[2574.6,0.31857438],[2574.8,5.43469206]]]
["bitfinex","ETHUSD",1749859411811,[[2574.2,3.88470204],[2574.1,3.88482885],[2573.9,0.1936],[2573.8,4.71639181],[2572.7,6.43201832]],[[2574.3,8.3096],[2574.4,10.92994417],[2574.5,0.752],[2574.6,0.31857438],[2574.7,3.88397495]]]
["bitfinex","ETHUSD",1749859412018,[[2574.2,3.88470204],[2574.1,3.88482885],[2573.9,0.1936],[2573.8,4.71639181],[2572.7,6.43201832]],[[2574.3,8.3096],[2574.4,10.0],[2574.5,0.752],[2574.6,0.31857438],[2574.7,3.88397495]]]
["bitfinex","ETHUSD",1749859412215,[[2574.2,3.88470204],[2574.1,3.88482885],[2573.9,0.1936],[2573.8,4.71639181],[2572.7,6.43201832]],[[2574.3,9.23959656],[2574.4,10.0],[2574.5,0.752],[2574.6,0.31857438],[2574.7,3.88397495]]]
["bitfinex","ETHUSD",1749859412406,[[2574.1,3.88482885],[2573.9,0.1936],[2573.8,4.71639181],[2572.7,6.43201832]],[[2574.3,9.23959656],[2574.4,10.0],[2574.5,0.752],[2574.6,0.31857438]]]
["bitfinex","ETHUSD",1749859412407,[[2574.1,3.88477974],[2573.9,0.1936],[2573.8,0.8311],[2573.7,3.8854366],[2573.4,3.88590613]],[[2574.3,9.23959656],[2574.4,10.0],[2574.5,0.752],[2574.6,4.20274887],[2574.8,5.43460851]]]
["bitfinex","ETHUSD",1749859412604,[[2574.1,3.88481269],[2573.9,4.07860609],[2573.8,0.8311],[2573.6,3.88559147],[2572.9,5.57952522]],[[2574.2,0.93002731],[2574.3,8.3096],[2574.4,10.0],[2574.5,0.752],[2574.6,4.20274695]]]
["bitfinex","ETHUSD",1749859412812,[[2574.1,3.88481269],[2574.0,3.88499501],[2573.9,0.1936],[2573.8,0.8311],[2573.7,3.88544888]],[[2574.2,0.93002731],[2574.3,8.3096],[2574.4,10.0],[2574.5,0.752],[2574.6,0.31857438]]]
["bitfinex","ETHUSD",1749859413010,[[2574.1,3.88481269],[2574.0,3.88499501],[2573.9,0.1936],[2573.8,0.8311],[2573.7,3.88544888]],[[2574.2,0.93002731],[2574.3,8.3096],[2574.4,10.0],[2574.5,0.752],[2574.6,4.20270071]]]
["bitfinex","ETHUSD",1749859413208,[[2574.1,3.88481269],[2574.0,3.88499501],[2573.9,0.1936],[2573.8,0.8311],[2573.7,3.88544888]],[[2574.2,1.24803239],[2574.3,8.3096],[2574.4,10.0],[2574.5,0.752],[2574.6,4.20270071]]]
["bitfinex","ETHUSD",1749859413440,[[2574.1,3.88481269],[2573.9,4.0786959],[2573.8,0.8311],[2573.7,3.88544888],[2570.3,1.166319]],[[2574.2,0.93002731],[2574.3,8.3096],[2574.4,10.0],[2574.5,0.752],[2574.6,4.20270071]]]
["bitfinex","ETHUSD",1749859413815,[[2574.1,3.88481269],[2573.9,4.0786959],[2573.8,0.8311],[2573.7,3.88544888],[2570.4,0.66666667]],[[2574.2,1.2480347],[2574.3,8.3096],[2574.4,10.0],[2574.5,0.752],[2574.6,4.20270071]]]
["bitfinex","ETHUSD",1749859414019,[[2574.1,3.88481269],[2573.9,4.0786959],[2573.8,0.8311],[2573.7,3.88544888],[2570.4,0.66666667]],[[2574.2,0.93002731],[2574.3,8.3096],[2574.4,10.0],[2574.5,0.752],[2574.6,4.20270071]]]
["bitfinex","ETHUSD",1749859414223,[[2574.1,3.88481269],[2573.9,4.0786959],[2573.8,0.8311],[2573.7,3.88544888],[2570.4,0.66666667]],[[2574.2,1.24803444],[2574.3,8.3096],[2574.4,10.0],[2574.5,0.752],[2574.6,4.20270071]]]
["bitfinex","ETHUSD",1749859414429,[[2574.1,3.88481269],[2573.9,4.0786959],[2573.8,0.8311],[2573.7,3.88544888],[2570.4,0.66666667]],[[2574.2,1.24803404],[2574.3,8.3096],[2574.4,10.0],[2574.5,0.752],[2574.6,4.20270071]]]
["bitfinex","ETHUSD",1749859414631,[[2574.1,3.88481269],[2573.9,4.0786959],[2573.8,0.8311],[2573.7,3.88544888],[2570.4,0.66666667]],[[2574.2,0.93002731],[2574.3,8.3096],[2574.4,10.0],[2574.5,0.752],[2574.6,4.20270071]]]
["bitfinex","ETHUSD",1749859414850,[[2574.1,3.88481269],[2573.9,4.0786959],[2573.8,0.8311],[2573.7,3.88544888],[2572.9,6.353]],[[2574.2,1.24802967],[2574.3,8.3096],[2574.4,10.0],[2574.5,0.752],[2574.6,4.20270071]]]
["bitfinex","ETHUSD",1749859415062,[[2574.1,3.88481269],[2573.9,4.0786959],[2573.8,0.8311],[2573.7,3.88544888],[2573.0,1.693]],[[2574.2,0.93002731],[2574.3,8.3096],[2574.4,10.0],[2574.5,0.752],[2574.6,4.20270071]]]
["bitfinex","ETHUSD",1749859415948,[[2574.1,3.88481269],[2573.9,4.0786959],[2573.8,0.8311],[2573.7,3.88544888],[2573.0,1.693]],[[2574.2,1.2480328],[2574.3,8.3096],[2574.4,10.0],[2574.5,0.752],[2574.6,4.20270071]]]
["bitfinex","ETHUSD",1749859416246,[[2574.1,3.88481269],[2573.9,4.0786959],[2573.8,0.8311],[2573.7,3.88544888],[2573.0,1.693]],[[2574.2,1.24803321],[2574.3,8.3096],[2574.4,10.0],[2574.5,0.752],[2574.6,4.20270071]]]
["bitfinex","ETHUSD",1749859416451,[[2574.1,3.88481269],[2573.9,4.0786959],[2573.8,0.8311],[2573.7,3.88544888],[2573.0,1.693]],[[2574.2,0.93002731],[2574.3,8.3096],[2574.4,10.0],[2574.5,0.752],[2574.6,4.20270071]]]
["bitfinex","ETHUSD",1749859416954,[[2574.1,3.88481269],[2574.0,3.92384616],[2573.8,4.71637991],[2573.7,3.88543169],[2573.2,6.964]],[[2574.2,0.93002731],[2574.3,1.693],[2574.4,10.0],[2574.5,0.752],[2574.6,0.31857438]]]
["bitfinex","ETHUSD",1749859417249,[[2574.2,3.88470204],[2574.1,4.07841269],[2573.9,3.88512612],[2573.8,0.8311],[2573.2,10.85015687]],[[2574.3,1.693],[2574.4,10.93016229],[2574.5,0.752],[2574.6,0.51217438],[2574.8,3.88381607]]]
["bitfinex","ETHUSD",1749859417418,[[2574.3,4.71445114],[2574.2,3.92354622],[2574.1,0.1936],[2574.0,3.88498262],[2573.8,3.88524355]],[[2574.4,0.93016229],[2574.6,0.51217438],[2575.1,2.32614564],[2575.3,0.97504916],[2575.8,3.86719812]]]
["bitfinex","ETHUSD",1749859417622,[[2574.5,3.88424936],[2574.4,3.88440024],[2574.3,4.71445114],[2574.1,0.1936],[2574.0,3.88498262]],[[2574.6,0.31857438],[2574.7,6.418],[2574.8,0.93016229],[2574.9,0.01],[2575.2,5.57223235]]]
["bitfinex","ETHUSD",1749859417828,[[2574.5,3.88424936],[2574.4,3.88437483],[2574.3,0.8299],[2574.1,0.1936],[2573.6,8.662]],[[2574.6,0.31857438],[2574.7,6.418],[2574.9,0.01],[2575.1,4.8135183],[2575.2,1.689]]]
["bitfinex","ETHUSD",1749859418178,[[2574.5,3.88424936],[2574.4,3.88437483],[2574.3,0.8299],[2574.2,3.88455592],[2574.1,0.1936]],[[2574.6,0.31857438],[2574.7,6.418],[2574.8,1.2487752],[2574.9,0.01],[2575.1,3.88335601]]]
["bitfinex","ETHUSD",1749859418318,[[2574.5,3.88424936],[2574.4,3.88437483],[2574.3,0.8299],[2574.2,3.88455592],[2574.1,0.1936]],[[2574.6,0.31857438],[2574.7,6.418],[2574.8,0.93016229],[2574.9,0.01],[2575.1,13.88335601]]]
["bitfinex","ETHUSD",1749859418651,[[2574.5,3.88424936],[2574.4,3.88437483],[2574.3,0.8299],[2574.2,3.88455592],[2571.4,9.97821557]],[[2574.6,6.74157438],[2574.9,1.698],[2575.0,0.93016229],[2575.1,3.88335601],[2575.9,6.98590732]]]
["bitfinex","ETHUSD",1749859418813,[[2574.5,3.88424936],[2574.4,3.88437483],[2574.3,0.8299],[2574.2,3.88455592],[2571.4,9.97821557]],[[2574.6,6.74157438],[2574.9,2.62816229],[2575.1,13.88335601],[2575.9,6.98590732],[2576.6,9.29527269]]]
["bitfinex","ETHUSD",1749859419019,[[2574.5,3.88424936],[2574.4,3.88437483],[2574.3,0.8299],[2572.0,5.8256152],[2571.4,9.97821557]],[[2574.6,6.74157438],[2574.9,1.698],[2575.0,0.93016229],[2575.1,10.0],[2575.2,3.88324403]]]
["bitfinex","ETHUSD",1749859419218,[[2574.5,3.88424936],[2574.4,3.88437483],[2574.3,0.8299],[2574.1,3.88483615],[2572.0,5.8256152]],[[2574.6,6.74157438],[2574.8,0.8182],[2574.9,2.62816229],[2575.1,13.88343153],[2575.2,3.88324403]]]
["bitfinex","ETHUSD",1749859419450,[[2574.5,3.88424936],[2574.3,4.7144388],[2574.1,3.88483615],[2572.0,5.8256152],[2571.8,11.18676459]],[[2574.6,6.74157438],[2574.7,0.31862018],[2574.8,0.8182],[2574.9,1.698],[2575.1,13.88343153]]]
["bitfinex","ETHUSD",1749859419451,[[2574.5,3.88424936],[2574.3,4.7144388],[2574.1,3.88483615],[2572.0,5.8256152],[2571.8,11.18676459]],[[2574.6,6.74157438],[2574.7,0.31862018],[2574.8,0.8182],[2574.9,1.698],[2575.0,4.81377919]]]
["bitfinex","ETHUSD",1749859419663,[[2574.5,3.88424936],[2574.4,3.88437524],[2574.3,0.8299],[2574.1,3.88483615],[2572.0,5.8256152]],[[2574.6,6.74157438],[2574.8,0.8182],[2574.9,2.62816229],[2575.4,0.39391326],[2575.5,2.32614564]]]
["bitfinex","ETHUSD",1749859419952,[[2574.2,3.88470204],[2574.1,3.88483158],[2574.0,0.7876],[2573.8,3.88529681],[2573.3,3.88603588]],[[2574.6,6.74157438],[2574.8,5.63222832],[2574.9,5.58178605],[2575.1,10.0],[2575.2,5.4339993]]]
["bitfinex","ETHUSD",1749859420160,[[2574.2,3.88470204],[2574.1,3.88483158],[2574.0,0.7876],[2573.8,3.88529681],[2573.3,3.88603588]],[[2574.6,6.74157438],[2574.7,0.93016229],[2574.8,4.70206603],[2574.9,5.58178605],[2575.1,11.55076376]]]
["bitfinex","ETHUSD",1749859420368,[[2574.1,3.88478909],[2574.0,4.67254358],[2573.6,5.57450612],[2573.3,10.31403588],[2573.0,3.88637418]],[[2574.6,7.67173667],[2574.7,3.8839723],[2574.8,4.70201785],[2574.9,1.698],[2575.0,1.55076376]]]
["bitfinex","ETHUSD",1749859420551,[[2574.0,4.67255795],[2573.7,3.88542389],[2573.6,1.689],[2573.3,10.86403588],[2573.0,3.88637418]],[[2574.6,7.67173667],[2574.7,3.8839723],[2574.8,0.8182],[2574.9,1.698],[2575.0,1.55076376]]]
["bitfinex","ETHUSD",1749859420724,[[2574.2,3.88463423],[2574.0,4.67255795],[2573.7,3.88542389],[2573.6,1.689],[2573.3,10.86403588]],[[2574.6,11.55583787],[2574.8,4.70204948],[2574.9,1.698],[2575.0,1.55076376],[2665.7,0.31897318]]]
["bitfinex","ETHUSD",1749859420926,[[2574.2,3.88463423],[2574.0,4.67255795],[2573.7,3.88542389],[2573.6,1.689],[2573.3,10.86403588]],[[2574.5,10.0],[2574.6,6.74157438],[2574.7,4.81418951],[2574.8,4.70204948],[2574.9,1.698]]]
["bitfinex","ETHUSD",1749859421236,[[2574.2,3.88463423],[2574.1,3.88485143],[2574.0,0.7876],[2573.7,3.88542389],[2573.3,4.43603588]],[[2574.5,10.0],[2574.6,7.67173667],[2574.7,3.88402722],[2574.8,0.8182],[2574.9,5.58169709]]]
["bitfinex","ETHUSD",1749859421440,[[2574.2,3.88463423],[2574.1,3.88485143],[2574.0,0.7876],[2573.8,3.88528739],[2573.5,3.88572416]],[[2574.5,10.0],[2574.6,7.67173667],[2574.7,3.88402722],[2574.8,0.8182],[2574.9,5.58169709]]]
["bitfinex","ETHUSD",1749859421626,[[2574.1,3.88481683],[2574.0,0.7876],[2573.9,3.88505392],[2573.6,3.88553387],[2573.0,3.88646107]],[[2574.5,10.0],[2574.6,11.55589658],[2574.7,3.88402722],[2574.8,0.8182],[2574.9,1.698]]]
["bitfinex","ETHUSD",1749859421824,[[2574.1,3.88481683],[2573.9,3.88505392],[2573.8,0.7876],[2573.6,3.88553387],[2573.0,3.88646107]],[[2574.5,10.93016229],[2574.6,10.62573429],[2574.7,3.88402722],[2574.8,0.8182],[2574.9,1.698]]]
["bitfinex","ETHUSD",1749859422261,[[2574.1,3.88481683],[2574.0,3.88498343],[2573.8,0.7876],[2573.7,3.88544867],[2573.6,3.88553387]],[[2574.5,10.93016229],[2574.6,10.62573429],[2574.8,4.70202303],[2574.9,1.698],[2664.9,0.05]]]
["bitfinex","ETHUSD",1749859422457,[[2574.2,3.88462919],[2574.1,3.88485295],[2573.8,0.7876],[2573.6,3.88553387]],[[2574.5,10.93016229],[2574.6,10.62573429],[2574.8,4.70202303],[2574.9,1.698],[2664.9,0.05]]]
["bitfinex","ETHUSD",1749859422458,[[2574.2,3.88462919],[2574.1,3.88485295],[2573.8,4.67289601],[2573.6,3.88553387],[2394.4,0.005]],[[2574.5,10.93016229],[2574.6,6.74157438],[2574.7,3.88402252],[2574.8,0.8182],[2574.9,5.58169865]]]
["bitfinex","ETHUSD",1749859422659,[[2574.2,3.88462919],[2574.1,3.88485295],[2573.8,4.67289601],[2573.6,3.88553387],[2571.5,7.67555044]],[[2574.5,10.0],[2574.6,7.67173667],[2574.7,3.88402252],[2574.8,0.8182],[2574.9,5.58169865]]]
["bitfinex","ETHUSD",1749859422848,[[2574.2,3.88462919],[2574.0,3.88495608],[2573.8,4.67289601],[2573.6,3.88553387],[2571.5,7.67555044]],[[2574.5,10.0],[2574.6,7.67173667],[2574.7,3.88402252],[2574.8,0.8182],[2574.9,5.58169865]]]
["bitfinex","ETHUSD",1749859423163,[[2574.2,3.88467266],[2573.8,0.7876],[2573.7,3.88544149],[2573.4,3.88590416],[2571.5,7.67555044]],[[2574.5,10.0],[2574.6,7.67173667],[2574.7,3.88401752],[2574.8,4.70203579],[2574.9,1.698]]]
["bitfinex","ETHUSD",1749859423364,[[2574.0,3.88492405],[2573.8,0.7876],[2573.7,3.88544149],[2573.4,3.88590416],[2571.5,7.67555044]],[[2574.5,10.0],[2574.6,7.67173667],[2574.8,4.70202785],[2574.9,1.698],[2576.6,1.99768369]]]
["bitfinex","ETHUSD",1749859423566,[[2574.1,3.88477262],[2573.9,3.8850109],[2573.8,0.7876],[2573.7,3.88544149],[2573.4,3.88590416]],[[2574.5,10.0],[2574.6,10.62568209],[2574.7,0.93016229],[2574.8,4.70202785],[2574.9,1.698]]]
["bitfinex","ETHUSD",1749859423777,[[2574.1,3.88477262],[2573.9,3.8850109],[2573.8,0.7876],[2573.7,3.88544149],[2573.4,3.88590416]],[[2574.5,10.93016229],[2574.6,10.62568209],[2574.8,4.70202785],[2574.9,1.698],[2575.1,6.209517]]]
["bitfinex","ETHUSD",1749859423971,[[2574.1,3.88477262],[2573.9,3.8850109],[2573.8,0.7876],[2573.7,3.88544149],[2573.4,3.88590416]],[[2574.5,10.93016229],[2574.6,10.62568209],[2574.8,4.70202785],[2574.9,3.24876376],[2575.1,6.209517]]]
["bitfinex","ETHUSD",1749859424571,[[2574.1,3.88477262],[2573.9,3.8850109],[2573.8,0.7876],[2573.7,3.88544149],[2573.4,3.88590416]],[[2574.5,10.0],[2574.6,10.62568209],[2574.8,4.70202785],[2574.9,3.24876376],[2575.1,6.209517]]]
["bitfinex","ETHUSD",1749859424878,[[2573.9,3.88515482],[2573.8,3.88529505],[2573.6,0.7783],[2573.5,3.88569473],[2573.2,5.57420891]],[[2574.2,0.7762],[2574.3,10.0],[2574.4,4.81369486],[2574.6,10.62568209],[2574.9,7.13244154]]]
["bitfinex","ETHUSD",1749859425058,[[2573.9,3.88515482],[2573.8,3.88529505],[2573.6,0.7783],[2573.5,3.88569473],[2573.2,5.57420891]],[[2574.1,6.423],[2574.2,0.7762],[2574.3,10.9292892],[2574.4,3.88440566],[2574.6,4.20268209]]]
["bitfinex","ETHUSD",1749859426133,[[2573.7,3.88545673],[2573.6,0.7783],[2573.2,1.688],[2572.9,13.88658345],[2572.1,3.89774402]],[[2574.1,6.423],[2574.2,0.7762],[2574.3,12.6172892],[2574.6,0.31857438],[2574.9,2.33614564]]]
["bitfinex","ETHUSD",1749859426354,[[2573.9,3.88509514],[2573.7,3.88545673],[2573.6,0.7783],[2573.4,3.88590193],[2573.1,3.88635594]],[[2574.1,6.423],[2574.2,1.7054892],[2574.3,11.688],[2574.5,3.88430329],[2574.6,1.86933814]]]
["bitfinex","ETHUSD",1749859427267,[[2573.8,3.88522564],[2573.7,3.88545673],[2573.6,0.7783],[2573.4,3.88590193],[2573.1,3.88635594]],[[2574.1,6.423],[2574.2,1.7054892],[2574.3,15.57255261],[2574.5,3.88430329],[2574.6,1.86933814]]]
["bitfinex","ETHUSD",1749859427574,[[2573.9,3.8851517],[2573.7,3.88545673],[2573.6,0.9719],[2573.4,3.88590193],[2573.1,3.88635594]],[[2574.1,6.6166],[2574.2,1.7054892],[2574.3,15.57255261],[2574.5,3.88430329],[2574.6,1.86933814]]]
["bitfinex","ETHUSD",1749859427776,[[2573.8,3.88525839],[2573.6,4.85744391],[2573.4,3.88590193],[2573.1,3.88635594],[2568.8,0.00321]],[[2574.1,6.6166],[2574.2,1.7054892],[2574.3,15.57255261],[2574.4,3.88440512],[2574.6,1.86933814]]]
["bitfinex","ETHUSD",1749859427930,[[2573.6,4.07909824],[2573.5,3.88574804],[2573.3,0.7783],[2573.2,3.88615849],[2572.9,13.88658345]],[[2574.1,10.50154314],[2574.2,1.7054892],[2574.3,15.57259414],[2574.6,5.75347462],[2574.8,2.87614564]]]
["bitfinex","ETHUSD",1749859428267,[[2573.4,4.07949449],[2573.3,0.7783],[2572.9,13.88658345],[2571.2,6.02138094],[2571.1,0.01]],[[2573.8,0.1936],[2574.1,7.3522892],[2574.2,4.66093233],[2574.3,11.688],[2574.5,5.43503364]]]
["bitfinex","ETHUSD",1749859428469,[[2573.6,3.88552846],[2573.5,3.88575313],[2573.4,0.1936],[2573.3,0.7783],[2573.0,0.03885505]],[[2573.7,6.42],[2573.8,0.1936],[2574.1,4.81421058],[2574.2,0.7762],[2574.3,15.572591]]]
["bitfinex","ETHUSD",1749859428674,[[2573.6,3.88552846],[2573.5,3.88575313],[2573.4,0.1936],[2573.3,0.7783],[2573.2,3.88619162]],[[2573.7,6.42],[2573.8,0.1936],[2574.1,4.81421058],[2574.2,0.7762],[2574.3,15.572591]]]
["bitfinex","ETHUSD",1749859428970,[[2573.6,3.88552846],[2573.5,3.88575313],[2573.4,0.1936],[2573.3,4.66431356],[2572.6,4.82684852]],[[2573.7,6.42],[2573.8,0.1936],[2574.1,0.9292892],[2574.2,0.7762],[2574.3,11.688]]]
["bitfinex","ETHUSD",1749859429134,[[2573.8,3.88530577],[2573.7,3.88545673],[2573.4,3.88585855],[2573.3,0.7783],[2573.0,3.88636843]],[[2573.9,1.688],[2574.1,0.9292892],[2574.2,0.7762],[2574.5,13.88430361],[2574.6,1.86933814]]]
["bitfinex","ETHUSD",1749859429336,[[2573.8,3.88530577],[2573.6,3.88555491],[2573.5,0.1936],[2573.4,3.88585855],[2573.3,0.7783]],[[2573.9,8.106],[2574.0,0.1936],[2574.1,0.9292892],[2574.2,0.7762],[2574.3,3.88457738]]]
["bitfinex","ETHUSD",1749859429774,[[2573.8,3.88530577],[2573.5,0.1936],[2573.4,3.88585855],[2573.3,0.7783]],[[2573.9,8.106],[2574.0,0.1936],[2574.1,0.9292892],[2574.2,0.7762],[2574.3,3.88457738]]]
["bitfinex","ETHUSD",1749859429775,[[2573.8,3.88530577],[2573.7,3.88545268],[2573.5,0.1936],[2573.4,3.88585855],[2573.3,0.7783]],[[2573.9,8.106],[2574.0,0.1936],[2574.1,0.9292892],[2574.2,0.7762],[2574.3,3.88457738]]]
["bitfinex","ETHUSD",1749859430346,[[2573.8,3.88530577],[2573.6,3.88554945],[2573.5,0.1936],[2573.4,3.88585855],[2573.3,0.7783]],[[2573.9,8.106],[2574.0,0.1936],[2574.1,0.9292892],[2574.2,0.7762],[2574.3,3.88457738]]]
["bitfinex","ETHUSD",1749859430544,[[2573.8,3.88530577],[2573.6,3.88554945],[2573.5,0.1936],[2573.4,3.88585855],[2573.0,4.71046843]],[[2573.9,8.8735],[2574.0,0.1936],[2574.2,0.9292892],[2574.3,3.88457738],[2575.4,4.26872049]]]
["bitfinex","ETHUSD",1749859430873,[[2573.9,3.88515482],[2573.8,3.88530577],[2573.6,3.88558602],[2573.5,1.0177],[2573.0,4.71046843]],[[2574.0,0.1936],[2574.2,0.9292892],[2575.4,4.26872049]]]
["bitfinex","ETHUSD",1749859430874,[[2573.9,3.88515482],[2573.8,3.88530577],[2573.6,3.88558602],[2573.5,1.0177],[2573.3,3.88605356]],[[2574.0,0.1936],[2574.1,0.9292892],[2574.2,0.7675],[2574.7,2.32614564],[2574.8,3.88391935]]]
["bitfinex","ETHUSD",1749859431075,[[2573.9,3.88515482],[2573.8,3.8852808],[2573.7,3.88543729],[2573.5,1.0177],[2573.3,3.88605356]],[[2574.0,0.1936],[2574.7,2.32614564],[2574.8,3.88391935]]]
["bitfinex","ETHUSD",1749859431076,[[2573.9,3.88515482],[2573.8,3.8852808],[2573.7,3.88543729],[2573.5,1.0177],[2573.3,3.88605356]],[[2574.0,6.42],[2574.4,12.4555],[2574.5,0.9292892],[2574.6,4.20268717],[2574.7,1.55076376]]]
["bitfinex","ETHUSD",1749859431292,[[2573.9,3.88515482],[2573.8,3.8852808],[2573.6,3.88558656],[2573.5,1.0177],[2573.3,3.88605356]],[[2574.0,6.42],[2574.3,0.9292892],[2574.4,12.4555],[2574.6,4.20268717],[2574.7,5.43473828]]]
["bitfinex","ETHUSD",1749859431486,[[2574.2,3.88470204],[2573.9,4.70924518],[2573.6,3.88558656],[2573.5,0.1936],[2573.1,3.88622255]],[[2574.4,2.4555],[2574.5,0.9292892],[2574.6,0.31857438],[2574.8,1.55076376],[2574.9,0.01]]]
["bitfinex","ETHUSD",1749859431644,[[2574.2,3.88470204],[2574.0,0.03884496],[2573.9,4.70924518],[2573.6,3.88558656],[2573.5,0.1936]],[[2574.3,6.423],[2574.4,1.688],[2574.5,0.9292892],[2574.6,1.08607438],[2574.7,10.0]]]
["bitfinex","ETHUSD",1749859431981,[[2574.2,3.88470204],[2574.1,3.884828],[2574.0,0.03884496],[2573.9,4.70924518],[2573.6,3.88558656]],[[2574.3,6.423],[2574.4,1.688],[2574.5,0.9292892],[2574.6,1.08607438],[2574.7,10.0]]]
["bitfinex","ETHUSD",1749859432202,[[2574.2,3.88470204],[2574.1,3.884828],[2573.9,4.70924518],[2573.6,3.88558656],[2569.0,34.42132106]],[[2574.3,6.423],[2574.4,1.688],[2574.5,0.9292892],[2574.6,1.08607438],[2574.7,10.0]]]
["bitfinex","ETHUSD",1749859432362,[[2574.2,3.88470204],[2574.1,3.884828],[2573.9,0.8241],[2573.6,3.88558656],[2571.7,0.216035]],[[2574.3,6.423],[2574.4,1.688],[2574.5,0.9292892],[2574.6,1.08607438],[2574.7,13.8839636]]]
["bitfinex","ETHUSD",1749859433275,[[2574.0,3.88495066],[2573.9,0.8241],[2573.7,3.88541603],[2573.3,3.8859216],[2572.9,10.0]],[[2574.3,6.423],[2574.4,1.688],[2574.5,0.9292892],[2574.6,4.97017471],[2574.7,10.0]]]
["bitfinex","ETHUSD",1749859433493,[[2573.3,3.88604935],[2573.2,10.0],[2573.0,4.43650667],[2572.8,5.57473269],[2572.7,0.00801832]],[[2574.2,0.7675],[2574.3,6.423],[2574.4,2.6172892],[2574.6,0.31857438],[2574.7,10.0]]]
["bitfinex","ETHUSD",1749859433646,[[2573.8,3.88522172],[2573.6,3.8856077],[2573.5,0.8241],[2573.3,3.88604935],[2573.0,3.88650667]],[[2574.2,11.6967892],[2574.3,6.423],[2574.4,1.688],[2574.6,1.86933814],[2574.7,3.8840398]]]
["bitfinex","ETHUSD",1749859433841,[[2573.8,3.88522172],[2573.6,3.8856077],[2573.5,0.8241],[2573.3,3.88604935],[2573.0,3.88650667]],[[2574.1,0.9292892],[2574.2,10.7675],[2574.3,10.30763571],[2574.4,1.688],[2574.5,3.88431212]]]
["bitfinex","ETHUSD",1749859434046,[[2573.7,3.88539129],[2573.6,3.8856077],[2573.5,0.8241],[2573.3,3.88604935],[2573.0,3.88650667]],[[2574.1,0.9292892],[2574.2,14.65220322],[2574.3,6.423],[2574.4,5.5724513],[2575.4,4.75462257]]]
["bitfinex","ETHUSD",1749859434271,[[2573.5,3.88566811],[2573.1,3.88636275],[2572.9,0.8326],[2572.7,0.00801832],[2572.5,3.88712638]],[[2573.9,10.0],[2574.0,3.88507627],[2574.1,0.9292892],[2574.2,10.7675],[2574.3,6.423]]]
["bitfinex","ETHUSD",1749859434482,[[2573.4,3.885825],[2573.0,3.88651379],[2572.9,0.8326],[2572.8,1.688],[2572.7,3.89498109]],[[2573.7,0.7575],[2573.8,8.111],[2573.9,3.88522959],[2574.0,10.9292892],[2574.1,3.88491525]]]
["bitfinex","ETHUSD",1749859434662,[[2573.4,3.885825],[2573.3,3.88605081],[2573.0,3.88651379],[2572.9,0.8326],[2572.8,1.688]],[[2573.7,0.7575],[2573.8,8.111],[2573.9,4.81451879],[2574.0,10.0],[2574.1,3.88491525]]]
["bitfinex","ETHUSD",1749859435048,[[2573.4,3.88582615],[2573.3,3.88605081],[2573.0,3.88651379],[2572.9,0.8326],[2572.8,1.688]],[[2573.7,0.7575],[2573.8,8.111],[2573.9,4.81451879],[2574.0,10.0],[2574.1,3.88491525]]]
["bitfinex","ETHUSD",1749859435248,[[2573.3,3.88605081],[2573.1,3.88630687],[2572.9,0.8326],[2572.8,5.57477247],[2572.7,0.00801832]],[[2573.7,0.7575],[2573.8,11.99641589],[2573.9,4.81451879],[2574.0,10.0],[2574.7,0.55]]]
["bitfinex","ETHUSD",1749859435481,[[2573.2,3.88610074],[2572.9,0.8326],[2572.8,5.57477247],[2572.7,0.00801832],[2572.5,3.88712638]],[[2573.7,10.7575],[2573.8,12.92565978],[2573.9,3.88522959],[2574.2,5.43547452],[2574.4,8.54258641]]]
["bitfinex","ETHUSD",1749859435659,[[2573.3,3.88602859],[2572.9,0.8326],[2572.8,5.57477247],[2572.7,0.00801832],[2572.5,3.88712638]],[[2573.7,11.6867892],[2573.8,11.99637058],[2573.9,3.88522959],[2574.2,5.43547452],[2574.3,2.32614564]]]
["bitfinex","ETHUSD",1749859435860,[[2573.3,3.88602859],[2573.1,3.88626126],[2572.9,0.8326],[2572.8,3.88677247],[2572.7,0.00801832]],[[2573.7,11.6867892],[2573.8,11.99637058],[2573.9,3.88522959],[2574.1,1.55076376],[2574.2,3.88471076]]]
["bitfinex","ETHUSD",1749859436056,[[2573.4,3.88590789],[2573.2,3.8862022],[2572.9,4.71923309],[2572.7,0.00801832],[2572.4,10.55]],[[2573.7,11.6867892],[2573.8,11.99637058],[2573.9,3.88522959],[2574.1,1.55076376]]]
["bitfinex","ETHUSD",1749859436057,[[2573.4,3.88590789],[2573.2,3.8862022],[2572.9,4.71923309],[2572.7,0.00801832],[2572.4,10.55]],[[2573.7,11.6867892],[2573.8,8.111],[2573.9,3.88523469],[2574.0,3.88503179],[2574.1,1.55076376]]]
["bitfinex","ETHUSD",1749859436258,[[2573.5,3.88575869],[2573.3,3.88595397],[2573.1,3.88633054],[2573.0,0.038858],[2572.9,4.71923309]],[[2573.7,0.7575],[2573.8,9.0402892],[2574.0,13.88507574],[2574.1,1.55076376],[2574.2,3.88470711]]]
["bitfinex","ETHUSD",1749859436576,[[2573.4,3.88584391],[2573.3,3.88595397],[2573.2,0.03885775],[2572.9,4.71923309],[2572.4,14.43741995]],[[2573.7,0.7575],[2573.8,8.111],[2573.9,4.81445992],[2574.0,10.0],[2574.1,3.88486703]]]
["bitfinex","ETHUSD",1749859436881,[[2573.8,3.88530577],[2573.1,0.8326],[2573.0,3.92533301],[2572.8,0.55],[2572.6,4.27997761]],[[2573.9,4.81445992],[2574.0,10.0]]]
["bitfinex","ETHUSD",1749859436882,[[2573.8,3.88530577],[2573.1,0.8326],[2573.0,3.92533301],[2572.8,0.55],[2572.6,4.27997761]],[[2573.9,0.9292892],[2574.0,0.7575],[2574.5,6.21045066],[2574.7,0.55],[2574.9,0.01]]]
["bitfinex","ETHUSD",1749859437084,[[2573.8,3.88520283],[2573.6,0.8326],[2573.5,3.88570283],[2573.0,3.88647501],[2572.8,0.55]],[[2574.0,1.689],[2574.2,0.9292892],[2574.3,0.7575],[2574.4,10.0],[2574.5,5.43508913]]]
["bitfinex","ETHUSD",1749859437380,[[2573.8,3.88520283],[2573.7,3.88543338],[2573.6,0.8326],[2573.5,3.88570283],[2573.0,3.88647501]],[[2573.9,6.423],[2574.0,1.689],[2574.3,1.6867892],[2574.4,13.88448005],[2574.5,3.88432537]]]
["bitfinex","ETHUSD",1749859437980,[[2573.8,3.88520283],[2573.7,3.88543338],[2573.6,0.8326],[2573.5,3.88570283],[2573.0,3.88647501]],[[2573.9,6.423],[2574.0,1.689],[2574.3,1.6867892],[2574.4,13.88448005],[2574.6,4.2027347]]]
["bitfinex","ETHUSD",1749859438190,[[2574.0,3.88500253],[2573.9,3.88511243],[2573.6,0.8326],[2573.0,3.88647501]],[[2574.3,1.6867892],[2574.4,13.88448005],[2574.6,4.2027347]]]
["bitfinex","ETHUSD",1749859438191,[[2574.0,3.88500253],[2573.9,3.88511243],[2573.6,4.71818224],[2573.2,3.88617712],[2573.0,3.88647501]],[[2574.3,1.6867892],[2574.4,10.0],[2574.5,3.88432954],[2574.6,0.31857438],[2574.9,2.342]]]
["bitfinex","ETHUSD",1749859438381,[[2574.0,3.88500253],[2573.8,3.88524434],[2573.7,0.03885051],[2573.6,4.71818224],[2573.2,3.88617712]],[[2574.1,10.0],[2574.2,8.113],[2574.3,1.6867892],[2574.5,3.88432954],[2574.6,0.31857438]]]
["bitfinex","ETHUSD",1749859438579,[[2574.0,3.88500253],[2573.8,3.88524434],[2573.7,0.03885051],[2573.6,4.71818224],[2573.2,3.88617712]],[[2574.1,10.0],[2574.2,9.0422892],[2574.3,0.7575],[2574.5,3.88432954],[2574.6,4.20268597]]]
["bitfinex","ETHUSD",1749859438786,[[2573.9,3.88507296],[2573.8,3.88524434],[2573.7,0.03885051],[2573.6,0.8326],[2573.5,3.88574307]],[[2574.1,10.0],[2574.2,8.113],[2574.3,0.7575],[2574.4,4.81369116],[2574.6,4.20268597]]]
["bitfinex","ETHUSD",1749859438993,[[2573.9,3.88507296],[2573.8,3.88524434],[2573.6,0.8326],[2573.5,3.88574307],[2401.5,0.02031]],[[2574.1,10.0],[2574.2,8.113],[2574.3,1.6867892],[2574.4,3.88440196],[2574.6,4.20268597]]]
["bitfinex","ETHUSD",1749859440195,[[2573.9,3.88507296],[2573.7,3.8854162],[2573.6,0.8326],[2573.5,3.88574307],[2571.2,2.18090642]],[[2574.1,10.0],[2574.2,8.113],[2574.3,1.6867892],[2574.4,3.88440196],[2574.6,4.20268597]]]
["bitfinex","ETHUSD",1749859440394,[[2573.9,3.88507296],[2573.7,3.8854162],[2573.6,0.8326],[2572.7,3.89484735],[2571.2,2.18090642]],[[2574.1,10.0],[2574.2,8.113],[2574.3,1.6867892],[2574.4,3.88440196],[2574.5,3.88428574]]]
["bitfinex","ETHUSD",1749859440723,[[2573.9,3.88507296],[2573.7,3.8854162],[2573.6,0.8326],[2573.4,3.8858976],[2572.7,3.89484735]],[[2574.1,10.0],[2574.2,8.113],[2574.3,1.6867892],[2574.4,3.88440196],[2574.5,3.88428574]]]
["bitfinex","ETHUSD",1749859441007,[[2574.0,3.88500388],[2573.6,1.0262],[2573.5,3.88571949],[2573.4,3.8858976],[2572.7,0.00801832]],[[2574.1,10.1936],[2574.2,8.113],[2574.3,1.6867892],[2574.5,3.88428574],[2575.0,4.43360936]]]
["bitfinex","ETHUSD",1749859441300,[[2574.0,3.88500388],[2573.8,3.88528456],[2573.6,1.0262],[2573.5,3.88574912],[2573.2,3.88620082]],[[2574.1,0.1936],[2574.2,0.9292892],[2574.3,0.7575],[2574.4,10.0],[2574.5,3.88431932]]]
["bitfinex","ETHUSD",1749859441504,[[2574.0,3.88500388],[2573.8,3.88528456],[2573.7,0.03885051],[2573.6,1.0262],[2573.5,3.88574912]],[[2574.1,8.3006],[2574.3,1.6867892],[2574.4,10.0],[2574.5,3.88431932],[2582.2,23.20318876]]]
["bitfinex","ETHUSD",1749859441682,[[2574.1,3.8847693],[2574.0,3.88500388],[2573.7,3.88544867],[2573.6,0.8326],[2573.4,3.8859062]],[[2574.3,1.6867892],[2574.4,10.0],[2582.2,23.20318876]]]
["bitfinex","ETHUSD",1749859441683,[[2574.1,3.8847693],[2574.0,3.88500388],[2573.7,3.88544867],[2573.6,0.8326],[2573.4,3.8859062]],[[2574.3,0.7575],[2574.4,0.9292892],[2574.6,14.20269107],[2574.8,5.43466898],[2574.9,2.33614564]]]
["bitfinex","ETHUSD",1749859441853,[[2574.2,3.88470204],[2574.1,3.8847693],[2573.8,4.07888996],[2573.6,0.8326],[2573.4,3.8859062]],[[2574.3,0.9511],[2574.5,0.9292892],[2574.6,0.31857438],[2574.7,3.88401358],[2574.8,1.55076376]]]
["bitfinex","ETHUSD",1749859442054,[[2574.2,3.88470204],[2574.1,3.8847693],[2574.0,0.7641],[2573.9,0.03884577],[2573.8,4.07888996]],[[2574.3,0.9511],[2574.5,0.9292892],[2574.6,0.31857438],[2574.7,3.88401358],[2574.8,1.55076376]]]
["bitfinex","ETHUSD",1749859442055,[[2574.2,3.88470204],[2574.1,3.8847693],[2574.0,0.7641],[2573.9,0.03884577],[2573.8,4.07888996]],[[2574.3,6.6136],[2574.4,10.0],[2574.5,2.478],[2574.6,1.24786358],[2574.7,10.0]]]
["bitfinex","ETHUSD",1749859442398,[[2574.2,3.88470204],[2574.1,3.8847693],[2574.0,0.7641],[2573.8,4.07888996]],[[2574.3,6.6136],[2574.5,2.478],[2574.6,1.24786358],[2574.7,10.0]]]
["bitfinex","ETHUSD",1749859442399,[[2574.2,3.88470204],[2574.1,3.8847693],[2574.0,0.7641],[2573.8,4.07888996],[2571.7,0.216035]],[[2574.3,16.6136],[2574.5,3.4072892],[2574.6,0.31857438],[2574.7,3.88396168],[2575.4,0.93568166]]]
["bitfinex","ETHUSD",1749859442546,[[2574.4,3.88440024],[2574.0,0.7641],[2573.8,3.88528996],[2573.3,10.0],[2573.2,0.55]],[[2574.5,3.4072892],[2574.6,0.31857438],[2574.9,0.01],[2575.2,10.0],[2575.4,4.26865955]]]
["bitfinex","ETHUSD",1749859442751,[[2574.4,3.88440024],[2574.3,3.88455092],[2574.1,3.88484458],[2574.0,4.88152525],[2573.8,3.88528996]],[[2574.5,0.1936],[2574.6,0.31857438],[2574.8,0.9292892],[2574.9,0.01],[2575.0,0.789]]]
["bitfinex","ETHUSD",1749859443011,[[2574.5,4.64834936],[2574.4,4.1168406],[2574.3,3.88455092],[2574.1,3.88484458],[2573.9,0.3960219]],[[2574.6,0.31857438],[2574.9,0.01],[2575.0,1.9118892],[2575.1,1.89176997],[2575.3,11.187]]]
["bitfinex","ETHUSD",1749859443308,[[2574.5,4.64834936],[2574.4,4.07800024],[2574.3,3.88455092],[2574.1,3.88484458],[2573.9,0.4058119]],[[2574.6,6.74357438],[2574.9,0.01],[2575.0,0.1936],[2575.1,1.89176997],[2575.2,1.7182892]]]
["bitfinex","ETHUSD",1749859443456,[[2574.5,4.64834936],[2574.4,4.07800024],[2574.3,3.88455092],[2574.1,3.88484458],[2573.9,0.4058119]],[[2574.6,6.74357438],[2574.9,0.01],[2575.0,0.1936],[2575.1,1.689],[2575.2,11.7182892]]]
["bitfinex","ETHUSD",1749859443657,[[2574.5,4.64834936],[2574.4,4.07800024],[2574.3,3.88455092],[2574.1,3.88484458],[2573.9,0.4058119]],[[2574.6,6.74357438],[2574.9,0.01],[2575.0,0.1936],[2575.1,2.6182892],[2575.2,14.6722132]]]
["bitfinex","ETHUSD",1749859443887,[[2574.5,4.64834936],[2574.4,4.07800024],[2574.3,3.88455092],[2574.1,3.88484458],[2573.9,0.4058119]],[[2574.6,6.74357438],[2574.9,0.01],[2575.0,0.1936],[2575.1,2.6182892],[2575.2,10.789]]]
["bitfinex","ETHUSD",1749859444253,[[2574.5,4.64834936],[2574.4,4.07800024],[2574.3,3.88455092],[2574.1,3.88484458],[2573.9,0.4058119]],[[2574.6,6.74357438],[2574.9,0.01],[2575.0,0.1936],[2575.1,2.6182892],[2575.2,14.67220581]]]
["bitfinex","ETHUSD",1749859444716,[[2574.5,4.64834936],[2574.4,4.07800024],[2574.3,3.88455092],[2574.0,3.8849923],[2573.9,0.4058119]],[[2574.6,6.74357438],[2574.9,0.01],[2575.0,0.1936],[2575.1,2.6182892],[2575.2,10.789]]]
["bitfinex","ETHUSD",1749859445594,[[2573.9,0.00979],[2573.0,3.88637974],[2572.9,1.688],[2572.6,4.27998823],[2572.0,0.5]],[[2574.5,30.0],[2574.6,6.74357438],[2574.7,10.0],[2574.8,10.0],[2574.9,1.33534995]]]
["bitfinex","ETHUSD",1749859445902,[[2573.9,0.00979],[2573.8,3.88523337],[2573.6,4.07908824],[2573.5,0.8302],[2573.4,3.88588976]],[[2574.5,30.0],[2574.6,6.74357438],[2574.8,10.0],[2574.9,1.33534995]]]
["bitfinex","ETHUSD",1749859445903,[[2573.9,0.00979],[2573.8,3.88523337],[2573.6,4.07908824],[2573.5,0.8302],[2573.4,3.88588976]],[[2574.1,0.1936],[2574.3,3.88463002],[2574.4,13.43862143],[2574.5,3.88431153],[2574.6,6.74357438]]]
["bitfinex","ETHUSD",1749859446102,[[2573.9,0.00979],[2573.6,0.1936],[2573.3,0.8302],[2572.4,3.88727821],[2571.8,5.44037583]],[[2574.0,17.2482],[2574.1,4.07845723],[2574.3,0.92842143],[2574.4,11.688],[2574.6,0.31857438]]]
["bitfinex","ETHUSD",1749859446405,[[2573.9,0.00979],[2573.6,0.1936],[2573.5,3.88562743],[2573.4,3.88587763],[2573.3,0.8302]],[[2574.0,21.13320388],[2574.1,0.1936],[2574.2,3.88472187],[2574.4,1.688],[2574.5,3.88427162]]]
["bitfinex","ETHUSD",1749859446598,[[2573.9,0.00979],[2573.6,0.1936],[2573.5,3.88562743],[2573.4,3.88587763],[2573.3,0.8302]],[[2574.0,22.06178642],[2574.1,0.1936],[2574.2,3.88472187],[2574.4,1.688],[2574.5,5.43503538]]]
["bitfinex","ETHUSD",1749859446789,[[2573.9,0.00979],[2573.5,3.88562743],[2573.4,3.88587763],[2573.3,0.8302]],[[2574.0,22.06178642],[2574.1,0.1936],[2574.2,3.88472187],[2574.4,1.688],[2574.5,5.43503538]]]
["bitfinex","ETHUSD",1749859446790,[[2573.9,0.00979],[2573.5,3.88567404],[2573.3,4.90972997],[2573.0,3.88647417],[2572.6,4.27998823]],[[2574.0,22.06178642],[2574.2,3.88480097],[2574.4,7.12317507],[2574.6,2.64472002],[2574.7,3.88395975]]]
["bitfinex","ETHUSD",1749859447411,[[2573.9,0.00979],[2573.6,3.88553406],[2573.5,3.88567404],[2573.3,1.0238],[2573.2,3.88619847]],[[2574.0,18.17678254],[2574.2,3.88477216],[2574.3,3.88459738],[2574.4,3.23876376],[2574.6,6.52895613]]]
["bitfinex","ETHUSD",1749859447577,[[2573.9,0.00979],[2573.6,3.88553406],[2573.5,3.88567404],[2573.3,1.0238],[2573.2,3.88619847]],[[2574.0,17.2482],[2574.1,0.92858254],[2574.2,3.88477216],[2574.3,3.88459738],[2574.4,3.23876376]]]
["bitfinex","ETHUSD",1749859447921,[[2573.9,0.00979],[2573.6,3.88553406],[2573.5,3.88567404],[2573.3,1.0238],[2573.2,3.88619847]],[[2574.0,17.2482],[2574.1,4.81345991],[2574.3,3.88459738],[2574.4,3.23876376],[2581.1,27.07038689]]]
["bitfinex","ETHUSD",1749859448078,[[2573.9,0.00979],[2573.6,3.88553406],[2573.4,3.88585265],[2573.3,1.0238],[2573.2,3.88619847]],[[2574.0,18.17678254],[2574.1,3.88487737],[2574.3,3.88459738],[2574.4,3.23876376],[2576.1,1.91477205]]]
["bitfinex","ETHUSD",1749859448278,[[2573.9,0.00979],[2573.6,3.88553406],[2573.5,3.88575623],[2573.3,1.0238],[2573.2,3.88619847]],[[2574.0,18.17678254],[2574.1,3.88487737],[2574.3,3.88459738],[2574.4,3.23876376],[2576.1,1.91477205]]]
["bitfinex","ETHUSD",1749859448514,[[2573.9,0.00979],[2573.4,3.88585999],[2573.3,1.0238],[2572.7,0.55801832],[2572.1,3.89782408]],[[2574.0,11.75078254],[2574.4,5.43523645],[2574.6,2.64472002],[2574.9,0.40606075],[2575.0,5.9757585]]]
["bitfinex","ETHUSD",1749859448690,[[2573.9,0.00979],[2572.7,0.55801832],[2572.1,3.89782408]],[[2574.0,11.75078254],[2574.4,5.43523645],[2574.6,2.64472002],[2574.9,0.40606075],[2575.0,5.9757585]]]
["bitfinex","ETHUSD",1749859448691,[[2573.9,3.89494482],[2573.8,3.88530439],[2573.7,1.0238],[2573.5,3.88573251],[2572.8,10.0]],[[2574.0,8.125],[2574.1,0.1936],[2574.2,0.8222],[2574.5,14.81295464],[2574.6,4.2026893]]]
["bitfinex","ETHUSD",1749859449015,[[2573.9,0.00979],[2573.5,0.7911],[2573.2,3.88617145],[2572.8,13.88680458],[2572.3,8.18003333]],[[2574.0,8.125],[2574.1,0.1936],[2574.2,10.8222],[2574.3,3.88459917],[2574.4,0.92858254]]]
["bitfinex","ETHUSD",1749859449217,[[2573.9,0.00979],[2573.5,4.87036561],[2573.2,3.88617145],[2572.8,13.88680458],[2572.3,8.18003333]],[[2574.0,8.125],[2574.1,0.1936],[2574.2,11.75078254],[2574.6,1.86933814],[2574.8,6.21005979]]]
["bitfinex","ETHUSD",1749859449423,[[2573.9,0.00979],[2573.7,3.88538532],[2573.6,3.88557992],[2573.5,0.9847],[2573.3,3.88604537]],[[2574.0,8.125],[2574.1,1.12218254],[2574.2,10.8222],[2574.4,3.88445502],[2574.6,1.86933814]]]
["bitfinex","ETHUSD",1749859449581,[[2573.9,3.89494482],[2573.7,3.88538532],[2573.5,0.9847],[2573.4,3.88586257],[2572.2,3.88762732]],[[2574.0,8.125],[2574.1,1.12218254],[2574.2,10.8222],[2574.4,3.88451425],[2574.5,3.88425705]]]
["bitfinex","ETHUSD",1749859449777,[[2573.9,0.00979],[2573.8,3.88523007],[2573.6,3.88555208],[2573.5,0.9847],[2573.4,3.88586257]],[[2574.0,8.125],[2574.1,0.1936],[2574.2,10.8222],[2574.3,3.88455725],[2574.5,3.88425705]]]
["bitfinex","ETHUSD",1749859450019,[[2573.9,0.00979],[2573.8,3.88523007],[2573.6,3.88555208],[2573.5,0.9847],[2573.4,3.88586257]],[[2574.0,8.125],[2574.1,0.1936],[2574.2,11.7509947],[2574.3,3.88455725],[2574.5,3.88425705]]]
["bitfinex","ETHUSD",1749859450332,[[2573.9,0.00979],[2573.5,0.1936],[2573.2,3.88610428],[2572.5,3.88712751],[2572.4,1.694]],[[2574.0,8.125],[2574.1,0.1936],[2574.2,11.7509947],[2575.1,5.4257585],[2575.2,4.26499745]]]
["bitfinex","ETHUSD",1749859450531,[[2573.9,0.00979],[2573.6,3.88546897],[2573.5,4.07934183],[2573.2,4.67720428],[2572.5,3.88712751]],[[2574.0,8.125],[2574.1,4.07853388],[2574.2,10.8222],[2574.3,3.88458717],[2574.5,0.9287947]]]
["bitfinex","ETHUSD",1749859450782,[[2573.9,0.00979],[2573.6,3.88546897],[2573.5,4.07934183],[2573.2,4.67720428],[2572.5,3.88712751]],[[2574.0,8.125],[2574.1,1.1223947],[2574.2,14.70697912],[2574.3,3.88458717],[2661.0,0.43207]]]
["bitfinex","ETHUSD",1749859450936,[[2573.9,0.00979],[2573.6,3.88546897],[2573.5,4.07934183],[2573.2,4.67720428],[2572.5,3.88712751]],[[2574.0,8.125],[2574.1,1.1223947],[2574.2,14.70697912],[2574.3,3.88458717],[2574.7,2.32614564]]]
["bitfinex","ETHUSD",1749859451237,[[2573.9,0.00979],[2573.7,3.88543756],[2573.5,4.07934183],[2573.2,4.67720428],[2572.5,3.88712751]],[[2574.0,8.125],[2574.1,1.1223947],[2574.2,14.70697912],[2574.3,3.88458717],[2574.7,2.32614564]]]
["bitfinex","ETHUSD",1749859451439,[[2573.9,0.00979],[2573.6,3.88557902],[2573.5,0.1936],[2573.3,3.88605044],[2573.2,4.67720428]],[[2574.0,8.125],[2574.1,1.1223947],[2574.2,10.8222],[2574.4,3.884451],[2574.5,1.55076376]]]
["bitfinex","ETHUSD",1749859451593,[[2573.9,0.00979],[2573.8,3.88530551],[2573.6,3.88557902],[2573.5,0.1936],[2573.3,3.88605044]],[[2574.0,8.125],[2574.1,1.1223947],[2574.2,10.8222],[2574.4,3.884451]]]
["bitfinex","ETHUSD",1749859451594,[[2573.9,0.00979],[2573.8,3.88530551],[2573.6,3.88557902],[2573.5,0.1936],[2573.4,0.03885458]],[[2574.0,8.125],[2574.1,0.1936],[2574.2,10.8222],[2574.3,4.81342183],[2574.4,3.884451]]]
["bitfinex","ETHUSD",1749859451793,[[2573.9,0.00979],[2573.8,3.88530551],[2573.6,3.88557902],[2573.5,0.1936],[2573.2,0.7911]],[[2574.0,8.125],[2574.1,0.1936],[2574.2,11.7509947],[2574.3,3.88462713],[2574.4,3.884451]]]
["bitfinex","ETHUSD",1749859452048,[[2573.9,3.89494482],[2573.5,0.1936],[2573.2,0.7911]],[[2574.1,0.1936],[2574.2,11.7509947],[2574.4,3.884451]]]
["bitfinex","ETHUSD",1749859452049,[[2573.9,3.89494482],[2573.7,3.88539339],[2573.5,0.1936],[2573.4,3.8858936],[2573.2,0.7911]],[[2574.1,0.1936],[2574.2,11.7509947],[2574.4,3.88445924],[2574.6,5.75349162],[2574.8,2.32614564]]]
["bitfinex","ETHUSD",1749859452360,[[2573.9,0.00979],[2573.5,4.07933417],[2573.2,4.67729992],[2572.8,10.0],[2571.6,5.8267739]],[[2574.0,8.121],[2574.1,0.1936],[2574.2,0.8222],[2574.3,0.9287947],[2574.5,10.0]]]
["bitfinex","ETHUSD",1749859452506,[[2573.9,0.00979],[2573.5,4.07933417],[2573.2,4.67729992],[2572.8,10.0],[2571.6,5.8267739]],[[2574.0,8.121],[2574.1,0.1936],[2574.2,0.8222],[2574.4,0.9287947],[2574.5,10.0]]]
["bitfinex","ETHUSD",1749859452706,[[2573.9,3.894869],[2573.7,3.88541338],[2573.5,4.07933417],[2573.2,4.67729992],[2572.8,10.0]],[[2574.0,8.121],[2574.1,0.1936],[2574.2,0.8222],[2574.3,0.9287947],[2574.4,3.88451675]]]
["bitfinex","ETHUSD",1749859452923,[[2573.9,3.894869],[2573.7,3.88541338],[2573.5,4.07933417],[2573.2,4.67729992],[2572.8,10.0]],[[2574.0,8.071],[2574.1,0.1936],[2574.2,0.8222],[2574.3,0.9287947],[2574.4,3.88451675]]]
["bitfinex","ETHUSD",1749859453422,[[2573.9,3.894869],[2573.8,3.88528488],[2573.6,0.7911],[2573.5,4.07933417],[2573.2,3.88619992]],[[2574.0,8.121],[2574.1,0.1936],[2574.2,10.8222],[2574.3,0.9287947],[2574.4,3.88451675]]]
["bitfinex","ETHUSD",1749859453825,[[2573.9,0.00979],[2573.8,3.8852219],[2573.7,3.88541835],[2573.6,0.7911],[2573.5,0.1936]],[[2574.0,8.121],[2574.1,0.1936],[2574.2,10.8222],[2574.3,4.81334981],[2574.5,3.88427374]]]
["bitfinex","ETHUSD",1749859454026,[[2573.9,0.00979],[2573.8,3.8852219],[2573.7,3.88541835],[2573.6,0.7911],[2573.5,0.1936]],[[2574.0,8.121],[2574.1,0.1936],[2574.2,11.7509947],[2574.3,3.88455511],[2574.5,3.88427374]]]
["bitfinex","ETHUSD",1749859455659,[[2573.9,3.89494482],[2573.7,3.88541835],[2573.6,0.7911],[2573.5,0.1936],[2573.4,3.88588638]],[[2574.0,8.121],[2574.1,0.1936],[2574.2,11.7509947],[2574.4,3.8844842],[2574.5,3.88427374]]]
["bitfinex","ETHUSD",1749859455953,[[2573.9,3.89494482],[2573.7,3.88541835],[2573.6,0.7911],[2573.5,0.1936],[2573.4,3.88588638]],[[2574.0,8.121],[2574.1,0.1936],[2574.2,10.8222],[2574.4,3.8844842],[2574.5,3.88427374]]]
["bitfinex","ETHUSD",1749859456157,[[2573.9,3.89494482],[2573.8,3.8852812],[2573.6,0.7911],[2573.5,4.07934619],[2573.4,3.88588638]],[[2574.0,8.121],[2574.1,0.1936],[2574.2,10.8222],[2574.5,3.88431216],[2574.6,5.75345983]]]
["bitfinex","ETHUSD",1749859456737,[[2574.0,3.88500388],[2573.9,0.00979],[2573.8,3.8852812],[2573.7,0.1936],[2573.6,0.7911]],[[2574.1,0.1936],[2574.4,10.7628],[2574.5,3.88431216],[2574.6,5.75345983],[2609.9,0.37513733]]]
["bitfinex","ETHUSD",1749859456938,[[2573.9,3.89488292],[2573.8,3.8852812],[2573.7,0.1936],[2573.6,0.7911],[2573.1,3.88621489]],[[2574.1,8.3096],[2574.4,4.64724268],[2574.6,5.75353827],[2576.4,17.87985166],[2577.3,1.166396]]]
["bitfinex","ETHUSD",1749859457109,[[2573.9,3.89488292],[2573.8,3.8852812],[2573.7,0.1936],[2573.6,0.7911],[2573.1,3.88621489]],[[2574.1,8.3096],[2574.4,4.64724268],[2574.5,10.0],[2574.6,4.20277451],[2574.7,1.55076376]]]
["bitfinex","ETHUSD",1749859457746,[[2573.9,3.89488292],[2573.7,4.07899391],[2573.6,0.7911],[2573.1,3.88621489],[2399.0,0.287]],[[2574.1,8.3096],[2574.4,4.64724268],[2574.5,13.88424998],[2574.6,0.31857438],[2574.7,1.55076376]]]
["bitfinex","ETHUSD",1749859458038,[[2574.0,3.88500388],[2573.9,3.89488292],[2573.7,0.1936],[2573.6,0.7911],[2573.3,3.88605217]],[[2574.1,8.3096],[2574.4,0.7628],[2574.5,13.88427827],[2574.6,0.31857438],[2574.7,5.43476649]]]
["bitfinex","ETHUSD",1749859458250,[[2574.0,3.88500388],[2573.9,3.89488292],[2573.7,0.1936],[2573.6,4.67668251],[2573.3,3.88605217]],[[2574.1,0.1936],[2574.4,0.7628],[2574.6,4.20273879],[2574.7,1.55076376],[2574.8,6.21006081]]]
["bitfinex","ETHUSD",1749859458448,[[2574.0,3.88500388],[2573.9,3.89488292],[2573.7,0.1936],[2573.6,4.67668251],[2573.3,3.88605217]],[[2574.1,0.1936],[2574.4,0.7628],[2574.5,13.88427419],[2574.6,4.20273879],[2574.7,1.55076376]]]
["bitfinex","ETHUSD",1749859458652,[[2574.0,3.88500388],[2573.9,3.89488292],[2573.7,0.1936],[2573.6,4.67668251],[2573.3,3.88605217]],[[2574.1,8.3066],[2574.4,0.7628],[2574.5,13.88427419],[2574.6,4.20273879],[2574.7,1.55076376]]]
["bitfinex","ETHUSD",1749859458859,[[2574.0,0.7582],[2573.9,0.00979],[2573.7,0.1936],[2573.2,3.88620572],[2571.1,1.95032516]],[[2574.1,0.1936],[2574.3,1.694],[2574.6,1.08367438],[2574.7,11.55076376],[2575.0,2.882]]]
["bitfinex","ETHUSD",1749859459063,[[2574.0,3.88500388],[2573.9,3.89494112],[2573.8,0.7582],[2573.7,0.1936],[2573.6,3.88555236]],[[2574.1,6.6116],[2574.3,1.694],[2574.4,0.92890837],[2574.5,3.8843192],[2574.6,1.08367438]]]
["bitfinex","ETHUSD",1749859459264,[[2574.0,3.88500388],[2573.9,0.00979],[2573.8,4.64344309],[2573.7,0.1936],[2573.6,3.88555236]],[[2574.1,6.6116],[2574.3,1.694],[2574.4,0.92890837],[2574.5,3.8843192],[2574.6,4.96778067]]]
["bitfinex","ETHUSD",1749859459429,[[2574.0,3.88500388],[2573.9,3.89494454],[2573.8,0.7582],[2573.7,0.1936],[2573.6,3.88555236]],[[2574.1,6.6116],[2574.3,1.694],[2574.5,3.8843192],[2574.6,4.96778067],[2575.5,0.66971781]]]
["bitfinex","ETHUSD",1749859459635,[[2574.0,3.88500388],[2573.9,3.89494454],[2573.8,0.7582],[2573.7,4.07902374],[2573.3,3.88591708]],[[2574.1,6.6116],[2574.3,1.694],[2574.6,4.96780584],[2574.8,6.21003803],[2575.5,0.66971781]]]
["bitfinex","ETHUSD",1749859459636,[[2574.0,3.88500388],[2573.9,3.89494454],[2573.8,0.7582],[2573.7,4.07902374],[2573.3,3.88591708]],[[2574.1,6.6116],[2574.3,1.694],[2574.6,4.96780584],[2574.8,6.21003803],[2575.0,2.882]]]
["bitfinex","ETHUSD",1749859459834,[[2574.0,3.88500388],[2573.9,0.00979],[2573.8,4.64344734],[2573.7,0.1936],[2573.5,3.88562354]],[[2574.1,6.6116],[2574.3,1.694],[2574.5,3.88425022],[2574.6,1.08367438],[2574.8,2.32614564]]]
["bitfinex","ETHUSD",1749859460166,[[2574.0,3.88500388],[2573.9,0.00979],[2573.8,4.64344734],[2573.7,0.1936],[2573.5,3.88562354]],[[2574.1,6.6116],[2574.3,1.694],[2574.5,3.88425022],[2574.6,1.08367438]]]
["bitfinex","ETHUSD",1749859460167,[[2574.0,3.88500388],[2573.9,0.00979],[2573.8,4.64344734],[2573.7,0.1936],[2573.5,3.88562354]],[[2574.1,6.6116],[2574.3,1.694],[2574.5,3.88425022],[2574.6,4.96778993],[2574.9,4.49250188]]]
["bitfinex","ETHUSD",1749859460361,[[2573.9,3.89486829],[2573.7,4.07900535],[2573.5,3.88562354]],[[2574.1,6.6116],[2574.5,3.88425022],[2574.6,4.96778993],[2574.9,4.49250188]]]
["bitfinex","ETHUSD",1749859460362,[[2573.9,3.89486829],[2573.7,4.07900535],[2573.6,0.7582],[2573.5,3.88562354],[2572.7,5.21801832]],[[2574.1,6.6186],[2574.2,2.4591],[2574.4,13.88440949],[2574.5,3.88427352],[2574.6,0.31857438]]]
["bitfinex","ETHUSD",1749859460516,[[2574.0,3.88500388],[2573.9,3.89492254],[2573.7,0.1936],[2573.6,4.64379206],[2572.7,11.64301832]],[[2574.1,0.1936],[2574.2,0.7651],[2574.3,10.0],[2574.4,10.0],[2574.5,3.88427734]]]
["bitfinex","ETHUSD",1749859460717,[[2574.0,3.88500388],[2573.9,3.89492254],[2573.7,0.1936],[2573.6,4.64379206],[2572.7,11.64301832]],[[2574.1,0.1936],[2574.2,0.7651],[2574.4,10.0],[2574.5,3.88427734]]]
["bitfinex","ETHUSD",1749859460718,[[2574.0,3.88500388],[2573.9,3.89492254],[2573.7,0.1936],[2573.6,4.64379206],[2572.7,11.64301832]],[[2574.1,8.3126],[2574.2,0.7651],[2574.5,3.88427734],[2610.1,0.1180617],[2611.8,0.26312184]]]
["bitfinex","ETHUSD",1749859460917,[[2574.0,3.88500388],[2573.9,3.89492254],[2573.7,0.1936],[2573.6,4.64379206],[2572.7,11.64301832]],[[2574.1,8.3126],[2574.2,0.7651],[2574.4,10.0],[2574.5,3.88427734],[2574.6,4.20267523]]]
["bitfinex","ETHUSD",1749859461171,[[2574.0,3.88500388],[2573.9,0.00979],[2573.8,3.88524388],[2573.7,0.1936],[2573.6,4.64379206]],[[2574.1,8.3126],[2574.2,0.7651],[2574.4,10.0],[2574.5,3.88427734],[2574.6,4.20267523]]]
["bitfinex","ETHUSD",1749859461322,[[2574.0,3.88500388],[2573.9,3.89494076],[2573.7,0.1936],[2573.6,4.64379206],[2571.5,1.92239884]],[[2574.1,8.3126],[2574.2,0.7651],[2574.4,10.0],[2574.6,4.20274216],[2574.7,3.88400361]]]
["bitfinex","ETHUSD",1749859461522,[[2574.0,3.88500388],[2573.9,3.89494076],[2573.7,0.1936],[2573.6,4.64379206],[2571.4,1.97168692]],[[2574.1,8.3126],[2574.4,10.7651],[2574.5,3.8842801],[2574.6,0.31857438],[2574.7,3.88400735]]]
["bitfinex","ETHUSD",1749859462049,[[2574.0,3.88500388],[2573.9,3.89494076],[2573.7,0.1936],[2573.6,4.64379206],[2572.8,14.66]],[[2574.1,8.3126],[2574.4,10.7651],[2574.5,3.8842801],[2574.6,0.31857438],[2574.7,3.88400735]]]
["bitfinex","ETHUSD",1749859462219,[[2574.0,3.88500388],[2573.9,3.89494076],[2573.7,0.1936],[2573.6,4.64379206],[2572.8,14.66]],[[2574.1,8.3126],[2574.4,10.7651],[2574.6,4.20275999],[2574.7,3.88400735],[2576.6,1.99768369]]]
["bitfinex","ETHUSD",1749859462418,[[2574.0,3.88500388],[2573.9,0.00979],[2573.8,3.88524709],[2573.7,0.1936],[2573.6,4.64379206]],[[2574.1,8.3126],[2574.4,10.7651],[2574.5,3.88425904],[2574.6,4.2026828],[2574.9,4.49249475]]]
["bitfinex","ETHUSD",1749859462646,[[2574.0,3.88500388],[2573.9,0.00979],[2573.8,3.88524709],[2573.7,0.1936],[2573.6,4.64379206]],[[2574.1,6.6176],[2574.2,1.694],[2574.4,10.7651],[2574.5,3.88425904],[2574.6,4.2026828]]]
["bitfinex","ETHUSD",1749859462953,[[2574.0,3.88500388],[2573.9,3.89493562],[2573.7,0.1936],[2573.6,4.64379206],[2381.6,0.22282719]],[[2574.1,6.6176],[2574.2,1.694],[2574.4,10.7651],[2574.5,3.88425904],[2574.6,0.31857438]]]
["bitfinex","ETHUSD",1749859463158,[[2574.0,3.88500388],[2573.9,3.89493562],[2573.7,0.1936],[2573.6,4.64379206],[2381.6,0.22282719]],[[2574.1,6.6146],[2574.2,1.694],[2574.4,10.7651],[2574.5,3.88425904],[2574.6,0.31857438]]]
["bitfinex","ETHUSD",1749859463451,[[2573.9,3.8948713],[2573.8,3.8852562],[2573.7,0.1936],[2573.6,0.7582],[2381.6,0.22282719]],[[2574.1,6.6146],[2574.2,1.694],[2574.4,14.64953754],[2574.6,4.20270089],[2669.0,0.00574085]]]
["bitfinex","ETHUSD",1749859463657,[[2573.9,0.00979],[2573.8,3.8852562],[2573.7,0.1936],[2573.6,0.7582],[2573.5,3.88572472]],[[2574.1,6.6146],[2574.2,1.694],[2574.4,14.64953754],[2574.6,4.20270089],[2576.4,10.14545541]]]
["bitfinex","ETHUSD",1749859463831,[[2574.0,3.88500388],[2573.9,0.00979],[2573.8,3.8852562],[2573.7,0.1936],[2573.6,0.7582]],[[2574.1,6.6146],[2574.2,1.694],[2574.4,14.64953754],[2574.6,4.20270089],[2576.4,10.14545541]]]
["bitfinex","ETHUSD",1749859464033,[[2573.9,3.89482261],[2573.8,3.8852562],[2573.7,0.1936],[2573.6,0.7582],[2382.6,0.10490737]],[[2574.1,6.6146],[2574.2,1.694],[2574.4,14.64953754],[2574.6,4.20270089],[2576.4,10.14545541]]]
["bitfinex","ETHUSD",1749859464222,[[2573.9,3.89482261],[2573.8,3.8852562],[2573.7,0.1936],[2573.6,0.7582],[2568.5,16.0]],[[2574.1,6.6146],[2574.2,1.694],[2574.4,14.64953754],[2574.6,4.20270089],[2576.4,10.14545541]]]
["bitfinex","ETHUSD",1749859464657,[[2573.9,0.00979],[2573.8,3.8852562],[2573.7,0.1936],[2573.6,0.7582],[2568.5,16.0]],[[2574.1,6.6146],[2574.2,1.694],[2574.4,14.64953754],[2574.6,4.20270089],[2576.4,10.14545541]]]
["bitfinex","ETHUSD",1749859464953,[[2574.0,3.88500388],[2573.9,0.00979],[2573.8,3.8852562],[2573.7,0.1936],[2573.6,0.7582]],[[2574.1,6.6146],[2574.2,1.694],[2574.4,14.64953754],[2574.6,4.20270089],[2576.4,10.14545541]]]
["bitfinex","ETHUSD",1749859465457,[[2574.0,3.88500388],[2573.9,0.00979],[2573.8,3.8852562],[2573.7,0.1936],[2573.6,0.7582]],[[2574.1,6.6146],[2574.2,1.694],[2574.4,10.7651],[2574.5,3.88431021],[2574.6,4.20270089]]]
["bitfinex","ETHUSD",1749859465771,[[2574.0,3.88500388],[2573.9,0.00979],[2573.8,3.8852562],[2573.7,0.1936],[2573.6,0.7582]],[[2574.1,8.3056],[2574.4,10.7651],[2574.5,3.88431021],[2574.6,4.20270089],[2671.9,0.05]]]
["bitfinex","ETHUSD",1749859465959,[[2574.0,3.88500388],[2573.9,0.00979],[2573.8,3.8852562],[2573.7,0.1936],[2573.6,0.7582]],[[2574.1,0.1936],[2574.4,10.7651],[2574.5,3.88431021],[2574.6,4.20270089],[2574.9,6.82449475]]]
["bitfinex","ETHUSD",1749859466125,[[2574.0,3.88500388],[2573.9,0.00979],[2573.8,3.8852562],[2573.7,0.1936],[2573.6,0.7582]],[[2574.1,8.3046],[2574.4,10.7651],[2574.5,3.88431021],[2574.6,4.20270089],[2574.9,6.82449475]]]
["bitfinex","ETHUSD",1749859466319,[[2574.0,3.88500388],[2573.9,3.89493691],[2573.7,0.1936],[2573.6,0.7582],[2573.4,3.88590112]],[[2574.1,8.3046],[2574.4,10.7651],[2574.6,0.31857438],[2574.9,2.94084567],[2575.1,3.88341397]]]
["bitfinex","ETHUSD",1749859466547,[[2574.0,3.88500388],[2573.9,3.89493691],[2573.7,4.07905281],[2573.6,0.7582],[2573.4,3.88590112]],[[2574.1,8.3046],[2574.4,10.7651],[2574.6,0.31857438],[2574.7,3.8840766],[2574.8,3.88389019]]]
["bitfinex","ETHUSD",1749859466724,[[2574.0,3.88500388],[2573.9,3.89493691],[2573.7,4.07905281],[2573.6,0.7582],[2573.4,3.88590112]],[[2574.1,8.3046],[2574.4,10.7651],[2574.6,4.20269231],[2574.7,3.88397266],[2575.0,4.43351543]]]
["bitfinex","ETHUSD",1749859467164,[[2574.0,3.88500388],[2573.9,3.89493691],[2573.7,0.1936],[2573.6,0.7582],[2573.5,3.88561847]],[[2574.1,8.3046],[2574.4,10.7651],[2574.5,3.88427746],[2574.6,4.20269231],[2575.0,4.43351543]]]
["bitfinex","ETHUSD",1749859467367,[[2574.0,3.88500388],[2573.9,0.00979],[2573.8,3.88524804],[2573.7,0.1936],[2573.6,0.7582]],[[2574.1,8.3036],[2574.4,10.7651],[2574.5,3.88427746],[2574.6,4.20269231],[2574.9,6.8245074]]]
["bitfinex","ETHUSD",1749859467740,[[2574.0,3.88500388],[2573.9,0.00979],[2573.7,0.1936],[2573.6,0.7582]],[[2574.1,8.3036],[2574.4,10.7651],[2574.5,3.88427746],[2574.6,4.20269231],[2574.9,6.8245074]]]
["bitfinex","ETHUSD",1749859467741,[[2574.0,3.88500388],[2573.9,3.89491638],[2573.7,0.1936],[2573.6,4.64378163],[2375.0,1.6]],[[2574.1,8.3036],[2574.4,10.7651],[2574.5,3.88427746],[2574.6,0.31857438],[2574.7,3.88401023]]]
["bitfinex","ETHUSD",1749859467942,[[2574.0,3.88500388],[2573.9,3.89491638],[2573.7,0.1936],[2573.6,4.64378163],[2572.1,7.86]],[[2574.1,8.3016],[2574.4,0.7651],[2574.5,10.0],[2574.6,4.20275737],[2574.7,3.88401023]]]
["bitfinex","ETHUSD",1749859468239,[[2574.0,3.88500388],[2573.9,3.89491638],[2573.7,0.1936],[2573.6,4.64378163],[2572.1,7.86]],[[2574.1,8.3006],[2574.4,0.7651],[2574.5,10.0],[2574.6,4.20275737],[2574.7,3.88401023]]]
["bitfinex","ETHUSD",1749859468439,[[2574.0,3.88500388],[2573.9,3.89491638],[2573.7,4.07904961],[2573.6,0.7582],[2573.3,3.88591802]],[[2574.1,8.3006],[2574.4,0.7651],[2574.5,10.0],[2574.6,4.20275737],[2574.7,3.88401023]]]
["bitfinex","ETHUSD",1749859468623,[[2574.0,3.88500388],[2573.9,3.89491638],[2573.7,0.1936],[2573.6,0.7582],[2573.3,3.88591802]],[[2574.1,8.3006],[2574.4,0.7651],[2574.5,13.88427809],[2574.6,4.20275737],[2576.5,1.98979316]]]
["bitfinex","ETHUSD",1749859468823,[[2574.0,3.88500388],[2573.9,0.00979],[2573.8,3.88525471],[2573.7,0.1936],[2573.6,0.7582]],[[2574.1,8.3006],[2574.4,0.7651],[2574.5,13.88427809],[2574.6,4.20275737],[2574.9,6.82449372]]]
["bitfinex","ETHUSD",1749859469069,[[2574.0,3.88500388],[2573.9,0.00979],[2573.8,3.88525471],[2573.7,0.1936],[2573.6,0.7582]],[[2574.1,8.3006],[2574.4,0.7651],[2574.5,13.88427809],[2574.6,4.20275737],[2574.7,1.54876026]]]
["bitfinex","ETHUSD",1749859469226,[[2573.9,0.00979],[2573.8,3.88525471],[2573.7,4.07905601],[2573.6,0.7582],[2572.7,0.55801832]],[[2574.1,8.3006],[2574.3,0.92925616],[2574.4,4.64953092],[2574.5,10.0],[2574.6,0.31857438]]]
["bitfinex","ETHUSD",1749859469426,[[2573.9,3.89489983],[2573.8,3.88525471],[2573.7,0.1936],[2573.6,0.7582],[2573.4,3.88580973]],[[2574.1,8.3006],[2574.3,0.92925616],[2574.4,4.64953092],[2574.5,13.8842609],[2574.6,1.86733464]]]
["bitfinex","ETHUSD",1749859469826,[[2573.9,0.00979],[2573.5,3.88575637],[2573.4,0.7825],[2573.3,3.88596073],[2573.0,3.88646156]],[[2574.0,4.69660388],[2574.1,8.3006],[2574.2,0.92925616],[2574.4,3.8844184],[2574.5,10.0]]]
["bitfinex","ETHUSD",1749859470133,[[2573.9,0.00979],[2573.7,3.88544196],[2573.5,3.88575637],[2573.4,0.7825],[2573.3,0.1936]],[[2574.0,0.8116],[2574.1,9.22985616],[2574.2,3.88478779],[2574.3,3.88462885],[2574.5,13.88076026]]]
["bitfinex","ETHUSD",1749859470366,[[2573.9,0.00979],[2573.5,3.88570489],[2573.4,0.7825],[2573.3,0.1936],[2573.2,3.88616794]],[[2574.0,0.8116],[2574.1,13.11472861],[2574.3,3.88465374],[2574.5,13.88076026],[2576.1,1.91477205]]]
["bitfinex","ETHUSD",1749859470562,[[2573.9,0.00979],[2573.5,3.88570489],[2573.4,0.7825],[2573.3,0.1936],[2573.2,3.88616794]],[[2574.0,0.8116],[2574.1,12.18547245],[2574.2,0.92925616],[2574.3,3.88465374],[2574.5,13.88076026]]]
["bitfinex","ETHUSD",1749859470796,[[2573.9,0.00979],[2573.7,3.88543427],[2573.5,3.88570489],[2573.4,0.7825],[2573.3,0.1936]],[[2574.0,0.8116],[2574.1,9.22985616],[2574.2,3.88476182],[2574.3,3.88465374],[2574.5,13.88076026]]]
["bitfinex","ETHUSD",1749859471534,[[2573.9,0.00979],[2573.7,3.88543427],[2573.6,3.88559635],[2573.4,0.7825],[2573.3,4.07963158]],[[2574.0,0.8116],[2574.1,9.22985616],[2574.2,3.88476182],[2574.4,3.88445564],[2574.5,13.88076026]]]
["bitfinex","ETHUSD",1749859472362,[[2573.9,0.00979],[2573.8,3.88528147],[2573.7,3.88543427],[2573.4,0.7825],[2573.3,4.07963158]],[[2574.0,0.8116],[2574.1,9.22985616],[2574.3,3.8846355],[2574.4,3.88445564],[2574.5,13.88076026]]]
["bitfinex","ETHUSD",1749859472663,[[2573.9,0.00979],[2573.7,3.88543427],[2573.4,0.7825],[2573.3,4.07963158]],[[2574.0,0.8116],[2574.1,9.22985616],[2574.4,3.88445564],[2574.5,13.88076026]]]
["bitfinex","ETHUSD",1749859472664,[[2573.9,0.00979],[2573.7,3.88537582],[2573.6,3.88554749],[2573.4,0.7825],[2573.3,4.07963158]],[[2574.0,0.8116],[2574.1,8.3006],[2574.2,4.81397451],[2574.4,3.88445564],[2574.5,13.88076026]]]
["bitfinex","ETHUSD",1749859472966,[[2573.9,0.00979],[2573.7,3.88537582],[2573.6,3.88554749],[2573.4,0.7825],[2573.3,4.07963158]],[[2574.0,0.8116],[2574.1,9.22985616],[2574.2,3.88471835],[2574.4,3.88445564],[2574.5,13.88076026]]]
["bitfinex","ETHUSD",1749859473542,[[2573.9,0.00979],[2573.7,3.88537582],[2573.6,3.88554749],[2573.4,0.7825],[2573.3,4.07963158]],[[2574.0,1.74085616],[2574.1,8.3006],[2574.2,3.88471835],[2574.4,3.88445564],[2574.5,13.88076026]]]
["bitfinex","ETHUSD",1749859474673,[[2573.9,0.00979],[2573.7,3.88537582],[2573.6,3.88554749],[2573.4,0.7825],[2573.3,4.07963158]],[[2574.0,1.74085616],[2574.1,8.3006],[2574.2,3.88471835],[2574.4,5.4332159],[2574.5,12.332]]]
["bitfinex","ETHUSD",1749859474871,[[2573.9,0.00979],[2573.5,3.88574644],[2573.4,0.7825],[2573.1,3.88631017],[2572.7,12.25201832]],[[2574.0,0.92925616],[2574.1,1.8876],[2574.3,0.8171],[2574.4,1.54876026],[2574.5,10.0]]]
["bitfinex","ETHUSD",1749859475170,[[2573.9,3.89494482],[2573.8,3.88516023],[2573.6,4.07916678],[2573.4,0.7825],[2573.3,3.88591084]],[[2574.0,0.92925616],[2574.1,0.1936],[2574.3,0.8171],[2574.5,11.54876026],[2574.9,0.40606075]]]
["bitfinex","ETHUSD",1749859475472,[[2574.0,3.88500388],[2573.9,3.89494482],[2573.8,0.8222],[2573.7,4.07903609],[2573.5,3.88572925]],[[2574.1,0.1936],[2574.5,0.8171],[2574.6,2.07013491],[2574.8,2.3231404],[2574.9,4.28974686]]]
["bitfinex","ETHUSD",1749859475674,[[2574.3,3.88455114],[2574.2,3.88467502],[2574.0,3.88500388],[2573.9,0.24223833],[2573.8,0.8222]],[[2574.4,2.62463769],[2574.6,0.31857438],[2574.7,0.8171],[2574.8,1.54876026],[2574.9,2.72920115]]]
["bitfinex","ETHUSD",1749859475873,[[2574.3,3.88455114],[2574.2,3.88467502],[2573.9,0.20339],[2573.8,4.7073715],[2573.2,14.29950538]],[[2574.4,9.23023769],[2574.6,0.31857438],[2574.7,0.8171],[2574.8,10.0],[2574.9,1.95482101]]]
["bitfinex","ETHUSD",1749859476078,[[2574.3,3.88455114],[2574.2,3.88467502],[2574.0,0.03884552],[2573.9,0.20339],[2573.8,4.7073715]],[[2574.4,8.2996],[2574.5,0.93063769],[2574.6,0.31857438],[2574.7,0.8171],[2574.8,13.88380509]]]
["bitfinex","ETHUSD",1749859476378,[[2574.3,3.88455114],[2574.2,3.88467502],[2574.0,0.03884552],[2573.9,0.20339],[2573.8,4.7073715]],[[2574.4,9.23023769],[2574.6,0.31857438],[2574.7,0.8171],[2574.8,13.88380509],[2575.4,3.09752053]]]
["bitfinex","ETHUSD",1749859476546,[[2574.3,3.88455114],[2574.2,3.88467502],[2573.9,0.20339],[2573.8,4.7073715],[2571.2,10.25296558]],[[2574.4,8.2996],[2574.5,0.93063769],[2574.6,0.31857438],[2574.7,0.8171],[2574.8,13.88380509]]]
["bitfinex","ETHUSD",1749859476747,[[2574.3,3.88455114],[2574.2,3.88467502],[2574.0,0.03884552],[2573.9,0.20339],[2573.8,4.7073715]],[[2574.4,9.23023769],[2574.6,0.31857438],[2574.7,0.8171],[2574.8,13.88380509],[2575.4,0.55]]]
["bitfinex","ETHUSD",1749859476938,[[2574.3,3.88455114],[2574.2,3.88467502],[2574.0,3.92383179],[2573.9,4.08852673],[2573.8,0.8222]],[[2574.4,1.8876],[2574.5,0.93063769],[2574.6,0.31857438],[2574.7,0.8171],[2574.8,10.0]]]
["bitfinex","ETHUSD",1749859477144,[[2574.3,3.88455114],[2574.2,3.88467502],[2573.9,0.20339],[2573.8,4.70738166],[2573.2,13.88607172]],[[2574.4,9.23023769],[2574.6,0.31857438],[2574.7,0.8171],[2574.8,13.88381524],[2575.0,4.08629696]]]
["bitfinex","ETHUSD",1749859477443,[[2574.3,3.88455114],[2574.2,3.88467502],[2573.9,4.0885267],[2573.8,0.8222],[2573.2,13.88607172]],[[2574.4,8.2996],[2574.5,0.93063769],[2574.6,0.31857438],[2574.7,0.8171],[2574.8,10.0]]]
["bitfinex","ETHUSD",1749859477643,[[2574.3,3.88455114],[2574.2,3.88467502],[2574.0,0.03884552],[2573.9,4.0885267],[2573.8,0.8222]],[[2574.4,8.2996],[2574.6,0.31857438],[2574.7,0.8171],[2574.8,13.88386368],[2575.0,0.20277344]]]
["bitfinex","ETHUSD",1749859477843,[[2574.3,3.88455114],[2574.2,3.88467502],[2573.9,4.0885267],[2573.8,0.8222],[2397.6,10.0]],[[2574.4,8.2996],[2574.5,0.93044641],[2574.6,0.31857438],[2574.7,0.8171],[2574.8,13.88386368]]]
["bitfinex","ETHUSD",1749859478073,[[2574.3,3.88455114],[2574.2,3.88467502],[2573.9,4.0885267],[2573.8,0.8222],[2573.0,6.41]],[[2574.4,8.2996],[2574.6,0.31857438],[2574.7,0.8171],[2574.8,13.88386368],[2582.5,23.23140403]]]
["bitfinex","ETHUSD",1749859478286,[[2574.3,3.88455114],[2574.1,3.88478911],[2573.9,4.0885267],[2573.8,0.8222],[2573.0,6.41]],[[2574.4,8.2996],[2574.5,0.93044848],[2574.6,0.31857438],[2574.7,0.8171],[2574.8,13.88386368]]]
["bitfinex","ETHUSD",1749859478478,[[2574.3,3.88455114],[2574.1,3.88478911],[2573.9,4.0885267],[2573.8,0.8222],[2573.0,6.41]],[[2574.4,8.2996],[2574.6,0.31857438],[2574.7,0.8171],[2574.8,13.88386368],[2612.4,0.51579227]]]
["bitfinex","ETHUSD",1749859478773,[[2574.3,3.88455114],[2574.1,3.88478911],[2573.9,4.0885267],[2573.8,0.8222],[2573.0,6.41]],[[2574.4,8.2996],[2574.5,0.93027807],[2574.6,0.31857438],[2574.7,0.8171],[2574.8,13.88386368]]]
["bitfinex","ETHUSD",1749859479177,[[2574.3,3.88455114],[2574.2,3.88470107],[2573.9,4.0885267],[2573.8,0.8222],[2573.0,6.41]],[[2574.4,8.2996],[2574.5,0.93027807],[2574.6,0.31857438],[2574.7,0.8171],[2574.8,13.88386368]]]
["bitfinex","ETHUSD",1749859479477,[[2574.3,3.88455114],[2574.2,3.88470107],[2573.9,4.0885267],[2573.8,0.8222],[2573.0,6.41]],[[2574.4,8.2936],[2574.5,0.93027807],[2574.6,0.31857438],[2574.7,0.8171],[2574.8,13.88386368]]]
["bitfinex","ETHUSD",1749859479679,[[2574.3,3.88455114],[2574.1,3.88484266],[2573.9,4.0885267],[2573.8,0.8222],[2573.0,6.41]],[[2574.4,8.2936],[2574.5,0.93027807],[2574.6,0.31857438],[2574.7,0.8171],[2574.8,13.88386368]]]
["bitfinex","ETHUSD",1749859480845,[[2574.3,3.88455114],[2574.2,3.88467635],[2573.9,4.0885267],[2573.8,0.8222],[2573.0,6.41]],[[2574.4,8.2936],[2574.5,0.93027807],[2574.6,0.31857438],[2574.7,0.8171],[2574.8,10.0]]]
["bitfinex","ETHUSD",1749859481042,[[2574.3,3.88455114],[2574.2,3.88467635],[2574.0,0.03884551],[2573.9,4.0885267],[2573.8,0.8222]],[[2574.4,8.2936],[2574.5,0.93027807],[2574.6,0.31857438],[2574.7,0.8171],[2574.8,10.0]]]
["bitfinex","ETHUSD",1749859481245,[[2574.3,3.88455114],[2574.2,3.88467635],[2574.0,3.8849864],[2573.9,0.00979],[2573.8,0.8222]],[[2574.4,8.2936],[2574.5,0.93027807],[2574.6,0.31857438],[2574.7,0.8171],[2574.8,10.0]]]
["bitfinex","ETHUSD",1749859481489,[[2574.3,3.88455114],[2574.2,3.88467635],[2574.0,4.0785864],[2573.9,0.00979],[2573.8,0.8222]],[[2574.4,8.097],[2574.5,0.93027807],[2574.6,0.31857438],[2574.7,0.8171],[2574.8,10.0]]]
["bitfinex","ETHUSD",1749859481672,[[2574.3,3.88455114],[2574.2,3.88467635],[2574.0,4.0785864],[2573.9,0.00979],[2573.8,0.8222]],[[2574.4,8.097],[2574.6,1.44245245],[2574.7,0.8171],[2574.8,10.0],[2574.9,3.89365451]]]
["bitfinex","ETHUSD",1749859481852,[[2574.4,3.88429744],[2574.2,3.8846454],[2574.0,4.0785864],[2573.9,0.00979],[2573.8,0.8222]],[[2574.5,1.682],[2574.6,1.44245245],[2574.7,0.8171],[2574.8,10.0],[2574.9,3.89365451]]]
["bitfinex","ETHUSD",1749859482062,[[2574.4,3.88429744],[2574.2,3.8846454],[2574.0,4.0785864],[2573.9,0.00979],[2573.8,0.8222]],[[2574.5,8.085],[2574.6,1.44245245],[2574.7,0.8171],[2574.8,10.0],[2574.9,3.89365451]]]
["bitfinex","ETHUSD",1749859482263,[[2574.4,3.88433497],[2574.3,3.88453036],[2574.0,4.0785864],[2573.9,0.00979],[2573.8,0.8222]],[[2574.5,8.084],[2574.6,1.44245245],[2574.7,0.8171],[2574.8,10.0],[2574.9,3.89365451]]]
["bitfinex","ETHUSD",1749859482777,[[2574.4,3.88433497],[2574.2,3.8846885],[2574.0,0.1936],[2573.9,3.89490057],[2573.8,0.8222]],[[2574.5,8.084],[2574.6,1.4419729],[2574.7,0.8171],[2574.8,10.0],[2574.9,3.89372055]]]
["bitfinex","ETHUSD",1749859483197,[[2574.4,3.88433497],[2574.2,3.8846885],[2574.0,0.1936],[2573.9,3.89490057],[2573.8,0.8222]],[[2574.5,8.084],[2574.6,1.4419729],[2574.7,1.15246462],[2574.8,10.0],[2574.9,3.89372055]]]
["bitfinex","ETHUSD",1749859483399,[[2574.4,3.88433497],[2574.2,3.8846885],[2574.0,0.1936],[2573.9,3.89490057],[2573.8,0.8222]],[[2574.5,8.084],[2574.6,1.4419729],[2574.7,1.15246459],[2574.8,10.0],[2574.9,3.89372055]]]
["bitfinex","ETHUSD",1749859483603,[[2574.4,3.88433497],[2574.2,3.8846885],[2574.0,0.1936],[2573.9,3.89490057],[2573.8,0.8222]],[[2574.5,8.084],[2574.6,1.4419729],[2574.7,0.8171],[2574.8,10.0],[2574.9,3.89372055]]]
["bitfinex","ETHUSD",1749859483798,[[2574.4,3.88433497],[2574.2,3.8846885],[2574.0,0.1936],[2573.9,3.89490057],[2573.8,0.8222]],[[2574.5,8.084],[2574.6,1.4419729],[2574.7,1.15246457],[2574.8,10.0],[2574.9,3.89372055]]]
["bitfinex","ETHUSD",1749859484000,[[2574.4,3.88433497],[2574.2,3.8846885],[2574.0,0.1936],[2573.9,3.89490057],[2573.8,0.8222]],[[2574.5,8.084],[2574.6,1.4419729],[2574.7,0.8171],[2574.8,10.0],[2574.9,3.89372055]]]
["bitfinex","ETHUSD",1749859484364,[[2574.5,3.88424936],[2574.4,3.88433497],[2574.3,0.7706],[2574.2,0.03884301],[2574.0,0.1936]],[[2574.6,1.4419729],[2574.9,0.01],[2575.0,5.43225855],[2575.3,11.187],[2575.5,4.5526066]]]
["bitfinex","ETHUSD",1749859484568,[[2574.5,3.88424936],[2574.4,3.88433497],[2574.3,0.7706],[2574.1,3.88483173],[2574.0,0.1936]],[[2574.6,6.91117438],[2574.7,1.682],[2574.8,0.92979852],[2574.9,11.11185493],[2575.1,5.8143926]]]
["bitfinex","ETHUSD",1749859484770,[[2574.5,3.88424936],[2574.4,3.88433497],[2574.3,0.7706],[2574.1,3.88483173],[2574.0,0.1936]],[[2574.6,6.91117438],[2574.7,2.61179852],[2574.9,10.7765],[2575.1,5.8143926],[2575.7,6.98008283]]]
["bitfinex","ETHUSD",1749859484986,[[2574.5,3.88424936],[2574.4,3.88433497],[2574.3,0.7706],[2574.1,3.88483173],[2574.0,0.1936]],[[2574.6,6.91117438],[2574.7,1.682],[2574.8,0.92979852],[2574.9,10.7765],[2575.1,4.26563234]]]
["bitfinex","ETHUSD",1749859485181,[[2574.5,3.88424936],[2574.4,3.88433497],[2574.3,0.7706],[2574.1,3.88483173],[2574.0,0.1936]],[[2574.6,6.91117438],[2574.7,2.61179852],[2574.9,10.7765],[2575.1,3.88341158],[2575.2,1.54876026]]]
["bitfinex","ETHUSD",1749859485385,[[2574.5,3.88424936],[2574.4,3.88433497],[2574.3,0.7706],[2574.1,3.88483173],[2574.0,0.1936]],[[2574.6,6.91117438],[2574.7,1.682],[2574.8,0.92979852],[2574.9,10.7765],[2575.1,5.43217184]]]
["bitfinex","ETHUSD",1749859485582,[[2574.5,3.88424936],[2574.3,4.65508673],[2574.1,3.88483173],[2574.0,0.1936],[2570.6,3.887]],[[2574.6,6.91117438],[2574.7,2.61179852],[2574.8,0.33534954],[2574.9,10.7765],[2575.0,3.88350274]]]
["bitfinex","ETHUSD",1749859485830,[[2574.3,4.65508673],[2574.1,3.88483173],[2574.0,0.1936],[2570.6,3.887]],[[2574.6,6.91117438],[2574.7,2.61179852],[2574.8,0.33534954],[2574.9,10.7765],[2575.0,3.88350274]]]
["bitfinex","ETHUSD",1749859485831,[[2574.4,3.88431502],[2574.3,0.7706],[2574.2,3.88467189],[2574.0,0.1936],[2573.6,3.88545676]],[[2574.6,6.91117438],[2574.7,2.61179852],[2574.9,14.6601628],[2575.0,3.88352895],[2575.3,17.39321284]]]
["bitfinex","ETHUSD",1749859486010,[[2574.4,3.88431502],[2574.3,0.7706],[2574.2,3.88467189],[2574.0,0.1936],[2573.6,3.88545676]],[[2574.6,6.91117438],[2574.7,1.682],[2574.8,0.92979852],[2574.9,14.6601628],[2575.0,3.88352895]]]
["bitfinex","ETHUSD",1749859486172,[[2574.4,3.88431502],[2574.3,0.7706],[2574.2,3.88467189],[2574.0,0.1936],[2573.6,3.88545676]],[[2574.6,6.91117438],[2574.7,2.61179852],[2574.9,14.6601628],[2575.0,3.88352895],[2662.9,0.05]]]
["bitfinex","ETHUSD",1749859486373,[[2574.4,3.88431502],[2574.3,0.7706],[2574.2,3.88467189],[2574.0,0.1936],[2573.6,3.88545676]],[[2574.5,0.33649894],[2574.6,6.91117438],[2574.7,1.682],[2574.8,0.92979852],[2574.9,4.6601628]]]
["bitfinex","ETHUSD",1749859486567,[[2574.0,0.1936]],[[2574.5,0.33649894],[2574.6,6.91117438],[2574.7,1.682],[2574.9,4.6601628]]]
["bitfinex","ETHUSD",1749859486568,[[2574.0,0.9642],[2573.9,0.00979],[2573.2,8.54611822],[2573.0,3.88650097],[2572.6,4.28000343]],[[2574.5,0.33649821],[2574.6,10.79530052],[2574.7,2.61179852],[2574.9,0.7765],[2575.0,10.0]]]
["bitfinex","ETHUSD",1749859486867,[[2573.9,3.89490589],[2573.8,0.7706],[2573.6,3.88557185],[2573.3,10.0],[2573.2,8.54611822]],[[2574.4,0.1936],[2574.5,5.58063018],[2574.6,6.71757438],[2574.7,5.5660083],[2574.9,5.44241351]]]
["bitfinex","ETHUSD",1749859487208,[[2574.0,3.88488246],[2573.9,0.20339],[2573.8,4.65586395],[2573.6,3.88557185],[2573.2,3.88611822]],[[2574.3,6.398],[2574.4,11.12339852],[2574.5,0.7665],[2574.6,4.20267591],[2574.7,1.682]]]
["bitfinex","ETHUSD",1749859487499,[[2574.0,3.88488246],[2573.9,0.20339],[2573.8,4.65586395],[2573.6,3.88557185],[2573.2,3.88611822]],[[2574.3,6.398],[2574.4,11.12339852],[2574.5,4.65082891],[2574.6,4.20267591],[2574.7,1.682]]]
["bitfinex","ETHUSD",1749859487710,[[2574.0,3.88488246],[2573.9,4.08853589],[2573.8,0.7706],[2573.6,3.88557185],[2573.2,3.88611822]],[[2574.3,6.398],[2574.4,11.12339852],[2574.5,4.65082891],[2574.6,4.20267591],[2574.7,1.682]]]
["bitfinex","ETHUSD",1749859487870,[[2574.0,3.88488246],[2573.9,4.08853589],[2573.8,0.7706],[2573.6,3.88557185],[2573.2,3.88611822]],[[2574.3,6.398],[2574.4,11.12339852],[2574.5,4.65082891],[2574.6,0.31857438],[2574.7,5.56601262]]]
["bitfinex","ETHUSD",1749859488502,[[2574.0,3.88488246],[2573.9,4.08853589],[2573.8,0.7706],[2573.6,3.88557185],[2573.2,3.88611822]],[[2574.2,0.33655947],[2574.3,6.398],[2574.4,11.12339852],[2574.5,4.65082891],[2574.6,0.31857438]]]
["bitfinex","ETHUSD",1749859488712,[[2574.0,3.88488246],[2573.9,4.08853589],[2573.8,0.7706],[2573.6,3.88557185],[2573.2,3.88611822]],[[2574.3,7.32779852],[2574.4,10.1936],[2574.5,4.65082891],[2574.6,0.31857438],[2577.6,16.24348215]]]
["bitfinex","ETHUSD",1749859488901,[[2574.0,3.88488246],[2573.9,4.08853589],[2573.8,0.7706],[2573.6,3.88557185],[2573.2,3.88611822]],[[2574.3,6.398],[2574.4,11.12339852],[2574.5,4.65082891],[2574.6,0.31857438],[2577.6,16.24348215]]]
["bitfinex","ETHUSD",1749859489203,[[2574.0,3.88488246],[2573.9,4.08853589],[2573.8,0.7706],[2573.6,3.88557185],[2573.2,3.88611822]],[[2574.3,7.32779852],[2574.4,10.1936],[2574.5,4.65082891],[2574.6,0.31857438],[2574.9,6.21679365]]]
["bitfinex","ETHUSD",1749859489521,[[2574.1,3.88485186],[2573.9,4.08853589],[2573.8,0.7706],[2573.6,3.88557185],[2573.3,3.88591618]],[[2574.2,0.3369335],[2574.3,6.398],[2574.4,11.12339852],[2574.5,0.7665],[2574.6,4.20274068]]]
["bitfinex","ETHUSD",1749859489724,[[2574.1,3.88485186],[2574.0,3.88499963],[2573.9,0.20339],[2573.8,0.7706],[2573.6,3.88557185]],[[2574.3,6.398],[2574.4,11.12339852],[2574.5,0.7665],[2574.6,4.20274068],[2576.5,7.74380134]]]
["bitfinex","ETHUSD",1749859489900,[[2574.1,3.88485186],[2574.0,3.88499963],[2573.9,0.20339],[2573.8,0.7706],[2573.6,3.88557185]],[[2574.2,0.33693008],[2574.3,6.398],[2574.4,11.12339852],[2574.5,0.7665],[2574.6,4.20274068]]]
["bitfinex","ETHUSD",1749859490097,[[2574.1,3.88485186],[2574.0,3.88499963],[2573.9,0.20339],[2573.8,0.7706],[2573.6,3.88557185]],[[2574.3,6.398],[2574.4,11.12339852],[2574.5,0.7665],[2574.6,4.20274068],[2611.8,0.45161403]]]
["bitfinex","ETHUSD",1749859490300,[[2574.1,3.88485186],[2574.0,3.88499963],[2573.9,0.20339],[2573.8,0.7706],[2573.6,3.88557185]],[[2574.3,6.398],[2574.4,11.12339852],[2574.5,0.7665],[2574.6,4.20274068],[2610.6,0.11805712]]]
["bitfinex","ETHUSD",1749859490498,[[2574.1,3.88485186],[2574.0,3.88499963],[2573.9,0.20339],[2573.8,0.7706],[2573.6,3.88557185]],[[2574.2,0.33692992],[2574.3,6.398],[2574.4,11.12339852],[2574.5,0.7665],[2574.6,4.20274068]]]
["bitfinex","ETHUSD",1749859490717,[[2574.1,3.88485186],[2574.0,3.88499963],[2573.9,0.20339],[2573.8,0.7706],[2573.6,3.88557185]],[[2574.3,6.398],[2574.4,11.12339852],[2574.5,0.7665],[2574.6,4.20274068],[2660.9,0.02]]]
["bitfinex","ETHUSD",1749859491027,[[2574.1,3.88485186],[2574.0,3.88499963],[2573.9,0.20339],[2573.8,0.7706],[2573.6,3.88557185]],[[2574.3,6.398],[2574.4,11.12339852],[2574.5,0.7665],[2574.6,4.20274068],[2575.0,6.20664133]]]
["bitfinex","ETHUSD",1749859491229,[[2574.1,3.88485186],[2574.0,3.88499963],[2573.9,0.20339],[2573.8,0.7706],[2573.6,3.88557185]],[[2574.2,0.33692616],[2574.3,6.398],[2574.4,12.80539852],[2574.5,0.7665],[2574.6,4.20274068]]]
["bitfinex","ETHUSD",1749859491446,[[2574.1,3.88485186],[2574.0,3.88499963],[2573.9,0.20339],[2573.8,0.7706],[2573.6,3.88557185]],[[2574.3,6.398],[2574.4,12.80539852],[2574.5,0.7665],[2574.6,4.20274068],[2582.3,35.80140403]]]
["bitfinex","ETHUSD",1749859491608,[[2574.1,3.88485186],[2573.9,4.08848472],[2573.8,0.7706],[2573.6,3.88557185],[2400.0,23.126]],[[2574.3,6.398],[2574.4,12.80539852],[2574.5,0.7665],[2574.6,4.20274068],[2582.3,35.80140403]]]
["bitfinex","ETHUSD",1749859491802,[[2574.1,3.88485186],[2573.9,4.08848472],[2573.8,0.7706],[2573.6,3.88557185],[2565.2,0.00966702]],[[2574.2,0.33567912],[2574.3,6.398],[2574.4,12.80539852],[2574.5,0.7665],[2574.6,4.20274068]]]
["bitfinex","ETHUSD",1749859492141,[[2574.1,3.88485186],[2573.9,4.08848472],[2573.8,0.7706],[2573.6,3.88557185],[2565.2,0.00966702]],[[2574.2,0.33567991],[2574.3,6.398],[2574.4,12.80539852],[2574.5,0.7665],[2574.6,4.20274068]]]
["bitfinex","ETHUSD",1749859492424,[[2574.1,3.88485186],[2573.9,4.08848472],[2573.8,0.7706],[2573.6,3.88557185],[2565.2,0.00966702]],[[2574.3,6.398],[2574.4,12.80539852],[2574.5,0.7665],[2574.6,4.20274068],[2600.8,24.7801643]]]
["bitfinex","ETHUSD",1749859492607,[[2574.1,3.88485186],[2573.9,4.08848472],[2573.8,0.7706],[2573.6,3.88557185],[2565.2,0.00966702]],[[2574.3,6.398],[2574.4,12.80539852],[2574.5,4.6507496],[2574.6,0.31857438],[2576.5,1.98979316]]]
["bitfinex","ETHUSD",1749859492823,[[2573.9,4.08848472],[2573.8,4.65588555],[2573.5,3.88574174],[2572.9,3.88665295],[2565.2,0.00966702]],[[2574.3,6.398],[2574.4,16.68984639],[2574.5,4.6507496],[2574.6,0.31857438],[2574.9,3.89365407]]]
["bitfinex","ETHUSD",1749859493129,[[2574.0,3.88496865],[2573.9,0.20339],[2573.8,4.65588814],[2573.5,3.88574174],[2572.9,3.88665295]],[[2574.3,7.32779852],[2574.4,11.8756],[2574.5,0.7665],[2574.6,4.20271533],[2574.9,6.21679447]]]
["bitfinex","ETHUSD",1749859493291,[[2573.9,0.20339],[2573.4,3.88589667],[2573.1,0.55],[2573.0,10.0],[2572.9,3.88665295]],[[2574.3,11.2123672],[2574.4,11.8756],[2574.5,0.7665],[2574.6,0.31857438],[2574.9,3.89365407]]]
["bitfinex","ETHUSD",1749859493495,[[2573.9,3.89494026],[2573.7,4.07902428],[2573.5,0.8155],[2573.4,3.88589667],[2573.1,4.43631896]],[[2574.2,11.12339852],[2574.3,10.28256868],[2574.4,1.682],[2574.5,4.65088063],[2574.6,0.31857438]]]
["bitfinex","ETHUSD",1749859493704,[[2573.9,3.89494026],[2573.7,4.07902428],[2573.5,0.8155],[2573.4,3.88589667],[2573.1,4.43631896]],[[2574.1,0.33570337],[2574.2,11.12339852],[2574.3,10.28256868],[2574.4,1.682],[2574.5,4.65088063]]]
["bitfinex","ETHUSD",1749859493931,[[2573.9,3.89494026],[2573.7,4.07902428],[2573.5,0.8155],[2573.4,3.88589667],[2573.1,4.43631896]],[[2574.0,6.394],[2574.2,11.12339852],[2574.3,3.88456868],[2574.4,1.682],[2574.5,4.65088063]]]
["bitfinex","ETHUSD",1749859494109,[[2573.9,0.00979],[2573.8,3.88525903],[2573.7,4.07902428],[2573.5,0.8155],[2573.4,3.88589667]],[[2574.0,6.394],[2574.2,11.12339852],[2574.3,3.88456868],[2574.4,1.682],[2574.5,4.65088063]]]
["bitfinex","ETHUSD",1749859494308,[[2573.9,0.00979],[2573.8,3.88525903],[2573.7,4.07902428],[2573.5,0.8155],[2573.4,3.88589667]],[[2574.0,6.72971187],[2574.2,11.12339852],[2574.3,3.88456868],[2574.4,1.682],[2574.5,4.65088063]]]
["bitfinex","ETHUSD",1749859494625,[[2573.9,0.00979],[2573.8,3.88525903],[2573.7,0.1936],[2573.6,3.88556221],[2573.5,0.8155]],[[2574.0,6.394],[2574.2,11.12339852],[2574.3,3.88456868],[2574.4,5.56640123],[2574.5,0.7665]]]
["bitfinex","ETHUSD",1749859494814,[[2573.9,0.00979],[2573.8,3.88525903],[2573.7,0.1936],[2573.6,3.88556221],[2573.5,0.8155]],[[2574.0,6.7297102],[2574.2,11.12339852],[2574.3,3.88456868],[2574.4,5.56640123],[2574.5,0.7665]]]
["bitfinex","ETHUSD",1749859495016,[[2573.9,0.00979],[2573.8,3.88525903],[2573.7,4.07902516],[2573.5,0.8155],[2570.9,2.06986816]],[[2574.0,6.394],[2574.2,11.12339852],[2574.3,3.88456868],[2574.4,1.682],[2574.5,4.65079447]]]
["bitfinex","ETHUSD",1749859495211,[[2573.9,0.00979],[2573.8,3.88525903],[2573.7,4.07902516],[2573.5,0.8155],[2570.9,2.06986816]],[[2574.0,6.72970659],[2574.2,11.12339852],[2574.3,3.88456868],[2574.4,1.682],[2574.5,4.65079447]]]
["bitfinex","ETHUSD",1749859495419,[[2573.9,0.00979],[2573.8,3.88525903],[2573.7,4.07902516],[2573.5,0.8155],[2570.9,2.06986816]],[[2574.0,6.394],[2574.2,11.12339852],[2574.3,3.88456868],[2574.4,1.682],[2574.5,4.65079447]]]
["bitfinex","ETHUSD",1749859495594,[[2573.9,0.00979],[2573.8,3.88525903],[2573.7,4.07902516],[2573.5,0.8155],[2570.9,2.06986816]],[[2574.0,6.72970332],[2574.2,11.12339852],[2574.3,3.88456868],[2574.4,1.682],[2574.5,4.65079447]]]
["bitfinex","ETHUSD",1749859495796,[[2573.9,0.00979],[2573.8,3.88525903],[2573.7,4.07902516],[2573.5,0.8155],[2570.9,2.06986816]],[[2574.0,6.394],[2574.2,11.12339852],[2574.3,3.88456868],[2574.4,5.56640611],[2574.5,0.7665]]]
["bitfinex","ETHUSD",1749859496636,[[2573.9,0.00979],[2573.8,3.88525903],[2573.7,0.1936],[2573.6,3.88555098],[2573.5,0.8155]],[[2574.0,6.394],[2574.2,11.12339852],[2574.3,3.88456868],[2574.4,5.56640611],[2574.5,0.7665]]]
["bitfinex","ETHUSD",1749859496805,[[2573.9,0.00979],[2573.3,0.8196],[2572.6,4.27999453],[2572.5,4.66],[2572.2,3.88761893]],[[2574.0,17.191],[2574.1,3.884967],[2574.2,10.92979852],[2574.4,1.682],[2575.0,0.7527806]]]
["bitfinex","ETHUSD",1749859497007,[[2573.9,0.00979],[2573.1,1.0132],[2572.8,3.88670974],[2572.6,4.27999453],[2572.5,4.66]],[[2574.0,52.34229281],[2574.1,3.884967],[2574.2,1.54876026],[2574.3,3.88459132],[2574.4,7.88955265]]]
["bitfinex","ETHUSD",1749859497221,[[2573.9,0.00979],[2573.2,3.88608699],[2573.1,4.89953722],[2572.8,3.88670974],[2572.6,4.27999453]],[[2574.0,52.34233162],[2574.1,5.43372726],[2574.3,6.20773172],[2574.4,5.56641225],[2574.7,6.98147573]]]
["bitfinex","ETHUSD",1749859497437,[[2573.9,0.00979],[2573.3,3.88604098],[2573.1,4.89953722],[2572.8,3.88670974],[2572.6,4.27999453]],[[2574.0,52.0058024],[2574.1,5.43372726],[2574.3,6.20773172],[2574.4,5.56641225],[2574.7,6.98147573]]]
["bitfinex","ETHUSD",1749859497438,[[2573.9,0.00979],[2573.3,3.88604098],[2573.1,4.89953722],[2572.8,3.88670974],[2572.6,4.27999453]],[[2574.0,52.0058024],[2574.1,5.43372726],[2574.3,6.20773172],[2574.4,5.56641225],[2574.6,3.96609491]]]
["bitfinex","ETHUSD",1749859497644,[[2573.9,0.00979],[2573.2,3.88610451],[2573.1,4.89953722],[2572.8,3.88670974],[2572.6,4.27999453]],[[2574.0,52.0058024],[2574.1,5.43372726],[2574.3,6.20773172],[2574.4,5.56641225],[2574.6,0.86857438]]]
["bitfinex","ETHUSD",1749859497939,[[2573.9,0.00979],[2573.3,3.88604685],[2573.1,4.89953722],[2572.8,3.88670974],[2572.6,4.27999453]],[[2574.0,52.0058024],[2574.1,5.43372726],[2574.3,6.20773172],[2574.4,1.682],[2574.6,3.96609491]]]
["bitfinex","ETHUSD",1749859498135,[[2573.9,0.00979],[2573.3,3.88604685],[2573.1,4.89953722],[2572.8,3.88670974],[2572.6,4.27999453]],[[2574.0,52.0058024],[2574.1,5.43372726],[2574.3,6.20773172],[2574.4,1.682],[2574.6,0.86857438]]]
["bitfinex","ETHUSD",1749859498335,[[2573.9,0.00979],[2573.3,3.88604685],[2573.1,4.89953722],[2572.8,3.88670974],[2572.6,4.27999453]],[[2574.0,52.34234857],[2574.1,5.43372726],[2574.3,6.20773172],[2574.4,1.682],[2574.6,0.86857438]]]
["bitfinex","ETHUSD",1749859498492,[[2573.9,0.00979],[2573.3,3.88604685],[2573.1,4.89953722],[2572.8,3.88670974],[2572.6,4.27999453]],[[2574.0,52.0058024],[2574.1,5.43372726],[2574.3,6.20773172],[2574.4,1.682],[2574.6,0.86857438]]]
["bitfinex","ETHUSD",1749859498699,[[2573.9,0.00979],[2573.3,3.88604685],[2573.1,4.89953722],[2572.8,3.88670974],[2572.6,4.27999453]],[[2574.0,52.0058024],[2574.1,3.884967],[2574.2,1.54876026],[2574.3,6.20773172],[2574.4,1.682]]]
["bitfinex","ETHUSD",1749859498920,[[2573.9,0.00979],[2573.1,4.8994812],[2573.0,3.886453],[2572.7,3.8949673],[2572.6,0.39298018]],[[2574.0,52.34234893],[2574.1,3.884967],[2574.2,1.54876026],[2574.3,6.20773172],[2574.4,1.682]]]
["bitfinex","ETHUSD",1749859499141,[[2573.9,0.00979],[2573.1,1.0132],[2573.0,3.886453],[2572.7,3.8949673],[2572.6,0.39298018]],[[2574.0,52.34234902],[2574.1,3.884967],[2574.2,1.54876026],[2574.3,6.20773172],[2574.4,1.682]]]
["bitfinex","ETHUSD",1749859499339,[[2573.9,0.00979],[2573.1,4.8995046],[2572.9,3.88662658],[2572.7,3.8949673],[2572.6,0.39298018]],[[2574.0,51.95384939],[2574.1,5.43372726],[2574.3,6.20773172],[2574.4,1.682],[2575.2,3.88324037]]]
["bitfinex","ETHUSD",1749859499525,[[2573.9,0.00979],[2573.1,3.8863046],[2572.9,4.66552658],[2572.7,0.00801832],[2572.6,0.39298018]],[[2574.0,51.6173024],[2574.1,5.43372726],[2574.3,6.20773172],[2574.4,1.682],[2574.6,3.96609491]]]
["bitfinex","ETHUSD",1749859499725,[[2573.9,0.00979],[2572.9,4.66552658],[2572.7,0.00801832],[2572.6,0.39298018]],[[2574.0,51.6173024],[2574.1,5.43372726],[2574.3,6.20773172],[2574.4,1.682],[2574.6,3.96609491]]]
["bitfinex","ETHUSD",1749859499726,[[2573.9,0.00979],[2572.9,0.9725],[2572.7,0.00801832],[2572.3,3.88748169],[2572.2,1.682]],[[2574.0,53.71606266],[2574.1,3.884967],[2574.2,2.3231404],[2574.3,3.88459132],[2574.4,1.682]]]
["bitfinex","ETHUSD",1749859499943,[[2573.9,0.00979],[2572.9,0.1936],[2572.8,3.8867375],[2572.7,0.78691832],[2572.6,3.88706809]],[[2574.0,54.4904428],[2574.1,3.884967],[2574.3,3.88459132],[2574.4,4.77952053],[2574.5,4.26591228]]]
["bitfinex","ETHUSD",1749859500235,[[2573.9,0.00979],[2572.8,3.8867051],[2572.7,4.86735834],[2572.4,3.88740514],[2572.3,0.39145616]],[[2574.0,54.4904428],[2574.1,3.884967],[2574.3,3.88459132],[2574.4,4.77952053],[2574.5,4.26591228]]]
["bitfinex","ETHUSD",1749859500236,[[2573.9,0.00979],[2572.8,3.8867051],[2572.7,4.86735834],[2572.4,3.88740514],[2572.3,0.39145616]],[[2574.0,56.8224428],[2574.1,3.884967],[2574.3,6.98211185],[2574.4,1.682],[2574.5,4.26591228]]]
["bitfinex","ETHUSD",1749859500536,[[2573.9,0.00979],[2572.9,3.88666063],[2572.7,4.86735834],[2572.4,3.88740514],[2570.5,0.66666667]],[[2574.0,54.4993024],[2574.1,3.884967],[2574.3,6.98211185],[2574.4,1.682],[2574.5,4.26591228]]]
["bitfinex","ETHUSD",1749859500737,[[2573.9,0.00979],[2572.9,3.88666063],[2572.7,4.86735834],[2572.4,3.88740514],[2571.7,0.216035]],[[2574.0,65.6883024],[2574.1,3.884967],[2574.3,6.98211185],[2574.4,1.682],[2574.5,4.26591228]]]
["bitfinex","ETHUSD",1749859500933,[[2572.7,0.98051832],[2571.7,0.216035],[2571.4,15.07692881],[2571.1,0.01],[2570.8,4.66]],[[2573.7,0.55],[2573.9,40.7436],[2574.0,31.00629852],[2574.3,6.98211185],[2574.4,1.682]]]
["bitfinex","ETHUSD",1749859501238,[[2572.7,0.00801832],[2572.4,0.9725],[2572.2,3.8877043],[2571.7,0.216035],[2571.6,3.88862366]],[[2572.8,10.1936],[2572.9,0.7886],[2573.3,10.0],[2573.4,1.54881259],[2573.6,17.88628584]]]
["bitfinex","ETHUSD",1749859501534,[[2572.7,0.00801832],[2572.4,4.85989778],[2572.3,0.03887096],[2572.0,3.88801199],[2571.7,0.216035]],[[2572.8,18.2746],[2572.9,0.7886],[2573.2,0.92979852],[2573.4,1.54881259],[2573.6,8.54096148]]]
["bitfinex","ETHUSD",1749859501736,[[2572.7,0.00801832],[2572.6,3.88703447],[2572.4,0.9725],[2572.1,0.04887096],[2572.0,3.88801199]],[[2572.8,0.1936],[2573.1,1.71839852],[2573.5,1.54881259],[2573.6,4.65521889],[2574.4,7.97352704]]]
["bitfinex","ETHUSD",1749859501909,[[2572.7,0.82578646],[2572.6,3.88701046],[2572.4,3.88733651],[2572.1,0.01],[2572.0,0.55]],[[2573.5,0.7886],[2573.6,10.0],[2573.7,0.92979852],[2573.9,1.54881259],[2574.0,11.189]]]
["bitfinex","ETHUSD",1749859502109,[[2572.9,4.66550593],[2572.8,0.03885927],[2572.7,0.20161832],[2572.4,3.88733651],[2572.1,3.89775357]],[[2573.4,6.5926],[2573.5,1.683],[2573.8,1.71839852],[2573.9,1.54881259],[2574.0,11.189]]]
["bitfinex","ETHUSD",1749859502314,[[2573.1,3.88634527],[2572.9,4.85910593],[2572.7,0.00801832],[2572.6,3.8870975],[2572.4,3.88733651]],[[2573.4,6.5926],[2573.5,1.683],[2573.8,4.67395795],[2573.9,0.92979852],[2574.0,11.189]]]
["bitfinex","ETHUSD",1749859502533,[[2573.2,3.88620468],[2573.0,3.88649124],[2572.9,0.9725],[2572.7,3.89495988],[2572.4,3.88733651]],[[2573.4,6.5926],[2573.5,1.683],[2573.7,13.88557076],[2573.8,0.7886],[2573.9,4.81499796]]]
["bitfinex","ETHUSD",1749859502736,[[2573.1,3.88631063],[2572.9,4.8591082],[2572.7,3.89495988],[2572.4,3.88733651],[2572.1,3.89775357]],[[2573.4,6.5926],[2573.5,1.683],[2573.6,4.81540985],[2573.7,10.0],[2573.8,4.67392591]]]
["bitfinex","ETHUSD",1749859502939,[[2573.2,3.88617307],[2573.0,3.88651379],[2572.9,0.9725],[2572.7,3.89495988],[2572.4,3.88733651]],[[2573.4,6.5926],[2573.5,1.683],[2573.6,0.92979852],[2573.7,13.88552881],[2573.8,0.7886]]]
["bitfinex","ETHUSD",1749859503135,[[2573.2,3.88617307],[2573.1,3.88634158],[2573.0,0.03886084],[2572.9,0.9725],[2572.8,3.88680024]],[[2573.3,6.404],[2573.4,1.8766],[2573.8,4.67397079],[2573.9,10.0],[2574.0,15.07405564]]]
["bitfinex","ETHUSD",1749859503314,[[2573.0,3.88643806],[2572.9,0.9725],[2571.9,4.26808178]],[[2573.3,6.404],[2573.4,1.8766],[2573.8,4.67397079],[2573.9,10.0],[2574.0,15.07405564]]]
["bitfinex","ETHUSD",1749859503315,[[2573.0,3.88643806],[2572.9,0.9725],[2571.9,4.26808178],[2570.7,0.47564488],[2570.6,5.84045186]],[[2573.3,6.404],[2573.4,1.8766],[2573.7,3.88557279],[2573.8,1.71624135],[2573.9,10.0]]]
["bitfinex","ETHUSD",1749859503638,[[2573.0,3.88643806],[2572.9,4.85915094],[2572.6,3.88710045],[2571.9,4.26808178],[2570.7,0.47564488]],[[2573.3,6.404],[2573.4,1.8766],[2573.7,3.88557279],[2573.8,1.71624135],[2573.9,10.0]]]
["bitfinex","ETHUSD",1749859503639,[[2573.0,3.88643806],[2572.9,4.85915094],[2572.6,3.88710045],[2572.3,3.88756042],[2571.9,0.37995874]],[[2573.3,6.404],[2573.4,2.7077],[2573.6,3.88568139],[2573.7,3.88557279],[2573.8,0.92764135]]]
["bitfinex","ETHUSD",1749859503806,[[2573.0,3.88643806],[2572.9,0.9725],[2572.8,3.8867121],[2572.6,3.88710045],[2572.3,3.88756042]],[[2573.3,6.404],[2573.4,2.7077],[2573.5,3.88576771],[2573.7,3.88557279],[2573.8,0.92764135]]]
["bitfinex","ETHUSD",1749859504207,[[2573.0,3.88643806],[2572.9,0.9725],[2572.8,3.8867121],[2572.5,3.88723558],[2571.9,4.26810157]],[[2573.3,6.404],[2573.4,2.7077],[2573.5,3.88576771],[2573.7,3.88557279],[2573.8,0.92764135]]]
["bitfinex","ETHUSD",1749859504522,[[2573.1,3.88634454],[2573.0,3.88650109],[2572.9,0.9725],[2572.6,3.88707571],[2572.5,3.88723558]],[[2573.3,6.404],[2573.4,2.7077],[2573.6,3.88565967],[2573.8,4.81304409],[2574.0,11.189]]]
["bitfinex","ETHUSD",1749859505048,[[2572.9,4.8591318],[2572.6,3.88707571],[2572.3,3.88755456],[2570.4,1.05536667],[2394.1,0.21313905]],[[2573.3,6.404],[2573.4,2.7077],[2573.7,3.88548587],[2573.8,0.92764135],[2574.0,15.07406771]]]
["bitfinex","ETHUSD",1749859505243,[[2573.0,3.88636508],[2572.9,0.9725],[2572.8,3.88672475],[2572.6,3.88707571],[2572.3,3.88755456]],[[2573.3,6.404],[2573.4,2.7077],[2573.5,3.88576446],[2573.7,3.88548587],[2573.8,0.92764135]]]
["bitfinex","ETHUSD",1749859505444,[[2573.0,3.88636508],[2572.9,0.7789],[2572.6,3.88707571],[2572.3,3.88755456],[2570.4,0.66666667]],[[2573.3,6.404],[2573.4,2.5141],[2573.5,3.88576446],[2573.7,3.88548587],[2573.8,0.92764135]]]
["bitfinex","ETHUSD",1749859505749,[[2573.0,3.88636508],[2572.9,0.7789],[2572.8,3.88671872],[2572.7,0.20161832],[2572.6,3.88707571]],[[2573.2,0.1936],[2573.3,6.404],[2573.4,2.5141],[2573.5,3.88576446],[2573.7,3.88548587]]]
["bitfinex","ETHUSD",1749859506049,[[2572.8,3.886671],[2572.7,4.86937688],[2572.4,3.88728332],[2571.8,13.88818591],[2570.1,0.01]],[[2573.2,0.1936],[2573.3,10.29007169],[2573.4,2.5141],[2573.5,13.88576446],[2573.8,4.81296294]]]
["bitfinex","ETHUSD",1749859506206,[[2572.8,3.886671],[2572.7,0.78881832],[2572.4,3.88728332],[2571.9,2.06295874],[2571.8,13.88818591]],[[2573.3,10.29007169],[2573.4,2.5141],[2573.5,13.88576446],[2573.8,3.88532159],[2576.4,10.06694175]]]
["bitfinex","ETHUSD",1749859506544,[[2572.7,0.78881832],[2572.4,3.88728332],[2571.9,2.06295874],[2571.8,13.88818591]],[[2573.3,10.29007169],[2573.4,2.5141],[2573.5,13.88576446],[2573.8,3.88532159]]]
["bitfinex","ETHUSD",1749859506545,[[2572.9,3.88666327],[2572.7,4.67576188],[2572.6,0.1936],[2572.4,3.88728332],[2571.9,2.06295874]],[[2573.0,0.1936],[2573.3,6.404],[2573.4,6.40008605],[2573.5,13.88576446],[2573.8,3.88532159]]]
["bitfinex","ETHUSD",1749859506710,[[2572.9,3.88666327],[2572.7,4.67576188],[2572.6,0.1936],[2572.4,3.88728332],[2571.9,2.06295874]],[[2573.0,6.5936],[2573.4,6.40008605],[2573.5,13.88576446],[2573.8,6.21732159],[2660.9,0.02]]]
["bitfinex","ETHUSD",1749859507214,[[2572.9,3.88666327],[2572.8,3.88679294],[2572.7,0.78881832],[2572.6,0.1936],[2572.3,3.88756618]],[[2573.0,6.5936],[2573.4,2.5141],[2573.5,10.0],[2573.6,3.88568913],[2573.7,3.88556134]]]
["bitfinex","ETHUSD",1749859507409,[[2572.9,3.88666327],[2572.8,3.88679294],[2572.7,0.78881832],[2572.6,0.1936],[2572.3,3.88756618]],[[2573.0,6.5936],[2573.4,2.5141],[2573.5,10.0],[2573.6,3.88568913],[2574.6,7.30028976]]]
["bitfinex","ETHUSD",1749859507608,[[2572.9,3.88666327],[2572.8,3.88679294],[2572.7,0.78881832],[2572.6,0.1936],[2572.3,3.88756618]],[[2573.0,6.5936],[2573.4,2.5141],[2573.5,10.0],[2573.6,3.88568913],[2574.0,17.95609541]]]
["bitfinex","ETHUSD",1749859508049,[[2572.9,3.88666327],[2572.8,3.88679294],[2572.7,0.7808],[2572.6,0.1936],[2571.8,14.43818697]],[[2573.0,6.5936],[2573.4,2.5141],[2573.5,13.88586339],[2573.9,3.88517181],[2574.0,15.61981259]]]
["bitfinex","ETHUSD",1749859508230,[[2572.9,3.88666327],[2572.7,3.88691322],[2572.6,0.1936],[2572.5,4.66803164],[2571.8,14.43818697]],[[2573.0,6.5936],[2573.4,2.5141],[2573.5,13.88586339],[2573.9,3.88517181],[2574.0,15.61981259]]]
["bitfinex","ETHUSD",1749859508231,[[2572.9,3.88666327],[2572.7,3.88691322],[2572.6,0.1936],[2572.5,4.66803164],[2571.8,14.43818697]],[[2573.0,6.5936],[2573.4,6.40008783],[2573.5,13.88586339],[2573.9,3.88517181],[2574.0,15.61981259]]]
["bitfinex","ETHUSD",1749859508545,[[2572.6,4.08066049],[2572.5,0.7808],[2572.2,3.88758352],[2572.1,0.01],[2571.9,0.37995874]],[[2573.0,7.3849],[2573.1,3.88639808],[2573.4,6.40008783],[2573.5,13.88586339],[2573.9,3.88517181]]]
["bitfinex","ETHUSD",1749859508546,[[2572.6,4.08066049],[2572.5,0.7808],[2572.2,3.88758352],[2572.1,0.01],[2571.9,0.37995874]],[[2573.0,7.3849],[2573.1,3.88639808],[2573.4,1.683],[2573.5,10.0],[2573.7,3.88547277]]]
["bitfinex","ETHUSD",1749859508744,[[2572.6,3.88704097],[2572.5,3.88719281],[2572.3,0.7808],[2572.2,3.88770768],[2572.1,0.01]],[[2573.0,7.1913],[2573.1,3.88642456],[2573.3,3.88611317],[2573.4,2.60963994],[2573.5,10.0]]]
["bitfinex","ETHUSD",1749859508911,[[2572.6,3.88704097],[2572.5,3.88719281],[2572.3,0.9744],[2572.2,3.88770768],[2572.1,0.01]],[[2572.7,0.1936],[2572.9,0.33452951],[2573.0,7.1913],[2573.1,3.88642456],[2573.3,3.88611317]]]
["bitfinex","ETHUSD",1749859509117,[[2572.6,3.88704097],[2572.5,3.88719281],[2572.3,0.9744],[2572.2,3.88770768],[2572.1,0.01]],[[2572.7,8.2776],[2573.0,0.7913],[2573.1,3.88642456],[2573.3,3.88611317],[2573.4,0.92663994]]]
["bitfinex","ETHUSD",1749859509435,[[2572.3,0.9744],[2572.1,0.01],[2393.5,10.0],[2392.0,0.01],[2389.9,0.21636843]],[[2572.7,8.2776],[2573.0,0.7913],[2573.1,10.0],[2573.4,0.92663994],[2573.5,14.26939206]]]
["bitfinex","ETHUSD",1749859509611,[[2572.2,3.8875978],[2572.1,0.7633],[2571.9,3.88814866],[2571.3,3.88898773],[2571.2,0.19458687]],[[2572.7,8.2776],[2573.0,0.7913],[2573.1,10.0],[2573.4,0.92663994],[2573.5,14.26939206]]]
["bitfinex","ETHUSD",1749859509612,[[2572.2,3.8875978],[2572.1,0.7633],[2571.9,3.88814866],[2571.3,3.88898773],[2571.2,0.19458687]],[[2572.7,8.084],[2573.0,0.7913],[2573.1,13.88640449],[2573.4,3.25863994],[2573.5,4.26939206]]]
["bitfinex","ETHUSD",1749859509815,[[2572.4,3.88734564],[2572.2,3.8875978],[2572.1,0.9569],[2571.9,3.88814866],[2571.3,13.88898773]],[[2572.6,0.1936],[2572.7,8.084],[2572.9,3.88674128],[2573.0,0.7913],[2573.1,13.88640449]]]
["bitfinex","ETHUSD",1749859510126,[[2572.3,3.88749274],[2572.1,4.84472845],[2571.3,13.88898773],[2570.5,0.66666667],[2569.6,1.9553898]],[[2572.6,0.1936],[2572.7,8.084],[2572.8,3.88691281],[2573.1,10.0],[2573.2,3.88623366]]]
["bitfinex","ETHUSD",1749859510338,[[2572.2,3.88765326],[2572.1,0.9569],[2571.8,3.88827091],[2571.5,5.57170991],[2571.3,13.88898773]],[[2572.5,0.33370632],[2572.6,0.9736],[2572.7,8.084],[2572.9,3.88672812],[2573.1,10.0]]]
["bitfinex","ETHUSD",1749859510526,[[2572.3,3.88754223],[2572.2,3.88771493],[2572.1,0.9569],[2571.8,3.88827091],[2571.5,5.57170991]],[[2572.4,6.403],[2572.6,0.9736],[2572.7,1.683],[2572.8,3.88685583],[2573.0,3.88656218]]]
["bitfinex","ETHUSD",1749859510865,[[2572.1,0.01],[2572.0,0.7533],[2571.6,10.0],[2571.5,2.06916668],[2570.5,9.21685731]],[[2572.4,6.73670426],[2572.6,0.78],[2572.7,1.683],[2573.0,0.92517141],[2573.3,3.88617819]]]
["bitfinex","ETHUSD",1749859511053,[[2572.1,0.01],[2571.8,3.88832382],[2571.3,0.7533],[2571.0,3.88942765],[2570.5,0.66666667]],[[2572.3,10.78],[2572.4,6.5966],[2572.7,1.683],[2572.9,3.88677811],[2573.0,3.25717141]]]
["bitfinex","ETHUSD",1749859511260,[[2572.1,0.01],[2571.8,3.88825016],[2571.6,3.88851713],[2571.3,4.64236147],[2571.0,3.88942765]],[[2572.3,10.78],[2572.4,10.48412786],[2572.5,3.8872896],[2572.7,1.683],[2572.8,7.14402314]]]
["bitfinex","ETHUSD",1749859511472,[[2572.1,0.01],[2571.8,3.88825016],[2571.6,3.88851713],[2571.3,4.64236147],[2571.0,3.88942765]],[[2572.3,10.78],[2572.4,10.48412786],[2572.5,3.8872896],[2572.7,1.683],[2572.8,6.21885173]]]
["bitfinex","ETHUSD",1749859511615,[[2572.1,0.01],[2571.8,3.88825016],[2571.6,3.88851713],[2571.3,4.64236147],[2571.0,3.88942765]],[[2572.2,0.33364926],[2572.3,10.78],[2572.4,10.48412786],[2572.5,3.8872896],[2572.7,1.683]]]
["bitfinex","ETHUSD",1749859511817,[[2572.1,0.01],[2571.8,3.88825016],[2571.6,3.88851713],[2571.3,4.64236147],[2571.0,3.88942765]],[[2572.3,14.66759823],[2572.4,6.5966],[2572.5,3.8872896],[2572.7,1.683],[2575.4,10.06694175]]]
["bitfinex","ETHUSD",1749859512078,[[2572.1,0.01],[2572.0,3.88800691],[2571.5,3.88874779],[2571.3,0.7533],[2571.2,3.88922656]],[[2572.3,0.78],[2572.5,10.0],[2572.6,3.88721747],[2572.9,10.0],[2573.0,3.88664412]]]
["bitfinex","ETHUSD",1749859512245,[[2572.1,0.01],[2571.8,4.64159433],[2571.6,0.03887976],[2571.5,3.88874779],[2571.2,3.88922656]],[[2572.2,18.092],[2572.3,0.78],[2572.5,3.88731096],[2572.7,3.88702247],[2572.8,0.92433443]]]
["bitfinex","ETHUSD",1749859512558,[[2572.1,0.01],[2571.8,4.64159433],[2571.5,3.88874779],[2571.2,3.88922656],[2570.8,10.0]],[[2572.2,18.092],[2572.3,0.78],[2572.4,3.88743484],[2572.6,3.88712169],[2572.9,3.88669421]]]
["bitfinex","ETHUSD",1749859512763,[[2572.1,0.01],[2571.8,4.64160349],[2571.5,3.88874779],[2571.2,3.88922656],[2570.8,10.0]],[[2572.2,18.092],[2572.3,0.78],[2572.5,3.88733757],[2572.6,3.88712169],[2572.9,3.88669421]]]
["bitfinex","ETHUSD",1749859512935,[[2572.1,0.01],[2572.0,3.88792959],[2571.8,0.7533],[2571.5,3.88874779],[2571.2,3.88922656]],[[2572.2,18.092],[2572.3,0.78],[2572.5,3.88733757],[2572.7,3.88700344],[2573.0,6.21853904]]]
["bitfinex","ETHUSD",1749859513140,[[2572.1,0.01],[2571.9,3.88812136],[2571.8,0.7533],[2571.5,3.88874779],[2571.2,3.88922656]],[[2572.2,18.092],[2572.3,0.78],[2572.4,3.88742325],[2572.6,3.88715549],[2572.9,3.88668262]]]
["bitfinex","ETHUSD",1749859513528,[[2572.1,0.01],[2571.8,0.7533],[2571.2,3.88922656],[2571.0,3.88944256],[2569.1,2.55573123]],[[2572.2,10.3333197],[2573.1,4.62555682],[2573.4,6.20914108],[2573.6,3.88573185],[2574.0,11.189]]]
["bitfinex","ETHUSD",1749859513727,[[2572.1,0.01],[2571.4,3.8888672],[2571.3,0.7533],[2571.1,3.89936613],[2571.0,10.0]],[[2572.2,18.871],[2572.7,11.194],[2573.1,4.62555682],[2573.4,6.20914108],[2573.6,3.88573185]]]
["bitfinex","ETHUSD",1749859513728,[[2572.1,0.01],[2571.4,3.8888672],[2571.3,0.7533],[2571.1,3.89936613],[2571.0,10.0]],[[2572.2,18.871],[2572.7,11.194],[2572.8,2.332],[2573.1,2.28789197],[2573.2,3.88625415]]]
["bitfinex","ETHUSD",1749859513933,[[2572.1,0.01],[2571.8,3.88825602],[2571.7,4.10448429],[2571.4,3.8888672],[2571.3,0.7533]],[[2572.2,18.871],[2572.4,3.88743421],[2572.5,3.88727515],[2572.6,0.92349745],[2572.7,11.194]]]
["bitfinex","ETHUSD",1749859514129,[[2571.7,0.216035],[2571.1,0.01],[2571.0,3.88946648],[2570.9,3.88958958],[2570.6,4.64332126]],[[2572.2,19.20430509],[2572.3,3.88757714],[2572.5,3.88727515],[2572.7,11.194],[2572.8,2.332]]]
["bitfinex","ETHUSD",1749859514327,[[2571.7,0.216035],[2571.1,0.01],[2570.9,0.39183989],[2570.2,0.19784542],[2569.9,1.678]],[[2572.7,11.194],[2572.8,2.332]]]
["bitfinex","ETHUSD",1749859514328,[[2571.7,0.216035],[2571.1,0.01],[2570.9,0.39183989],[2570.2,0.19784542],[2569.9,1.678]],[[2572.6,30.0],[2572.7,11.69574279],[2572.8,1.54881259],[2572.9,2.32321889],[2573.0,0.42132848]]]
["bitfinex","ETHUSD",1749859514558,[[2571.9,3.88814956],[2571.8,0.7533],[2571.7,0.216035],[2571.1,3.89927352],[2570.9,4.28140778]],[[2572.5,8.897],[2572.6,10.0],[2572.7,15.0809991],[2573.0,3.88662091],[2573.2,1.54881259]]]
["bitfinex","ETHUSD",1749859514764,[[2572.1,0.7533],[2571.7,0.216035],[2571.3,3.88907361],[2571.1,10.56],[2570.9,0.39183989]],[[2573.0,0.78],[2573.2,1.54881259],[2573.4,2.32321889],[2573.7,3.30038876],[2574.4,5.42066094]]]
["bitfinex","ETHUSD",1749859514967,[[2572.5,3.88715953],[2572.1,0.7533],[2571.7,0.216035],[2571.6,3.88862879],[2571.5,0.55]],[[2572.9,1.678],[2573.0,11.10386104],[2573.2,3.88621601],[2573.5,4.26936982],[2573.7,1.75168082]]]
["bitfinex","ETHUSD",1749859515170,[[2572.8,3.88672631],[2572.6,0.7533],[2572.2,3.88768806],[2571.8,3.88830351],[2571.7,0.25490668]],[[2573.0,0.32386104],[2573.3,0.78],[2573.4,0.92313752],[2573.5,4.2693438],[2573.6,10.0]]]
["bitfinex","ETHUSD",1749859515350,[[2572.6,0.7533],[2572.1,3.88775062],[2571.8,3.88830351],[2571.7,0.216035],[2571.6,3.88853931]],[[2572.9,6.455],[2573.0,2.00186104],[2573.1,3.88645708],[2573.3,0.78],[2573.5,0.38356632]]]
["bitfinex","ETHUSD",1749859515554,[[2572.5,3.88719256],[2572.4,0.7533],[2572.3,3.88752372],[2571.7,0.216035],[2571.6,3.88853931]],[[2572.9,6.455],[2573.0,5.88838047],[2573.2,3.88624118],[2573.3,0.78],[2573.5,0.38356632]]]
["bitfinex","ETHUSD",1749859515730,[[2572.7,3.88695694],[2572.5,3.88722331],[2572.4,0.7533],[2572.2,3.88768414],[2571.7,0.216035]],[[2572.8,0.33338134],[2572.9,6.455],[2573.0,2.00186104],[2573.2,3.88627843],[2573.3,0.78]]]
["bitfinex","ETHUSD",1749859515928,[[2572.7,3.88695694],[2572.5,3.88722331],[2572.4,0.7533],[2572.2,3.88768414],[2572.0,3.88798024]],[[2572.8,6.454],[2573.0,1.678],[2573.3,14.666191],[2573.6,0.92313752],[2573.7,4.08844098]]]
["bitfinex","ETHUSD",1749859516148,[[2572.7,3.88695694],[2572.6,3.88711758],[2572.4,0.7533],[2572.2,3.88768414],[2572.0,3.88798024]],[[2572.8,6.454],[2573.0,1.678],[2573.3,14.666191],[2573.5,4.2693712],[2573.7,0.39496638]]]
["bitfinex","ETHUSD",1749859516347,[[2572.7,3.88695694],[2572.6,3.88711758],[2572.4,0.7533],[2572.2,3.88768414],[2572.0,3.88798024]],[[2572.8,0.33339007],[2573.3,14.666191],[2573.5,4.2693712],[2573.7,0.39496638],[2573.8,15.07933624]]]
["bitfinex","ETHUSD",1749859516566,[[2572.5,3.88715471],[2572.4,4.64068187],[2572.0,3.88790589],[2571.4,3.88878841],[2385.3,10.0]],[[2572.8,6.453],[2573.0,1.678],[2573.1,3.8863742],[2573.3,14.66606868],[2573.4,0.92386324]]]
["bitfinex","ETHUSD",1749859516766,[[2572.4,4.64068187],[2572.1,3.88785734],[2571.8,3.88829423],[2385.3,10.0],[2382.8,0.15]],[[2572.7,0.33338578],[2573.1,3.8863742],[2573.3,14.66606868],[2573.6,3.88566195],[2575.1,5.42066094]]]
["bitfinex","ETHUSD",1749859516958,[[2572.5,3.88721433],[2572.4,0.7533],[2572.2,3.88769911],[2571.8,3.88829423],[2385.3,10.0]],[[2572.6,6.453],[2572.9,1.678],[2573.1,10.0],[2573.3,4.66612721],[2573.4,4.80982167]]]
["bitfinex","ETHUSD",1749859517276,[[2572.7,3.88685099],[2572.6,3.88711736],[2572.4,0.7533],[2572.2,3.88769911],[2571.8,3.88829423]],[[2572.9,1.678],[2573.2,10.0],[2573.3,4.66612721],[2573.4,3.88595698],[2573.9,4.44081259]]]
["bitfinex","ETHUSD",1749859517477,[[2572.7,3.88685099],[2572.6,3.88711736],[2572.4,0.7533],[2572.2,3.88769911],[2571.8,3.88829423]],[[2572.8,6.453],[2572.9,1.678],[2573.2,10.0],[2573.3,4.66612721],[2573.4,3.88595698]]]
["bitfinex","ETHUSD",1749859517678,[[2573.1,3.88622535],[2572.3,3.88743176],[2572.1,3.88787372],[2572.0,0.55],[2571.6,1.678]],[[2573.6,0.78],[2573.7,4.08840843],[2573.8,11.194],[2573.9,5.44408653],[2574.0,2.32321889]]]
["bitfinex","ETHUSD",1749859517972,[[2572.9,3.88656658],[2572.7,0.7533],[2572.4,3.88732888],[2572.1,4.43787372],[2571.8,13.8881975]],[[2573.5,12.01487075],[2573.6,14.66570667],[2573.7,0.20286823],[2573.8,12.1180282],[2573.9,3.89517933]]]
["bitfinex","ETHUSD",1749859518141,[[2572.9,3.88656658],[2572.8,3.88680698],[2572.7,0.7533],[2572.4,3.88732888],[2572.1,4.61775342]],[[2573.4,0.3334206],[2573.5,22.01487075],[2573.6,4.66570667],[2573.7,0.20286823],[2573.8,11.194]]]
["bitfinex","ETHUSD",1749859518346,[[2572.9,3.88656658],[2572.7,4.6402209],[2572.4,3.88732888],[2572.1,4.61775342],[2569.7,8.90427739]],[[2573.3,10.0],[2573.4,3.88591304],[2573.5,8.129],[2573.6,4.66570667],[2573.7,0.20286823]]]
["bitfinex","ETHUSD",1749859518568,[[2572.9,3.88656658],[2572.8,3.88680404],[2572.7,0.7533],[2572.4,3.88732888],[2572.1,4.61775342]],[[2573.2,6.451],[2573.5,15.56382203],[2573.6,4.66570667],[2573.7,0.20286823],[2575.4,7.3580149]]]
["bitfinex","ETHUSD",1749859518770,[[2572.9,3.88656658],[2572.8,3.88680404],[2572.7,0.7533],[2572.4,3.88732888],[2572.1,4.61775342]],[[2573.2,6.451],[2573.5,15.56382203],[2573.6,4.66570667],[2573.7,0.20286823],[2574.1,1.54881259]]]
["bitfinex","ETHUSD",1749859519334,[[2572.9,3.88656658],[2572.8,3.88680404],[2572.7,0.7533],[2572.4,3.88732888],[2572.1,4.61775342]],[[2573.2,6.451],[2573.5,15.56382203],[2573.6,4.66570667],[2573.7,0.20286823],[2573.8,11.38758859]]]
["bitfinex","ETHUSD",1749859519536,[[2572.9,3.88656658],[2572.8,3.88680404],[2572.7,0.7533],[2572.4,3.88732888],[2572.1,4.61775342]],[[2573.2,6.451],[2573.5,15.56382203],[2573.6,4.66570667],[2573.7,0.20286823],[2573.8,11.194]]]
["bitfinex","ETHUSD",1749859519752,[[2572.9,3.88656658],[2572.8,3.88680404],[2572.7,0.7533],[2572.4,3.88732888],[2572.2,0.38896532]],[[2573.1,0.33341298],[2573.2,6.451],[2573.5,15.56382203],[2573.6,4.66570667],[2573.7,0.59824635]]]
["bitfinex","ETHUSD",1749859520054,[[2572.9,3.88656658],[2572.8,3.88680404],[2572.7,0.7533],[2572.4,3.88732888],[2572.2,0.38896532]],[[2573.2,6.451],[2573.5,15.56382203],[2573.6,4.66570667],[2573.7,0.59824635],[2574.6,3.09752053]]]
["bitfinex","ETHUSD",1749859520254,[[2572.9,3.88656658],[2572.8,3.88680404],[2572.7,0.7533],[2572.4,3.88732888],[2572.2,0.38896532]],[[2573.1,0.3334125],[2573.2,6.451],[2573.5,15.56382203],[2573.6,4.66570667],[2573.7,0.59824635]]]
["bitfinex","ETHUSD",1749859520451,[[2573.1,0.7954],[2573.0,0.03886258],[2572.4,10.0],[2572.3,3.88754192],[2572.2,12.06696532]],[[2573.6,1.678],[2573.7,0.20286823],[2573.9,0.8152],[2574.2,1.54881259],[2574.4,2.51210422]]]
["bitfinex","ETHUSD",1749859520683,[[2573.3,3.88594462],[2573.2,3.88621172],[2573.1,0.7954],[2572.9,3.88666485],[2572.5,0.55]],[[2573.5,6.449],[2573.6,1.678],[2573.9,4.70043043],[2574.1,3.88496531],[2574.4,5.62212305]]]
["bitfinex","ETHUSD",1749859520904,[[2573.4,3.88590969],[2573.2,3.88621172],[2573.1,0.7954],[2572.9,3.88666485],[2572.5,4.43722118]],[[2573.5,6.449],[2573.6,1.678],[2573.9,4.70043043],[2574.1,3.88496531],[2574.2,0.20283553]]]
["bitfinex","ETHUSD",1749859521069,[[2573.4,3.88590969],[2573.3,3.88604228],[2573.2,0.1936],[2573.1,0.7954],[2572.9,3.88666485]],[[2573.5,6.449],[2573.6,1.678],[2573.7,10.1936],[2573.9,0.8152],[2574.0,3.88508222]]]
["bitfinex","ETHUSD",1749859521577,[[2573.4,3.88590969],[2573.3,3.88604228],[2573.2,0.1936],[2573.1,0.7954],[2572.9,3.88666485]],[[2573.5,6.79045229],[2573.6,1.678],[2573.7,10.1936],[2573.9,4.70037065],[2574.4,5.62212305]]]
["bitfinex","ETHUSD",1749859521783,[[2573.4,3.88590969],[2573.3,3.88604228],[2573.2,0.1936],[2573.1,0.7954],[2572.9,3.88666485]],[[2573.5,6.457],[2573.6,1.678],[2573.7,10.1936],[2573.9,4.70037065],[2574.4,5.62212305]]]
["bitfinex","ETHUSD",1749859521983,[[2573.3,3.88598702],[2573.2,4.07976072],[2573.1,0.7954],[2572.9,3.88666485],[2560.5,3.84902804]],[[2573.5,6.457],[2573.6,1.678],[2573.7,10.1936],[2573.9,4.70037065],[2574.0,3.88500433]]]
["bitfinex","ETHUSD",1749859522572,[[2573.3,3.88598702],[2573.2,4.07976072],[2573.1,0.7954],[2572.9,3.88666485],[2569.2,15.10024303]],[[2573.5,6.457],[2573.6,1.678],[2573.7,10.1936],[2573.9,4.70037065],[2574.0,3.88500433]]]
["bitfinex","ETHUSD",1749859522893,[[2573.2,3.88620355],[2573.1,0.7954],[2572.9,3.88664833],[2572.5,4.43725583],[2572.4,10.0]],[[2573.5,6.457],[2573.6,1.678],[2573.7,10.0],[2573.9,4.70045224],[2574.0,3.8851106]]]
["bitfinex","ETHUSD",1749859523097,[[2573.4,3.88590969],[2573.2,3.88620355],[2573.1,0.989],[2572.9,3.88664833],[2572.5,4.43725583]],[[2573.5,6.457],[2573.6,1.8716],[2573.7,10.0],[2573.9,4.70045224],[2574.0,3.8851106]]]
["bitfinex","ETHUSD",1749859523254,[[2573.1,4.8753163],[2572.9,3.88664833],[2572.5,4.43725583],[2570.4,1.166645],[2389.9,0.21636843]],[[2573.5,6.457],[2573.6,1.8716],[2573.7,10.0],[2573.8,15.07937767],[2573.9,4.70045224]]]
["bitfinex","ETHUSD",1749859523463,[[2570.9,0.7954],[2570.8,3.88970395],[2570.6,3.8900229],[2570.2,0.19784542],[2569.9,3.8911198]],[[2572.9,10.55],[2573.0,2.332],[2573.1,30.0],[2573.3,0.55],[2573.4,6.01977719]]]
["bitfinex","ETHUSD",1749859523694,[[2570.9,0.7954],[2570.6,3.89005502],[2570.2,0.19784542],[2569.9,3.8911198],[2569.6,0.72372509]],[[2572.2,13.88772257],[2572.3,3.88758807],[2572.6,4.69240923],[2572.8,2.66081866],[2572.9,10.53380005]]]
["bitfinex","ETHUSD",1749859523896,[[2571.4,3.88885694],[2571.2,3.88912656],[2570.9,4.68503592],[2570.6,3.89005502],[2570.4,3.89035726]],[[2572.2,23.16082257],[2572.3,3.88758807],[2572.5,0.92586843],[2572.6,3.88720068],[2572.7,1.54881259]]]
["bitfinex","ETHUSD",1749859524097,[[2570.9,4.68503592],[2570.6,3.89005502],[2570.4,3.89035726]],[[2572.2,23.16082257],[2572.3,3.88758807],[2572.5,0.92586843],[2572.6,3.88720068],[2572.7,1.54881259]]]
["bitfinex","ETHUSD",1749859524098,[[2571.0,3.88951329],[2570.9,0.7954],[2570.4,13.89035726],[2569.6,0.22372509],[2569.5,3.89165854]],[[2572.2,24.086691],[2572.3,3.88758807],[2572.5,3.88729977],[2572.7,1.54881259],[2572.8,6.53889192]]]
["bitfinex","ETHUSD",1749859524305,[[2570.9,4.6850673],[2569.9,3.89111836],[2569.6,0.22372509],[2569.5,0.5],[2568.6,8.53261439]],[[2572.2,54.086691],[2572.3,3.88758807],[2572.5,3.88729977],[2572.6,1.54881259],[2572.8,4.21567303]]]
["bitfinex","ETHUSD",1749859524591,[[2571.9,3.88816466],[2571.7,0.8131],[2571.1,3.93812915],[2570.9,1.833],[2570.7,10.0]],[[2572.2,16.664],[2572.5,1.833],[2572.6,0.7761],[2572.8,0.32881866],[2573.0,1.54881259]]]
["bitfinex","ETHUSD",1749859524802,[[2571.7,0.8131],[2571.6,3.88861055],[2571.1,0.01],[2570.9,1.833],[2570.7,10.0]],[[2572.2,16.664],[2572.4,3.88751644],[2572.5,1.833],[2572.6,4.66331885],[2572.8,0.32881866]]]
["bitfinex","ETHUSD",1749859525097,[[2571.7,0.8131],[2571.6,3.88853277],[2571.4,3.88882221],[2571.1,3.89935329],[2570.9,1.833]],[[2572.2,20.55172257],[2572.4,3.8874381],[2572.5,1.833],[2572.6,4.66331885],[2572.8,0.32881866]]]
["bitfinex","ETHUSD",1749859525098,[[2571.7,0.8131],[2571.6,3.88853277],[2571.4,3.88882221],[2571.1,3.89935329],[2570.9,1.833]],[[2572.2,20.55172257],[2572.4,3.8874381],[2572.5,1.833],[2572.6,0.7761],[2572.7,3.88703071]]]
["bitfinex","ETHUSD",1749859525297,[[2571.4,0.8131],[2571.1,0.01],[2570.7,3.88995617],[2569.9,3.8911856],[2569.1,0.01]],[[2572.2,20.55172257],[2572.3,3.8875876],[2572.5,1.833],[2572.6,4.66327469],[2572.9,1.54881259]]]
["bitfinex","ETHUSD",1749859525475,[[2571.6,3.88852963],[2571.4,4.70201278],[2571.1,3.89934441],[2570.7,3.88995617],[2570.4,2.21765422]],[[2572.2,20.55172257],[2572.3,3.8875876],[2572.5,1.833],[2572.6,0.7761],[2572.7,3.88698784]]]
["bitfinex","ETHUSD",1749859525793,[[2571.6,3.8885565],[2571.5,3.88877884],[2571.4,0.8131],[2571.1,3.89934441],[2570.7,13.88995617]],[[2572.2,20.55172257],[2572.4,3.88746864],[2572.5,1.833],[2572.6,0.7761],[2572.7,3.88700406]]]
["bitfinex","ETHUSD",1749859526095,[[2571.7,3.88846506],[2571.5,3.88877884],[2571.4,0.8131],[2571.2,3.88921212],[2571.1,0.01]],[[2572.2,22.40872257],[2572.4,3.88746864],[2572.6,0.7761],[2572.7,3.88700406],[2664.9,0.05]]]
["bitfinex","ETHUSD",1749859526258,[[2571.7,3.88839622],[2571.5,3.88877884],[2571.4,0.8131],[2571.2,3.88921212],[2571.1,0.01]],[[2572.2,22.40872257],[2572.4,3.88746864],[2572.6,0.7761],[2572.7,3.88700406],[2575.7,16.47908215]]]
["bitfinex","ETHUSD",1749859526660,[[2571.6,3.88856778],[2571.5,3.88877884],[2571.4,0.8131],[2571.2,3.88921212],[2571.1,0.01]],[[2572.2,22.40872257],[2572.4,3.88746864],[2572.6,0.7761],[2572.7,3.88700406],[2573.0,2.32321889]]]
["bitfinex","ETHUSD",1749859527262,[[2571.6,3.88856778],[2571.4,0.8131],[2571.2,3.88921212],[2571.1,0.01]],[[2572.2,22.40872257],[2572.4,3.88746864],[2572.6,0.7761],[2572.7,3.88700406],[2573.0,2.32321889]]]
["bitfinex","ETHUSD",1749859527263,[[2571.6,3.88862464],[2571.4,0.8131],[2571.3,3.88905017],[2571.1,0.01],[2381.2,10.0]],[[2572.2,18.521],[2572.3,4.27712373],[2572.5,3.88727922],[2572.6,0.7761],[2572.9,5.43560239]]]
["bitfinex","ETHUSD",1749859527465,[[2571.7,0.03888201],[2571.4,0.8131],[2571.1,3.89935061],[2570.9,4.43965674],[2570.7,11.834]],[[2572.2,10.0],[2572.6,4.66322439],[2572.9,1.54881259],[2573.1,6.20970175],[2573.3,2.332]]]
["bitfinex","ETHUSD",1749859527670,[[2572.1,4.06775342],[2572.0,4.70110111],[2571.7,3.88844967],[2571.5,0.03888047],[2571.3,2.384]],[[2572.2,6.682],[2572.8,2.16281866],[2572.9,0.7761],[2573.0,4.81172628],[2573.4,1.54881259]]]
["bitfinex","ETHUSD",1749859527869,[[2572.1,4.06763807],[2572.0,4.70110869],[2571.8,3.88825348],[2571.7,3.88835056],[2571.4,10.0]],[[2572.2,6.683],[2572.8,0.32881866],[2572.9,1.834],[2573.1,3.8864666],[2573.2,0.7761]]]
["bitfinex","ETHUSD",1749859528098,[[2572.1,4.06763807],[2572.0,4.70110869],[2571.8,3.88825348],[2571.7,3.88835056],[2571.5,3.88874305]],[[2572.2,6.683],[2572.8,0.32881866],[2572.9,1.834],[2573.2,0.7761]]]
["bitfinex","ETHUSD",1749859528099,[[2572.1,4.06763807],[2572.0,4.70110869],[2571.8,3.88825348],[2571.7,3.88835056],[2571.5,3.88874305]],[[2572.2,6.683],[2572.8,0.32881866],[2572.9,11.834],[2573.0,3.88651459],[2573.2,4.66234475]]]
["bitfinex","ETHUSD",1749859528418,[[2572.7,3.88696699],[2572.6,4.70020194],[2572.3,3.88757143],[2572.1,0.2187531],[2572.0,3.88800419]],[[2572.8,0.32881866],[2573.1,1.834],[2573.2,1.16704793],[2573.3,3.88615438],[2573.5,3.88579012]]]
["bitfinex","ETHUSD",1749859528627,[[2572.6,4.70020194],[2572.1,0.2187531],[2572.0,3.88800419]],[[2572.8,0.32881866],[2573.1,1.834],[2573.2,1.16704793]]]
["bitfinex","ETHUSD",1749859528628,[[2572.6,0.8131],[2572.5,3.8872216],[2572.1,0.1798797],[2572.0,3.88788624],[2571.5,3.88865184]],[[2572.8,0.32881866],[2573.1,3.88647206],[2573.2,1.16704793],[2573.6,3.88562654],[2573.7,0.92553464]]]
["bitfinex","ETHUSD",1749859528914,[[2572.6,4.70021535],[2572.5,3.88726824],[2572.1,4.06769242],[2571.5,3.88865184],[2569.6,8.34963948]],[[2572.7,6.683],[2572.8,0.32881866],[2573.1,1.834],[2573.2,15.05332026],[2573.4,3.88596284]]]
["bitfinex","ETHUSD",1749859529284,[[2572.6,4.70021535],[2572.5,3.88726824],[2572.2,3.88769601],[2572.1,0.1798797],[2571.5,3.88865184]],[[2572.7,6.683],[2572.8,0.32881866],[2573.1,1.834],[2573.2,5.05332026],[2573.4,3.88596284]]]
["bitfinex","ETHUSD",1749859529598,[[2572.6,4.70021535],[2572.5,3.88726824],[2572.2,3.88769601],[2572.1,0.1798797],[2571.5,3.88865184]],[[2572.7,6.683],[2572.8,0.32881866],[2573.1,1.834],[2573.2,11.16704793],[2573.3,3.88608362]]]
["bitfinex","ETHUSD",1749859529801,[[2572.6,4.70021535],[2572.5,3.88726824],[2572.2,3.88769601],[2572.1,0.1798797],[2571.5,3.88865184]],[[2572.7,6.683],[2572.8,0.32881866],[2573.1,1.834],[2573.2,10.7761],[2573.4,3.88598056]]]
["bitfinex","ETHUSD",1749859530003,[[2572.7,3.88696699],[2572.6,4.7390834],[2572.4,3.88734398],[2572.2,3.88769601],[2572.1,0.7298797]],[[2572.8,0.32881866],[2573.2,10.7761]]]
["bitfinex","ETHUSD",1749859530004,[[2572.7,3.88696699],[2572.6,4.7390834],[2572.4,3.88734398],[2572.2,3.88769601],[2572.1,0.7298797]],[[2572.8,0.32881866],[2573.2,1.834],[2573.5,0.8041],[2573.7,3.88555756],[2573.9,1.55881259]]]
["bitfinex","ETHUSD",1749859530180,[[2572.7,3.88696699],[2572.6,4.70021535],[2572.2,3.88769601],[2572.1,0.7298797],[2571.6,3.8886156]],[[2572.8,7.00681866],[2573.2,1.834],[2573.5,4.68993919],[2573.6,10.0],[2573.9,3.89524714]]]
["bitfinex","ETHUSD",1749859530384,[[2572.7,3.88696699],[2572.6,4.70021535],[2572.3,3.88752542],[2572.2,3.88769601],[2572.1,0.7298797]],[[2572.8,7.00681866],[2573.2,1.834],[2573.4,3.88600255],[2573.5,11.72992182],[2573.6,3.88561578]]]
["bitfinex","ETHUSD",1749859530678,[[2572.7,3.88696699],[2572.6,4.70021535],[2572.3,3.88752542],[2572.2,3.88769601],[2572.1,0.7298797]],[[2572.8,7.00681866],[2573.2,1.834],[2573.4,3.88600255],[2573.5,11.18349357],[2573.6,3.88561578]]]
["bitfinex","ETHUSD",1749859530881,[[2572.7,3.88696699],[2572.6,4.70021535],[2572.3,3.88752542],[2572.1,0.7298797],[2572.0,3.8879989]],[[2572.8,7.00681866],[2573.2,1.834],[2573.4,3.88600255],[2573.5,11.18349357],[2574.3,2.332]]]
["bitfinex","ETHUSD",1749859531280,[[2572.7,3.88696699],[2572.6,4.70021535],[2572.3,3.88752542],[2572.1,0.7298797],[2572.0,3.8879989]],[[2572.8,7.00681866],[2573.2,1.834],[2573.4,4.81186016],[2573.5,11.18349357],[2574.3,2.332]]]
["bitfinex","ETHUSD",1749859531498,[[2572.7,3.88696699],[2572.6,4.70021535],[2572.3,3.88752542],[2572.1,0.7298797],[2572.0,3.8879989]],[[2572.8,7.00681866],[2573.2,1.834],[2573.4,4.81186016],[2573.5,11.18349357],[2573.6,3.88575834]]]
["bitfinex","ETHUSD",1749859531712,[[2572.7,3.88696699],[2572.6,4.70021535],[2572.3,3.88752542],[2572.1,0.7298797],[2572.0,3.8879989]],[[2572.8,7.33546321],[2573.2,1.834],[2573.4,4.81186016],[2573.5,11.18349357],[2573.6,3.88575834]]]
["bitfinex","ETHUSD",1749859532007,[[2572.7,3.88696699],[2572.6,4.70021535],[2572.4,3.88734521],[2572.2,3.88770431],[2572.1,0.7298797]],[[2572.8,7.33546321],[2573.2,1.834],[2573.4,4.81186016],[2573.5,11.18349357]]]
["bitfinex","ETHUSD",1749859532008,[[2572.7,3.88696699],[2572.6,4.70021535],[2572.4,3.88734521],[2572.2,3.88770431],[2572.1,0.7298797]],[[2572.8,7.3354388],[2573.2,1.834],[2573.4,0.92585761],[2573.5,15.0693144],[2573.7,3.88550447]]]
["bitfinex","ETHUSD",1749859532307,[[2572.7,3.88696699],[2572.6,4.70021535],[2572.4,3.88734521],[2572.2,3.88770431],[2572.1,0.7298797]],[[2572.8,7.00681866],[2573.2,1.834],[2573.5,15.0693144],[2573.7,3.88550447],[2573.9,3.89524714]]]
["bitfinex","ETHUSD",1749859532695,[[2572.7,3.88696699],[2572.6,4.70021535],[2572.4,3.88734521],[2572.2,3.88770431],[2572.1,0.7298797]],[[2572.8,7.00681866],[2573.2,1.834],[2573.4,3.8859287],[2573.5,11.18349357],[2573.6,3.88562428]]]
["bitfinex","ETHUSD",1749859532874,[[2572.7,3.88696699],[2572.6,4.70021535],[2572.4,3.88734521],[2572.1,0.7298797],[2571.7,3.8883409]],[[2572.8,7.00681866],[2573.2,1.834],[2573.4,3.8859287],[2573.5,11.18349357],[2573.6,3.88562428]]]
["bitfinex","ETHUSD",1749859533473,[[2572.7,4.08056699],[2572.6,4.70021535],[2572.4,3.88734521],[2572.1,0.7298797],[2571.7,3.8883409]],[[2572.8,0.32881866],[2573.2,2.0276],[2573.3,13.8860852],[2573.4,0.92585107],[2573.5,15.06925353]]]
["bitfinex","ETHUSD",1749859533807,[[2572.7,4.08056699],[2572.6,4.70021535],[2572.4,3.88734521],[2572.1,0.7298797],[2571.7,3.8883409]],[[2572.8,6.99881866],[2573.2,2.0276],[2573.4,3.88596953],[2573.5,15.06925353],[2575.4,3.10416296]]]
["bitfinex","ETHUSD",1749859533974,[[2572.7,4.08056699],[2572.6,4.70021535],[2572.4,3.88734521],[2572.1,0.7298797],[2571.7,3.8883409]],[[2572.8,6.99881866],[2573.2,2.0276],[2573.4,4.81181943],[2573.5,15.06925353],[2575.1,5.42066094]]]
["bitfinex","ETHUSD",1749859535375,[[2572.7,4.08056699],[2572.6,4.70021535],[2572.4,3.88734521],[2572.1,0.7298797],[2571.8,10.38969367]],[[2572.8,6.99881866],[2573.2,2.0276],[2573.4,4.81181943],[2573.5,15.06925353],[2575.1,5.42066094]]]
["bitfinex","ETHUSD",1749859535576,[[2572.7,4.08056699],[2572.6,4.70021535],[2572.3,3.88744169],[2572.1,0.7298797],[2571.8,10.38969367]],[[2572.8,6.99881866],[2573.2,2.0276],[2573.4,0.9258499],[2573.5,11.18349357],[2574.0,3.88500837]]]
["bitfinex","ETHUSD",1749859535808,[[2572.7,4.08056699],[2572.6,4.70021535],[2572.3,3.88744169],[2572.1,0.7298797],[2571.8,10.38969367]],[[2572.8,6.99881866],[2573.2,2.0276],[2573.3,3.88614792],[2573.4,0.9258499],[2573.5,10.8041]]]
["bitfinex","ETHUSD",1749859536108,[[2572.7,4.08056699],[2572.6,4.70021535],[2572.4,3.88740144],[2572.1,0.7298797],[2571.8,10.38969367]],[[2572.8,6.99881866],[2573.2,2.0276],[2573.3,3.88614792],[2573.4,0.9258499],[2573.5,14.68988784]]]
["bitfinex","ETHUSD",1749859536309,[[2572.7,4.08056699],[2572.6,4.70021535],[2572.4,3.88740144],[2572.1,0.7298797],[2571.8,10.38969367]],[[2572.8,6.99881866],[2573.2,2.0276],[2573.4,4.81181951],[2573.5,14.68988784],[2573.8,15.28221307]]]
["bitfinex","ETHUSD",1749859536481,[[2572.6,4.70020407],[2572.1,0.7298797],[2571.9,3.88815767],[2571.8,10.0],[2571.3,1.834]],[[2572.8,6.99881866],[2573.2,1.834],[2573.3,3.88609146],[2573.4,0.9258499],[2573.5,10.8041]]]
["bitfinex","ETHUSD",1749859536803,[[2572.1,0.1798797],[2571.9,3.8881111],[2571.6,3.88862268],[2571.4,3.88879998],[2571.3,1.834]],[[2572.8,6.99881866],[2572.9,0.78],[2573.0,10.0],[2573.2,1.834],[2573.3,3.88613306]]]
["bitfinex","ETHUSD",1749859536970,[[2572.3,0.1936],[2572.2,3.88765617],[2572.1,0.1798797],[2572.0,4.68759963],[2571.7,3.8883788]],[[2572.7,14.08058864],[2572.8,6.99881866],[2572.9,0.78],[2573.0,10.0],[2573.1,0.9258499]]]
["bitfinex","ETHUSD",1749859537176,[[2572.3,0.1936],[2572.2,3.88765617],[2572.1,0.1798797],[2572.0,4.68759963],[2571.7,3.8883788]],[[2572.6,5.72011827],[2572.7,10.1936],[2572.8,10.88564251],[2572.9,0.78],[2573.1,3.88637098]]]
["bitfinex","ETHUSD",1749859537375,[[2572.2,3.88771697],[2572.1,0.1798797],[2572.0,0.7996],[2571.7,3.8883788],[2571.3,11.834]],[[2572.6,5.72011827],[2572.7,10.0],[2572.8,6.99881866],[2572.9,0.78],[2573.1,3.88637098]]]
["bitfinex","ETHUSD",1749859537575,[[2572.2,3.88771697],[2572.1,0.1798797],[2572.0,4.88119053],[2571.7,3.8883788],[2571.3,11.834]],[[2572.5,0.1936],[2572.6,1.833],[2572.7,13.88704709],[2572.8,10.88568677],[2572.9,0.78]]]
["bitfinex","ETHUSD",1749859537800,[[2572.1,0.1798797],[2572.0,0.9932],[2571.3,1.834],[2571.1,4.28904973],[2570.4,4.66]],[[2572.4,10.55050089],[2572.5,0.1936],[2572.6,1.833],[2572.7,10.0],[2572.8,0.71115924]]]
["bitfinex","ETHUSD",1749859538001,[[2572.1,0.1798797],[2571.6,0.7996],[2571.3,1.834],[2571.1,0.01],[2569.9,0.5]],[[2572.2,0.78],[2572.3,10.0],[2572.4,6.663],[2572.6,2.75874279],[2572.8,0.71115924]]]
["bitfinex","ETHUSD",1749859538206,[[2572.1,0.1798797],[2571.8,3.88824936],[2571.7,0.1944],[2571.6,0.7996],[2571.4,3.88889449]],[[2572.2,0.9736],[2572.3,13.88761506],[2572.4,6.663],[2572.5,0.92574279],[2572.6,1.833]]]
["bitfinex","ETHUSD",1749859538409,[[2572.1,0.1798797],[2571.8,3.88824936],[2571.7,0.1944],[2571.6,0.7996],[2571.4,3.88889449]],[[2572.2,0.9736],[2572.3,13.88761506],[2572.4,6.663],[2572.6,1.833],[2572.9,1.54881259]]]
["bitfinex","ETHUSD",1749859538607,[[2572.1,0.1798797],[2571.8,3.88824936],[2571.7,0.1944],[2571.6,4.68811119],[2571.4,3.88889449]],[[2572.2,0.9736],[2572.3,13.88761506],[2572.4,6.663],[2572.5,3.88740693],[2572.6,1.833]]]
["bitfinex","ETHUSD",1749859538777,[[2572.1,0.1798797],[2571.7,0.1944],[2571.6,4.68811119],[2571.4,3.88889449]],[[2572.2,0.9736],[2572.3,13.88761506],[2572.4,6.663],[2572.6,1.833]]]
["bitfinex","ETHUSD",1749859538778,[[2572.1,0.1798797],[2571.7,0.1944],[2571.6,0.7996],[2571.4,3.88879483],[2571.2,3.88909471]],[[2572.2,14.86132257],[2572.3,13.88761506],[2572.4,6.663],[2572.6,1.833],[2572.7,3.88698281]]]
["bitfinex","ETHUSD",1749859538974,[[2572.1,0.1798797],[2571.7,0.1944],[2571.6,4.68822091],[2571.3,5.72304728],[2385.8,0.21959781]],[[2572.2,10.9736],[2572.3,3.88765193],[2572.4,10.55046287],[2572.6,1.833],[2573.0,6.20987929]]]
["bitfinex","ETHUSD",1749859539174,[[2572.1,0.1798797],[2571.7,0.1944],[2571.6,4.68822091],[2571.3,5.72304728],[2570.7,20.55184868]],[[2572.2,10.9736],[2572.4,10.55046287],[2572.6,1.833],[2573.0,6.20987929]]]
["bitfinex","ETHUSD",1749859539175,[[2572.1,0.1798797],[2571.7,0.1944],[2571.6,4.68822091],[2571.3,5.72304728],[2570.7,20.55184868]],[[2572.2,14.86132257],[2572.4,10.55046287],[2572.6,1.833],[2573.0,6.20987929],[2664.0,0.005]]]
["bitfinex","ETHUSD",1749859539376,[[2572.1,0.1798797],[2571.7,4.08276255],[2571.6,4.68822091],[2571.3,5.72304728],[2570.7,20.55184868]],[[2572.2,14.86132257],[2572.4,10.55046287],[2572.6,1.833],[2572.7,3.88697658],[2573.0,3.8866604]]]
["bitfinex","ETHUSD",1749859539596,[[2572.1,0.1798797],[2571.8,3.88831715],[2571.7,0.1944],[2571.6,4.68822091],[2571.3,5.72304728]],[[2572.2,10.9736],[2572.3,3.88763858],[2572.4,10.55046287],[2572.6,1.833],[2572.7,3.88697658]]]
["bitfinex","ETHUSD",1749859539998,[[2572.1,0.1798797],[2571.9,3.88817208],[2571.7,4.08285277],[2571.6,0.7996],[2571.4,3.88891729]],[[2572.2,10.9736],[2572.4,10.55049353],[2572.6,1.833],[2572.9,5.43560237],[2573.5,3.88588838]]]
["bitfinex","ETHUSD",1749859540200,[[2572.1,0.1798797],[2571.9,3.88817208],[2571.7,4.08285277],[2571.6,0.7996],[2571.4,3.88891729]],[[2572.2,10.9736],[2572.4,10.55049353],[2572.5,3.88728146],[2572.6,1.833],[2572.9,5.43560237]]]
["bitfinex","ETHUSD",1749859540408,[[2572.1,0.1798797],[2571.7,4.08285277],[2571.6,0.7996],[2571.4,3.88891729]],[[2572.2,10.9736],[2572.4,10.55049353],[2572.5,3.88728146],[2572.6,1.833],[2572.9,5.43560237]]]
["bitfinex","ETHUSD",1749859540409,[[2572.1,0.1798797],[2571.8,3.88825886],[2571.7,4.08285277],[2571.6,0.7996],[2571.4,3.88891729]],[[2572.2,10.9736],[2572.3,3.8875803],[2572.4,6.663],[2572.5,3.88728146],[2572.6,1.833]]]
["bitfinex","ETHUSD",1749859540608,[[2572.1,0.1798797],[2571.8,3.88825886],[2571.7,0.1944],[2571.6,4.68818042],[2571.1,0.01]],[[2572.2,10.9736],[2572.3,3.8875803],[2572.4,10.55044306],[2572.6,1.833],[2573.0,3.88652081]]]
["bitfinex","ETHUSD",1749859540777,[[2572.1,0.1798797],[2571.8,3.88825886],[2571.7,0.1944],[2571.6,4.68818042],[2571.3,5.72305546]],[[2572.2,10.9736],[2572.3,3.8875803],[2572.4,10.55044306],[2572.6,1.833],[2573.0,3.88652081]]]
["bitfinex","ETHUSD",1749859541279,[[2572.1,0.1798797],[2571.7,0.1944],[2571.6,3.88858042],[2571.4,3.88882253],[2571.1,3.89928913]],[[2572.2,14.86132257],[2572.3,3.8875803],[2572.4,6.663],[2572.6,1.833],[2572.8,0.71115924]]]
["bitfinex","ETHUSD",1749859541480,[[2572.1,0.1798797],[2571.6,3.88858042],[2571.4,4.08328633],[2571.3,0.7764],[2571.1,3.89928913]],[[2572.2,14.86132257],[2572.3,4.81272042],[2572.4,6.663],[2572.6,5.72015426],[2572.8,2.25997183]]]
["bitfinex","ETHUSD",1749859542376,[[2572.1,0.1798797],[2571.6,3.88858042],[2571.5,3.88877208],[2571.4,0.1944],[2571.3,0.7764]],[[2572.2,14.86132257],[2572.3,4.81272042],[2572.4,6.663],[2572.6,5.72015426],[2572.8,2.25997183]]]
["bitfinex","ETHUSD",1749859542579,[[2572.1,0.1798797],[2571.7,3.88844943],[2571.5,3.88877208],[2571.4,0.1944],[2571.3,0.7764]],[[2572.2,14.86132257],[2572.3,0.92514012],[2572.4,10.55047579],[2572.6,5.72015426],[2572.8,2.25997183]]]
["bitfinex","ETHUSD",1749859542779,[[2572.1,0.1798797],[2571.6,3.88862496],[2571.4,0.1944],[2571.3,4.66545705],[2382.8,0.15]],[[2572.2,10.9736],[2572.3,4.81277243],[2572.4,10.55047579],[2572.6,1.833],[2572.8,2.25997183]]]
["bitfinex","ETHUSD",1749859543007,[[2572.1,0.1798797],[2571.7,3.88841246],[2571.5,3.88872913],[2571.4,0.23328421],[2571.3,0.7764]],[[2572.2,14.86132257],[2572.3,4.81261755],[2572.4,6.663],[2572.6,1.833],[2572.7,3.88698795]]]
["bitfinex","ETHUSD",1749859543316,[[2572.1,0.1798797],[2571.7,3.88841246],[2571.5,3.88872913],[2571.4,0.1944],[2571.3,0.7764]],[[2572.2,14.86132257],[2572.3,3.88757905],[2572.4,6.663],[2572.6,1.833],[2572.7,3.88698795]]]
["bitfinex","ETHUSD",1749859543492,[[2572.1,0.1798797],[2571.7,3.88841246],[2571.5,3.88872913],[2571.4,0.1944],[2571.3,0.7764]],[[2572.2,14.86132257],[2572.4,10.55045268],[2572.6,1.833],[2572.7,3.88698795],[2607.8,0.33386305]]]
["bitfinex","ETHUSD",1749859543693,[[2572.1,0.1798797],[2571.7,3.88841246],[2571.6,3.88861119],[2571.4,0.1944],[2571.3,4.66547243]],[[2572.2,14.86132257],[2572.4,10.55045268],[2572.6,1.833],[2572.7,3.88698795],[2572.8,0.71115924]]]
["bitfinex","ETHUSD",1749859544209,[[2572.1,0.1798797],[2571.7,3.88841246],[2571.5,3.88873081],[2571.4,0.1944],[2571.3,4.66547243]],[[2572.2,14.86132257],[2572.4,10.55045268],[2572.6,1.833],[2572.7,3.88698795],[2572.8,0.71115924]]]
["bitfinex","ETHUSD",1749859544386,[[2572.1,0.1798797],[2571.7,3.88841246],[2571.6,3.88861139],[2571.4,0.1944],[2571.3,4.66547243]],[[2572.2,10.9736],[2572.4,10.55045268],[2572.6,1.833],[2572.7,3.88698795],[2572.8,0.71115924]]]
["bitfinex","ETHUSD",1749859544588,[[2572.1,0.1798797],[2571.5,3.88873177],[2571.4,0.1944],[2571.3,0.7764],[2381.2,10.0]],[[2572.2,14.86132257],[2572.3,3.88757367],[2572.4,6.663],[2572.6,1.833],[2572.7,3.88698795]]]
["bitfinex","ETHUSD",1749859544784,[[2572.1,0.1798797],[2571.7,3.88847663],[2571.5,3.88873177],[2571.4,0.1944],[2571.3,0.7764]],[[2572.2,14.86132257],[2572.4,10.550469],[2572.6,1.833],[2572.7,3.88698795],[2573.0,6.7597397]]]
["bitfinex","ETHUSD",1749859545116,[[2572.1,0.1798797],[2571.8,3.88832305],[2571.6,3.88862057],[2571.4,0.1944],[2571.3,4.6654713]],[[2572.2,17.6236],[2572.3,3.8877047],[2572.4,3.887469],[2572.6,1.833],[2572.7,3.88698795]]]
["bitfinex","ETHUSD",1749859545289,[[2572.1,0.1798797],[2571.4,0.1944],[2571.3,4.6654713],[2570.6,1.834],[2569.3,4.66]],[[2572.2,10.9736],[2572.9,5.435601],[2573.0,2.882],[2573.1,2.32321889],[2573.5,3.88589035]]]
["bitfinex","ETHUSD",1749859545489,[[2572.1,0.1798797],[2572.0,3.88802449],[2571.8,3.88829687],[2571.5,3.92764983],[2571.3,4.6654713]],[[2572.2,19.4546],[2572.5,3.88739639],[2572.6,3.88711895],[2572.9,6.68412194],[2573.0,2.882]]]
["bitfinex","ETHUSD",1749859545819,[[2572.1,0.1798797],[2571.9,3.88809209],[2571.7,3.88844431],[2571.6,0.1944],[2571.4,3.88892311]],[[2572.2,19.4546],[2572.4,3.88752077],[2572.5,3.88729551],[2572.8,4.59798659],[2573.0,4.43081259]]]
["bitfinex","ETHUSD",1749859547218,[[2572.1,0.1798797],[2571.8,3.88825951],[2571.7,3.88844431],[2571.6,0.1944],[2571.4,3.88892311]],[[2572.2,19.4546],[2572.3,3.88759259],[2572.5,3.88729551],[2572.8,4.59798659],[2573.0,4.43081259]]]
["bitfinex","ETHUSD",1749859547430,[[2572.1,0.1798797],[2571.8,3.88825951],[2571.6,4.08297963],[2571.4,3.88892311],[2385.8,0.21959781]],[[2572.2,19.4546],[2572.3,3.88759259],[2572.5,3.88729551],[2572.8,4.59798659],[2573.0,4.43081259]]]
["bitfinex","ETHUSD",1749859547610,[[2572.1,0.1798797],[2571.8,3.88825951],[2571.7,3.888446],[2571.6,0.1944],[2571.4,3.88892311]],[[2572.2,19.4546],[2572.3,3.88759259],[2572.5,3.88729551],[2572.8,4.59798659],[2573.0,4.43081259]]]
["bitfinex","ETHUSD",1749859547815,[[2572.1,0.1798797],[2571.9,3.88816845],[2571.7,3.888446],[2571.6,0.1944],[2571.4,3.88892311]],[[2572.2,19.4546],[2572.4,3.88750155],[2572.5,3.88729551],[2572.8,4.59798659],[2573.0,4.43081259]]]
["bitfinex","ETHUSD",1749859548021,[[2572.1,0.1798797],[2571.9,3.88816845],[2571.8,3.88831744],[2571.7,0.0388812],[2571.6,0.1944]],[[2572.2,12.8076],[2572.4,3.88750155],[2572.8,4.59798659],[2573.0,4.43081259]]]
["bitfinex","ETHUSD",1749859548022,[[2572.1,0.1798797],[2571.9,3.88816845],[2571.8,3.88831744],[2571.7,0.0388812],[2571.6,0.1944]],[[2572.2,12.8076],[2572.4,3.88750155],[2572.6,3.88714259],[2572.8,0.71115924],[2573.0,8.31746989]]]
["bitfinex","ETHUSD",1749859548229,[[2572.1,0.1798797],[2571.9,3.88816845],[2571.8,3.88831744],[2571.6,0.1944],[2568.7,9.10750508]],[[2572.2,19.4476],[2572.4,3.88750155],[2572.5,0.92452232],[2572.6,3.88714259],[2572.8,0.71115924]]]
["bitfinex","ETHUSD",1749859548528,[[2572.1,0.1798797],[2571.9,3.88816845],[2571.8,3.88831744],[2571.6,0.1944],[2568.7,9.10750508]],[[2572.2,19.4476],[2572.4,3.88750155],[2572.6,3.88714259],[2572.8,0.71115924],[2572.9,3.88671673]]]
["bitfinex","ETHUSD",1749859548720,[[2572.1,0.1798797],[2571.8,3.8882508],[2571.7,3.88842088],[2571.6,0.1944],[2571.3,4.66535872]],[[2572.2,19.4476],[2572.3,3.88758388],[2572.5,3.88728749],[2572.8,4.59800655],[2574.3,1.95225103]]]
["bitfinex","ETHUSD",1749859548895,[[2572.1,0.1798797],[2571.8,3.8882508],[2571.7,3.88842088],[2571.6,0.1944],[2571.3,0.7764]],[[2572.2,19.4476],[2572.3,3.88758388],[2572.5,3.88728749],[2572.8,4.59800655],[2573.1,2.32321889]]]
["bitfinex","ETHUSD",1749859549095,[[2572.1,0.1798797],[2571.8,3.8882508],[2571.7,3.88842088],[2571.6,0.1944],[2571.4,3.88891192]],[[2572.2,19.4476],[2572.3,3.88758388],[2572.5,3.88728749],[2572.8,4.59800655],[2573.2,6.20955722]]]
["bitfinex","ETHUSD",1749859549290,[[2572.1,0.1798797],[2571.7,3.88842088],[2571.6,0.1944],[2571.4,3.88891192]],[[2572.2,19.4476],[2572.3,3.88758388],[2572.5,3.88728749],[2572.8,4.59800655],[2573.2,6.20955722]]]
["bitfinex","ETHUSD",1749859549291,[[2572.1,0.1798797],[2571.9,3.88817196],[2571.7,3.88842088],[2571.6,0.1944],[2571.4,3.88891192]],[[2572.2,19.4476],[2572.4,3.88748693],[2572.5,3.88728749],[2572.8,4.59800655],[2573.2,6.20955722]]]
["bitfinex","ETHUSD",1749859549530,[[2572.1,0.1798797],[2571.9,3.88817196],[2571.7,3.88842088],[2571.6,0.1944],[2571.4,3.88891192]],[[2572.2,19.4476],[2572.4,3.88748693],[2572.5,3.88728749],[2572.8,4.59800655],[2573.1,2.32321889]]]
["bitfinex","ETHUSD",1749859549749,[[2572.1,0.1798797],[2571.9,3.88817196],[2571.7,3.88842088],[2571.6,0.1944],[2571.4,3.88891192]],[[2572.2,19.4476],[2572.4,3.88748693],[2572.5,3.88728749],[2572.8,4.59800655],[2573.2,6.20955722]]]
["bitfinex","ETHUSD",1749859550032,[[2572.1,0.1798797],[2571.9,3.88817196],[2571.7,3.92730135],[2571.6,0.1944],[2571.4,3.88891192]],[[2572.2,19.4476],[2572.4,3.88748693],[2572.5,3.88728749],[2572.8,4.59800655],[2573.2,6.20955722]]]
["bitfinex","ETHUSD",1749859550225,[[2572.1,0.1798797],[2571.9,3.88817196],[2571.7,3.92730135],[2571.6,0.1944],[2571.4,3.88891192]],[[2572.2,19.4476],[2572.4,3.88748693],[2572.5,3.88728749],[2572.8,4.59800655],[2573.1,2.32321889]]]
["bitfinex","ETHUSD",1749859550827,[[2572.1,0.1798797],[2571.9,3.88817196],[2571.7,3.92730135],[2571.6,0.1944],[2571.4,3.88891192]],[[2572.2,19.4476],[2572.4,3.88748693],[2572.5,3.88728749],[2572.8,4.59800655],[2573.2,6.20955722]]]
["bitfinex","ETHUSD",1749859551048,[[2572.1,4.06775342],[2571.9,3.88815895],[2571.8,0.7686],[2571.7,0.03888047],[2571.6,0.1944]],[[2572.2,19.4476],[2572.5,3.88728749],[2572.8,4.59800655],[2573.2,6.20955722]]]
["bitfinex","ETHUSD",1749859551049,[[2572.1,4.06775342],[2571.9,3.88815895],[2571.8,0.7686],[2571.7,0.03888047],[2571.6,4.0829903]],[[2572.2,10.1936],[2572.5,0.7579],[2572.6,3.88723029],[2572.8,0.71115924],[2573.0,5.4354453]]]
["bitfinex","ETHUSD",1749859551259,[[2572.1,4.06775342],[2571.9,4.08255895],[2571.8,0.7686],[2571.6,3.8885903],[2385.8,0.21959781]],[[2572.2,16.633],[2572.3,2.0276],[2572.5,0.7579],[2572.6,3.88723029],[2572.8,4.5980649]]]
["bitfinex","ETHUSD",1749859551457,[[2572.1,0.1798797],[2572.0,3.88794313],[2571.9,4.08255895],[2571.8,0.7686],[2571.6,3.8885903]],[[2572.2,16.633],[2572.3,2.0276],[2572.5,4.64517503],[2572.7,3.88698013],[2572.8,0.71115924]]]
["bitfinex","ETHUSD",1749859551661,[[2572.1,0.1798797],[2572.0,3.88794313],[2571.9,4.08255895],[2571.8,0.7686],[2571.6,3.8885903]],[[2572.2,16.633],[2572.3,2.0276],[2572.5,4.64517503],[2572.7,4.08990645],[2572.8,0.71115924]]]
["bitfinex","ETHUSD",1749859551954,[[2572.1,0.1798797],[2571.9,4.08249868],[2571.8,4.65688984],[2569.6,0.22372509],[2569.5,4.66]],[[2572.2,16.633],[2572.3,2.0276],[2572.4,3.88743703],[2572.5,0.7579],[2572.6,3.88712249]]]
["bitfinex","ETHUSD",1749859552134,[[2572.1,0.1798797],[2571.9,4.08249868],[2571.8,4.65688984],[2571.5,3.88877209],[2569.6,0.22372509]],[[2572.2,16.633],[2572.3,2.0276],[2572.4,3.88743703],[2572.5,0.7579],[2572.6,3.88712249]]]
["bitfinex","ETHUSD",1749859552322,[[2572.1,0.1798797],[2572.0,3.88800286],[2571.9,0.1944],[2571.8,4.65687309],[2571.5,3.88877209]],[[2572.2,16.633],[2572.3,2.0276],[2572.4,3.88743703],[2572.5,0.7579],[2572.6,3.88712249]]]
["bitfinex","ETHUSD",1749859552846,[[2572.1,0.1798797],[2572.0,3.88800286],[2571.9,0.1944],[2571.8,4.65687309],[2571.5,3.88877209]],[[2572.2,16.633],[2572.3,2.0276],[2572.5,4.64525149],[2572.6,3.88712249],[2572.9,3.886697]]]
["bitfinex","ETHUSD",1749859553050,[[2572.1,0.1798797],[2572.0,3.88800286],[2571.9,4.08254477],[2571.8,0.7686],[2571.6,3.88860524]],[[2572.2,16.633],[2572.3,2.0276],[2572.5,4.64525149],[2572.7,4.0899355],[2572.9,3.886697]]]
["bitfinex","ETHUSD",1749859553251,[[2572.1,0.1798797],[2572.0,3.88800286],[2571.9,4.08254477],[2571.8,0.7686],[2571.6,3.88860524]],[[2572.2,16.633],[2572.3,2.0276],[2572.4,0.92560734],[2572.5,4.64525149],[2572.7,4.0899355]]]
["bitfinex","ETHUSD",1749859553551,[[2572.2,3.88772257],[2572.1,4.06775342],[2571.9,0.1944],[2571.8,4.65692157],[2571.6,3.88860524]],[[2572.3,2.0276],[2572.5,0.7579],[2572.7,0.20292632],[2572.8,4.59808959],[2572.9,3.88676427]]]
["bitfinex","ETHUSD",1749859553751,[[2572.1,4.06768138],[2571.9,0.1944],[2571.8,0.7686],[2571.6,3.88860524],[2571.4,3.88892953]],[[2572.3,8.6496],[2572.5,0.7579],[2572.6,10.0],[2572.8,0.71115924],[2573.0,0.92564738]]]
["bitfinex","ETHUSD",1749859553950,[[2572.2,3.88772257],[2572.1,0.1798797],[2572.0,3.88797162],[2571.9,0.1944],[2571.8,0.7686]],[[2572.3,8.6496],[2572.5,0.7579],[2572.6,13.88724807],[2572.8,4.59799979],[2573.0,3.88651905]]]
["bitfinex","ETHUSD",1749859554121,[[2572.2,3.88772257],[2572.1,4.06772826],[2571.9,0.1944],[2571.8,4.65690623],[2571.5,3.88863918]],[[2572.3,0.1936],[2572.5,0.7579],[2572.6,10.0],[2572.8,0.71115924],[2573.2,6.21834651]]]
["bitfinex","ETHUSD",1749859554326,[[2572.2,3.88772257],[2572.1,4.10660192],[2571.9,3.88810655],[2571.8,0.7686],[2571.5,3.88863826]],[[2572.3,6.621],[2572.5,1.807],[2572.8,5.38771671],[2572.9,13.88674566],[2573.0,0.92575344]]]
["bitfinex","ETHUSD",1749859554526,[[2572.2,3.88772257],[2572.1,4.06772528],[2572.0,0.1936],[2571.9,3.88810655],[2571.8,0.7686]],[[2572.3,6.621],[2572.5,2.0006],[2572.7,10.0],[2572.8,6.31347015],[2572.9,3.88674566]]]
["bitfinex","ETHUSD",1749859554725,[[2572.1,4.06767442],[2572.0,0.1936],[2571.8,0.7686],[2571.7,3.88833589],[2571.1,5.70630915]],[[2572.3,6.621],[2572.5,2.0006],[2572.7,10.92575344],[2572.8,5.38777131],[2573.3,0.55]]]
["bitfinex","ETHUSD",1749859555030,[[2572.2,3.88765597],[2572.1,4.06767442],[2572.0,0.1936],[2571.8,0.7686],[2571.7,3.88833589]],[[2572.5,2.0006],[2572.7,14.81280739],[2572.8,5.38777131],[2573.1,4.0893022],[2573.3,0.55]]]
["bitfinex","ETHUSD",1749859555356,[[2572.3,3.88757143],[2572.1,4.06772461],[2572.0,0.1936],[2571.8,4.65683716],[2571.2,3.88921342]],[[2572.4,16.621],[2572.5,2.0006],[2572.7,4.81274545],[2572.8,1.50085924],[2572.9,3.88671628]]]
["bitfinex","ETHUSD",1749859555561,[[2572.3,3.88757143],[2572.1,4.06772461],[2572.0,0.1936],[2571.8,4.65683716],[2571.2,3.88921342]],[[2572.4,16.621],[2572.5,2.0006],[2572.7,3.88699201],[2572.8,1.50085924],[2572.9,3.88671628]]]
["bitfinex","ETHUSD",1749859555738,[[2572.2,3.88765182],[2572.1,4.06772461],[2572.0,0.1936],[2571.8,4.65683716],[2571.2,3.88921342]],[[2572.4,16.621],[2572.5,2.0006],[2572.7,3.88699201],[2572.8,1.50085924],[2573.1,4.08928803]]]
["bitfinex","ETHUSD",1749859556067,[[2572.3,0.7967],[2572.1,0.1798797],[2572.0,0.1936],[2571.8,3.88832012],[2571.1,13.8993686]],[[2572.8,0.32881866],[2573.1,0.20291799],[2573.2,3.35581259],[2573.3,10.0],[2573.6,2.332]]]
["bitfinex","ETHUSD",1749859556278,[[2572.7,3.88696699],[2572.6,3.88709446],[2572.4,3.92629101],[2572.3,4.68427143],[2572.1,0.1798797]],[[2572.8,0.32881866],[2573.1,0.99261799],[2573.2,1.807],[2573.5,0.3235192],[2573.6,0.92602518]]]
["bitfinex","ETHUSD",1749859556446,[[2572.7,4.72253255],[2572.6,3.88709446],[2572.4,3.8874203],[2572.3,3.88757143],[2572.1,0.7298797]],[[2572.8,0.32881866],[2573.1,0.20291799],[2573.6,0.38877938],[2573.7,0.7897],[2573.8,16.32890167]]]
["bitfinex","ETHUSD",1749859556646,[[2572.7,0.03886556],[2572.5,3.8872445],[2572.1,0.7298797],[2572.0,0.1936],[2571.9,0.7967]],[[2572.8,6.94781866],[2573.0,0.7897],[2573.5,1.807],[2573.6,0.38877938],[2573.7,0.32349874]]]
["bitfinex","ETHUSD",1749859556842,[[2572.2,3.88767753],[2572.1,0.1798797],[2572.0,0.1936],[2571.9,4.68482156],[2571.6,0.39169493]],[[2572.8,6.94781866],[2573.0,0.7897],[2573.1,10.0],[2573.4,3.88599109],[2573.5,1.807]]]
["bitfinex","ETHUSD",1749859557051,[[2572.4,3.8873017],[2572.1,0.1798797],[2572.0,3.88800614],[2571.9,0.7967],[2571.6,0.55]],[[2572.8,6.94781866],[2572.9,1.807],[2573.0,4.67628484],[2573.1,10.0],[2573.3,0.92602518]]]
["bitfinex","ETHUSD",1749859557233,[[2572.4,3.8873017],[2572.3,3.88754969],[2572.1,0.1798797],[2572.0,3.88800614],[2571.9,0.7967]],[[2572.8,6.94781866],[2572.9,1.807],[2573.0,5.60217045],[2573.1,10.0],[2573.2,3.88626627]]]
["bitfinex","ETHUSD",1749859557432,[[2572.3,3.88749511],[2572.2,3.8876988],[2572.1,0.1798797],[2571.9,0.7967],[2571.8,3.88820297]],[[2572.7,10.0],[2572.8,6.94781866],[2572.9,1.807],[2573.0,5.60217045],[2573.1,10.0]]]
["bitfinex","ETHUSD",1749859557746,[[2572.3,3.88749511],[2572.2,3.8876988],[2572.1,0.1798797],[2571.9,4.68485723],[2568.5,16.39844303]],[[2572.6,6.63],[2572.8,0.32881866],[2572.9,1.807],[2573.0,4.67628484],[2573.3,3.88609644]]]
["bitfinex","ETHUSD",1749859558068,[[2572.4,3.88738741],[2572.2,3.88766835],[2572.1,0.1798797],[2571.9,4.68485723],[2569.6,0.22372509]],[[2572.6,6.63],[2572.8,0.32881866],[2572.9,15.69372894],[2573.0,0.7897],[2573.1,3.88641911]]]
["bitfinex","ETHUSD",1749859558276,[[2572.1,0.1798797],[2571.9,0.7967],[2571.7,3.88839288],[2571.5,10.0],[2571.0,10.52048356]],[[2572.6,6.63],[2572.8,0.32881866],[2572.9,11.807],[2573.0,0.7897],[2573.4,1.54881259]]]
["bitfinex","ETHUSD",1749859558573,[[2572.1,0.1798797],[2572.0,3.88802192],[2571.9,0.7967],[2571.8,3.8882995],[2571.5,3.88875736]],[[2572.5,14.6770468],[2572.6,6.63],[2572.7,3.88701934],[2572.8,0.32881866],[2572.9,5.69369961]]]
["bitfinex","ETHUSD",1749859558867,[[2572.1,4.06773488],[2571.9,4.68484237],[2571.6,3.88859059],[2571.0,15.69648356],[2570.9,0.3867968]],[[2572.5,10.7897],[2572.6,10.51716214],[2572.8,4.21568621],[2572.9,1.807],[2573.1,3.88642701]]]
["bitfinex","ETHUSD",1749859559071,[[2572.1,4.06772757],[2571.9,4.68484237],[2571.6,3.88859059],[2571.1,0.56],[2571.0,15.69648356]],[[2572.5,10.7897],[2572.6,10.51716214],[2572.7,3.88697951],[2572.8,0.32881866],[2572.9,1.807]]]
["bitfinex","ETHUSD",1749859559481,[[2572.1,0.1798797],[2571.8,3.88821825],[2571.7,3.8883742],[2571.6,0.8214],[2571.4,3.88880231]],[[2572.4,3.88750804],[2572.5,10.7897],[2572.6,10.51720877],[2572.8,0.32881866],[2572.9,5.69368672]]]
["bitfinex","ETHUSD",1749859559633,[[2572.1,0.1798797],[2571.6,4.71002345],[2571.4,3.88880231],[2570.7,1.807],[2570.4,6.626]],[[2572.5,1.71517084],[2572.8,0.32881866],[2573.0,11.54881259],[2573.2,2.32321889],[2573.3,4.43617527]]]
["bitfinex","ETHUSD",1749859559986,[[2572.5,3.88726919],[2572.2,0.8214],[2572.1,0.1798797],[2571.9,3.88809057],[2571.7,0.03887731]],[[2572.6,1.807],[2572.8,0.32881866],[2573.1,0.7848],[2573.2,14.8117651],[2573.3,3.88616407]]]
["bitfinex","ETHUSD",1749859560289,[[2572.5,3.88726919],[2572.4,3.88739912],[2572.2,4.7479669],[2572.1,0.1798797],[2571.9,3.88809057]],[[2572.6,8.444],[2572.8,0.32881866],[2573.1,0.7848],[2573.2,14.8117651],[2573.4,3.8859694]]]
["bitfinex","ETHUSD",1749859560435,[[2572.5,3.88726919],[2572.4,3.88739912],[2572.2,4.7090958],[2572.1,0.1798797],[2571.9,3.88809057]],[[2572.6,8.444],[2572.8,0.32881866],[2573.1,11.71027084],[2573.2,13.88629426],[2573.4,3.8859694]]]
["bitfinex","ETHUSD",1749859560791,[[2572.7,3.88696699],[2572.6,3.8871028],[2572.3,3.88755685],[2572.2,0.8214],[2572.1,0.1798797]],[[2572.8,0.32881866],[2572.9,1.807],[2573.1,0.7848],[2573.2,10.0],[2573.3,3.88607736]]]
["bitfinex","ETHUSD",1749859561104,[[2572.7,3.88696699],[2572.6,3.88709691],[2572.3,3.88755685],[2572.2,0.8214],[2572.1,0.1798797]],[[2572.8,6.96481866],[2572.9,1.807],[2573.1,0.7848],[2573.2,10.0],[2573.3,3.88613554]]]
["bitfinex","ETHUSD",1749859561668,[[2572.7,3.88696699],[2572.6,3.88709691],[2572.4,3.887406],[2572.3,3.88755685],[2572.2,0.8214]],[[2572.8,6.96481866],[2573.0,1.807],[2573.1,0.7848],[2573.5,3.88589195],[2573.6,14.27441157]]]
["bitfinex","ETHUSD",1749859561869,[[2572.7,4.70836699],[2572.6,3.92596384],[2572.4,3.887406],[2572.3,3.88755685],[2571.8,10.0]],[[2572.8,0.32881866],[2573.0,1.807],[2573.4,0.7848],[2573.5,1.24892526],[2573.7,3.88555519]]]
["bitfinex","ETHUSD",1749859562064,[[2572.7,4.70836699],[2572.6,3.88709691],[2572.4,3.887406],[2572.3,3.88755685],[2571.9,6.24509057]],[[2572.8,0.32881866],[2573.0,1.807],[2573.7,5.13448045],[2573.8,11.194],[2573.9,3.89521375]]]
["bitfinex","ETHUSD",1749859562265,[[2572.7,4.74723086],[2572.6,3.88709691],[2572.4,3.887406],[2572.3,3.88755685],[2571.9,6.24509057]],[[2572.8,6.96281866],[2573.0,1.807],[2573.4,10.0],[2573.6,0.7848],[2573.7,4.20856167]]]
["bitfinex","ETHUSD",1749859562597,[[2572.7,4.70836699],[2572.6,3.88709691],[2572.4,3.887406],[2572.3,3.88755685],[2571.9,6.24509057]],[[2572.8,6.96281866],[2573.0,1.807],[2573.4,10.0],[2573.5,0.92593958],[2573.6,4.67042711]]]
["bitfinex","ETHUSD",1749859564008,[[2572.7,4.70836699],[2572.6,3.88709691],[2572.4,3.887406],[2572.3,3.88755685],[2571.9,6.24509057]],[[2572.8,6.96281866],[2573.0,1.807],[2573.4,10.0],[2573.5,4.81170302],[2573.6,0.7848]]]
["bitfinex","ETHUSD",1749859564169,[[2572.7,4.70836699],[2572.6,3.88709691],[2572.4,3.887406],[2572.3,3.88755685],[2571.9,6.24509057]],[[2572.8,6.96281866],[2573.0,1.807],[2573.4,10.0],[2573.5,3.88576344],[2573.6,0.7848]]]
["bitfinex","ETHUSD",1749859564369,[[2572.7,4.70836699],[2572.6,3.88709691],[2572.4,3.887406],[2572.3,3.88755685],[2571.9,6.24509057]],[[2572.8,6.96281866],[2573.0,1.807],[2573.4,10.9260893],[2573.5,3.88576344],[2573.6,0.7848]]]
["bitfinex","ETHUSD",1749859564571,[[2572.7,4.70836699],[2572.6,3.88709691],[2572.4,3.887406],[2572.3,3.88755685],[2571.9,6.24509057]],[[2572.8,6.96281866],[2573.0,1.807],[2573.4,10.9260893],[2573.6,4.67047865],[2575.5,4.98407648]]]
["bitfinex","ETHUSD",1749859564871,[[2572.7,4.70836699],[2572.6,3.88709691],[2572.4,3.887406],[2572.3,3.88755685],[2571.9,6.24509057]],[[2572.8,6.96281866],[2573.0,1.807],[2573.4,10.0],[2573.6,4.67047865],[2575.5,4.98407648]]]
["bitfinex","ETHUSD",1749859565083,[[2572.7,4.70836699],[2572.6,3.88709691],[2572.4,3.887406],[2572.3,3.88755685],[2571.9,6.24509057]],[[2572.8,6.96281866],[2573.0,1.807],[2573.4,10.0],[2573.5,0.92608348],[2573.6,4.67047865]]]
["bitfinex","ETHUSD",1749859566077,[[2572.7,4.90196699],[2572.6,3.88709691],[2572.4,3.887406],[2572.3,3.88755685],[2571.9,6.24509057]],[[2572.8,6.96281866],[2573.0,1.807],[2573.3,0.1936],[2573.4,10.0],[2573.5,0.92608348]]]
["bitfinex","ETHUSD",1749859566895,[[2572.7,4.90196699],[2572.6,3.88709691],[2572.4,3.887406],[2572.3,3.88755685],[2571.9,6.24509057]],[[2572.8,0.32881866],[2573.0,1.807],[2573.3,0.1936],[2573.4,10.0],[2573.5,0.92608348]]]
["bitfinex","ETHUSD",1749859567081,[[2572.7,4.94083086],[2572.6,3.88709691],[2572.4,3.887406],[2572.3,3.88755685],[2571.9,6.24509057]],[[2572.8,0.32881866],[2572.9,6.621],[2573.0,1.807],[2573.3,0.1936],[2573.4,10.0]]]
["bitfinex","ETHUSD",1749859567285,[[2572.7,4.94083086],[2572.6,3.88709691],[2572.4,3.887406],[2572.3,3.88755685],[2571.9,6.24509057]],[[2572.8,0.20721866],[2572.9,6.62],[2573.0,1.807],[2573.3,0.1936],[2573.4,10.0]]]
["bitfinex","ETHUSD",1749859567884,[[2572.7,4.90196699],[2572.6,3.88709691],[2572.4,3.887406],[2572.3,3.88755685],[2571.9,6.24509057]],[[2572.8,0.20721866],[2572.9,6.62],[2573.0,1.807],[2573.3,0.1936],[2573.4,10.0]]]
["bitfinex","ETHUSD",1749859568207,[[2572.6,3.88705082],[2572.4,0.7797],[2571.9,5.69409057],[2571.7,3.88836532],[2570.9,4.27968516]],[[2572.8,0.20721866],[2572.9,6.62],[2573.0,1.807],[2573.1,4.64065818],[2573.4,10.0]]]
["bitfinex","ETHUSD",1749859568407,[[2572.6,3.88697403],[2572.5,3.88726919],[2572.4,0.9733],[2572.2,3.88770847],[2572.0,10.0]],[[2572.8,0.20721866],[2572.9,6.8136],[2573.0,1.807],[2573.1,0.7542],[2573.2,3.88631617]]]
["bitfinex","ETHUSD",1749859568585,[[2572.6,3.88697403],[2572.4,4.86062326],[2572.1,4.06767174],[2572.0,10.0],[2571.9,1.806]],[[2572.8,0.20721866],[2572.9,6.8136],[2573.0,1.807],[2573.1,4.64060016],[2573.3,4.81160393]]]
["bitfinex","ETHUSD",1749859568784,[[2572.4,4.08094107],[2572.1,0.1798797],[2571.9,3.88803563],[2571.5,3.88869675],[2571.4,0.8247]],[[2572.7,0.7779],[2572.8,0.20721866],[2572.9,10.70028656],[2573.0,1.807],[2573.3,4.81161605]]]
["bitfinex","ETHUSD",1749859569012,[[2572.4,0.1936],[2572.1,0.1798797],[2572.0,4.71268842],[2571.7,3.88847519],[2571.5,3.88869675]],[[2572.7,0.7779],[2572.8,10.20721866],[2572.9,6.8136],[2573.0,1.807],[2573.1,3.88651016]]]
["bitfinex","ETHUSD",1749859569210,[[2572.4,0.1936],[2572.1,4.0677041],[2572.0,0.8247],[2571.7,3.88847519],[2571.6,0.55]],[[2572.8,10.20721866],[2572.9,6.8136],[2573.0,0.7779],[2573.7,0.39675536],[2574.1,3.09752053]]]
["bitfinex","ETHUSD",1749859569384,[[2572.6,3.88711809],[2572.5,3.88726919],[2572.4,0.1936],[2572.2,0.03886961],[2572.1,4.0677041]],[[2572.7,6.616],[2572.8,2.01321866],[2572.9,0.1936],[2573.0,10.7779],[2573.2,3.88621471]]]
["bitfinex","ETHUSD",1749859569591,[[2572.6,3.88711809],[2572.4,4.08097266],[2572.1,4.0677041],[2571.4,10.0],[2569.9,1.93434373]],[[2572.7,6.616],[2572.8,2.01321866],[2572.9,0.1936],[2573.0,10.7779],[2573.1,3.88636422]]]
["bitfinex","ETHUSD",1749859570380,[[2572.6,3.88711809],[2572.4,4.08097266],[2572.1,4.0677041],[2571.4,10.0]],[[2572.7,6.616],[2572.8,2.01321866],[2572.9,0.1936],[2573.0,10.7779],[2573.1,3.88636422]]]
["bitfinex","ETHUSD",1749859570381,[[2572.6,3.88711809],[2572.4,4.08099237],[2572.1,4.0677041],[2571.4,10.0],[2570.0,1.91910032]],[[2572.7,6.616],[2572.8,2.01321866],[2572.9,0.1936],[2573.0,10.7779],[2573.1,3.88636422]]]
["bitfinex","ETHUSD",1749859570576,[[2572.6,3.88711809],[2572.4,4.08099237],[2572.1,4.0677041],[2571.4,10.0],[2571.1,0.01]],[[2572.7,6.616],[2572.8,2.01321866],[2572.9,0.1936],[2573.0,10.7779],[2573.1,3.88636422]]]
["bitfinex","ETHUSD",1749859570773,[[2572.4,4.08099237],[2572.2,3.88762349],[2572.1,0.1798797],[2571.9,3.88807274],[2571.4,10.0]],[[2572.7,6.616],[2572.8,2.01321866],[2572.9,4.08034158],[2573.0,10.7779],[2573.1,3.88642344]]]
["bitfinex","ETHUSD",1749859570987,[[2572.4,4.08099237],[2572.3,3.88756899],[2572.1,0.1798797],[2571.9,3.88807274],[2571.4,10.0]],[[2572.7,6.616],[2572.8,2.01321866],[2572.9,4.08034158],[2573.0,10.7779],[2573.1,3.88642344]]]
["bitfinex","ETHUSD",1749859571383,[[2572.4,4.08099237],[2572.3,3.88756899],[2572.1,0.1798797],[2571.9,3.88807274],[2571.7,3.888474]],[[2572.7,6.616],[2572.8,2.01321866],[2572.9,4.08034158],[2573.0,10.7779],[2573.1,3.88642344]]]
["bitfinex","ETHUSD",1749859571583,[[2572.4,0.1936],[2572.1,4.06767637],[2571.7,3.88838476],[2571.3,13.88908253],[2570.5,15.58425231]],[[2572.7,10.50311056],[2572.8,5.90007143],[2572.9,0.1936],[2573.0,10.7779],[2573.1,3.88637953]]]
["bitfinex","ETHUSD",1749859571783,[[2572.2,3.88771223],[2572.1,0.1798797],[2572.0,0.1936],[2571.7,4.71315654],[2571.3,13.88908253]],[[2572.4,0.1936],[2572.5,0.7779],[2572.6,10.0],[2572.7,10.50306372],[2572.8,5.90007873]]]
["bitfinex","ETHUSD",1749859571980,[[2572.2,3.88771223],[2572.1,0.1798797],[2572.0,0.1936],[2571.7,4.71315654],[2571.3,3.88908253]],[[2572.3,6.612],[2572.4,0.1936],[2572.5,0.7779],[2572.6,10.0],[2572.7,3.88706372]]]
["bitfinex","ETHUSD",1749859572289,[[2572.1,4.06767679],[2572.0,4.08148188],[2571.7,4.71315654],[2571.3,4.43908253],[2570.8,6.611]],[[2572.3,6.612],[2572.4,0.1936],[2572.5,0.7779],[2572.6,13.88715544],[2572.7,3.88706372]]]
["bitfinex","ETHUSD",1749859572492,[[2572.1,4.06767679],[2572.0,4.08148188],[2571.7,4.71315654],[2571.3,4.43908253],[2571.0,10.0]],[[2572.3,6.612],[2572.4,0.1936],[2572.5,0.7779],[2572.6,13.88715544],[2572.8,5.90005171]]]
["bitfinex","ETHUSD",1749859572718,[[2572.1,4.06767679],[2572.0,0.1936],[2571.9,3.88812844],[2571.7,4.71315654],[2571.3,4.43908253]],[[2572.3,6.612],[2572.4,0.1936],[2572.5,0.7779],[2572.6,13.88715544],[2572.8,5.90005171]]]
["bitfinex","ETHUSD",1749859572888,[[2572.1,4.06767679],[2572.0,0.1936],[2571.7,4.71315654],[2571.3,4.43908253],[2570.8,6.61]],[[2572.3,6.612],[2572.4,0.1936],[2572.5,0.7779],[2572.6,13.88715544],[2572.8,5.90005171]]]
["bitfinex","ETHUSD",1749859573092,[[2572.1,4.06767679],[2572.0,0.1936],[2571.7,4.71315654],[2571.3,4.43908253],[2570.9,14.27968516]],[[2572.3,6.612],[2572.4,0.1936],[2572.5,0.7779],[2572.6,13.88715544],[2572.8,5.90005171]]]
["bitfinex","ETHUSD",1749859573280,[[2572.1,4.06767679],[2572.0,0.1936],[2571.9,3.88812151],[2571.7,4.71315654],[2571.3,4.43908253]],[[2572.3,6.612],[2572.4,0.1936],[2572.5,0.7779],[2572.6,13.88715544],[2572.8,5.90005171]]]
["bitfinex","ETHUSD",1749859573486,[[2572.1,4.06767679],[2572.0,4.08161385],[2571.7,4.71315654],[2571.3,4.43908253],[2568.5,4.0189]],[[2572.3,6.612],[2572.4,0.1936],[2572.5,0.7779],[2572.6,10.0],[2572.7,3.88703774]]]
["bitfinex","ETHUSD",1749859573833,[[2572.2,3.88772257],[2572.1,0.1798797],[2572.0,4.08157971],[2571.7,4.71315654],[2571.3,4.43908253]],[[2572.3,16.612],[2572.4,0.1936],[2572.5,0.7779],[2572.6,0.92561093],[2572.7,3.88703774]]]
["bitfinex","ETHUSD",1749859574011,[[2572.1,4.06774972],[2572.0,0.1936],[2571.7,4.71315654],[2571.3,4.43908253],[2563.2,0.00967456]],[[2572.3,16.612],[2572.4,0.1936],[2572.5,0.7779],[2572.6,0.92561093],[2572.8,5.90008488]]]
["bitfinex","ETHUSD",1749859574186,[[2572.1,4.06774972],[2572.0,4.08161216],[2571.7,4.71315654],[2571.3,4.43908253],[2566.1,0.01]],[[2572.3,16.612],[2572.4,0.1936],[2572.5,0.7779],[2572.7,4.81269441],[2572.8,5.90008488]]]
["bitfinex","ETHUSD",1749859574386,[[2572.1,4.06774972],[2572.0,0.1936],[2571.9,3.88812255],[2571.7,0.8247],[2571.3,4.43908253]],[[2572.3,16.612],[2572.4,0.1936],[2572.5,0.7779],[2572.6,4.81286724],[2572.7,3.88708348]]]
["bitfinex","ETHUSD",1749859574625,[[2572.1,4.06774972],[2572.0,0.1936],[2571.9,3.88812255],[2571.7,0.8247],[2571.3,4.43908253]],[[2572.3,16.612],[2572.4,0.1936],[2572.5,0.7779],[2572.6,3.88725631],[2572.7,3.88708348]]]
["bitfinex","ETHUSD",1749859574790,[[2572.1,4.06774972],[2572.0,4.08162463],[2571.7,0.8247],[2571.6,3.88861466],[2571.3,4.43908253]],[[2572.3,16.612],[2572.4,0.1936],[2572.5,0.7779],[2572.6,3.88725631],[2572.8,5.90009499]]]
["bitfinex","ETHUSD",1749859575689,[[2572.1,4.06774972],[2572.0,0.1936],[2571.9,3.88813631],[2571.7,0.8247],[2571.6,3.88861466]],[[2572.3,16.612],[2572.4,0.1936],[2572.5,1.70409159],[2572.6,3.88725631],[2572.8,5.90009499]]]
["bitfinex","ETHUSD",1749859575886,[[2572.1,0.1798797],[2571.8,3.88831682],[2571.6,3.88852553],[2571.4,0.816],[2571.3,3.88906097]],[[2572.2,1.807],[2572.3,20.49966426],[2572.4,3.88743529],[2572.5,1.70409159],[2572.7,3.88698616]]]
["bitfinex","ETHUSD",1749859576104,[[2572.1,0.1798797],[2571.8,3.88831682],[2571.7,0.1944],[2571.6,3.88852553],[2571.4,0.816]],[[2572.2,2.0006],[2572.3,20.49966426],[2572.5,4.66521309],[2572.7,3.88698616],[2573.1,17.40458394]]]
["bitfinex","ETHUSD",1749859576309,[[2572.1,0.1798797],[2571.7,3.88847254],[2571.5,3.88869187],[2571.4,0.816],[2571.2,3.88919146]],[[2572.2,16.70892257],[2572.3,6.612],[2572.4,3.88747801],[2572.6,3.88713698],[2572.8,2.30603125]]]
["bitfinex","ETHUSD",1749859576508,[[2572.1,0.1798797],[2571.7,3.88847254],[2571.5,3.88869187],[2571.4,1.0104],[2571.2,3.88919146]],[[2572.2,16.70892257],[2572.3,6.612],[2572.4,3.88747801],[2572.6,3.88713698],[2572.8,2.30603125]]]
["bitfinex","ETHUSD",1749859576905,[[2572.1,4.06775342],[2571.6,0.0388836],[2571.5,3.8887803],[2571.4,0.816],[2570.9,0.38408463]],[[2572.2,0.1936],[2572.5,20.0],[2572.8,1.75603125],[2572.9,10.0],[2573.1,11.195]]]
["bitfinex","ETHUSD",1749859577140,[[2572.2,3.88765121],[2572.1,4.06771413],[2571.9,1.0104],[2571.7,3.88834836],[2571.6,0.0388836]],[[2572.4,0.1936],[2572.5,2.6276],[2572.6,10.0],[2572.7,3.88700438],[2572.8,0.20721866]]]
["bitfinex","ETHUSD",1749859577305,[[2572.1,4.06770718],[2572.0,3.88797567],[2571.9,1.0104],[2571.7,3.88834836],[2571.0,3.88939532]],[[2572.3,6.603],[2572.4,10.1936],[2572.5,2.6276],[2572.6,3.88712868],[2572.8,5.02044376]]]
["bitfinex","ETHUSD",1749859577505,[[2572.1,4.06770718],[2571.9,4.89851464],[2571.7,3.88834836],[2571.0,3.88939532],[2569.5,1.95095412]],[[2572.3,6.603],[2572.4,10.1936],[2572.5,2.6276],[2572.6,3.88712868],[2572.8,4.09409154]]]
["bitfinex","ETHUSD",1749859577753,[[2572.2,3.88772257],[2572.1,0.1798797],[2572.0,3.88801725],[2571.9,1.0104],[2571.7,3.88834836]],[[2572.3,6.603],[2572.4,10.1936],[2572.5,2.6276],[2572.7,3.8870349],[2572.8,4.09409154]]]
["bitfinex","ETHUSD",1749859578256,[[2572.1,4.06767457],[2571.9,4.89854163],[2569.4,9.78589125],[2568.8,10.05837871],[2566.9,16.0]],[[2572.3,6.603],[2572.4,10.1936],[2572.5,2.6276],[2572.8,4.09409154]]]
["bitfinex","ETHUSD",1749859578257,[[2572.1,4.06767457],[2571.9,4.89854163],[2569.4,9.78589125],[2568.8,10.05837871],[2566.9,16.0]],[[2572.3,6.603],[2572.4,10.1936],[2572.5,2.6276],[2572.6,3.88711935],[2572.8,0.20721866]]]
["bitfinex","ETHUSD",1749859578550,[[2572.1,0.1798797],[2572.0,3.88802287],[2571.9,4.89856116],[2571.5,3.88874956],[2571.2,4.43923397]],[[2572.3,6.603],[2572.4,10.1936],[2572.5,6.51494731],[2572.7,3.88697395],[2572.8,0.20721866]]]
["bitfinex","ETHUSD",1749859578707,[[2572.1,4.0677385],[2572.0,3.88801725],[2571.9,0.1944],[2571.7,0.812],[2571.6,3.88860715]],[[2572.3,6.603],[2572.4,10.1936],[2572.5,2.6276],[2572.6,3.88718326],[2572.8,4.09406154]]]
["bitfinex","ETHUSD",1749859578906,[[2572.1,0.1798797],[2572.0,3.88794501],[2571.9,4.08251409],[2571.7,0.812],[2571.6,3.88860715]],[[2572.3,6.603],[2572.4,10.1936],[2572.5,6.51486946],[2572.7,3.88699446],[2572.8,0.20721866]]]
["bitfinex","ETHUSD",1749859579540,[[2572.1,0.1798797],[2571.9,0.1944],[2571.7,0.812],[2571.6,3.88860715],[2564.3,27.08025039]],[[2572.3,6.603],[2572.4,10.1936],[2572.5,2.6276],[2572.7,3.88699651],[2572.8,0.20721866]]]
["bitfinex","ETHUSD",1749859579755,[[2572.1,0.1798797],[2572.0,3.88801708],[2571.9,0.1944],[2571.8,3.88829877],[2571.7,0.812]],[[2572.3,6.603],[2572.4,10.0],[2572.5,6.51496703],[2572.6,3.8871663],[2572.8,0.20721866]]]
["bitfinex","ETHUSD",1749859579907,[[2572.1,0.1798797],[2572.0,3.88801708],[2571.9,0.1944],[2571.8,3.88829877],[2571.7,0.812]],[[2572.3,6.7966],[2572.4,10.0],[2572.5,6.51496703],[2572.7,3.88701233],[2572.8,0.20721866]]]
["bitfinex","ETHUSD",1749859580260,[[2572.1,4.06770478],[2571.9,0.1944],[2571.7,0.812],[2571.6,3.88854988],[2571.2,4.43909951]],[[2572.3,6.7966],[2572.4,10.0],[2572.5,2.6276],[2572.6,3.88725325],[2572.8,4.0940803]]]
["bitfinex","ETHUSD",1749859580405,[[2572.1,4.06770478],[2571.9,0.1944],[2571.7,4.70045243],[2571.4,3.88892627],[2571.2,4.43909951]],[[2572.3,6.7966],[2572.4,10.0],[2572.5,2.6276],[2572.6,3.88725325],[2572.8,4.0940803]]]
["bitfinex","ETHUSD",1749859580606,[[2572.2,3.88772257],[2572.1,0.1798797],[2572.0,3.88792983],[2571.9,0.1944],[2571.7,4.70045243]],[[2572.3,6.7966],[2572.4,10.0],[2572.5,2.6276],[2572.7,3.88704031],[2572.8,0.20721866]]]
["bitfinex","ETHUSD",1749859581040,[[2572.2,3.88772257],[2572.1,0.1798797],[2572.0,3.88792983],[2571.9,0.1944],[2571.7,4.70045243]],[[2572.3,6.7966],[2572.4,10.0],[2572.5,2.6276],[2572.7,3.88704031],[2572.8,4.09406025]]]
["bitfinex","ETHUSD",1749859581452,[[2572.1,4.06767361],[2572.0,3.88792983],[2571.9,0.1944],[2571.7,4.70045243],[2569.3,7.73721439]],[[2572.3,0.1936],[2572.5,0.8206],[2572.6,3.88711998],[2572.7,10.0],[2572.8,4.09406025]]]
["bitfinex","ETHUSD",1749859581605,[[2572.1,4.06775342],[2572.0,3.88792983],[2571.9,0.1944],[2571.7,4.70045243],[2569.3,7.73721439]],[[2572.2,6.596],[2572.3,2.0006],[2572.5,0.8206],[2572.7,13.88705428],[2572.8,4.09406025]]]
["bitfinex","ETHUSD",1749859581801,[[2572.1,4.06775342],[2572.0,3.88792983],[2571.9,0.1944],[2571.7,4.70045243],[2569.3,7.73721439]],[[2572.2,6.596],[2572.3,2.0006],[2572.5,0.8206],[2572.6,0.92668531],[2572.7,13.88705428]]]
["bitfinex","ETHUSD",1749859582042,[[2572.1,4.06775342],[2572.0,3.88792983],[2571.9,0.1944],[2571.7,4.70045243],[2569.3,7.73721439]],[[2572.2,6.596],[2572.3,2.0006],[2572.5,0.8206],[2572.6,4.81381509],[2572.7,10.0]]]
["bitfinex","ETHUSD",1749859582212,[[2572.1,4.06775342],[2572.0,3.88792983],[2571.9,0.1944],[2571.7,4.70045243],[2569.6,2.64895636]],[[2572.2,6.596],[2572.3,2.0006],[2572.5,0.8206],[2572.6,0.92668531],[2572.7,13.88705142]]]
["bitfinex","ETHUSD",1749859582612,[[2572.1,4.06775342],[2572.0,3.88792983],[2571.9,0.1944],[2571.8,3.88830316],[2571.7,0.812]],[[2572.2,6.596],[2572.3,2.0006],[2572.5,0.8206],[2572.6,0.92668531],[2572.7,13.88697345]]]
["bitfinex","ETHUSD",1749859582921,[[2572.2,3.88772257],[2572.1,4.06772832],[2572.0,0.03887661],[2571.9,0.1944],[2571.8,3.88830316]],[[2572.3,1.807],[2572.7,10.7793],[2572.8,4.09410955],[2573.4,0.55],[2573.7,7.37980609]]]
["bitfinex","ETHUSD",1749859583129,[[2572.2,0.03887529],[2572.1,0.1798797],[2571.8,3.88830316],[2571.3,10.0],[2571.2,0.55]],[[2572.7,0.7793],[2572.8,1.13404604],[2573.1,11.195],[2573.2,5.63800858],[2573.4,2.87321889]]]
["bitfinex","ETHUSD",1749859583331,[[2572.4,3.8874203],[2572.3,3.88757143],[2572.2,0.8176],[2572.1,0.41235499],[2572.0,3.88789544]],[[2572.5,1.807],[2572.6,6.7846],[2572.7,0.7793],[2572.8,0.20721866],[2573.0,3.88657967]]]
["bitfinex","ETHUSD",1749859583658,[[2572.4,3.8874203],[2572.3,3.88757143],[2572.2,0.8176],[2572.1,4.26134756],[2570.1,0.01]],[[2572.5,1.807],[2572.6,6.7846],[2572.7,0.7793],[2572.8,0.20721866],[2572.9,10.0]]]
["bitfinex","ETHUSD",1749859584111,[[2572.4,3.8874203],[2572.3,3.88757143],[2572.2,0.8176],[2572.1,4.26134756],[2570.1,0.01]],[[2572.5,1.807],[2572.6,6.7846],[2572.7,0.7793],[2572.8,0.20721866],[2572.9,10.92702176]]]
["bitfinex","ETHUSD",1749859584312,[[2572.4,3.8874203],[2572.3,3.88757143],[2572.2,0.8176],[2572.1,4.26134756],[2570.1,0.01]],[[2572.5,1.807],[2572.6,6.7846],[2572.7,0.7793],[2572.8,1.13424042],[2572.9,10.0]]]
["bitfinex","ETHUSD",1749859585313,[[2572.4,3.8874203],[2572.3,3.88757143],[2572.2,0.8176],[2572.1,4.26134756],[2570.1,0.01]],[[2572.5,1.807],[2572.6,6.7846],[2572.7,0.7793],[2572.8,1.13431338],[2572.9,10.0]]]
["bitfinex","ETHUSD",1749859585738,[[2572.2,0.8176],[2572.1,0.3734797],[2571.5,10.0],[2571.1,3.8992405],[2570.9,2.19108463]],[[2572.5,1.807],[2572.6,6.7846],[2572.7,0.7793],[2572.8,0.20721866],[2572.9,13.88667765]]]
["bitfinex","ETHUSD",1749859585930,[[2572.2,3.88764091],[2572.1,0.3734797],[2572.0,3.88790856],[2571.9,0.8176],[2571.7,3.88834969]],[[2572.5,1.807],[2572.6,6.7846],[2572.7,4.66636346],[2572.8,1.13431546],[2572.9,13.88667765]]]
["bitfinex","ETHUSD",1749859586125,[[2572.3,3.88755663],[2572.1,4.26131871],[2571.9,0.8176],[2571.8,3.88830317],[2567.8,15.47442879]],[[2572.5,1.807],[2572.6,6.7846],[2572.7,0.7793],[2572.8,5.02119283],[2572.9,13.88667765]]]
["bitfinex","ETHUSD",1749859586325,[[2572.3,3.88755663],[2572.1,4.26131871],[2571.9,0.8176],[2571.8,3.88830317],[2570.0,7.85]],[[2572.5,1.807],[2572.6,6.7846],[2572.7,0.7793],[2572.8,5.02119283],[2572.9,13.88667765]]]
["bitfinex","ETHUSD",1749859586645,[[2572.3,3.88755663],[2572.2,3.88771592],[2572.1,0.3734797],[2571.9,0.8176],[2571.8,3.88830317]],[[2572.5,1.807],[2572.6,6.7846],[2572.7,0.7793],[2572.8,5.02126245],[2572.9,10.0]]]
["bitfinex","ETHUSD",1749859586948,[[2572.3,3.88755663],[2572.1,0.3734797],[2571.9,0.8176],[2571.2,2.337],[2571.1,6.592]],[[2572.5,11.807],[2572.6,6.7846],[2572.7,4.66629029],[2572.8,1.13431546],[2572.9,3.88670531]]]
["bitfinex","ETHUSD",1749859587245,[[2572.2,3.88767882],[2572.1,4.2613503],[2571.9,0.8176],[2571.8,3.88830573],[2571.2,2.337]],[[2572.5,11.807],[2572.6,7.7116968],[2572.7,4.66629029],[2572.8,0.20721866],[2572.9,3.88677697]]]
["bitfinex","ETHUSD",1749859587452,[[2572.2,3.88767882],[2572.1,4.2613503],[2571.9,0.8176],[2571.8,3.88830573],[2571.2,2.337]],[[2572.5,11.807],[2572.6,7.7116968],[2572.7,4.66629029],[2572.8,0.20721866],[2572.9,4.0896953]]]
["bitfinex","ETHUSD",1749859589216,[[2572.3,3.88754385],[2572.2,3.88767882],[2572.1,0.3734797],[2571.9,0.8176],[2571.8,3.88830573]],[[2572.5,11.807],[2572.6,7.7116968],[2572.7,4.66629029],[2572.8,0.20721866],[2572.9,4.0896953]]]
["bitfinex","ETHUSD",1749859589412,[[2572.1,4.26129447],[2571.9,4.70572608],[2571.6,3.88852061],[2571.2,0.55],[2571.1,3.89932052]],[[2572.5,11.807],[2572.6,11.59887457],[2572.7,4.66629029],[2572.8,0.20721866],[2572.9,0.20291833]]]
["bitfinex","ETHUSD",1749859589615,[[2572.1,0.1798797],[2571.8,3.888277],[2571.6,0.7567],[2571.4,3.88888615],[2571.1,3.89932052]],[[2572.2,10.0],[2572.3,3.88765378],[2572.4,0.8168],[2572.5,11.807],[2572.6,11.59887457]]]
["bitfinex","ETHUSD",1749859589616,[[2572.1,0.1798797],[2571.8,3.888277],[2571.6,0.7567],[2571.4,3.88888615],[2571.1,3.89932052]],[[2572.2,10.0],[2572.3,3.88765378],[2572.4,0.8168],[2572.5,12.7340968],[2572.6,6.591]]]
["bitfinex","ETHUSD",1749859589860,[[2572.1,0.1798797],[2571.8,0.1944],[2571.4,0.7567],[2571.1,0.01],[2571.0,1.787]],[[2572.2,21.46912257],[2572.3,3.88759535],[2572.4,0.92693553],[2572.5,1.807],[2572.8,5.64284783]]]
["bitfinex","ETHUSD",1749859590014,[[2572.1,0.1798797],[2571.7,3.8884292],[2571.5,3.88872188],[2571.4,0.9511],[2571.2,3.88920632]],[[2572.2,21.46912257],[2572.3,3.88759535],[2572.5,1.807],[2572.7,5.43588569],[2572.8,0.20721866]]]
["bitfinex","ETHUSD",1749859590218,[[2572.1,0.1798797],[2571.7,3.8884292],[2571.4,0.9511],[2571.2,3.88920632],[2570.7,10.0]],[[2572.2,52.3959809],[2572.5,1.807],[2572.6,3.8871254],[2572.7,1.54881259],[2572.8,0.20721866]]]
["bitfinex","ETHUSD",1749859590434,[[2572.1,0.1798797],[2571.7,3.8884292],[2571.5,3.88866444],[2571.4,0.9511],[2571.2,3.88920632]],[[2572.2,52.39585295],[2572.3,3.88757399],[2572.5,1.807],[2572.6,3.8871254],[2572.7,1.54881259]]]
["bitfinex","ETHUSD",1749859590651,[[2572.1,0.1798797],[2571.7,3.8884292],[2571.6,3.88862234],[2571.4,0.9511],[2571.2,3.88920632]],[[2572.2,52.39585295],[2572.4,3.88755739],[2572.5,1.807],[2572.6,3.8871254],[2572.7,1.54881259]]]
["bitfinex","ETHUSD",1749859590956,[[2572.1,0.1798797],[2571.8,3.88829866],[2571.7,3.8884292],[2571.4,0.9511],[2571.3,3.88901004]],[[2572.2,18.50813038],[2572.3,3.88765374],[2572.5,5.69432275],[2572.7,1.54881259],[2572.8,4.09416126]]]
["bitfinex","ETHUSD",1749859591195,[[2572.1,0.1798797],[2571.9,3.88813885],[2571.8,0.0388821],[2571.4,0.7567],[2570.9,4.43961889]],[[2572.2,8.5516],[2572.4,0.8168],[2572.8,21.75603125],[2572.9,0.20291833],[2573.0,6.75984894]]]
["bitfinex","ETHUSD",1749859591360,[[2572.1,0.1798797],[2572.0,3.88794587],[2571.8,3.88828173],[2571.7,0.1944],[2571.5,0.0388821]],[[2572.2,18.5516],[2572.4,10.8168],[2572.6,3.88713832],[2572.7,1.25003989],[2572.8,1.75603125]]]
["bitfinex","ETHUSD",1749859591512,[[2572.1,0.1798797],[2572.0,3.88794587],[2571.8,3.88828173],[2571.7,0.1944],[2392.0,0.01]],[[2572.2,18.5516],[2572.4,0.8168],[2572.6,3.88713832],[2572.8,1.75603125]]]
["bitfinex","ETHUSD",1749859591513,[[2572.1,0.1798797],[2572.0,3.88794587],[2571.8,3.88828173],[2571.7,0.1944],[2392.0,0.01]],[[2572.2,18.5516],[2572.4,0.8168],[2572.6,3.88713832],[2572.8,0.20721866],[2572.9,5.63840739]]]
["bitfinex","ETHUSD",1749859591717,[[2572.1,0.1798797],[2572.0,3.88794587],[2571.8,3.88828173],[2571.7,0.1944],[2571.5,3.88873333]],[[2572.2,18.5516],[2572.4,4.70422496],[2572.6,3.88713832],[2572.8,0.20721866],[2572.9,5.63840739]]]
["bitfinex","ETHUSD",1749859591946,[[2572.1,0.1798797],[2572.0,3.88794587],[2571.8,3.88828173],[2571.7,0.1944],[2571.5,3.88873333]],[[2572.2,10.1936],[2572.4,4.70422496],[2572.6,3.88713832],[2572.8,0.20721866],[2572.9,7.97040739]]]
["bitfinex","ETHUSD",1749859592117,[[2572.1,0.1798797],[2572.0,3.88794587],[2571.8,3.88828173],[2571.7,0.1944],[2571.5,3.88873333]],[[2572.2,18.5506],[2572.4,4.70422496],[2572.6,3.88713832],[2572.7,0.92675635],[2572.8,0.20721866]]]
["bitfinex","ETHUSD",1749859592316,[[2572.1,0.1798797],[2571.8,3.88823833],[2571.7,0.1944],[2571.5,3.88873333],[2569.2,1.97288078]],[[2572.2,18.5506],[2572.4,0.8168],[2572.5,3.88730024],[2572.6,3.88713832],[2572.8,0.20721866]]]
["bitfinex","ETHUSD",1749859592549,[[2572.1,0.1798797],[2571.8,3.88823833],[2571.7,0.1944],[2571.6,0.0388795],[2571.5,3.88873333]],[[2572.2,18.5506],[2572.4,0.8168],[2572.5,3.88730024],[2572.6,3.88713832],[2572.8,0.20721866]]]
["bitfinex","ETHUSD",1749859592742,[[2572.1,0.1798797],[2571.9,3.88810596],[2571.8,3.88823833],[2571.7,0.1944],[2571.6,0.0388795]],[[2572.2,18.5496],[2572.4,4.70426095],[2572.6,3.88715784],[2572.8,0.20721866],[2665.7,0.31897318]]]
["bitfinex","ETHUSD",1749859592941,[[2572.1,0.1798797],[2571.9,3.88810596],[2571.8,3.88823833],[2571.7,0.1944],[2385.8,0.21959781]],[[2572.2,18.5496],[2572.4,4.70426095],[2572.6,3.88715784],[2572.8,0.20721866],[2608.5,0.1181563]]]
["bitfinex","ETHUSD",1749859593159,[[2572.1,0.1798797],[2571.9,3.88810596],[2571.8,3.88823833],[2571.7,0.1944],[2385.8,0.21959781]],[[2572.2,18.5496],[2572.4,4.70426095],[2572.6,3.88715784],[2572.8,1.75603125],[2572.9,6.4215948]]]
["bitfinex","ETHUSD",1749859593361,[[2572.1,0.1798797],[2571.7,4.0827822],[2571.4,4.64561417],[2570.6,6.564],[2569.2,1.97288078]],[[2572.2,18.5496],[2572.3,4.81449971],[2572.4,0.8168],[2572.8,5.64287544],[2572.9,2.53491833]]]
["bitfinex","ETHUSD",1749859593521,[[2572.1,0.1798797],[2571.8,3.8882685],[2571.7,4.0827822],[2571.4,4.64561417],[2570.6,6.564]],[[2572.2,18.5496],[2572.3,3.8876034],[2572.4,0.8168],[2572.5,3.88741073],[2572.8,5.64287544]]]
["bitfinex","ETHUSD",1749859594278,[[2572.1,0.1798797],[2571.9,3.88815055],[2571.7,4.08282547],[2571.4,4.64561417],[2570.6,6.564]],[[2572.2,18.5496],[2572.4,4.70430553],[2572.5,3.88741073],[2572.7,1.54881259],[2572.8,4.09406285]]]
["bitfinex","ETHUSD",1749859594569,[[2572.1,0.1798797],[2571.8,3.88825507],[2571.7,4.08282547],[2571.4,4.64561417],[2570.6,6.564]],[[2572.2,18.5496],[2572.3,4.8146337],[2572.4,0.8168],[2572.5,3.88730914],[2572.7,1.54881259]]]
["bitfinex","ETHUSD",1749859594732,[[2572.1,0.1798797],[2571.9,3.88810106],[2571.7,4.08282547],[2571.4,4.64561417],[2570.6,6.564]],[[2572.2,18.5496],[2572.4,5.08826824],[2572.5,3.88730914],[2572.7,1.54881259],[2664.9,0.05]]]
["bitfinex","ETHUSD",1749859594965,[[2572.1,0.1798797],[2571.9,3.88810106],[2571.7,4.08282547],[2571.4,4.64561417],[2570.6,6.564]],[[2572.2,10.1936],[2572.3,0.92702037],[2572.4,5.08826824],[2572.5,3.88730914],[2572.7,1.54881259]]]
["bitfinex","ETHUSD",1749859595171,[[2572.1,0.1798797],[2572.0,3.88795248],[2571.8,3.88827218],[2571.7,0.1944],[2571.6,3.88860463]],[[2572.2,18.5406],[2572.4,1.14039119],[2572.5,3.88730914],[2572.6,4.81415319],[2572.8,1.75603125]]]
["bitfinex","ETHUSD",1749859595372,[[2572.1,0.1798797],[2571.9,3.88809826],[2571.8,3.88827218],[2571.7,0.1944],[2571.4,4.64548655]],[[2572.2,18.5406],[2572.4,5.63125496],[2572.6,3.88713282],[2572.8,1.75603125],[2572.9,6.42159014]]]
["bitfinex","ETHUSD",1749859595571,[[2572.1,0.1798797],[2571.8,3.88825671],[2571.7,0.1944],[2571.4,4.64548655],[2570.7,8.54990648]],[[2572.2,18.5406],[2572.3,4.81460107],[2572.4,0.8168],[2572.8,1.75603125],[2572.9,2.53491833]]]
["bitfinex","ETHUSD",1749859595793,[[2572.1,4.06775342],[2571.7,0.1944],[2571.6,3.88858329],[2571.4,0.7567],[2571.2,3.88923284]],[[2572.2,18.5406],[2572.4,0.8168],[2572.7,3.88698432],[2572.8,1.75603125],[2572.9,2.53491833]]]
["bitfinex","ETHUSD",1749859595958,[[2572.1,4.06775342],[2571.9,3.88811463],[2571.8,0.8312],[2571.7,0.23327902],[2571.6,3.88858329]],[[2572.2,18.5406],[2572.3,0.92728212],[2572.4,0.8168],[2572.6,3.88722107],[2572.7,3.88698432]]]
["bitfinex","ETHUSD",1749859596170,[[2572.1,4.06775342],[2571.9,3.88811463],[2571.8,0.8312],[2571.7,0.1944],[2571.6,3.88858329]],[[2572.2,18.5406],[2572.4,0.8168],[2572.6,3.88722107],[2572.7,3.88698432],[2572.8,0.20721866]]]
["bitfinex","ETHUSD",1749859597003,[[2572.2,3.88769051],[2572.1,4.06775342],[2571.9,0.03887902],[2571.8,0.8312],[2571.7,3.88843764]],[[2572.6,0.7537],[2572.7,3.88703516],[2572.8,10.20721866],[2572.9,1.75173092],[2573.0,4.65521889]]]
["bitfinex","ETHUSD",1749859597212,[[2572.3,3.8874811],[2572.2,3.88759165],[2572.1,0.1798797],[2572.0,0.03887587],[2571.9,4.08254139]],[[2572.4,0.1936],[2572.5,1.787],[2572.6,1.6813993],[2572.8,0.20721866],[2572.9,4.41275902]]]
["bitfinex","ETHUSD",1749859597374,[[2572.3,3.88748974],[2572.2,3.88759165],[2572.1,0.3734797],[2571.9,3.88814139],[2571.2,3.88909968]],[[2572.5,8.342],[2572.6,0.9473],[2572.7,0.9276993],[2572.8,4.09405158],[2572.9,0.20291833]]]
["bitfinex","ETHUSD",1749859597558,[[2572.3,3.88748974],[2572.1,4.26130615],[2571.7,3.88835346],[2571.2,3.88909968],[2569.7,0.66666667]],[[2572.5,8.342],[2572.6,0.9473],[2572.7,14.81467863],[2572.8,0.20721866],[2572.9,4.08958431]]]
["bitfinex","ETHUSD",1749859597759,[[2572.3,3.88748974],[2572.1,4.26130615],[2571.2,3.88909968],[2569.7,0.66666667],[2392.0,0.01]],[[2572.5,8.342],[2572.6,1.8749993],[2572.7,13.88697933],[2572.8,0.20721866],[2572.9,4.08958431]]]
["bitfinex","ETHUSD",1749859598067,[[2572.3,3.88748974],[2572.1,4.26130615],[2571.8,4.719521],[2571.2,3.88909968],[2569.7,0.66666667]],[[2572.5,8.342],[2572.6,1.8749993],[2572.7,10.0],[2572.8,4.0940839],[2572.9,0.20291833]]]
["bitfinex","ETHUSD",1749859598303,[[2572.3,3.88748974],[2572.1,4.26130615],[2571.8,4.719521],[2571.2,3.88909968],[2569.7,0.66666667]],[[2572.5,8.342],[2572.6,1.8749993],[2572.7,10.0],[2572.8,4.0940839],[2572.9,4.08959449]]]
["bitfinex","ETHUSD",1749859598811,[[2572.3,3.88748974],[2572.1,4.26130615],[2571.8,4.719521],[2571.2,3.88909968],[2569.7,0.66666667]],[[2572.5,8.342],[2572.6,2.19895849],[2572.7,10.0],[2572.8,4.0940839],[2572.9,4.08959449]]]
["bitfinex","ETHUSD",1749859599107,[[2572.3,3.88748974],[2572.1,4.26130615],[2571.8,4.719521],[2571.2,3.88909968],[2569.7,0.66666667]],[[2572.5,8.342],[2572.6,2.19896121],[2572.7,10.0],[2572.8,4.0940839],[2572.9,4.08959449]]]
["bitfinex","ETHUSD",1749859599310,[[2572.3,3.88748974],[2572.2,3.88771844],[2572.1,0.3734797],[2571.9,3.88816597],[2571.8,0.8312]],[[2572.5,8.342],[2572.6,1.8749993],[2572.7,10.0],[2572.8,4.0940839],[2572.9,0.20291833]]]
["bitfinex","ETHUSD",1749859599485,[[2572.3,3.88748974],[2572.1,4.26130513],[2571.9,3.88816597],[2571.8,0.8312],[2569.2,10.05837871]],[[2572.5,8.342],[2572.6,1.8749993],[2572.7,10.0],[2572.8,4.0940839],[2572.9,0.20291833]]]
["bitfinex","ETHUSD",1749859599813,[[2572.3,3.88748974],[2572.1,4.26130513],[2571.9,3.88816597],[2571.8,0.8312],[2569.7,0.66666667]],[[2572.5,8.342],[2572.6,2.19896509],[2572.7,10.0],[2572.8,4.0940839],[2572.9,4.08960217]]]
["bitfinex","ETHUSD",1749859599977,[[2572.3,3.88748974],[2572.1,4.26130513],[2571.9,3.88816597],[2571.8,0.8312],[2569.7,0.66666667]],[[2572.5,8.342],[2572.6,2.19896688],[2572.7,10.0],[2572.8,4.0940839],[2572.9,4.08960217]]]
["bitfinex","ETHUSD",1749859600310,[[2572.2,3.88764255],[2572.1,4.26130513],[2571.8,0.8312],[2571.7,3.88836267],[2569.7,0.66666667]],[[2572.4,10.0],[2572.5,8.342],[2572.6,1.8749993],[2572.7,3.88698001],[2572.8,0.20721866]]]
["bitfinex","ETHUSD",1749859600460,[[2572.3,3.88757143],[2572.2,3.88770996],[2572.1,0.3734797],[2571.8,4.71948608],[2569.7,0.66666667]],[[2572.5,12.7146993],[2572.6,0.9473],[2572.8,4.09411719],[2572.9,0.20291833],[2573.0,5.43536869]]]
["bitfinex","ETHUSD",1749859600660,[[2572.3,3.88757143],[2572.2,3.88770996],[2572.1,0.3734797],[2571.8,4.71948608],[2569.7,2.59784792]],[[2572.4,16.549],[2572.5,1.787],[2572.6,0.9473],[2572.7,0.9276993],[2572.8,4.09411719]]]
["bitfinex","ETHUSD",1749859600860,[[2572.3,3.88757143],[2572.1,4.26129317],[2571.8,4.71948608],[2569.7,0.66666667],[2569.6,10.38617075]],[[2572.4,16.549],[2572.5,1.787],[2572.6,1.8749993],[2572.8,4.09411719],[2572.9,4.08960424]]]
["bitfinex","ETHUSD",1749859601154,[[2572.3,3.88757143],[2572.1,4.26129317],[2571.8,4.71948608],[2570.7,8.54997905],[2570.5,11.194]],[[2572.4,16.549],[2572.5,2.7146993],[2572.6,0.9473],[2572.8,0.20721866],[2572.9,4.08960424]]]
["bitfinex","ETHUSD",1749859601359,[[2572.3,3.88757143],[2572.1,4.26129317],[2571.8,4.71948608],[2570.7,8.54997905],[2570.5,11.194]],[[2572.4,16.549],[2572.5,2.7146993],[2572.6,0.9473],[2572.7,3.88696929],[2572.8,0.20721866]]]
["bitfinex","ETHUSD",1749859601613,[[2572.2,3.88764734],[2572.1,4.26129317],[2571.8,4.71948608],[2570.7,8.54997905],[2570.5,11.194]],[[2572.4,16.549],[2572.5,2.7146993],[2572.6,0.9473],[2572.7,3.88696929],[2572.8,0.20721866]]]
["bitfinex","ETHUSD",1749859601760,[[2572.2,3.88764734],[2572.1,0.3734797],[2572.0,3.8879763],[2571.8,4.71948608],[2570.7,8.54997905]],[[2572.4,16.549],[2572.5,2.7146993],[2572.6,0.9473],[2572.7,3.88696929],[2572.8,4.09403651]]]
["bitfinex","ETHUSD",1749859601959,[[2572.2,3.88764734],[2572.1,0.3734797],[2572.0,3.8879763],[2571.8,0.8312],[2570.7,8.54997905]],[[2572.4,16.549],[2572.5,2.7146993],[2572.6,0.9473],[2572.7,3.88696929],[2572.8,4.09403651]]]
["bitfinex","ETHUSD",1749859602189,[[2572.2,3.88764734],[2572.1,0.3734797],[2572.0,3.8879763],[2571.8,0.8312],[2571.7,3.88844552]],[[2572.4,16.549],[2572.5,2.7146993],[2572.6,0.9473],[2572.7,3.88696929],[2572.8,4.09403651]]]
["bitfinex","ETHUSD",1749859602400,[[2572.3,3.88757143],[2572.1,4.26124219],[2571.8,4.71948019],[2569.7,2.59784792],[2569.6,8.43078095]],[[2572.4,10.0],[2572.5,2.7146993],[2572.6,0.9473],[2572.8,4.09411204],[2573.1,11.195]]]
["bitfinex","ETHUSD",1749859602568,[[2572.3,3.88757143],[2572.2,3.88770009],[2572.1,0.3734797],[2571.9,3.88816341],[2571.8,0.8312]],[[2572.4,16.541],[2572.5,1.787],[2572.6,0.9473],[2572.7,1.25236604],[2572.8,0.20721866]]]
["bitfinex","ETHUSD",1749859602772,[[2572.3,3.88757143],[2572.2,3.88770009],[2572.1,0.3734797],[2571.9,3.88816341],[2571.8,0.8312]],[[2572.4,16.541],[2572.5,1.787],[2572.6,1.1212993],[2572.8,0.20721866],[2573.0,5.43533268]]]
["bitfinex","ETHUSD",1749859602973,[[2572.5,3.88726919],[2572.4,3.88739409],[2572.3,0.8083],[2572.2,3.92657386],[2572.1,0.3734797]],[[2572.6,0.1936],[2572.7,0.92902416],[2572.8,0.20721866],[2572.9,0.20291833],[2573.0,1.54881259]]]
["bitfinex","ETHUSD",1749859603155,[[2572.5,3.88726919],[2572.4,3.88739409],[2572.2,3.92657386],[2572.1,0.3734797]],[[2572.6,0.1936],[2572.7,0.92902416],[2572.8,0.20721866],[2572.9,0.20291833],[2573.0,1.54881259]]]
["bitfinex","ETHUSD",1749859603156,[[2572.7,4.69526699],[2572.6,3.88711809],[2572.5,4.08086919],[2572.4,0.03886892],[2572.2,3.88770009]],[[2572.8,0.20721866],[2572.9,0.20291833],[2573.0,0.1936],[2573.3,1.787],[2573.4,1.702795]]]
["bitfinex","ETHUSD",1749859603357,[[2572.7,4.73412996],[2572.6,3.88711809],[2572.5,4.08086919],[2572.2,3.88770009],[2570.9,4.66]],[[2572.8,6.75221866],[2573.3,2.909795],[2573.5,0.3247415],[2573.6,4.65931413],[2573.7,5.83102873]]]
["bitfinex","ETHUSD",1749859603663,[[2572.7,4.73412996],[2572.6,3.88711809],[2572.2,3.88770009],[2570.9,4.66]],[[2572.8,6.75221866],[2573.3,2.909795],[2573.5,0.3247415],[2573.6,4.65931413],[2573.7,5.83102873]]]
["bitfinex","ETHUSD",1749859603664,[[2572.7,4.88886699],[2572.6,3.88711809],[2572.4,3.88740843],[2572.2,3.88771502],[2572.1,0.56018689]],[[2572.8,6.75221866],[2573.3,11.9806],[2573.4,0.929195],[2573.5,0.32460147],[2573.6,0.7736]]]
["bitfinex","ETHUSD",1749859603880,[[2572.7,4.88886699],[2572.6,3.88711809],[2572.4,3.88740843],[2572.2,3.88771502],[2572.1,0.56018689]],[[2572.8,0.20721866],[2573.3,11.9806],[2573.4,0.929195],[2573.5,3.88583122],[2573.6,0.7736]]]
["bitfinex","ETHUSD",1749859604170,[[2572.7,4.88886699],[2572.6,3.88711809],[2572.4,3.88740843],[2572.1,0.56018689],[2571.7,20.98138399]],[[2572.8,6.75221866],[2573.3,11.9806],[2573.5,5.13959383],[2573.6,0.7736],[2573.7,0.39675536]]]
["bitfinex","ETHUSD",1749859604374,[[2572.7,4.88886699],[2572.6,3.88711809],[2572.4,3.88740843],[2572.1,0.1798797],[2571.7,20.98138399]],[[2572.8,6.75221866],[2573.3,1.9806],[2573.4,0.929195],[2573.5,3.88579573],[2573.6,0.7736]]]
["bitfinex","ETHUSD",1749859604689,[[2572.7,4.88886699],[2572.6,3.88711809],[2572.4,3.88740843],[2572.1,0.1798797],[2571.7,20.98138399]],[[2572.8,6.75221866],[2573.2,0.7765],[2573.3,11.9806],[2573.4,4.81516455],[2573.5,3.88579573]]]
["bitfinex","ETHUSD",1749859604885,[[2572.7,0.1936],[2572.1,0.1798797],[2571.7,14.43838399],[2571.3,0.37568532],[2571.0,0.5]],[[2572.8,6.75221866],[2573.2,0.7765],[2573.3,12.909795],[2573.5,3.88576606],[2574.0,2.882]]]
["bitfinex","ETHUSD",1749859605074,[[2572.1,0.1798797],[2571.7,14.43838399]],[[2572.8,6.75221866],[2573.2,0.7765],[2573.3,12.909795],[2573.5,3.88576606],[2574.0,2.882]]]
["bitfinex","ETHUSD",1749859605075,[[2572.5,3.887227],[2572.1,0.1798797],[2571.8,10.0],[2571.7,3.88838399],[2571.5,2.337]],[[2572.8,6.75221866],[2572.9,0.1936],[2573.0,3.88660233],[2573.1,3.88648966],[2573.2,2.03026586]]]
["bitfinex","ETHUSD",1749859605272,[[2572.3,3.88749258],[2572.1,0.1798797],[2571.9,3.88804499],[2571.6,3.88862947],[2571.4,5.67578561]],[[2572.7,10.7765],[2572.8,8.53921866],[2572.9,3.88680813],[2573.1,0.929195],[2573.2,0.32457086]]]
["bitfinex","ETHUSD",1749859605488,[[2572.3,3.88749258],[2572.2,0.1936],[2572.1,4.06765698],[2571.9,3.88804499],[2571.6,3.88862947]],[[2572.7,10.7765],[2572.8,8.53921866],[2573.2,0.32457086]]]
["bitfinex","ETHUSD",1749859605489,[[2572.3,3.88749258],[2572.2,0.1936],[2572.1,4.06765698],[2571.9,3.88804499],[2571.6,3.88862947]],[[2572.5,10.0],[2572.6,6.548],[2572.7,10.9701],[2572.8,5.88113491],[2573.0,3.88656842]]]
["bitfinex","ETHUSD",1749859605676,[[2572.3,3.88749258],[2572.2,0.1936],[2572.1,4.06765698],[2571.9,3.88804499],[2571.6,3.88862947]],[[2572.4,6.548],[2572.7,0.9701],[2572.8,5.88113491],[2573.0,3.88656842],[2574.5,9.50966094]]]
["bitfinex","ETHUSD",1749859605876,[[2572.3,3.88749258],[2572.2,0.1936],[2572.1,4.06765698],[2571.9,3.88804499],[2571.6,3.88862947]],[[2572.4,6.548],[2572.7,0.9701],[2572.8,5.88113491],[2574.5,9.50966094]]]
["bitfinex","ETHUSD",1749859605877,[[2572.3,3.88749258],[2572.2,4.08131782],[2572.1,0.1798797],[2571.9,3.88804499],[2571.6,3.88862947]],[[2572.4,6.548],[2572.7,10.9701],[2572.8,1.99421866],[2572.9,5.13789935],[2573.1,3.88638982]]]
["bitfinex","ETHUSD",1749859606089,[[2572.3,3.88749258],[2572.2,4.08131782],[2572.1,0.1798797],[2571.9,3.88804499],[2571.6,3.88862947]],[[2572.4,6.548],[2572.7,10.9701],[2572.8,2.9221032],[2572.9,3.88673602],[2573.1,3.88638982]]]
["bitfinex","ETHUSD",1749859606261,[[2572.3,3.88749258],[2572.2,4.08131782],[2572.1,0.1798797],[2571.9,3.88804499],[2571.6,3.88862947]],[[2572.4,6.548],[2572.7,11.89798454],[2572.8,1.99421866],[2572.9,3.88673602],[2573.1,3.88638982]]]
["bitfinex","ETHUSD",1749859606596,[[2572.3,3.88749258],[2572.2,4.08131782],[2572.1,0.1798797],[2572.0,3.88798615],[2571.6,3.88862947]],[[2572.4,6.548],[2572.7,10.9701],[2572.8,1.99421866],[2573.0,3.8865666],[2573.2,5.43507998]]]
["bitfinex","ETHUSD",1749859606798,[[2572.3,3.88749258],[2572.2,4.08131782],[2572.1,0.1798797],[2572.0,3.88798615]],[[2572.4,6.548],[2572.7,10.9701],[2572.8,1.99421866],[2573.0,3.8865666],[2573.2,5.43507998]]]
["bitfinex","ETHUSD",1749859606799,[[2572.6,3.88711809],[2572.5,3.88724481],[2572.3,3.88749258],[2572.2,0.1936],[2572.1,0.1798797]],[[2572.7,0.1936],[2572.8,0.20721866],[2572.9,0.7765],[2573.3,1.54881259],[2573.5,2.32321889]]]
["bitfinex","ETHUSD",1749859606957,[[2572.7,3.88696699],[2572.6,4.08071809],[2572.4,3.88738747],[2572.1,0.1798797],[2571.8,4.43831089]],[[2572.8,0.20721866],[2572.9,1.787],[2573.1,0.9701],[2573.2,0.92767453],[2573.3,3.88607556]]]
["bitfinex","ETHUSD",1749859607160,[[2572.7,3.88696699],[2572.6,4.08071809],[2572.4,3.88738747],[2572.1,0.1798797],[2571.8,4.43831089]],[[2572.8,16.75321866],[2572.9,1.787],[2573.1,0.9701],[2573.3,4.81375009],[2573.5,3.88580838]]]
["bitfinex","ETHUSD",1749859607361,[[2572.7,3.88696699],[2572.6,4.08071809],[2572.4,3.88738747],[2572.1,0.1798797],[2571.8,4.43831089]],[[2572.8,16.75321866],[2572.9,1.787],[2573.1,0.9701],[2573.3,3.88607556],[2573.5,3.88580838]]]
["bitfinex","ETHUSD",1749859607856,[[2572.7,3.88696699],[2572.6,4.13951809],[2572.4,3.88738747],[2572.1,0.1798797],[2571.8,4.43831089]],[[2572.8,16.75321866],[2572.9,1.787],[2573.1,0.9701],[2573.3,3.88607556],[2573.5,3.88580838]]]
["bitfinex","ETHUSD",1749859608062,[[2572.7,3.88696699],[2572.6,4.13951809],[2572.4,3.88738747],[2572.1,0.1798797],[2571.8,4.43831089]],[[2572.8,10.20721866],[2573.1,0.9701],[2573.4,3.8859757],[2573.5,3.88580838],[2574.1,15.08085634]]]
["bitfinex","ETHUSD",1749859608274,[[2572.7,3.88696699],[2572.6,4.13951809],[2572.4,3.88738747],[2572.2,3.88772024],[2572.1,0.1798797]],[[2572.8,16.75321866],[2573.0,1.787],[2573.1,0.1936],[2573.3,0.7765],[2573.4,5.13654415]]]
["bitfinex","ETHUSD",1749859608474,[[2572.7,3.88696699],[2572.6,4.13951809],[2572.4,3.88738747],[2572.2,3.88772024],[2572.1,0.1798797]],[[2572.8,16.75321866],[2573.0,1.787],[2573.1,0.1936],[2573.2,0.92736268],[2573.3,0.7765]]]
["bitfinex","ETHUSD",1749859608696,[[2572.7,3.88696699],[2572.6,4.13951809],[2572.4,3.88738747],[2572.1,0.1798797],[2571.7,3.88832765]],[[2572.8,16.75321866],[2573.0,1.787],[2573.1,0.1936],[2573.2,0.92736268],[2573.3,0.7765]]]
["bitfinex","ETHUSD",1749859609067,[[2572.7,3.88696699],[2572.6,4.13951809],[2572.4,3.88738747],[2572.1,0.1798797],[2571.7,3.88832765]],[[2572.8,16.75321866],[2573.0,1.787],[2573.1,0.1936],[2573.2,0.92736268],[2573.3,4.66260589]]]
["bitfinex","ETHUSD",1749859609475,[[2572.7,3.88696699],[2572.6,4.13951809],[2572.4,3.88738747],[2572.1,0.1798797],[2571.7,3.88832765]],[[2572.8,6.75321866],[2573.0,1.787],[2573.1,0.1936],[2573.2,10.92736268],[2573.3,4.66260589]]]
["bitfinex","ETHUSD",1749859610202,[[2572.7,3.88696699],[2572.6,4.13951809],[2572.4,3.88738747],[2572.1,0.1798797],[2571.8,5.21]],[[2572.8,6.75321866],[2573.0,1.787],[2573.1,0.1936],[2573.2,10.92736268],[2573.3,4.66260589]]]
["bitfinex","ETHUSD",1749859610501,[[2572.7,3.88696699],[2572.6,4.13951809],[2572.4,3.88738747],[2572.1,0.1798797],[2571.8,5.21]],[[2572.8,6.75321866],[2573.0,1.787],[2573.1,0.1936],[2573.2,0.92736268],[2573.3,0.7765]]]
["bitfinex","ETHUSD",1749859610701,[[2572.7,3.88696699],[2572.6,4.13951809],[2572.4,3.88738747],[2572.2,3.88771997],[2572.1,0.1798797]],[[2572.8,6.74621866],[2573.0,1.787],[2573.1,0.1936],[2573.3,0.7765],[2573.4,13.88594558]]]
["bitfinex","ETHUSD",1749859610864,[[2572.7,3.88696699],[2572.6,4.13951809],[2572.4,3.88738747],[2572.2,3.88771997],[2572.1,0.1798797]],[[2572.8,6.74621866],[2573.0,1.787],[2573.1,0.1936],[2573.3,2.0280581],[2573.4,13.88594558]]]
["bitfinex","ETHUSD",1749859611205,[[2572.7,3.88696699],[2572.6,4.13951809],[2572.4,3.88738747],[2572.1,0.1798797],[2571.7,10.42534002]],[[2572.8,6.74621866],[2573.0,1.787],[2573.1,0.1936],[2573.2,10.0],[2573.3,5.58993645]]]
["bitfinex","ETHUSD",1749859611388,[[2572.7,3.88696699],[2572.6,4.13951809],[2572.4,3.88738747],[2572.1,0.1798797],[2571.7,10.42534002]],[[2572.8,6.74621866],[2573.0,1.787],[2573.1,0.1936],[2573.2,10.0],[2573.3,4.66257377]]]
["bitfinex","ETHUSD",1749859612575,[[2572.7,3.88696699],[2572.6,4.13951809],[2572.2,3.88760321],[2572.1,0.1798797],[2571.7,10.42534002]],[[2572.8,6.74621866],[2573.0,1.787],[2573.1,0.1936],[2573.2,13.88623859],[2573.3,0.7765]]]
["bitfinex","ETHUSD",1749859612779,[[2572.2,3.88764195],[2572.1,4.1264591],[2571.8,3.88824714],[2571.4,5.6758008],[2570.5,15.08415221]],[[2572.7,4.64684476],[2572.8,0.20721866],[2572.9,3.88670679],[2573.0,10.0],[2573.1,0.92675755]]]
["bitfinex","ETHUSD",1749859613078,[[2572.3,3.88743124],[2572.2,4.08130093],[2572.1,0.2386797],[2571.9,3.88816443],[2571.6,3.8886295]],[[2572.7,0.9534],[2572.8,8.52821866],[2572.9,3.88678237],[2573.0,3.88654927],[2573.1,10.92675755]]]
["bitfinex","ETHUSD",1749859613274,[[2572.3,3.88743124],[2572.2,4.08130093],[2572.1,0.2386797],[2571.9,3.88816443],[2571.6,3.8886295]],[[2572.7,10.9534],[2572.8,12.41504308],[2573.0,4.81330682],[2573.3,3.8860852],[2573.6,2.32321889]]]
["bitfinex","ETHUSD",1749859613604,[[2572.3,3.88743124],[2572.2,4.08130093],[2572.1,0.2386797],[2571.9,3.88816443],[2571.6,3.8886295]],[[2572.7,10.9534],[2572.8,12.41504308],[2573.0,3.88654927],[2573.3,3.8860852],[2573.4,1.54881259]]]
["bitfinex","ETHUSD",1749859613978,[[2572.4,3.88739093],[2572.3,3.88743124],[2572.2,0.1936],[2572.1,0.2386797],[2571.9,3.88816443]],[[2572.7,10.9534],[2572.8,8.52821866],[2572.9,3.88673844],[2573.0,3.88654927],[2573.3,3.8860852]]]
["bitfinex","ETHUSD",1749859615482,[[2572.3,3.88750936],[2572.2,4.08127718],[2572.1,0.2386797],[2571.9,3.88816443],[2382.8,0.15]],[[2572.7,10.9534],[2572.8,12.41507551],[2572.9,3.88673844],[2573.3,3.8860852],[2574.6,7.95698424]]]
["bitfinex","ETHUSD",1749859615802,[[2572.2,0.1936],[2572.1,0.1798797],[2571.8,0.0588],[2571.4,6.2258008],[2571.2,10.0]],[[2572.7,10.9534],[2572.8,12.41507551],[2574.6,7.95698424]]]
["bitfinex","ETHUSD",1749859615803,[[2572.2,0.1936],[2572.1,0.1798797],[2571.8,0.0588],[2571.4,6.2258008],[2571.2,10.0]],[[2572.7,10.9534],[2572.8,8.52821866],[2573.5,4.43576481],[2574.6,7.95698424],[2575.1,1.90877284]]]
["bitfinex","ETHUSD",1749859616009,[[2572.2,3.88765352],[2572.1,0.3734797],[2572.0,3.8879035],[2571.8,0.0588],[2571.7,3.88845842]],[[2572.5,0.1936],[2572.7,14.64683757],[2572.8,8.52821866],[2572.9,3.88672357],[2573.1,3.88637285]]]
["bitfinex","ETHUSD",1749859616226,[[2572.1,4.26135262],[2571.8,3.94711097],[2568.8,1.167118],[2565.6,24.75908607],[2563.8,23.21164319]],[[2572.4,6.537],[2572.5,0.1936],[2572.7,14.64683757],[2572.8,1.99421866],[2572.9,3.88672357]]]
["bitfinex","ETHUSD",1749859616406,[[2572.1,4.26135262],[2571.8,3.94711097],[2570.1,0.67666667],[2570.0,4.66],[2569.9,9.78434373]],[[2572.4,6.537],[2572.5,0.1936],[2572.7,14.64683757],[2572.8,1.99421866],[2572.9,3.88672357]]]
["bitfinex","ETHUSD",1749859616607,[[2572.2,3.88772257],[2572.1,4.26135262],[2571.8,3.94711097],[2570.1,0.67666667],[2570.0,4.66]],[[2572.4,6.537],[2572.5,0.1936],[2572.7,14.64683757],[2572.8,1.99421866],[2572.9,3.88672357]]]
["bitfinex","ETHUSD",1749859616809,[[2572.3,3.88757143],[2572.1,4.26135262],[2571.8,3.94711097],[2570.1,0.67666667],[2570.0,4.66]],[[2572.4,6.537],[2572.5,0.1936],[2572.7,10.7598],[2572.8,5.88111777],[2572.9,3.88672357]]]
["bitfinex","ETHUSD",1749859616997,[[2572.3,3.88757143],[2572.1,4.26135262],[2571.8,3.94711097],[2570.1,5.33666667],[2569.9,9.78434373]],[[2572.4,6.537],[2572.5,0.1936],[2572.7,10.7598],[2572.8,5.88111777],[2572.9,3.88672357]]]
["bitfinex","ETHUSD",1749859617412,[[2572.3,3.88757143],[2572.1,4.26135262],[2571.8,3.94711097],[2570.1,5.33666667],[2569.9,9.78434373]],[[2572.4,6.537],[2572.5,0.1936],[2572.7,14.64677512],[2572.8,1.99421866],[2572.9,3.88672357]]]
["bitfinex","ETHUSD",1749859617615,[[2572.2,3.88765683],[2572.1,0.3734797],[2572.0,3.88796986],[2571.8,3.94711097],[2570.1,5.33666667]],[[2572.4,6.537],[2572.5,0.1936],[2572.7,14.64677512],[2572.8,5.88103986],[2574.7,1.90556246]]]
["bitfinex","ETHUSD",1749859617817,[[2572.2,3.88765683],[2572.1,0.3734797],[2572.0,3.88796986],[2571.8,3.94711097],[2570.1,0.67666667]],[[2572.4,6.537],[2572.5,0.1936],[2572.7,14.64677512],[2572.8,5.88103986],[2574.7,1.90556246]]]
["bitfinex","ETHUSD",1749859618015,[[2572.2,3.88765683],[2572.1,4.26133822],[2571.8,3.94711097],[2570.1,0.67666667],[2382.8,0.15]],[[2572.4,6.537],[2572.5,0.1936],[2572.7,14.64677512],[2572.8,1.99421866],[2572.9,3.88671223]]]
["bitfinex","ETHUSD",1749859618220,[[2572.2,3.88765683],[2572.1,4.26133822],[2571.8,3.94711097],[2570.1,0.67666667],[2568.6,4.69673148]],[[2572.4,6.537],[2572.5,0.1936],[2572.7,14.64677512],[2572.8,1.99421866],[2572.9,3.88671223]]]
["bitfinex","ETHUSD",1749859618582,[[2572.3,3.88757143],[2572.2,3.88765683],[2572.1,0.3734797],[2571.8,3.94711097],[2570.1,0.67666667]],[[2572.4,6.537],[2572.5,0.1936],[2572.7,10.7598],[2572.8,5.8810804],[2572.9,3.88671223]]]
["bitfinex","ETHUSD",1749859618778,[[2572.3,3.88757143],[2572.1,4.26131541],[2571.8,3.94711097],[2570.1,5.33666667],[2569.9,9.78434373]],[[2572.4,6.537],[2572.5,0.1936],[2572.7,10.7598],[2572.8,5.8810804],[2572.9,3.88671223]]]
["bitfinex","ETHUSD",1749859619811,[[2572.3,3.88757143],[2572.1,4.26131541],[2571.8,3.94711097],[2570.1,0.67666667],[2570.0,4.66]],[[2572.4,6.537],[2572.5,0.1936],[2572.7,10.7598],[2572.8,5.8810804],[2572.9,3.88671223]]]
["bitfinex","ETHUSD",1749859620319,[[2572.1,0.3734797],[2571.8,0.0588],[2571.6,3.88848343],[2571.4,4.4388008],[2571.2,10.0]],[[2572.4,6.537],[2572.5,0.1936],[2572.7,14.64689164],[2572.8,1.99421866],[2573.0,3.8865412]]]
["bitfinex","ETHUSD",1749859620619,[[2572.1,0.3734797],[2571.8,0.0588],[2571.5,3.88876224],[2571.2,10.0],[2571.1,5.65730071]],[[2572.4,6.537],[2572.5,0.1936],[2572.6,3.88717731],[2572.7,10.7598],[2572.8,1.99421866]]]
["bitfinex","ETHUSD",1749859620916,[[2572.1,0.1798797],[2571.2,10.0],[2571.1,5.65730071]],[[2572.4,6.537],[2572.5,0.1936],[2572.6,3.88717731],[2572.7,10.7598],[2572.8,1.99421866]]]
["bitfinex","ETHUSD",1749859620917,[[2572.1,0.1798797],[2572.0,3.88794623],[2571.9,4.08256635],[2571.6,3.88860515],[2571.3,3.8890817]],[[2572.3,0.9689],[2572.4,6.537],[2572.5,3.88734594],[2572.6,5.1380291],[2572.7,10.0]]]
["bitfinex","ETHUSD",1749859621119,[[2572.1,0.1798797],[2572.0,3.88794623],[2571.9,4.08256635],[2571.6,3.94740515],[2571.3,3.8890817]],[[2572.3,10.9689],[2572.4,6.537],[2572.5,3.88734594],[2572.6,1.25087682],[2572.7,13.8870277]]]
["bitfinex","ETHUSD",1749859621292,[[2572.1,0.1798797],[2572.0,3.88794623],[2571.9,4.08256635],[2571.6,3.94740515],[2571.3,3.8890817]],[[2572.3,10.9689],[2572.4,6.537],[2572.5,3.88734594],[2572.7,3.8870277],[2662.8,13.05462185]]]
["bitfinex","ETHUSD",1749859621491,[[2572.1,0.1798797],[2571.9,4.08256635],[2571.6,3.94740515],[2571.3,3.8890817]],[[2572.3,10.9689],[2572.4,6.537],[2572.7,3.8870277],[2662.8,13.05462185]]]
["bitfinex","ETHUSD",1749859621492,[[2572.1,4.06774446],[2571.9,4.08256635],[2571.6,3.94740515],[2571.3,3.8890817],[2570.9,16.525]],[[2572.3,10.9689],[2572.4,6.537],[2572.6,3.88720272],[2572.7,3.8870277],[2573.1,4.43649768]]]
["bitfinex","ETHUSD",1749859621820,[[2572.1,0.1798797],[2571.9,4.08256635],[2571.8,3.88828423],[2571.6,0.0588],[2571.5,3.88876066]],[[2572.3,10.9689],[2572.4,6.537],[2572.5,0.92694075],[2572.6,3.88718084],[2572.9,3.8867046]]]
["bitfinex","ETHUSD",1749859622213,[[2572.1,0.1798797],[2572.0,3.88801802],[2571.9,0.1944],[2571.8,3.88828423],[2571.6,0.0588]],[[2572.3,10.9689],[2572.4,10.42445018],[2572.5,0.92694075],[2572.6,3.88718084],[2572.9,3.8867046]]]
["bitfinex","ETHUSD",1749859622417,[[2572.1,0.1798797],[2572.0,3.88801802],[2571.9,0.1944],[2571.8,3.88828423],[2571.6,0.0588]],[[2572.3,10.9689],[2572.4,6.537],[2572.5,3.88735706],[2572.6,3.88718084],[2572.9,3.8867046]]]
["bitfinex","ETHUSD",1749859622918,[[2572.1,0.1798797],[2572.0,3.88795957],[2571.9,4.08250064],[2571.6,0.0588],[2571.2,3.88908895]],[[2572.3,12.7269],[2572.4,6.537],[2572.5,3.887355],[2572.6,3.88714897],[2572.8,0.20721866]]]
["bitfinex","ETHUSD",1749859623226,[[2572.1,0.1798797],[2572.0,3.88795957],[2571.9,4.08250064],[2571.6,3.94741103],[2571.2,3.88908895]],[[2572.3,12.7269],[2572.4,6.537],[2572.5,3.887355],[2572.8,0.20721866]]]
["bitfinex","ETHUSD",1749859623227,[[2572.1,0.1798797],[2572.0,3.88795957],[2571.9,4.08250064],[2571.6,3.94741103],[2571.2,3.88908895]],[[2572.3,12.7269],[2572.4,6.537],[2572.5,3.887355],[2572.7,3.88701453],[2572.8,0.20721866]]]
["bitfinex","ETHUSD",1749859623425,[[2572.1,0.1798797],[2571.9,4.08252598],[2571.6,0.0588],[2571.4,3.88882893],[2570.8,4.28814096]],[[2572.3,12.7269],[2572.4,10.42442921],[2572.8,4.09405796],[2573.1,2.87321889],[2573.2,4.08924447]]]
["bitfinex","ETHUSD",1749859623623,[[2572.1,0.1798797],[2572.0,3.88800311],[2571.9,4.08252598],[2571.6,0.0588],[2571.5,3.88877575]],[[2572.3,12.7269],[2572.4,10.42442921],[2572.8,0.20721866],[2573.0,5.43546813],[2573.1,2.87321889]]]
["bitfinex","ETHUSD",1749859623823,[[2572.1,0.1798797],[2572.0,3.88800311],[2571.9,4.08252598],[2571.6,0.0588],[2571.5,3.88877575]],[[2572.3,12.7269],[2572.4,6.537],[2572.5,3.88734654],[2572.6,3.88718227],[2572.8,0.20721866]]]
["bitfinex","ETHUSD",1749859624017,[[2572.1,0.1798797],[2571.9,4.08252598],[2571.7,3.88833994],[2571.6,0.0588],[2571.5,3.88877575]],[[2572.3,12.7269],[2572.4,6.537],[2572.5,3.88734654],[2572.8,0.20721866]]]
["bitfinex","ETHUSD",1749859624018,[[2572.1,0.1798797],[2571.9,4.08252598],[2571.7,3.88833994],[2571.6,0.0588],[2571.5,3.88877575]],[[2572.3,12.7269],[2572.4,10.42444934],[2572.5,3.88734654],[2572.8,0.20721866],[2572.9,3.88674663]]]
["bitfinex","ETHUSD",1749859624185,[[2572.1,0.1798797],[2571.9,0.1944],[2571.7,3.88835502],[2571.6,0.0588],[2571.3,3.8890129]],[[2572.2,13.88772257],[2572.3,12.7269],[2572.4,6.537],[2572.8,0.20721866],[2572.9,1.54881259]]]
["bitfinex","ETHUSD",1749859624387,[[2572.1,0.1798797],[2571.7,3.88841049],[2571.6,3.9473809],[2571.3,3.88904097],[2570.8,10.39837059]],[[2572.2,13.88772257],[2572.3,2.5333],[2572.4,10.42451236],[2572.8,1.75603125],[2573.0,6.20974118]]]
["bitfinex","ETHUSD",1749859624587,[[2572.1,0.1798797],[2571.8,3.88828947],[2571.7,4.08281049],[2571.6,0.0588],[2571.3,3.88904097]],[[2572.2,10.1936],[2572.3,7.34893741],[2572.4,6.537],[2572.5,3.8873015],[2572.8,5.64298881]]]
["bitfinex","ETHUSD",1749859624803,[[2572.1,0.1798797],[2571.8,3.88828947],[2571.7,4.08281049],[2571.6,0.0588],[2571.3,3.88904097]],[[2572.2,10.1936],[2572.3,7.34893741],[2572.4,6.537],[2572.5,3.8873015],[2572.7,1.54881259]]]
["bitfinex","ETHUSD",1749859625123,[[2572.1,0.1798797],[2571.7,4.08280107],[2571.6,3.94736619],[2571.3,3.88904097],[2568.1,12.38954303]],[[2572.2,20.60032257],[2572.3,3.46130553],[2572.4,3.88742723],[2572.7,5.43578938],[2572.8,0.20721866]]]
["bitfinex","ETHUSD",1749859625324,[[2572.1,0.1798797],[2571.7,4.08280107],[2571.6,3.94736619],[2571.3,3.88904097],[2568.8,3.89286538]],[[2572.2,21.5283281],[2572.3,2.5333],[2572.4,4.27777407],[2572.7,5.43578938],[2572.8,0.20721866]]]
["bitfinex","ETHUSD",1749859625624,[[2572.1,0.1798797],[2571.8,3.8883218],[2571.7,0.1944],[2571.6,3.94736619],[2571.3,3.88904097]],[[2572.2,21.5283281],[2572.3,2.5333],[2572.4,4.27777407],[2572.7,5.43578938],[2572.8,0.20721866]]]
["bitfinex","ETHUSD",1749859625821,[[2572.1,0.1798797],[2571.8,3.8883218],[2571.7,4.08287193],[2571.6,0.0588],[2571.3,3.88904097]],[[2572.2,17.64060553],[2572.3,6.42092946],[2572.5,3.88733301],[2572.7,5.43578938],[2572.8,0.20721866]]]
["bitfinex","ETHUSD",1749859626129,[[2572.1,0.1798797],[2571.8,3.8883218],[2571.7,4.08287193],[2571.6,0.0588],[2571.3,3.88904097]],[[2572.2,17.96491917],[2572.3,6.42092946],[2572.5,3.88733301],[2572.7,5.43578938],[2572.8,0.20721866]]]
["bitfinex","ETHUSD",1749859626425,[[2572.1,0.1798797],[2571.8,3.8883218],[2571.7,4.08287193],[2571.6,0.0588],[2571.3,3.88904097]],[[2572.2,17.03691494],[2572.3,6.42092946],[2572.5,3.88733301],[2572.7,5.43578938],[2572.8,0.20721866]]]
["bitfinex","ETHUSD",1749859626622,[[2572.1,0.1798797],[2571.8,3.8883218],[2571.7,4.08287193],[2571.6,0.0588],[2571.3,3.88904097]],[[2572.2,17.03620127],[2572.3,6.42092946],[2572.5,3.88733301],[2572.7,5.43578938],[2572.8,0.20721866]]]
["bitfinex","ETHUSD",1749859626813,[[2572.1,0.1798797],[2571.8,3.8883218],[2571.7,4.08287193],[2571.6,0.0588],[2571.3,3.88904097]],[[2572.2,16.7126],[2572.3,6.42092946],[2572.5,3.88733301],[2572.7,5.43578938],[2572.8,0.20721866]]]
["bitfinex","ETHUSD",1749859627325,[[2572.1,0.1798797],[2571.7,4.08287193],[2571.6,0.0588],[2571.4,3.88891686],[2382.6,0.10490737]],[[2572.2,10.1936],[2572.3,0.7753],[2572.8,1.75603125],[2664.0,0.005],[2664.9,0.05]]]
["bitfinex","ETHUSD",1749859627530,[[2572.6,3.88711809],[2572.1,0.1798797],[2572.0,3.94679757],[2571.8,0.0388795],[2571.7,4.08286802]],[[2572.8,0.98251866],[2572.9,1.758],[2573.1,0.92765761],[2573.2,0.20288992],[2573.4,1.54881259]]]
["bitfinex","ETHUSD",1749859627823,[[2572.7,3.88696699],[2572.6,3.88711809],[2572.4,3.94619783],[2572.2,3.88769821],[2572.1,0.21874681]],[[2572.8,0.20721866],[2572.9,1.758],[2573.2,0.97818992],[2573.3,0.92765761],[2573.4,3.88593368]]]
["bitfinex","ETHUSD",1749859628123,[[2572.7,3.88696699],[2572.6,3.9259843],[2572.4,0.0588],[2572.3,3.8875048],[2572.1,0.1798797]],[[2572.8,6.72321866],[2572.9,1.758],[2573.2,0.7753],[2573.3,3.88606913],[2573.4,0.92765761]]]
["bitfinex","ETHUSD",1749859628325,[[2572.7,3.88696699],[2572.6,3.9259843],[2572.4,0.0588],[2572.3,3.8875048],[2572.1,0.1798797]],[[2572.8,6.72321866],[2572.9,1.758],[2573.1,0.32369402],[2573.2,10.7753],[2573.3,3.88606913]]]
["bitfinex","ETHUSD",1749859628526,[[2572.7,3.88696699],[2572.6,3.88711809],[2572.4,0.0588],[2572.3,3.8875048],[2572.1,0.1798797]],[[2572.8,6.72321866],[2572.9,1.758],[2573.2,10.7753],[2573.3,3.88606913],[2573.7,2.14842896]]]
["bitfinex","ETHUSD",1749859628824,[[2572.7,3.88696699],[2572.6,3.88711809],[2572.4,0.0588],[2572.3,3.8875048],[2572.1,0.1798797]],[[2572.8,6.72521866],[2572.9,1.758],[2573.2,10.7753],[2573.3,3.88606913],[2573.7,2.14842896]]]
["bitfinex","ETHUSD",1749859628989,[[2572.7,3.88696699],[2572.6,3.88711809],[2572.4,0.0588],[2572.3,3.8875048],[2572.1,0.1798797]],[[2572.8,6.72521866],[2572.9,1.758],[2573.1,0.32369362],[2573.2,10.7753],[2573.3,3.88606913]]]
["bitfinex","ETHUSD",1749859629190,[[2572.7,3.88696699],[2572.6,3.88711809],[2572.4,0.0588],[2572.3,3.8875048],[2572.1,0.1798797]],[[2572.8,6.72521866],[2572.9,1.758],[2573.1,0.32369697],[2573.2,10.7753],[2573.3,3.88606913]]]
["bitfinex","ETHUSD",1749859629406,[[2572.7,3.88696699],[2572.6,3.88711809],[2572.4,0.0588],[2572.3,3.8875048],[2572.1,0.1798797]],[[2572.8,6.72121866],[2572.9,1.758],[2573.1,0.32369666],[2573.2,10.7753],[2573.3,3.88606913]]]
["bitfinex","ETHUSD",1749859629643,[[2572.7,3.88696699],[2572.6,3.88711809],[2572.4,0.0588],[2572.3,3.8875048],[2572.1,0.1798797]],[[2572.8,6.72121866],[2572.9,1.758],[2573.1,0.32369539],[2573.2,10.7753],[2573.3,3.88606913]]]
["bitfinex","ETHUSD",1749859629792,[[2572.7,3.88696699],[2572.6,3.88711809],[2572.4,0.0588],[2572.3,3.8875048],[2572.1,0.1798797]],[[2572.8,6.72121866],[2572.9,1.758],[2573.2,10.7753],[2573.3,3.88606913],[2666.0,2.0]]]
["bitfinex","ETHUSD",1749859630141,[[2572.7,3.88696699],[2572.5,3.8872429],[2572.4,0.0588],[2572.1,0.1798797],[2571.7,3.88834629]],[[2572.8,6.72121866],[2572.9,1.758],[2573.2,14.6615254],[2573.4,3.88596999],[2573.5,11.195]]]
["bitfinex","ETHUSD",1749859630435,[[2572.2,0.0588],[2572.1,0.1798797],[2571.7,3.88834629]],[[2572.8,6.72121866],[2572.9,1.758],[2573.2,14.6615254],[2573.5,11.195]]]
["bitfinex","ETHUSD",1749859630436,[[2572.2,0.0588],[2572.1,0.1798797],[2571.7,3.88847127],[2571.5,3.88876121],[2571.3,11.758]],[[2572.7,10.0],[2572.8,7.54681866],[2572.9,5.64476436],[2573.1,0.92747816],[2573.2,10.0]]]
["bitfinex","ETHUSD",1749859630731,[[2572.4,3.88735347],[2572.2,3.94646229],[2572.1,0.1798797],[2571.8,3.88818715],[2571.5,3.88876121]],[[2572.7,10.0],[2572.8,7.54681866],[2572.9,5.64467969],[2573.1,3.88647381],[2573.4,5.43476282]]]
["bitfinex","ETHUSD",1749859630886,[[2572.1,0.1798797],[2571.9,3.94694843],[2571.3,1.758],[2571.1,0.01],[2570.3,4.39047158]],[[2572.7,10.0],[2572.8,7.54681866],[2572.9,5.64467969],[2573.4,5.43476282]]]
["bitfinex","ETHUSD",1749859630887,[[2572.1,0.1798797],[2571.9,3.94694843],[2571.3,1.758],[2571.1,0.01],[2570.3,4.39047158]],[[2572.5,10.8256],[2572.7,10.32333748],[2572.8,7.64858012],[2572.9,1.758],[2573.2,1.54881259]]]
["bitfinex","ETHUSD",1749859631089,[[2572.1,0.1798797],[2571.9,3.88812186],[2571.8,3.88829374],[2571.7,0.0588],[2571.5,3.88876412]],[[2572.3,10.0],[2572.4,6.515],[2572.5,0.8256],[2572.6,1.25068098],[2572.8,0.20721866]]]
["bitfinex","ETHUSD",1749859631288,[[2572.1,0.1798797],[2572.0,3.88798826],[2571.8,3.88826821],[2571.7,0.0588],[2571.5,3.88876412]],[[2572.3,9.9032],[2572.4,6.515],[2572.5,4.71294459],[2572.7,3.887076],[2572.8,1.13457025]]]
["bitfinex","ETHUSD",1749859631528,[[2572.1,0.1798797],[2572.0,3.88798826],[2571.8,3.88826821],[2571.7,0.0588],[2571.5,3.88876412]],[[2572.3,9.9032],[2572.4,6.515],[2572.5,4.71294459],[2572.7,3.887076],[2572.8,0.20721866]]]
["bitfinex","ETHUSD",1749859631912,[[2572.3,3.88754858],[2572.1,0.1798797],[2571.7,0.0588],[2571.0,0.55],[2570.9,6.518]],[[2572.5,0.8256],[2572.8,0.20721866],[2573.2,2.32321889],[2573.3,2.332],[2573.7,4.48520848]]]
["bitfinex","ETHUSD",1749859632111,[[2572.5,3.8871787],[2572.3,3.88757143],[2572.2,0.0588],[2572.1,0.1798797],[2571.8,3.88829416]],[[2572.8,0.20721866],[2573.2,2.32321889],[2573.7,4.48520848]]]
["bitfinex","ETHUSD",1749859632112,[[2572.5,3.8871787],[2572.3,3.88757143],[2572.2,0.0588],[2572.1,0.1798797],[2571.8,3.88829416]],[[2572.7,0.8256],[2572.8,0.20721866],[2573.0,0.92732954],[2573.2,5.43515098],[2573.4,2.32321889]]]
["bitfinex","ETHUSD",1749859632323,[[2572.5,3.8871787],[2572.3,3.88757143],[2572.2,0.0588],[2572.1,0.1798797],[2572.0,3.88788972]],[[2572.6,6.52],[2572.7,2.5836],[2572.8,0.20721866],[2573.0,3.8865393],[2573.1,4.81369705]]]
["bitfinex","ETHUSD",1749859632547,[[2572.5,3.8871787],[2572.3,3.88757143],[2572.2,0.0588],[2572.1,0.1798797],[2572.0,3.88788972]],[[2572.6,6.52],[2572.7,2.5836],[2572.8,0.20721866],[2573.0,3.8865393],[2573.1,3.88636751]]]
["bitfinex","ETHUSD",1749859632750,[[2572.5,3.8871787],[2572.3,3.88757143],[2572.2,0.0588],[2572.1,0.1798797],[2572.0,3.88788972]],[[2572.6,6.52],[2572.7,2.5836],[2572.8,0.20721866],[2572.9,0.32452971],[2573.0,3.8865393]]]
["bitfinex","ETHUSD",1749859633060,[[2572.6,3.88700919],[2572.5,3.8871787],[2572.3,0.03887068],[2572.2,3.94649765],[2572.1,0.1798797]],[[2572.8,0.20721866],[2572.9,0.8256],[2573.0,0.32452986],[2573.1,3.8864839],[2573.3,4.81344636]]]
["bitfinex","ETHUSD",1749859633365,[[2572.5,3.88717818],[2572.4,3.88736624],[2572.2,0.0588],[2572.1,4.06771347],[2569.9,1.93434373]],[[2572.7,8.278],[2572.8,0.20721866],[2572.9,0.8256],[2573.0,13.88651552],[2573.2,3.88623017]]]
["bitfinex","ETHUSD",1749859633565,[[2572.3,3.88749249],[2572.2,0.0588],[2572.1,0.1798797],[2571.3,5.64693251],[2569.7,2.31988125]],[[2572.6,10.0],[2572.7,8.278],[2572.8,4.0941292],[2572.9,0.8256],[2573.0,13.88657277]]]
["bitfinex","ETHUSD",1749859633726,[[2572.3,3.88749249],[2572.2,0.0588],[2572.1,4.0676254],[2571.9,3.88816826],[2571.4,4.66]],[[2572.6,10.0],[2572.7,8.278],[2572.8,4.0941292],[2572.9,0.8256],[2573.0,3.88657219]]]
["bitfinex","ETHUSD",1749859634127,[[2572.3,3.88749249],[2572.2,3.94649536],[2572.1,0.1798797],[2571.9,3.88816826],[2571.4,4.66]],[[2572.6,10.0],[2572.7,8.278],[2572.8,4.0941292],[2572.9,0.8256],[2573.0,3.88657219]]]
["bitfinex","ETHUSD",1749859634353,[[2572.3,3.88749249],[2572.2,3.94651968],[2572.1,0.1798797],[2571.9,3.88816826],[2571.4,4.66]],[[2572.6,10.0],[2572.7,8.278],[2572.8,4.0941292],[2572.9,0.8256],[2573.0,3.88657219]]]
["bitfinex","ETHUSD",1749859634548,[[2572.3,3.88749249],[2572.2,3.94651968],[2572.1,0.1798797],[2571.9,3.88816826],[2571.4,4.66]],[[2572.6,10.0],[2572.7,9.20558993],[2572.8,4.0941292],[2572.9,0.8256],[2573.0,3.88657219]]]
["bitfinex","ETHUSD",1749859634754,[[2572.3,3.88744421],[2572.2,3.94651968],[2572.1,0.1798797],[2571.9,3.88816826],[2571.4,4.66]],[[2572.6,10.0],[2572.7,9.20558993],[2572.8,4.09407747],[2572.9,0.8256],[2573.0,3.88657219]]]
["bitfinex","ETHUSD",1749859634755,[[2572.3,3.88744421],[2572.2,3.94651968],[2572.1,0.1798797],[2571.9,3.88816826],[2571.4,4.66]],[[2572.6,10.0],[2572.7,9.20558993],[2572.8,4.09407747],[2572.9,0.8256],[2573.0,3.88657361]]]
["bitfinex","ETHUSD",1749859634954,[[2572.3,3.88744421],[2572.2,3.94651968],[2572.1,0.1798797],[2571.9,3.88816826],[2571.4,4.66]],[[2572.6,10.0],[2572.7,8.278],[2572.8,4.09407747],[2572.9,0.8256],[2573.0,3.88657361]]]
["bitfinex","ETHUSD",1749859635157,[[2572.3,3.88744421],[2572.2,0.0588],[2572.1,4.06770713],[2571.9,3.88816826],[2571.4,4.66]],[[2572.6,10.0],[2572.7,8.278],[2572.8,4.09407747],[2572.9,4.71226551],[2574.8,1.95594476]]]
["bitfinex","ETHUSD",1749859635366,[[2572.3,3.88744421],[2572.2,0.0588],[2572.1,4.06770713],[2571.9,3.88816826],[2571.4,4.66]],[[2572.6,10.0],[2572.7,9.20556929],[2572.8,4.09407747],[2572.9,4.71226551],[2574.8,1.95594476]]]
["bitfinex","ETHUSD",1749859635542,[[2572.1,0.1798797],[2572.0,3.88800626],[2571.9,0.0588],[2571.4,4.66],[2571.3,3.88893251]],[[2572.5,0.8067],[2572.6,10.0],[2572.7,9.20556929],[2572.8,0.20721866],[2573.3,6.20931235]]]
["bitfinex","ETHUSD",1749859635738,[[2572.1,4.06762513],[2572.0,3.88800626],[2571.9,0.0588],[2571.7,3.88846375],[2571.4,4.66]],[[2572.4,6.513],[2572.5,0.8067],[2572.6,10.0],[2572.7,2.68556929],[2572.8,0.20721866]]]
["bitfinex","ETHUSD",1749859635943,[[2572.1,4.06762513],[2572.0,3.88800626],[2571.9,0.0588],[2571.7,3.88846375],[2571.4,4.66]],[[2572.4,6.513],[2572.5,0.8067],[2572.6,13.88715041],[2572.7,2.68556929],[2572.8,4.09409565]]]
["bitfinex","ETHUSD",1749859636143,[[2572.1,0.1798797],[2572.0,3.88794087],[2571.9,0.0588],[2571.4,4.66],[2571.1,3.89931126]],[[2572.4,6.513],[2572.5,0.8067],[2572.6,10.0],[2572.7,1.758],[2572.8,0.20721866]]]
["bitfinex","ETHUSD",1749859636346,[[2572.2,3.88759469],[2572.1,0.1798797],[2572.0,3.88796141],[2571.9,0.0588],[2571.8,3.88831298]],[[2572.4,6.513],[2572.5,0.8067],[2572.6,10.0],[2572.7,5.64504902],[2572.8,0.20721866]]]
["bitfinex","ETHUSD",1749859636554,[[2572.3,3.88757143],[2572.1,4.0677117],[2571.9,0.0588],[2571.8,3.88831298],[2571.1,14.44931126]],[[2572.4,6.513],[2572.5,0.8067],[2572.6,10.0],[2572.7,5.64504902],[2572.8,0.20721866]]]
["bitfinex","ETHUSD",1749859636863,[[2572.4,3.8874203],[2572.2,3.88769716],[2572.1,0.1798797],[2571.9,3.94694677],[2571.3,3.88894492]],[[2572.5,1.758],[2572.6,10.0],[2572.7,0.8067],[2572.8,10.20721866],[2572.9,3.88674729]]]
["bitfinex","ETHUSD",1749859637063,[[2572.4,3.8874203],[2572.2,3.88769716],[2572.1,0.1798797],[2571.9,3.94694677],[2571.3,3.88894492]],[[2572.5,18.276],[2572.6,10.0],[2572.7,1.13037229],[2572.8,4.0940409],[2573.3,6.2180673]]]
["bitfinex","ETHUSD",1749859637361,[[2572.4,3.8874203],[2572.2,3.88769716],[2572.1,0.1798797],[2571.9,3.94694677],[2571.3,3.88894492]],[[2572.5,18.276],[2572.7,0.8067],[2572.8,4.0940409],[2573.3,6.2180673],[2575.4,4.478]]]
["bitfinex","ETHUSD",1749859637577,[[2572.1,0.1798797],[2572.0,4.08148312],[2571.9,0.0588],[2571.7,3.88834748],[2571.3,3.88894492]],[[2572.5,18.4696],[2572.7,4.69367778],[2572.8,0.20721866],[2572.9,3.88672679],[2573.2,5.43507522]]]
["bitfinex","ETHUSD",1749859637731,[[2572.2,3.8876172],[2572.1,0.1798797],[2572.0,4.08157509],[2571.9,0.0588],[2571.7,3.88834748]],[[2572.5,18.4696],[2572.6,3.8871344],[2572.7,0.8067],[2572.8,4.0940374],[2573.1,3.88637855]]]
["bitfinex","ETHUSD",1749859637936,[[2572.1,4.0676855],[2572.0,4.08157509],[2571.9,0.0588],[2571.7,3.88834748],[2382.8,0.15]],[[2572.5,18.4696],[2572.6,3.8871344],[2572.7,0.8067],[2572.8,4.0940374],[2573.1,3.88637855]]]
["bitfinex","ETHUSD",1749859638157,[[2572.2,3.88764882],[2572.1,4.0676855],[2572.0,0.1936],[2571.9,0.0588],[2571.7,3.88834748]],[[2572.5,18.4696],[2572.7,4.69370348],[2572.8,0.20721866],[2572.9,3.88670914],[2573.1,3.88637855]]]
["bitfinex","ETHUSD",1749859638341,[[2572.1,4.0676855],[2572.0,0.1936],[2571.9,0.0588],[2571.8,3.88831461],[2569.6,0.69356656]],[[2572.5,18.4696],[2572.7,4.69370348],[2572.8,0.20721866],[2572.9,3.88672452],[2573.7,3.6971369]]]
["bitfinex","ETHUSD",1749859638557,[[2572.1,4.06768944],[2572.0,0.1936],[2571.9,0.0588],[2571.1,14.4493786],[2571.0,4.66]],[[2572.5,18.4696],[2572.7,0.8067],[2572.8,0.20721866],[2573.0,3.88652223],[2573.3,8.54128619]]]
["bitfinex","ETHUSD",1749859638744,[[2572.1,4.06768944],[2572.0,0.1936],[2571.9,0.0588],[2571.1,14.4493786],[2571.0,4.66]],[[2572.5,18.4696],[2572.6,0.9277121],[2572.7,0.8067],[2572.8,0.20721866],[2573.0,3.88652223]]]
["bitfinex","ETHUSD",1749859639066,[[2572.1,4.06768944],[2572.0,0.1936],[2571.9,3.94691853],[2571.6,3.88858615],[2571.1,14.4493786]],[[2572.5,18.4696],[2572.6,4.81491105],[2572.7,4.69368563],[2572.8,0.20721866],[2573.0,3.88652223]]]
["bitfinex","ETHUSD",1749859639271,[[2572.1,4.06768944],[2572.0,4.08160868],[2571.9,0.0588],[2571.7,3.88847124],[2571.1,14.4493786]],[[2572.5,18.4696],[2572.6,3.88719895],[2572.7,0.8067],[2572.8,4.09408125],[2573.0,3.88652223]]]
["bitfinex","ETHUSD",1749859639428,[[2572.2,3.88761095],[2572.1,4.06768944],[2572.0,0.1936],[2571.9,0.0588],[2571.8,3.8883039]],[[2572.5,18.4696],[2572.7,4.69368901],[2572.8,0.20721866],[2572.9,3.88669532],[2573.2,5.43504556]]]
["bitfinex","ETHUSD",1749859639633,[[2572.1,4.06767775],[2572.0,4.08162485],[2571.9,0.0588],[2571.6,3.88848656],[2571.0,3.8893958]],[[2572.5,18.4696],[2572.6,3.887132],[2572.7,4.69368901],[2572.8,0.20721866],[2573.1,5.43523407]]]
["bitfinex","ETHUSD",1749859639883,[[2572.2,3.88769385],[2572.1,0.1798797],[2572.0,4.08157949],[2571.9,0.0588],[2571.7,3.8884412]],[[2572.5,18.4696],[2572.7,4.69375007],[2572.8,4.09405632],[2573.1,5.43523407],[2573.6,3.64752053]]]
["bitfinex","ETHUSD",1749859640171,[[2572.2,3.88769385],[2572.1,0.1798797],[2572.0,4.08157949],[2571.9,0.0588],[2571.7,3.8884412]],[[2572.5,18.4696],[2572.6,4.81489203],[2572.7,0.8067],[2572.8,4.09405632],[2573.1,5.43523407]]]
["bitfinex","ETHUSD",1749859640333,[[2572.2,3.88769385],[2572.1,0.1798797],[2572.0,4.08157949],[2571.9,0.0588],[2571.7,3.8884412]],[[2572.5,18.4696],[2572.6,3.88712727],[2572.7,0.8067],[2572.8,4.09405632],[2573.1,5.43523407]]]
["bitfinex","ETHUSD",1749859640537,[[2572.1,4.06774472],[2572.0,0.1936],[2571.9,3.94691367],[2571.6,3.88857484],[2569.4,1.93589125]],[[2572.5,12.35690666],[2572.6,10.0],[2572.7,4.69367454],[2572.8,0.20721866],[2573.0,3.88659611]]]
["bitfinex","ETHUSD",1749859640728,[[2572.1,0.1798797],[2572.0,4.08154649],[2571.9,3.94691367],[2571.6,3.88857484],[2571.1,12.318]],[[2572.4,10.0],[2572.5,12.68061753],[2572.6,10.0],[2572.7,4.69367454],[2572.8,0.20721866]]]
["bitfinex","ETHUSD",1749859640970,[[2572.1,0.1798797],[2572.0,4.08154649],[2571.9,3.94691367],[2571.6,3.88857484],[2571.1,12.318]],[[2572.3,6.511],[2572.5,5.83890666],[2572.7,4.69367454],[2572.8,0.20721866],[2666.0,2.0]]]
["bitfinex","ETHUSD",1749859641130,[[2572.1,0.1798797],[2572.0,4.08154649],[2571.9,3.94691367],[2571.6,3.88857484],[2571.1,12.318]],[[2572.3,6.511],[2572.5,5.83890666],[2572.7,15.94523306],[2572.8,0.20721866],[2573.5,14.29252053]]]
["bitfinex","ETHUSD",1749859641333,[[2572.1,0.1798797],[2572.0,4.08154649],[2571.6,3.88857484],[2571.1,12.318],[2570.3,3.89046002]],[[2572.3,6.511],[2572.5,5.83890666],[2572.6,1.2515583],[2572.7,10.8067],[2572.8,0.20721866]]]
["bitfinex","ETHUSD",1749859641652,[[2572.1,0.1798797],[2572.0,4.08154649],[2571.8,3.88823014],[2571.7,0.0588],[2571.6,3.88857484]],[[2572.3,7.3163],[2572.5,5.83890666],[2572.6,4.81496707],[2572.7,10.0],[2572.8,0.20721866]]]
["bitfinex","ETHUSD",1749859642055,[[2572.1,0.1798797],[2572.0,4.08154649],[2571.8,3.88823014],[2571.7,0.0588],[2571.6,3.88857484]],[[2572.3,7.3163],[2572.5,6.16258354],[2572.6,4.81496707],[2572.7,10.0],[2572.8,0.20721866]]]
["bitfinex","ETHUSD",1749859642387,[[2572.1,0.1798797],[2572.0,4.08154649],[2571.9,3.88817399],[2571.7,0.0588],[2571.6,3.88857484]],[[2572.3,7.3163],[2572.5,5.83890666],[2572.6,0.92784261],[2572.7,13.88703131],[2572.8,0.20721866]]]
["bitfinex","ETHUSD",1749859642546,[[2572.1,0.1798797],[2572.0,4.08154649],[2571.9,3.88817399],[2571.7,0.0588],[2571.6,3.88857484]],[[2572.3,7.3163],[2572.5,5.83890666],[2572.6,1.25150453],[2572.7,13.88703131],[2572.8,0.20721866]]]
["bitfinex","ETHUSD",1749859642734,[[2572.1,0.1798797],[2572.0,4.08154649],[2571.9,3.88817399],[2571.7,0.0588],[2571.6,3.88857484]],[[2572.3,7.3163],[2572.5,5.83890666],[2572.6,1.25150491],[2572.7,13.88703131],[2572.8,0.20721866]]]
["bitfinex","ETHUSD",1749859642935,[[2572.1,0.1798797],[2572.0,4.08154649],[2571.9,3.88817399],[2571.7,0.0588],[2571.6,3.88857484]],[[2572.3,7.3163],[2572.5,5.83890666],[2572.6,0.92784261],[2572.7,13.88703131],[2572.8,0.20721866]]]
["bitfinex","ETHUSD",1749859643157,[[2572.1,4.06775129],[2572.0,4.08154649],[2571.9,3.88817399],[2571.7,0.0588],[2571.6,3.88857484]],[[2572.3,7.3163],[2572.5,5.83890666],[2572.6,0.92784261],[2572.7,13.88703131],[2572.8,0.20721866]]]
["bitfinex","ETHUSD",1749859643158,[[2572.1,4.06775129],[2572.0,0.1936],[2571.9,3.88817399],[2571.7,0.0588],[2571.6,3.88857484]],[[2572.3,7.3163],[2572.5,5.83890666],[2572.6,1.2514949],[2572.7,13.88703131],[2572.8,0.20721866]]]
["bitfinex","ETHUSD",1749859643377,[[2572.1,4.06775129],[2572.0,0.1936],[2571.7,3.94726123],[2385.3,10.0],[2382.8,0.15]],[[2572.3,7.3163],[2572.5,1.9516],[2572.6,4.81508423],[2572.7,10.0],[2572.8,0.20721866]]]
["bitfinex","ETHUSD",1749859643378,[[2572.1,4.06775129],[2572.0,0.1936],[2571.7,3.94726123],[2385.3,10.0],[2382.8,0.15]],[[2572.3,7.3163],[2572.5,1.9516],[2572.6,4.81508423],[2572.7,10.0],[2572.8,4.09409438]]]
["bitfinex","ETHUSD",1749859643550,[[2572.1,4.06775129],[2572.0,4.08161569],[2571.7,3.94726123],[2569.0,13.10895836],[2385.3,10.0]],[[2572.3,7.3163],[2572.5,1.9516],[2572.6,4.81508423],[2572.7,10.0],[2572.8,4.09409438]]]
["bitfinex","ETHUSD",1749859643746,[[2572.1,4.06775129],[2572.0,4.08161569],[2571.7,3.94726123],[2569.0,13.10895836],[2564.5,46.79884749]],[[2572.3,7.3163],[2572.5,1.9516],[2572.6,5.13844422],[2572.7,10.0],[2572.8,4.09409438]]]
["bitfinex","ETHUSD",1749859643961,[[2572.1,4.06775129],[2572.0,4.08161569],[2571.7,3.94726123],[2569.0,13.10895836],[2564.5,46.79884749]],[[2572.3,7.3163],[2572.5,1.9516],[2572.6,4.81508423],[2572.7,10.0],[2572.8,4.09409438]]]
["bitfinex","ETHUSD",1749859644268,[[2572.2,3.88772257],[2572.1,0.1798797],[2572.0,4.0815894],[2571.8,3.88832431],[2571.7,0.0588]],[[2572.3,17.3163],[2572.5,1.9516],[2572.6,4.81496273],[2572.8,4.09407349],[2573.0,1.75171551]]]
["bitfinex","ETHUSD",1749859644447,[[2572.1,4.06767483],[2572.0,4.0815894],[2571.7,0.0588],[2571.6,3.8884999],[2381.6,0.22282719]],[[2572.3,17.3163],[2572.5,1.9516],[2572.6,3.88712012],[2572.8,4.09407349],[2573.0,1.75171551]]]
["bitfinex","ETHUSD",1749859644773,[[2572.1,4.06767483],[2572.0,0.1936],[2571.9,3.88811419],[2571.7,0.0588],[2571.6,3.8884999]],[[2572.3,17.3163],[2572.5,1.9516],[2572.6,3.88712012],[2572.7,3.88697958],[2572.8,0.20721866]]]
["bitfinex","ETHUSD",1749859645063,[[2572.1,4.06767483],[2572.0,0.1936],[2571.9,3.88811419],[2571.7,0.0588],[2571.6,3.8884999]],[[2572.3,17.3163],[2572.5,5.83888429],[2572.7,3.88697958],[2572.8,0.20721866],[2573.1,2.32321889]]]
["bitfinex","ETHUSD",1749859645474,[[2572.1,0.1798797],[2572.0,0.1936],[2571.9,3.88811419],[2571.7,0.0588],[2571.6,3.8884999]],[[2572.3,17.3163],[2572.5,5.83888429],[2572.7,3.88697958],[2572.8,0.20721866],[2573.2,14.06921889]]]
["bitfinex","ETHUSD",1749859645648,[[2572.1,0.1798797],[2572.0,0.1936],[2571.9,3.88811419],[2571.7,0.0588],[2571.6,3.8884999]],[[2572.3,17.3163],[2572.5,5.83888429],[2572.7,3.88697958],[2572.8,0.20721866],[2573.1,2.32321889]]]
["bitfinex","ETHUSD",1749859645850,[[2572.1,4.06773455],[2572.0,0.1936],[2571.9,3.88811419],[2571.7,0.0588],[2571.6,3.8884999]],[[2572.3,17.3163],[2572.5,1.9516],[2572.6,3.88719095],[2572.7,3.88697958],[2572.8,0.20721866]]]
["bitfinex","ETHUSD",1749859646457,[[2572.1,0.1798797],[2572.0,4.08155025],[2571.9,3.88811419],[2571.7,0.0588],[2571.6,3.8884999]],[[2572.3,17.3163],[2572.5,5.83888647],[2572.7,3.88697958],[2572.8,0.20721866],[2573.3,6.21820287]]]
["bitfinex","ETHUSD",1749859646773,[[2572.1,0.1798797],[2572.0,4.08155025],[2571.9,3.88811419],[2571.7,0.0588],[2571.6,3.8884999]],[[2572.3,17.3163],[2572.5,5.83888647],[2572.6,3.88711888],[2572.8,0.20721866],[2572.9,1.54881259]]]
["bitfinex","ETHUSD",1749859646973,[[2572.1,0.1798797],[2572.0,4.08155025],[2571.9,3.88811419],[2571.7,0.0588],[2571.6,3.8884999]],[[2572.3,17.3163],[2572.4,0.92797381],[2572.5,5.83888647],[2572.6,3.88711888],[2572.8,0.20721866]]]
["bitfinex","ETHUSD",1749859647149,[[2572.1,0.1798797],[2572.0,4.08155025],[2571.9,3.88811419],[2571.7,0.0588],[2571.6,3.8884999]],[[2572.3,17.3163],[2572.4,0.92786202],[2572.5,5.83888647],[2572.6,3.88711888],[2572.8,0.20721866]]]
["bitfinex","ETHUSD",1749859647451,[[2572.1,0.1798797],[2572.0,4.08155025],[2571.8,3.8882756],[2571.7,0.0588],[2571.6,3.8884999]],[[2572.3,17.3163],[2572.4,0.92786202],[2572.5,5.83888647],[2572.6,3.88711888],[2572.8,0.20721866]]]
["bitfinex","ETHUSD",1749859648180,[[2572.1,0.1798797],[2571.7,3.88841113],[2571.4,0.0588],[2571.1,0.01],[2570.8,1.735]],[[2572.2,13.88772257],[2572.3,17.3163],[2572.4,1.31024822],[2572.5,1.758],[2572.8,0.20721866]]]
["bitfinex","ETHUSD",1749859648368,[[2572.1,0.1798797],[2571.8,3.88832658],[2571.7,0.1944],[2571.6,3.88862017],[2571.4,0.0588]],[[2572.2,13.88772257],[2572.3,7.3163],[2572.4,4.26986635],[2572.5,1.758],[2572.8,1.75603125]]]
["bitfinex","ETHUSD",1749859648672,[[2572.1,0.1798797],[2571.8,3.88832658],[2571.7,0.1944],[2571.6,3.88862017],[2571.4,0.0588]],[[2572.2,10.0],[2572.3,11.20393784],[2572.4,4.26986635],[2572.5,1.758],[2572.7,3.88701992]]]
["bitfinex","ETHUSD",1749859648870,[[2572.1,0.1798797],[2571.8,3.88832658],[2571.7,4.08285987],[2571.4,3.94771643],[2568.7,14.55917444]],[[2572.2,10.0],[2572.3,11.20393784],[2572.4,4.26986635],[2572.5,1.758],[2572.7,3.88701992]]]
["bitfinex","ETHUSD",1749859649057,[[2572.1,0.1798797],[2571.8,3.88832658],[2571.7,4.08285987],[2571.4,3.94771643],[2568.7,14.55917444]],[[2572.3,11.20393784],[2572.4,10.3823862],[2572.5,5.64533142],[2572.7,3.88701992],[2573.0,0.20290292]]]
["bitfinex","ETHUSD",1749859649262,[[2572.1,0.1798797],[2571.8,3.88832658],[2571.7,4.08285987],[2571.4,3.94771643],[2568.7,14.55917444]],[[2572.3,12.13167426],[2572.4,10.3823862],[2572.5,5.64533142],[2572.7,3.88701992],[2573.0,0.20290292]]]
["bitfinex","ETHUSD",1749859649462,[[2572.1,0.1798797],[2571.8,3.88832658],[2571.7,4.08285987],[2571.4,3.94771643],[2568.7,14.55917444]],[[2572.3,12.13167426],[2572.4,10.3823862],[2572.5,5.64533142],[2572.7,3.88701992],[2573.0,2.52612181]]]
["bitfinex","ETHUSD",1749859649658,[[2572.1,0.1798797],[2571.8,3.88832658],[2571.7,4.08285987],[2571.4,3.94771643],[2570.7,11.735]],[[2572.3,12.13167426],[2572.4,10.3823862],[2572.5,5.64533142],[2572.7,3.88701992],[2573.0,2.52612181]]]
["bitfinex","ETHUSD",1749859649859,[[2572.1,0.1798797],[2571.8,3.88832658],[2571.7,4.08285987],[2571.4,3.94771643],[2570.7,11.735]],[[2572.3,12.13167426],[2572.4,10.3823862],[2572.5,5.64533142],[2572.7,3.88701992],[2572.9,2.32321889]]]
["bitfinex","ETHUSD",1749859650074,[[2572.1,0.1798797],[2571.9,3.88813348],[2571.7,4.08284277],[2571.4,3.94771643],[2570.8,3.88971462]],[[2572.3,8.24403642],[2572.4,14.26988951],[2572.5,5.64533142],[2572.9,2.32321889],[2575.3,1.167313]]]
["bitfinex","ETHUSD",1749859650376,[[2572.1,0.1798797],[2572.0,3.88799613],[2571.8,3.8882624],[2571.7,0.1944],[2571.5,3.888756]],[[2572.2,10.0],[2572.3,8.24403642],[2572.4,0.3823862],[2572.5,5.64533259],[2572.6,3.88717901]]]
["bitfinex","ETHUSD",1749859650565,[[2572.1,0.1798797],[2572.0,3.88799613],[2571.8,3.8882624],[2571.7,0.1944],[2571.5,3.888756]],[[2572.2,10.0],[2572.3,7.3163],[2572.4,1.31014135],[2572.5,5.64533259],[2572.6,3.88717901]]]
["bitfinex","ETHUSD",1749859650951,[[2572.1,0.1798797],[2572.0,3.88799613],[2571.8,3.8882624],[2571.7,0.1944],[2571.5,3.888756]],[[2572.2,8.229],[2572.3,0.8053],[2572.4,15.19756511],[2572.5,10.0],[2572.6,3.88717901]]]
["bitfinex","ETHUSD",1749859651306,[[2572.1,0.1798797],[2572.0,3.88799613],[2571.8,3.8882624],[2571.7,0.1944],[2571.5,3.888756]],[[2572.2,8.229],[2572.3,0.8053],[2572.4,14.26980996],[2572.6,3.88717901],[2573.4,6.9835168]]]
["bitfinex","ETHUSD",1749859651457,[[2572.1,0.1798797],[2571.9,3.88809326],[2571.8,3.8882624],[2571.7,0.1944],[2571.5,3.888756]],[[2572.2,8.229],[2572.3,0.8053],[2572.4,14.26980996],[2572.6,3.88717901],[2573.4,6.9835168]]]
["bitfinex","ETHUSD",1749859651675,[[2572.1,0.1798797],[2571.9,3.88809326],[2571.8,3.8882624],[2571.7,0.1944],[2571.5,3.888756]],[[2572.2,8.229],[2572.3,1.73308499],[2572.4,14.26980996],[2572.5,3.88728048],[2572.8,7.97485536]]]
["bitfinex","ETHUSD",1749859652157,[[2572.1,0.1798797],[2571.7,0.1944],[2571.6,3.88862092],[2571.2,3.88912473],[2571.1,0.01]],[[2572.2,22.11672257],[2572.3,5.62067681],[2572.4,0.3823862],[2572.5,3.88729339],[2572.8,4.08803125]]]
["bitfinex","ETHUSD",1749859652357,[[2572.1,0.1798797],[2571.7,4.08277937],[2571.6,3.88862092],[2571.3,3.88906472],[2571.1,0.01]],[[2572.2,22.11672257],[2572.3,0.8053],[2572.4,4.26986908],[2572.7,5.43585662],[2572.8,2.53921866]]]
["bitfinex","ETHUSD",1749859652988,[[2572.1,0.1798797],[2571.7,4.08277937],[2571.6,3.88862092],[2571.3,3.88906472],[2571.1,0.01]],[[2572.2,23.0446273],[2572.3,0.8053],[2572.4,4.26986908],[2572.7,5.43585662],[2572.8,2.53921866]]]
["bitfinex","ETHUSD",1749859653891,[[2572.1,0.1798797],[2571.8,3.88827986],[2571.7,4.08277937],[2571.3,3.88906472],[2571.1,0.01]],[[2572.2,19.15690473],[2572.3,4.6929487],[2572.4,4.26986908],[2572.7,5.43585662],[2572.8,2.53921866]]]
["bitfinex","ETHUSD",1749859654189,[[2572.1,0.1798797],[2571.9,3.88817127],[2571.7,4.08277937],[2571.4,3.94771296],[2571.2,3.88923209]],[[2572.2,18.229],[2572.3,0.8053],[2572.4,4.26992578],[2572.5,3.88733118],[2572.8,7.9748667]]]
["bitfinex","ETHUSD",1749859654485,[[2572.1,0.1798797],[2571.9,3.88817127],[2571.8,3.88831786],[2571.7,0.1944],[2571.5,3.88877537]],[[2572.2,18.219],[2572.3,1.73309264],[2572.4,4.26992578],[2572.5,3.88733118],[2572.8,7.9748667]]]
["bitfinex","ETHUSD",1749859654786,[[2572.1,0.1798797],[2571.8,3.88825496],[2571.7,4.08281844],[2571.3,3.88896981],[2570.7,15.62486048]],[[2572.2,18.219],[2572.3,5.62073871],[2572.4,4.26992578],[2572.7,1.54881259],[2572.8,6.42605411]]]
["bitfinex","ETHUSD",1749859654988,[[2572.1,0.1798797],[2571.8,3.88825496],[2571.7,4.08281844],[2571.3,3.88896981],[2570.7,15.62486048]],[[2572.2,19.14679264],[2572.3,4.69294607],[2572.4,4.26992578],[2572.7,1.54881259],[2572.8,6.42605411]]]
["bitfinex","ETHUSD",1749859655187,[[2572.1,0.1798797],[2571.7,4.08280126],[2571.6,3.88858176],[2571.3,3.88896981],[2570.7,15.62486048]],[[2572.2,22.10672257],[2572.3,0.8053],[2572.4,4.26992578],[2572.7,3.88697584],[2572.8,4.08803125]]]
["bitfinex","ETHUSD",1749859655400,[[2572.1,0.1798797],[2571.7,4.08280126],[2571.6,3.88858176],[2571.3,3.88896981],[2570.7,15.62486048]],[[2572.2,22.10672257],[2572.3,0.8053],[2572.4,4.26992578],[2572.7,5.43578843],[2572.8,2.53921866]]]
["bitfinex","ETHUSD",1749859655888,[[2572.1,0.1798797],[2571.8,3.88829481],[2571.7,0.1944],[2571.6,3.88857273],[2571.3,3.88896981]],[[2572.2,19.14669731],[2572.3,4.69293849],[2572.4,4.26992578],[2572.7,5.43578843],[2572.8,2.53921866]]]
["bitfinex","ETHUSD",1749859656056,[[2572.1,0.1798797],[2571.7,4.08279398],[2571.3,3.88896981],[2570.4,6.483],[2570.2,4.08429495]],[[2572.2,23.03441988],[2572.3,0.8053],[2572.4,0.3823862],[2572.7,5.43578843],[2572.8,2.53921866]]]
["bitfinex","ETHUSD",1749859656393,[[2572.1,0.1798797],[2571.7,4.08279398],[2571.6,3.88859363],[2571.3,3.88896981],[2570.4,6.483]],[[2572.2,23.03441988],[2572.3,0.8053],[2572.4,4.26982196],[2572.7,5.43578843],[2572.8,2.53921866]]]
["bitfinex","ETHUSD",1749859656688,[[2572.1,0.1798797],[2571.8,3.88832366],[2571.7,4.08285816],[2571.4,3.94772221],[2570.7,16.02255152]],[[2572.2,19.14669731],[2572.3,4.69295722],[2572.4,0.3823862],[2572.5,3.88732073],[2572.7,1.54881259]]]
["bitfinex","ETHUSD",1749859657190,[[2572.1,0.1798797],[2571.8,3.88829301],[2571.7,0.1944],[2571.5,3.88870617],[2571.4,0.0588]],[[2572.2,12.66269731],[2572.3,0.8053],[2572.4,0.3823862],[2572.6,3.88717037],[2572.7,1.54881259]]]
["bitfinex","ETHUSD",1749859657380,[[2572.1,0.1798797],[2572.0,3.88793853],[2571.7,0.1944],[2571.6,0.0388807],[2571.4,0.0588]],[[2572.2,18.218],[2572.3,0.8053],[2572.4,0.3823862],[2572.5,4.81504161],[2572.8,4.08803125]]]
["bitfinex","ETHUSD",1749859657577,[[2572.1,0.1798797],[2572.0,3.88793853],[2571.8,3.88823506],[2571.7,0.1944],[2571.4,3.94760049]],[[2572.2,18.218],[2572.3,0.8053],[2572.4,5.19751348],[2572.6,3.88715967],[2572.8,4.08803125]]]
["bitfinex","ETHUSD",1749859657777,[[2572.1,0.1798797],[2571.9,3.88811063],[2571.8,3.88823506],[2571.7,0.1944],[2571.4,3.94760049]],[[2572.2,18.218],[2572.3,1.73299731],[2572.4,4.26981617],[2572.6,3.88715967],[2572.8,4.08803125]]]
["bitfinex","ETHUSD",1749859657981,[[2572.1,0.1798797],[2571.9,3.88811063],[2571.7,4.08281413],[2571.4,3.94760049],[2570.8,3.88983818]],[[2572.2,18.218],[2572.3,5.62057317],[2572.4,0.3823862],[2572.5,3.88728096],[2572.8,7.97489125]]]
["bitfinex","ETHUSD",1749859658154,[[2572.1,0.1798797],[2571.9,3.88811063],[2571.7,4.08281413],[2571.4,3.94760049],[2570.8,3.88983818]],[[2572.2,18.218],[2572.3,4.69287586],[2572.4,0.3823862],[2572.5,3.88728096],[2572.8,7.97489125]]]
["bitfinex","ETHUSD",1749859658889,[[2572.1,0.1798797],[2571.7,0.1944],[2571.6,3.88853019],[2571.4,0.0588],[2571.2,3.88909285]],[[2572.2,23.03358032],[2572.3,0.8053],[2572.4,4.2699074],[2572.7,5.43581893],[2572.8,6.42607866]]]
["bitfinex","ETHUSD",1749859659083,[[2572.1,0.1798797],[2571.7,4.08276065],[2571.6,3.88853019],[2571.4,0.0588],[2571.3,3.88907679]],[[2572.2,23.03358032],[2572.3,0.8053],[2572.4,4.2699074],[2572.7,5.43581893],[2572.8,8.74929755]]]
["bitfinex","ETHUSD",1749859659289,[[2572.1,0.1798797],[2571.7,4.08276065],[2571.6,3.88853019],[2571.4,0.0588],[2571.3,3.88907679]],[[2572.2,23.03358032],[2572.3,0.8053],[2572.4,4.2699074],[2572.6,1.54881259],[2572.7,3.88700634]]]
["bitfinex","ETHUSD",1749859659485,[[2572.1,0.1798797],[2571.8,3.88831268],[2571.7,0.1944],[2571.6,3.88853019],[2571.4,0.0588]],[[2572.2,23.03358032],[2572.3,0.8053],[2572.4,4.2699074],[2572.6,1.54881259],[2572.7,3.88700634]]]
["bitfinex","ETHUSD",1749859659688,[[2572.1,0.1798797],[2571.8,3.88831268],[2571.7,0.1944],[2571.6,3.88853019],[2571.4,0.0588]],[[2572.2,23.03358032],[2572.3,0.8053],[2572.4,4.2699074],[2572.7,5.43581893],[2609.3,0.031]]]
["bitfinex","ETHUSD",1749859659991,[[2572.1,0.1798797],[2571.8,3.88831268],[2571.7,0.1944],[2571.6,3.88853019],[2571.4,0.0588]],[[2572.2,19.14585775],[2572.3,4.6929547],[2572.4,4.2699074],[2572.7,5.43581893],[2572.9,11.197]]]
["bitfinex","ETHUSD",1749859660189,[[2572.1,0.1798797],[2571.8,3.88831268],[2571.7,4.0828631],[2571.4,3.94770343],[2569.2,9.71009517]],[[2572.2,19.14585775],[2572.3,4.6929547],[2572.4,4.2699074],[2572.7,5.43581893],[2572.9,11.197]]]
["bitfinex","ETHUSD",1749859660190,[[2572.1,0.1798797],[2571.8,3.88831268],[2571.7,4.0828631],[2571.4,3.94770343],[2569.2,9.71009517]],[[2572.2,19.14585775],[2572.3,4.6929547],[2572.4,0.3823862],[2572.5,3.88730848],[2572.7,5.43581893]]]
["bitfinex","ETHUSD",1749859660371,[[2572.1,0.1798797],[2571.7,4.0828631],[2571.4,3.94770343],[2570.5,4.66],[2569.7,7.85]],[[2572.2,19.14585775],[2572.3,4.6929547],[2572.4,0.3823862],[2572.5,3.88730848],[2572.6,1.54881259]]]
["bitfinex","ETHUSD",1749859660691,[[2572.1,0.1798797],[2571.8,3.88827378],[2571.7,0.1944],[2571.6,3.88856712],[2571.4,3.94770343]],[[2572.2,19.14585775],[2572.3,4.6929547],[2572.4,0.3823862],[2572.5,3.88730848],[2572.6,1.54881259]]]
["bitfinex","ETHUSD",1749859661185,[[2572.1,0.1798797],[2571.8,3.88827378],[2571.7,4.08286603],[2571.4,3.94770343],[2566.8,18.56931455]],[[2572.2,19.14585775],[2572.3,4.6929547],[2572.4,0.3823862],[2572.5,3.88730848],[2572.6,1.54881259]]]
["bitfinex","ETHUSD",1749859662173,[[2572.1,0.1798797],[2571.8,3.88827378],[2571.7,0.1944],[2571.6,3.88849359],[2571.4,3.94770343]],[[2572.2,19.14585775],[2572.3,4.69289275],[2572.4,0.3823862],[2572.5,3.88730848],[2572.6,1.54881259]]]
["bitfinex","ETHUSD",1749859662657,[[2572.1,0.1798797],[2571.8,3.88827378],[2571.7,4.08287485],[2571.4,3.94770343],[2560.8,20.11675743]],[[2572.2,19.14585775],[2572.3,4.69289275],[2572.4,0.3823862],[2572.5,3.88730848],[2572.6,1.54881259]]]
["bitfinex","ETHUSD",1749859663160,[[2572.1,0.1798797],[2572.0,3.88802386],[2571.8,3.88830407],[2571.7,0.1944],[2571.5,3.88876711]],[[2572.2,19.14585775],[2572.3,0.8053],[2572.4,4.2698881],[2572.6,3.88715567],[2572.7,1.54881259]]]
["bitfinex","ETHUSD",1749859663497,[[2572.1,0.1798797],[2571.9,3.88809343],[2571.8,3.88830407],[2571.7,0.1944],[2571.5,3.88876711]],[[2572.2,18.218],[2572.3,1.73315775],[2572.4,4.2698881],[2572.6,3.88715567],[2572.7,1.54881259]]]
["bitfinex","ETHUSD",1749859663892,[[2572.1,0.1798797],[2571.9,3.88809343],[2571.8,3.88830407],[2571.7,0.1944],[2571.5,3.88876711]],[[2572.2,19.14585775],[2572.3,0.8053],[2572.4,4.2698881],[2572.6,3.88715567],[2572.7,1.54881259]]]
["bitfinex","ETHUSD",1749859664058,[[2572.1,0.1798797],[2571.9,3.88809343],[2571.8,3.88830407],[2571.7,0.1944],[2571.5,3.88876711]],[[2572.2,18.218],[2572.3,1.73315775],[2572.4,4.2698881],[2572.6,3.88715567],[2572.7,1.54881259]]]
["bitfinex","ETHUSD",1749859664391,[[2572.1,0.1798797],[2571.8,0.09768079],[2571.5,3.88876711],[2571.1,0.01],[2570.9,0.55]],[[2572.2,18.207],[2572.3,1.12145775],[2572.4,0.3823862],[2572.7,1.54881259],[2572.8,0.20721866]]]
["bitfinex","ETHUSD",1749859664598,[[2572.1,4.06775342],[2572.0,3.88800916],[2571.8,0.29208079],[2571.7,3.88847133],[2571.5,3.88876711]],[[2572.2,1.735],[2572.3,1.12145775],[2572.4,0.3823862],[2572.5,10.7676],[2572.7,1.54881259]]]
["bitfinex","ETHUSD",1749859664801,[[2572.1,4.06775342],[2572.0,3.88800916],[2571.8,0.2532],[2571.7,3.88847133],[2571.5,3.88876711]],[[2572.2,8.205],[2572.3,0.1936],[2572.4,1.31188847],[2572.5,10.7676],[2572.7,4.20943198]]]
["bitfinex","ETHUSD",1749859665096,[[2572.1,4.06775342],[2572.0,3.88800916],[2571.8,0.2532],[2571.7,3.88847133],[2571.5,3.88876711]],[[2572.2,8.205],[2572.3,0.1936],[2572.4,1.31188847],[2572.5,10.7676],[2572.7,3.88705159]]]
["bitfinex","ETHUSD",1749859665497,[[2572.1,4.06775342],[2572.0,3.88800916],[2571.8,0.2532],[2571.7,3.88847133],[2571.5,3.88876711]],[[2572.2,8.205],[2572.3,0.1936],[2572.4,1.31188847],[2572.5,10.7676],[2572.8,5.64290912]]]
["bitfinex","ETHUSD",1749859665797,[[2572.1,4.06775342],[2572.0,3.88800916],[2571.8,0.2532],[2571.7,3.88847133],[2571.5,3.88876711]],[[2572.2,8.205],[2572.3,0.1936],[2572.4,1.31188847],[2572.5,10.7676],[2572.7,3.88705201]]]
["bitfinex","ETHUSD",1749859665952,[[2572.1,0.1798797],[2572.0,3.88794298],[2571.9,3.88812194],[2571.8,0.2532],[2571.5,3.88876711]],[[2572.2,8.203],[2572.3,0.1936],[2572.4,1.31188847],[2572.5,0.7676],[2572.6,13.88722709]]]
["bitfinex","ETHUSD",1749859666154,[[2572.1,0.1798797],[2571.9,3.88812194],[2571.8,0.2532],[2571.6,3.88862018],[2570.8,4.66]],[[2572.2,8.203],[2572.3,0.1936],[2572.4,1.31188847],[2572.5,4.97747296],[2572.6,10.0]]]
["bitfinex","ETHUSD",1749859666471,[[2572.1,4.06775342],[2571.9,3.88812194],[2571.8,0.2532],[2571.7,0.03887807],[2571.6,3.88862018]],[[2572.2,8.203],[2572.3,0.1936],[2572.4,1.31188847],[2572.5,0.7676],[2572.6,13.8871825]]]
["bitfinex","ETHUSD",1749859666668,[[2572.1,4.06775342],[2571.9,3.88812194],[2571.8,0.2532],[2571.6,3.88862018],[2569.5,7.73721439]],[[2572.2,8.203],[2572.3,0.1936],[2572.4,1.31188847],[2572.5,4.65488131],[2572.6,10.0]]]
["bitfinex","ETHUSD",1749859666857,[[2572.1,4.06775342],[2571.9,3.88812194],[2571.8,0.2532],[2571.6,3.88862018],[2569.5,7.73721439]],[[2572.2,8.203],[2572.3,0.1936],[2572.4,1.31188847],[2572.5,4.97738795],[2572.6,10.0]]]
["bitfinex","ETHUSD",1749859667194,[[2572.1,4.06775342],[2571.9,3.88812194],[2571.8,0.2532],[2571.6,3.88862018],[2569.5,7.73721439]],[[2572.2,8.203],[2572.3,1.12310227],[2572.4,0.3823862],[2572.5,4.97798181],[2572.6,10.0]]]
["bitfinex","ETHUSD",1749859667495,[[2572.1,0.1798797],[2572.0,3.88796934],[2571.9,3.88812194],[2571.8,0.2532],[2571.6,3.88862018]],[[2572.2,8.203],[2572.3,1.44703279],[2572.4,0.3823862],[2572.5,4.65488131],[2572.6,10.0]]]
["bitfinex","ETHUSD",1749859667695,[[2572.1,0.1798797],[2571.8,0.2532],[2571.6,3.88856662],[2570.7,16.02253513],[2570.1,15.76343495]],[[2572.2,18.203],[2572.3,1.12310227],[2572.4,4.26985333],[2572.5,0.7676],[2572.6,10.0]]]
["bitfinex","ETHUSD",1749859667877,[[2572.1,0.1798797],[2571.8,0.1944],[2571.7,3.88839494],[2571.5,0.0588],[2571.3,3.88907901]],[[2572.2,20.22403035],[2572.3,0.1936],[2572.4,4.26985333],[2572.7,5.4358324],[2572.8,2.53043755]]]
["bitfinex","ETHUSD",1749859668076,[[2572.1,0.1798797],[2571.8,4.08266186],[2571.6,3.88858485],[2571.5,0.0588],[2571.3,3.88907901]],[[2572.2,19.90010227],[2572.3,4.08125619],[2572.4,4.26985333],[2572.7,5.4358324],[2572.8,2.53043755]]]
["bitfinex","ETHUSD",1749859668260,[[2572.1,0.1798797],[2571.8,3.88826186],[2571.6,3.88858485],[2571.5,0.0588],[2571.3,3.88907901]],[[2572.2,20.22403416],[2572.3,3.88765619],[2572.4,4.26985333],[2572.6,1.54881259],[2572.7,3.88701981]]]
["bitfinex","ETHUSD",1749859668460,[[2572.1,0.1798797],[2571.8,3.88826186],[2571.7,4.08286454],[2571.5,0.0588],[2571.4,3.88892677]],[[2572.2,20.22404544],[2572.3,3.88765619],[2572.4,0.3823862],[2572.5,3.8873171],[2572.6,1.54881259]]]
["bitfinex","ETHUSD",1749859668661,[[2572.1,0.1798797],[2571.8,3.88826186],[2571.7,4.08286454],[2571.5,0.0588],[2571.4,3.88892677]],[[2572.2,20.22410506],[2572.3,3.88765619],[2572.4,0.3823862],[2572.5,3.8873171],[2572.6,1.54881259]]]
["bitfinex","ETHUSD",1749859668898,[[2572.1,0.1798797],[2571.8,3.88826186],[2571.7,4.08286454],[2571.5,0.0588]],[[2572.2,20.22410506],[2572.3,3.88765619],[2572.4,0.3823862],[2572.5,3.8873171],[2572.6,1.54881259]]]
["bitfinex","ETHUSD",1749859668899,[[2572.1,0.1798797],[2572.0,3.88795776],[2571.8,3.88820678],[2571.7,0.1944],[2571.5,3.94755645]],[[2572.2,12.02110013],[2572.4,4.2698161],[2572.6,5.4359626],[2572.7,0.20290449],[2572.9,15.08380875]]]
["bitfinex","ETHUSD",1749859669099,[[2572.1,4.06775342],[2571.9,0.09768048],[2571.8,3.88831592],[2571.5,3.88875645],[2569.6,2.64895636]],[[2572.2,8.201],[2572.3,0.92950227],[2572.4,0.3823862],[2572.5,0.7577],[2572.6,10.0]]]
["bitfinex","ETHUSD",1749859669253,[[2572.1,4.06775342],[2572.0,3.88793227],[2571.9,0.29208048],[2571.8,3.88831592],[2571.5,3.88875645]],[[2572.2,8.201],[2572.4,1.50548847],[2572.5,0.7577],[2572.6,10.0],[2572.7,3.88703658]]]
["bitfinex","ETHUSD",1749859669454,[[2572.3,3.88757143],[2572.2,3.88769593],[2572.1,0.1798797],[2572.0,3.88793227],[2571.9,3.88815764]],[[2572.4,0.32400948],[2572.7,1.735],[2572.8,0.96491866],[2572.9,12.74581259],[2573.1,6.20966729]]]
["bitfinex","ETHUSD",1749859669707,[[2572.7,3.88696699],[2572.3,0.0588],[2572.2,3.88761159],[2572.1,0.3734797],[2572.0,3.88793227]],[[2572.8,3.19636534],[2572.9,11.3906],[2573.1,0.7577],[2573.3,5.43491955],[2573.4,2.32321889]]]
["bitfinex","ETHUSD",1749859669873,[[2572.7,3.88696699],[2572.6,3.88710335],[2572.5,0.1936],[2572.3,3.94632554],[2572.1,0.1798797]],[[2572.8,19.66836714],[2572.9,11.3906],[2573.1,0.7577],[2573.3,5.43495562],[2573.4,3.88593461]]]
["bitfinex","ETHUSD",1749859670081,[[2572.7,3.88696699],[2572.6,3.88710335],[2572.5,0.1936],[2572.3,3.94632554],[2572.1,0.1798797]],[[2572.8,19.66837416],[2572.9,11.3906],[2573.1,0.7577],[2573.3,1.54881259],[2573.4,3.88593461]]]
["bitfinex","ETHUSD",1749859670412,[[2572.7,3.88696699],[2572.6,3.88710335],[2572.5,0.1936],[2572.3,3.94632554],[2572.1,0.1798797]],[[2572.8,18.41321866],[2572.9,11.3906],[2573.1,0.7577],[2573.2,3.88623254],[2573.4,5.4347472]]]
["bitfinex","ETHUSD",1749859670611,[[2572.7,3.88696699],[2572.5,4.08082019],[2572.3,3.94632554],[2572.1,0.1798797],[2566.9,21.66420031]],[[2572.8,18.73727502],[2572.9,11.3906],[2573.1,0.7577],[2573.2,3.88623254],[2573.4,5.4347472]]]
["bitfinex","ETHUSD",1749859670774,[[2572.7,3.88696699],[2572.5,4.08082019],[2572.3,3.94632554],[2572.1,0.1798797],[2566.9,21.66420031]],[[2572.8,18.41321866],[2572.9,11.3906],[2573.1,0.7577],[2573.2,3.88623254],[2573.4,5.4347472]]]
["bitfinex","ETHUSD",1749859671122,[[2572.7,3.88696699],[2572.6,3.88709513],[2572.5,0.1936],[2572.3,3.94632554],[2572.1,0.1798797]],[[2572.8,10.53125365],[2572.9,11.3906],[2573.1,0.7577],[2573.2,3.88623254],[2573.4,5.4347472]]]
["bitfinex","ETHUSD",1749859671315,[[2572.7,3.88696699],[2572.6,3.88709513],[2572.5,0.1936],[2572.3,3.94632554],[2572.1,0.1798797]],[[2572.8,0.53125365],[2572.9,13.1256],[2573.1,0.7577],[2573.3,3.88612822],[2573.4,1.54881259]]]
["bitfinex","ETHUSD",1749859671470,[[2572.7,3.88696699],[2572.6,3.88709513],[2572.5,0.1936],[2572.4,3.88736034],[2572.3,0.0588]],[[2572.8,0.20721866],[2572.9,13.1256],[2573.2,0.92909974],[2573.5,1.75168423],[2573.6,3.88565212]]]
["bitfinex","ETHUSD",1749859671672,[[2572.7,3.94576699],[2572.6,3.92596242],[2572.5,0.1936],[2572.4,3.88736034],[2571.6,10.0]],[[2572.8,6.67621866],[2572.9,12.932],[2573.1,0.51761202],[2573.3,0.7577],[2573.4,0.92909974]]]
["bitfinex","ETHUSD",1749859672005,[[2572.7,3.94576699],[2572.6,3.92596242],[2572.5,0.1936],[2572.4,3.88736034],[2571.6,10.0]],[[2572.8,6.67621866],[2572.9,12.932],[2573.1,0.1936],[2573.2,10.0],[2573.3,0.7577]]]
["bitfinex","ETHUSD",1749859672193,[[2572.7,3.94576699],[2572.6,3.92596242],[2572.5,0.1936],[2572.4,3.88736034],[2571.7,4.43833687]],[[2572.8,6.67621866],[2572.9,12.932],[2573.1,0.1936],[2573.2,10.0],[2573.3,4.64377031]]]
["bitfinex","ETHUSD",1749859672372,[[2572.7,3.94576699],[2572.6,3.88709513],[2572.5,0.1936],[2572.4,3.88736034],[2571.7,4.43833687]],[[2572.8,6.67621866],[2572.9,12.932],[2573.1,0.1936],[2573.2,10.0],[2573.3,4.64377031]]]
["bitfinex","ETHUSD",1749859672666,[[2572.7,3.94576699],[2572.6,3.88709513],[2572.5,0.1936],[2572.4,3.88736034],[2571.7,4.43833687]],[[2572.8,6.67621866],[2572.9,12.932],[2573.1,0.1936],[2573.2,10.0],[2573.3,0.7577]]]
["bitfinex","ETHUSD",1749859672870,[[2572.7,3.94576699],[2572.6,3.88709513],[2572.5,0.1936],[2572.3,3.88754085],[2571.7,4.43833687]],[[2572.8,6.67621866],[2572.9,12.932],[2573.1,0.1936],[2573.2,10.0],[2573.3,4.64383841]]]
["bitfinex","ETHUSD",1749859673174,[[2572.7,3.94576699],[2572.6,3.88709513],[2572.5,0.1936],[2572.4,3.88740369],[2572.2,3.88770325]],[[2572.8,6.67621866],[2572.9,12.932],[2573.1,0.1936],[2573.2,10.0],[2573.3,0.7577]]]
["bitfinex","ETHUSD",1749859673508,[[2572.7,4.13936699],[2572.6,3.92596237],[2572.4,3.88740369],[2572.2,3.88770325],[2382.6,0.10490737]],[[2572.8,6.67221866],[2573.1,1.9286],[2573.2,10.0],[2573.3,0.7577],[2573.6,3.88569731]]]
["bitfinex","ETHUSD",1749859673825,[[2572.7,4.13936699],[2572.6,3.88709513],[2572.4,3.88740369],[2572.2,3.88770227],[2570.8,4.66]],[[2572.8,0.20721866],[2573.3,0.7577],[2573.5,10.0],[2573.6,13.88572685],[2573.7,1.94556795]]]
["bitfinex","ETHUSD",1749859674106,[[2572.7,4.13936699],[2572.6,3.88709513],[2572.4,3.88740369],[2572.2,3.88770227],[2570.8,4.66]],[[2572.8,6.67221866],[2573.2,1.735],[2573.4,0.1936],[2573.5,11.74204228],[2573.6,3.88572685]]]
["bitfinex","ETHUSD",1749859674308,[[2572.7,4.13936699],[2572.6,3.88709513],[2572.4,3.88740369],[2572.2,3.88770227],[2570.8,4.66]],[[2572.8,6.67221866],[2573.2,1.735],[2573.4,1.12154228],[2573.5,10.8141],[2573.6,3.88572685]]]
["bitfinex","ETHUSD",1749859675291,[[2572.7,4.13936699],[2572.6,3.88709513],[2572.4,3.88740369],[2572.2,3.88770227],[2570.8,4.66]],[[2572.8,6.67221866],[2573.2,1.735],[2573.4,1.12154228],[2573.5,14.69990299],[2573.7,4.28227216]]]
["bitfinex","ETHUSD",1749859675899,[[2572.7,4.13936699],[2572.6,3.88709513],[2572.4,3.88740369],[2572.2,3.88770227],[2570.8,4.66]],[[2572.8,6.67221866],[2573.2,1.735],[2573.4,1.12154228],[2573.5,10.8141],[2573.6,3.88565807]]]
["bitfinex","ETHUSD",1749859676194,[[2572.7,4.13936699],[2572.6,3.88709513],[2572.4,3.88740369],[2572.2,3.88770227],[2570.8,4.66]],[[2572.8,0.20721866],[2573.2,1.735],[2573.4,1.12154228],[2573.5,0.8141],[2573.6,3.88565807]]]
["bitfinex","ETHUSD",1749859676386,[[2572.7,4.13936699],[2572.6,3.88709513],[2572.4,3.88740369],[2572.2,3.88770227],[2570.8,4.66]],[[2572.8,6.66821866],[2573.2,1.735],[2573.4,10.1936],[2573.5,0.8141],[2573.6,3.88565807]]]
["bitfinex","ETHUSD",1749859676708,[[2572.7,4.13936699],[2572.6,3.88709513],[2572.4,3.88740369],[2572.2,3.88770227],[2570.8,4.66]],[[2572.8,6.66821866],[2573.2,1.735],[2573.4,10.1936],[2573.5,1.74204228],[2573.6,3.88565807]]]
["bitfinex","ETHUSD",1749859676906,[[2572.7,4.13936699],[2572.6,3.88709513],[2572.4,3.88740369],[2572.2,3.88770227],[2570.8,4.66]],[[2572.8,6.66821866],[2573.2,1.735],[2573.4,10.1936],[2573.5,0.8141],[2573.7,0.39675536]]]
["bitfinex","ETHUSD",1749859677111,[[2572.7,4.13936699],[2572.6,3.88709513],[2572.4,3.88740369],[2572.2,3.88770227],[2570.8,4.66]],[[2572.8,6.66821866],[2573.2,1.735],[2573.4,10.1936],[2573.5,4.69993836],[2573.6,3.88571509]]]
["bitfinex","ETHUSD",1749859677995,[[2572.7,4.13936699],[2572.6,3.88709513],[2572.4,3.88740369],[2572.2,3.88770227]],[[2572.8,6.66821866],[2573.2,1.735],[2573.4,10.1936],[2573.5,4.69993836],[2573.6,3.88571509]]]
["bitfinex","ETHUSD",1749859677996,[[2572.7,4.17823218],[2572.6,3.88709513],[2572.4,3.88740369],[2572.2,3.88770227],[2572.1,0.7298797]],[[2572.8,0.20721866],[2573.3,10.0],[2573.4,10.1936],[2573.5,0.8141],[2573.9,15.29402631]]]
["bitfinex","ETHUSD",1749859678200,[[2572.7,4.17823218],[2572.6,3.88709513],[2572.4,3.88740369],[2572.2,3.88770227],[2572.1,0.7298797]],[[2572.8,0.20721866],[2572.9,6.457],[2573.3,1.713],[2573.5,0.8141],[2573.7,10.39675536]]]
["bitfinex","ETHUSD",1749859678519,[[2572.7,4.17823218],[2572.6,3.88709513],[2572.4,3.88740369],[2572.2,3.88770227],[2572.1,0.7298797]],[[2572.8,0.20721866],[2572.9,6.457],[2573.3,1.713],[2573.5,0.8141],[2573.6,1.11975017]]]
["bitfinex","ETHUSD",1749859678823,[[2572.7,4.17823218],[2572.6,3.88709513],[2572.4,3.88740369],[2572.2,3.88770227],[2572.1,0.7298797]],[[2572.8,0.20721866],[2572.9,6.457],[2573.3,1.713],[2573.5,0.8141],[2573.6,0.1936]]]
["bitfinex","ETHUSD",1749859679027,[[2572.7,4.13936699],[2572.6,3.88709513],[2572.4,3.88740369],[2572.2,3.88770227],[2572.1,0.7298797]],[[2572.8,0.20721866],[2572.9,6.457],[2573.3,1.713],[2573.5,0.8141],[2573.6,0.1936]]]
["bitfinex","ETHUSD",1749859679222,[[2572.7,4.72823002],[2572.6,3.88709513],[2572.5,0.38274406],[2572.4,3.88740369],[2572.2,3.88770227]],[[2572.8,0.20721866],[2573.6,0.1936],[2573.8,0.8078],[2573.9,0.21282333],[2574.6,2.5363233]]]
["bitfinex","ETHUSD",1749859679387,[[2572.7,4.72822182],[2572.6,3.88709513],[2572.5,2.09474406],[2572.4,10.34840369],[2572.2,3.88770227]],[[2572.8,0.20721866],[2573.5,6.461],[2573.8,2.5198],[2573.9,0.40642333],[2574.5,13.66874394]]]
["bitfinex","ETHUSD",1749859679590,[[2572.7,4.68936699],[2572.6,3.88709513],[2572.5,2.09474406],[2572.4,10.34840369],[2572.2,3.88770227]],[[2572.8,0.20721866],[2573.5,6.461],[2573.8,2.5198],[2573.9,10.2036],[2574.4,0.92593135]]]
["bitfinex","ETHUSD",1749859679809,[[2572.7,4.68936699],[2572.6,3.88709513],[2572.5,2.09474406],[2572.4,10.34840369],[2572.2,3.88770227]],[[2572.8,0.20721866],[2573.5,6.461],[2573.8,2.5198],[2573.9,10.2036],[2574.6,2.73911528]]]
["bitfinex","ETHUSD",1749859679986,[[2572.7,4.68936699],[2572.6,3.88709513],[2572.5,2.09474406],[2572.4,10.34840369],[2572.2,3.88770227]],[[2572.8,0.20721866],[2573.5,6.461],[2573.8,2.5198],[2573.9,10.2036],[2574.4,0.19250312]]]
["bitfinex","ETHUSD",1749859680191,[[2572.7,4.68936699],[2572.6,3.88709513],[2572.5,1.712],[2572.4,10.34840369],[2572.2,3.88770227]],[[2572.8,0.20721866],[2573.5,6.461],[2573.8,2.5198],[2573.9,10.2036],[2574.4,0.19250312]]]
["bitfinex","ETHUSD",1749859680414,[[2572.7,4.13936699],[2572.6,3.88709513],[2572.4,3.88740369],[2572.3,2.262],[2572.2,10.34770227]],[[2572.8,0.20721866],[2573.5,6.461],[2573.7,3.88545873],[2573.8,2.5198],[2573.9,13.89520865]]]
["bitfinex","ETHUSD",1749859680598,[[2572.7,4.13936699],[2572.6,3.88709513],[2572.4,3.88740369],[2572.3,2.262],[2572.2,10.34770227]],[[2572.8,0.20721866],[2573.5,6.461],[2573.7,4.07905873],[2573.8,2.5198],[2573.9,13.89520865]]]
["bitfinex","ETHUSD",1749859680923,[[2572.7,4.13936699],[2572.6,3.88709513],[2572.4,3.88740369],[2571.2,15.08411417],[2571.1,1.17665]],[[2572.8,0.20721866],[2573.0,6.463],[2573.4,0.8078],[2573.6,10.0],[2573.7,0.1936]]]
["bitfinex","ETHUSD",1749859681083,[[2572.7,4.13936699],[2572.6,3.88709513],[2572.4,3.88740369],[2572.0,12.06293227],[2571.7,3.88834807]],[[2572.8,0.20721866],[2573.0,6.463],[2573.4,4.88737701],[2573.5,3.88579838],[2573.6,10.0]]]
["bitfinex","ETHUSD",1749859707630,[[2572.1,4.12652014],[2572.0,3.88801711],[2571.8,3.8882829],[2571.6,3.88861338],[2569.9,6.09729822]],[[2572.2,6.471],[2572.4,1.713],[2572.6,10.0],[2572.7,3.88698702],[2572.8,1.70408751]]]
["bitfinex","ETHUSD",1749859720443,[[2573.8,3.88530577],[2573.7,3.88545673],[2573.4,3.88588641],[2573.3,0.0588],[2572.7,15.60394386]],[[2573.9,1.727],[2574.1,10.0],[2574.3,4.66115123],[2574.5,3.88434983],[2575.1,3.88335952]]]
["bitfinex","ETHUSD",1749859779445,[[2572.8,3.88681592],[2572.6,3.88704581],[2572.3,3.88755919],[2572.2,0.1212],[2572.1,0.1898797]],[[2572.9,8.195],[2573.0,0.7892],[2573.3,14.27693345],[2573.5,3.88582064],[2573.9,11.19]]]
["bitfinex","ETHUSD",1749859804280,[[2571.1,0.01],[2570.6,3.89005869],[2570.5,4.55694772],[2570.3,0.1944],[2570.2,4.01185583]],[[2571.2,21.13023459],[2571.3,5.60510765],[2571.5,0.39247487],[2571.6,3.88864749],[2571.8,11.196]]]
["bitfinex","ETHUSD",1749859813905,[[2571.7,3.88847843],[2571.4,0.1944],[2571.3,4.01027346],[2569.3,5.43063155],[2568.3,10.05837871]],[[2571.8,19.385],[2571.9,0.1944],[2572.0,0.781],[2572.2,13.88772308],[2572.8,0.55]]]
["bitfinex","ETHUSD",1749859867078,[[2570.1,0.01],[2570.0,3.89103596],[2569.7,0.1701172],[2569.6,0.2156971],[2569.1,0.82544866]],[[2570.2,18.149],[2570.4,0.8165],[2570.8,11.196],[2571.0,0.31602539],[2571.4,1.74142065]]]
["bitfinex","ETHUSD",1749859905806,[[2570.9,4.85417566],[2570.8,3.88983492],[2570.6,3.89009159],[2570.5,10.0],[2570.4,10.4023994]],[[2571.0,0.31602539],[2571.8,6.512],[2571.9,0.01],[2572.0,1.71],[2572.1,0.9486]]]
["bitfinex","ETHUSD",1749859943602,[[2569.7,3.89147163],[2569.6,0.2156971],[2569.3,3.89201593],[2568.7,3.89292233],[2382.6,0.10490737]],[[2570.0,18.225],[2570.1,0.824],[2570.3,3.89059874],[2570.5,3.89037215],[2570.7,3.89005146]]]
["bitfinex","ETHUSD",1749859998890,[[2568.6,3.89310565],[2568.2,0.2345],[2568.1,3.90388287],[2568.0,0.55],[2567.8,4.56101082]],[[2568.9,6.493],[2569.0,1.712],[2569.2,14.6772428],[2569.4,3.89200783],[2569.5,0.20315962]]]
["bitfinex","ETHUSD",1749860008767,[[2567.1,4.09972984],[2567.0,0.6344621],[2566.8,4.80703154]],[[2567.4,6.497],[2567.5,0.1944],[2567.6,1.712],[2567.8,4.67805326],[2567.9,10.0]]]
["bitfinex","ETHUSD",1749860076954,[[2568.9,4.08709641],[2568.8,3.89279123],[2568.5,3.89332078],[2568.4,0.2445],[2568.2,0.0256]],[[2569.0,6.453],[2569.1,10.0],[2569.3,2.5299],[2569.4,4.08642319],[2569.5,3.89185888]]]
["bitfinex","ETHUSD",1749860114253,[[2569.0,0.1944],[2568.7,0.2445],[2568.6,3.8930458],[2568.2,0.5756],[2568.1,4.30220022]],[[2569.2,10.0],[2569.5,0.789],[2569.9,3.90126215]]]
["bitfinex","ETHUSD",1749860158427,[[2568.7,3.8930099],[2568.5,3.89332295],[2568.2,4.16377173],[2567.9,3.89421694],[2565.4,10.0477904]],[[2568.9,6.45],[2569.0,1.704],[2569.1,10.0],[2569.2,4.65286939],[2569.4,3.89200814]]]
["bitfinex","ETHUSD",1749860183224,[[2568.4,3.89343293],[2568.3,0.2445],[2568.2,3.91933421],[2567.6,20.34056481]],[[2568.8,6.446],[2568.9,0.7567],[2569.0,11.8964],[2569.1,3.89242339],[2569.3,3.89216264]]]
["bitfinex","ETHUSD",1749860226026,[[2569.8,4.08575341],[2569.7,3.89147916],[2569.6,0.2445],[2569.5,5.59080048],[2569.3,6.44]],[[2569.9,0.01],[2570.4,14.65097254],[2570.5,6.6354],[2570.6,3.89024408],[2570.9,17.01184731]]]
["bitfinex","ETHUSD",1749860269009,[[2569.0,3.89245535],[2568.5,3.89327196],[2568.4,1.9405],[2568.1,3.90392378],[2567.9,3.8942239]],[[2570.2,6.433],[2570.7,2.7183864]]]
["bitfinex","ETHUSD",1749860327014,[[2567.2,3.89529448],[2567.1,3.89542012],[2567.0,0.9597],[2566.9,3.89574973],[2566.3,3.89662047]],[[2567.3,8.157],[2567.5,0.9901],[2567.8,3.89438802],[2568.0,3.89414419],[2568.2,1.31276819]]]
["bitfinex","ETHUSD",1749860341683,[[2567.4,3.89496713],[2567.2,4.08967004],[2566.9,0.7746],[2566.8,3.89577215],[2566.5,6.09785668]],[[2567.6,6.461],[2567.7,0.1944],[2567.8,1.705],[2567.9,14.65195395],[2568.0,3.89408279]]]
["bitfinex","ETHUSD",1749860386067,[[2567.2,3.89529448],[2567.1,3.89542374],[2566.9,0.1944],[2566.8,4.72047809],[2560.7,44.2327227]],[[2567.3,6.6374],[2567.4,0.7892],[2567.7,10.0],[2567.8,3.89445722],[2567.9,1.7]]]
["bitfinex","ETHUSD",1749860426100,[[2567.0,4.08990313],[2566.9,3.89572421],[2566.6,4.6695622],[2566.5,0.1032],[2564.9,5.41034871]],[[2567.2,6.442],[2567.4,11.701],[2567.5,4.0892422],[2567.6,0.7785],[2567.7,3.89459493]]]
["bitfinex","ETHUSD",1749860465957,[[2565.6,3.89772372],[2565.5,0.18184],[2565.3,0.7682],[2565.2,3.89831485],[2565.1,0.01]],[[2565.7,16.45],[2565.8,1.697],[2566.0,0.1944],[2566.1,0.7828],[2566.2,3.89688513]]]
["bitfinex","ETHUSD",1749860477965,[[2564.6,0.67166667],[2564.5,4.30940104],[2564.3,0.7689],[2564.2,0.005],[2381.2,10.0]],[[2565.2,22.93623151],[2565.3,3.8981992],[2565.6,15.12177272],[2566.4,3.08529125],[2567.0,1.90106637]]]
["bitfinex","ETHUSD",1749860522620,[[2565.7,3.89749386],[2565.6,3.89772058],[2565.3,4.65255177],[2564.6,5.63817082],[2559.2,24.7330227]],[[2565.8,0.03897346],[2565.9,8.22],[2566.0,0.3849062],[2566.1,0.31824948],[2566.2,14.70739688]]]
["bitfinex","ETHUSD",1749860547884,[[2572.7,4.78103209],[2572.6,3.88708959],[2572.4,3.88741018],[2572.3,5.41034871],[2571.9,3.88812105]],[[2572.8,9.247],[2572.9,0.01],[2573.1,10.0],[2573.4,0.7678],[2573.6,3.88560858]]]
["bitfinex","ETHUSD",1749860565899,[[2572.5,5.19959176],[2572.4,6.13444923],[2572.3,4.97201361],[2572.2,3.88761191],[2572.0,6.8867657]],[[2572.6,7.41875446],[2572.8,2.086],[2572.9,0.01],[2573.0,0.1936],[2573.3,10.0]]]
["bitfinex","ETHUSD",1749860603361,[[2572.5,3.88726919],[2572.4,3.7666203],[2572.2,8.85972225],[2572.1,0.2036],[2571.9,13.88805621]],[[2572.6,0.1936],[2572.9,0.7796],[2573.3,3.88611371],[2573.4,0.20290422],[2573.5,10.0]]]
["bitfinex","ETHUSD",1749860645312,[[2571.1,6.50014296],[2571.0,0.217],[2570.6,3.89001978],[2570.5,10.0],[2569.4,3.89181878]],[[2571.4,6.812],[2571.5,2.25228201],[2571.8,0.7688],[2571.9,0.01],[2572.1,10.39763396]]]
["bitfinex","ETHUSD",1749860686433,[[2572.3,6.50014296],[2572.0,0.217],[2571.9,10.0],[2571.8,6.958129],[2571.5,3.87037263]],[[2572.9,0.01],[2573.3,0.03897346],[2573.4,10.0],[2573.5,6.90793444],[2573.6,11.873]]]
["bitfinex","ETHUSD",1749860720748,[[2571.9,3.88809172],[2571.7,4.08282794],[2571.6,6.50014296],[2571.4,3.88887317],[2570.9,6.95951856]],[[2572.1,6.8296],[2572.2,0.03897346],[2572.3,2.6272],[2572.4,3.88742986],[2572.5,3.8872844]]]
["bitfinex","ETHUSD",1749860734073,[[2572.1,3.88781544],[2572.0,4.08161209],[2571.7,3.88844001],[2571.6,10.217],[2571.5,7.05014296]],[[2572.5,0.23257346],[2572.6,5.69014451],[2572.7,6.613],[2572.8,4.67724054],[2572.9,0.01]]]
["bitfinex","ETHUSD",1749860796609,[[2569.5,0.1944],[2569.2,10.217]],[[2570.0,0.23337346],[2570.1,0.7504],[2570.2,6.545],[2570.3,5.65260524],[2570.5,3.89035511]]]
["bitfinex","ETHUSD",1749860824108,[[2562.8,0.1944],[2562.6,0.57666947],[2562.4,3.90258089],[2562.3,5.02092437],[2562.2,4.70666555]],[[2562.9,3.83880859],[2563.1,0.38179193],[2563.2,13.90143208],[2563.3,7.57572087],[2563.4,0.1944]]]
["bitfinex","ETHUSD",1749860826840,[[2562.7,11.64605883],[2562.6,3.90227413],[2562.4,4.56922529],[2562.3,8.006],[2562.2,1.3538]],[[2562.8,0.88214471],[2562.9,0.01],[2563.1,1.47743324],[2563.3,2.21362718],[2563.5,10.0]]]
["bitfinex","ETHUSD",1749860875699,[[2565.7,3.897498],[2565.6,3.89770594],[2565.4,4.09242024],[2565.1,2.465],[2565.0,10.4399011]],[[2565.8,1.0047],[2565.9,0.2044],[2566.0,0.03897346],[2566.1,10.0],[2566.2,7.616]]]
["bitfinex","ETHUSD",1749860930525,[[2564.3,3.89969056],[2564.1,3.90994841],[2564.0,2.133],[2563.9,1.0256],[2563.8,3.90044418]],[[2564.6,0.03897346],[2564.7,7.147],[2564.8,13.89901449],[2565.0,3.8986735],[2565.1,1.1056]]]
["bitfinex","ETHUSD",1749860955777,[[2564.2,3.8998518],[2564.1,3.90999043],[2563.9,0.03899914],[2563.8,4.094859],[2563.6,3.1538]],[[2564.3,7.2054],[2564.6,0.03897346],[2564.7,4.94281017],[2564.8,5.07645223],[2564.9,13.89883995]]]
["bitfinex","ETHUSD",1749860983600,[[2564.2,3.89972997],[2564.1,3.90998076],[2564.0,1.0796],[2563.9,4.09468554],[2563.8,4.28251192]],[[2564.3,6.866],[2564.4,0.1944],[2564.5,0.03897346],[2564.6,0.21633652],[2564.7,1.1298]]]
["bitfinex","ETHUSD",1749861025859,[[2564.4,3.89954765],[2564.3,3.89967189],[2564.1,0.2044],[2564.0,3.90008142],[2563.9,5.79829043]],[[2564.5,0.23337346],[2564.6,0.21633652],[2564.9,11.1051],[2565.0,4.28251192],[2565.2,10.55]]]
["bitfinex","ETHUSD",1749861101492,[[2564.1,0.01],[2563.4,3.90099342],[2563.3,3.90115607],[2563.1,0.01],[2563.0,8.18415218]],[[2564.2,60.91214545],[2564.3,9.34315946],[2564.5,4.41985404],[2564.6,2.10033652],[2564.7,3.89909186]]]
["bitfinex","ETHUSD",1749861105474,[[2563.1,3.91151221],[2563.0,3.90167154],[2562.9,1.23292147],[2562.7,3.90213248],[2562.6,4.47691192]],[[2563.4,6.79697346],[2563.5,10.55],[2563.6,3.90084259],[2563.7,1.1357],[2563.8,14.64560256]]]
["bitfinex","ETHUSD",1749861173487,[[2565.5,7.64794114],[2565.4,17.97227759],[2565.3,0.66447551],[2565.2,3.89828949],[2565.1,0.38567964]],[[2565.6,0.15],[2565.9,0.01],[2566.2,0.1944],[2566.3,16.729],[2566.7,3.89611316]]]
["bitfinex","ETHUSD",1749861193998,[[2567.2,3.89520555],[2566.9,8.573],[2566.8,4.93366391],[2566.5,16.54217103],[2566.2,5.05644564]],[[2567.8,5.01992247],[2567.9,0.01],[2568.0,3.89411263],[2568.2,10.0],[2568.3,10.98581866]]]
["bitfinex","ETHUSD",1749861229332,[[2566.1,3.89694082],[2565.9,5.75026736],[2565.8,0.1944],[2565.7,0.9105],[2565.6,3.89769404]],[[2566.3,0.1944],[2566.4,10.0],[2566.5,6.7],[2566.6,4.82468487],[2566.7,9.73751078]]]
["bitfinex","ETHUSD",1749861264398,[[2565.6,3.89772372],[2565.4,3.8980064],[2565.2,0.1944],[2565.1,6.03153764],[2564.9,6.686]],[[2565.7,1.19587346],[2565.9,6.687],[2566.1,13.89704677],[2566.2,8.96721789],[2568.0,6.97211435]]]
["bitfinex","ETHUSD",1749861293714,[[2564.8,3.89892873],[2564.7,2.7931],[2564.6,11.219],[2564.2,3.89983732],[2563.7,3.90059513]],[[2565.9,0.8849],[2566.0,16.90737346],[2566.1,11.22217103]]]
["bitfinex","ETHUSD",1749861335185,[[2566.2,3.8968124],[2566.1,3.89695769],[2565.8,4.85638104],[2565.7,7.33506206],[2565.6,3.89769281]],[[2566.3,6.8514],[2566.5,0.03897346],[2566.6,0.9484],[2566.7,1.83],[2566.8,13.89605243]]]
["bitfinex","ETHUSD",1749861405354,[[2566.8,3.895848],[2566.7,1.83196422],[2566.6,6.07952882],[2566.5,3.89633468]],[[2567.2,4.91337346],[2567.3,6.632],[2567.4,13.8950432],[2567.5,0.9533],[2567.6,3.89473351]]]
["bitfinex","ETHUSD",1749861408561,[[2567.3,3.89512665],[2567.2,3.89528906],[2567.1,0.0389496],[2567.0,1.1232],[2566.9,8.16826435]],[[2567.5,0.1944],[2567.6,6.624],[2567.7,0.03897346],[2567.8,9.45495163],[2567.9,0.01]]]
["bitfinex","ETHUSD",1749861482884,[[2565.4,4.0923568],[2565.3,3.89816874],[2565.1,5.05667683],[2565.0,8.32447858],[2564.5,11.229]],[[2565.5,6.604],[2565.6,4.67],[2565.9,0.1944],[2566.0,0.8447],[2566.1,3.89696888]]]
["bitfinex","ETHUSD",1749861504827,[[2566.0,3.89711613],[2565.8,3.89736338],[2565.7,0.1944],[2565.5,6.58025471],[2565.3,6.594]],[[2566.1,6.594],[2566.2,4.8644],[2566.4,3.89652199],[2566.5,2.06393735],[2566.6,3.89625546]]]
["bitfinex","ETHUSD",1749861540822,[[2566.8,3.89590151],[2566.7,3.89602662],[2566.6,0.8632],[2566.5,3.8963569],[2566.4,1.15740203]],[[2566.9,0.01],[2567.0,4.67],[2567.2,6.7754],[2567.4,0.9096],[2567.5,3.89493082]]]
["bitfinex","ETHUSD",1749861570333,[[2565.8,3.8974199],[2565.7,4.8714953],[2565.4,4.77744831],[2565.1,3.89837628],[2377.1,10.0]],[[2566.2,0.23337346],[2566.3,10.47174614],[2566.4,9.50212137],[2566.7,20.42772746],[2567.3,25.58468545]]]
["bitfinex","ETHUSD",1749861610516,[[2565.8,3.89741384],[2565.7,4.09196565],[2565.6,0.9015],[2565.4,1.765],[2565.3,20.45608312]],[[2566.1,0.03897346],[2566.2,5.7308],[2566.3,8.17099544],[2566.4,12.68852302],[2566.6,10.0]]]
["bitfinex","ETHUSD",1749861658046,[[2565.9,3.89726801],[2565.8,4.78849305],[2565.6,3.89771806],[2565.5,0.1944],[2565.3,6.03225594]],[[2566.0,0.1944],[2566.1,6.544],[2566.2,0.03897346],[2566.3,4.67],[2566.4,5.3352342]]]
["bitfinex","ETHUSD",1749861699216,[[2570.8,3.88983973],[2570.7,3.8899677],[2570.6,1.18562153],[2570.5,5.42519554],[2570.4,4.08482841]],[[2570.9,0.2044],[2571.3,0.8578],[2571.7,6.70797624],[2571.9,0.01],[2572.0,3.88806472]]]
["bitfinex","ETHUSD",1749861740973,[[2569.0,3.89251158],[2568.8,5.63013219],[2568.6,0.40875384],[2568.5,3.89329805],[2542.8,24.7330227]],[[2569.2,6.8834],[2569.5,6.77086053],[2569.6,3.89167229],[2570.7,1.53637597],[2571.2,6.92263767]]]
["bitfinex","ETHUSD",1749861777259,[[2567.2,3.89529448],[2567.0,3.89554872],[2566.9,0.1944],[2566.7,3.89600222],[2566.4,5.76247823]],[[2567.3,8.36995145],[2567.4,0.1944],[2567.5,0.9522],[2567.6,3.01476409],[2567.7,4.25500091]]]
["bitfinex","ETHUSD",1749861798087,[[2567.2,22.01532315],[2567.1,10.54341954],[2567.0,0.39622075],[2566.9,3.89572588],[2566.5,4.50564959]],[[2567.3,0.36187774],[2568.2,6.644],[2568.3,4.68],[2568.4,9.89912354],[2568.5,0.9574]]]
["bitfinex","ETHUSD",1749861817550,[[2568.8,20.58592486],[2568.7,3.89299198],[2568.5,12.27925251],[2568.4,5.78782184],[2568.1,0.55]],[[2568.9,0.01],[2569.4,1.1287],[2569.7,0.1944],[2569.8,0.92151084],[2569.9,4.27976213]]]
["bitfinex","ETHUSD",1749861902877,[[2568.8,3.89286826],[2568.4,3.89343032],[2568.1,9.29458496],[2568.0,10.0],[2562.3,7.85]],[[2568.9,8.59627759],[2569.2,1.1529978],[2569.3,22.68125192],[2569.4,3.89197243],[2569.5,2.27940958]]]
["bitfinex","ETHUSD",1749861912689,[[2568.8,3.89280091],[2568.6,0.1944],[2568.4,0.03892931],[2568.3,5.0245188],[2568.2,3.89375145]],[[2568.9,6.559],[2569.1,1.3049],[2569.2,4.26976213],[2569.3,6.34728196],[2569.4,5.148]]]
["bitfinex","ETHUSD",1749861956159,[[2568.2,3.89375303],[2568.1,1.81270745],[2568.0,3.89404776],[2567.7,3.89447961],[2567.6,4.26976213]],[[2568.4,6.55],[2568.5,4.8744],[2568.7,4.98160189],[2568.8,1.762],[2568.9,9.31863912]]]
["bitfinex","ETHUSD",1749862000638,[[2568.1,0.02],[2568.0,4.08840067],[2567.9,3.89418853],[2567.8,1.0973],[2567.6,3.89454778]],[[2568.5,9.85419468],[2568.6,10.80876213],[2568.7,3.89311657],[2568.9,1.16139361],[2569.0,7.19119252]]]
["bitfinex","ETHUSD",1749862035484,[[2567.1,0.02],[2566.6,3.89613175],[2566.5,3.89634245],[2566.4,1.1465],[2566.3,0.268532]],[[2567.2,23.50117698],[2567.3,8.16870611],[2567.4,1.15979981],[2567.5,7.77725309],[2567.6,0.67294]]]
["bitfinex","ETHUSD",1749862068540,[[2568.0,3.89405826],[2567.9,3.89421973],[2567.6,1.2601],[2567.5,3.89483243],[2567.3,5.64313557]],[[2568.2,0.1944],[2568.3,6.523],[2568.4,1.0406],[2568.5,3.89339298],[2568.7,13.32061177]]]
["bitfinex","ETHUSD",1749862089664,[[2568.4,3.89345328],[2568.2,4.08813394],[2568.1,1.1107],[2568.0,15.63706715],[2567.8,6.516]],[[2568.7,4.46109817],[2568.9,4.96398239],[2569.0,10.40859802],[2569.1,4.68],[2569.3,5.60058378]]]
["bitfinex","ETHUSD",1749862135608,[[2567.5,5.84571728],[2567.4,4.08924015],[2567.2,3.89526521],[2567.1,0.80110344],[2566.7,24.76863972]],[[2567.6,4.68],[2567.7,6.509],[2567.9,0.1944],[2568.1,3.89395738],[2568.2,1.056]]]
["bitfinex","ETHUSD",1749862136971,[[2567.8,3.89438429],[2567.6,3.89455185],[2567.5,1.95087795],[2567.4,0.23334456],[2567.3,3.8951138]],[[2567.9,0.1944],[2568.0,4.68],[2568.2,1.056],[2568.3,6.55892388],[2568.5,15.11037267]]]
["bitfinex","ETHUSD",1749862182467,[[2568.7,3.8928915],[2568.5,3.8932209],[2568.4,0.1944],[2568.3,3.89361874],[2568.1,1.115]],[[2568.8,6.6914],[2569.0,1.065],[2569.1,0.92540103],[2569.2,13.89228013],[2569.4,5.05022621]]]
["bitfinex","ETHUSD",1749862213157,[[2568.8,3.89286826],[2568.7,3.89299957],[2568.6,0.77863589],[2568.3,0.03893189],[2568.2,1.51628565]],[[2569.0,10.0],[2569.2,9.73175589],[2569.9,11.40539341]]]
["bitfinex","ETHUSD",1749862254346,[[2569.8,6.10372762],[2569.7,3.89148196],[2569.6,0.91084136],[2569.5,3.89178409],[2569.4,7.09685152]],[[2569.9,0.02],[2570.3,6.484],[2570.4,0.1944],[2570.5,0.92908553],[2570.6,1.0725]]]
["bitfinex","ETHUSD",1749862272820,[[2570.8,5.65824903],[2570.7,3.88996995],[2570.6,0.57098878],[2570.5,5.61227036],[2570.4,0.26465894]],[[2570.9,0.01],[2571.3,1.0884],[2571.4,0.2044],[2571.6,4.25129698],[2571.7,1.722]]]
["bitfinex","ETHUSD",1749862308936,[[2571.8,13.88832724],[2571.7,3.88845438],[2571.6,6.469],[2571.5,3.88868871],[2571.4,4.2563613]],[[2571.9,1.1165],[2572.1,0.2156971],[2572.5,0.35482836],[2572.6,8.143499],[2572.8,0.39714839]]]
["bitfinex","ETHUSD",1749862352248,[[2572.5,6.82757303],[2572.4,10.3835121],[2572.3,1.716],[2572.2,3.8877093],[2572.1,16.463]],[[2572.6,0.36412968],[2572.9,0.01],[2573.2,1.0682],[2573.5,17.39135503],[2573.6,4.24103988]]]
["bitfinex","ETHUSD",1749862402213,[[2570.7,4.75103818],[2570.5,3.89026096],[2570.2,12.903],[2561.4,21.6413948],[2392.0,0.01]],[[2571.1,1.27423143],[2571.2,0.1944],[2571.3,4.37975885],[2571.5,5.60081731],[2572.1,4.28202368]]]
["bitfinex","ETHUSD",1749862404717,[[2570.7,0.66666667],[2570.4,0.1944],[2570.3,13.89050064],[2570.1,4.56757883],[2569.9,0.45664391]],[[2570.8,0.8168],[2570.9,4.08412107],[2571.1,3.88941979],[2571.2,0.35914101],[2571.3,0.49065218]]]
["bitfinex","ETHUSD",1749862434034,[[2568.1,0.68666667],[2568.0,3.89406657],[2567.9,0.1944],[2567.8,3.8943103],[2567.6,0.8325]],[[2568.2,6.465],[2568.3,0.1944],[2568.5,4.69612301],[2568.6,1.713],[2568.7,4.81210956]]]
["bitfinex","ETHUSD",1749862478864,[[2566.0,3.89696885],[2565.9,0.789],[2565.8,3.89731868],[2565.6,3.89771006],[2565.5,1.713]],[[2566.1,6.47],[2566.6,3.8962772],[2566.7,4.82198384],[2566.8,2.5051],[2567.0,12.09908301]]]
["bitfinex","ETHUSD",1749862519317,[[2564.1,0.02],[2563.9,0.66666667],[2563.6,0.8463],[2563.3,3.90114404],[2563.1,0.02]],[[2564.2,25.38551014],[2564.3,5.61372288],[2564.5,10.39552879],[2564.6,12.07360672],[2564.7,1.54127826]]]
["bitfinex","ETHUSD",1749862537802,[[2563.1,0.02],[2562.7,0.8296],[2562.1,0.2144],[2561.9,4.11894695],[2561.8,6.49610251]],[[2563.2,14.45137328],[2563.3,4.71894366],[2563.4,2.337],[2563.5,3.90100582],[2563.7,8.002752]]]
["bitfinex","ETHUSD",1749862560230,[[2562.1,0.02],[2561.9,0.2156971],[2561.5,0.8682],[2561.1,0.02],[2560.4,11.238]],[[2562.2,25.39991259],[2562.3,10.3988672],[2562.4,1.15652439],[2562.5,7.9544981],[2562.6,5.44432836]]]
["bitfinex","ETHUSD",1749862592671,[[2561.7,1.72],[2561.6,4.89515766],[2561.4,3.90399538],[2561.1,3.92454749],[2560.9,3.90478569]],[[2562.0,6.6724],[2562.1,8.1907902],[2562.3,6.18685242],[2562.6,13.90231056],[2562.7,3.75619678]]]
["bitfinex","ETHUSD",1749862647561,[[2562.5,3.90235877],[2562.4,3.90255738],[2562.3,0.1944],[2562.2,0.7526],[2562.1,5.61601652]],[[2562.8,0.1944],[2563.1,20.37555272],[2563.2,5.09917797],[2563.4,0.55],[2565.5,7.64874517]]]
["bitfinex","ETHUSD",1749862667429,[[2562.8,3.90190064],[2562.7,4.86551759],[2562.4,5.6155567],[2562.3,4.28648476],[2560.8,4.28648476]],[[2563.1,6.474],[2563.2,0.1944],[2563.3,14.7151247],[2563.4,0.38442631],[2563.5,8.1874343]]]
["bitfinex","ETHUSD",1749862694773,[[2562.9,3.90175783],[2562.8,0.97561903],[2562.7,4.09648781],[2562.6,1.75757166],[2562.4,12.08655467]],[[2563.1,0.1944],[2563.3,1.28083855],[2563.4,21.18325133],[2563.5,5.06002617],[2563.6,0.38548858]]]
["bitfinex","ETHUSD",1749862746214,[[2562.7,3.90213446],[2562.5,0.03902058],[2562.3,4.2891667],[2562.2,0.7676],[2562.1,10.36804528]],[[2562.9,6.465],[2563.0,0.92961721],[2563.1,10.0],[2563.3,5.06473931],[2563.5,6.22203252]]]
["bitfinex","ETHUSD",1749862803010,[[2562.5,0.7712],[2562.4,12.938],[2561.6,3.90367041],[2560.3,6.36705667],[2560.1,1.93117475]],[[2563.2,6.454],[2563.3,4.4835667],[2563.4,0.7565],[2563.5,10.0],[2563.8,1.703]]]
["bitfinex","ETHUSD",1749862829255,[[2562.2,1.701],[2562.0,3.90316462],[2561.9,0.787],[2561.8,11.236],[2561.7,3.90357104]],[[2562.5,6.452],[2562.6,0.8304],[2562.7,10.0],[2562.8,12.87119984],[2562.9,0.39451355]]]
["bitfinex","ETHUSD",1749862867235,[[2562.7,3.90204296],[2562.6,3.90226238],[2562.4,0.9549],[2562.3,4.7759046],[2562.2,4.2891667]],[[2562.8,0.1944],[2563.0,0.7743],[2563.3,10.0],[2563.4,8.74028399],[2563.5,1.16054271]]]
["bitfinex","ETHUSD",1749862899298,[[2560.7,3.90517209],[2560.6,0.1952],[2560.5,3.90542815],[2560.4,1.698],[2560.2,4.73460416]],[[2561.0,6.489],[2561.1,0.1952],[2561.2,3.90449791],[2561.3,0.8212],[2561.4,3.90416604]]]
["bitfinex","ETHUSD",1749862965521,[[2560.5,3.9054872],[2560.4,4.10081336],[2560.3,0.8089],[2560.2,3.90586982],[2560.1,1.721]],[[2560.6,11.135],[2560.8,0.7598],[2560.9,0.1952],[2561.1,4.29325909],[2561.2,0.39635038]]]
["bitfinex","ETHUSD",1749862980768,[[2560.5,3.9054872],[2560.4,4.10081409],[2560.2,1.99622333],[2560.1,3.92608288],[2559.7,6.14722602]],[[2560.6,11.133],[2560.9,1.12638619],[2561.0,0.7571],[2561.1,8.19790418],[2561.2,1.55678733]]]
["bitfinex","ETHUSD",1749863006576,[[2560.5,3.9054872],[2560.3,4.10094108],[2560.2,0.791],[2560.1,3.92608236],[2559.1,11.46005219]],[[2560.6,11.132],[2560.8,0.1952],[2560.9,0.93181768],[2561.0,18.9933644],[2561.2,5.46126663]]]
["bitfinex","ETHUSD",1749863058180,[[2558.1,0.02],[2557.9,4.69351233],[2557.7,3.90970833],[2557.5,3.91004979],[2552.2,18.41292467]],[[2558.2,16.6472],[2558.4,3.90874025],[2558.5,6.79305909],[2558.6,3.9084255],[2558.7,0.55]]]
["bitfinex","ETHUSD",1749863096560,[[2555.1,0.02],[2554.8,4.07232737],[2554.3,0.59814304],[2554.1,0.02],[2553.9,3.91551767]],[[2555.3,4.29325909],[2555.7,10.0],[2555.9,0.55],[2556.2,9.761],[2556.3,4.46190662]]]
["bitfinex","ETHUSD",1749863101066,[[2555.1,0.02],[2554.9,3.91402469],[2554.7,3.91421274],[2554.4,3.91474604],[2554.3,16.79990417]],[[2555.5,10.03910962],[2555.6,7.106],[2555.8,10.8241],[2556.0,0.55],[2556.1,6.58420707]]]
["bitfinex","ETHUSD",1749863148122,[[2554.7,3.91425015],[2554.5,3.91465129],[2554.3,2.6724],[2554.2,3.91507383],[2554.1,0.02]],[[2555.1,0.8031],[2555.2,11.78195194],[2555.4,3.91333791],[2555.6,6.58420707],[2555.7,3.91287051]]]
["bitfinex","ETHUSD",1749863183076,[[2554.1,0.02],[2553.9,3.91552503],[2553.7,3.91583472],[2553.6,6.99375267],[2553.0,3.9168143]],[[2554.2,16.759],[2554.4,4.70751366],[2554.6,4.46451056],[2554.7,1.873],[2554.9,5.06803465]]]
["bitfinex","ETHUSD",1749863238895,[[2555.0,8.22719984],[2554.9,0.39141697],[2554.7,0.03913958],[2554.6,0.1952],[2554.5,3.91463651]],[[2555.1,0.1952],[2555.3,0.8299],[2555.4,4.68],[2555.5,4.11752483],[2555.7,2.08574622]]]
["bitfinex","ETHUSD",1749863255544,[[2554.8,8.2274709],[2554.7,1.812],[2554.5,4.58195397],[2554.3,0.78501688],[2553.8,3.91559919]],[[2555.2,11.231],[2555.4,4.69281046],[2555.7,0.92324471],[2555.9,5.88181399],[2556.0,5.85192834]]]
["bitfinex","ETHUSD",1749863287115,[[2554.9,3.91394047],[2554.8,3.91420072],[2554.7,4.31330552],[2554.5,0.6674],[2554.4,3.91469911]],[[2555.1,6.539],[2555.3,0.03910962],[2555.4,0.775],[2555.6,6.04506175],[2555.7,13.91284436]]]
["bitfinex","ETHUSD",1749863343192,[[2555.9,3.91251613],[2555.7,8.22608794],[2555.6,1.42865954],[2555.4,4.5806635],[2554.2,4.31330552]],[[2556.1,4.8752],[2556.2,0.81770962],[2556.4,5.6558318],[2556.5,5.76981586],[2556.6,1.15792305]]]
["bitfinex","ETHUSD",1749863390901,[[2556.8,5.44837547],[2556.7,8.22458659],[2556.6,1.08944],[2556.5,5.64957819],[2556.4,19.66774656]],[[2556.9,0.02],[2557.3,0.959],[2557.4,4.71910962],[2557.5,10.43507793],[2557.6,0.9255684]]]
["bitfinex","ETHUSD",1749863398912,[[2556.8,3.91113892],[2556.6,8.22472767],[2556.5,10.0],[2556.4,0.1952],[2556.3,3.91189457]],[[2556.9,0.9857],[2557.0,4.71910962],[2557.3,3.91045218],[2559.4,1.99097083],[2559.5,7.64874517]]]
["bitfinex","ETHUSD",1749863466040,[[2557.1,4.30711827],[2557.0,3.91075478],[2556.8,4.10621539],[2556.6,0.6674],[2556.5,3.91156723]],[[2557.2,0.7525],[2557.3,6.75130962],[2557.4,0.20416988],[2557.6,5.9802802],[2557.7,15.90430851]]]
["bitfinex","ETHUSD",1749863486403,[[2556.1,0.02],[2555.9,3.91244434],[2555.7,10.67566979],[2555.4,4.58064218],[2555.3,6.515]],[[2556.3,6.515],[2556.4,4.73192662],[2556.5,1.89868328],[2556.6,15.64444681],[2556.7,0.55]]]
["bitfinex","ETHUSD",1749863535485,[[2554.1,0.02],[2553.6,0.2143456],[2553.3,6.56766341],[2553.2,4.60394683],[2553.1,3.93680476]],[[2554.2,59.52627587],[2554.3,5.45107683],[2554.5,6.2190169],[2554.6,3.91455123],[2554.8,2.349]]]
["bitfinex","ETHUSD",1749863551408,[[2551.9,6.56766341],[2551.7,3.92392737],[2551.5,3.91924564],[2551.4,0.6874],[2551.2,3.91965869]],[[2552.3,7.60302281],[2552.4,3.91788577],[2552.5,1.764],[2552.6,10.8265],[2552.7,1.16222901]]]
["bitfinex","ETHUSD",1749863585126,[[2552.9,3.91711387],[2552.8,11.17230727],[2552.7,0.1952],[2552.6,3.91754601],[2552.2,13.92818335]],[[2553.0,6.613],[2553.2,0.1952],[2553.5,16.496275],[2553.6,4.68],[2553.7,4.4659441]]]
["bitfinex","ETHUSD",1749863641134,[[2553.0,10.51341038],[2552.9,4.11229541],[2552.7,6.06747301],[2552.4,3.91775145],[2550.4,9.76971269]],[[2553.1,11.221],[2553.3,0.1952],[2553.5,10.6],[2553.6,6.45121779],[2553.7,4.31380975]]]
["bitfinex","ETHUSD",1749863667018,[[2553.8,8.23302916],[2553.7,3.91586609],[2553.4,4.79891444],[2553.1,3.91671031],[2552.9,6.93186913]],[[2553.9,6.7332],[2554.2,5.87602997],[2554.3,2.67175178],[2554.4,12.44031185],[2554.5,14.46471637]]]
["bitfinex","ETHUSD",1749863710109,[[2554.0,3.91536595],[2553.8,3.91561932],[2553.6,2.32461853],[2553.5,3.9161709],[2553.2,5.65663862]],[[2554.1,6.7282],[2554.2,0.7785],[2554.5,6.05195644],[2554.7,5.39197998],[2554.8,12.14]]]
["bitfinex","ETHUSD",1749863774965,[[2553.4,11.05071709],[2553.3,3.91648428],[2553.2,0.9521],[2553.0,8.264],[2552.9,3.91707753]],[[2553.7,0.1952],[2553.9,0.55],[2554.0,6.42709475],[2554.1,3.91533139],[2554.2,6.527]]]
["bitfinex","ETHUSD",1749863806564,[[2553.8,10.50690133],[2553.6,3.91599787],[2553.5,0.7956],[2553.4,6.524],[2553.3,3.91646717]],[[2554.2,0.7522],[2554.3,8.259],[2554.4,13.9149251],[2554.5,4.4647176],[2554.7,5.13245]]]
["bitfinex","ETHUSD",1749863858375,[[2555.4,4.31203339],[2555.1,5.36235927],[2554.9,3.91398997],[2554.8,7.86999717],[2554.5,3.91452882]],[[2555.6,6.7102],[2555.7,4.70370528],[2555.8,3.91266948],[2555.9,0.02],[2556.0,0.92718677]]]
["bitfinex","ETHUSD",1749863874589,[[2556.3,4.31203339],[2555.8,10.61880179],[2555.7,0.8201],[2555.6,3.91295467],[2555.4,5.64323308]],[[2556.4,14.72965089],[2556.5,3.91159788],[2556.6,6.511],[2556.8,4.85451824],[2556.9,0.02]]]
["bitfinex","ETHUSD",1749863912191,[[2556.5,4.31203339],[2556.4,3.91167976],[2556.3,3.91189365],[2556.1,0.963],[2556.0,6.503]],[[2556.8,0.55],[2556.9,14.69286875],[2557.0,1.726],[2557.1,0.39867797],[2557.2,3.51210334]]]
["bitfinex","ETHUSD",1749863959921,[[2556.6,4.31203339],[2556.5,0.8143],[2556.4,4.31203339],[2556.3,4.10701043],[2556.0,3.91235274]],[[2556.8,1.12637723],[2556.9,10.02],[2557.0,7.045],[2557.1,2.34380287],[2557.2,3.91058694]]]
["bitfinex","ETHUSD",1749864003228,[[2560.3,6.55282656],[2559.9,3.90631638],[2559.7,4.6991467],[2559.3,4.30589864],[2559.2,1.715]],[[2560.4,3.90563974],[2560.6,4.45545894],[2560.8,0.8192],[2560.9,11.73163578],[2561.0,2.348]]]
["bitfinex","ETHUSD",1749864013581,[[2560.7,11.89435437],[2560.6,3.90533364],[2560.5,0.1952],[2560.3,12.64481865],[2559.2,6.2506365]],[[2560.8,1.25104364],[2560.9,0.2152],[2561.0,1.743],[2561.1,1.16177097],[2561.2,10.64279857]]]
["bitfinex","ETHUSD",1749864065137,[[2560.5,6.55282656],[2560.3,3.90578908],[2560.1,11.1432501],[2560.0,0.1952],[2552.4,2.352]],[[2560.6,0.1952],[2560.8,5.16047675],[2560.9,0.02],[2561.0,4.7035397],[2561.2,14.50147196]]]
["bitfinex","ETHUSD",1749864094756,[[2561.4,6.55282656],[2561.3,10.38620393],[2561.2,3.90441567],[2561.1,0.1952],[2561.0,0.7917]],[[2561.5,0.1944],[2561.8,4.45351084],[2561.9,1.736],[2562.0,15.59019505],[2562.2,4.30158617]]]
["bitfinex","ETHUSD",1749864133326,[[2559.8,4.29029569],[2559.7,4.29029569],[2559.4,0.1952],[2559.3,0.03906701],[2559.2,2.46715195]],[[2559.9,4.65168018],[2560.1,6.47590876],[2560.3,10.38589347]]]
["bitfinex","ETHUSD",1749864146263,[[2560.1,4.29029569],[2559.9,4.7095083],[2559.8,0.1952],[2559.7,14.67688134],[2559.5,3.9069613]],[[2560.3,0.1952],[2560.4,3.90575203],[2560.6,16.48],[2560.7,3.0789],[2561.0,3.5074261]]]
["bitfinex","ETHUSD",1749864179481,[[2561.6,4.29029569],[2561.2,1.0172],[2561.1,3.90454921],[2561.0,6.475],[2560.9,3.90482466]],[[2561.7,3.90365772],[2561.8,10.57292385],[2561.9,2.34445803],[2562.0,0.39424633],[2562.1,4.67706529]]]
["bitfinex","ETHUSD",1749864219015,[[2561.5,10.0],[2561.4,5.21247939],[2561.3,0.832],[2561.2,10.56854133],[2561.1,3.90454899]],[[2561.6,0.1944],[2561.8,3.90360399],[2561.9,3.92339704],[2562.0,2.26],[2562.1,0.7582]]]
["bitfinex","ETHUSD",1749864273064,[[2560.2,3.90594484],[2560.1,3.90607188],[2560.0,4.29029569],[2559.9,3.90637932],[2559.7,4.86958097]],[[2560.3,1.705],[2560.5,0.55],[2560.7,0.8273],[2560.8,10.0],[2560.9,16.84894597]]]
["bitfinex","ETHUSD",1749864287637,[[2560.8,8.19524336],[2560.6,5.53924148],[2560.5,6.6562],[2560.3,3.90576207],[2560.2,1.28778124]],[[2561.0,1.9012],[2561.1,10.0],[2561.2,7.40475458],[2561.3,4.67864365],[2561.4,3.90413519]]]
["bitfinex","ETHUSD",1749864349781,[[2560.0,3.94530447],[2559.9,6.55698287],[2559.8,4.10839626],[2559.7,7.2499],[2559.5,3.90697849]],[[2560.4,10.35668945],[2560.5,1.332],[2560.6,5.60544313],[2560.8,2.944],[2560.9,4.83385546]]]
["bitfinex","ETHUSD",1749864380186,[[2560.8,4.29470373],[2560.4,3.90555773],[2560.3,4.85537256],[2560.2,6.445],[2558.1,7.87]],[[2560.9,5.80737719],[2561.1,6.62549538],[2561.2,18.145],[2561.3,0.38831234],[2570.3,21.41648648]]]
["bitfinex","ETHUSD",1749864431061,[[2559.8,0.20187031],[2559.6,4.29470373],[2559.3,3.90727388],[2559.2,6.50714925],[2559.1,0.02]],[[2559.9,13.57858911],[2560.0,4.68267292],[2560.1,0.92769414],[2560.2,3.84825647],[2560.4,5.0647649]]]
["bitfinex","ETHUSD",1749864443923,[[2559.6,4.29470373],[2559.4,3.90710423],[2559.2,6.54620979],[2559.1,0.02],[2559.0,4.10292247]],[[2559.7,6.988],[2559.9,6.39541728],[2560.0,4.68267893],[2560.1,1.32542823],[2560.2,3.84825647]]]
["bitfinex","ETHUSD",1749864506029,[[2559.4,3.90715315],[2559.3,3.90730222],[2559.2,0.9649],[2559.1,16.428],[2557.0,7.79911954]],[[2559.6,0.1952],[2559.9,12.01948105],[2560.0,1.3819],[2560.1,3.90611978],[2560.2,0.32559176]]]
["bitfinex","ETHUSD",1749864534994,[[2559.1,6.32021231],[2559.0,10.33176666],[2558.9,0.8215],[2558.8,10.0],[2553.9,16.0]],[[2559.5,0.1952],[2559.6,3.90686709],[2559.8,4.99951333],[2559.9,0.55],[2560.0,9.0383647]]]
["bitfinex","ETHUSD",1749864590474,[[2559.4,3.90709628],[2559.3,3.90727174],[2559.2,1.0173],[2559.0,3.90776708],[2556.8,1.9948721]],[[2559.7,0.1952],[2559.8,1.679],[2559.9,11.14100735],[2560.1,4.83497326],[2656.9,0.02]]]
["bitfinex","ETHUSD",1749864606573,[[2559.7,3.90663641],[2559.6,0.47742892],[2559.5,4.10220986],[2559.4,0.8284],[2559.2,20.31944225]],[[2559.9,1.0079],[2560.1,10.0],[2560.2,5.58101326],[2560.3,6.412],[2560.4,3.90569376]]]
["bitfinex","ETHUSD",1749864646907,[[2558.1,0.02],[2558.0,4.10447224],[2557.7,11.14523892],[2557.5,0.27932928],[2555.7,2.44296127]],[[2558.5,0.1952],[2558.6,0.8107],[2558.7,3.90834064],[2558.8,10.86708522],[2558.9,1.673]]]
["bitfinex","ETHUSD",1749864685341,[[2559.0,3.90776478],[2558.9,0.1952],[2558.8,4.70449089],[2558.7,0.41424619],[2558.6,6.405]],[[2559.4,1.99020227],[2559.5,11.30709764],[2559.6,13.9069044],[2559.9,5.06601451],[2560.0,0.55]]]
["bitfinex","ETHUSD",1749864724937,[[2560.8,4.10022967],[2560.6,3.90527696],[2560.4,0.7896],[2560.3,14.7103419],[2556.1,15.36410389]],[[2560.9,0.02],[2561.1,0.31914],[2561.2,0.1952],[2561.3,4.67553913],[2561.4,11.969129]]]
["bitfinex","ETHUSD",1749864732852,[[2561.3,3.90426736],[2561.2,0.03903938],[2561.1,4.09973882],[2560.9,0.8321],[2560.8,3.90491813]],[[2561.4,1.667],[2561.6,0.1944],[2561.7,0.7682],[2561.8,4.57273698],[2561.9,0.02]]]
["bitfinex","ETHUSD",1749864787683,[[2562.5,4.09675843],[2562.4,0.8119],[2562.3,3.90271628],[2562.2,0.49482131],[2562.0,3.90317994]],[[2562.8,1.686],[2562.9,7.2375],[2563.0,15.33710371],[2563.2,3.9014282],[2563.3,10.0]]]
["bitfinex","ETHUSD",1749864813760,[[2562.2,5.1842524],[2562.0,4.13657068],[2561.7,3.90363904],[2561.6,6.421],[2560.6,4.09612609]],[[2562.4,0.1944],[2562.6,1.684],[2562.7,3.90220675],[2562.8,7.52745375],[2562.9,3.9218497]]]
["bitfinex","ETHUSD",1749864854397,[[2564.5,3.93834167],[2564.4,0.1944],[2564.3,3.8996853],[2564.2,1.18249886],[2564.1,6.505]],[[2564.8,0.1944],[2564.9,0.02],[2565.0,4.665297],[2565.1,1.703],[2565.2,6.505]]]
["bitfinex","ETHUSD",1749864869551,[[2564.4,0.23339155],[2564.3,3.89962863],[2564.2,0.3938804],[2564.1,0.7697],[2563.9,16.499]],[[2564.8,5.81837614],[2564.9,0.8062],[2565.0,10.39767376],[2565.1,10.0],[2565.2,8.53]]]
["bitfinex","ETHUSD",1749864902624,[[2562.1,0.02],[2561.7,0.7612],[2561.6,3.9037258],[2560.8,5.6130274],[2560.5,3.90538482]],[[2562.2,3.90289594],[2562.3,10.36776378],[2562.6,6.38940099],[2562.9,5.59538967],[2563.1,13.90160985]]]
["bitfinex","ETHUSD",1749864936494,[[2563.2,3.90132931],[2563.1,4.31110811],[2563.0,0.9683],[2562.8,3.90196733],[2562.2,3.90289363]],[[2563.5,6.6604],[2563.6,1.712],[2563.7,3.90065026],[2563.8,0.8128],[2563.9,3.90035129]]]
["bitfinex","ETHUSD",1749864958033,[[2562.2,3.90287357],[2562.1,4.11743818],[2562.0,0.80132719],[2561.8,3.90349145],[2561.6,20.33977662]],[[2562.6,5.78679688],[2562.8,6.436],[2562.9,0.92856071]]]
["bitfinex","ETHUSD",1749864992331,[[2563.2,3.90137328],[2563.0,4.68541529],[2562.9,0.1944],[2562.8,3.90195082],[2397.6,10.0]],[[2563.3,1.8854],[2563.4,6.422],[2563.6,10.0],[2563.7,4.70032559],[2565.8,1.94365537]]]
["bitfinex","ETHUSD",1749865048442,[[2563.9,0.79953763],[2563.8,0.1944],[2563.7,3.90058907],[2563.6,0.54154969],[2563.5,0.49233272]],[[2564.1,1.677],[2564.2,0.1944],[2564.3,7.2097],[2564.5,3.8994469],[2565.5,1.84869109]]]
["bitfinex","ETHUSD",1749865082705,[[2562.9,3.90181094],[2562.6,0.0390206],[2562.5,10.8089],[2562.4,6.412],[2562.2,3.9028587]],[[2563.3,1.18544452],[2563.4,1.676],[2563.6,3.90084431],[2563.7,4.10436727],[2564.0,3.90027912]]]
["bitfinex","ETHUSD",1749865086914,[[2562.9,3.90175863],[2562.8,0.45674205],[2562.7,4.37321268],[2562.6,0.1944],[2562.5,10.8089]],[[2563.2,0.1944],[2563.3,0.795],[2563.4,5.90042473],[2563.5,6.412],[2563.6,3.90077098]]]
["bitfinex","ETHUSD",1749865132559,[[2562.8,3.90196744],[2562.6,4.13569129],[2562.3,16.09629949],[2562.2,6.409],[2561.8,0.52300964]],[[2563.1,2.6552],[2563.2,6.409],[2563.3,3.90129614],[2563.4,3.90109199],[2563.5,0.55]]]
["bitfinex","ETHUSD",1749865166276,[[2561.9,3.90327105],[2561.8,4.09784782],[2561.7,0.7695],[2561.5,3.90393121],[2559.3,7.79911954]],[[2562.3,0.1944],[2562.4,10.31259875],[2562.5,1.675],[2562.6,4.73388915],[2562.7,0.32309242]]]
["bitfinex","ETHUSD",1749865200101,[[2561.9,0.1944],[2561.7,4.68094016],[2561.6,10.31075609],[2561.3,5.97395112],[2399.0,0.287]],[[2562.2,4.70432091],[2562.4,4.0970539],[2562.6,0.32504704],[2562.7,6.5080717],[2562.8,17.56590419]]]
["bitfinex","ETHUSD",1749865225698,[[2561.9,3.90327216],[2561.7,4.09805772],[2561.6,0.0390332],[2561.5,7.1762],[2561.4,6.20695654]],[[2562.1,1.673],[2562.2,0.51865994],[2562.3,0.7897],[2562.4,4.83493351],[2562.5,10.30846738]]]
["bitfinex","ETHUSD",1749865262406,[[2563.4,3.90099278],[2563.3,0.1944],[2563.2,6.01383089],[2563.1,16.399],[2562.6,3.90226226]],[[2563.8,0.1944],[2563.9,4.72742177],[2564.0,1.67],[2564.1,10.61705095],[2564.2,0.31992093]]]
["bitfinex","ETHUSD",1749865323312,[[2562.1,0.02],[2561.9,3.90333866],[2561.7,10.1944],[2561.5,11.08415048],[2557.2,15.34410389]],[[2562.2,0.9933],[2562.4,3.90264926],[2562.6,3.90229317],[2562.7,0.93905859],[2562.9,5.5689144]]]
["bitfinex","ETHUSD",1749865365812,[[2563.0,3.90160335],[2562.9,4.09615448],[2562.6,4.73557107],[2562.4,16.39],[2560.4,2.16532616]],[[2563.3,1.12542825],[2563.4,9.11928331],[2563.5,3.90096963],[2563.6,1.15786484],[2563.7,3.90067344]]]
["bitfinex","ETHUSD",1749865366908,[[2563.0,3.90160335],[2562.9,0.1944],[2562.8,3.90192439],[2562.6,4.73557107],[2562.4,16.39]],[[2563.3,1.12542825],[2563.4,8.809],[2563.5,3.90096963],[2563.6,5.05865414],[2563.9,3.90032296]]]
["bitfinex","ETHUSD",1749865417525,[[2564.1,3.89999538],[2563.9,3.93925725],[2563.6,14.71643446],[2563.3,10.28515496],[2563.2,0.48966374]],[[2564.3,1.66],[2564.5,12.0294],[2564.6,3.89931794],[2564.8,5.45814787],[2565.0,1.54138004]]]
["bitfinex","ETHUSD",1749865455210,[[2563.1,3.90139131],[2563.0,0.0444],[2562.9,0.03901411],[2562.7,4.67921227],[2562.6,10.0]],[[2563.4,1.0087],[2563.5,0.31060395],[2563.6,4.83553642],[2563.7,6.379],[2564.0,9.31804137]]]
["bitfinex","ETHUSD",1749865490978,[[2563.5,3.93978758],[2563.4,4.91966487],[2563.1,3.90140148],[2562.9,10.0],[2562.8,5.55888504]],[[2563.7,1.657],[2563.9,0.9689],[2564.0,10.27715871],[2564.2,3.89989108],[2564.4,1.48153662]]]
["bitfinex","ETHUSD",1749865518199,[[2565.8,3.8974199],[2565.7,3.9365213],[2565.6,0.8186],[2565.5,6.369],[2565.4,10.38838734]],[[2565.9,0.02],[2566.0,1.84869109],[2566.1,2.07089109],[2566.2,0.2143456],[2567.6,1.54138004]]]
["bitfinex","ETHUSD",1749865560242,[[2565.2,3.89831447],[2565.0,3.93758861],[2564.9,7.14],[2564.7,13.89907658],[2564.5,1.652]],[[2565.6,30.0],[2565.7,11.61275632],[2565.8,5.54942352],[2565.9,0.02],[2566.1,5.96786353]]]
["bitfinex","ETHUSD",1749865606450,[[2565.9,0.1944],[2565.4,14.68701039],[2565.3,6.369],[2565.1,5.94333248],[2402.4,0.20668029]],[[2566.2,0.3124155],[2566.3,6.379],[2566.4,6.31490757],[2566.5,0.1944],[2566.6,3.89621446]]]
["bitfinex","ETHUSD",1749865641685,[[2564.8,4.09325341],[2564.6,3.89919596],[2564.5,10.0],[2564.4,0.7526],[2564.2,3.89971184]],[[2565.1,0.8251],[2565.3,12.30057229],[2565.4,3.89803784],[2565.5,11.227],[2565.8,3.89744429]]]
["bitfinex","ETHUSD",1749865686660,[[2564.9,4.69592199],[2564.8,4.13229677],[2564.6,0.38992435],[2564.5,3.89937826],[2559.9,16.0]],[[2565.3,0.1944],[2565.4,7.2558],[2565.5,16.81695542],[2565.6,11.87774428],[2565.7,0.94286868]]]
["bitfinex","ETHUSD",1749865703854,[[2565.4,0.1944],[2565.3,3.89810185],[2565.2,13.89830048],[2565.1,0.7929],[2564.8,3.89892188]],[[2565.8,14.09186451],[2565.9,0.8051],[2566.0,10.32316472],[2566.1,1.685],[2566.2,4.832581]]]
["bitfinex","ETHUSD",1749865744669,[[2564.7,4.41854606],[2564.5,4.09368725],[2564.4,0.86169608],[2564.3,3.89955402],[2564.1,0.02]],[[2565.1,8.8885],[2565.2,3.89841915],[2565.3,3.89819642],[2565.5,10.0],[2565.6,7.98]]]
["bitfinex","ETHUSD",1749865775855,[[2564.7,0.51953235],[2564.5,3.899259],[2564.2,0.1944],[2564.1,0.02],[2564.0,0.8102]],[[2564.8,0.03896554],[2564.9,0.7603],[2565.0,0.46821062],[2565.1,0.93243488],[2565.3,3.50483386]]]
["bitfinex","ETHUSD",1749865807401,[[2564.2,0.792],[2564.1,4.11429015],[2563.9,0.03899738],[2563.8,13.90041489],[2563.6,6.409]],[[2564.5,0.1944],[2564.6,6.44796554],[2564.7,1.68],[2564.9,4.8318217],[2565.0,0.8133]]]
["bitfinex","ETHUSD",1749865853482,[[2563.1,0.02],[2562.8,3.90193887],[2562.7,3.90209906],[2562.4,0.1944],[2562.3,4.67558779]],[[2563.2,11.67539124],[2563.3,3.90127511],[2563.5,3.9009565],[2563.7,10.0],[2563.8,0.19828849]]]
["bitfinex","ETHUSD",1749865899426,[[2561.1,0.02],[2560.7,0.7965],[2560.5,3.90545116],[2560.4,0.1952],[2560.3,3.90575526]],[[2561.2,52.89298222],[2561.3,5.07073664],[2561.4,7.98],[2561.5,6.21019088],[2561.6,11.244]]]
["bitfinex","ETHUSD",1749865935765,[[2560.2,0.8002],[2560.1,3.92602046],[2560.0,4.10138761],[2559.4,10.32216134],[2557.8,1.172793]],[[2560.4,0.1952],[2560.5,8.087],[2560.6,4.84075138],[2560.8,5.61633818],[2561.0,11.55518559]]]
["bitfinex","ETHUSD",1749865971632,[[2560.2,3.90586858],[2560.1,4.12126901],[2560.0,0.8183],[2559.8,3.9065388],[2559.4,3.90701404]],[[2560.4,8.072],[2560.5,0.1952],[2560.6,0.55],[2560.7,4.84012564],[2560.8,11.18309696]]]
["bitfinex","ETHUSD",1749865986842,[[2560.1,0.02],[2559.6,0.8285],[2559.4,10.0],[2559.3,3.9072554],[2559.2,10.0]],[[2560.2,7.81806554],[2560.4,1.25099157],[2560.5,0.94274655],[2560.8,1.55877512],[2560.9,3.90492891]]]
["bitfinex","ETHUSD",1749866003224,[[2560.1,0.02],[2560.0,3.90614398],[2559.9,3.90637579],[2559.8,0.1952],[2559.6,0.8291]],[[2560.3,0.1952],[2560.4,0.86266554],[2560.6,14.45538343],[2560.7,4.83899937],[2560.8,11.16950817]]]
["bitfinex","ETHUSD",1749866071382,[[2558.1,0.02],[2557.3,0.7812],[2557.1,3.93059248],[2556.9,3.91088499],[2556.3,13.91185622]],[[2558.2,56.74217679],[2558.3,15.16686849],[2558.5,5.07353075],[2558.6,2.345],[2558.7,13.44143566]]]
["bitfinex","ETHUSD",1749866082309,[[2557.9,3.90945697],[2557.8,1.42965345],[2557.7,3.90970478],[2557.4,3.94929368],[2557.3,3.91033486]],[[2558.0,8.098],[2558.3,11.4532],[2558.4,3.90871573],[2558.5,4.84287157],[2558.7,1.94944371]]]
["bitfinex","ETHUSD",1749866120789,[[2557.1,0.02],[2556.7,0.1952],[2556.6,0.7679],[2556.4,3.91172566],[2556.3,3.9117753]],[[2557.2,44.78102639],[2557.3,13.94936395],[2557.4,9.77067828],[2557.5,6.13809762],[2557.6,1.16752957]]]
["bitfinex","ETHUSD",1749866162348,[[2557.1,0.02],[2556.5,0.8131],[2556.4,3.91174562],[2556.3,0.1952],[2556.2,3.91204977]],[[2557.2,55.79552875],[2557.3,5.47026171],[2557.4,8.18419507],[2557.5,6.24992948],[2557.6,3.90993729]]]
["bitfinex","ETHUSD",1749866190198,[[2557.1,0.7904],[2557.0,3.91082126],[2556.9,0.1952],[2556.8,3.91110608],[2556.5,3.91158645]],[[2557.2,6.407],[2557.4,0.23416554],[2557.5,5.57814821],[2557.6,5.39599146],[2557.7,10.0]]]
["bitfinex","ETHUSD",1749866212384,[[2557.7,3.90967253],[2557.6,4.70719324],[2557.5,0.87737685],[2557.4,3.91019839],[2557.1,0.02]],[[2557.8,6.404],[2558.0,1.668],[2558.2,0.1952],[2558.4,3.90877135],[2558.5,6.01539495]]]
["bitfinex","ETHUSD",1749866260801,[[2557.1,4.12586026],[2556.9,4.68787922],[2556.6,3.9114151],[2556.4,8.069],[2377.1,10.0]],[[2557.5,6.63716554],[2557.6,4.74159398],[2557.7,5.57680597],[2557.8,11.17155068],[2558.0,6.41236314]]]
["bitfinex","ETHUSD",1749866282140,[[2557.1,0.02],[2556.9,0.9544],[2556.6,3.91143044],[2556.5,1.665],[2556.3,10.0]],[[2557.4,7.53444436],[2557.5,0.7716],[2557.6,3.90999259],[2557.7,1.667],[2557.8,11.17155068]]]
["bitfinex","ETHUSD",1749866313994,[[2560.7,3.90518217],[2560.6,3.90531342],[2560.4,0.774],[2560.3,4.10098094],[2560.0,13.90624427]],[[2560.8,0.1952],[2560.9,0.57],[2561.0,7.1988],[2561.4,11.664],[2562.1,8.18385685]]]
["bitfinex","ETHUSD",1749866350291,[[2559.3,0.1952],[2559.2,3.9074034],[2559.1,0.8208],[2559.0,3.90774868],[2558.8,3.90804592]],[[2559.6,0.03896554],[2559.7,4.10199112],[2559.9,7.7354],[2560.0,2.1063206],[2560.1,10.0]]]
["bitfinex","ETHUSD",1749866397231,[[2559.1,0.02],[2558.7,4.91480675],[2558.5,3.90852631],[2558.2,3.90898495],[2556.5,1.173431]],[[2559.2,10.49467108],[2559.3,3.90732694],[2559.4,1.662],[2559.5,0.93478742],[2559.6,15.28747928]]]
["bitfinex","ETHUSD",1749866438011,[[2559.1,0.02],[2558.8,3.90802974],[2558.7,4.65895921],[2558.6,0.1952],[2558.3,3.90882132]],[[2559.2,0.78416554],[2559.3,13.22547413],[2559.5,14.69786188],[2559.6,1.17049698],[2561.0,5.4672365]]]
["bitfinex","ETHUSD",1749866464128,[[2559.1,0.02],[2558.8,4.67130706],[2558.6,4.10354189],[2558.3,3.90883097],[2556.1,21.30938101]],[[2559.2,37.27038074],[2559.3,4.23708041],[2559.4,4.68136744],[2559.5,1.66],[2559.6,1.17049698]]]
["bitfinex","ETHUSD",1749866491526,[[2559.5,4.10213075],[2559.3,4.67956546],[2559.1,0.80353828],[2559.0,3.90775918],[2554.5,16.0]],[[2559.9,1.8542],[2560.0,3.94522674],[2560.1,7.1447],[2560.2,3.90594946],[2560.3,0.55]]]
["bitfinex","ETHUSD",1749866542658,[[2559.6,3.90676303],[2559.5,3.90701308],[2559.4,0.97663728],[2559.2,3.90741094],[2559.1,0.8257]],[[2559.8,8.2352],[2559.9,0.7695],[2560.0,0.55],[2560.1,3.90610653],[2560.3,4.84072562]]]
["bitfinex","ETHUSD",1749866561921,[[2560.2,4.70660277],[2560.1,4.10127598],[2559.9,7.53064026],[2559.8,13.90654529],[2559.4,6.54150699]],[[2560.6,10.1952],[2560.7,3.94418139],[2560.8,4.6926138],[2560.9,6.38],[2561.2,3.90443155]]]
["bitfinex","ETHUSD",1749866603062,[[2560.1,0.1952],[2560.0,3.90617944],[2559.9,3.90636689],[2559.8,0.3906542],[2559.7,6.377]],[[2560.5,40.0],[2560.6,7.84148394],[2560.7,11.21662953],[2560.8,1.308],[2560.9,0.20393264]]]
["bitfinex","ETHUSD",1749866646848,[[2559.3,4.10244975],[2559.1,3.92756693],[2559.0,0.7634],[2558.4,5.56155848],[2558.3,0.58741779]],[[2559.6,6.374],[2559.7,2.6041],[2559.8,4.45665969],[2560.0,3.90630952],[2560.1,0.93519465]]]
["bitfinex","ETHUSD",1749866708483,[[2559.1,3.92762377],[2559.0,3.90776998],[2558.9,0.7786],[2558.8,0.03908004],[2558.4,10.0]],[[2559.4,0.778],[2559.5,0.93486096],[2559.6,3.90693299],[2559.8,15.07608715],[2559.9,11.55748112]]]
["bitfinex","ETHUSD",1749866756781,[[2559.1,0.02],[2558.8,4.72496429],[2558.7,0.1952],[2558.6,3.90833207]],[[2559.2,38.027],[2559.4,0.7979],[2559.5,3.90702491],[2559.6,10.0]]]
["bitfinex","ETHUSD",1749866785271,[[2559.2,5.62590373],[2559.1,3.92759458],[2559.0,0.1952],[2558.8,3.9080633],[2555.9,16.56013752]],[[2559.3,8.026],[2559.5,0.1952],[2559.7,0.55],[2559.8,15.98863223],[2559.9,3.90641084]]]
["bitfinex","ETHUSD",1749866813152,[[2559.1,3.92752501],[2559.0,4.10296907],[2558.8,0.7957],[2558.6,3.90836941],[2558.5,10.0]],[[2559.5,7.1162],[2559.7,3.9067877],[2559.8,5.87098712],[2559.9,0.7847],[2560.0,0.93197486]]]
["bitfinex","ETHUSD",1749866864521,[[2557.4,0.1035419],[2557.1,0.02],[2373.3,0.22928595]],[[2557.5,52.48806842],[2557.6,3.90991795],[2557.7,19.242],[2557.8,4.7077267],[2557.9,3.90948071]]]
["bitfinex","ETHUSD",1749866905702,[[2558.7,4.72094344],[2558.5,3.90842423],[2558.2,3.90893564],[2558.1,1.657],[2558.0,16.412]],[[2559.4,0.30815382],[2559.5,30.0],[2559.6,10.31886077],[2559.7,11.81091826],[2559.8,0.20402961]]]
["bitfinex","ETHUSD",1749866919629,[[2559.2,3.90739849],[2559.1,0.7988],[2559.0,0.78157057],[2558.9,3.90791433],[2558.3,1.699]],[[2559.5,1.699],[2559.7,1.01021826],[2559.8,0.7711],[2559.9,10.02],[2560.0,3.90632574]]]
["bitfinex","ETHUSD",1749866958800,[[2559.2,3.90747108],[2559.1,0.60548958],[2559.0,3.90773894],[2558.8,0.7777],[2558.7,3.90819872]],[[2559.3,6.443],[2559.5,1.691],[2559.6,1.5394],[2559.8,21.88663382],[2562.5,10.15343923]]]
["bitfinex","ETHUSD",1749867049917,[[2558.9,3.90791397],[2558.8,4.10325179],[2558.6,0.7739],[2558.5,3.90852822],[2556.0,17.92057524]],[[2559.2,10.1952],[2559.3,1.657],[2559.4,11.10103938],[2559.5,0.55],[2559.6,3.9069149]]]
["bitfinex","ETHUSD",1749867101935,[[2557.4,0.1035419],[2557.3,4.10555593],[2557.2,0.831],[2557.1,3.93058767],[2556.8,13.91109847]],[[2557.7,30.0],[2557.8,12.14888572],[2558.0,3.90941243],[2558.1,1.3339],[2558.2,12.09310389]]]
["bitfinex","ETHUSD",1749867145242,[[2558.5,0.1952],[2558.3,0.49059253],[2558.2,10.7625],[2558.1,3.9090697],[2558.0,3.90925571]],[[2558.7,13.90826662],[2558.8,3.90809346],[2558.9,8.2342],[2559.0,1.3233],[2559.2,3.90760289]]]
["bitfinex","ETHUSD",1749867160378,[[2558.6,0.1952],[2558.5,1.66751398],[2558.4,4.39860035],[2558.3,3.90883949],[2558.1,6.382]],[[2558.9,3.90800341],[2559.0,8.037],[2559.1,6.38697859],[2559.3,1.16666217],[2656.0,0.005]]]
["bitfinex","ETHUSD",1749867207643,[[2560.3,3.90571435],[2560.2,0.7592],[2560.1,0.0390602],[2559.8,4.45836794],[2559.7,16.377]],[[2560.5,0.20397058],[2560.8,4.69224115],[2560.9,1.674],[2561.0,3.90481928],[2561.1,1.1641663]]]
["bitfinex","ETHUSD",1749867250919,[[2562.9,3.90177769],[2562.7,10.56649354],[2562.5,0.8304],[2562.4,7.14328884],[2389.9,0.21636843]],[[2563.2,10.55],[2563.3,0.1944],[2563.4,4.72361245],[2563.5,10.36096534],[2563.7,9.706]]]
["bitfinex","ETHUSD",1749867274979,[[2562.2,3.90288367],[2562.1,8.93556455],[2562.0,3.90315817],[2561.9,10.8274],[2561.8,2.07776859]],[[2562.5,30.0],[2562.6,3.90234163],[2562.7,6.981],[2562.8,4.69644393],[2563.1,5.61155441]]]
["bitfinex","ETHUSD",1749867309755,[[2562.3,3.90268334],[2562.2,10.3058417],[2562.1,0.7954],[2561.9,3.90324384],[2561.8,1.664]],[[2562.8,30.0],[2562.9,10.82769494],[2563.0,4.68399209],[2563.1,0.55],[2563.3,11.664]]]
["bitfinex","ETHUSD",1749867375826,[[2561.7,3.90363261],[2561.6,11.05773767],[2561.5,5.8143629],[2561.4,6.382],[2561.3,0.38136833]],[[2562.1,0.1944],[2562.2,3.90297115],[2562.3,10.28480574],[2562.4,2.4346],[2562.5,2.46831927]]]
["bitfinex","ETHUSD",1749867436790,[[2563.6,0.8119],[2563.5,3.90086941],[2562.8,0.19708731],[2562.7,3.90206788],[2562.2,3.90278144]],[[2564.3,1.3052],[2564.4,30.0],[2564.5,1.0],[2564.8,6.376],[2564.9,2.226]]]
["bitfinex","ETHUSD",1749867440650,[[2563.7,6.68902197],[2563.6,1.11275223],[2563.5,13.90088801],[2563.4,6.375],[2563.2,3.90133346]],[[2564.1,30.0],[2564.2,3.89988409],[2564.3,0.55],[2564.4,10.27556639],[2564.5,3.4112]]]
["bitfinex","ETHUSD",1749867509531,[[2562.9,4.09615445],[2562.8,3.9409852],[2562.7,0.8167],[2562.6,10.0],[2560.4,1.96165758]],[[2563.3,0.1944],[2563.4,4.71646995],[2563.5,6.373],[2563.6,4.45081334],[2564.2,3.90957354]]]
["bitfinex","ETHUSD",1749867561195,[[2564.1,4.09439481],[2564.0,0.7792],[2563.9,10.26920775],[2563.7,10.0],[2563.6,5.55372963]],[[2564.5,30.0],[2564.6,5.39944962],[2564.7,4.14088359],[2564.9,0.02],[2565.0,10.37938709]]]
["bitfinex","ETHUSD",1749867609458,[[2564.5,3.89931326],[2564.3,4.66965932],[2564.2,0.1944],[2564.0,3.90014576],[2563.1,3.88812378]],[[2564.7,0.1944],[2564.9,16.938],[2565.0,6.48357651],[2565.1,3.89848673],[2565.6,19.213]]]
["bitfinex","ETHUSD",1749867647651,[[2565.4,4.0923602],[2565.3,6.366],[2565.2,3.89832303],[2565.1,1.08315],[2565.0,0.8315]],[[2565.6,30.0],[2565.7,0.7991],[2565.8,6.5584],[2565.9,3.91733379],[2566.0,2.201]]]
["bitfinex","ETHUSD",1749867680738,[[2567.0,23.56030253],[2566.9,3.89574761],[2566.8,0.39243783],[2566.7,3.89600347],[2566.5,7.05831023]],[[2567.6,0.2152619],[2567.9,10.8124],[2568.0,1.648],[2568.1,4.44399685],[2568.2,0.38760926]]]
["bitfinex","ETHUSD",1749867729288,[[2566.9,0.1944],[2566.7,6.357],[2566.6,13.89614594],[2566.5,0.7701],[2566.3,4.29330246]],[[2567.1,18.874285],[2567.2,0.8321],[2567.3,6.357],[2567.4,4.08939133],[2567.7,4.44456326]]]
["bitfinex","ETHUSD",1749867747119,[[2566.1,0.02],[2565.6,0.1944],[2565.5,0.7549],[2565.4,3.89793377],[2565.2,3.89831505]],[[2566.2,14.40036852],[2566.3,3.8966815],[2566.5,3.89644203],[2566.6,13.89624202],[2566.8,1.16547993]]]
["bitfinex","ETHUSD",1749867786467,[[2564.1,0.8203],[2564.0,0.66666667],[2563.7,4.09495391],[2563.6,3.90074904],[2561.4,7.77624756]],[[2564.2,27.446285],[2564.4,3.89956251],[2564.5,10.0],[2564.7,0.7971]]]
["bitfinex","ETHUSD",1749867867525,[[2565.1,0.1944],[2564.9,3.89869373],[2564.8,0.7862],[2564.7,10.27106249],[2564.4,14.37686475]],[[2565.2,18.874285],[2565.4,4.67718928],[2565.5,1.658],[2565.6,0.1944],[2565.7,6.376]]]
["bitfinex","ETHUSD",1749867898378,[[2564.1,0.02],[2563.7,3.90061218],[2563.5,4.68199779],[2563.4,6.364],[2563.2,10.0]],[[2564.2,29.6881368],[2564.3,4.67799979],[2564.4,3.29453554],[2564.7,6.24020807],[2564.9,1.16785473]]]
["bitfinex","ETHUSD",1749867954213,[[2562.1,0.02],[2561.8,1.0031],[2561.5,13.90393478],[2561.4,3.90410292],[2561.2,6.37]],[[2562.2,35.48033903],[2562.3,3.90277036],[2562.5,3.90247181],[2562.7,6.24321846],[2562.8,0.38625921]]]
["bitfinex","ETHUSD",1749867977857,[[2562.1,0.02],[2561.2,0.7709],[2561.1,0.02],[2560.9,3.90479654],[2560.8,3.90497208]],[[2562.2,46.59233624],[2562.3,3.90274412],[2562.4,1.55233509],[2562.5,3.90247099],[2562.6,6.23824416]]]
["bitfinex","ETHUSD",1749868021705,[[2561.1,0.2152],[2560.8,4.71530841],[2560.6,13.90529609],[2560.4,6.368],[2558.7,7.77624756]],[[2561.2,25.242285],[2561.3,3.9043952],[2561.4,4.65632421],[2561.5,0.1944],[2561.7,15.55468458]]]
["bitfinex","ETHUSD",1749868093925,[[2560.4,0.859],[2560.3,3.90572049],[2560.2,3.90584266],[2560.1,0.02],[2560.0,0.2152619]],[[2560.7,18.874285],[2560.8,11.9190427],[2560.9,0.9636],[2561.0,3.90473281],[2561.1,0.55]]]
["bitfinex","ETHUSD",1749868169583,[[2558.9,0.1952],[2558.8,3.90796797],[2558.6,0.6638],[2558.5,10.50316088],[2558.4,3.90858278]],[[2559.1,25.236285],[2559.2,10.0],[2559.3,3.90739189],[2559.4,0.9513],[2559.5,6.1020422]]]
["bitfinex","ETHUSD",1749868186640,[[2559.5,3.90701308],[2559.4,0.1952],[2559.3,3.90726268],[2559.2,0.6638],[2559.0,3.90776567]],[[2559.6,6.36],[2559.7,1.644],[2559.9,0.1952],[2560.0,15.54842537],[2563.4,16.35953346]]]
["bitfinex","ETHUSD",1749868281201,[[2559.7,4.10190149],[2559.5,3.90698882],[2559.4,0.6638],[2559.2,20.26045977],[2558.8,1.64]],[[2560.0,18.874285],[2560.1,7.1853],[2560.2,7.61830794],[2560.3,4.45581027],[2560.6,3.90535175]]]
["bitfinex","ETHUSD",1749868318445,[[2559.5,4.10221308],[2559.3,3.90730288],[2559.2,0.6638],[2559.0,3.90776721],[2558.9,16.352]],[[2559.6,6.351],[2559.7,10.0],[2559.8,1.639],[2559.9,4.8948194],[2560.1,5.38802672]]]
["bitfinex","ETHUSD",1749868386205,[[2558.5,0.1952],[2558.3,3.9088164],[2558.2,3.908922],[2558.1,0.02],[2558.0,0.6638]],[[2558.6,25.223285],[2558.8,8.02390458],[2558.9,3.90794951],[2559.0,0.1952],[2559.1,1.637]]]
["bitfinex","ETHUSD",1749868412735,[[2558.9,0.1952],[2558.5,3.90851609],[2558.4,3.90868175],[2558.3,0.6638],[2558.2,7.19818292]],[[2559.0,10.25587517],[2559.1,4.3230285],[2559.2,4.66352789],[2559.4,11.4532],[2559.6,14.30050275]]]
["bitfinex","ETHUSD",1749868456584,[[2559.2,0.1952],[2559.1,3.90753998],[2559.0,3.90776823],[2558.9,0.6638],[2558.6,20.25326588]],[[2559.3,25.219285],[2559.5,1.635],[2559.6,4.66546203],[2559.8,4.65185446],[2560.0,1.16223417]]]
["bitfinex","ETHUSD",1749868500418,[[2557.4,0.2152619],[2557.1,0.02],[2556.9,0.6838],[2556.8,3.91106961],[2556.3,3.91178829]],[[2557.5,34.91353234],[2557.6,3.90992639],[2557.7,1.50462213],[2557.8,3.90963097],[2557.9,21.26]]]
["bitfinex","ETHUSD",1749868561565,[[2557.4,1e-08],[2557.1,0.02],[2556.5,0.6838],[2556.2,0.88301066],[2556.1,0.2152]],[[2557.5,71.14539831],[2557.6,3.90992166],[2557.7,4.117],[2557.8,7.42387582],[2557.9,3.9094658]]]
["bitfinex","ETHUSD",1749868582962,[[2557.1,0.02],[2556.7,0.6838],[2556.2,0.88301066],[2556.1,0.2152],[2556.0,3.91224849]],[[2557.2,59.18301455],[2557.3,3.91039421],[2557.4,3.91022131],[2557.6,7.63615111],[2557.9,3.8932251]]]
["bitfinex","ETHUSD",1749868664051,[[2556.9,3.91091681],[2556.8,4.59488077],[2556.5,3.91147352],[2556.4,6.347],[2556.2,3.91204335]],[[2557.2,7.98],[2557.4,3.91022189],[2557.6,4.69233598],[2557.7,10.55],[2557.8,0.39966521]]]
["bitfinex","ETHUSD",1749868697682,[[2556.5,4.10679788],[2556.3,3.91180107],[2556.1,4.61596331],[2555.7,13.91266958],[2371.4,0.5]],[[2556.6,26.853285],[2556.9,0.55],[2557.0,4.67240571],[2557.1,0.1952],[2593.6,0.04848998]]]
["bitfinex","ETHUSD",1749868765215,[[2556.9,0.1952],[2556.5,4.59533617],[2381.2,10.0]],[[2557.0,25.218285],[2557.1,2.3874],[2557.2,3.91052903],[2557.4,3.91027275],[2557.5,1.1705648]]]
["bitfinex","ETHUSD",1749868768310,[[2556.9,0.1952],[2556.5,3.9115596],[2556.4,3.91167924],[2556.3,0.6838],[2556.1,0.02]],[[2557.0,29.912518],[2557.1,5.54270553],[2557.4,1.3657648],[2557.5,15.17621388],[2558.0,6.25541037]]]
["bitfinex","ETHUSD",1749868827367,[[2556.1,0.02],[2555.8,0.1952],[2555.7,3.91275861],[2555.6,3.91285478],[2555.4,0.6838]],[[2556.2,35.23929281],[2556.3,0.1952],[2556.4,4.29941087],[2556.6,12.43716575],[2556.7,5.47287966]]]
["bitfinex","ETHUSD",1749868881449,[[2556.5,0.1952],[2556.2,3.91205229],[2556.1,0.02],[2556.0,3.91235394],[2555.8,0.6838]],[[2556.6,31.84066467],[2556.7,3.91136601],[2556.9,5.08249448],[2557.0,10.1952],[2560.2,48.52536507]]]
["bitfinex","ETHUSD",1749868950447,[[2556.3,0.1952],[2556.0,3.91228857],[2555.9,3.91251272],[2555.7,0.6838],[2555.6,3.91296513]],[[2556.4,25.208285],[2556.6,4.67604649],[2556.7,4.10658181],[2556.8,0.55],[2556.9,5.5598646]]]
["bitfinex","ETHUSD",1749868978674,[[2555.1,0.2152],[2554.9,0.2152619],[2554.8,3.91410403],[2554.6,4.61825288],[2554.4,3.91479859]],[[2555.2,26.836285],[2555.4,4.74290924],[2555.5,14.65834401],[2555.7,11.269],[2555.8,12.91546895]]]
["bitfinex","ETHUSD",1749869036413,[[2555.1,0.02],[2554.9,0.2152619],[2554.8,0.7038],[2554.6,0.1952],[2554.0,3.91537984]],[[2555.2,54.10266497],[2555.3,5.47503546],[2555.4,1.01727128],[2555.5,6.25551622],[2555.6,3.91297599]]]
["bitfinex","ETHUSD",1749869087590,[[2554.9,0.2152619],[2554.6,0.7038],[2554.1,0.02],[2553.8,3.91571103],[2553.7,1.626]],[[2555.0,23.33817932],[2555.1,10.25574114],[2555.3,3.91345419],[2555.4,4.6688279],[2555.5,10.0]]]
["bitfinex","ETHUSD",1749869136259,[[2555.5,0.1952],[2555.4,3.91323448],[2555.3,0.7038],[2555.2,3.91349726],[2554.9,10.50126958]],[[2555.7,6.372],[2555.8,1.656],[2556.0,11.48031156],[2556.1,0.7541],[2556.5,1.25634039]]]
["bitfinex","ETHUSD",1749869141832,[[2555.7,4.10802231],[2555.5,4.78562267],[2555.3,0.7038],[2555.2,3.91352168],[2554.9,10.50130635]],[[2555.8,26.895285],[2556.0,0.20431156],[2556.1,0.7541],[2556.2,3.91212768],[2556.8,4.88529966]]]
["bitfinex","ETHUSD",1749869194519,[[2554.9,0.4104619],[2554.1,0.02]],[[2555.0,25.772285],[2555.1,3.91376019],[2555.2,5.95459633],[2555.3,4.10868371],[2555.5,1.16579286]]]
["bitfinex","ETHUSD",1749869299137,[[2555.9,3.91248061],[2555.8,3.91266922],[2555.6,0.7038],[2555.5,3.91306378],[2555.3,3.91341225]],[[2556.0,1.627],[2556.1,0.7902],[2556.2,0.41018748],[2556.3,10.0],[2556.4,8.53]]]
["bitfinex","ETHUSD",1749869346889,[[2556.3,0.1952],[2556.2,3.91199938],[2556.1,3.91216615],[2555.9,0.7038],[2555.8,3.91265303]],[[2556.4,26.833285],[2556.6,0.8],[2556.8,4.84100934],[2556.9,4.67620073],[2557.0,10.39411044]]]
["bitfinex","ETHUSD",1749869380591,[[2555.7,0.1952],[2555.4,3.91320882],[2555.3,3.91339571],[2555.0,0.7038],[2554.9,4.12917446]],[[2555.8,29.21069782],[2555.9,5.53751931],[2556.1,13.91224429],[2556.2,0.94950245],[2556.4,5.46912906]]]
["bitfinex","ETHUSD",1749869416919,[[2555.6,4.10817542],[2555.4,4.61708167],[2555.2,3.91358797],[2555.0,6.334],[2554.9,4.12930801]],[[2555.7,11.625],[2555.8,6.334],[2555.9,0.7712],[2556.1,15.18428204],[2556.2,0.1952]]]
["bitfinex","ETHUSD",1749869482262,[[2556.2,4.10725695],[2556.0,4.61613312],[2555.8,3.91261924],[2555.7,0.40001407],[2377.5,0.22605657]],[[2556.3,1.625],[2556.5,7.116],[2556.7,3.91129354],[2556.8,0.1952],[2556.9,4.48101012]]]
["bitfinex","ETHUSD",1749869539677,[[2555.2,3.91351565],[2555.1,1.50807943],[2555.0,3.91376647],[2554.9,0.2152619],[2554.7,3.91424253]],[[2555.3,18.874285],[2555.4,7.955],[2555.6,0.55],[2555.7,4.6824013],[2555.9,3.91256311]]]
["bitfinex","ETHUSD",1749869552113,[[2555.0,0.1952],[2554.9,4.12917654],[2554.8,3.91412462],[2554.6,0.7038],[2554.5,3.91463653]],[[2555.1,26.001585],[2555.2,0.55],[2555.4,1.8192],[2555.5,3.91320858],[2555.6,3.91298886]]]
["bitfinex","ETHUSD",1749869588615,[[2555.1,0.1952],[2554.9,4.8330302],[2554.7,3.91429584],[2554.4,4.79843028],[2554.2,6.332]],[[2555.2,16.332],[2555.4,4.46340414],[2555.5,6.3261432],[2555.6,8.1752],[2555.9,6.46589191]]]
["bitfinex","ETHUSD",1749869662780,[[2555.9,4.10771613],[2555.8,3.91265205],[2555.5,0.7038],[2555.4,13.91327029],[2555.2,4.71807422]],[[2556.0,25.201285],[2556.1,0.7819],[2556.2,0.55],[2556.4,1.622],[2556.5,4.10688457]]]
["bitfinex","ETHUSD",1749869711496,[[2556.8,5.72874208],[2556.7,3.9112819],[2556.6,0.77732899],[2556.5,3.9115774],[2556.4,0.38765298]],[[2556.9,0.02],[2557.3,1.621],[2557.5,12.0208],[2557.7,5.02434859],[2557.8,4.1048127]]]
["bitfinex","ETHUSD",1749869740316,[[2556.8,5.69242458],[2556.7,3.91128229],[2556.6,7.10032899],[2556.5,0.7038],[2556.4,4.29938265]],[[2556.9,0.02],[2557.2,10.0],[2557.3,2.3728],[2557.4,4.8475631],[2557.5,3.91011938]]]
["bitfinex","ETHUSD",1749869795498,[[2556.6,0.1952],[2556.3,3.91181346],[2556.2,3.91200257],[2556.0,10.7038],[2555.9,6.322]],[[2556.7,25.196285],[2556.8,5.2644725],[2556.9,0.02],[2557.0,5.72615539],[2557.3,5.07851828]]]
["bitfinex","ETHUSD",1749869851746,[[2555.1,0.1952],[2554.9,4.129305],[2554.8,3.91417943],[2554.7,0.38448139],[2554.6,0.7038]],[[2555.2,25.198285],[2555.3,1.3407],[2555.4,7.06698359],[2555.5,1.62],[2555.6,4.10820821]]]
["bitfinex","ETHUSD",1749869880719,[[2555.0,0.1952],[2554.9,4.12930293],[2554.7,3.9143522],[2554.6,0.39090687],[2554.4,13.91477046]],[[2555.1,19.45140428],[2555.2,6.323],[2555.3,0.7772],[2555.4,3.91336514],[2555.5,6.27738192]]]
["bitfinex","ETHUSD",1749869956768,[[2555.6,0.1952],[2555.4,3.91325806],[2555.3,0.7038],[2555.2,3.91346698],[2555.1,6.831308]],[[2555.7,10.0],[2555.9,4.66765209],[2556.0,3.91237081],[2556.1,0.75432396],[2652.1,0.006]]]
["bitfinex","ETHUSD",1749870046816,[[2555.2,0.1952],[2554.9,4.12923653],[2554.8,3.91415975],[2554.7,0.7038],[2554.4,20.4786827]],[[2555.3,18.874285],[2555.4,0.8062],[2555.5,10.28014542],[2555.7,3.9128365],[2555.8,0.7452]]]
["bitfinex","ETHUSD",1749870082155,[[2555.3,4.1085668],[2555.2,0.7038],[2555.1,3.91369508],[2554.9,0.2152619],[2554.8,13.91419115]],[[2555.4,6.345],[2555.5,1.635],[2555.6,10.0],[2555.7,18.874285],[2555.8,5.27329203]]]
["bitfinex","ETHUSD",1749870086665,[[2555.5,0.41523934],[2555.0,3.91382937],[2554.9,4.1292522],[2554.8,0.7038],[2554.6,13.91447655]],[[2555.6,24.13146042],[2555.7,11.89091416],[2555.9,0.50897848],[2556.0,5.07925709],[2556.1,0.91008088]]]
["bitfinex","ETHUSD",1749870130896,[[2555.1,0.22010762],[2555.0,0.1952],[2554.9,0.2152619],[2554.7,3.91433497],[2554.6,3.91450543]],[[2555.2,25.69069965],[2555.3,6.326],[2555.4,5.53838017],[2555.5,0.1952],[2555.6,3.91298644]]]
["bitfinex","ETHUSD",1749870178322,[[2555.8,4.10786922],[2555.7,3.91280263],[2555.6,1.57366881],[2555.4,4.31393462],[2555.1,0.22010762]],[[2555.9,6.63877848],[2556.0,12.893],[2556.2,0.8232],[2556.3,10.55],[2557.1,3.9108049]]]
["bitfinex","ETHUSD",1749870227581,[[2555.9,4.10771613],[2555.7,3.91281418],[2555.4,4.30688306],[2555.3,0.7038],[2553.6,9.70851764]],[[2556.0,6.323],[2556.1,2.169],[2556.2,0.8148],[2556.3,3.91191039],[2556.4,0.1952]]]
["bitfinex","ETHUSD",1749870259623,[[2555.8,4.52037749],[2555.7,0.03912616],[2555.6,0.7038],[2555.5,0.48122817],[2554.8,5.97993503]],[[2556.0,7.941],[2556.1,0.6269859],[2556.3,0.55],[2556.4,0.9619],[2556.7,10.20417813]]]
["bitfinex","ETHUSD",1749870302946,[[2557.8,0.1952],[2557.7,13.90969988],[2557.6,6.32],[2557.5,0.7038],[2555.7,2.33272802]],[[2557.9,0.02],[2558.2,10.0],[2558.3,0.7714],[2558.4,5.5257049],[2559.1,5.86233187]]]
["bitfinex","ETHUSD",1749870391895,[[2557.8,22.39718094],[2557.7,3.90975815],[2557.5,3.91003868],[2557.3,4.33211849],[2557.2,1.617]],[[2557.9,0.02],[2558.6,0.7652],[2558.7,1.617],[2558.9,0.02],[2559.0,20.22485215]]]
["bitfinex","ETHUSD",1749870423916,[[2557.6,3.90990785],[2557.4,13.91021709],[2557.2,0.7038],[2557.1,3.91066191],[2556.9,1.617]],[[2557.8,0.7732],[2557.9,10.0],[2558.0,6.317],[2558.1,3.90923636],[2558.2,5.52609547]]]
["bitfinex","ETHUSD",1749870437071,[[2557.2,3.91039868],[2557.1,3.91057026],[2556.9,0.4302041],[2556.8,4.6149073],[2556.6,10.0]],[[2557.5,1.8172],[2557.6,18.3883],[2557.8,4.47594666],[2557.9,3.90956152],[2558.2,13.90902442]]]
["bitfinex","ETHUSD",1749870515234,[[2557.1,0.1952],[2556.8,3.91109714],[2556.7,10.0],[2556.6,3.91140781],[2556.4,0.7038]],[[2557.2,28.924966],[2557.3,3.91041565],[2557.4,3.91022826],[2557.5,1.8132],[2557.6,0.55]]]
["bitfinex","ETHUSD",1749870575416,[[2556.7,0.1952],[2556.3,10.0],[2556.2,4.61580121],[2556.1,0.02],[2555.4,0.44688509]],[[2556.8,26.805373],[2557.0,3.91088095],[2557.1,0.7802],[2557.2,0.7452],[2557.5,1.69913258]]]
["bitfinex","ETHUSD",1749870633562,[[2556.1,0.02],[2555.6,0.7038],[2555.3,4.28653532],[2555.1,3.93369243],[2553.1,2.01691829]],[[2556.2,44.5070746],[2556.3,15.18090392],[2556.5,5.45976745],[2557.0,11.08386842],[2558.7,10.08757237]]]
["bitfinex","ETHUSD",1749870669668,[[2556.1,0.02],[2555.9,0.7038],[2555.7,0.1952],[2555.3,4.09132784],[2555.1,3.93371601]],[[2556.2,42.39299767],[2556.3,15.18091249],[2556.5,5.07718653],[2556.6,6.27465142],[2557.1,0.61188692]]]
["bitfinex","ETHUSD",1749870727692,[[2556.1,0.02],[2555.9,0.899],[2555.7,3.91282182],[2555.5,3.91312584],[2555.3,10.1779365]],[[2556.2,29.64742995],[2556.3,4.10711166],[2556.4,0.8255],[2556.7,5.5263419],[2556.8,1.1673505]]]
["bitfinex","ETHUSD",1749870781186,[[2556.1,0.02],[2555.7,0.1952],[2555.5,10.0],[2555.4,3.91320974],[2555.3,4.79511915]],[[2556.2,27.25605869],[2556.3,10.22591435],[2556.5,3.91160387],[2556.6,12.883],[2557.0,2.33060172]]]
["bitfinex","ETHUSD",1749870839242,[[2556.1,0.02],[2555.9,0.7038],[2555.8,0.1952],[2555.5,3.95215655],[2555.3,4.09125739]],[[2556.2,42.39160223],[2556.3,16.35311903],[2556.5,5.46548795],[2556.6,3.15560172],[2558.6,1.94556978]]]
["bitfinex","ETHUSD",1749870854891,[[2556.1,0.02],[2555.6,0.1952],[2555.4,0.7038],[2555.3,4.09127271],[2555.2,3.91358177]],[[2556.2,43.21827208],[2556.3,5.46579843],[2556.5,17.51320559],[2556.8,7.01506072],[2557.2,8.69470317]]]
["bitfinex","ETHUSD",1749870937370,[[2555.3,0.1779365],[2555.1,0.02],[2554.6,0.7038],[2554.5,0.1952],[2554.3,3.91482125]],[[2555.4,48.76952135],[2555.5,15.18813497],[2555.6,2.33923241],[2555.7,3.91284038],[2555.8,4.32389289]]]
["bitfinex","ETHUSD",1749870961023,[[2555.1,0.02],[2554.1,0.2152]],[[2555.2,48.01076489],[2555.3,3.91346123],[2555.4,5.52728167],[2555.5,20.64100339],[2555.6,12.30541983]]]
["bitfinex","ETHUSD",1749871029305,[[2554.2,5.15033221],[2554.1,3.91527348],[2553.7,6.73557466],[2553.3,4.87084701],[2552.1,0.21209362]],[[2554.3,0.66666667],[2554.4,1.624],[2554.6,6.346],[2554.8,3.91424382],[2554.9,0.02]]]
["bitfinex","ETHUSD",1749871076667,[[2555.7,21.94695144],[2555.6,3.91296897],[2555.4,3.91325877],[2555.3,1.628],[2555.2,3.91356332]],[[2555.8,0.66666667],[2556.4,1.629],[2556.5,10.816],[2556.7,3.91136332],[2556.9,4.4811064]]]
["bitfinex","ETHUSD",1749871102951,[[2555.6,10.1952],[2555.2,3.91358131],[2555.0,10.2508767],[2554.9,11.58300149],[2554.8,0.86717294]],[[2555.7,24.14579531],[2555.8,12.54940642],[2555.9,0.02],[2556.1,4.10745838],[2556.3,3.9119142]]]
["bitfinex","ETHUSD",1749871169713,[[2555.6,10.0],[2555.1,0.1952],[2555.0,0.6485],[2554.8,3.91407446],[2554.7,3.91434489]],[[2555.7,35.81605745],[2555.8,4.74038936],[2555.9,1.19008528],[2556.0,5.86062401],[2556.1,3.91223708]]]
["bitfinex","ETHUSD",1749871223016,[[2556.8,6.14431511],[2556.7,4.97312302],[2556.6,6.314],[2556.5,4.1027256],[2556.4,10.0]],[[2556.9,0.02],[2557.2,0.66666667],[2557.5,5.52409122],[2557.6,10.66666667],[2560.4,0.1208354]]]
["bitfinex","ETHUSD",1749871245790,[[2556.8,12.46331511],[2556.7,4.1064854],[2556.4,3.9117437],[2556.3,10.0],[2556.2,1.81529798]],[[2556.9,0.02],[2557.4,10.55],[2557.5,6.33632493],[2560.2,10.08757237]]]
["bitfinex","ETHUSD",1749871306553,[[2557.8,21.9104963],[2557.7,3.909755],[2557.6,0.6485],[2557.5,3.91002921],[2557.3,1.623]],[[2557.9,0.02],[2558.4,0.7524],[2558.5,5.5315873],[2558.7,10.0],[2559.8,2.3396981]]]
["bitfinex","ETHUSD",1749871329154,[[2557.2,3.9104065],[2557.0,3.91070103],[2556.7,20.89673307],[2556.5,3.91153465],[2553.8,16.86220388]],[[2557.5,18.870373],[2557.6,0.55],[2557.7,6.338],[2557.8,4.66022823],[2557.9,0.02]]]
["bitfinex","ETHUSD",1749871420023,[[2557.6,1.1342155],[2557.5,3.91005307],[2557.3,3.91035986],[2557.1,10.0],[2557.0,10.62046748]],[[2557.7,0.55],[2557.8,0.761],[2558.0,10.23034872],[2558.1,4.10440294],[2558.5,3.90867938]]]
["bitfinex","ETHUSD",1749871425451,[[2557.6,1.1342155],[2557.3,3.91035818],[2557.2,3.91052709],[2557.1,16.318],[2556.9,0.6485]],[[2557.7,19.420373],[2557.8,4.67069397],[2558.0,10.23036317],[2558.1,0.1952],[2561.5,12.41547369]]]
["bitfinex","ETHUSD",1749871510775,[[2556.1,0.2152],[2555.8,3.91266055],[2555.7,0.6485],[2555.6,13.9129502],[2555.5,0.66666667]],[[2556.2,19.420373],[2556.3,10.24305538],[2556.4,3.91176133],[2556.5,1.616],[2556.6,0.9613]]]
["bitfinex","ETHUSD",1749871574123,[[2557.8,0.1952],[2557.3,3.9102904],[2557.2,0.6485],[2557.1,3.91062702],[2556.9,16.315]],[[2557.9,31.26182997],[2558.0,3.9093303],[2558.1,0.7847],[2558.2,0.1952],[2558.3,5.74507502]]]
["bitfinex","ETHUSD",1749871611341,[[2557.6,0.1952],[2557.3,3.91036654],[2557.2,13.91052318],[2557.1,0.6485],[2556.8,3.9111157]],[[2557.7,10.55],[2557.8,4.84782606],[2557.9,2.403],[2558.0,4.10456543],[2558.1,1.17253207]]]
["bitfinex","ETHUSD",1749871637699,[[2558.8,4.57847472],[2558.7,3.90820948],[2558.6,0.6485],[2558.4,4.30771282],[2558.3,13.9088124]],[[2558.9,0.02],[2559.1,0.55],[2559.2,7.926],[2559.4,3.90721129],[2559.5,1.9874]]]
["bitfinex","ETHUSD",1749871710432,[[2558.8,20.88647472],[2558.7,3.90821108],[2558.6,0.6485],[2558.5,5.52150695],[2558.4,0.3990401]],[[2558.9,0.01412272],[2559.2,0.8044],[2559.5,10.0],[2559.6,3.90694206],[2559.7,6.06976973]]]
["bitfinex","ETHUSD",1749871738997,[[2558.8,22.90708121],[2558.7,3.90821108],[2558.6,0.6485],[2558.5,5.52150695],[2558.4,0.3990401]],[[2558.9,0.01412272],[2559.4,0.8144],[2559.5,10.0],[2559.7,4.84386452],[2559.8,2.3582]]]
["bitfinex","ETHUSD",1749871825471,[[2557.6,0.1952],[2557.5,3.91002838],[2557.4,10.0],[2557.3,3.91031747],[2557.1,6.9735]],[[2557.7,18.870373],[2557.8,7.6556],[2558.0,5.53138114],[2558.2,4.10426092],[2558.9,23.55514077]]]
["bitfinex","ETHUSD",1749871831289,[[2557.8,0.1952],[2557.5,4.55851633],[2557.4,13.91015798],[2557.1,10.23562532],[2555.4,0.66589234]],[[2557.9,18.870373],[2558.0,10.23235066],[2558.1,5.53123663],[2558.2,0.7931],[2558.4,1.6805916]]]
["bitfinex","ETHUSD",1749871896339,[[2558.5,0.1952],[2558.2,3.90892553],[2558.1,4.55759329],[2558.0,10.0],[2556.8,1.36500978]],[[2558.7,11.8302739],[2558.9,4.70350365],[2559.0,0.7452],[2559.1,1.17191125],[2656.9,0.02]]]
["bitfinex","ETHUSD",1749871946570,[[2560.3,21.65074269],[2560.2,3.90591758],[2560.0,6.17264975],[2559.8,6.56634959],[2559.7,3.9066888]],[[2560.4,0.1208354],[2560.7,0.7992],[2560.9,0.02],[2561.2,3.90451994],[2561.3,10.0]]]
["bitfinex","ETHUSD",1749871973688,[[2560.3,0.41391264],[2560.1,3.90608324],[2560.0,10.21724647],[2559.9,10.0],[2559.7,4.93730852]],[[2560.4,1.4276354],[2560.5,10.0],[2560.6,3.90541502],[2560.7,1.8132],[2560.8,3.90509142]]]
["bitfinex","ETHUSD",1749871993558,[[2560.3,0.41386672],[2560.2,3.90591959],[2560.0,10.86170008],[2559.9,10.0],[2557.1,0.02]],[[2560.4,0.1208354],[2560.6,10.8077],[2560.7,6.46006271],[2560.8,4.4550617],[2560.9,0.02]]]
["bitfinex","ETHUSD",1749872044000,[[2560.8,14.9460985],[2560.7,10.20917976],[2560.6,0.6485],[2560.4,3.9056007],[2560.3,1.23781504]],[[2560.9,0.02],[2561.2,0.55],[2561.3,10.0],[2561.4,6.30770183],[2561.5,6.4984]]]
["bitfinex","ETHUSD",1749872086269,[[2559.3,0.1952],[2558.9,4.73487129],[2558.4,4.306637],[2558.3,3.90876737],[2558.2,0.19929261]],[[2559.4,3.90716574],[2559.5,7.954],[2559.8,0.93598727],[2559.9,0.8124],[2560.0,0.67866504]]]
["bitfinex","ETHUSD",1749872099497,[[2559.8,0.1952],[2559.4,13.90708837],[2559.2,4.68011858],[2559.0,6.335],[2558.8,3.90795375]],[[2559.9,22.77677559],[2560.0,10.91992911],[2560.1,1.625],[2560.2,0.791],[2560.3,4.45580889]]]
["bitfinex","ETHUSD",1749872143369,[[2560.1,0.1952],[2559.7,0.8292],[2559.6,3.9068046],[2559.3,3.90729702],[2559.2,1.625]],[[2560.2,1.625],[2560.3,10.23790939],[2560.5,1.73492796],[2560.7,16.87943636],[2561.0,6.6298793]]]
["bitfinex","ETHUSD",1749872201600,[[2559.9,0.1952],[2559.5,3.90695596],[2559.3,10.98716535],[2559.1,13.90758832],[2557.8,5.42887228]],[[2560.0,29.096623],[2560.1,0.7572],[2560.2,6.22248949],[2560.4,0.7452],[2560.5,5.07672075]]]
["bitfinex","ETHUSD",1749872270172,[[2558.1,0.02],[2557.9,4.10460251],[2557.7,3.90975029],[2557.6,10.7641],[2557.4,3.91016587]],[[2558.2,25.733373],[2558.3,0.1952],[2558.4,6.35154885],[2558.5,3.90856584],[2558.8,3.90822052]]]
["bitfinex","ETHUSD",1749872302129,[[2558.1,0.02],[2557.7,0.1952],[2557.4,4.74165023],[2557.3,3.91036227],[2557.0,3.91082259]],[[2558.2,32.61306808],[2558.3,3.90884571],[2558.4,1.616],[2558.5,5.0797661],[2558.6,1.55503365]]]
["bitfinex","ETHUSD",1749872317937,[[2558.1,0.02],[2558.0,0.8269],[2557.7,3.90970134],[2557.6,3.9099127],[2557.4,10.0]],[[2558.2,3.90899851],[2558.4,10.77473672],[2558.5,0.7992],[2558.6,1.8112],[2558.7,3.90828494]]]
["bitfinex","ETHUSD",1749872381705,[[2558.1,0.02],[2557.6,0.1952],[2557.2,4.72116708],[2557.1,10.02],[2557.0,4.30382399]],[[2558.2,31.55025279],[2558.3,6.6931597],[2558.4,1.55503365],[2558.5,13.90855985],[2558.6,6.24095887]]]
["bitfinex","ETHUSD",1749872438521,[[2557.1,1.4964869],[2557.0,3.91074645],[2556.9,3.91092045],[2556.5,13.91153382],[2556.2,5.52890528]],[[2557.3,6.323],[2557.5,14.4600847],[2557.6,0.1952],[2557.7,5.52677198],[2559.7,2.174359]]]
["bitfinex","ETHUSD",1749872463393,[[2557.1,0.2152],[2556.6,0.825],[2556.0,10.0],[2555.9,5.92912694],[2555.4,15.95445049]],[[2557.2,27.99158269],[2557.3,10.22737972],[2557.5,5.53008576],[2557.6,1.36556293],[2557.7,5.47168672]]]
["bitfinex","ETHUSD",1749872501008,[[2555.6,9.51125],[2555.1,0.02],[2554.5,0.8006],[2554.1,0.02],[2553.4,6.42095126]],[[2555.7,5.22052231],[2555.8,3.9126936],[2556.0,3.91245678],[2556.1,12.347],[2556.2,57.96564655]]]
["bitfinex","ETHUSD",1749872563132,[[2555.2,0.1952],[2555.0,3.95293059],[2554.9,0.8218],[2554.8,3.91414574],[2554.6,4.30567623]],[[2555.3,6.322],[2555.5,5.53321121],[2555.6,0.1952],[2555.7,6.20946094],[2555.9,11.16221726]]]
["bitfinex","ETHUSD",1749872643751,[[2556.1,0.03911894],[2555.9,0.60598465],[2555.8,0.7922],[2555.4,10.0],[2555.3,11.03665489]],[[2556.3,6.319],[2556.4,18.320535],[2556.5,2.29853937],[2556.6,0.8178],[2556.8,1.16934448]]]
["bitfinex","ETHUSD",1749872703453,[[2555.6,0.1952],[2555.3,4.53929286],[2555.1,11.44349295],[2554.8,3.91418546],[2553.6,10.90041099]],[[2555.7,6.32],[2555.8,3.91268515],[2555.9,1.617],[2556.0,5.26642395],[2556.1,1.13054875]]]
["bitfinex","ETHUSD",1749872724146,[[2555.7,0.1952],[2555.6,3.91294111],[2555.5,3.91312854],[2555.4,17.29553122],[2555.2,4.67117849]],[[2555.8,30.0],[2555.9,6.325],[2556.0,0.7612],[2556.2,4.65732854],[2654.9,0.02]]]
["bitfinex","ETHUSD",1749872813169,[[2554.6,0.1952],[2554.3,0.773],[2554.2,7.51508282],[2554.1,0.02],[2554.0,10.62661391]],[[2554.7,33.91435393],[2554.8,4.46420487],[2554.9,7.1251],[2555.1,4.10895558],[2555.2,2.7868084]]]
["bitfinex","ETHUSD",1749872884946,[[2554.1,0.02],[2553.1,0.2152],[2553.0,0.778],[2552.7,4.13617532],[2552.6,3.91756884]],[[2554.2,63.23881602],[2554.3,14.43285958],[2554.4,3.91488946],[2554.6,4.50898277],[2554.7,7.02445213]]]
["bitfinex","ETHUSD",1749872909905,[[2549.5,0.78405211],[2549.1,3.94288298],[2549.0,10.0],[2548.9,3.92321845],[2548.6,4.11780254]],[[2549.6,6.453],[2549.8,3.92196648],[2549.9,1.69],[2550.0,4.2488511],[2551.1,5.08151194]]]
["bitfinex","ETHUSD",1749872933240,[[2550.2,0.196],[2550.0,3.92150023],[2549.9,0.7907],[2549.8,3.92181803],[2549.5,13.92222918]],[[2550.3,8.142],[2550.5,3.9208268],[2550.8,2.81963669],[2550.9,11.837],[2649.9,0.02]]]
["bitfinex","ETHUSD",1749872978231,[[2550.3,0.196],[2550.1,3.92134822],[2550.0,0.7535],[2549.9,3.92166239],[2549.8,6.458]],[[2550.4,30.0],[2550.5,6.457],[2550.6,3.92070719],[2550.7,7.06229466],[2550.8,1.884]]]
["bitfinex","ETHUSD",1749873004913,[[2550.2,0.196],[2549.9,3.92160987],[2549.7,16.2009],[2549.5,3.92232968],[2549.3,10.0]],[[2550.4,1.674],[2550.6,4.71550236],[2550.7,0.93356976],[2550.8,0.196],[2551.0,5.47357698]]]
["bitfinex","ETHUSD",1749873037712,[[2549.7,9.007],[2549.4,0.7944],[2549.3,3.92254133],[2549.1,10.36484552],[2548.9,5.59713146]],[[2549.8,3.92187622],[2549.9,6.422],[2550.0,3.92167464],[2550.2,4.73217995],[2550.3,1.674]]]
["bitfinex","ETHUSD",1749873133188,[[2551.3,3.91957041],[2551.2,4.11489721],[2551.0,0.7995],[2550.9,10.32716553],[2550.8,12.15569456]],[[2551.4,6.405],[2551.7,2.4309],[2551.9,0.02],[2552.0,4.1138041],[2552.1,4.46839084]]]
["bitfinex","ETHUSD",1749873163870,[[2551.2,3.91972405],[2551.1,0.1952],[2551.0,3.95918624],[2550.9,0.8085],[2550.8,3.92033521]],[[2551.3,6.391],[2551.5,2.4241],[2551.7,3.91902513],[2551.8,1.13025931],[2552.0,1.16903751]]]
["bitfinex","ETHUSD",1749873218443,[[2550.1,0.196],[2549.7,3.92201279],[2549.6,0.8056],[2549.4,4.31388602]],[[2550.2,38.049],[2550.5,4.72402311],[2550.6,0.196],[2551.0,1.57012778],[2551.2,5.47048582]]]
["bitfinex","ETHUSD",1749873245488,[[2549.9,3.92172242],[2549.8,0.9535],[2549.7,3.9219702],[2549.5,0.86151873],[2549.4,4.31636394]],[[2550.1,8.046],[2550.3,0.55],[2550.4,4.92391745],[2550.5,3.92085547],[2550.9,11.316]]]
["bitfinex","ETHUSD",1749873281879,[[2550.7,0.196],[2550.5,10.0],[2550.4,3.92087821],[2550.3,0.8086],[2550.2,3.92120164]],[[2550.8,30.0],[2550.9,5.01836672],[2551.0,4.68113144],[2551.3,12.14777883],[2551.5,1.16435774]]]
["bitfinex","ETHUSD",1749873347323,[[2552.6,0.1952],[2551.9,3.91853486],[2551.8,0.88716458],[2551.7,4.69355989],[2551.5,3.91916467]],[[2552.7,34.68256298],[2552.8,10.27632008],[2552.9,0.02],[2553.0,3.9170238],[2553.1,1.8332]]]
["bitfinex","ETHUSD",1749873366626,[[2552.1,0.1952],[2551.8,3.91874307],[2551.6,4.70684979],[2551.4,3.91938698],[2551.1,10.39378965]],[[2552.2,11.638],[2552.3,3.91811048],[2552.4,4.68520326],[2552.5,0.1952],[2552.7,1.48249468]]]
["bitfinex","ETHUSD",1749873409988,[[2552.1,0.1952],[2551.7,4.74144811],[2551.5,3.91921601],[2551.3,6.361],[2551.2,3.91969962]],[[2552.2,11.91718822],[2552.3,43.9180367],[2552.4,0.8007],[2552.6,13.91761449],[2552.7,0.1952]]]
["bitfinex","ETHUSD",1749873529118,[[2550.9,0.99],[2550.7,0.196],[2550.3,0.7635],[2550.2,10.0],[2550.1,6.381]],[[2551.0,41.91803136],[2551.1,4.74940378],[2551.2,0.1952],[2551.3,3.91957041],[2551.4,1.71883803]]]
["bitfinex","ETHUSD",1749873555866,[[2550.9,0.99],[2550.2,0.196],[2550.1,0.02],[2550.0,0.8091],[2549.6,13.92217631]],[[2551.0,55.52473305],[2551.1,5.47790477],[2551.2,0.39823858],[2551.3,8.60372986],[2551.4,11.294]]]
["bitfinex","ETHUSD",1749873633018,[[2550.4,0.8153],[2550.3,10.0],[2550.2,3.92114571],[2550.1,3.94139697],[2549.4,3.9224206]],[[2550.7,3.92050467],[2550.8,36.354],[2550.9,3.92020275],[2551.1,1.633],[2551.2,0.787]]]
["bitfinex","ETHUSD",1749873670355,[[2550.4,1.85941389],[2550.3,13.9210439],[2550.2,4.67321296],[2550.1,0.02],[2549.9,3.92169532]],[[2550.7,6.351],[2550.8,3.92035186],[2551.0,3.92016116],[2551.2,2.4032],[2551.3,15.2146622]]]
["bitfinex","ETHUSD",1749873701604,[[2551.1,4.11507508],[2551.0,4.69942422],[2550.7,3.92048447],[2550.4,10.0],[2548.8,7.75553184]],[[2551.2,1.631],[2551.3,17.645],[2551.6,4.69326218],[2551.8,3.91884973],[2552.4,9.74689088]]]
["bitfinex","ETHUSD",1749873761535,[[2550.1,15.24067202],[2550.0,0.8271],[2549.5,6.349]],[[2550.6,3.9207233],[2550.8,13.92043899],[2550.9,1.0058],[2551.0,3.92013853],[2551.4,13.63632416]]]
["bitfinex","ETHUSD",1749873835379,[[2550.1,10.215088],[2549.8,4.74807826],[2549.7,3.92202769],[2549.4,3.92248416],[2549.3,16.346]],[[2550.2,7.974],[2550.3,3.92116833],[2550.5,3.92086213],[2550.6,1.74126793],[2550.7,4.11661971]]]
["bitfinex","ETHUSD",1749873854195,[[2550.9,3.92009585],[2550.8,3.95944552],[2550.7,0.7817],[2550.6,0.196],[2550.5,3.92078557]],[[2551.3,6.346],[2551.4,5.54743866],[2551.5,0.8324],[2551.6,3.91913654],[2551.9,6.02213387]]]
["bitfinex","ETHUSD",1749873969396,[[2550.8,0.196],[2550.7,1.30672768],[2550.6,3.92057685],[2550.4,3.9208362],[2548.4,21.01534684]],[[2550.9,7.968],[2551.1,3.91989727],[2551.3,5.31188612],[2551.4,0.1952],[2551.6,3.91917078]]]
["bitfinex","ETHUSD",1749874008768,[[2550.9,4.99595705],[2550.8,4.6815352],[2550.6,3.92060535],[2550.3,16.341],[2549.8,2.56798465]],[[2551.0,1.626],[2551.3,6.341],[2551.5,0.9858],[2551.6,4.46918955],[2551.7,5.71433386]]]
["bitfinex","ETHUSD",1749874036681,[[2552.0,0.1952],[2551.6,13.91909561],[2551.5,0.799],[2551.4,3.91935367],[2551.1,4.31140581]],[[2552.1,11.88134175],[2552.2,3.918215],[2552.3,0.8099],[2552.5,0.39982932],[2553.6,3.9097]]]
["bitfinex","ETHUSD",1749874135495,[[2552.8,0.1952],[2552.7,3.91739522],[2552.6,3.9174918],[2552.4,0.762],[2552.3,10.0]],[[2552.9,0.02],[2553.1,1.624],[2553.2,10.25073868],[2553.3,4.67295851],[2553.4,1.12911345]]]
["bitfinex","ETHUSD",1749874150391,[[2552.8,1.0209],[2552.7,3.91730208],[2552.6,3.91751202],[2552.4,0.38873437],[2552.3,3.91798736]],[[2552.9,0.02],[2553.1,7.956],[2553.2,3.91665753],[2553.3,0.8168],[2553.4,5.04783149]]]
["bitfinex","ETHUSD",1749874204812,[[2552.6,0.1952],[2552.3,3.91799822],[2552.1,4.68010043],[2551.9,10.0],[2550.8,5.46139736]],[[2552.7,8.005],[2552.8,4.66820772],[2553.0,4.11221576],[2553.2,3.91670307],[2553.9,11.302]]]
["bitfinex","ETHUSD",1749874267117,[[2553.7,0.1952],[2553.4,0.8811213],[2553.3,3.91647562],[2553.2,0.7787],[2553.1,20.25571104]],[[2553.8,5.54473341],[2553.9,0.02],[2554.0,6.34],[2554.1,3.91528639],[2554.2,10.58715319]]]
["bitfinex","ETHUSD",1749874304113,[[2553.8,5.94185908],[2553.7,4.30459723],[2553.6,7.21361341],[2553.5,3.91617453],[2553.4,0.19332403]],[[2553.9,0.02],[2554.2,0.15],[2554.3,1.625],[2554.5,21.99108764],[2554.6,4.73451347]]]
["bitfinex","ETHUSD",1749874370638,[[2554.8,4.10940072],[2554.7,3.9143291],[2554.6,8.53681628],[2554.5,3.91456609],[2554.1,12.51220739]],[[2554.9,0.17],[2555.2,0.7663],[2555.3,11.277],[2555.8,1.37265806]]]
["bitfinex","ETHUSD",1749874414869,[[2555.1,0.38719925],[2554.8,3.91407599],[2554.7,10.26934711],[2554.6,0.7644],[2554.4,3.91478663]],[[2555.3,0.7973],[2555.5,3.91314096],[2555.7,10.1952],[2555.8,6.49267407],[2555.9,6.368]]]
["bitfinex","ETHUSD",1749874429776,[[2554.9,0.1952],[2554.6,3.91443298],[2554.5,1.16087361],[2554.4,3.9147518],[2554.2,17.073]],[[2555.0,0.7773],[2555.1,3.91376279],[2555.2,11.07959157],[2555.4,0.1952],[2555.5,5.55315389]]]
["bitfinex","ETHUSD",1749874473977,[[2553.1,0.02],[2553.0,0.1952],[2552.7,14.7390372],[2552.5,3.91767302],[2551.6,3.91895744]],[[2553.2,40.26365361],[2553.4,4.71431082],[2553.5,2.6069],[2553.7,4.53458887],[2554.4,5.46272961]]]
["bitfinex","ETHUSD",1749874536593,[[2555.1,3.9136609],[2555.0,3.91388773],[2554.9,0.47207842],[2554.8,0.84573696],[2554.7,3.91434011]],[[2555.6,30.0],[2555.7,14.31231962],[2555.8,3.91270875],[2556.1,3.91224751],[2556.3,11.278]]]
["bitfinex","ETHUSD",1749874581109,[[2554.2,0.9182],[2554.0,4.71396554],[2553.9,13.91546118],[2553.5,0.19472649],[2551.7,9.79397587]],[[2554.5,3.91470006],[2554.6,5.19131969],[2554.7,0.1952],[2554.8,6.334],[2554.9,1.624]]]
["bitfinex","ETHUSD",1749874649577,[[2555.4,0.1952],[2555.3,0.7582],[2555.1,3.91363612],[2554.8,0.39142795],[2554.6,4.51053152]],[[2555.6,10.2920484],[2555.7,1.653],[2555.9,0.2152],[2556.0,5.60691093],[2556.3,1.71091267]]]
["bitfinex","ETHUSD",1749874677781,[[2555.4,0.1952],[2555.1,4.72883654],[2555.0,10.39357938],[2554.9,3.91403833],[2554.8,6.77142795]],[[2555.6,3.91307336],[2555.7,3.91293008],[2555.8,12.4758],[2555.9,0.2152],[2556.0,10.29837369]]]
["bitfinex","ETHUSD",1749874725974,[[2555.1,0.1952],[2554.8,4.7501336],[2554.7,0.88209382],[2554.5,3.91464556],[2554.4,20.2697858]],[[2555.4,2.51157216],[2555.5,15.18820702],[2555.6,3.91302711],[2555.7,0.8232],[2556.0,14.46248013]]]
["bitfinex","ETHUSD",1749874786453,[[2553.1,0.02],[2552.6,0.1952],[2552.5,1.15811008],[2552.3,3.91803378],[2552.1,13.93832903]],[[2553.2,35.85186218],[2553.3,12.72807426],[2553.5,3.91625858],[2553.6,3.91605949],[2553.7,1.24783338]]]
["bitfinex","ETHUSD",1749874846541,[[2553.1,0.02],[2553.0,0.7957],[2552.9,0.1952],[2552.8,3.91725569],[2552.6,3.91747059]],[[2553.2,6.355],[2553.3,5.55256764],[2553.4,4.11157952],[2553.7,5.37834331],[2554.5,2.3334394]]]
["bitfinex","ETHUSD",1749874855792,[[2553.1,0.02],[2553.0,0.7957],[2552.9,0.1952],[2552.8,3.91725569],[2552.6,3.9175131]],[[2553.2,6.355],[2553.3,5.55256764],[2553.4,0.1952],[2553.5,3.91624663],[2553.6,0.93377159]]]
["bitfinex","ETHUSD",1749874897199,[[2555.5,0.1952],[2554.9,0.39564275],[2554.7,2.01367005],[2554.4,0.46665487],[2554.2,1.644]],[[2555.6,11.90697542],[2555.7,4.72684849],[2555.9,3.93255463],[2556.0,3.91238543],[2556.1,10.1952]]]
["bitfinex","ETHUSD",1749874986095,[[2554.8,4.10940072],[2554.6,3.9145001],[2554.5,0.39615855],[2554.4,0.7549],[2551.6,12.48319396]],[[2554.9,6.344],[2555.1,2.4535],[2555.2,3.91362202],[2555.3,0.1952],[2555.4,3.91334456]]]
["bitfinex","ETHUSD",1749875040820,[[2553.1,0.2152],[2552.7,0.7913],[2552.6,4.30901931],[2552.5,3.91772681],[2552.3,6.54174023]],[[2553.2,12.65375361],[2553.3,3.91652684],[2553.5,4.90366304],[2553.6,0.79929361],[2553.7,3.91595653]]]
["bitfinex","ETHUSD",1749875075209,[[2553.4,0.1952],[2553.1,3.93679019],[2553.0,4.71745386],[2552.8,6.347],[2550.7,7.81]],[[2553.6,3.91606473],[2553.7,0.833],[2553.8,11.89478554],[2553.9,0.93625311],[2554.0,3.91543702]]]
["bitfinex","ETHUSD",1749875118480,[[2553.2,0.8015],[2553.1,0.02],[2553.0,3.91693166],[2552.8,3.91721649],[2552.6,10.42642792]],[[2553.5,3.91632593],[2553.8,3.58846351],[2554.1,4.4653352]]]
["bitfinex","ETHUSD",1749875181353,[[2553.3,0.1952],[2553.1,4.75203551],[2552.7,13.91739649],[2550.8,1.91292596],[2381.2,10.0]],[[2553.5,6.344],[2553.6,5.54504954],[2553.8,0.1952],[2553.9,0.7526],[2554.0,2.351]]]
["bitfinex","ETHUSD",1749875211312,[[2553.1,0.02],[2552.8,0.1952],[2552.5,4.74831472],[2552.4,3.91788],[2552.2,10.0]],[[2553.2,10.91765361],[2553.3,4.11172525],[2553.5,3.91623979],[2553.6,1.629],[2553.7,0.19316661]]]
["bitfinex","ETHUSD",1749875277414,[[2553.2,0.1952],[2553.1,1.72080758],[2553.0,3.916853],[2552.9,3.91702277],[2552.6,3.91750264]],[[2553.3,6.341],[2553.4,1.628],[2553.5,3.91622763],[2553.7,4.70624617],[2553.8,0.1952]]]
["bitfinex","ETHUSD",1749875315985,[[2554.9,4.10913215],[2554.7,3.91430384],[2554.5,0.8272],[2554.4,13.91479229],[2554.3,0.52557901]],[[2555.1,7.964],[2555.3,12.0785],[2555.4,11.89330797],[2555.6,14.10819649],[2555.9,3.93264755]]]
["bitfinex","ETHUSD",1749875386747,[[2555.5,0.1952],[2555.4,4.71267483],[2555.2,4.57245294],[2555.0,0.039133],[2554.9,3.91402497]],[[2555.8,7.956],[2555.9,4.12779907],[2556.0,4.88039183],[2556.1,0.8019],[2556.2,0.93657325]]]
["bitfinex","ETHUSD",1749875446409,[[2555.2,0.1952],[2554.9,4.68019345],[2554.7,3.91430865],[2554.4,13.91467412],[2554.3,7.37761805]],[[2555.3,6.331],[2555.4,5.53730074],[2555.5,3.91314972],[2555.6,0.9501],[2555.8,3.91268376]]]
["bitfinex","ETHUSD",1749875471405,[[2555.7,3.91278668],[2555.6,0.7762],[2555.5,4.32391634],[2555.3,16.328],[2555.2,3.91357638]],[[2555.9,0.02],[2556.0,1.623],[2556.2,3.91218335],[2556.3,10.99932103],[2556.5,11.272]]]
["bitfinex","ETHUSD",1749875504551,[[2553.9,3.91557666],[2553.8,0.8307],[2553.7,3.91584464],[2553.5,0.88657395],[2553.4,13.91632213]],[[2554.4,10.24593227],[2554.6,4.69925835],[2554.7,0.4059151],[2554.8,5.91798298],[2555.1,16.26277354]]]
["bitfinex","ETHUSD",1749875562581,[[2555.8,4.99654781],[2555.7,10.23979768],[2555.6,0.7578],[2555.5,3.91309348],[2555.4,10.0]],[[2555.9,0.02],[2556.5,2.4306],[2556.7,3.91143479],[2556.8,0.1952],[2557.3,8.18910034]]]
["bitfinex","ETHUSD",1749875590343,[[2555.8,21.32154781],[2555.7,3.91279768],[2555.6,0.7958],[2555.5,5.53409348],[2555.3,4.4634325]],[[2555.9,0.02],[2556.2,0.7735],[2556.8,3.91126121],[2556.9,1.641],[2557.0,3.9108853]]]
["bitfinex","ETHUSD",1749875650643,[[2555.8,4.10616922],[2555.7,10.23767064],[2555.4,4.74606914],[2555.2,10.0],[2554.8,4.91594859]],[[2555.9,0.02],[2556.0,0.7759],[2556.4,3.91183011],[2556.5,3.91160575],[2556.6,0.1952]]]
["bitfinex","ETHUSD",1749875695395,[[2555.8,0.1952],[2555.7,0.8115],[2555.6,3.912967],[2555.5,3.91312498],[2555.2,3.9526905]],[[2555.9,0.02],[2556.1,11.85722224],[2556.3,4.7384109],[2556.6,3.91145043],[2556.8,2.349]]]
["bitfinex","ETHUSD",1749875780024,[[2556.2,0.1952],[2555.9,3.9124365],[2555.7,3.95189486],[2555.5,0.8069],[2555.4,3.91321276]],[[2556.4,5.53778768],[2556.5,15.31488531],[2556.6,6.348],[2556.7,0.1952],[2556.8,4.8480531]]]
["bitfinex","ETHUSD",1749875806315,[[2556.5,0.1952],[2556.3,3.91189233],[2556.1,3.91220244],[2555.9,0.7727],[2555.8,3.91265463]],[[2556.7,7.975],[2556.8,4.69041554],[2556.9,3.91103987],[2557.0,0.1952],[2557.3,13.91050632]]]
["bitfinex","ETHUSD",1749875868171,[[2556.6,0.1952],[2556.3,3.91189077],[2556.2,0.7564],[2556.1,3.91217593],[2555.8,3.91261081]],[[2556.7,1.626],[2556.8,4.68809202],[2556.9,10.24003569],[2557.1,0.1952],[2557.2,3.91058413]]]
["bitfinex","ETHUSD",1749875928736,[[2555.4,0.1952],[2555.3,3.9133587],[2555.2,0.7624],[2555.1,3.93367643],[2552.5,20.29319396]],[[2555.7,6.327],[2555.8,5.53375435],[2555.9,4.10771648],[2556.0,2.02984674],[2556.1,10.0]]]
["bitfinex","ETHUSD",1749875998263,[[2554.1,0.02],[2553.4,0.1952],[2553.3,3.91641559],[2553.2,3.9166106],[2553.1,0.777]],[[2554.2,22.36760584],[2554.3,3.91498624],[2554.5,15.39104681],[2554.7,7.88639124],[2555.1,9.14609686]]]
["bitfinex","ETHUSD",1749876039040,[[2554.7,0.1952],[2554.6,3.91448819],[2554.5,0.7762],[2554.4,3.91480251],[2554.1,3.93526033]],[[2554.8,2.2665025],[2554.9,6.326],[2555.1,3.91380304],[2555.2,4.7227293],[2555.3,10.0]]]
["bitfinex","ETHUSD",1749876125501,[[2554.8,0.1952],[2554.6,3.91443413],[2554.5,0.75],[2554.4,3.91475537],[2554.1,0.02]],[[2555.0,11.85690379],[2555.1,4.85422437],[2555.2,4.73163907],[2555.3,0.1952],[2555.4,10.0]]]
["bitfinex","ETHUSD",1749876200050,[[2556.0,13.21937926],[2555.9,3.91249714],[2555.8,4.85168432],[2555.7,3.91274113],[2555.6,14.85230676]],[[2556.9,1.638],[2557.0,13.85368432],[2557.1,3.91070625],[2557.2,13.91057682],[2557.3,0.38713969]]]
["bitfinex","ETHUSD",1749876262848,[[2555.6,0.1952],[2555.4,3.91326699],[2555.2,3.9526932],[2555.1,7.0986],[2554.9,3.91403274]],[[2555.7,5.63808432],[2555.9,3.91258842],[2556.0,3.48835021],[2556.1,20.2342664],[2556.5,2.13784561]]]
["bitfinex","ETHUSD",1749876295557,[[2555.8,0.1952],[2555.4,0.7948],[2555.3,3.9133196],[2555.1,10.23365042],[2554.9,3.91404055]],[[2555.9,21.84952553],[2556.0,7.55081807],[2556.1,0.7768],[2556.2,3.91208512],[2556.3,0.1952]]]
["bitfinex","ETHUSD",1749876355119,[[2555.3,0.7519],[2555.2,3.91357364],[2555.1,3.91373122],[2554.8,11.8731706],[2554.7,11.93466667]],[[2555.6,4.85180237],[2555.7,3.91288075],[2555.8,16.331],[2555.9,3.91256789],[2556.0,0.7737]]]
["bitfinex","ETHUSD",1749876406046,[[2555.6,0.1952],[2555.4,3.91328105],[2555.3,0.7503],[2555.2,3.9135616],[2554.9,3.91402773]],[[2555.7,16.322],[2555.8,11.13465361],[2556.0,4.10760531],[2556.3,4.31288469],[2556.4,3.91189534]]]
["bitfinex","ETHUSD",1749876476531,[[2555.6,0.1952],[2555.5,4.67924198],[2555.3,3.9133732],[2555.1,3.91372099],[2554.7,8.76614847]],[[2555.7,16.32],[2555.8,1.617],[2555.9,4.85180237],[2556.0,3.9123642],[2556.1,4.70502056]]]
["bitfinex","ETHUSD",1749876546257,[[2556.8,12.69440021],[2556.7,3.91126716],[2556.5,5.52854853],[2556.3,3.91175895],[2556.2,8.76383793]],[[2556.9,0.02],[2557.3,1.0],[2557.4,10.0],[2557.5,5.04751277],[2557.7,4.73133776]]]
["bitfinex","ETHUSD",1749876595228,[[2556.2,0.1952],[2556.1,3.91219243],[2556.0,0.03911961],[2555.9,3.91248388],[2555.8,0.7794]],[[2556.3,10.0],[2556.4,6.319],[2556.5,1.618],[2556.6,5.11929662],[2556.7,3.91131234]]]
["bitfinex","ETHUSD",1749876662207,[[2554.8,0.1952],[2554.5,4.72950151],[2554.3,3.91487392],[2554.1,11.87415816],[2553.6,15.04548938]],[[2554.9,14.85180237],[2555.0,10.23397322],[2555.2,5.53067774],[2555.3,0.8017],[2555.5,4.10834383]]]
["bitfinex","ETHUSD",1749876726712,[[2553.9,4.96293188],[2553.8,3.91570855],[2553.6,10.239961],[2553.5,3.91617218],[2553.3,8.76828933]],[[2554.0,0.0017],[2554.2,1.618],[2554.3,6.324],[2554.6,13.64590237],[2554.7,11.274]]]
["bitfinex","ETHUSD",1749876750531,[[2553.9,4.11078009],[2553.8,4.68022633],[2553.6,3.91602773],[2553.2,10.2396418],[2553.0,8.76876236]],[[2554.0,16.3247],[2554.2,6.46980237],[2554.4,0.7519],[2554.5,3.91474341],[2554.6,8.1752]]]
["bitfinex","ETHUSD",1749876854432,[[2553.3,3.91640634],[2553.1,11.05777642],[2552.9,3.91708311],[2552.5,3.9177034],[2551.4,1.38042072]],[[2553.6,4.859584],[2553.8,14.72175063],[2554.0,10.23717508],[2554.6,9.54081812],[2554.7,6.24779358]]]
["bitfinex","ETHUSD",1749876889035,[[2552.0,4.87999529],[2551.8,3.9186931],[2551.6,3.91908309],[2551.3,9.73072739],[2551.1,3.93986971]],[[2552.1,10.0],[2552.2,6.323],[2552.3,1.616],[2552.4,4.859584],[2552.5,3.91775249]]]
["bitfinex","ETHUSD",1749876988654,[[2552.8,3.91726731],[2552.7,4.11254375],[2552.5,0.786],[2552.4,10.23984077],[2552.1,3.91833975]],[[2552.9,16.475584],[2553.0,0.6667],[2553.1,6.322],[2553.3,0.7718],[2553.4,4.11162592]]]
["bitfinex","ETHUSD",1749877094948,[[2552.9,2.4614],[2552.8,6.318],[2552.7,3.91738579],[2552.6,3.91751867],[2552.3,3.91801574]],[[2553.0,6.9553924],[2553.2,13.91665572],[2553.4,3.91639687],[2553.5,1.8092],[2553.6,4.859584]]]
["bitfinex","ETHUSD",1749877136853,[[2553.8,10.42793341],[2553.7,3.91586209],[2553.5,4.73243541],[2553.3,3.91646459],[2553.2,1.614]],[[2553.9,0.02],[2554.1,0.8309],[2554.2,10.0],[2554.3,4.859584],[2554.4,1.10975236]]]
["bitfinex","ETHUSD",1749877204298,[[2553.4,3.9162594],[2553.3,8.93546541],[2553.1,1.50970502],[2553.0,3.91692852],[2552.3,3.91791544]],[[2553.7,4.859584],[2553.8,0.8097],[2553.9,0.02],[2554.0,5.72369468],[2554.4,5.0873566]]]
["bitfinex","ETHUSD",1749877260015,[[2553.6,0.1952],[2553.4,10.24128522],[2553.2,3.91661666],[2553.0,0.7933],[2552.9,5.53903588]],[[2553.7,10.0],[2553.8,6.1572424],[2553.9,3.93564851],[2554.0,10.43464464],[2554.3,3.91497538]]]
["bitfinex","ETHUSD",1749877292690,[[2552.9,0.1952],[2552.7,2.2645],[2552.6,3.91756316],[2552.5,0.7924],[2552.1,3.91820011]],[[2553.0,16.42857078],[2553.2,0.8245],[2553.4,6.9039629],[2553.6,7.37779845],[2553.7,1.617]]]
["bitfinex","ETHUSD",1749877365227,[[2551.9,4.11376589],[2551.8,3.9187561],[2551.7,6.345],[2551.6,0.8103],[2551.5,3.91924658]],[[2552.2,12.352],[2552.3,4.86540344],[2552.4,16.9619],[2552.5,3.91778555],[2552.6,3.91757991]]]
["bitfinex","ETHUSD",1749877404159,[[2553.3,0.1952],[2553.2,3.91664636],[2553.0,11.03371199],[2552.8,3.91724579],[2522.5,27.92348895]],[[2553.4,4.86540344],[2553.6,10.8156],[2553.7,11.87397344],[2553.8,4.77760067],[2553.9,0.02]]]
["bitfinex","ETHUSD",1749877491868,[[2551.7,4.11413134],[2551.6,3.91910754],[2551.5,0.8206],[2551.2,10.25670449],[2551.1,0.56170305]],[[2552.1,0.8332],[2552.2,15.31586933],[2552.4,3.91790938],[2552.5,1.12699399],[2553.6,4.86540344]]]
["bitfinex","ETHUSD",1749877505720,[[2552.3,0.1952],[2552.1,0.777],[2551.9,3.91863346],[2551.5,3.91915366],[2551.3,11.20240344]],[[2552.5,4.86540344],[2552.6,7.958],[2552.7,4.68183874],[2552.8,10.58178964],[2553.0,5.8554026]]]
["bitfinex","ETHUSD",1749877558839,[[2551.4,0.1952],[2551.1,0.02],[2551.0,4.747325],[2550.7,3.92039399],[2550.6,11.19440344]],[[2551.5,1.62],[2551.6,16.33],[2551.8,5.83170344],[2551.9,2.27560152],[2552.3,0.55]]]
["bitfinex","ETHUSD",1749877613542,[[2551.1,0.02],[2550.5,4.90539358],[2550.3,3.92110511],[2550.1,10.02],[2547.9,5.87965804]],[[2551.2,22.07666439],[2551.3,8.78499854],[2551.5,8.22934214],[2551.6,1.16868565],[2551.7,11.95]]]
["bitfinex","ETHUSD",1749877659761,[[2551.7,0.1952],[2551.6,3.91896911],[2551.5,4.73266317],[2551.2,8.78506537],[2551.1,0.02]],[[2551.8,1.617],[2551.9,10.0],[2552.2,4.11348456],[2552.3,20.87819081],[2552.6,4.46764222]]]
["bitfinex","ETHUSD",1749877683284,[[2551.6,0.1952],[2551.4,4.68550107],[2551.2,3.91971198],[2551.1,0.02],[2550.9,10.24616414]],[[2551.8,6.48140344],[2551.9,10.24372998],[2552.0,3.91853014],[2552.1,11.0226],[2552.3,3.91806935]]]
["bitfinex","ETHUSD",1749877748889,[[2550.9,3.92008139],[2550.7,4.1164682],[2550.4,4.71789812],[2550.3,6.441],[2550.0,3.92143361]],[[2551.1,12.99840344],[2551.2,12.86620836],[2551.4,4.45663285],[2551.5,3.91926939],[2551.6,1.16905001]]]
["bitfinex","ETHUSD",1749877785691,[[2549.7,0.196],[2549.6,3.92215758],[2549.4,4.73535882],[2549.3,6.423],[2549.2,3.9227799]],[[2550.0,4.86540344],[2550.1,3.9214978],[2550.2,2.77479058],[2550.3,4.85757367],[2550.4,8.099]]]
["bitfinex","ETHUSD",1749877846964,[[2550.5,0.196],[2550.3,4.7347532],[2550.2,3.9212247],[2549.9,5.58567114],[2549.0,0.51]],[[2550.7,4.86540344],[2550.8,3.92033871],[2550.9,5.4588044],[2551.0,0.51869112],[2655.1,12.22436975]]]
["bitfinex","ETHUSD",1749877856494,[[2550.4,0.196],[2550.1,0.7729],[2550.0,3.92149842],[2549.9,3.92166958],[2549.6,3.92217593]],[[2550.5,19.56600328],[2550.7,4.77321309],[2550.9,7.33311851],[2551.0,3.92012024],[2554.6,48.0]]]
["bitfinex","ETHUSD",1749877921488,[[2550.0,0.196],[2549.9,0.773],[2549.8,3.92183956],[2549.6,6.3922151],[2549.5,3.92230846]],[[2550.1,3.65500832],[2550.3,10.0],[2550.4,6.56396659],[2550.5,6.75176109],[2550.6,10.75166332]]]
["bitfinex","ETHUSD",1749877984518,[[2550.3,0.196],[2550.0,3.92148783],[2549.9,4.69975831],[2549.7,6.352],[2547.4,0.33118158]],[[2550.4,4.87330669],[2550.5,5.66133284],[2550.6,18.7556],[2550.7,4.11655739],[2550.9,1.17132053]]]
["bitfinex","ETHUSD",1749878031868,[[2550.7,0.196],[2550.5,3.92067384],[2550.4,4.68362623],[2550.1,3.92140407],[2549.9,0.1244]],[[2551.1,4.72145654],[2551.2,26.96623879],[2551.3,4.87330669],[2551.5,4.8538137],[2551.7,1.16766386]]]
["bitfinex","ETHUSD",1749878068099,[[2549.9,0.1244],[2549.5,3.92229234],[2549.4,3.92236115],[2549.3,1.43506667],[2549.2,6.349]],[[2550.0,21.12562466],[2550.1,1.67757058],[2550.2,11.9002785],[2550.4,5.08868959],[2551.1,3.12727449]]]
["bitfinex","ETHUSD",1749878127909,[[2549.9,1.1413],[2549.7,3.92201524],[2549.5,3.92224389],[2549.3,3.92262958],[2549.1,4.89330669]],[[2550.2,16.77465056],[2550.3,0.93580826],[2550.4,15.413016],[2550.5,10.0],[2553.0,15.16364212]]]
["bitfinex","ETHUSD",1749878168069,[[2550.3,0.9769],[2550.1,3.92136379],[2549.9,0.1244],[2549.8,3.92186931],[2549.5,10.2703273]],[[2550.5,7.977],[2550.6,14.87330669],[2550.7,0.196],[2550.8,23.19647013],[2550.9,1.16405121]]]
["bitfinex","ETHUSD",1749878225327,[[2550.9,0.196],[2550.7,0.7812],[2550.3,10.26804374],[2550.1,1.628],[2549.9,0.1244]],[[2551.0,11.22711536],[2551.1,3.91990491],[2551.2,6.347],[2551.3,2.692094],[2551.4,14.89959572]]]
["bitfinex","ETHUSD",1749878229525,[[2550.8,0.196],[2550.7,3.92048025],[2550.5,4.70196947],[2550.4,6.352],[2550.2,3.92124359]],[[2551.1,7.1359],[2551.2,11.42208377],[2551.3,18.56605344],[2551.6,1.71777192],[2552.0,3.91864667]]]
["bitfinex","ETHUSD",1749878289229,[[2550.3,4.90952398],[2550.1,3.92132],[2549.9,0.1244],[2548.9,7.4118404],[2548.0,7.83529905]],[[2550.7,10.2804997],[2550.8,13.0182448],[2550.9,11.2272722],[2551.1,1.71617366],[2647.9,0.02]]]
["bitfinex","ETHUSD",1749878324293,[[2549.9,0.1244],[2549.7,0.196],[2549.6,3.92218296],[2549.5,7.1668],[2549.4,3.92244993]],[[2550.0,4.87091209],[2550.1,4.11742939],[2550.2,4.85710849],[2550.3,0.8246],[2550.4,6.348]]]
["bitfinex","ETHUSD",1749878395181,[[2549.6,4.11818387],[2549.4,4.68668186],[2549.2,6.358],[2549.1,3.94293482],[2546.8,12.12994886]],[[2549.7,4.87091209],[2549.9,0.8093],[2550.1,13.92149769],[2550.2,12.61350267],[2550.6,5.08891469]]]
["bitfinex","ETHUSD",1749878408990,[[2549.9,0.196],[2549.8,3.92177657],[2549.7,3.92200275],[2549.5,7.1803],[2549.4,3.92248103]],[[2550.0,1.639],[2550.1,4.87091209],[2550.3,14.68428286],[2550.4,6.558],[2552.2,1.93753786]]]
["bitfinex","ETHUSD",1749878478930,[[2551.1,0.0979931],[2551.0,0.1952],[2550.9,3.9200989],[2550.7,4.74163361],[2550.5,3.92068285]],[[2551.2,4.87091209],[2551.3,6.36],[2551.4,13.91942091],[2551.5,4.5201048],[2551.6,5.55315584]]]
["bitfinex","ETHUSD",1749878537803,[[2549.3,4.7853121],[2549.2,4.69257741],[2549.1,0.02],[2548.9,4.0279978],[2544.2,0.00324]],[[2549.6,7.984],[2549.7,14.87091209],[2549.8,5.02032777],[2550.2,1.16298744],[2550.3,7.88637881]]]
["bitfinex","ETHUSD",1749878581511,[[2550.2,4.11725834],[2550.0,4.6719679],[2549.7,3.92199088],[2549.4,8.79338939],[2549.2,5.55264983]],[[2550.4,6.35],[2550.6,5.74774933],[2550.7,4.87091209],[2550.8,4.69538289],[2550.9,7.98]]]
["bitfinex","ETHUSD",1749878616958,[[2551.1,0.1952],[2551.0,3.92002108],[2550.9,0.8171],[2550.8,3.92031044],[2550.6,6.347]],[[2551.2,4.87091209],[2551.4,7.28444346],[2551.5,15.54934631],[2551.6,5.66544569],[2555.3,0.00968391]]]
["bitfinex","ETHUSD",1749878699085,[[2550.8,0.196],[2550.6,3.9205742],[2550.5,4.71668683],[2550.2,3.92123567],[2548.4,7.80018334]],[[2551.0,11.21691209],[2551.1,15.54894577],[2551.2,4.68469267],[2551.3,0.1952],[2551.4,1.17181996]]]
["bitfinex","ETHUSD",1749878741736,[[2550.5,0.196],[2550.3,3.92109476],[2550.2,0.7952],[2550.1,3.9213714],[2549.9,6.345]],[[2550.6,3.65229843],[2550.7,10.26549353],[2550.9,4.70179561],[2551.0,1.13166339],[2558.9,23.27974897]]]
["bitfinex","ETHUSD",1749878837900,[[2550.3,3.92110657],[2550.2,0.9721],[2550.1,3.92138911],[2549.8,3.9218643],[2549.7,4.87269524]],[[2550.5,10.0],[2550.6,7.967],[2550.7,3.92049342],[2550.9,17.79218963],[2551.2,5.08828393]]]
["bitfinex","ETHUSD",1749878856711,[[2551.4,0.1952],[2551.3,3.91956811],[2551.1,4.69916788],[2550.9,0.88158147],[2550.8,3.92031654]],[[2551.5,10.0],[2551.6,11.21269524],[2551.7,1.625],[2551.8,5.43107922],[2552.0,0.58352819]]]
["bitfinex","ETHUSD",1749878932156,[[2551.8,0.1952],[2551.7,3.91894397],[2551.5,3.91926222],[2551.2,10.25569837],[2551.1,0.8063]],[[2551.9,5.64549524],[2552.1,3.91842057],[2552.2,11.623],[2552.3,10.44829041],[2552.7,6.02654891]]]
["bitfinex","ETHUSD",1749878998588,[[2551.1,0.1952],[2550.7,4.72191166],[2550.5,3.92071169],[2550.4,10.0],[2548.1,16.03980933]],[[2551.2,15.12741929],[2551.3,4.68338905],[2551.4,3.70943548],[2551.5,0.1952],[2551.6,3.91911937]]]
["bitfinex","ETHUSD",1749879029902,[[2551.8,0.1952],[2551.5,0.7965],[2551.4,3.91937152],[2551.2,10.25459775],[2551.0,3.91999813]],[[2551.9,14.25464885],[2552.0,11.95999524],[2552.1,5.54045101],[2552.3,11.4842],[2552.4,8.79059584]]]
["bitfinex","ETHUSD",1749879063571,[[2551.0,0.1952],[2550.7,3.92044311],[2550.5,3.92077336],[2550.3,4.68889843],[2550.2,6.334]],[[2551.1,4.87269524],[2551.2,11.07543454],[2551.3,11.622],[2551.4,3.91947131],[2551.5,0.1952]]]
["bitfinex","ETHUSD",1749879141767,[[2550.0,0.24408942],[2549.8,4.73102436],[2549.7,3.92196696],[2549.6,2.28866667],[2549.4,13.92243809]],[[2550.2,4.87269524],[2550.3,3.92114175],[2550.5,6.335],[2550.6,3.61780785],[2550.7,0.8205]]]
["bitfinex","ETHUSD",1749879170730,[[2550.0,0.24408942],[2549.8,0.196],[2549.6,3.92213334],[2549.4,4.67754852],[2548.8,11.31880491]],[[2550.1,24.50660489],[2550.2,5.06869524],[2550.3,3.92115571],[2550.5,3.92081136],[2550.6,1.71570083]]]
["bitfinex","ETHUSD",1749879257282,[[2549.1,0.02],[2549.0,4.67447365],[2548.9,0.77142307],[2548.7,3.92354571],[2548.4,8.79665295]],[[2549.3,1.625],[2549.4,6.348],[2549.5,4.87269524],[2549.7,10.7932],[2549.8,6.15922818]]]
["bitfinex","ETHUSD",1749879258362,[[2549.2,3.9227993],[2549.1,3.94294687],[2549.0,0.7514],[2548.9,0.77142307],[2548.8,3.92339126]],[[2549.3,1.625],[2549.4,6.348],[2549.5,4.87269524],[2549.7,10.7932],[2549.8,2.23727807]]]
["bitfinex","ETHUSD",1749879333907,[[2550.4,12.11460832],[2550.3,3.92108554],[2550.1,3.92133012],[2550.0,10.41725403],[2548.0,14.43645124]],[[2550.5,1.16765978],[2551.1,7.98],[2551.2,17.79069524],[2551.3,11.37594442],[2551.4,3.91945798]]]
["bitfinex","ETHUSD",1749879415288,[[2550.4,0.196],[2550.3,3.92104749],[2550.2,4.75381144],[2549.8,10.73320323],[2549.7,4.87404676]],[[2550.6,10.0],[2550.7,7.959],[2550.8,4.11634893],[2550.9,19.274],[2551.0,13.84293888]]]
["bitfinex","ETHUSD",1749879456857,[[2551.8,0.1952],[2551.7,3.91888088],[2551.6,4.71806346],[2551.2,3.91969459],[2550.9,10.25318104]],[[2551.9,17.974],[2552.1,5.69614676],[2552.2,6.6713737],[2552.3,0.1952],[2552.4,1.17000691]]]
["bitfinex","ETHUSD",1749879477591,[[2552.8,4.4151792],[2552.7,11.30802729],[2552.5,4.74690773],[2552.1,3.91833037],[2549.8,7.81]],[[2552.9,0.02],[2553.2,2.3921],[2553.3,14.87404676],[2553.4,3.91648659],[2553.5,3.91620736]]]
["bitfinex","ETHUSD",1749879539967,[[2552.4,0.1952],[2552.2,3.91816237],[2552.0,3.91844109],[2551.8,6.348],[2551.7,4.75191088]],[[2552.5,5.69694676],[2552.7,3.91749695],[2552.8,10.45948155],[2552.9,12.03858626],[2553.2,3.52500691]]]
["bitfinex","ETHUSD",1749879590147,[[2551.6,0.1952],[2551.4,3.91941644],[2551.2,4.72557478],[2550.9,3.92015453],[2550.8,16.339]],[[2551.8,24.74386649],[2551.9,0.38314716],[2552.0,4.92955698],[2552.1,12.355],[2650.1,11.67086835]]]
["bitfinex","ETHUSD",1749879604327,[[2551.7,0.1952],[2551.6,4.69462651],[2551.5,3.91922615],[2551.2,3.91970349],[2549.3,7.83056457]],[[2551.8,7.98],[2552.0,0.93918714],[2552.1,20.25035413],[2552.2,7.51644676],[2552.3,7.44353077]]]
["bitfinex","ETHUSD",1749879655815,[[2552.8,5.62479927],[2552.7,10.44160301],[2552.5,3.91771254],[2552.3,3.9180077],[2551.9,0.55]],[[2552.9,0.02],[2553.3,6.49404676],[2553.5,16.01990035],[2553.6,13.91611376],[2554.0,3.91543865]]]
["bitfinex","ETHUSD",1749879746505,[[2552.8,12.03645572],[2552.7,3.91741174],[2552.5,15.53672176],[2552.2,4.87404676],[2551.8,4.92565179]],[[2552.9,0.02],[2553.4,5.69834676],[2553.6,1.619],[2553.8,5.04890809],[2554.2,8.22840844]]]
["bitfinex","ETHUSD",1749879779529,[[2552.8,29.07750248],[2552.7,3.91741174],[2552.5,3.91772176],[2552.2,11.77486162],[2551.8,3.91879017]],[[2552.9,0.02],[2553.4,0.7583],[2553.8,4.87404676],[2553.9,0.02],[2554.1,3.91536174]]]
["bitfinex","ETHUSD",1749879901751,[[2553.8,25.7798775],[2553.7,8.78990746],[2553.5,3.91612101],[2553.4,4.41319358],[2553.2,15.19057143]],[[2553.9,0.02],[2554.5,0.7691],[2554.9,0.02],[2555.0,5.81136026],[2555.2,11.89360455]]]
["bitfinex","ETHUSD",1749879932362,[[2553.8,26.27833912],[2553.7,8.78990746],[2553.6,4.87404676],[2553.5,3.91612101],[2553.4,4.85633763]],[[2553.9,0.02],[2554.8,0.7588],[2554.9,0.02],[2555.5,15.53014306],[2555.6,8.78703278]]]
["bitfinex","ETHUSD",1749880018876,[[2555.3,10.42563482],[2555.2,3.91356238],[2555.0,3.91379877],[2554.9,4.87404676],[2554.8,18.72634308]],[[2555.4,0.7517],[2555.9,0.02],[2556.0,3.91244779],[2556.1,9.91879052],[2556.2,10.0]]]
["bitfinex","ETHUSD",1749880090594,[[2556.4,3.91175089],[2556.3,0.1952],[2556.2,4.72779726],[2555.9,13.86301363],[2555.8,3.9126228]],[[2556.5,0.109302],[2556.8,3.83171085],[2556.9,3.93101779],[2557.0,10.46939376],[2557.1,11.615]]]
["bitfinex","ETHUSD",1749880107511,[[2556.4,16.17389532],[2556.3,15.07255962],[2556.1,3.91217498],[2556.0,3.9123434],[2555.8,6.57352168]],[[2556.5,0.109302],[2556.9,0.02],[2557.3,7.98],[2557.4,4.84766617],[2557.5,0.2445]]]
["bitfinex","ETHUSD",1749880215944,[[2554.8,3.91420072],[2554.7,3.91422719],[2554.4,10.26180125],[2554.3,1.64295449],[2554.1,1.642]],[[2555.1,0.2445],[2555.2,4.84766617],[2555.3,1.29189036],[2555.4,3.91335336],[2555.5,13.91318896]]]
["bitfinex","ETHUSD",1749880235937,[[2555.8,3.91258341],[2555.7,4.1080141],[2555.4,0.8271],[2555.3,3.91342638],[2555.1,4.84766617]],[[2556.1,10.0],[2556.2,8.47313874],[2556.3,10.64518735],[2556.4,0.93548736],[2556.5,11.99841773]]]
["bitfinex","ETHUSD",1749880260271,[[2555.8,0.1952],[2555.6,3.91294583],[2555.5,0.778],[2555.3,3.91328865],[2555.0,5.55176243]],[[2555.9,4.84766617],[2556.1,3.9122598],[2556.2,7.62307568],[2556.3,11.93057947],[2556.4,16.1752]]]
["bitfinex","ETHUSD",1749880366106,[[2556.4,0.1952],[2556.0,10.25833006],[2555.8,4.73421642],[2555.5,6.08810825],[2549.5,24.87380393]],[[2556.5,6.39549742],[2556.6,5.19886617],[2556.7,13.91135498],[2556.8,0.1952],[2556.9,5.55599927]]]
["bitfinex","ETHUSD",1749880381964,[[2556.2,4.10724283],[2556.1,0.03911812],[2556.0,4.69056653],[2555.7,3.91279483],[2555.3,14.46328865]],[[2556.5,0.3512],[2556.6,4.84766617],[2556.7,22.07258092],[2556.8,3.91114529],[2556.9,0.02]]]
["bitfinex","ETHUSD",1749880442223,[[2555.1,4.10893871],[2554.9,3.91402287],[2554.8,7.1057],[2554.6,3.91449426],[2554.1,5.55661483]],[[2555.4,4.84766617],[2555.6,4.45945921],[2555.7,5.78051167],[2555.8,6.324],[2556.3,4.46205623]]]
["bitfinex","ETHUSD",1749880500909,[[2553.3,0.1952],[2553.2,3.91657173],[2553.1,0.02],[2553.0,4.73982538],[2552.8,13.91725829]],[[2553.4,4.84766617],[2553.6,0.3693],[2553.7,5.73308883],[2553.8,10.24776288],[2553.9,7.98]]]
["bitfinex","ETHUSD",1749880533272,[[2553.4,4.1115106],[2553.3,3.916492],[2553.2,0.8283],[2553.1,0.02],[2553.0,6.33]],[[2553.7,0.9701896],[2553.8,4.84766617],[2553.9,5.04938693],[2554.0,3.91548229],[2554.4,4.4649352]]]
["bitfinex","ETHUSD",1749880562740,[[2554.1,0.1952],[2553.9,4.68109125],[2553.7,3.91577596],[2553.4,3.91633047],[2544.9,21.88044592]],[[2554.3,23.32277387],[2554.4,6.46866617],[2554.5,4.10992293],[2554.7,0.3693],[2554.8,13.45396718]]]
["bitfinex","ETHUSD",1749880634307,[[2553.3,0.784],[2553.2,4.11184725],[2553.1,0.02],[2553.0,3.91691061],[2552.7,10.24539237]],[[2553.4,4.84766617],[2553.7,4.11117862],[2553.8,12.23306828],[2554.1,16.65137045],[2554.3,13.06836238]]]
["bitfinex","ETHUSD",1749880681983,[[2553.9,4.11076155],[2553.8,0.8067],[2553.7,3.91586728],[2553.5,0.86165214],[2553.4,10.24133742]],[[2554.1,4.84766617],[2554.2,7.945],[2554.3,12.26426834],[2554.4,0.1952],[2554.5,13.91477346]]]
["bitfinex","ETHUSD",1749880743739,[[2553.1,0.2152],[2553.0,3.91692913],[2552.9,4.72847791],[2552.6,6.322],[2552.5,3.91769998]],[[2553.2,3.64344593],[2553.4,0.3693],[2553.5,5.21956544],[2553.6,6.5172],[2553.7,3.91594051]]]
["bitfinex","ETHUSD",1749880804830,[[2553.2,3.91663853],[2553.1,0.2152],[2553.0,4.72735541],[2552.7,3.91738975],[2552.6,6.32]],[[2553.5,4.85972591],[2553.6,8.1312],[2553.7,4.28527172],[2553.8,3.91579496],[2553.9,2.11931075]]]
["bitfinex","ETHUSD",1749880884451,[[2554.8,0.1952],[2554.5,4.71021234],[2554.4,3.91470685],[2554.0,10.23139795],[2551.8,21.47991999]],[[2554.9,11.17472591],[2555.0,5.52791883],[2555.1,2.50526179],[2555.2,3.91363894],[2555.3,8.5445]]]
["bitfinex","ETHUSD",1749880947769,[[2554.3,0.1952],[2554.2,0.8108],[2553.8,10.23071411],[2549.7,16.0],[2360.8,10.0]],[[2554.7,1.614],[2554.8,11.36992591],[2554.9,0.3693],[2555.1,13.91375262],[2555.5,7.3155823]]]
["bitfinex","ETHUSD",1749880985021,[[2554.1,0.756],[2553.9,3.91554341],[2553.7,6.315],[2553.4,3.91626926],[2553.3,10.0]],[[2554.4,8.77453956],[2554.5,5.53721134],[2554.6,6.315],[2554.7,2.08125275],[2554.8,1.9833]]]
["bitfinex","ETHUSD",1749881030116,[[2553.8,0.1952],[2553.6,4.69571605],[2553.5,3.91617543],[2553.2,3.91663086],[2553.1,6.335]],[[2554.1,6.315],[2554.2,10.08255087],[2554.3,4.11022617],[2554.4,14.15200751],[2554.5,2.78618802]]]
["bitfinex","ETHUSD",1749881098552,[[2553.5,4.91581197],[2553.3,3.91644955],[2553.0,3.9168278],[2552.4,11.613],[2551.2,12.65948219]],[[2553.9,8.1954471],[2554.0,8.9448481],[2554.1,1.39742294],[2554.2,21.12586734],[2554.3,7.98]]]
["bitfinex","ETHUSD",1749881167808,[[2553.0,4.11213669],[2552.9,0.7776],[2552.8,3.91721403],[2552.5,8.77742528],[2552.0,0.85462403]],[[2553.3,7.931],[2553.4,10.65803818],[2553.5,8.77602279],[2553.6,4.37556229],[2553.7,2.351]]]
["bitfinex","ETHUSD",1749881170713,[[2553.2,0.1952],[2553.0,4.6771566],[2552.8,3.91723724],[2552.5,3.91768823],[2552.3,4.85972591]],[[2553.3,6.47172591],[2553.4,0.46283818],[2553.5,11.63587335],[2553.6,13.91604248],[2553.7,0.1952]]]
["bitfinex","ETHUSD",1749881220844,[[2551.1,0.02],[2550.6,0.196],[2550.5,4.74373157],[2550.4,3.92095145],[2550.1,3.94140758]],[[2551.2,29.33862846],[2551.3,4.11477359],[2551.4,1.63227698],[2551.5,4.41180367],[2551.6,1.94855691]]]
["bitfinex","ETHUSD",1749881279715,[[2551.1,4.11501053],[2551.0,4.71330799],[2550.7,10.30337698],[2550.4,10.42652848],[2550.2,13.92123846]],[[2551.5,14.85972591],[2551.6,8.28617382],[2551.7,3.9190178],[2551.8,1.646],[2551.9,0.4595]]]
["bitfinex","ETHUSD",1749881350874,[[2551.8,3.91870958],[2551.7,4.11407972],[2551.6,0.8114],[2551.4,3.9193924],[2551.3,6.356]],[[2552.0,10.0],[2552.1,9.11431977],[2552.2,6.356],[2552.3,10.41485384],[2552.4,5.54888685]]]
["bitfinex","ETHUSD",1749881377890,[[2555.7,0.1952],[2555.5,3.91312742],[2555.3,3.91334305],[2555.0,5.0609763],[2554.8,7.9466125]],[[2555.9,0.02],[2556.1,3.91225071],[2556.2,0.1952],[2556.3,7.27407845],[2556.4,3.91180866]]]
["bitfinex","ETHUSD",1749881410840,[[2555.8,24.69434237],[2555.7,11.86573757],[2555.5,4.32121785],[2555.3,8.36260381],[2555.1,4.56769952]],[[2555.9,0.02],[2556.7,0.765],[2556.9,0.02],[2557.0,10.1952],[2557.1,10.55052094]]]
["bitfinex","ETHUSD",1749881462184,[[2555.8,22.08923721],[2555.7,8.75984281],[2555.5,3.91305118],[2555.4,1.694],[2554.8,26.23271496]],[[2555.9,0.00732],[2556.5,0.8181],[2556.6,1.694],[2556.9,8.1952],[2557.0,4.84705465]]]
["bitfinex","ETHUSD",1749881534919,[[2555.5,4.10824697],[2555.4,3.91323655],[2555.2,8.79023422],[2555.1,3.9137093],[2393.5,10.0]],[[2555.8,0.7503],[2556.0,5.77368763],[2556.1,5.427068],[2556.3,11.25105465],[2556.4,13.91178169]]]
["bitfinex","ETHUSD",1749881540428,[[2555.6,3.91297371],[2555.5,0.1952],[2555.4,3.91321924],[2555.2,8.79023422],[2555.1,3.91371056]],[[2555.8,3.0983],[2556.0,5.77356696],[2556.1,5.42704809],[2556.2,4.84705465],[2556.4,20.29475985]]]
["bitfinex","ETHUSD",1749881589906,[[2554.6,0.1952],[2554.5,3.91463818],[2554.3,0.7729],[2554.2,3.91511963],[2554.1,0.02]],[[2554.8,6.442],[2554.9,4.84705465],[2555.1,4.9049323],[2555.2,3.0196232],[2555.3,0.8138]]]
["bitfinex","ETHUSD",1749881676460,[[2553.1,0.02],[2552.8,0.1952],[2552.6,5.36275364],[2552.5,3.91767119],[2552.2,13.91814044]],[[2553.2,21.10094953],[2553.3,4.11173606],[2553.5,5.08892646],[2553.6,7.19505465],[2553.7,1.56364124]]]
["bitfinex","ETHUSD",1749881708025,[[2552.2,0.1952],[2552.1,3.93832507],[2552.0,0.806],[2551.9,3.91860707],[2551.7,0.66666667]],[[2552.3,6.373],[2552.4,4.86459293],[2552.5,5.56380803],[2552.6,0.93857907],[2552.7,4.9171069]]]
["bitfinex","ETHUSD",1749881766865,[[2552.7,0.1952],[2552.6,3.11091882],[2552.4,2.35070673],[2552.1,2.37099209],[2552.0,13.64668812]],[[2552.8,3.64668812],[2552.9,8.014],[2553.1,5.10175396],[2553.2,12.286],[2650.1,11.67086835]]]
["bitfinex","ETHUSD",1749881820251,[[2553.1,0.1952],[2552.9,3.12332717],[2552.8,2.35033893],[2552.5,10.0],[2551.8,2.35124171]],[[2553.2,10.01132267],[2553.3,1.643],[2553.4,0.93840912],[2553.5,3.36162152],[2553.6,2.34962464]]]
["bitfinex","ETHUSD",1749881869871,[[2549.8,1.36049366],[2549.7,6.595],[2549.6,12.35324925],[2549.5,1.89127],[2549.4,2.35344676]],[[2550.4,2.35265644],[2550.5,3.2791393],[2550.7,8.323],[2550.8,1.1619747],[2550.9,2.74736881]]]
["bitfinex","ETHUSD",1749881884262,[[2549.5,0.16327],[2549.3,2.35353946],[2549.1,2.37370665],[2549.0,6.577],[2548.9,0.7875]],[[2549.6,1.31635779],[2549.7,1.5492996],[2549.8,2.35313521],[2549.9,2.86247288],[2550.0,4.08097049]]]
["bitfinex","ETHUSD",1749881935886,[[2550.4,2.93316547],[2550.3,2.35264661],[2550.1,0.8189],[2550.0,6.58],[2549.9,7.22169057]],[[2550.8,0.196],[2550.9,3.52438761],[2551.0,3.18767341],[2551.1,0.30035784],[2551.2,14.97791213]]]
["bitfinex","ETHUSD",1749881965274,[[2546.0,0.8251],[2545.8,2.35674194],[2545.5,2.35706545],[2545.3,10.40210887],[2545.2,7.32519798]],[[2546.5,1.83],[2546.6,7.58559901],[2546.7,0.7703],[2546.9,18.62719798],[2547.2,2.35555336]]]
["bitfinex","ETHUSD",1749882001304,[[2545.5,2.55307713],[2545.3,2.35728036],[2545.2,1.07927],[2545.1,0.7927],[2545.0,12.35754535]],[[2545.9,0.93672787],[2546.0,3.21407937],[2546.1,2.1505175],[2546.2,4.26748074],[2546.3,4.10885899]]]
["bitfinex","ETHUSD",1749882015464,[[2544.9,3.17172545],[2544.7,2.67140601],[2544.5,10.0],[2544.4,9.48456184],[2542.3,8.97402776]],[[2545.3,1.0],[2545.5,3.07792067],[2545.6,0.55],[2545.7,4.300916],[2545.8,25.56332664]]]
["bitfinex","ETHUSD",1749882061751,[[2545.6,2.3569979],[2545.4,2.35716368],[2545.3,10.0],[2545.2,0.8055],[2545.1,2.35745062]],[[2546.0,7.5689],[2546.1,9.13243423],[2546.2,0.93711218],[2546.3,7.18737286],[2546.5,1.17139022]]]
["bitfinex","ETHUSD",1749882097987,[[2544.7,2.35777721],[2544.6,0.196],[2544.5,2.3580027],[2544.4,0.2154659],[2544.3,0.763]],[[2544.9,1.815],[2545.0,6.854],[2545.3,8.98053078],[2545.4,0.55],[2545.5,15.88310215]]]
["bitfinex","ETHUSD",1749882135677,[[2545.6,2.55299895],[2545.3,0.7522],[2545.1,8.96444511],[2544.9,0.33059929]],[[2545.9,4.88837817],[2546.1,1.787],[2546.2,9.99346761],[2546.3,2.35636634],[2546.7,2.90603078]]]
["bitfinex","ETHUSD",1749882183987,[[2544.6,0.196],[2544.5,2.35801951],[2544.4,1.0008659],[2544.3,2.35815115],[2544.0,12.35847439]],[[2544.8,4.88837817],[2544.9,6.568],[2545.0,0.196],[2545.1,3.15163031],[2545.2,2.35740042]]]
["bitfinex","ETHUSD",1749882214395,[[2545.7,0.196],[2545.6,0.7536],[2545.5,2.35708705],[2545.4,0.57204565],[2545.3,2.3572655]],[[2546.1,2.35659065],[2546.2,10.8454612],[2546.3,0.7857],[2546.4,0.93338006],[2546.5,12.0458503]]]
["bitfinex","ETHUSD",1749882253152,[[2546.4,0.196],[2546.3,0.7682],[2546.2,2.61166812],[2546.1,2.35651692],[2545.8,2.88163643]],[[2546.6,1.0],[2546.7,1.733],[2546.8,3.48894151],[2546.9,25.02723053],[2547.0,9.42972925]]]
["bitfinex","ETHUSD",1749882300363,[[2545.5,0.196],[2545.4,3.18158631],[2545.2,2.3573741],[2545.1,10.0],[2544.9,7.24542821]],[[2545.9,2.35675834],[2546.0,7.44051573],[2546.1,0.7849],[2546.2,6.513],[2546.3,2.25813843]]]
["bitfinex","ETHUSD",1749882313995,[[2544.4,0.2154659],[2544.1,0.8627056],[2543.9,4.88783053],[2543.4,10.0],[2543.3,2.35907949]],[[2544.5,11.318],[2544.6,1.732],[2544.9,10.0],[2545.0,2.14860605],[2545.2,4.88783053]]]
["bitfinex","ETHUSD",1749882362368,[[2545.3,2.35724135],[2545.2,2.55337859],[2545.1,0.8085],[2544.9,2.35763846],[2544.7,17.24564438]],[[2545.4,6.515],[2545.5,13.042],[2545.8,0.94005889],[2545.9,5.71163053],[2546.0,1.7170187]]]
["bitfinex","ETHUSD",1749882398720,[[2546.6,2.55208261],[2546.4,2.35623545],[2546.1,3.10963022],[2545.9,10.0],[2360.8,10.0]],[[2546.7,8.228],[2546.9,0.02],[2547.0,8.9349],[2547.1,7.24347137],[2547.3,2.90546368]]]
["bitfinex","ETHUSD",1749882483683,[[2546.0,2.35663786],[2545.9,0.196],[2545.8,3.15438853],[2545.6,3.66534214],[2545.2,9.24747982]],[[2546.1,8.214],[2546.4,0.196],[2546.5,2.35617938],[2546.6,15.6610544],[2644.9,0.02]]]
["bitfinex","ETHUSD",1749882537496,[[2546.5,2.35613038],[2546.4,0.196],[2546.3,3.15872582],[2546.2,3.20599913],[2546.1,2.3565288]],[[2546.7,1.706],[2546.9,6.503],[2547.0,14.53561569],[2547.1,1.17130046],[2644.9,0.02]]]
["bitfinex","ETHUSD",1749882586485,[[2546.8,2.35589759],[2546.7,0.196],[2546.6,2.35605527],[2546.5,4.02949913],[2546.3,2.35630228]],[[2546.9,0.02],[2547.1,7.256],[2547.2,0.196],[2547.3,2.35543898],[2547.4,15.61427162]]]
["bitfinex","ETHUSD",1749882646437,[[2546.3,2.35635747],[2546.1,2.35653741],[2546.0,4.46968376],[2545.9,10.0],[2545.8,3.15010854]],[[2546.5,1.22122],[2546.6,1.694],[2546.8,3.29128709],[2546.9,6.481],[2547.0,2.35574322]]]
["bitfinex","ETHUSD",1749882706529,[[2545.2,2.55335952],[2545.1,0.8056],[2545.0,6.63123924],[2544.7,12.35780813],[2544.6,6.446]],[[2545.6,0.8314],[2545.7,8.99895839],[2545.9,4.04279949],[2546.1,4.27368376],[2546.2,6.03258453]]]
["bitfinex","ETHUSD",1749882721881,[[2544.4,0.2154659],[2544.1,4.29368376],[2543.9,0.9465],[2543.5,10.0],[2542.1,6.33013493]],[[2544.5,1.879],[2544.6,0.8247],[2544.7,0.93594849],[2544.8,7.02061726],[2544.9,3.27084751]]]
["bitfinex","ETHUSD",1749882769355,[[2544.1,0.02],[2543.8,2.35866541],[2543.7,0.196],[2543.6,6.63252226],[2543.5,0.8298]],[[2544.2,8.315],[2544.3,2.35821643],[2544.4,0.8171],[2544.5,2.35803189],[2544.6,10.55]]]
["bitfinex","ETHUSD",1749882813847,[[2544.4,0.196],[2544.3,7.45029233],[2544.1,0.02],[2544.0,2.35847175],[2541.9,0.2154659]],[[2544.8,0.196],[2544.9,0.7858],[2545.0,2.90758547],[2545.1,11.88468619],[2545.7,10.32053052]]]
["bitfinex","ETHUSD",1749882887239,[[2545.8,0.196],[2545.5,0.8246],[2545.4,2.35717057],[2545.2,13.05699483],[2545.1,1.672]],[[2546.1,2.35656032],[2546.3,5.27008376],[2546.4,1.54708367],[2546.5,3.3224691],[2546.6,11.14010119]]]
["bitfinex","ETHUSD",1749882901062,[[2545.6,6.63062648],[2545.5,3.08340957],[2545.4,0.7641],[2545.3,2.35727313],[2545.1,1.31820693]],[[2545.7,1.671],[2546.1,0.196],[2546.3,0.7828],[2546.4,10.03737038],[2546.5,1.6504691]]]
["bitfinex","ETHUSD",1749882952846,[[2546.8,2.35589759],[2546.7,3.36368669],[2546.6,4.27368376],[2546.5,2.35613585],[2546.2,2.35644335]],[[2546.9,0.02],[2547.0,1.669],[2547.1,0.196],[2547.3,0.783],[2547.4,0.9445498]]]
["bitfinex","ETHUSD",1749883019228,[[2547.7,2.35506535],[2547.5,2.55121701],[2547.3,0.806],[2547.2,6.6291879],[2547.0,0.45422366]],[[2547.8,1.664],[2547.9,0.02],[2548.0,7.3688],[2548.2,2.35461652],[2548.3,10.55]]]
["bitfinex","ETHUSD",1749883076083,[[2546.9,2.35575718],[2546.7,13.14832155],[2546.5,13.03683179],[2546.3,2.06210068],[2546.0,2.86656744]],[[2547.5,3.14250427],[2547.6,7.19677362],[2547.8,0.93425884],[2547.9,10.57],[2548.0,7.54365209]]]
["bitfinex","ETHUSD",1749883095340,[[2546.1,3.13371455],[2546.0,2.35663507],[2545.9,4.27368376],[2545.7,6.407],[2545.6,2.35693525]],[[2546.7,3.59643164],[2546.8,4.0169037],[2546.9,0.196],[2547.0,4.61076083],[2547.1,9.69462804]]]
["bitfinex","ETHUSD",1749883164936,[[2547.4,2.35530408],[2547.3,2.35541048],[2547.2,0.196],[2547.0,7.39825434],[2546.9,6.398]],[[2547.7,0.196],[2547.8,1.21969578],[2547.9,0.55585132],[2548.0,2.87500647],[2548.1,2.59419926]]]
["bitfinex","ETHUSD",1749883216575,[[2547.2,2.55148097],[2547.1,0.8125],[2547.0,2.35568686],[2546.7,8.74896842],[2546.2,10.45422366]],[[2547.6,13.79506721],[2547.7,9.75671689],[2547.9,2.37490816],[2548.0,4.27368376],[2548.1,1.72090303]]]
["bitfinex","ETHUSD",1749883321619,[[2546.4,2.3562647],[2546.3,3.98713623],[2546.2,2.55242266],[2545.9,2.35672016],[2545.7,0.23569927]],[[2546.6,0.196],[2546.8,1.649],[2546.9,5.33460056],[2547.0,2.90571506],[2547.1,7.55698537]]]
["bitfinex","ETHUSD",1749883332655,[[2546.4,2.35624757],[2546.3,0.196],[2546.2,3.18113988],[2546.0,4.273478],[2545.9,2.35670876]],[[2546.8,3.40197403],[2546.9,3.29183745],[2547.1,8.73963185],[2547.2,5.84200569],[2648.0,0.005]]]
["bitfinex","ETHUSD",1749883381627,[[2547.8,2.35497291],[2547.7,3.13893409],[2547.6,4.469478],[2547.3,2.35543516],[2547.0,2.3556928]],[[2547.9,0.02],[2548.0,0.196],[2548.2,0.806],[2548.3,1.16804259],[2548.4,21.64142811]]]
["bitfinex","ETHUSD",1749883466298,[[2547.8,19.67577291],[2547.7,6.62851209],[2547.6,4.273478],[2547.5,2.35522577],[2547.4,4.50142957]],[[2547.9,0.02],[2548.4,0.7612],[2548.8,1.639],[2548.9,1.15363254],[2564.7,15.53222482]]]
["bitfinex","ETHUSD",1749883543831,[[2547.8,5.55570722],[2547.7,2.35506258],[2547.6,6.556],[2547.4,2.35531581],[2547.2,0.7789]],[[2547.9,0.8251],[2548.2,0.196],[2548.4,12.35446931],[2548.5,4.9269736],[2548.6,3.20073431]]]
["bitfinex","ETHUSD",1749883572413,[[2548.7,2.35408521],[2548.6,2.35422653],[2548.5,4.46291581],[2548.4,1.12639863],[2548.3,9.48759122]],[[2548.9,0.02],[2549.0,0.196],[2549.1,2.3996],[2549.3,12.35362317],[2549.8,1.16904812]]]
["bitfinex","ETHUSD",1749883688494,[[2548.7,5.55436348],[2548.6,0.196],[2548.5,2.35430083],[2548.4,0.827],[2548.1,2.35467266]],[[2548.9,0.01645305],[2549.2,21.30338192],[2549.4,2.90351926],[2549.5,3.20026109],[2549.6,1.5653226]]]
["bitfinex","ETHUSD",1749883762962,[[2548.3,3.20132373],[2548.2,2.55056378],[2548.1,2.35468196],[2548.0,0.7667],[2547.8,2.3548961]],[[2548.6,0.196],[2548.7,1.627],[2548.8,4.06758314],[2548.9,18.71442181],[2549.0,0.55]]]
["bitfinex","ETHUSD",1749883838459,[[2547.0,2.35570591],[2546.8,3.32669534],[2546.6,10.0],[2546.5,6.62719611],[2545.8,11.76075077]],[[2547.3,0.196],[2547.4,0.8171],[2547.5,3.7285351],[2547.6,6.34],[2547.7,7.17618584]]]
["bitfinex","ETHUSD",1749883854154,[[2546.7,2.35590932],[2546.6,1.0098],[2546.5,2.35610149],[2546.4,6.34],[2546.2,2.35637633]],[[2547.1,0.196],[2547.2,0.7644],[2547.3,7.2629876],[2547.4,1.623],[2547.5,4.66466133]]]
["bitfinex","ETHUSD",1749883920802,[[2547.4,2.55128755],[2547.3,0.7969],[2547.2,2.35546191],[2547.1,6.336],[2547.0,4.27104593]],[[2547.9,2.55094479],[2548.0,0.7731],[2548.1,7.98817451],[2548.2,0.93822329],[2548.3,7.957]]]
["bitfinex","ETHUSD",1749883960346,[[2546.9,0.196],[2546.8,2.35586405],[2546.7,3.38439889],[2546.5,4.27104593],[2546.4,3.66971994]],[[2547.3,10.196],[2547.4,4.74700866],[2547.5,8.69126135],[2547.7,0.55],[2554.9,27.31053084]]]
["bitfinex","ETHUSD",1749884042467,[[2546.8,2.55185225],[2546.6,2.35607006],[2546.5,0.8122],[2544.2,1.91319291],[2541.7,0.39614]],[[2547.2,2.40700855],[2547.3,11.28196572],[2547.4,10.0],[2547.5,6.62632546],[2547.8,11.50804902]]]
["bitfinex","ETHUSD",1749884061974,[[2546.1,10.02],[2545.4,0.7795],[2545.2,2.55333324],[2545.1,12.35747096],[2543.0,5.49018918]],[[2546.2,27.45165937],[2546.3,2.35636229],[2546.4,4.27104593],[2546.5,4.71321074],[2546.6,0.19161516]]]
["bitfinex","ETHUSD",1749884150094,[[2546.1,6.2701875],[2545.9,2.3567124],[2545.8,0.196],[2545.4,2.35711262],[2543.2,3.7889]],[[2546.2,8.43454142],[2546.3,0.196],[2546.4,4.27104593],[2546.6,2.90610863],[2549.8,12.51240227]]]
["bitfinex","ETHUSD",1749884193684,[[2546.1,7.6111933],[2546.0,2.356595],[2545.6,2.35698349],[2544.7,0.51],[2360.9,0.23897408]],[[2546.2,7.955],[2546.5,0.196],[2546.6,6.62720791],[2546.8,3.28806011],[2547.4,15.24556563]]]
["bitfinex","ETHUSD",1749884258735,[[2546.1,5.4771875],[2545.6,0.196],[2545.4,3.16068525],[2545.3,10.0],[2545.2,2.35736471]],[[2546.2,11.63047633],[2546.3,6.82341657],[2546.5,2.35618614],[2546.6,2.11764579],[2546.8,1.16835534]]]
["bitfinex","ETHUSD",1749884268392,[[2546.1,5.4771875],[2545.7,0.8185],[2545.5,0.03927881],[2545.4,2.35711749],[2545.3,2.55327436]],[[2546.2,13.25047633],[2546.3,6.82341657],[2546.5,2.35618614],[2546.6,14.17164579],[2546.7,2.35601834]]]
["bitfinex","ETHUSD",1749884332788,[[2544.3,2.35820496],[2544.2,0.7842],[2544.1,2.37838482],[2543.8,6.62969202],[2543.7,2.35875192]],[[2544.7,0.7953],[2544.8,13.24626189],[2544.9,10.80404593],[2545.0,3.97558517],[2545.2,1.16800482]]]
["bitfinex","ETHUSD",1749884372350,[[2544.7,3.17209849],[2544.5,12.35801468],[2544.2,6.62931665],[2544.1,6.393],[2543.0,2.3593961]],[[2545.3,13.00133266],[2545.4,0.8286],[2545.5,2.35712148],[2545.6,0.55],[2545.7,0.93468692]]]
["bitfinex","ETHUSD",1749884466237,[[2544.6,2.55386403],[2544.4,2.35808978],[2544.3,0.8086],[2544.2,14.27104593],[2544.1,2.37834684]],[[2545.0,7.966],[2545.1,2.17925114],[2545.2,2.90745233],[2545.3,8.57241779],[2545.8,1.56405028]]]
["bitfinex","ETHUSD",1749884488865,[[2545.1,2.35747121],[2544.9,3.3143235],[2544.8,0.03929155],[2544.7,2.35781146],[2540.4,19.4378191]],[[2545.2,1.622],[2545.3,6.536],[2545.5,1.17478804],[2545.6,2.90700817],[2545.7,0.93553042]]]
["bitfinex","ETHUSD",1749884580334,[[2540.5,6.4817618],[2540.4,0.7741],[2540.3,10.0],[2540.2,2.3619546],[2540.1,0.02]],[[2541.0,1.40925535],[2541.4,6.82],[2541.5,0.8089],[2541.8,1.875],[2541.9,2.36046133]]]
["bitfinex","ETHUSD",1749884610110,[[2541.6,3.12810852],[2541.5,0.196],[2541.3,2.3609786],[2540.9,4.21832828]],[[2541.9,0.196],[2542.1,6.748],[2542.2,2.425],[2542.3,3.16787385],[2542.4,1.10287952]]]
["bitfinex","ETHUSD",1749884654614,[[2542.5,2.5558411],[2542.3,3.16514495],[2542.1,12.36020983],[2542.0,4.28705875],[2541.3,2.36090892]],[[2542.9,1.6787],[2543.0,6.34005875],[2543.1,8.99735461],[2543.2,2.35925155],[2543.4,0.93658416]]]
["bitfinex","ETHUSD",1749884676670,[[2542.5,2.35979444],[2542.4,2.55597464],[2542.2,0.8167],[2542.1,10.0],[2365.0,0.23574471]],[[2542.8,8.351],[2542.9,0.9946],[2543.0,0.55],[2543.1,2.35936864],[2543.2,2.35923306]]]
["bitfinex","ETHUSD",1749884728877,[[2541.3,2.36099107],[2541.2,0.9838],[2541.1,2.36117999],[2540.9,10.0],[2540.8,12.36144496]],[[2541.6,1.706],[2541.7,1.571],[2541.8,2.36058481],[2541.9,10.78105875],[2542.0,2.36037251]]]
["bitfinex","ETHUSD",1749884758034,[[2540.4,0.1231739],[2540.2,10.0],[2540.1,2.38204983],[2539.9,3.16112142],[2539.7,0.00111863]],[[2540.6,0.1968],[2540.7,2.91160184],[2540.8,2.4861],[2540.9,13.11343245],[2541.2,2.75207693]]]
["bitfinex","ETHUSD",1749884818526,[[2540.0,2.36219831],[2539.8,2.55915839],[2539.7,0.8085],[2539.6,4.28705875],[2539.5,2.36265611]],[[2540.2,1.8918],[2540.3,6.46],[2540.4,0.41623146],[2540.5,14.45824587],[2540.6,0.55]]]
["bitfinex","ETHUSD",1749884827852,[[2539.9,2.36221918],[2539.8,10.1968],[2539.7,3.17096461],[2539.6,4.28705875],[2539.5,2.36265787]],[[2540.2,8.3198],[2540.4,2.77807175],[2540.5,0.7605],[2540.6,2.91164875],[2540.7,5.22636317]]]
["bitfinex","ETHUSD",1749884872628,[[2539.3,0.005],[2539.2,0.005],[2539.1,0.02],[2539.0,2.55991598],[2538.5,6.6506375]],[[2539.4,2.4916],[2539.5,0.1968],[2539.6,6.424],[2539.7,3.34625002],[2539.8,4.83705875]]]
["bitfinex","ETHUSD",1749884913638,[[2539.3,0.005],[2539.2,2.36787975],[2539.1,0.02],[2539.0,6.65017761],[2538.9,0.791]],[[2539.4,8.653],[2539.6,0.8034],[2539.7,13.70449491],[2539.9,2.36232513],[2540.2,6.64909388]]]
["bitfinex","ETHUSD",1749884946354,[[2539.9,7.47125647],[2539.8,2.36238222],[2539.6,2.36253989],[2539.5,1.74407188],[2539.4,2.36273932]],[[2540.0,0.1968],[2540.4,0.55],[2540.7,14.09504292],[2540.8,13.7074733],[2540.9,0.20550692]]]
["bitfinex","ETHUSD",1749884963511,[[2539.4,10.7989],[2539.3,2.5596481],[2539.2,4.68165276],[2538.9,2.36318237],[2538.6,8.80643649]],[[2539.8,0.1968],[2539.9,0.55],[2540.0,9.63784344],[2540.1,1.675],[2540.2,2.36209578]]]
["bitfinex","ETHUSD",1749885015526,[[2539.7,12.36243059],[2539.6,0.1968],[2539.5,7.40979713],[2538.8,2.36831436],[2538.5,2.82306478]],[[2539.9,8.1],[2540.0,11.343],[2540.1,0.1968],[2540.2,3.12652584],[2540.3,0.55]]]
["bitfinex","ETHUSD",1749885062394,[[2539.7,12.36247334],[2539.6,4.28705875],[2539.5,4.39889991],[2539.3,2.36280965],[2539.2,0.005]],[[2539.8,8.091],[2540.3,2.361932],[2540.4,0.8243],[2540.5,2.91176154],[2540.6,4.28705875]]]
["bitfinex","ETHUSD",1749885108533,[[2539.6,0.1968],[2539.5,12.36266643],[2539.4,0.31378112],[2539.3,3.13295526],[2539.1,4.30705875]],[[2540.0,3.38283849],[2540.1,8.09],[2540.2,2.36208101],[2540.4,4.28705875],[2540.6,2.91172132]]]
["bitfinex","ETHUSD",1749885111869,[[2539.6,0.1968],[2539.5,2.36264882],[2539.3,3.13295305],[2539.2,10.005],[2539.0,2.36311918]],[[2540.0,4.76631131],[2540.1,8.09],[2540.2,2.3620494],[2540.3,4.28705875],[2540.4,0.3025409]]]
["bitfinex","ETHUSD",1749885158581,[[2539.9,2.36229706],[2539.8,0.1968],[2539.7,2.76688929],[2539.6,5.10275875],[2539.5,2.59891474]],[[2540.0,8.091],[2540.1,0.07372929],[2540.3,0.1968],[2540.5,3.16341724],[2540.6,3.84920859]]]
["bitfinex","ETHUSD",1749885215244,[[2539.7,3.36166433],[2539.5,2.36264288],[2539.3,14.28705875],[2539.2,0.53799376],[2539.1,2.38296677]],[[2540.2,10.44801907],[2540.3,1.25049909],[2540.4,3.69125389],[2540.6,4.28705875],[2540.7,14.26992116]]]
["bitfinex","ETHUSD",1749885257579,[[2539.2,0.005],[2539.1,0.02],[2538.8,0.005],[2538.7,0.1968],[2538.5,3.13855322]],[[2539.3,18.59360418],[2539.4,3.53394221],[2539.6,15.27166463],[2539.8,4.69744526],[2541.3,22.98962396]]]
["bitfinex","ETHUSD",1749885273318,[[2540.0,0.1968],[2539.9,3.17084128],[2539.6,2.36250117],[2539.5,3.61585003],[2538.9,3.22293465]],[[2540.1,8.088],[2540.4,3.22293465],[2540.5,2.87615139],[2540.6,13.70865357],[2540.8,1.28544324]]]
["bitfinex","ETHUSD",1749885318968,[[2540.4,3.57530467],[2540.3,2.36191722],[2540.1,4.29713163],[2540.0,12.37086097],[2537.9,0.3729364]],[[2540.5,8.082],[2540.6,11.347],[2540.9,2.03294132],[2541.1,2.91122288],[2541.2,6.65823042]]]
["bitfinex","ETHUSD",1749885367173,[[2540.0,0.00868142],[2539.3,0.771],[2539.2,0.005],[2539.1,0.02],[2538.8,4.30213163]],[[2540.1,12.4739656],[2540.2,8.77902949],[2540.4,3.53590751],[2540.6,2.0595494],[2540.7,4.69663657]]]
["bitfinex","ETHUSD",1749885422615,[[2539.2,0.005],[2539.1,0.02],[2539.0,0.3144],[2538.9,0.7628],[2538.8,2.56511478]],[[2539.3,10.9918559],[2539.5,3.19219383],[2539.6,4.29713163],[2539.8,13.70742033],[2540.4,4.29713163]]]
["bitfinex","ETHUSD",1749885438654,[[2539.2,3.32750281],[2539.1,0.02],[2539.0,2.67751384],[2538.9,4.29713163],[2538.8,10.005]],[[2539.5,8.093],[2539.7,2.55929823],[2539.8,0.55],[2539.9,11.17181788],[2540.0,4.29713163]]]
["bitfinex","ETHUSD",1749885485845,[[2539.2,10.005],[2539.1,2.383008],[2539.0,0.3144],[2538.9,2.36316882],[2538.6,13.0775973]],[[2539.4,1.66],[2539.7,4.29713163],[2539.8,8.7793928],[2539.9,0.8176],[2540.4,7.8325663]]]
["bitfinex","ETHUSD",1749885522556,[[2539.7,13.36218375],[2539.6,13.07370737],[2539.4,2.75229138],[2539.2,5.96113163],[2539.1,2.8930253]],[[2539.8,0.33366665],[2540.6,3.09236667],[2540.7,1.10712994],[2541.0,2.55732177],[2541.1,13.07131623]]]
["bitfinex","ETHUSD",1749885587322,[[2534.5,2.36733083],[2534.4,2.56421349],[2534.2,0.82195508],[2534.1,2.5459315],[2348.6,10.0]],[[2534.6,2.119],[2534.8,7.08],[2534.9,2.20053866],[2535.0,10.0],[2535.1,11.361]]]
["bitfinex","ETHUSD",1749885599133,[[2534.7,2.367136],[2534.6,0.1968],[2534.5,0.86785131],[2534.3,2.3675052],[2534.0,2.36777506]],[[2535.1,22.6621],[2535.4,8.84016576],[2535.5,10.8302],[2535.6,2.36632971],[2535.7,9.53215646]]]
["bitfinex","ETHUSD",1749885642399,[[2534.1,2.74270505],[2533.7,0.7999],[2533.1,10.02]],[[2534.3,6.855],[2534.5,1.961],[2534.6,10.1968],[2534.7,11.66242039]]]
["bitfinex","ETHUSD",1749885683079,[[2531.8,0.1968],[2531.7,0.7818],[2531.6,2.36997127],[2531.1,6.50603887],[2531.0,5.37059774]],[[2532.1,10.80334679],[2532.2,12.56629693],[2532.3,1.904],[2532.4,2.36929785],[2532.5,0.812]]]
["bitfinex","ETHUSD",1749885707667,[[2530.0,2.3715415],[2529.8,2.37163743],[2529.5,0.23720103],[2529.3,9.65058078],[2529.0,12.37242722]],[[2530.1,0.04765477],[2530.3,7.103],[2530.5,1.989],[2530.8,12.1221437],[2530.9,0.02]]]
["bitfinex","ETHUSD",1749885722458,[[2530.8,3.20929815],[2530.7,2.37088552],[2530.6,6.48603887],[2530.5,2.37103196],[2530.0,10.19528945]],[[2530.9,0.02],[2531.5,9.151],[2531.9,0.8286],[2532.2,11.384],[2532.3,2.36940135]]]
["bitfinex","ETHUSD",1749885766592,[[2532.8,2.56571977],[2532.7,2.3690022],[2532.5,0.8028],[2532.4,2.36928231],[2532.3,6.48603887]],[[2532.9,0.02],[2533.2,0.8141],[2533.3,8.886],[2533.4,0.39219479],[2533.5,2.56511349]]]
["bitfinex","ETHUSD",1749885796566,[[2532.8,21.3039347],[2532.7,2.36901292],[2532.6,8.39901664],[2532.5,2.36915102],[2532.4,2.91927238]],[[2532.9,0.02],[2533.8,0.66666667],[2533.9,0.02],[2534.0,2.6797],[2534.2,12.04066667]]]
["bitfinex","ETHUSD",1749885864026,[[2534.5,3.27231635],[2534.3,2.36750363],[2534.2,0.8076],[2534.1,4.31526174],[2533.9,19.23111763]],[[2535.1,2.36677328],[2535.2,10.0],[2535.3,16.05385534],[2535.6,4.08526069],[2639.0,0.00576127]]]
["bitfinex","ETHUSD",1749885868938,[[2533.7,2.36800119],[2533.5,2.95568553],[2533.4,4.31526174],[2533.3,1.55986914],[2533.2,9.01851844]],[[2534.3,2.36760103],[2534.4,0.55],[2534.5,9.722844],[2534.6,6.65],[2534.8,10.34710949]]]
["bitfinex","ETHUSD",1749885928704,[[2536.0,2.3659274],[2535.8,7.46077695],[2535.7,0.74692732],[2535.5,9.54329563],[2535.3,12.56196451]],[[2536.2,0.1968],[2536.3,1.767],[2536.5,15.135],[2536.6,2.71546342],[2536.7,13.02304744]]]
["bitfinex","ETHUSD",1749885969163,[[2536.1,2.3658373],[2535.9,7.4425523],[2535.7,9.16198042],[2535.3,10.0],[2533.8,1.98269786]],[[2536.2,0.1968],[2536.5,7.98],[2536.7,2.9153241],[2536.8,13.7292107],[2543.0,24.71562498]]]
["bitfinex","ETHUSD",1749886005113,[[2535.8,2.36608197],[2535.7,6.69231787],[2535.6,8.95927036],[2535.4,2.3664649],[2535.3,10.0]],[[2536.2,0.1968],[2536.3,2.36565763],[2536.5,12.10646929],[2536.6,0.36559275],[2536.7,7.54035503]]]
["bitfinex","ETHUSD",1749886028673,[[2536.0,6.68116485],[2535.8,1.74624737],[2535.5,18.95337884],[2535.2,2.36666545],[2533.1,8.994331]],[[2536.3,0.1968],[2536.4,0.93822626],[2536.5,10.34553326],[2536.6,0.68291702],[2536.7,5.07170168]]]
["bitfinex","ETHUSD",1749886104204,[[2536.2,5.59783323],[2536.1,4.10499039],[2535.9,2.36597477],[2535.8,10.1968],[2535.3,4.11457871]],[[2536.5,7.98],[2536.7,0.55],[2536.8,1.17145381],[2536.9,0.02],[2537.0,1.54472656]]]
["bitfinex","ETHUSD",1749886128041,[[2536.1,2.36576466],[2535.9,2.36595224],[2535.8,0.7663],[2535.7,9.78708921],[2535.6,12.36628381]],[[2536.6,5.59751705],[2536.7,0.1968],[2536.8,3.30015303],[2536.9,0.02],[2537.0,0.36335131]]]
["bitfinex","ETHUSD",1749886201157,[[2536.8,4.38571928],[2536.7,13.05097408],[2536.6,0.57119562],[2536.4,2.36554801],[2536.1,4.83897647]],[[2536.9,0.02],[2537.2,0.1968],[2537.3,1.731],[2537.4,2.72894668],[2537.5,11.23970381]]]
["bitfinex","ETHUSD",1749886206753,[[2536.2,2.36572497],[2536.0,18.89691293],[2535.9,0.7836],[2535.7,7.90676635],[2535.5,2.12853705]],[[2536.7,1.725],[2536.8,3.54289554],[2536.9,3.32107281],[2537.0,6.090573],[2537.2,3.53492683]]]
["bitfinex","ETHUSD",1749886257796,[[2537.8,13.88410165],[2537.7,14.42191201],[2537.5,2.36450251],[2537.3,2.36468942],[2537.0,0.47512842]],[[2537.9,0.2346968],[2538.6,0.02],[2538.7,4.28021534],[2538.9,2.38323109],[2539.0,5.540573]]]
["bitfinex","ETHUSD",1749886314032,[[2539.8,2.55919073],[2539.7,8.85747319],[2539.5,5.540573],[2539.3,10.0],[2539.2,3.19162769]],[[2539.9,0.02],[2540.2,0.1968],[2540.4,0.2146968],[2540.7,16.70780973],[2540.9,12.93142618]]]
["bitfinex","ETHUSD",1749886350998,[[2540.3,20.66739618],[2540.2,8.85101324],[2540.0,2.36219296],[2539.8,2.75559628],[2532.2,0.68356667]],[[2540.4,0.2146968],[2540.9,0.02],[2541.1,2.57722782],[2541.2,2.64084965],[2541.3,2.65900536]]]
["bitfinex","ETHUSD",1749886387433,[[2539.9,5.540573],[2539.8,0.03936833],[2539.7,12.36247197],[2539.6,6.87528429],[2539.4,0.8267]],[[2540.3,0.02],[2540.4,0.2146968],[2540.7,0.55],[2540.8,11.85542359],[2540.9,2.38136848]]]
["bitfinex","ETHUSD",1749886464807,[[2540.8,9.57336147],[2540.7,2.36154422],[2540.6,10.0],[2540.5,3.15182372],[2540.4,1.691]],[[2540.9,0.02],[2541.2,0.02],[2541.7,8.09724293],[2541.9,2.38044194],[2542.0,2.86064473]]]
["bitfinex","ETHUSD",1749886523016,[[2539.5,2.36264012],[2539.3,5.540573],[2539.2,0.7941],[2539.0,2.36306552],[2538.5,3.03312397]],[[2540.0,0.57],[2540.1,1.685],[2540.2,10.0],[2540.3,8.81994584],[2540.6,13.70066248]]]
["bitfinex","ETHUSD",1749886526907,[[2539.6,2.36252475],[2539.4,2.55952913],[2539.3,5.540573],[2539.2,0.7941],[2539.1,2.3630278]],[[2539.9,0.44198],[2540.0,0.57],[2540.1,4.04712057],[2540.2,16.457],[2540.3,2.36193591]]]
["bitfinex","ETHUSD",1749886567083,[[2538.2,2.3638732],[2538.0,7.90461208],[2537.9,0.1968],[2537.8,0.8168],[2537.7,8.81932673]],[[2538.4,1.8788],[2538.5,0.02],[2538.7,6.456],[2538.8,12.91340836],[2539.0,5.540573]]]
["bitfinex","ETHUSD",1749886622238,[[2540.8,2.36146095],[2540.7,0.81971151],[2540.6,2.36162645],[2540.5,6.308573],[2540.3,9.19258804]],[[2540.9,0.02],[2541.1,1.0],[2541.2,1.894],[2541.4,9.35560853],[2542.0,0.39848241]]]
["bitfinex","ETHUSD",1749886647558,[[2541.8,9.94465538],[2541.7,2.75462992],[2541.6,5.540573],[2541.5,3.17306809],[2541.4,1.675]],[[2541.9,0.02],[2542.4,0.02],[2542.7,10.33975532],[2543.1,1.55656163],[2543.3,2.56457599]]]
["bitfinex","ETHUSD",1749886691615,[[2541.8,20.66755765],[2541.7,2.36062262],[2541.5,2.36078535],[2541.2,7.79845143],[2539.7,1.96887626]],[[2541.9,0.02],[2542.4,1.674],[2542.5,0.216],[2542.6,2.35978928],[2542.8,2.90962727]]]
["bitfinex","ETHUSD",1749886750354,[[2541.8,27.47369234],[2541.7,2.36061542],[2541.6,2.48221335],[2541.5,2.36078979],[2541.3,0.74346102]],[[2541.9,0.02],[2542.4,0.02],[2542.6,4.22979981],[2542.8,2.35962006],[2542.9,0.2346968]]]
["bitfinex","ETHUSD",1749886821887,[[2541.7,2.36053503],[2541.6,2.55670534],[2541.5,16.432],[2541.4,5.540573],[2541.3,3.15538364]],[[2541.9,0.02],[2542.0,1.691],[2542.1,0.196],[2542.3,2.36010615],[2542.4,0.93978995]]]
["bitfinex","ETHUSD",1749886901536,[[2542.2,8.78216049],[2542.1,2.55624228],[2541.9,16.49634985],[2541.8,1.77015295],[2540.0,1.98508435]],[[2542.3,0.95997379],[2542.5,0.196],[2542.6,1.17594787],[2542.8,7.37286053],[2542.9,4.94614933]]]
["bitfinex","ETHUSD",1749886907292,[[2542.4,2.55597482],[2542.2,8.78213797],[2542.1,4.13593003],[2541.9,13.1428666],[2541.6,6.49664095]],[[2542.5,0.94104336],[2542.7,2.86004787],[2542.9,8.49407885],[2543.0,2.35189575],[2543.1,2.35932693]]]
["bitfinex","ETHUSD",1749886953664,[[2542.1,2.36019471],[2541.8,0.808],[2541.7,7.87620795],[2541.5,2.4001038],[2541.2,6.419]],[[2542.2,1.664],[2542.3,12.52137632],[2542.5,1.56036843],[2542.7,10.48586122],[2542.8,5.90990785]]]
["bitfinex","ETHUSD",1749887045958,[[2542.5,3.177182],[2542.4,2.35996456],[2542.3,0.196],[2542.2,6.49761573],[2542.1,0.03933128]],[[2542.6,0.94069256],[2542.7,0.196],[2542.8,12.99],[2542.9,8.36688538],[2543.0,1.5823608]]]
["bitfinex","ETHUSD",1749887074455,[[2542.8,20.48464181],[2542.7,2.35968551],[2542.6,5.50976829],[2542.5,2.93710859],[2542.4,1.655]],[[2542.9,0.2346968],[2543.5,0.93939843],[2543.7,0.0191],[2543.8,9.04351004],[2543.9,2.37861582]]]
["bitfinex","ETHUSD",1749887121372,[[2542.3,2.36000848],[2542.2,2.36015659],[2542.1,0.9608],[2542.0,0.03933427],[2541.9,8.75743347]],[[2542.5,0.196],[2542.7,2.201],[2542.8,11.1946263],[2542.9,8.7776855],[2543.0,10.31970263]]]
["bitfinex","ETHUSD",1749887185837,[[2541.9,2.3604157],[2541.8,1.0263],[2541.7,2.36060487],[2541.5,2.36079493],[2541.2,15.51266061]],[[2542.3,0.8952765],[2542.4,2.92908342],[2542.5,6.56491782],[2542.6,4.8139043],[2542.9,2.59423448]]]
["bitfinex","ETHUSD",1749887252730,[[2542.8,2.55560358],[2542.6,2.35977896],[2542.1,0.3938513],[2542.0,15.51266061],[2541.6,2.36063682]],[[2542.9,0.2346968],[2543.1,2.05651357],[2543.2,5.70866061],[2543.3,3.55427324],[2543.4,26.72307784]]]
["bitfinex","ETHUSD",1749887323875,[[2542.8,20.88298141],[2542.7,8.73569638],[2542.6,2.35978919],[2542.4,2.35992526],[2541.9,0.51]],[[2542.9,0.2346968],[2543.5,0.94127928],[2543.6,0.196],[2543.7,1.19660873],[2543.9,9.29167269]]]
["bitfinex","ETHUSD",1749887358250,[[2541.7,2.36061536],[2541.5,2.55678582],[2541.4,6.373],[2541.2,3.12235367],[2541.0,10.0]],[[2541.9,0.9113972],[2542.0,1.02389923],[2542.1,7.15066061],[2542.2,2.36023165],[2542.3,1.72750873]]]
["bitfinex","ETHUSD",1749887396237,[[2541.5,2.36080958],[2541.3,2.36098581],[2541.2,0.23534713],[2541.1,0.75],[2541.0,10.0]],[[2541.6,0.94269301],[2541.7,0.196],[2541.9,1.72624622],[2542.0,4.54837289],[2542.1,3.92930079]]]
["bitfinex","ETHUSD",1749887439473,[[2541.1,3.37715314],[2541.0,2.36124848],[2540.6,6.377],[2540.0,2.36211994],[2539.2,6.01266061]],[[2541.3,2.58025134],[2541.5,6.573],[2541.7,3.56511679],[2541.8,11.56901208],[2541.9,2.91045053]]]
["bitfinex","ETHUSD",1749887463331,[[2541.2,2.36108924],[2541.1,0.196],[2541.0,2.67775044],[2540.9,6.31646061],[2540.8,6.378]],[[2541.3,2.58041842],[2541.5,0.2699083],[2541.7,9.93248238],[2541.8,11.56901208],[2645.9,0.02]]]
["bitfinex","ETHUSD",1749887503818,[[2540.8,2.36145605],[2540.7,0.196],[2540.6,2.40100128],[2540.5,12.70606061],[2540.3,2.36190871]],[[2541.0,0.94195491],[2541.1,0.0191],[2541.2,0.196],[2541.3,5.17578463],[2541.4,2.48158778]]]
["bitfinex","ETHUSD",1749887552428,[[2541.6,2.36071765],[2541.5,3.17300533],[2541.4,0.196],[2541.2,0.03934361],[2541.1,24.24579055]],[[2541.9,0.196],[2542.0,0.55],[2542.2,2.37928017],[2542.3,5.51266061],[2542.4,2.35999903]]]
["bitfinex","ETHUSD",1749887607379,[[2538.9,2.36318758],[2538.8,2.36331584],[2538.7,0.1968],[2538.5,5.51266061],[2538.4,2.36363942]],[[2539.0,0.94116526],[2539.3,1.17584991],[2539.4,9.58779988],[2539.5,0.55],[2539.6,2.38379982]]]
["bitfinex","ETHUSD",1749887659459,[[2539.2,2.36290084],[2539.1,2.55977622],[2539.0,10.0],[2538.9,0.776],[2538.8,2.36329216]],[[2539.5,0.98857778],[2539.6,5.51266061],[2539.7,1.1089994],[2539.8,10.86123503],[2539.9,4.48010899]]]
["bitfinex","ETHUSD",1749887691556,[[2538.2,0.1968],[2538.0,2.36397893],[2537.9,0.7789],[2537.7,2.3642758],[2537.1,2.3648394]],[[2538.5,0.0321],[2538.6,0.31429074],[2538.7,0.95490742],[2538.8,2.188],[2538.9,17.8759209]]]
["bitfinex","ETHUSD",1749887729948,[[2538.7,2.36335987],[2538.6,0.1968],[2538.5,3.15176807],[2538.3,5.51266061],[2538.2,2.36386386]],[[2539.0,15.997],[2539.1,0.1968],[2539.2,10.0],[2539.3,4.51789714],[2539.5,9.65282189]]]
["bitfinex","ETHUSD",1749887795276,[[2539.4,2.36272501],[2539.3,2.13591839],[2539.2,2.36292124],[2539.1,5.51266061],[2539.0,2.36311272]],[[2539.7,1.637],[2539.8,14.5849],[2540.0,14.72720828],[2540.1,4.08913302],[2540.4,2.35169982]]]
["bitfinex","ETHUSD",1749887852704,[[2540.1,2.36206959],[2540.0,3.19086289],[2539.9,0.1968],[2539.8,5.51266061],[2539.7,2.36243512]],[[2540.3,0.94325022],[2540.4,10.1968],[2540.5,9.155641],[2540.6,8.554],[2540.7,7.38494542]]]
["bitfinex","ETHUSD",1749887860122,[[2540.0,3.19087354],[2539.9,2.55909389],[2539.7,6.37],[2539.6,8.44920894],[2535.8,15.65543527]],[[2540.1,0.94325022],[2540.3,1.175641],[2540.4,10.1968],[2540.5,9.58388681],[2540.6,11.31390837]]]
["bitfinex","ETHUSD",1749887926752,[[2539.4,2.36276285],[2539.3,2.36285219],[2539.2,0.1968],[2539.1,1.70946014],[2539.0,5.51266061]],[[2539.6,8.0],[2539.7,0.1968],[2539.9,10.5821],[2540.0,3.30972445],[2540.2,5.51266061]]]
["bitfinex","ETHUSD",1749888024032,[[2538.4,2.36369364],[2538.3,0.1968],[2538.2,6.51235403],[2538.1,0.8016],[2537.8,6.366]],[[2538.7,0.19483057],[2538.8,6.9481],[2538.9,5.16993179],[2539.0,2.18252256],[2644.5,0.1]]]
["bitfinex","ETHUSD",1749888075497,[[2538.9,12.57093954],[2538.5,5.52905254],[2538.4,2.36362855],[2538.0,2.36398772],[2537.8,2.780712]],[[2539.3,1.628],[2539.4,6.362],[2539.5,0.2289],[2539.6,7.36407032],[2539.7,10.39914939]]]
["bitfinex","ETHUSD",1749888118019,[[2537.6,0.9736],[2537.5,2.36448477],[2537.1,5.52905254],[2537.0,16.363],[2536.4,2.56179894]],[[2537.9,0.94192532],[2538.0,6.5598],[2538.2,2.83546714],[2538.3,5.921017],[2538.4,11.96526151]]]
["bitfinex","ETHUSD",1749888155812,[[2536.7,0.66666667],[2536.3,2.36561563],[2536.2,2.36566654],[2536.1,6.29265254],[2536.0,0.1968]],[[2536.8,21.28202472],[2536.9,2.95855776],[2537.0,0.79947377],[2537.1,9.06933018],[2537.2,8.18585223]]]
["bitfinex","ETHUSD",1749888199621,[[2535.3,2.36658383],[2535.2,2.36667564],[2534.9,0.86964475],[2534.8,7.89607753],[2534.2,16.384]],[[2535.4,8.571],[2535.5,10.0],[2535.6,2.03460999],[2535.7,0.0321],[2535.8,0.63398277]]]
["bitfinex","ETHUSD",1749888257991,[[2534.4,2.36742424],[2534.3,3.1451836],[2534.2,0.1968],[2534.0,2.36776095],[2533.9,5.52905254]],[[2534.6,0.1968],[2534.8,1.18766715],[2534.9,7.23988072],[2535.0,4.28369079],[2535.1,6.707931]]]
["bitfinex","ETHUSD",1749888263374,[[2534.4,2.36741819],[2534.3,0.7777],[2534.2,2.56438654],[2533.9,7.89692578],[2533.8,16.38]],[[2534.6,0.1968],[2534.8,1.18766715],[2534.9,8.41961633],[2535.0,9.81278034],[2535.1,3.93799391]]]
["bitfinex","ETHUSD",1749888301222,[[2534.1,2.36765618],[2534.0,3.11858648],[2533.9,0.1968],[2533.8,0.03946093],[2533.7,7.89709488]],[[2534.2,1.0676459],[2534.3,10.0],[2534.4,8.2278],[2534.5,1.21382207],[2534.6,0.55]]]
["bitfinex","ETHUSD",1749888359218,[[2534.0,2.36778942],[2533.9,0.77314959],[2533.8,3.19885186],[2533.6,6.32402754],[2533.5,12.36825076]],[[2534.3,0.94493025],[2534.4,2.4279],[2534.5,3.548453],[2534.6,7.97915395],[2534.7,2.36715461]]]
["bitfinex","ETHUSD",1749888371126,[[2533.2,1.0026252],[2533.0,2.36866891],[2532.0,7.89864119],[2531.4,0.5],[2530.8,5.92137814]],[[2533.6,0.5821],[2533.7,6.66951807],[2533.8,6.401],[2533.9,2.36795842],[2534.0,3.65469459]]]
["bitfinex","ETHUSD",1749888406339,[[2531.8,0.3144],[2531.5,2.37005043],[2531.3,0.7782],[2531.0,2.3705737],[2530.9,2.3706476]],[[2531.9,9.63335141],[2532.1,2.35653492],[2532.2,2.36951721],[2532.4,8.65155707],[2532.5,3.9579434]]]
["bitfinex","ETHUSD",1749888468315,[[2532.3,3.37511881],[2532.1,2.36948365],[2531.9,9.42308275],[2531.8,0.3144],[2531.7,15.56023177]],[[2532.6,0.1968],[2532.7,1.701],[2532.8,6.14316917],[2532.9,10.03095049],[2533.0,4.4943815]]]
["bitfinex","ETHUSD",1749888503296,[[2530.7,0.2144076],[2530.4,2.37116554],[2530.2,2.37134252],[2529.9,0.85452058],[2529.8,2.37167184]],[[2530.8,19.25202511],[2530.9,5.56023177],[2531.0,3.49491353],[2531.1,2.3705809],[2531.4,5.92002979]]]
["bitfinex","ETHUSD",1749888513925,[[2529.7,2.37181048],[2529.5,2.37198449],[2529.4,0.8017],[2529.2,5.56023177],[2528.8,2.37261896]],[[2529.9,6.518],[2530.0,1.693],[2530.2,10.0],[2530.3,1.23822849],[2530.4,5.59233177]]]
["bitfinex","ETHUSD",1749888569270,[[2529.9,2.37161431],[2529.7,2.37181362],[2529.5,8.65378137],[2529.4,3.12578036],[2529.1,6.61]],[[2530.2,10.0],[2530.3,8.325],[2530.5,2.95322602],[2530.6,10.0],[2530.7,2.37090992]]]
["bitfinex","ETHUSD",1749888592721,[[2529.8,2.37172899],[2529.7,2.37176308],[2529.4,2.37204979],[2529.1,3.18796261],[2528.9,8.6389677]],[[2529.9,1.798],[2530.0,10.0],[2530.1,6.725],[2530.3,0.5821],[2530.4,1.16604096]]]
["bitfinex","ETHUSD",1749888637904,[[2529.6,2.3719165],[2529.5,2.37200023],[2529.3,2.37215086],[2529.2,3.32316716],[2529.0,15.08782121]],[[2529.7,0.1976],[2529.8,10.0],[2529.9,1.45738547],[2530.0,0.55],[2530.1,7.91191736]]]
["bitfinex","ETHUSD",1749888652679,[[2530.0,2.3715415],[2529.9,3.32943524],[2529.6,10.72671893],[2528.9,2.37248573],[2478.3,39.2181986]],[[2530.1,10.0],[2530.4,8.30260357],[2530.5,3.01565251],[2530.6,4.51898161],[2530.7,0.20623523]]]
["bitfinex","ETHUSD",1749888696847,[[2530.3,2.37126032],[2530.0,0.77141602],[2529.8,3.16911712],[2529.7,1.76],[2529.5,17.31764887]],[[2530.4,10.55],[2530.5,6.7948],[2530.6,1.76],[2530.7,1.21075251],[2530.9,1.5659018]]]
["bitfinex","ETHUSD",1749888742535,[[2530.7,2.37088552],[2530.6,2.37096821],[2530.5,1.43452395],[2530.4,2.37115142],[2530.3,5.57032454]],[[2530.8,10.94153638],[2531.0,1.37219152],[2531.2,2.1480018],[2531.4,7.98255324],[2531.5,7.98]]]
["bitfinex","ETHUSD",1749888793821,[[2530.9,2.37069817],[2530.7,2.37085588],[2530.6,0.7669],[2530.4,2.37115535],[2530.3,5.57032454]],[[2531.1,8.208],[2531.2,0.93941063],[2531.3,0.0321],[2531.4,10.90023631],[2531.5,16.74301054]]]
["bitfinex","ETHUSD",1749888811532,[[2531.4,2.37022991],[2531.3,2.37032354],[2531.2,0.7879],[2531.0,2.56738201],[2530.9,5.57032454]],[[2531.5,1.9028],[2531.6,7.032],[2531.8,0.0321],[2532.1,12.36961775],[2532.2,13.7524925]]]
["bitfinex","ETHUSD",1749888879132,[[2530.1,12.37141199],[2530.0,2.37151323],[2529.9,0.1976],[2529.8,0.7788],[2529.7,2.3718045]],[[2530.2,0.94245121],[2530.3,8.171],[2530.4,0.2297],[2530.5,6.74814233],[2530.7,1.56964235]]]
["bitfinex","ETHUSD",1749888915724,[[2530.1,9.96],[2529.8,1.0149],[2529.7,2.37179012],[2529.6,6.48],[2529.3,7.94244062]],[[2530.2,3.37935548],[2530.4,3.54765966],[2530.5,6.481],[2530.6,9.54206187],[2530.7,10.0]]]
["bitfinex","ETHUSD",1749888966743,[[2530.9,2.37069817],[2530.6,0.1968],[2530.4,3.18795253],[2530.3,5.57032454],[2530.2,2.37133383]],[[2531.0,9.48610347],[2531.3,1.20673452],[2531.5,7.13896896],[2531.6,2.35296663],[2531.8,2.372]]]
["bitfinex","ETHUSD",1749888979992,[[2530.8,2.37074186],[2530.7,0.7989],[2530.6,2.5677068],[2530.3,2.37119158],[2530.2,15.57032454]],[[2531.0,8.9068],[2531.2,0.0321],[2531.4,2.37029326],[2531.5,6.74495906],[2531.6,13.93875524]]]
["bitfinex","ETHUSD",1749889027243,[[2530.8,2.37079184],[2530.6,3.3414545],[2530.4,8.84314353],[2530.3,5.57032454],[2528.2,6.14271756]],[[2530.9,1.685],[2531.0,6.472],[2531.1,0.1968],[2531.2,17.98],[2531.3,0.0321]]]
["bitfinex","ETHUSD",1749889062711,[[2532.5,2.36920039],[2532.4,2.56608578],[2532.2,1.25108474],[2532.1,2.36954978],[2531.7,2.36992396]],[[2532.6,8.146],[2532.8,0.1968],[2532.9,0.0321],[2533.0,1.71934275],[2533.1,20.70872423]]]
["bitfinex","ETHUSD",1749889118439,[[2532.6,2.5658669],[2532.5,0.8111],[2532.4,2.36926219],[2532.0,2.8435433],[2531.9,10.0]],[[2532.8,1.68],[2533.0,6.6578],[2533.1,12.40074159],[2533.2,7.98],[2533.3,3.54111068]]]
["bitfinex","ETHUSD",1749889131588,[[2531.6,3.14351814],[2531.5,0.47403814],[2531.3,2.37026348],[2531.2,10.0],[2531.1,17.19299981]],[[2532.3,0.0321],[2532.4,2.36929634],[2532.5,0.9360602],[2532.6,4.59818741],[2532.7,26.17852607]]]
["bitfinex","ETHUSD",1749889199140,[[2531.6,1.17142051],[2531.4,2.40963946],[2531.2,7.93590296],[2530.8,12.37078945],[2352.6,0.24543284]],[[2531.8,8.147],[2532.1,1.17131587],[2532.2,0.5821],[2532.3,12.30154466],[2532.4,15.56551767]]]
["bitfinex","ETHUSD",1749889230119,[[2534.1,2.36770273],[2534.0,0.1968],[2533.9,3.13208857],[2533.6,7.93365603],[2533.5,0.60123242]],[[2534.5,8.30173801],[2534.6,0.55],[2534.7,8.98959395],[2534.8,1.7181],[2534.9,2.36698227]]]
["bitfinex","ETHUSD",1749889269495,[[2534.6,2.36720521],[2534.5,2.36733083],[2534.4,0.9477],[2534.3,6.13593688],[2534.2,2.36759603]],[[2534.8,1.687],[2534.9,2.5658],[2535.0,11.20827938],[2535.1,13.48212367],[2535.2,8.83372921]]]
["bitfinex","ETHUSD",1749889277773,[[2534.1,2.56445889],[2534.0,0.7551],[2533.9,2.36787249],[2533.8,6.46],[2533.6,7.93365375]],[[2534.4,0.94208924],[2534.6,8.40503633],[2534.7,1.72617938],[2534.8,10.51405618],[2534.9,1.55912367]]]
["bitfinex","ETHUSD",1749889334861,[[2534.3,2.56431765],[2534.2,2.36760729],[2534.1,5.56551767],[2534.0,14.82325395],[2533.9,0.38667602]],[[2534.4,0.60504202],[2534.8,0.0321],[2535.0,0.1968],[2535.1,3.54241448],[2535.2,10.0]]]
["bitfinex","ETHUSD",1749889392228,[[2534.3,26.97350015],[2534.2,2.36760729],[2534.1,0.54733735],[2534.0,4.04578205],[2533.7,0.51]],[[2534.4,0.60504202],[2535.1,0.0321],[2535.4,0.94026149],[2535.5,1.678],[2535.6,0.1968]]]
["bitfinex","ETHUSD",1749889444309,[[2534.3,24.57583532],[2534.2,2.36760729],[2534.1,1.674],[2534.0,2.36778205],[2533.9,0.7941]],[[2534.4,0.60504202],[2534.6,0.0321],[2535.1,0.94065077],[2535.2,0.1968],[2535.3,2.36659443]]]
["bitfinex","ETHUSD",1749889457805,[[2534.3,24.57583532],[2534.2,2.36760729],[2534.1,1.674],[2534.0,2.36778205],[2533.9,0.7941]],[[2534.4,0.60504202],[2534.6,0.0321],[2535.2,1.8708],[2535.5,11.17494864],[2535.6,2.91633795]]]
["bitfinex","ETHUSD",1749889509031,[[2534.3,2.36751765],[2534.2,4.41688507],[2534.1,2.36770451],[2534.0,5.54962429],[2533.9,6.443]],[[2534.4,0.60504202],[2534.6,0.55204832],[2534.7,1.8678],[2534.8,0.0194],[2534.9,16.443]]]
["bitfinex","ETHUSD",1749889575663,[[2534.0,2.36774901],[2533.8,2.36789772],[2533.7,1.007],[2533.6,0.03946433],[2533.5,7.91787067]],[[2534.2,0.1968],[2534.3,0.0194],[2534.4,2.27304202],[2534.5,8.805],[2534.6,4.64085755]]]
["bitfinex","ETHUSD",1749889622388,[[2534.1,2.36770451],[2534.0,2.36776789],[2533.8,0.7611],[2533.7,8.11447617],[2533.6,0.03946502]],[[2534.2,0.1968],[2534.3,1.666],[2534.4,0.62444202],[2534.5,1.59768593],[2534.6,0.55]]]
["bitfinex","ETHUSD",1749889633037,[[2533.8,2.36796291],[2533.7,3.13665453],[2533.6,0.1968],[2533.5,0.03946655],[2533.4,5.54962429]],[[2534.0,0.94046966],[2534.1,1.8608],[2534.2,6.4484],[2534.3,1.7258588],[2534.4,5.34147712]]]
["bitfinex","ETHUSD",1749889718624,[[2534.8,0.777],[2534.5,2.36723877],[2534.3,15.74642429],[2534.2,6.418],[2534.1,1.657]],[[2535.4,1.56781173],[2535.6,2.37119442],[2535.7,3.65402213],[2535.9,3.12403212],[2536.1,10.349]]]
["bitfinex","ETHUSD",1749889749806,[[2535.4,2.36645046],[2535.3,2.3665734],[2535.2,0.1968],[2535.1,3.19429195],[2533.9,2.36784925]],[[2535.5,0.940075],[2535.6,1.655],[2535.7,0.1968],[2535.8,11.17131286],[2535.9,0.95867341]]]
["bitfinex","ETHUSD",1749889842378,[[2534.2,2.56437512],[2534.0,3.15723273],[2533.7,2.36805948],[2533.6,5.54962429],[2533.5,6.406]],[[2534.6,0.1968],[2534.7,2.3865551],[2534.8,16.37490429],[2534.9,10.42296269],[2535.1,2.369]]]
["bitfinex","ETHUSD",1749889851616,[[2534.4,2.36736741],[2534.3,2.56431151],[2534.1,0.7925],[2534.0,2.3677851],[2340.1,0.25512098]],[[2534.6,6.407],[2534.7,0.0194],[2534.8,0.1968],[2534.9,2.04181058],[2535.0,20.83549652]]]
["bitfinex","ETHUSD",1749889921055,[[2532.8,2.56571977],[2532.6,2.36903103],[2532.5,0.75],[2532.3,2.3693715],[2532.1,5.54962429]],[[2532.9,6.41],[2533.0,10.0],[2533.1,2.66556203],[2533.2,5.74642429],[2533.3,3.53936098]]]
["bitfinex","ETHUSD",1749889980379,[[2531.5,2.37007167],[2531.2,0.9931],[2531.0,2.66337124],[2530.8,7.92036249],[2528.5,1.99006297]],[[2531.6,10.0],[2531.7,2.88994],[2531.8,0.1968],[2531.9,6.50583132],[2532.0,2.25540469]]]
["bitfinex","ETHUSD",1749890025723,[[2529.3,2.56976063],[2529.1,3.20535786],[2528.8,8.80459828],[2528.4,4.03302982],[2526.2,1.9444405]],[[2529.6,2.38452243],[2529.7,11.8576],[2529.8,14.74499742],[2529.9,0.5694],[2530.0,11.51890562]]]
["bitfinex","ETHUSD",1749890043379,[[2529.1,2.37238543],[2529.0,2.37246783],[2528.7,3.38218699],[2528.0,8.80635688],[2526.7,0.005]],[[2529.2,12.4076],[2529.3,7.11972243],[2529.4,2.3894],[2529.5,5.54962429],[2529.6,1.16735556]]]
["bitfinex","ETHUSD",1749890096382,[[2530.7,2.37085093],[2530.6,2.37094798],[2530.5,0.9765],[2530.3,2.37123961],[2529.6,4.03188877]],[[2530.9,26.089734],[2531.0,0.1968],[2531.1,5.96320892],[2531.2,0.55],[2531.3,4.74034922]]]
["bitfinex","ETHUSD",1749890136645,[[2531.4,3.81546359],[2531.3,2.37031241],[2531.2,5.54962429],[2531.1,2.3704915],[2531.0,2.37058529]],[[2531.5,0.4417105],[2531.9,0.1968],[2532.0,1.657],[2532.1,6.4571],[2532.3,15.28940319]]]
["bitfinex","ETHUSD",1749890189108,[[2532.9,2.56560607],[2532.6,8.72105907],[2532.4,8.79525851],[2530.2,1.93193563],[2345.0,0.35]],[[2533.4,0.1968],[2533.5,1.653],[2533.6,10.97570458],[2533.7,11.9816021],[2533.8,13.52962429]]]
["bitfinex","ETHUSD",1749890203860,[[2533.5,2.36822595],[2533.4,0.1968],[2533.1,3.19860016],[2533.0,5.54962429],[2530.6,7.83962686]],[[2533.7,1.653],[2533.8,7.98],[2533.9,6.6178],[2534.0,2.4121],[2534.4,11.369]]]
["bitfinex","ETHUSD",1749890248823,[[2534.1,2.36766048],[2534.0,2.56458405],[2533.7,0.36238244],[2533.6,3.18234758],[2531.5,8.8040835]],[[2534.4,8.06],[2534.5,3.50685744],[2534.6,0.0401],[2534.7,10.07752542],[2534.8,1.72275651]]]
["bitfinex","ETHUSD",1749890281142,[[2535.0,2.36683753],[2534.9,0.8162],[2534.8,2.56383481],[2534.4,2.36735362],[2534.3,5.54962429]],[[2535.2,9.635],[2535.3,6.6078],[2535.4,14.17799927],[2535.5,2.36641415],[2535.6,6.09962429]]]
["bitfinex","ETHUSD",1749890342793,[[2535.4,2.36649049],[2535.2,2.56344575],[2535.0,8.731342],[2534.4,7.20062429],[2532.9,1.38182512]],[[2535.5,1.651],[2535.6,0.1968],[2535.7,7.07033463],[2535.8,10.38788494],[2535.9,11.56868956]]]
["bitfinex","ETHUSD",1749890365705,[[2535.7,3.94361576],[2535.5,3.94392146],[2535.4,3.94404333],[2535.2,0.1968]],[[2535.9,17.18654908],[2536.0,5.11916591],[2536.1,6.09962429]]]
["bitfinex","ETHUSD",1749890434604,[[2535.9,3.94337316],[2535.8,4.93461243],[2535.6,9.49342218],[2533.5,5.91572163],[2533.4,8.24212318]],[[2536.2,9.8268],[2536.3,8.776],[2536.4,7.08048705],[2536.6,21.0654167],[2637.5,0.025]]]
["bitfinex","ETHUSD",1749890477823,[[2536.3,12.38380875],[2536.2,3.94290671],[2536.1,6.49450627],[2536.0,3.94315458],[2535.9,3.94334649]],[[2536.4,0.66666667],[2536.9,9.629],[2537.0,1.31641823],[2537.1,7.4906168],[2537.2,16.33673282]]]
["bitfinex","ETHUSD",1749890522728,[[2537.4,3.94095738],[2537.3,3.94115103],[2537.2,0.1968],[2537.1,6.437],[2537.0,4.70585487]],[[2537.6,0.3454097],[2537.7,0.42937246],[2537.8,3.02472458],[2537.9,5.609266],[2538.0,15.54962429]]]
["bitfinex","ETHUSD",1749890540059,[[2537.9,4.13703292],[2537.7,3.94051437],[2537.5,0.8176],[2537.4,10.36003156],[2356.7,10.24220346]],[[2538.1,0.67662987],[2538.2,16.1081],[2538.3,5.96083189],[2538.4,6.30752616],[2538.5,5.11615301]]]
["bitfinex","ETHUSD",1749890598764,[[2537.3,3.94119733],[2537.1,5.07303832],[2537.0,0.9699],[2536.9,6.404],[2536.8,3.94196482]],[[2537.4,7.98],[2537.5,0.1968],[2537.6,0.94053302],[2537.7,2.4081],[2537.8,21.99349461]]]
["bitfinex","ETHUSD",1749890623107,[[2537.1,3.94146869],[2537.0,0.9699],[2536.9,3.94177952],[2536.8,6.4],[2536.7,9.4917311]],[[2537.4,0.94366909],[2537.5,0.1968],[2537.6,3.94073742],[2537.7,11.5566495],[2537.8,11.649]]]
["bitfinex","ETHUSD",1749890706149,[[2538.2,5.29636793],[2538.1,5.68579875],[2538.0,10.3340822],[2537.9,5.53510656],[2537.8,3.94032391]],[[2538.3,0.2144076],[2538.5,0.5700698],[2538.6,8.2378],[2538.7,0.94226684],[2538.8,11.3921]]]
["bitfinex","ETHUSD",1749890738295,[[2538.2,3.93979985],[2538.1,3.93995475],[2538.0,0.9732],[2537.9,3.9402493],[2537.8,11.92910656]],[[2538.3,0.2144076],[2538.5,0.7668698],[2538.6,8.039],[2538.7,0.0401],[2538.8,1.1771631]]]
["bitfinex","ETHUSD",1749890791492,[[2538.9,3.93862659],[2538.8,3.93881102],[2538.6,0.23618738],[2538.5,3.93926182],[2538.4,12.68515584]],[[2539.1,0.1968],[2539.2,0.2544],[2539.3,0.84658001],[2539.4,6.30400058],[2539.5,8.34995182]]]
["bitfinex","ETHUSD",1749890843154,[[2538.2,3.93976239],[2538.1,0.1968],[2538.0,4.75306075],[2537.8,5.52975584],[2537.7,10.3235264]],[[2538.5,0.94370262],[2538.6,6.8342],[2538.7,13.93909395],[2538.8,7.30964329],[2538.9,5.52975584]]]
["bitfinex","ETHUSD",1749890884120,[[2537.6,5.55638896],[2537.5,3.94084734],[2537.3,5.52975584],[2537.0,6.382],[2536.7,0.90361473]],[[2538.0,6.382],[2538.1,1.639],[2538.2,1.19655228],[2538.3,10.0],[2538.5,8.44575584]]]
["bitfinex","ETHUSD",1749890902870,[[2536.4,3.94250134],[2536.3,0.7829],[2536.1,3.94292411],[2535.8,11.11327566],[2534.1,5.91432734]],[[2536.8,2.52284],[2536.9,6.6384],[2537.0,6.07975584],[2537.1,6.30757899],[2537.5,3.9409049]]]
["bitfinex","ETHUSD",1749890969910,[[2536.8,3.94188639],[2536.7,4.95572953],[2536.4,3.94257505],[2536.2,10.29164795],[2535.3,4.45425452]],[[2537.1,1.638],[2537.2,6.5798],[2537.3,15.84920609],[2537.4,13.76415584],[2632.0,0.005]]]
["bitfinex","ETHUSD",1749890995009,[[2537.2,3.9413299],[2537.1,0.1968],[2537.0,3.94162767],[2536.9,0.8025],[2536.7,13.94210288]],[[2537.4,6.38],[2537.6,3.28742178],[2537.7,9.72480763],[2537.8,3.94048421],[2537.9,5.18162817]]]
["bitfinex","ETHUSD",1749891077405,[[2535.8,3.94352866],[2535.7,3.94359966],[2535.4,1.50267856],[2535.3,3.94428385],[2535.2,5.52975584]],[[2535.9,1.8338],[2536.0,0.55],[2536.1,6.381],[2536.2,2.6224],[2536.3,5.53822264]]]
["bitfinex","ETHUSD",1749891090185,[[2535.1,3.94461756],[2535.0,0.9589],[2534.5,12.30448209],[2534.4,3.94555362],[2534.1,1.637]],[[2535.3,1.637],[2535.5,0.1968],[2535.6,0.2544],[2535.7,8.67873672],[2535.8,9.48060331]]]
["bitfinex","ETHUSD",1749891143312,[[2534.5,3.94553371],[2534.4,0.9659],[2534.3,3.94581803],[2534.1,3.94616475],[2534.0,4.16074322]],[[2534.7,0.94568413],[2534.8,10.73754322],[2535.0,8.31343105],[2535.1,2.368],[2535.2,6.0674926]]]
["bitfinex","ETHUSD",1749891200175,[[2534.3,3.94585133],[2534.2,0.9809],[2534.1,3.94615105],[2533.8,3.94662807],[2533.7,6.21414322]],[[2534.5,6.378],[2534.6,1.8308],[2534.8,3.94516784],[2534.9,9.74690817],[2535.0,0.55]]]
["bitfinex","ETHUSD",1749891239942,[[2535.8,5.70293326],[2535.7,3.9436587],[2535.6,7.10829968],[2535.5,3.94398007],[2535.3,20.32029347]],[[2535.9,0.42311341],[2536.3,11.5618],[2536.4,0.2544],[2536.6,6.31032401],[2536.7,0.93772467]]]
["bitfinex","ETHUSD",1749891265479,[[2536.0,4.13993878],[2535.8,4.75067406],[2535.6,16.671025],[2535.4,10.0],[2533.2,1.96594591]],[[2536.3,0.94481457],[2536.4,5.57460034],[2536.5,6.8242],[2536.6,5.11623145],[2536.7,2.368]]]
["bitfinex","ETHUSD",1749891346790,[[2536.7,3.94210098],[2536.6,3.94228154],[2536.5,1.0216],[2536.2,15.85663677],[2535.9,3.94334445]],[[2537.0,11.03606799],[2537.1,4.35499766],[2537.2,11.92143694],[2537.3,5.51805628],[2537.5,2.56531864]]]
["bitfinex","ETHUSD",1749891398584,[[2537.0,3.94166338],[2536.9,3.94181367],[2536.8,0.9805],[2536.6,0.88913194],[2536.5,15.85407334]],[[2537.1,1.629],[2537.2,8.62559475],[2537.3,6.366],[2537.5,7.74322782],[2537.6,0.94807761]]]
["bitfinex","ETHUSD",1749891466465,[[2537.3,8.29070798],[2537.2,3.94131556],[2537.1,6.02363526],[2536.8,10.3049158],[2535.9,0.51]],[[2537.4,1.628],[2537.7,6.5598],[2537.9,9.41505517],[2538.1,8.43379935],[2538.2,29.44653458]]]
["bitfinex","ETHUSD",1749891478376,[[2537.9,3.94026557],[2537.8,3.9403995],[2537.7,0.7759],[2537.6,4.13750688],[2537.4,10.30401911]],[[2538.0,1.627],[2538.1,0.1968],[2538.2,7.30515907],[2538.4,2.6214],[2635.9,0.02]]]
["bitfinex","ETHUSD",1749891535693,[[2537.5,3.94087566],[2537.3,3.9411445],[2537.2,0.1968],[2537.1,8.86866984],[2533.0,15.72128567]],[[2537.6,0.94344529],[2537.7,8.1828],[2537.8,2.6214],[2537.9,19.27197781],[2538.1,6.06682495]]]
["bitfinex","ETHUSD",1749891609330,[[2536.8,3.94197414],[2536.6,1.0075],[2536.4,9.48129503],[2536.0,6.358],[2535.9,0.03941958]],[[2537.0,0.1968],[2537.3,1.70582238],[2537.4,1.17929464],[2537.5,1.57679688],[2537.7,2.90946537]]]
["bitfinex","ETHUSD",1749891643576,[[2536.9,0.1968],[2536.8,3.94186297],[2536.7,4.69240702],[2536.5,5.53871816],[2534.1,3.3018876]],[[2537.1,0.94466455],[2537.2,5.56636267],[2537.3,10.30028441],[2537.4,1.37609464],[2537.5,4.19819688]]]
["bitfinex","ETHUSD",1749891668409,[[2537.0,3.94166338],[2536.9,4.75829775],[2536.8,0.1968],[2536.7,3.94211895],[2536.5,5.53871816]],[[2537.1,2.56987531],[2537.2,6.359],[2537.4,11.58380971],[2537.5,1.83119688],[2537.6,6.30785568]]]
["bitfinex","ETHUSD",1749891739257,[[2533.7,7.60287674],[2533.6,3.94693788],[2533.5,7.44912356],[2533.3,10.27817981],[2532.6,3.94841257]],[[2533.8,0.9325388],[2533.9,18.34873683],[2534.0,1.16647679],[2534.2,1.57679688],[2534.3,2.35946537]]]
["bitfinex","ETHUSD",1749891773223,[[2533.3,3.94742036],[2533.1,3.94773202],[2532.9,3.94804374],[2532.8,8.53130403],[2532.6,0.92749906]],[[2533.4,0.65762325],[2533.5,3.14096538],[2533.7,10.96754726],[2533.8,12.29168933],[2533.9,13.37787214]]]
["bitfinex","ETHUSD",1749891828216,[[2533.4,3.94726454],[2533.3,4.14418449],[2532.9,4.71281619],[2532.8,15.99790516],[2532.6,0.92749906]],[[2533.5,0.94525611],[2533.7,10.1968],[2533.8,7.70050975],[2533.9,4.2009216],[2534.0,13.63239849]]]
["bitfinex","ETHUSD",1749891837047,[[2533.8,3.94654713],[2533.6,3.98634532],[2533.5,1.08119362],[2533.4,4.70005074],[2533.2,6.505]],[[2533.9,0.94499453],[2534.1,6.6988],[2534.2,15.12653321],[2534.3,8.3354752],[2534.6,2.36147755]]]
["bitfinex","ETHUSD",1749891892579,[[2533.8,0.1968],[2533.7,0.7685],[2533.5,12.86611178],[2533.3,1.672],[2531.2,1.96217535]],[[2534.3,0.1968],[2534.4,7.63208912],[2534.5,6.97419967],[2534.6,3.2622005]]]
["bitfinex","ETHUSD",1749891915829,[[2533.6,3.94693945],[2533.5,4.91334194],[2533.2,3.94755033],[2533.1,11.97171816],[2532.9,11.673]],[[2533.9,1.1968],[2534.0,10.38040463],[2534.1,10.0],[2534.2,14.70625114],[2534.3,1.82972402]]]
["bitfinex","ETHUSD",1749891959417,[[2533.6,3.94686619],[2533.5,3.94710366],[2533.2,11.20126792],[2533.1,5.53871816],[2532.9,5.60601228]],[[2534.0,1.24815262],[2534.1,13.94628016],[2534.2,1.17974328],[2534.3,9.48463011],[2635.9,0.02]]]
["bitfinex","ETHUSD",1749892003558,[[2533.2,5.807187],[2533.1,3.94773202],[2532.9,9.48668087],[2532.7,10.37432482],[2531.4,1.85223867]],[[2533.3,0.30201011],[2533.5,0.9438643],[2533.6,8.083],[2533.7,0.1968],[2533.8,0.2544]]]
["bitfinex","ETHUSD",1749892069738,[[2531.9,4.05657926],[2531.7,3.94987485],[2531.6,0.1968],[2531.5,10.26743563],[2529.4,0.2152781]],[[2532.0,0.94464161],[2532.1,0.1968],[2532.2,8.90402187],[2532.3,2.20674074],[2532.4,6.82568595]]]
["bitfinex","ETHUSD",1749892112299,[[2531.4,0.66666667],[2530.8,0.9601],[2530.5,3.95170179],[2530.3,5.53871816],[2530.2,3.95212462]],[[2531.5,16.06299218],[2531.6,12.10445059],[2531.8,4.34645148],[2531.9,7.09057971],[2532.1,24.29930877]]]
["bitfinex","ETHUSD",1749892150724,[[2531.2,1.0],[2530.7,4.76299994],[2530.6,3.95157183],[2530.5,5.73551816],[2530.3,3.95208982]],[[2531.3,27.0099636],[2531.4,5.25042032],[2531.5,4.72804418],[2531.6,9.48886518],[2531.8,2.09597953]]]
["bitfinex","ETHUSD",1749892176232,[[2532.2,3.94913513],[2532.1,5.57307492],[2532.0,9.48816523],[2531.9,0.1968],[2531.7,0.89229504]],[[2532.3,0.53974074],[2532.7,0.94162747],[2532.9,12.55942288],[2533.0,5.77438506],[2533.1,0.61759113]]]
["bitfinex","ETHUSD",1749892231916,[[2531.7,3.94991507],[2531.5,3.95013896],[2531.4,7.92580889],[2531.3,3.95050595],[2531.1,1.34800388]],[[2531.9,1.37366177],[2532.0,6.415],[2532.1,7.94508731],[2532.3,18.98804111],[2532.6,16.57686529]]]
["bitfinex","ETHUSD",1749892258622,[[2531.6,3.95000701],[2531.5,3.95014062],[2531.4,0.1968],[2531.2,10.2720082],[2531.1,7.76200388]],[[2531.7,0.94472648],[2531.8,0.1968],[2531.9,1.17870179],[2532.0,12.26994217],[2532.1,2.69908987]]]
["bitfinex","ETHUSD",1749892309585,[[2531.9,4.75153569],[2531.8,9.48844315],[2531.7,0.1968],[2531.5,10.36022265],[2360.9,0.23897408]],[[2532.1,1.46205827],[2532.3,10.1968],[2532.4,21.17123829],[2532.5,4.20316099],[2532.6,3.94402945]]]
["bitfinex","ETHUSD",1749892349936,[[2533.0,4.14459922],[2532.9,3.94797855],[2532.8,0.8126],[2532.7,3.94835397],[2352.3,0.02074]],[[2533.3,6.404],[2533.4,8.1768],[2533.5,3.94711759],[2533.6,14.20136058],[2533.7,2.05253297]]]
["bitfinex","ETHUSD",1749892426782,[[2532.2,4.14583174],[2532.1,3.9492911],[2531.9,0.7539],[2531.8,6.21809551],[2531.7,6.398]],[[2532.7,11.18112527],[2532.8,2.482485],[2532.9,3.94813652],[2533.0,6.49225035],[2533.1,7.49702216]]]
["bitfinex","ETHUSD",1749892497110,[[2531.7,5.8956508],[2531.6,9.50148197],[2531.5,6.398],[2531.4,3.95035359],[2531.0,10.52523957]],[[2531.8,1.3],[2532.2,0.1968],[2532.3,7.57528265],[2532.4,5.59282818],[2532.5,5.77518692]]]
["bitfinex","ETHUSD",1749892533400,[[2531.3,3.95053924],[2531.2,3.95067058],[2531.0,1.0121],[2530.9,5.55142884],[2530.6,10.35048785]],[[2531.5,6.5958],[2531.6,0.2544],[2531.7,1.4053036],[2531.8,2.372],[2531.9,5.53944151]]]
["bitfinex","ETHUSD",1749892567258,[[2531.9,3.94960306],[2531.8,4.82285647],[2531.7,1.0281],[2531.6,3.95003298],[2531.5,5.55142884]],[[2532.0,0.59313605],[2532.1,1.8388],[2532.2,6.397],[2532.4,5.38312933],[2532.6,13.4451709]]]
["bitfinex","ETHUSD",1749892631372,[[2533.7,5.72865218],[2533.6,9.49838175],[2533.4,10.33824442],[2533.3,0.89594935],[2533.2,3.94743843]],[[2533.8,0.66666667],[2533.9,0.66666667],[2534.2,8.03],[2534.3,1.48128875],[2534.4,4.8892294]]]
["bitfinex","ETHUSD",1749892659773,[[2533.9,3.94648565],[2533.8,3.94653585],[2533.5,7.82636417],[2533.4,3.94722155],[2532.9,0.52523956]],[[2534.0,0.4512],[2534.1,0.94281241],[2534.2,2.372],[2534.3,4.97604532],[2534.4,13.14907782]]]
["bitfinex","ETHUSD",1749892738102,[[2532.8,23.83081549],[2532.7,11.13774764],[2532.6,3.94851141],[2532.5,1.84784258],[2532.4,3.94878988]],[[2532.9,0.23621857],[2533.6,9.618],[2533.8,0.4512],[2533.9,4.88822462],[2534.0,6.389]]]
["bitfinex","ETHUSD",1749892750321,[[2533.6,3.94695295],[2533.5,3.94709599],[2533.3,0.1968],[2533.2,4.75044801],[2532.9,3.94791132]],[[2533.7,0.2544],[2533.8,0.1968],[2533.9,8.025],[2534.0,3.31373425],[2534.1,3.94626036]]]
["bitfinex","ETHUSD",1749892818191,[[2534.4,4.62842504],[2534.3,3.94586276],[2534.2,0.8071],[2534.1,9.4975973],[2533.9,3.94635276]],[[2534.5,0.93270628],[2534.7,8.032],[2534.9,0.1968],[2535.0,0.2544],[2535.1,7.25848104]]]
["bitfinex","ETHUSD",1749892860380,[[2534.3,4.73956276],[2534.2,3.94601006],[2534.0,4.14311185],[2533.9,9.49788541],[2533.8,3.94663767]],[[2534.4,0.1968],[2534.8,1.18089413],[2534.9,4.19882917],[2535.1,2.98661861],[2535.4,11.12096538]]]
["bitfinex","ETHUSD",1749892911368,[[2535.2,3.94445776],[2535.1,4.83640045],[2535.0,1.03],[2534.8,3.9450755],[2534.7,6.41627175]],[[2535.4,14.5608],[2535.5,1.84901731],[2535.6,7.49415947],[2535.7,3.9437249],[2633.7,10.91642475]]]
["bitfinex","ETHUSD",1749892945379,[[2535.7,3.94368418],[2535.6,3.94382349],[2535.4,0.1968],[2535.3,4.69897998],[2534.9,13.94478951]],[[2535.8,6.386],[2535.9,0.1968],[2536.0,0.2544],[2536.1,3.01633262],[2536.2,6.76310842]]]
["bitfinex","ETHUSD",1749893012879,[[2534.2,3.94594892],[2534.0,0.1968],[2533.9,0.8228],[2533.8,3.94663978],[2533.7,5.99864683]],[[2534.5,0.1968],[2534.7,12.34954785],[2534.8,11.1346026],[2534.9,2.37],[2535.1,1.57369639]]]
["bitfinex","ETHUSD",1749893077827,[[2534.0,3.94626319],[2533.9,0.1968],[2533.8,4.7244862],[2533.7,0.44721799],[2533.6,3.94694302]],[[2534.3,6.5798],[2534.4,0.2544],[2534.5,4.9981545],[2534.6,9.49688681],[2534.7,1.18138957]]]
["bitfinex","ETHUSD",1749893083166,[[2533.9,3.9464851],[2533.7,3.94669811],[2533.6,1.0006],[2533.4,3.94723839],[2533.2,11.96856676]],[[2534.1,0.1968],[2534.2,2.57976014],[2534.3,11.52008881],[2534.4,5.80582884],[2534.5,8.54952651]]]
["bitfinex","ETHUSD",1749893144658,[[2533.6,3.94689576],[2533.5,3.94706263],[2533.4,0.1968],[2533.3,0.7569],[2533.2,3.94756776]],[[2533.8,0.1968],[2533.9,6.384],[2534.0,8.20773408],[2534.2,10.73617859],[2541.9,23.61465376]]]
["bitfinex","ETHUSD",1749893209427,[[2533.0,3.94782],[2532.9,4.14482015],[2532.6,4.71280184],[2532.3,15.88989246],[2527.9,18.63681817]],[[2533.2,0.94173193],[2533.3,6.5818],[2533.4,0.594012],[2533.5,22.12770609],[2533.6,5.12423071]]]
["bitfinex","ETHUSD",1749893229182,[[2532.7,4.14506526],[2532.6,4.71278269],[2532.4,3.94881068],[2532.1,5.55696463],[2352.7,10.0]],[[2532.9,0.94297442],[2533.0,6.385],[2533.1,0.1968],[2533.2,7.74925028],[2533.3,11.14140911]]]
["bitfinex","ETHUSD",1749893265349,[[2532.6,3.94842408],[2532.5,3.94859861],[2532.3,0.7662],[2532.2,4.14592022],[2532.0,5.91696463]],[[2532.7,0.1968],[2532.8,16.389],[2532.9,8.37789107],[2533.0,7.19296463],[2533.1,3.94775783]]]
["bitfinex","ETHUSD",1749893315447,[[2533.4,3.9471944],[2533.2,3.98691408],[2533.1,6.384],[2533.0,4.77668457],[2532.7,5.55696463]],[[2533.6,0.94305375],[2533.8,10.0],[2533.9,13.3581303],[2534.0,5.55696463],[2534.1,5.51792837]]]
["bitfinex","ETHUSD",1749893376510,[[2533.5,3.94710874],[2533.4,3.94724256],[2533.2,0.1968],[2533.1,3.9476946],[2533.0,0.7599]],[[2533.6,6.383],[2533.7,0.4512],[2533.8,0.94128106],[2534.0,7.29684709],[2534.1,10.67979779]]]
["bitfinex","ETHUSD",1749893427261,[[2532.0,4.30932331],[2531.9,0.1968],[2531.8,3.94970102],[2531.7,6.31976463],[2531.6,3.95007055]],[[2532.3,0.1968],[2532.4,8.96828227],[2532.5,3.94874354],[2532.6,4.81836023],[2532.7,3.54013686]]]
["bitfinex","ETHUSD",1749893431220,[[2532.2,3.94913513],[2532.0,4.30939222],[2531.9,0.1968],[2531.8,3.94969834],[2531.7,0.7628]],[[2532.3,0.1968],[2532.4,8.03],[2532.5,0.93828227],[2532.6,0.86978579],[2532.7,6.31840595]]]
["bitfinex","ETHUSD",1749893480274,[[2532.4,3.94879966],[2532.2,6.04902803],[2532.1,0.7925],[2532.0,10.36],[2531.9,3.94958861]],[[2532.6,0.1968],[2532.7,0.2544],[2532.8,7.95521751],[2532.9,6.399],[2533.0,10.67502679]]]
["bitfinex","ETHUSD",1749893556603,[[2532.6,3.94851141],[2532.5,3.94851206],[2532.4,0.1968],[2532.3,0.8087],[2532.2,3.94909174]],[[2532.7,0.9433814],[2532.9,6.5828],[2533.0,9.13412755],[2533.1,10.2544],[2533.2,5.91123104]]]
["bitfinex","ETHUSD",1749893584124,[[2532.0,0.36],[2531.9,3.94960154],[2531.7,3.94990116],[2531.6,1.0098],[2531.4,3.95036648]],[[2532.1,20.5908],[2532.3,4.72045944],[2532.4,3.94888224],[2532.5,5.81197922],[2532.7,6.70882942]]]
["bitfinex","ETHUSD",1749893627352,[[2532.3,4.77297918],[2532.2,3.94911152],[2532.1,0.1968],[2532.0,5.21230559],[2531.9,5.55757922]],[[2532.4,0.52611093],[2532.6,14.5618],[2532.7,3.31334274],[2532.8,11.636],[2533.0,12.55377091]]]
["bitfinex","ETHUSD",1749893667805,[[2532.0,0.36],[2531.5,4.14699956],[2531.4,0.8049],[2531.0,3.95097099],[2529.0,0.20627253]],[[2532.1,25.87901186],[2532.2,11.14272689],[2532.3,1.57164922],[2532.4,4.49886292],[2532.5,2.35804418]]]
["bitfinex","ETHUSD",1749893724312,[[2531.0,0.778],[2530.9,4.14790509],[2530.7,1.0],[2530.5,9.50922096],[2530.0,3.95243684]],[[2531.4,6.5828],[2531.5,4.89161006],[2531.6,21.87866122],[2531.7,1.43099566],[2531.8,0.39574968]]]
["bitfinex","ETHUSD",1749893735644,[[2530.8,3.95131444],[2530.7,1.7675],[2530.6,4.14833505],[2530.3,3.95207169],[2530.2,5.55757922]],[[2531.1,10.1968],[2531.2,10.85489451],[2531.3,3.54799005],[2531.4,11.39843102],[2534.2,13.77062033]]]
["bitfinex","ETHUSD",1749893805041,[[2531.2,3.95069532],[2531.1,3.95085139],[2531.0,0.7734],[2530.9,4.14794421],[2528.5,15.66237186]],[[2531.3,8.766],[2531.4,0.1968],[2531.5,10.0],[2531.8,7.01852942],[2534.3,1.186711]]]
["bitfinex","ETHUSD",1749893834567,[[2530.7,1.0],[2530.2,0.83],[2530.1,3.9523594],[2530.0,3.95254159],[2529.8,0.1976]],[[2530.8,34.95720564],[2530.9,5.12479692],[2531.1,16.90059786],[2531.3,13.42091455],[2531.9,3.89262625]]]
["bitfinex","ETHUSD",1749893890599,[[2531.1,4.95111165],[2531.0,0.49512128],[2530.8,3.95117832],[2530.7,1.0],[2530.6,10.35362395]],[[2531.4,8.6301997],[2531.5,10.0],[2531.6,5.81197922],[2531.7,6.51980623],[2531.8,1.57112965]]]
["bitfinex","ETHUSD",1749893909142,[[2530.7,1.0],[2530.4,3.95183404],[2530.3,3.95209667],[2530.2,0.1976],[2530.1,0.7533]],[[2530.8,14.95476981],[2530.9,18.45858141],[2531.0,5.12961845],[2531.1,10.0],[2531.3,5.5244044]]]
["bitfinex","ETHUSD",1749893950406,[[2531.3,6.28339362],[2531.2,3.95065797],[2531.1,4.83874656],[2530.8,15.9018729],[2530.3,10.0]],[[2531.4,0.5911997],[2531.5,6.393],[2531.6,1.64],[2531.7,0.1968],[2531.8,1.17818592]]]
["bitfinex","ETHUSD",1749893988548,[[2531.5,3.95022713],[2531.4,3.9502479],[2531.3,0.1968],[2531.2,0.7809],[2531.1,3.95081998]],[[2531.6,0.56491286],[2531.7,6.5858],[2531.9,0.2544],[2532.0,11.14706532],[2534.9,3.0]]]
["bitfinex","ETHUSD",1749894047625,[[2532.0,6.83680435],[2531.9,10.33560306],[2531.8,9.50730189],[2531.5,3.95022713],[2531.4,16.92633742]],[[2532.1,0.60420168],[2532.6,0.2544],[2532.7,1.8328],[2532.8,1.18017483],[2534.1,4.161]]]
["bitfinex","ETHUSD",1749894059530,[[2532.0,29.72302806],[2531.9,5.58560306],[2531.8,3.94972267],[2531.7,0.19722382],[2531.6,7.81]],[[2532.1,0.60420168],[2532.9,0.2544],[2533.1,0.1968],[2533.2,0.5948372],[2533.3,1.18017483]]]
["bitfinex","ETHUSD",1749894123682,[[2532.2,3.94912204],[2532.0,0.1968],[2531.9,4.7066997],[2531.7,5.55757922],[2352.7,10.0]],[[2532.5,6.5808],[2532.6,0.94101831],[2532.7,5.81197922],[2532.8,7.95426411],[2532.9,5.12567677]]]
["bitfinex","ETHUSD",1749894159912,[[2532.2,3.94905519],[2532.1,3.94924729],[2532.0,0.9484],[2531.8,3.94973915],[2531.7,6.385]],[[2532.4,0.1968],[2532.5,6.385],[2532.7,6.57384686],[2532.8,10.68172394],[2532.9,0.40216626]]]
["bitfinex","ETHUSD",1749894250178,[[2530.9,0.8188],[2530.8,3.95124897],[2530.7,11.0],[2530.6,6.384],[2530.4,9.5094207]],[[2531.6,5.81197922],[2531.7,12.90181379],[2531.8,1.635],[2531.9,5.12034788],[2532.0,1.57371099]]]
["bitfinex","ETHUSD",1749894301816,[[2531.3,3.9505316],[2531.2,4.14747011],[2531.0,1.30519124],[2530.9,3.95116251],[2500.2,28.29831421]],[[2531.5,8.061],[2531.6,0.1968],[2531.7,4.20432533],[2531.8,1.17574244],[2531.9,20.12518226]]]
["bitfinex","ETHUSD",1749894314118,[[2531.3,3.9505361],[2531.2,3.95069199],[2530.9,1.0074],[2530.7,17.4],[2530.6,9.50907583]],[[2531.4,0.1968],[2531.5,1.651],[2531.7,0.2544],[2531.8,6.73332166],[2532.0,14.49953165]]]
["bitfinex","ETHUSD",1749894358401,[[2530.7,5.14822175],[2530.6,4.70606674],[2530.1,15.55757922],[2529.8,3.95287451],[2529.7,11.38]],[[2531.1,6.5928],[2531.2,3.95082257],[2531.3,12.8197943],[2531.4,0.2544],[2531.5,2.189]]]
["bitfinex","ETHUSD",1749894442935,[[2530.8,1.87607908],[2530.7,4.95138904],[2530.6,3.95156263],[2530.5,0.1968],[2530.2,3.95213512]],[[2530.9,6.5878],[2531.0,2.58025628],[2531.2,15.33770686],[2531.3,11.88117929],[2531.4,11.18159216]]]
["bitfinex","ETHUSD",1749894462046,[[2530.7,1.0],[2530.0,4.72148564],[2529.9,3.95269821],[2529.7,0.1976],[2529.6,3.95319403]],[[2530.8,59.37548607],[2530.9,9.70814744],[2531.0,2.35319132],[2531.1,4.35238462],[2531.2,11.387]]]
["bitfinex","ETHUSD",1749894513925,[[2525.6,4.15705517],[2525.5,4.74610921],[2525.3,3.95988426],[2525.0,3.96024226],[2524.8,10.20826376]],[[2525.7,0.5],[2525.8,1.84735339],[2525.9,6.763],[2526.0,0.1976],[2526.3,5.78343483]]]
["bitfinex","ETHUSD",1749894544692,[[2525.8,3.99872772],[2525.7,3.9592735],[2525.5,4.7748923],[2525.3,10.71290071],[2525.1,22.33870257]],[[2525.9,0.02],[2526.1,1.807],[2526.2,6.753],[2526.4,1.42964563],[2526.5,0.39345819]]]
["bitfinex","ETHUSD",1749894604174,[[2525.8,24.96712796],[2525.7,12.33622142],[2525.5,5.7415923],[2525.0,8.87],[2524.9,3.96053237]],[[2525.9,0.02],[2526.7,0.2544],[2526.8,1.782],[2526.9,0.2176],[2527.1,0.03959076]]]
["bitfinex","ETHUSD",1749894655041,[[2526.2,3.95843394],[2526.0,3.95882818],[2525.9,0.7848],[2525.5,15.58263045],[2525.4,4.39371013]],[[2526.6,3.95792714],[2526.7,5.83703045],[2526.8,3.99724651],[2526.9,10.94018206],[2527.0,10.748]]]
["bitfinex","ETHUSD",1749894665723,[[2526.8,3.95746889],[2526.7,5.58263045],[2526.6,0.807],[2526.5,3.95804472],[2526.0,5.58263045]],[[2527.2,6.595],[2527.4,13.4114],[2527.7,3.95620831],[2527.8,22.75415516],[2527.9,5.15105701]]]
["bitfinex","ETHUSD",1749894698716,[[2526.7,3.95765757],[2526.6,3.95782533],[2526.5,0.1976],[2526.4,0.7723],[2526.3,3.95834855]],[[2526.8,0.943521],[2526.9,7.02],[2527.0,1.742],[2527.1,5.13617784],[2527.3,13.4831975]]]
["bitfinex","ETHUSD",1749894764061,[[2527.8,23.29250496],[2527.7,11.44439613],[2527.5,3.95645003],[2527.3,4.39072287],[2527.2,13.88906367]],[[2527.9,0.02],[2528.8,0.79416187],[2528.9,1.728],[2529.0,0.23719076],[2529.3,3.95370021]]]
["bitfinex","ETHUSD",1749894779045,[[2528.8,17.45031972],[2528.7,3.95456532],[2528.5,13.95479195],[2528.4,3.95501137],[2528.3,1.707]],[[2528.9,0.02],[2529.5,0.2544],[2529.6,0.23719076],[2529.7,1.708],[2529.8,1.33336667]]]
["bitfinex","ETHUSD",1749894824317,[[2527.7,1.20878862],[2527.6,13.95631069],[2527.5,5.58263045],[2527.3,12.11166462],[2527.1,4.34826411]],[[2528.3,8.155],[2528.4,0.03959076],[2528.5,4.2094141],[2528.6,2.377],[2528.8,7.31339835]]]
["bitfinex","ETHUSD",1749894869021,[[2524.7,3.96077231],[2524.5,3.96118043],[2524.4,1.43672305],[2524.2,9.54426273],[2523.6,16.11509378]],[[2524.9,10.20080087],[2525.0,2.32260585],[2525.2,3.96017351],[2525.3,10.2544],[2525.6,2.20082433]]]
["bitfinex","ETHUSD",1749894904787,[[2524.0,3.96196513],[2523.9,3.9620868],[2523.7,4.96823219],[2523.5,3.96260072],[2521.5,2.00474537]],[[2524.1,7.50382432],[2524.2,1.9256],[2524.4,1.42942852],[2524.5,3.9612353],[2524.6,11.56672177]]]
["bitfinex","ETHUSD",1749894913615,[[2524.6,3.96102352],[2524.5,3.96108869],[2524.3,0.1976],[2524.2,4.73594718],[2522.0,1.93545965]],[[2524.7,8.4826],[2524.8,1.45595723],[2524.9,11.6674],[2525.0,4.54507334],[2525.1,5.59446036]]]
["bitfinex","ETHUSD",1749894978267,[[2526.2,3.95851476],[2526.1,3.95863722],[2526.0,0.03958361],[2525.9,4.96178491],[2525.8,5.59446036]],[[2526.3,6.6906],[2526.4,0.6445401],[2526.5,1.696],[2526.6,0.94358085],[2526.7,0.2544]]]
["bitfinex","ETHUSD",1749895017400,[[2524.5,3.96118043],[2524.3,3.96146078],[2524.2,10.7675],[2524.1,3.96177181],[2524.0,5.59446036]],[[2524.9,3.96055537],[2525.1,10.72140963],[2525.2,7.36595908],[2525.4,8.02677336],[2525.9,10.0]]]
["bitfinex","ETHUSD",1749895076208,[[2526.1,3.95864158],[2526.0,4.74979722],[2525.9,0.1976],[2525.8,1.98864772],[2525.6,6.487]],[[2526.4,0.23719076],[2526.5,4.21244589],[2526.6,12.08146036],[2526.7,3.95780517],[2526.8,3.07627286]]]
["bitfinex","ETHUSD",1749895095165,[[2526.1,4.74527146],[2526.0,3.95879481],[2525.8,2.16809515],[2525.7,3.95927676],[2525.6,5.59446036]],[[2526.2,0.1976],[2526.3,6.487],[2526.4,1.689],[2526.5,0.94227901],[2526.6,4.21237416]]]
["bitfinex","ETHUSD",1749895130071,[[2525.8,1.0],[2525.6,3.95936494],[2525.5,3.95957139],[2525.4,0.8331],[2525.3,0.1976]],[[2525.9,9.36759465],[2526.0,0.03959076],[2526.1,9.80753994],[2526.2,1.1765014],[2526.3,6.95460739]]]
["bitfinex","ETHUSD",1749895160242,[[2524.3,3.96149427],[2524.2,3.96162683],[2524.0,0.8229],[2523.9,4.15970154],[2523.4,0.39245752]],[[2524.4,8.4906],[2524.7,0.63373503],[2524.8,13.96078765],[2524.9,9.80945397],[2525.0,2.377]]]
["bitfinex","ETHUSD",1749895217232,[[2525.2,3.96008236],[2525.1,3.96015082],[2524.9,4.15814086],[2524.8,0.7712],[2524.7,6.46267059]],[[2525.3,8.4026],[2525.7,4.21370434],[2525.8,6.53508271],[2525.9,6.33598709],[2526.0,10.40064794]]]
["bitfinex","ETHUSD",1749895229067,[[2525.5,3.95961195],[2525.4,3.95976576],[2525.2,0.7589],[2525.1,0.1976],[2524.9,3.96054792]],[[2525.6,0.03959076],[2525.7,8.213],[2525.9,9.55350113],[2526.0,4.78561664],[2526.1,5.13488672]]]
["bitfinex","ETHUSD",1749895283207,[[2525.1,3.96013022],[2525.0,0.1976],[2524.9,4.77376149],[2524.8,1.08058],[2524.7,3.96082339]],[[2525.5,12.34528053],[2525.6,0.2544],[2525.7,4.90070821],[2525.8,15.59446036],[2525.9,6.33700207]]]
["bitfinex","ETHUSD",1749895322304,[[2526.2,3.95848854],[2526.0,0.7927],[2525.7,15.59446036],[2525.5,8.211823],[2525.3,3.95983559]],[[2526.5,6.53059076],[2526.7,1.692],[2526.8,4.21203355],[2526.9,9.79025183],[2527.0,1.55]]]
["bitfinex","ETHUSD",1749895377196,[[2526.2,3.95851476],[2526.1,3.95866038],[2526.0,5.59446036],[2525.9,4.15656812],[2525.8,0.8126]],[[2526.3,0.1976],[2526.5,8.177],[2526.6,0.2544],[2526.8,10.0],[2526.9,0.65944604]]]
["bitfinex","ETHUSD",1749895392217,[[2526.9,3.95741818],[2526.8,3.95755827],[2526.7,0.1976],[2526.6,5.59446036],[2526.5,5.34252389]],[[2527.0,7.485],[2527.2,1.8856],[2527.3,3.95681176],[2527.4,0.2544],[2527.5,4.89701246]]]
["bitfinex","ETHUSD",1749895444264,[[2526.9,9.74947854],[2526.8,3.95757037],[2526.7,0.8112],[2526.6,10.43587564],[2526.4,4.35879396]],[[2527.0,1.0],[2527.3,6.479],[2527.4,0.1976],[2527.5,1.9404],[2527.6,3.95641489]]]
["bitfinex","ETHUSD",1749895478092,[[2526.9,3.95741818],[2526.8,4.15514367],[2526.7,5.59446036],[2526.6,0.7948],[2526.5,3.95804085]],[[2527.0,1.0],[2527.3,0.452],[2527.4,3.95673255],[2527.6,7.51397797],[2531.5,48.0]]]
["bitfinex","ETHUSD",1749895544319,[[2526.6,3.95787562],[2526.5,3.95804344],[2526.4,0.1976],[2526.3,0.7763],[2526.2,9.5529315]],[[2526.7,6.469],[2526.8,1.681],[2526.9,0.1976],[2527.0,1.0],[2527.1,3.95712559]]]
["bitfinex","ETHUSD",1749895563546,[[2526.8,3.95746665],[2526.7,0.787],[2526.6,3.95783986],[2526.4,9.5526387],[2526.1,3.95852238]],[[2527.0,1.0],[2527.1,8.143],[2527.3,4.21125836],[2527.4,3.95664249],[2527.5,2.378]]]
["bitfinex","ETHUSD",1749895643495,[[2526.9,12.38693671],[2526.8,10.41654352],[2526.7,5.22593898],[2526.6,3.95785121],[2526.5,7.81]],[[2527.0,1.0],[2527.6,6.69619076],[2527.7,2.88698217],[2527.8,0.2544],[2527.9,3.95593714]]]
["bitfinex","ETHUSD",1749895671849,[[2528.5,4.15251398],[2528.4,3.95506819],[2528.2,11.220075],[2528.1,5.59446036],[2528.0,0.39432294]],[[2528.6,0.3232278],[2528.8,0.61967434],[2528.9,0.2176],[2529.0,0.29399076],[2529.1,12.08005066]]]
["bitfinex","ETHUSD",1749895725093,[[2527.7,3.95616568],[2527.6,3.9563222],[2527.5,1.80270511],[2527.4,3.99613663],[2527.3,9.55111661]],[[2527.8,6.451],[2528.0,1.90819076],[2528.1,0.2544],[2528.4,3.95514138],[2528.5,1.17390544]]]
["bitfinex","ETHUSD",1749895740140,[[2527.3,3.95677014],[2527.2,3.95692719],[2527.1,0.1976],[2527.0,0.8255],[2526.9,5.81096606]],[[2527.5,6.451],[2527.6,0.23719076],[2527.7,5.84886036],[2527.8,5.60850655],[2527.9,5.62595219]]]
["bitfinex","ETHUSD",1749895786944,[[2521.6,10.0],[2521.5,3.96589331],[2521.4,1.35990535],[2521.3,10.0],[2521.2,14.41770362]],[[2522.3,0.03959076],[2522.4,9.38979472],[2522.6,8.443],[2522.7,0.2544],[2522.9,10.02]]]
["bitfinex","ETHUSD",1749895811433,[[2522.5,3.96432111],[2522.4,4.16204265],[2522.2,3.9647655],[2521.9,3.96526158],[2521.8,0.8184]],[[2522.6,1.77],[2522.8,0.452],[2522.9,0.02],[2523.0,10.0],[2523.1,1.16628805]]]
["bitfinex","ETHUSD",1749895872682,[[2527.0,3.95726157],[2526.9,3.95738247],[2526.7,12.55172777],[2526.5,4.82589933],[2526.4,0.7623]],[[2527.1,1.858],[2527.2,0.1976],[2527.5,0.03959076],[2527.6,2.68751739],[2527.7,0.981897]]]
["bitfinex","ETHUSD",1749895888051,[[2527.4,3.95654395],[2527.3,3.95678477],[2527.0,4.98587533],[2526.9,0.7643],[2526.7,3.95770439]],[[2527.5,6.93919076],[2527.6,1.858],[2527.7,1.734697],[2527.8,0.68700363],[2527.9,14.1626426]]]
["bitfinex","ETHUSD",1749895928419,[[2526.7,3.95773142],[2526.6,3.95785453],[2526.3,4.15595538],[2526.2,6.37258771],[2524.9,5.51514393]],[[2526.8,0.03959076],[2526.9,6.635],[2527.1,4.9539],[2527.2,3.95703629],[2527.3,4.50686851]]]
["bitfinex","ETHUSD",1749895982238,[[2527.4,4.15421413],[2527.2,4.73799784],[2526.9,9.53980259],[2526.5,2.1248134],[2350.0,10.028082]],[[2527.7,6.59459076],[2527.8,3.95601988],[2527.9,0.1976],[2528.0,17.91574782],[2528.2,9.53777227]]]
["bitfinex","ETHUSD",1749896030194,[[2528.3,15.70958084],[2528.2,9.53773347],[2528.0,4.5056962],[2527.9,1.73598032],[2527.8,11.76598028]],[[2528.4,0.981897],[2528.6,0.3232278],[2528.9,0.02],[2529.3,0.7763],[2529.5,4.19057878]]]
["bitfinex","ETHUSD",1749896056009,[[2528.5,3.95491398],[2528.4,3.95503323],[2528.3,5.77998771],[2528.2,3.95536457],[2528.1,10.0]],[[2528.6,1.1234278],[2528.8,0.23719076],[2528.9,1.724],[2529.2,7.65786797],[2529.3,6.33072389]]]
["bitfinex","ETHUSD",1749896133188,[[2528.5,3.95491398],[2528.4,4.1526704],[2528.3,10.34628338],[2527.9,3.95582748],[2527.8,6.504]],[[2528.6,2.0252278],[2528.8,0.1976],[2528.9,0.8456],[2529.2,4.89718149],[2531.4,7.82603631]]]
["bitfinex","ETHUSD",1749896160752,[[2528.1,0.15],[2528.0,3.95562957],[2527.9,0.9484],[2527.8,9.53835615]],[[2528.3,8.4016],[2528.6,5.05463384],[2528.7,6.94526866],[2528.8,5.58238771],[2528.9,0.02]]]
["bitfinex","ETHUSD",1749896238811,[[2528.2,3.95537923],[2528.0,5.77998771],[2527.9,4.75962415],[2527.7,6.495]],[[2528.4,1.8936],[2528.5,6.495],[2528.6,0.3232278],[2528.7,0.7551],[2528.8,16.05556904]]]
["bitfinex","ETHUSD",1749896254240,[[2528.2,4.73478327],[2528.1,3.95553973],[2527.9,9.53823324],[2527.8,0.1976],[2527.7,3.95614343]],[[2528.3,6.6896],[2528.4,1.696],[2528.6,0.3232278],[2528.8,6.3989921],[2628.2,0.02237524]]]
["bitfinex","ETHUSD",1749896313548,[[2526.3,3.95822215],[2526.2,3.95838935],[2526.1,6.37958771],[2525.9,3.95897817],[2525.6,3.9594512]],[[2526.5,6.487],[2526.6,0.03959076],[2526.8,2.376],[2526.9,6.33317553],[2527.0,4.75911681]]]
["bitfinex","ETHUSD",1749896362947,[[2525.5,3.95951944],[2525.4,4.15730672],[2525.2,0.8305],[2525.1,9.54261538],[2525.0,10.0]],[[2525.8,0.85099076],[2525.9,9.20876],[2526.0,3.95884702],[2526.2,3.95865081],[2526.3,15.58238771]]]
["bitfinex","ETHUSD",1749896407549,[[2525.9,3.95898491],[2525.8,4.15674165],[2525.6,4.75544819],[2525.5,3.95955687],[2525.4,8.37923505]],[[2526.0,8.86210984],[2526.2,0.1976],[2526.4,0.819],[2526.5,2.376],[2526.6,0.94392157]]]
["bitfinex","ETHUSD",1749896426601,[[2526.1,4.75036275],[2526.0,4.97169375],[2525.9,8.37923505],[2525.8,3.95911811],[2525.7,3.95924408]],[[2526.2,1.686],[2526.3,6.479],[2526.4,0.1976],[2526.6,1.54430469],[2526.8,2.376]]]
["bitfinex","ETHUSD",1749896488344,[[2525.5,15.99850132],[2525.4,18.81500379],[2525.3,3.959913],[2525.2,0.39629568],[2525.1,3.96020662]],[[2525.6,0.0386],[2526.3,1.683],[2526.6,7.16701393],[2526.7,12.1728],[2527.0,13.95736911]]]
["bitfinex","ETHUSD",1749896524557,[[2526.9,3.95741818],[2526.8,3.95757479],[2526.7,4.15529482],[2526.6,0.7811],[2526.3,3.9583463]],[[2527.0,8.153],[2527.1,0.1976],[2527.3,12.95414631],[2527.4,0.20659155],[2527.5,2.378]]]
["bitfinex","ETHUSD",1749896590270,[[2527.4,5.6242255],[2527.3,6.58875546],[2527.2,3.95691152],[2527.1,9.53883295],[2526.7,10.42369333]],[[2527.5,8.82360339],[2527.8,11.60755845],[2527.9,0.1976],[2528.0,0.8132],[2528.1,3.95555277]]]
["bitfinex","ETHUSD",1749896601751,[[2527.6,5.15032414],[2527.5,3.95647873],[2527.4,4.7149999],[2527.3,3.95675665],[2527.2,5.58172797]],[[2527.7,8.141],[2527.8,11.401],[2527.9,0.20657715],[2528.2,1.0],[2528.3,1.3396358]]]
["bitfinex","ETHUSD",1749896691969,[[2528.1,22.8655408],[2528.0,9.53742417],[2527.8,3.95599694],[2527.7,1.87643998],[2527.6,12.76658403]],[[2528.2,1.0],[2528.6,0.3232278],[2528.9,0.02],[2529.0,0.8193],[2529.7,16.33110216]]]
["bitfinex","ETHUSD",1749896727031,[[2528.4,3.9550704],[2528.3,3.95522406],[2528.1,4.15308145],[2528.0,3.95567867],[2527.7,0.8264]],[[2528.5,0.23719076],[2528.6,2.7497278],[2528.8,6.506],[2528.9,2.60457811],[2529.0,3.95418554]]]
["bitfinex","ETHUSD",1749896762141,[[2528.0,3.95567694],[2527.9,1.17677246],[2527.7,16.05107541],[2527.6,1.698],[2527.4,3.9565185]],[[2528.7,0.7523],[2528.8,6.56059076],[2529.0,12.34676654],[2529.2,4.50033619],[2529.4,27.07594633]]]
["bitfinex","ETHUSD",1749896802589,[[2528.3,3.95522683],[2528.1,4.97232399],[2527.8,3.95598619],[2527.6,8.36698094]],[[2528.5,8.243],[2528.6,0.1976],[2528.7,0.8118],[2528.8,0.94432335],[2528.9,3.95429251]]]
["bitfinex","ETHUSD",1749896890305,[[2529.7,4.1506379],[2529.6,11.62662528],[2529.5,3.95331348],[2529.4,6.481],[2529.3,3.95364273]],[[2529.8,0.6667],[2529.9,0.02],[2530.0,1.699],[2530.1,0.2114402],[2530.2,0.66666667]]]
["bitfinex","ETHUSD",1749896924276,[[2532.0,3.94944707],[2531.9,3.94959274],[2531.6,9.52532519],[2531.4,0.7722],[2531.2,10.45755157]],[[2532.1,0.8004],[2532.2,0.0358372],[2532.3,7.93321687],[2532.4,1.694],[2532.5,3.94873568]]]
["bitfinex","ETHUSD",1749896973098,[[2532.5,3.94866732],[2532.3,3.94892619],[2532.2,0.1968],[2532.1,10.3235456],[2531.7,6.481]],[[2532.6,0.2114402],[2532.7,0.2326372],[2532.8,8.187],[2532.9,7.14140725],[2533.1,5.12697843]]]
["bitfinex","ETHUSD",1749897001443,[[2532.2,3.94913513],[2532.1,3.94928982],[2531.8,4.14655905],[2531.7,6.37255485],[2531.6,10.0]],[[2532.3,8.3718],[2532.4,0.7982],[2532.6,2.5874402],[2532.7,3.94846224],[2532.8,3.94820583]]]
["bitfinex","ETHUSD",1749897071346,[[2532.5,11.14971493],[2532.4,3.9488177],[2532.3,0.7777],[2532.2,3.94911853],[2532.1,3.94927363]],[[2532.6,1.8394402],[2532.8,6.458],[2533.0,0.1968],[2533.1,0.8136],[2533.2,0.41744587]]]
["bitfinex","ETHUSD",1749897107985,[[2534.0,3.94632991],[2533.8,3.94658353],[2533.7,5.57525485],[2533.6,4.14375192],[2533.5,1.36663933]],[[2534.1,0.1968],[2534.2,9.37817087],[2534.4,6.31672199],[2534.5,0.94290806],[2534.6,13.94544083]]]
["bitfinex","ETHUSD",1749897168004,[[2534.1,3.94617418],[2534.0,3.9462497],[2533.8,9.5218871],[2533.7,0.8254],[2533.5,15.31359926]],[[2534.2,8.53957087],[2534.3,0.8007],[2534.5,2.371],[2534.7,11.1837665],[2534.8,4.8276093]]]
["bitfinex","ETHUSD",1749897219515,[[2536.2,3.94290671],[2536.1,3.9430415],[2535.9,0.1968],[2535.8,9.5187817],[2535.6,0.8323]],[[2536.3,1.8678],[2536.4,0.7966372],[2536.5,6.44],[2536.6,6.31329166],[2536.7,10.55]]]
["bitfinex","ETHUSD",1749897280582,[[2536.4,3.9425958],[2536.3,3.94275125],[2536.1,3.94295023],[2536.0,6.37435485],[2535.7,6.436]],[[2536.5,1.668],[2536.6,0.0358372],[2536.7,7.1884],[2536.8,1.0],[2537.0,3.94176256]]]
["bitfinex","ETHUSD",1749897317042,[[2535.9,3.94337316],[2535.8,3.9435286],[2535.6,10.32037183],[2535.5,0.1968],[2535.4,0.39708556]],[[2536.0,1.8648],[2536.2,0.8189372],[2536.3,6.435],[2536.5,4.90111225],[2536.6,3.8189972]]]
["bitfinex","ETHUSD",1749897371161,[[2535.2,3.94435293],[2535.1,9.51983627],[2534.9,4.14169745],[2534.8,0.7793],[2534.7,1.68431994]],[[2535.3,0.0358372],[2535.4,8.2988],[2535.5,0.94528211],[2535.6,0.8104],[2535.7,3.94369886]]]
["bitfinex","ETHUSD",1749897391986,[[2535.5,3.94399526],[2535.4,3.94413825],[2535.2,5.57525485],[2535.1,4.89838466],[2531.3,15.75106184]],[[2535.6,8.2988],[2535.7,0.7646],[2535.8,0.22188199],[2535.9,10.55],[2536.0,17.67531066]]]
["bitfinex","ETHUSD",1749897433522,[[2533.8,3.94652264],[2533.7,3.94679717],[2533.6,6.39805485],[2533.5,0.1968],[2533.4,4.34236566]],[[2533.9,8.2948],[2534.2,3.94602958],[2534.3,0.55],[2534.4,6.48753176],[2534.5,2.369]]]
["bitfinex","ETHUSD",1749897459612,[[2533.4,3.94726454],[2533.3,9.5226392],[2533.1,4.76733093],[2532.9,3.94801804],[2531.0,1.92875549]],[[2533.5,8.1],[2533.9,6.31549635],[2534.0,1.3158],[2534.1,1.16198451],[2585.5,0.005]]]
["bitfinex","ETHUSD",1749897519902,[[2529.9,3.95264156],[2529.8,3.95272822],[2529.7,0.9779],[2529.5,9.52844907],[2529.3,0.66666667]],[[2530.1,19.7106],[2530.4,3.95203135],[2530.5,0.7656],[2530.6,3.9517422],[2530.7,10.25224173]]]
["bitfinex","ETHUSD",1749897530966,[[2530.1,4.77991294],[2530.0,9.72542401],[2529.9,3.95269062],[2529.8,5.39916909],[2529.5,3.95334968]],[[2530.2,8.134],[2530.5,0.1968],[2530.7,1.34819494],[2530.8,1.1815752],[2530.9,6.32016401]]]
["bitfinex","ETHUSD",1749897584831,[[2530.4,3.95194435],[2530.3,3.95199861],[2530.1,3.95236364],[2530.0,6.60145485],[2529.3,2.175]],[[2530.5,6.6358],[2530.6,0.7845],[2530.8,0.94674541],[2530.9,4.989748],[2531.0,4.50111178]]]
["bitfinex","ETHUSD",1749897627687,[[2531.0,3.9510075],[2530.9,3.95116361],[2530.8,9.72337459],[2530.6,0.8068],[2530.5,3.951785]],[[2531.1,8.71597997],[2531.2,0.1968],[2531.4,0.94662227],[2531.5,0.753],[2531.6,4.50015837]]]
["bitfinex","ETHUSD",1749897678513,[[2531.3,3.95052104],[2531.1,4.14758035],[2530.8,20.70436169],[2530.3,4.15144237],[2529.2,5.48447866]],[[2531.5,2.3433041],[2531.6,8.50678961],[2531.7,4.77723661],[2531.8,0.90655972],[2531.9,13.74229952]]]
["bitfinex","ETHUSD",1749897704847,[[2531.2,3.95069532],[2531.1,3.95082099],[2530.9,4.91825304],[2530.8,5.57525485],[2530.7,4.35038122]],[[2531.3,6.432],[2531.4,0.9907],[2531.5,1.663],[2531.7,0.94590519],[2531.9,5.13137904]]]
["bitfinex","ETHUSD",1749897752225,[[2530.3,3.95210054],[2530.2,4.75615673],[2530.1,9.52763802],[2529.9,3.95271463],[2529.8,10.03952365]],[[2530.4,6.6152],[2530.5,1.662],[2530.6,0.94710448],[2530.7,0.7553],[2530.9,1.1806102]]]
["bitfinex","ETHUSD",1749897792322,[[2531.2,3.95068559],[2531.1,5.57525485],[2530.9,1.0145],[2530.8,3.95129894],[2530.7,10.0]],[[2531.4,0.1968],[2531.5,0.7789],[2531.6,12.03707951],[2531.8,3.94981071],[2531.9,2.1253118]]]
["bitfinex","ETHUSD",1749897838826,[[2531.0,0.1968],[2530.7,3.95138902],[2530.5,5.57525485],[2530.1,0.4049665],[2530.0,4.46254205]],[[2531.3,1.18423895],[2531.4,0.1968],[2531.5,3.48935781],[2531.6,8.8],[2531.7,6.75917555]]]
["bitfinex","ETHUSD",1749897851585,[[2531.6,11.65271935],[2531.5,4.14701434],[2531.3,4.34436754],[2531.2,20.37657192],[2531.0,3.95100685]],[[2531.7,1.659],[2531.9,6.425],[2532.0,0.1968],[2532.1,0.40285083],[2532.2,12.1537]]]
["bitfinex","ETHUSD",1749897918781,[[2531.7,3.9499018],[2531.6,3.94992436],[2531.5,0.9571],[2531.4,5.57525485],[2531.3,3.95052084]],[[2531.9,8.078],[2532.0,0.1968],[2532.1,4.64005996],[2532.2,0.8242],[2532.3,5.33722647]]]
["bitfinex","ETHUSD",1749897952667,[[2531.6,3.95005551],[2531.4,3.95035548],[2531.3,0.992],[2531.2,3.95067777],[2531.0,5.57525485]],[[2531.8,0.1968],[2531.9,8.8746],[2532.1,5.13344817],[2532.2,10.20438675],[2533.0,4.61457672]]]
["bitfinex","ETHUSD",1749897981565,[[2532.1,3.9492911],[2532.0,3.94941203],[2531.9,4.72520306],[2531.8,5.57525485],[2531.7,0.1968]],[[2532.2,7.2926812],[2532.4,1.653],[2532.5,0.94599378],[2532.6,12.1918],[2532.7,8.05486215]]]
["bitfinex","ETHUSD",1749898029494,[[2532.9,29.21399059],[2532.8,3.94819962],[2532.7,3.94832178],[2532.5,6.37702329],[2532.3,13.0573331]],[[2533.0,0.66666667],[2533.8,8.8841],[2534.0,4.49633472],[2534.1,0.20617589],[2534.2,13.94606527]]]
["bitfinex","ETHUSD",1749898107484,[[2534.2,3.94594934],[2534.1,9.52134709],[2533.9,4.53867089],[2533.8,0.7899],[2533.5,10.39108231]],[[2534.3,8.3278],[2534.6,0.8062],[2534.7,6.86725879],[2534.9,5.77096207],[2535.0,10.0]]]
["bitfinex","ETHUSD",1749898149544,[[2533.2,4.9377619],[2532.9,11.9878857],[2532.6,13.94838152],[2532.5,4.4417944],[2531.7,3.94978421]],[[2533.6,0.1968],[2533.7,10.993],[2533.8,3.94671257],[2533.9,0.8006],[2534.1,6.93178294]]]
["bitfinex","ETHUSD",1749898204458,[[2534.2,3.94601846],[2534.1,3.94613547],[2534.0,0.9825],[2533.9,9.5217405],[2533.5,3.94697479]],[[2534.3,8.063],[2534.5,0.1968],[2534.6,1.29293492],[2534.7,15.31424581],[2534.8,2.922]]]
["bitfinex","ETHUSD",1749898213071,[[2534.2,3.94601846],[2534.0,3.94628581],[2533.8,0.1968],[2533.7,10.30774474],[2532.1,5.48447866]],[[2534.3,8.8098],[2534.5,0.7785],[2534.6,6.83191839],[2534.7,5.12513385],[2538.2,0.00968391]]]
["bitfinex","ETHUSD",1749898293316,[[2533.3,3.9473947],[2533.1,4.14449244],[2533.0,4.93899196],[2532.9,3.94804182],[2526.0,27.42239331]],[[2533.5,1.3712],[2533.6,8.66844555],[2533.7,3.9468071],[2533.8,7.71787056],[2533.9,3.94653619]]]
["bitfinex","ETHUSD",1749898317767,[[2532.8,3.94819962],[2532.7,3.94834285],[2532.6,4.16489196],[2532.4,4.96610949],[2532.2,0.39911062]],[[2532.9,7.1558],[2533.1,2.4228],[2533.2,7.26288429],[2533.4,9.29259178],[2541.0,23.59783894]]]
["bitfinex","ETHUSD",1749898350786,[[2534.1,3.94617418],[2534.0,3.94627005],[2533.8,4.77751273],[2533.7,5.74958129],[2533.6,3.94694298]],[[2534.2,0.7468],[2534.3,4.05],[2534.4,6.459],[2534.7,5.65985132],[2534.8,5.13096972]]]
["bitfinex","ETHUSD",1749898414646,[[2533.5,3.94701997],[2533.4,3.94719135],[2533.3,0.7525],[2533.1,4.14452554],[2533.0,5.55278129]],[[2533.6,8.099],[2533.7,3.52976569],[2533.9,0.8237],[2534.0,13.94644622],[2534.1,15.31832497]]]
["bitfinex","ETHUSD",1749898478903,[[2533.8,3.94655118],[2533.7,3.94674303],[2533.5,0.1968],[2533.4,4.71735727],[2532.7,0.45043544]],[[2534.0,4.35789944],[2534.1,9.28319436],[2534.2,0.94552794],[2534.3,9.49872702],[2534.4,3.94573453]]]
["bitfinex","ETHUSD",1749898538641,[[2534.1,4.75509685],[2534.0,4.70755254],[2533.9,0.1968],[2533.8,9.49941673],[2533.6,3.94682711]],[[2534.2,8.47021274],[2534.4,0.1968],[2534.5,3.3174561],[2534.6,1.3628],[2534.8,3.94515272]]]
["bitfinex","ETHUSD",1749898604712,[[2533.8,3.9466414],[2533.7,3.94670776],[2533.6,0.1968],[2533.5,10.32296859],[2532.8,4.39848034]],[[2533.9,6.408],[2534.0,0.55],[2534.1,0.1968],[2534.2,0.8028],[2534.3,8.91190462]]]
["bitfinex","ETHUSD",1749898633806,[[2534.2,3.94601846],[2534.1,3.94617068],[2534.0,0.1968],[2533.8,4.75503517],[2533.6,15.55179589]],[[2534.3,8.055],[2534.4,0.1968],[2534.6,12.1467],[2534.7,6.73834639],[2534.8,9.49695019]]]
["bitfinex","ETHUSD",1749898731504,[[2534.5,3.94555139],[2534.4,3.94570337],[2534.2,0.1968],[2534.1,4.74636809],[2533.7,5.55179589]],[[2534.6,0.7468],[2534.7,14.82417039],[2534.8,2.37],[2535.0,5.1260629],[2535.5,10.0]]]
["bitfinex","ETHUSD",1749898751228,[[2533.7,3.94665653],[2533.6,0.9665],[2533.3,3.94732999],[2533.1,13.94758095],[2533.0,5.55179589]],[[2534.0,1.8398],[2534.1,0.55],[2534.2,10.34110792],[2534.3,8.86788],[2534.4,4.71074664]]]
["bitfinex","ETHUSD",1749898800139,[[2533.1,3.94773202],[2532.9,3.94797787],[2532.8,0.1968],[2532.7,8.90393713],[2532.4,3.94881524]],[[2533.2,8.037],[2533.3,0.1968],[2533.5,10.48396593],[2533.6,5.48343916],[2533.7,11.923]]]
["bitfinex","ETHUSD",1749898873395,[[2533.9,3.94648565],[2533.8,3.94660404],[2533.7,0.1968],[2533.5,4.3326008],[2533.4,0.8139]],[[2534.0,8.43299331],[2534.2,0.989],[2534.3,0.94562956],[2534.4,9.49960378],[2534.5,11.37]]]
["bitfinex","ETHUSD",1749898931136,[[2535.2,3.94446197],[2535.1,3.94450093],[2535.0,0.03944499],[2534.9,3.94492413],[2534.8,5.55188163]],[[2535.3,1.636],[2535.4,0.7527],[2535.5,11.367],[2535.7,3.03101041],[2535.9,13.94344186]]]
["bitfinex","ETHUSD",1749898996084,[[2535.3,3.94422429],[2535.1,3.9445048],[2534.9,10.798],[2534.8,3.94494747],[2534.7,5.55188163]],[[2535.5,8.8921],[2535.8,3.94353202],[2535.9,9.49526867],[2536.2,3.94291434],[2536.4,6.31260153]]]
["bitfinex","ETHUSD",1749899033391,[[2535.3,11.35294486],[2535.2,3.94446197],[2535.0,14.51961777],[2534.9,10.3719253],[2534.7,11.75523496]],[[2535.4,0.40765539],[2535.5,6.427],[2535.6,13.03],[2536.2,0.9575],[2536.4,0.55]]]
["bitfinex","ETHUSD",1749899064326,[[2535.1,3.94461756],[2534.9,4.14169073],[2534.7,3.94523682],[2534.6,10.0],[2534.5,5.55188163]],[[2535.2,6.412],[2535.3,1.017],[2535.5,5.55259147],[2535.6,4.032],[2535.7,10.67479646]]]
["bitfinex","ETHUSD",1749899115846,[[2535.1,3.94461756],[2534.9,3.94485913],[2534.8,1.0114],[2534.7,3.94523219],[2534.6,5.55188163]],[[2535.2,6.938],[2535.3,1.0174],[2535.4,4.89758],[2535.5,3.94406495],[2535.6,1.18181448]]]
["bitfinex","ETHUSD",1749899150249,[[2535.2,3.94440399],[2535.1,3.94458431],[2534.9,4.14171474],[2534.8,0.7733],[2534.7,5.55188163]],[[2535.3,0.7468],[2535.5,8.067],[2535.7,3.1873],[2535.8,3.94360305],[2535.9,6.49311557]]]
["bitfinex","ETHUSD",1749899194974,[[2536.1,6.37819794],[2536.0,9.49509544],[2535.8,5.36740454],[2535.6,3.94382996],[2535.5,14.52626986]],[[2536.2,19.412],[2536.7,0.1968],[2536.8,1.4067152],[2536.9,10.7806],[2537.0,11.3410407]]]
["bitfinex","ETHUSD",1749899236371,[[2536.3,3.94275125],[2536.2,3.94289394],[2536.1,0.9469],[2535.9,9.49524167],[2535.5,10.0]],[[2536.4,8.054],[2536.6,0.1968],[2536.8,10.1970893],[2536.9,0.94436521],[2537.0,5.12233853]]]
["bitfinex","ETHUSD",1749899321212,[[2536.3,3.94266396],[2536.1,3.9429988],[2536.0,0.1968],[2535.8,4.34420683],[2535.7,16.38218163]],[[2536.5,1.5638],[2536.7,3.9421504],[2536.8,12.4098],[2537.0,5.55188163],[2537.1,0.1656596]]]
["bitfinex","ETHUSD",1749899341900,[[2535.2,3.94434917],[2535.1,3.94461756],[2534.8,3.945063],[2534.7,5.55188163],[2534.2,4.46118877]],[[2535.5,0.55],[2535.6,3.19740795],[2535.7,3.94375547],[2535.8,7.33349435],[2535.9,9.49537927]]]
["bitfinex","ETHUSD",1749899419886,[[2534.3,3.94586276],[2534.2,3.94598472],[2534.0,4.14301312],[2533.8,3.80185002],[2533.7,7.36944225]],[[2534.4,8.038],[2534.5,12.3456],[2534.6,0.55],[2534.8,9.49697118],[2535.0,5.12552192]]]
["bitfinex","ETHUSD",1749899457524,[[2535.2,6.8822984],[2535.1,9.49649919],[2535.0,5.02430317],[2534.8,3.94508442],[2534.7,14.73429997]],[[2535.3,8.032],[2535.6,0.12235435],[2535.8,11.366],[2535.9,0.971],[2536.2,3.94300324]]]
["bitfinex","ETHUSD",1749899527789,[[2535.3,3.94423243],[2535.2,3.94439986],[2535.1,0.1968],[2535.0,0.8044],[2534.9,3.94491371]],[[2535.5,8.2288],[2535.6,0.94541392],[2535.7,10.0],[2535.8,16.61531983],[2535.9,10.67620699]]]
["bitfinex","ETHUSD",1749899580052,[[2534.1,3.94615423],[2534.0,0.79934916],[2533.9,0.8255],[2533.7,3.94674384],[2533.5,10.0]],[[2534.4,6.39],[2534.5,0.1968],[2534.6,4.72398586],[2534.7,7.19288163],[2534.8,0.55]]]
["bitfinex","ETHUSD",1749899595036,[[2533.7,3.94679717],[2533.6,3.9469491],[2533.5,0.1968],[2533.3,4.73151708],[2533.1,5.55188163]],[[2533.8,6.392],[2533.9,0.92767966],[2534.1,3.09589514],[2534.2,5.3936091],[2534.8,5.12555678]]]
["bitfinex","ETHUSD",1749899636891,[[2533.9,3.94648565],[2533.8,3.94663277],[2533.7,0.7807],[2533.6,3.94694856],[2533.5,0.1968]],[[2534.0,0.1968],[2534.2,1.44809866],[2534.3,11.365],[2534.4,4.11871877],[2534.6,1.77974287]]]
["bitfinex","ETHUSD",1749899703954,[[2535.7,4.14048418],[2535.6,3.94380956],[2535.5,0.7702],[2535.4,3.94411925],[2535.2,5.55188163]],[[2535.8,4.11013668],[2535.9,1.0608535],[2536.0,11.364],[2536.1,1.0069],[2536.2,3.94294776]]]
["bitfinex","ETHUSD",1749899736000,[[2536.4,3.94253433],[2536.2,3.94284563],[2535.9,3.94322255],[2535.8,0.7941],[2535.7,1.26255933]],[[2536.6,8.49537],[2536.7,5.55188163],[2536.8,1.8027],[2536.9,3.94189046],[2537.0,4.32824368]]]
["bitfinex","ETHUSD",1749899773661,[[2536.7,15.79026054],[2536.6,3.94218059],[2536.5,5.55188163],[2536.4,3.94247461],[2536.3,3.94272747]],[[2536.8,0.95],[2537.0,6.47],[2537.1,1.8556596],[2537.5,1.35759959],[2537.6,4.21095829]]]
["bitfinex","ETHUSD",1749899852977,[[2537.0,14.13846338],[2536.9,3.94178582],[2536.8,10.30625577],[2536.6,0.39227511],[2536.5,3.94230409]],[[2537.1,1.8306596],[2537.2,6.43],[2537.3,0.7738],[2537.5,1.16079959],[2537.6,0.1968]]]
["bitfinex","ETHUSD",1749899915834,[[2538.9,3.93862469],[2538.7,0.1968],[2538.5,3.93933336],[2538.3,6.32668163],[2362.0,0.025]],[[2539.1,9.78086],[2539.2,0.1968],[2539.5,15.29184228],[2539.6,6.10188163],[2632.2,10.90126305]]]
["bitfinex","ETHUSD",1749899966035,[[2539.8,3.93731789],[2539.7,3.93736441],[2539.4,3.93791073],[2539.2,5.52663147],[2538.4,1.06]],[[2539.9,8.094],[2540.0,1.57934897],[2540.2,1.43909855],[2540.3,4.87831134],[2540.4,5.52663147]]]
["bitfinex","ETHUSD",1749899994242,[[2539.9,5.82772628],[2539.8,9.46391564],[2539.7,0.80718695],[2539.6,3.93759656],[2539.5,3.9377688]],[[2540.0,7.20384897],[2540.1,1.663],[2540.2,1.43909855],[2540.6,1.18225627],[2540.9,2.937]]]
["bitfinex","ETHUSD",1749900024467,[[2540.1,3.9367636],[2540.0,3.93691277],[2539.9,4.733561],[2539.7,10.28259583],[2539.5,10.0]],[[2540.3,0.1968],[2540.4,8.101],[2540.5,4.0982552],[2540.6,4.09380915],[2540.7,9.46269674]]]
["bitfinex","ETHUSD",1749900087303,[[2539.4,8.47487709],[2539.2,5.52663147],[2538.8,0.8046],[2538.7,4.13579863],[2538.1,7.81]],[[2539.6,0.94300968],[2539.7,0.755],[2539.9,1.17888858],[2540.0,1.4552666],[2540.1,1.56655605]]]
["bitfinex","ETHUSD",1749900114786,[[2539.6,3.93762797],[2539.5,3.9377033],[2539.4,5.504439],[2539.3,3.93805607],[2539.1,5.52663147]],[[2539.7,10.416],[2539.9,0.1968],[2540.1,3.93685543],[2540.2,16.5819419],[2540.3,6.70552005]]]
["bitfinex","ETHUSD",1749900163817,[[2539.4,8.47487709],[2539.2,4.91208729],[2539.1,5.52663147],[2538.9,3.93858423],[2538.0,13.33663147]],[[2539.5,18.05],[2539.7,1.13889164],[2539.8,6.50801678],[2539.9,1.9509868],[2540.0,4.48703087]]]
["bitfinex","ETHUSD",1749900218782,[[2539.3,3.93809317],[2539.2,3.93821272],[2539.1,6.32623147],[2539.0,0.1968],[2538.9,3.93871034]],[[2539.4,0.1968],[2539.7,1.86987482],[2539.8,3.51173076],[2539.9,11.346],[2540.0,9.46369493]]]
["bitfinex","ETHUSD",1749900274845,[[2539.2,3.93814945],[2539.1,4.75944726],[2539.0,0.1968],[2538.8,9.46549453],[2536.4,1.9585882]],[[2539.3,1.647],[2539.4,6.5928],[2539.5,10.0],[2539.6,3.1363],[2539.7,17.53554046]]]
["bitfinex","ETHUSD",1749900287066,[[2539.1,3.93832434],[2539.0,4.96822195],[2538.7,9.46564498],[2538.1,13.93985772],[2538.0,5.52663147]],[[2539.3,8.041],[2539.4,0.1968],[2539.5,10.0],[2539.6,7.48329435],[2539.7,17.36863942]]]
["bitfinex","ETHUSD",1749900391672,[[2538.5,3.93933425],[2538.4,4.13628944],[2538.2,3.93977537],[2538.1,0.807],[2538.0,9.46659182]],[[2538.6,8.41158952],[2538.7,11.349],[2538.9,0.9921],[2539.0,2.365],[2539.3,10.50886045]]]
["bitfinex","ETHUSD",1749900441124,[[2538.3,3.93964464],[2538.2,3.93975623],[2538.0,0.1968],[2537.9,0.8166],[2537.8,19.46705145]],[[2538.4,1.642],[2538.5,6.5828],[2538.6,4.13110846],[2538.7,4.36701281],[2538.8,4.04770154]]]
["bitfinex","ETHUSD",1749900511297,[[2538.2,3.93966087],[2538.1,3.93983769],[2538.0,0.9959],[2537.8,3.94038349],[2537.7,0.3877994]],[[2538.6,0.7921],[2538.7,10.51584105],[2538.8,3.3097726],[2538.9,5.66245656],[2539.0,2.188]]]
["bitfinex","ETHUSD",1749900529924,[[2537.8,3.94042083],[2537.6,4.75845707],[2537.5,0.1968],[2537.4,3.94101999],[2536.3,18.13371801]],[[2537.9,8.2168],[2538.1,0.55],[2538.2,17.07511136],[2538.3,4.78067112],[2539.6,3.93297315]]]
["bitfinex","ETHUSD",1749900574900,[[2537.6,3.94073139],[2537.5,3.9408573],[2537.3,0.1968],[2537.2,4.69355009],[2536.0,5.55012864]],[[2537.7,6.379],[2537.8,0.1968],[2537.9,1.38794999],[2538.0,2.4184],[2538.1,5.12150209]]]
["bitfinex","ETHUSD",1749900627011,[[2537.9,3.94026557],[2537.8,4.13718531],[2537.7,0.8005],[2537.6,3.94072859],[2537.4,3.94090258]],[[2538.0,8.01],[2538.3,0.7621],[2538.5,3.30982084],[2538.6,4.13598032],[2538.7,21.351]]]
["bitfinex","ETHUSD",1749900698006,[[2539.5,3.93778302],[2539.4,3.93792733],[2539.2,0.7981],[2539.1,4.13517463],[2538.8,3.93872556]],[[2539.6,9.10033783],[2539.7,12.1474],[2539.9,2.916],[2540.0,3.93709536],[2540.1,13.93687249]]]
["bitfinex","ETHUSD",1749900711929,[[2539.5,3.93768114],[2539.4,3.93793743],[2539.2,0.786],[2539.1,3.93837287],[2539.0,10.0]],[[2539.8,3.61827],[2539.9,9.67621736],[2540.0,16.91402968],[2540.2,5.11406638],[2540.9,3.37206489]]]
["bitfinex","ETHUSD",1749900791437,[[2538.8,3.93886875],[2538.7,3.9390188],[2538.6,0.7983],[2538.4,4.13628287],[2536.8,1.183308]],[[2538.9,20.1368],[2539.2,7.08795031],[2539.3,10.0],[2539.4,3.93799529],[2539.6,0.56596075]]]
["bitfinex","ETHUSD",1749900829884,[[2538.1,3.93995508],[2538.0,3.94007468],[2537.8,0.1968],[2537.7,3.94057323],[2537.6,10.8085]],[[2538.2,20.1168],[2538.4,3.1489],[2538.5,3.93940052],[2538.7,5.11811327],[2540.9,1.203626]]]
["bitfinex","ETHUSD",1749900879214,[[2536.8,3.94185184],[2536.7,3.94210199],[2536.5,1.0139],[2536.4,3.94257758],[2536.1,3.94291274]],[[2536.9,6.5798],[2537.0,0.55],[2537.1,1.4903641],[2537.2,5.05858],[2537.3,5.63515148]]]
["bitfinex","ETHUSD",1749900954940,[[2537.2,0.1968],[2536.9,4.74219229],[2536.7,10.0],[2536.6,3.94214177],[2535.0,1.55305106]],[[2537.5,6.373],[2537.6,0.808],[2537.7,6.69655302],[2537.8,11.355],[2537.9,3.94036594]]]
["bitfinex","ETHUSD",1749900978799,[[2538.6,3.93917907],[2538.5,3.93929907],[2538.4,1.0187],[2538.3,3.93964201],[2538.1,3.93981715]],[[2538.7,10.68390937],[2538.9,11.5488],[2539.0,0.7741],[2539.2,0.94227],[2539.3,3.93815656]]]
["bitfinex","ETHUSD",1749901022234,[[2537.2,3.94135267],[2537.1,3.94150021],[2537.0,0.1968],[2536.8,4.74305195],[2536.4,3.94245827]],[[2537.3,6.372],[2537.4,0.9759],[2537.6,2.51665792],[2537.7,8.74006209],[2538.0,15.49696328]]]
["bitfinex","ETHUSD",1749901092429,[[2536.8,4.13869765],[2536.7,3.94210754],[2536.6,0.7932],[2536.4,4.33625712],[2535.8,3.94345834]],[[2537.1,8.004],[2537.2,1.71731155],[2537.3,19.02450671],[2537.4,3.94110692],[2537.5,1.18025268]]]
["bitfinex","ETHUSD",1749901103155,[[2535.9,3.94328313],[2535.8,3.94344566],[2535.6,0.1968],[2535.5,3.94396979],[2535.4,0.7672]],[[2536.1,8.2018],[2536.3,0.7533],[2536.4,6.30963624],[2536.5,5.10492973],[2537.1,1.57323592]]]
["bitfinex","ETHUSD",1749901180395,[[2535.8,3.94352866],[2535.7,3.94368136],[2535.5,0.1968],[2535.3,4.70330554],[2535.1,10.0]],[[2535.9,8.59172311],[2536.0,0.1968],[2536.1,14.5419],[2536.2,3.94298984],[2536.4,5.12168202]]]
["bitfinex","ETHUSD",1749901205239,[[2534.8,3.94508442],[2534.7,4.69743463],[2534.6,0.1968],[2534.5,3.94545984],[2534.4,3.94567939]],[[2534.9,11.366],[2535.0,0.1968],[2535.3,0.8165],[2535.4,3.9442194],[2535.6,5.87780719]]]
["bitfinex","ETHUSD",1749901263648,[[2534.3,4.14266276],[2534.2,3.94601846],[2534.1,0.8245],[2534.0,3.94630453],[2533.9,3.94647321]],[[2534.4,9.52464005],[2534.7,11.368],[2534.8,0.1968],[2534.9,3.1904],[2535.0,3.9447965]]]
["bitfinex","ETHUSD",1749901347683,[[2535.3,3.94430639],[2535.2,3.94446197],[2535.0,0.1968],[2534.9,4.73062692],[2534.7,3.94523627]],[[2535.4,8.7779],[2535.5,0.1968],[2535.6,3.31267197],[2535.7,3.94369047],[2535.8,23.30077659]]]
["bitfinex","ETHUSD",1749901362783,[[2534.8,3.94506042],[2534.7,3.94521934],[2534.5,1.0222],[2534.4,3.94555709],[2534.1,4.34180723]],[[2535.0,2.07989245],[2535.1,8.743],[2535.2,2.23812448],[2535.3,3.94432064],[2535.4,6.75295361]]]
["bitfinex","ETHUSD",1749901407563,[[2534.1,3.94605812],[2533.9,4.1432606],[2533.8,0.792],[2533.7,3.94672686],[2533.5,0.40222444]],[[2534.3,6.372],[2534.4,3.376],[2534.5,3.94555445],[2534.6,1.23386267],[2534.7,6.75865798]]]
["bitfinex","ETHUSD",1749901480176,[[2533.3,3.94730728],[2533.2,4.14437049],[2533.1,0.7613],[2532.9,3.94803533],[2532.8,10.0]],[[2533.6,1.6060637],[2533.7,8.9646],[2533.8,3.94673881],[2533.9,16.4989483],[2534.0,1.62383276]]]
["bitfinex","ETHUSD",1749901503869,[[2533.4,5.81265303],[2533.3,3.94742036],[2533.1,3.94772437],[2532.9,11.75789884],[2532.3,3.94897299]],[[2533.5,8.004],[2533.9,0.94620635],[2534.0,10.1968],[2534.1,14.5065],[2534.2,5.1274366]]]
["bitfinex","ETHUSD",1749901566477,[[2532.8,4.14491571],[2532.7,3.94832718],[2532.5,0.7639],[2532.4,3.94869559],[2531.8,4.14562039]],[[2533.2,10.46852097],[2533.3,4.73631838],[2533.4,4.278622],[2533.5,13.55278215],[2533.7,5.52386768]]]
["bitfinex","ETHUSD",1749901640079,[[2534.9,4.75360705],[2534.8,10.4769714],[2534.6,11.75536629],[2534.4,13.94570427],[2533.9,0.37445783]],[[2535.0,8.9283904],[2535.5,1.0229],[2535.6,11.366],[2535.8,2.92],[2535.9,9.49054401]]]
["bitfinex","ETHUSD",1749901684960,[[2534.4,3.94570707],[2534.3,3.94586276],[2534.1,4.14293889],[2533.9,0.808],[2533.7,9.49377465]],[[2534.5,8.2038],[2534.6,0.7872],[2534.7,11.369],[2534.8,0.55],[2534.9,7.49106895]]]
["bitfinex","ETHUSD",1749901698576,[[2534.4,3.94570707],[2534.3,3.94583477],[2534.2,0.1968],[2534.1,13.94613776],[2534.0,0.8131]],[[2534.5,8.008],[2534.6,0.768],[2534.7,11.5658],[2534.9,5.54711762],[2535.0,4.87924656]]]
["bitfinex","ETHUSD",1749901777823,[[2535.2,3.94446049],[2535.1,0.1968],[2535.0,3.94474305],[2534.8,0.7824],[2534.7,9.88116137]],[[2535.4,10.69992403],[2535.6,5.08448216],[2535.8,16.4864177],[2535.9,15.54711762],[2536.5,3.15074747]]]
["bitfinex","ETHUSD",1749901824411,[[2535.7,11.85374239],[2535.6,3.9438041],[2535.4,11.75414983],[2535.3,10.0],[2535.2,4.14509539]],[[2535.8,17.746],[2535.9,1.638],[2536.4,1.0144],[2536.6,3.94228989],[2536.8,4.49199327]]]
["bitfinex","ETHUSD",1749901883752,[[2537.4,8.0068],[2537.1,10.39484937],[2537.0,4.76595895],[2536.9,5.54711762],[2536.7,3.94204631]],[[2537.8,12.1773454],[2537.9,4.1371436],[2538.0,0.94349099],[2538.1,20.84412019],[2538.3,5.66896085]]]
["bitfinex","ETHUSD",1749901900941,[[2537.6,4.13746391],[2537.5,3.94082713],[2537.3,6.29791762],[2537.2,3.94135158],[2537.1,7.81]],[[2537.8,1.641],[2537.9,6.383],[2538.0,1.14089707],[2538.1,16.05752879],[2538.2,3.9398037]]]
["bitfinex","ETHUSD",1749901951561,[[2538.0,3.94010944],[2537.8,3.9403635],[2537.7,0.1968],[2537.6,0.8252],[2537.5,9.48795872]],[[2538.2,11.16292231],[2538.3,1.0058],[2538.4,15.2915614],[2538.5,7.12711106],[2538.6,1.72941317]]]
["bitfinex","ETHUSD",1749901991330,[[2537.4,3.94104201],[2537.3,3.94118383],[2537.1,0.1968],[2537.0,4.6998372],[2536.9,5.54711762]],[[2537.5,6.5768],[2537.6,0.7755],[2537.8,4.69686574],[2537.9,4.88403171],[2538.0,5.11959447]]]
["bitfinex","ETHUSD",1749902085206,[[2538.5,3.93931717],[2538.4,10.51017032],[2538.2,3.93979619],[2537.9,4.32686852],[2537.8,11.75039033]],[[2538.6,7.997],[2538.8,0.1968],[2538.9,0.94469092],[2539.0,3.05286152],[2539.1,5.24826176]]]
["bitfinex","ETHUSD",1749902087850,[[2538.5,4.13611717],[2538.4,10.31337032],[2538.2,3.93979619],[2538.0,3.93997599],[2537.9,0.38673597]],[[2538.6,7.997],[2538.9,0.94457082],[2539.0,0.88266152],[2539.1,12.6608],[2539.2,7.48627816]]]
["bitfinex","ETHUSD",1749902156914,[[2539.4,3.93793809],[2539.3,3.93800486],[2539.1,5.74391762],[2539.0,4.3296002],[2538.9,0.7998]],[[2539.5,0.1968],[2539.6,8.01],[2539.7,1.69453709],[2539.8,13.713],[2539.9,3.9372588]]]
["bitfinex","ETHUSD",1749902201788,[[2539.7,4.13427292],[2539.6,9.48470901],[2539.5,0.8197],[2539.4,5.3754944],[2539.2,10.0]],[[2539.8,7.993],[2540.1,0.9665],[2540.3,0.94295075],[2540.4,15.28145497],[2540.5,6.30328895]]]
["bitfinex","ETHUSD",1749902251235,[[2541.8,3.93421984],[2541.6,3.9344722],[2541.5,5.74311762],[2541.4,3.93480705],[2541.1,4.72686649]],[[2541.9,9.0291],[2542.2,0.2170148],[2542.3,3.93345667],[2542.4,0.55],[2542.5,15.2771503]]]
["bitfinex","ETHUSD",1749902261684,[[2541.1,6.52193959],[2541.0,9.48254296],[2540.9,3.93561336],[2540.8,11.34187976],[2540.7,3.93591175]],[[2541.2,19.449],[2541.9,0.7797],[2542.1,4.48382204],[2542.2,2.5820148],[2542.3,3.93351686]]]
["bitfinex","ETHUSD",1749902323368,[[2541.1,3.9353036],[2541.0,9.67850711],[2540.9,0.8024],[2540.7,13.935874],[2540.4,9.88458811]],[[2541.4,0.196],[2541.5,8.8208],[2541.6,3.93462922],[2541.7,8.50592498],[2576.6,0.05828007]]]
["bitfinex","ETHUSD",1749902372570,[[2540.4,3.93627443],[2540.3,4.13321007],[2540.2,5.54711762],[2540.1,0.7723],[2540.0,13.9369941]],[[2540.6,6.388],[2540.7,0.7865],[2540.8,0.196],[2540.9,3.93570275],[2541.0,1.641]]]
["bitfinex","ETHUSD",1749902458210,[[2540.6,10.30549571],[2540.5,4.13302477],[2540.3,3.93652165],[2540.0,13.93698509],[2539.4,15.04765159]],[[2540.7,8.547713],[2540.9,0.196],[2541.0,11.34],[2541.2,10.9842262],[2541.3,1.73086049]]]
["bitfinex","ETHUSD",1749902482713,[[2540.0,3.93692405],[2539.9,9.68107814],[2539.7,0.8284],[2539.6,3.93760709],[2539.5,10.0]],[[2540.4,1.34518443],[2540.5,12.70500255],[2540.6,5.42979122],[2540.7,2.899777],[2540.9,5.11648022]]]
["bitfinex","ETHUSD",1749902566044,[[2540.2,9.48381551],[2540.1,3.9368164],[2539.9,4.13391012],[2539.6,14.70889623],[2539.3,0.39720831]],[[2540.3,10.03396],[2540.4,11.5398],[2540.6,0.82869999],[2540.7,2.365],[2540.9,3.93563386]]]
["bitfinex","ETHUSD",1749902607528,[[2541.1,3.9353036],[2541.0,3.93544328],[2540.8,5.74311762],[2540.7,3.93591192],[2540.5,1.21889987]],[[2541.2,0.9662],[2541.3,0.94387386],[2541.4,11.83866428],[2541.5,0.55],[2541.6,7.4789491]]]
["bitfinex","ETHUSD",1749902661342,[[2539.5,9.48481566],[2539.4,4.13468093],[2539.3,0.7532],[2539.1,3.93836868],[2369.0,10.17139786]],[[2539.9,2.32837344],[2540.0,11.941057],[2540.1,4.41615109],[2540.2,11.343],[2540.3,2.365]]]
["bitfinex","ETHUSD",1749902682238,[[2539.4,0.1968],[2539.3,9.4851018],[2539.1,3.93830994],[2539.0,10.814],[2538.9,3.93868601]],[[2539.6,8.003],[2539.7,3.93750308],[2539.9,5.4997551],[2540.0,0.94319224],[2540.1,2.84428625]]]
["bitfinex","ETHUSD",1749902731111,[[2538.6,9.48629669],[2538.5,4.13612601],[2538.3,4.73914455],[2538.1,0.39980299],[2533.7,4.539]],[[2538.7,8.49297161],[2539.0,12.3418],[2539.1,3.93846421],[2539.2,5.66814211],[2636.9,0.02]]]
["bitfinex","ETHUSD",1749902759346,[[2537.5,3.94083883],[2537.2,5.54711762],[2537.1,3.94149705],[2537.0,10.8255],[2535.6,11.03981541]],[[2537.7,8.006],[2537.8,0.7515],[2537.9,0.50481727],[2538.1,6.30499088],[2538.2,0.55]]]
["bitfinex","ETHUSD",1749902826629,[[2537.4,3.94104099],[2537.2,0.7663],[2537.1,5.54711762],[2537.0,3.98105425],[2536.8,10.0]],[[2537.8,0.8078],[2537.9,13.24015044],[2538.2,8.46311762],[2538.3,4.88160555],[2538.4,1.33291928]]]
["bitfinex","ETHUSD",1749902843713,[[2536.1,3.94306218],[2536.0,4.70808683],[2535.8,9.4904913],[2535.5,10.0],[2535.4,3.9441361]],[[2536.2,8.08],[2536.5,11.92801486],[2536.6,0.8276],[2536.7,3.94215906],[2536.8,2.916]]]
["bitfinex","ETHUSD",1749902915529,[[2537.3,3.94119733],[2537.2,3.94128674],[2537.1,0.1968],[2536.8,9.48908787],[2536.6,14.70626024]],[[2537.4,9.34481577],[2537.6,11.5568],[2537.7,3.94066702],[2537.8,0.55],[2537.9,3.94034019]]]
["bitfinex","ETHUSD",1749902978134,[[2536.4,0.1968],[2536.3,3.94267759],[2536.2,3.94285862],[2536.1,0.7837],[2535.9,13.94334645]],[[2536.8,3.94199437],[2536.9,6.29965974],[2537.0,14.11902591],[2537.1,1.49256969],[2537.2,17.66437366]]]
["bitfinex","ETHUSD",1749903037822,[[2536.3,3.94273646],[2536.2,4.13966556],[2536.0,6.35301762],[2535.9,3.94337251],[2531.2,0.66666667]],[[2536.5,8.018],[2536.6,0.1968],[2536.7,3.1178],[2536.8,15.30106271],[2536.9,3.94186035]]]
["bitfinex","ETHUSD",1749903060554,[[2535.2,0.8151],[2534.8,15.54711762],[2534.7,3.94523255],[2534.2,1.0],[2534.1,3.94614736]],[[2535.6,6.94225775],[2535.7,3.94372202],[2535.8,2.4561],[2535.9,2.17185082],[2536.0,6.09711762]]]
["bitfinex","ETHUSD",1749903120097,[[2534.7,0.1968],[2534.5,0.7606],[2534.3,4.67775063]],[[2535.1,21.43447472],[2535.2,5.74391762],[2535.3,5.50353682],[2535.4,3.94420374],[2535.5,1.17672622]]]
["bitfinex","ETHUSD",1749903192989,[[2534.6,3.94539572],[2534.4,4.14247339],[2534.2,5.74500129],[2534.1,10.0],[2532.2,2.74851416]],[[2534.7,8.031],[2534.8,0.8068],[2534.9,11.5648],[2535.0,60.17650332],[2535.1,0.55]]]
["bitfinex","ETHUSD",1749903263458,[[2536.4,3.9425958],[2536.2,3.94279417],[2536.0,4.13997118],[2535.9,0.7717],[2535.8,5.54723648]],[[2536.5,10.01936706],[2536.7,0.58867063],[2536.8,11.361],[2536.9,10.03914227],[2537.0,3.94171418]]]
["bitfinex","ETHUSD",1749903291200,[[2536.0,3.9431409],[2535.9,3.94331785],[2535.8,0.7581],[2535.7,0.1968],[2535.6,3.94382755]],[[2536.2,7.52677103],[2536.4,1.3401],[2536.5,13.27577687],[2536.6,3.94240136],[2536.7,2.16057549]]]
["bitfinex","ETHUSD",1749903363641,[[2536.6,3.94228494],[2536.5,3.94244037],[2536.3,0.1968],[2536.2,10.31993084],[2535.9,13.94322359]],[[2536.7,8.60867063],[2536.8,0.9884],[2536.9,0.94323742],[2537.0,11.36],[2537.2,5.67052421]]]
["bitfinex","ETHUSD",1749903415361,[[2537.8,9.48765731],[2537.7,3.9405468],[2537.5,4.77258669],[2537.4,10.39440172],[2536.8,6.67819564]],[[2537.9,19.371],[2538.3,0.7772],[2538.7,3.93909096],[2538.8,5.54723648],[2538.9,5.11530892]]]
["bitfinex","ETHUSD",1749903470749,[[2538.6,3.93917907],[2538.5,3.93932776],[2538.4,0.1968],[2538.3,3.93963344],[2538.2,15.54723648]],[[2538.7,1.635],[2538.8,6.5728],[2538.9,0.7514],[2539.1,3.93841714],[2539.3,12.18988888]]]
["bitfinex","ETHUSD",1749903486208,[[2537.7,3.94042246],[2537.4,0.39578439],[2537.3,3.94105118],[2537.2,6.37603648],[2537.0,3.94165808]],[[2538.2,5.29519626],[2538.3,1.52691645],[2538.4,12.90995326],[2538.5,5.54723648],[2538.6,7.12696348]]]
["bitfinex","ETHUSD",1749903572649,[[2535.9,0.1968],[2535.8,4.76669909],[2535.7,5.54723648],[2535.6,0.39957872],[2535.5,13.94399205]],[[2536.2,0.18699692],[2536.3,3.55239308],[2536.4,15.30067244],[2536.5,0.8274],[2536.6,4.90452684]]]
["bitfinex","ETHUSD",1749903609313,[[2534.2,1.0],[2534.0,0.0497162],[2533.8,3.94662467],[2533.7,3.94678376],[2533.6,5.54723648]],[[2534.3,18.46842461],[2534.5,3.94561145],[2534.6,0.79142],[2534.7,9.88977063],[2534.8,11.17435578]]]
["bitfinex","ETHUSD",1749903668638,[[2534.0,0.0497162],[2533.7,3.94673266],[2533.6,5.74403648],[2533.4,3.94724546],[2528.9,17.9130435]],[[2534.1,8.8384],[2534.2,1.638],[2534.3,4.88790556],[2534.4,2.367],[2534.5,3.9456083]]]
["bitfinex","ETHUSD",1749903679246,[[2534.0,0.0497162],[2533.3,3.94735448],[2533.2,9.49479181],[2533.0,0.7793],[2532.4,4.34017503]],[[2534.1,26.78014426],[2534.2,5.58404824],[2534.3,10.87055359],[2534.4,3.94571821],[2534.5,5.51403207]]]
["bitfinex","ETHUSD",1749903726257,[[2531.5,1.0],[2531.4,0.2156435],[2531.2,0.66666667],[2531.1,4.6175022],[2531.0,4.77206578]],[[2531.6,29.65458454],[2531.7,0.8112],[2531.8,5.43641715],[2531.9,5.54723648],[2532.0,11.56557986]]]
["bitfinex","ETHUSD",1749903748957,[[2532.8,3.9481586],[2532.7,9.49557419],[2532.6,0.7534],[2532.5,3.94866203],[2532.4,0.1968]],[[2533.6,11.383],[2533.8,1.2301543]]]
["bitfinex","ETHUSD",1749903781591,[[2533.1,9.50265252],[2533.0,3.94779708],[2532.9,0.8168],[2532.8,4.14498032],[2531.4,16.96268114]],[[2533.2,6.494],[2533.3,0.1968],[2533.4,0.55],[2533.5,1.705],[2533.7,8.06850512]]]
["bitfinex","ETHUSD",1749903836296,[[2533.6,3.94685394],[2533.5,9.49968589],[2533.3,0.9615],[2533.2,3.94752451],[2532.9,3.94802589]],[[2533.8,8.9018],[2534.1,16.11797139],[2534.2,3.94602354],[2534.3,13.55447064],[2541.9,25.10684223]]]
["bitfinex","ETHUSD",1749903908658,[[2534.1,3.94617418],[2534.0,9.49892924],[2533.9,0.7998],[2533.8,4.14343531],[2533.5,3.94708224]],[[2534.2,12.1248],[2534.5,0.8119],[2534.8,13.94516254],[2536.5,8.49568116],[2536.6,2.51226759]]]
["bitfinex","ETHUSD",1749903957327,[[2535.3,3.94430639],[2535.1,3.94455265],[2535.0,0.1968],[2534.9,10.26841035],[2534.8,0.38756507]],[[2535.4,7.011],[2535.5,1.0009],[2535.6,1.706],[2535.7,3.94371437],[2535.9,17.68044269]]]
["bitfinex","ETHUSD",1749903990164,[[2533.6,3.94695295],[2533.5,3.94704064],[2533.3,0.1968],[2533.2,6.36599933],[2533.1,4.33407427]],[[2533.7,6.448],[2533.8,0.9504],[2533.9,1.23375606],[2534.0,1.674],[2534.1,3.94625503]]]
["bitfinex","ETHUSD",1749904031720,[[2532.9,9.69741406],[2532.8,3.9481909],[2532.7,0.7987],[2532.6,3.94849109],[2532.4,14.34703538]],[[2533.0,8.107],[2533.3,11.371],[2533.4,0.1968],[2533.5,0.8323],[2533.7,0.55]]]
["bitfinex","ETHUSD",1749904097696,[[2533.3,9.50001969],[2533.2,3.94757618],[2533.0,0.9633],[2532.9,3.94801097],[2532.4,4.92624176]],[[2533.4,19.999],[2533.5,0.1968],[2533.6,0.7899],[2533.7,1.64364568],[2533.8,4.89043388]]]
["bitfinex","ETHUSD",1749904142143,[[2532.3,3.94897918],[2532.2,3.94906527],[2532.1,5.74939933],[2532.0,4.70073232],[2352.3,0.02074]],[[2532.4,6.461],[2532.5,0.7468],[2532.7,2.371],[2532.8,3.3944405],[2532.9,3.94811867]]]
["bitfinex","ETHUSD",1749904194812,[[2534.5,3.94555139],[2534.4,3.94569464],[2534.3,5.55259933],[2534.2,4.142814],[2532.0,9.77920619]],[[2534.6,8.732],[2534.7,0.1968],[2534.8,0.69957845],[2534.9,12.1413],[2535.1,3.94468931]]]
["bitfinex","ETHUSD",1749904258859,[[2533.5,3.94704431],[2533.3,3.94738618],[2533.2,1.0127],[2533.1,3.94769344],[2532.8,19.50077615]],[[2533.7,8.0002],[2533.8,0.63255633],[2533.9,5.1771447],[2534.0,15.31838355],[2534.1,9.49882512]]]
["bitfinex","ETHUSD",1749904334339,[[2533.3,3.94742036],[2533.2,3.94755983],[2533.0,5.55259933],[2532.9,4.34794263],[2532.8,4.72586542]],[[2533.4,0.55],[2533.5,20.2878],[2533.8,0.63255633],[2533.9,3.94656271],[2534.0,6.31936425]]]
["bitfinex","ETHUSD",1749904379068,[[2536.3,12.25750535],[2536.2,0.8251],[2536.1,13.94300242],[2536.0,0.47677972],[2535.8,4.71717942]],[[2536.8,12.13897798],[2537.0,17.73073874],[2537.2,0.55],[2537.3,3.94121743],[2537.5,1.17070557]]]
["bitfinex","ETHUSD",1749904416359,[[2535.3,9.48996893],[2535.0,1.0049],[2534.9,4.34325934],[2534.4,9.49136137],[2336.3,10.0]],[[2535.4,0.55],[2535.5,8.3848],[2535.7,12.05677063],[2535.8,0.772],[2535.9,8.17163301]]]
["bitfinex","ETHUSD",1749904444912,[[2535.4,9.48981336],[2535.3,4.14110195],[2535.1,4.7517035],[2534.8,3.94507541],[2534.6,18.299652]],[[2535.5,8.138],[2535.7,0.69377063],[2535.8,0.1968],[2535.9,11.915],[2536.0,0.817]]]
["bitfinex","ETHUSD",1749904543058,[[2535.9,21.83179214],[2535.8,3.94352866],[2535.6,9.48950226],[2535.5,7.81],[2535.2,4.43407887]],[[2536.0,8.09],[2536.4,2.00961709],[2536.7,0.9723],[2536.9,11.91],[2537.2,6.31443695]]]
["bitfinex","ETHUSD",1749904590339,[[2537.6,3.94073139],[2537.5,3.94086935],[2537.2,9.48699942],[2537.0,0.7556],[2535.5,5.48837266]],[[2537.7,11.67149226],[2537.9,11.357],[2538.2,10.03553757],[2538.3,6.31279658],[2538.5,12.00076182]]]
["bitfinex","ETHUSD",1749904656252,[[2537.5,3.94088669],[2537.4,0.1968],[2537.3,3.9411933],[2537.0,13.9416396],[2352.6,0.24543284]],[[2537.6,9.8111793],[2537.7,0.69249296],[2537.9,9.68276238],[2538.0,3.86074112],[2538.1,3.94009336]]]
["bitfinex","ETHUSD",1749904725762,[[2537.7,3.94057611],[2537.6,4.69093139],[2537.5,0.1968],[2537.4,9.48659747],[2537.2,3.94134635]],[[2537.8,8.06],[2538.0,0.1968],[2538.1,2.367],[2538.2,0.7663],[2538.3,1.20115467]]]
["bitfinex","ETHUSD",1749904785527,[[2539.4,3.93789173],[2539.3,10.1968],[2539.2,5.54566254],[2539.1,4.71655546],[2521.4,18.89406107]],[[2539.6,6.53],[2539.7,3.2058886],[2539.8,0.7643],[2539.9,0.225886],[2540.0,3.9370121]]]
["bitfinex","ETHUSD",1749904836943,[[2536.3,4.13952652],[2536.1,4.7360057],[2535.8,3.94348104],[2535.7,10.0],[2533.8,3.8902]],[[2536.6,0.55],[2536.7,9.2071],[2536.8,3.94205477],[2536.9,6.30883122],[2537.0,12.0622]]]
["bitfinex","ETHUSD",1749904873791,[[2536.2,11.74297711],[2536.1,4.13986218],[2535.9,13.94337316],[2535.7,3.94367959],[2535.6,13.75094701]],[[2536.3,19.539],[2536.8,0.7953],[2536.9,0.1968],[2537.0,6.30867505],[2537.1,0.55]]]
["bitfinex","ETHUSD",1749904898501,[[2535.5,3.94392653],[2535.4,3.94409887],[2535.2,0.59503217],[2535.1,4.75431552],[2535.0,15.54297592]],[[2535.7,10.17232712],[2535.8,2.367],[2535.9,2.80424578],[2536.0,3.94326737],[2536.1,2.64457828]]]
["bitfinex","ETHUSD",1749904981820,[[2534.6,4.1421454],[2534.5,10.0],[2534.2,0.40448533],[2533.2,6.05297592]],[[2534.9,6.431],[2535.0,0.1968],[2535.1,0.791],[2535.3,21.08765592],[2535.5,3.94401202]]]
["bitfinex","ETHUSD",1749905024677,[[2533.9,3.94647276],[2533.8,13.94663134],[2533.7,0.1968],[2533.5,9.49005695],[2533.4,0.7689]],[[2534.2,7.93584398],[2534.3,12.1567],[2534.4,4.4958253],[2534.5,0.68659786],[2534.6,5.60944068]]]
["bitfinex","ETHUSD",1749905041402,[[2533.7,3.94679717],[2533.5,3.94710794],[2533.4,5.54297592],[2533.3,0.9921],[2533.2,13.94756193]],[[2533.8,0.7468],[2533.9,1.5661],[2534.0,8.097],[2534.2,7.25501858],[2534.3,15.31590641]]]
["bitfinex","ETHUSD",1749905082635,[[2531.5,3.95013001],[2531.4,4.16599448],[2531.3,5.73977592],[2531.2,0.8168],[2531.1,0.66666667]],[[2531.7,1.5624],[2531.8,9.38732706],[2532.5,11.4352619],[2532.6,10.66492834],[2532.7,1.55839413]]]
["bitfinex","ETHUSD",1749905129643,[[2533.2,3.94750448],[2533.1,3.94773115],[2532.9,0.1968],[2532.8,20.24973528],[2532.4,3.948684]],[[2533.3,6.458],[2533.4,3.2202],[2533.6,0.79972],[2533.8,0.93905339],[2533.9,9.48951398]]]
["bitfinex","ETHUSD",1749905158452,[[2535.3,3.94430639],[2535.2,3.94444159],[2535.1,0.03944114],[2535.0,13.03826553],[2534.7,13.9452074]],[[2535.4,11.4702508],[2535.7,3.91156351],[2536.0,6.23458891],[2536.2,6.3129346],[2536.4,13.94270195]]]
["bitfinex","ETHUSD",1749905191518,[[2535.8,29.95500654],[2535.7,10.48766818],[2535.6,5.53972663],[2535.5,7.0775108],[2535.3,4.77245277]],[[2535.9,0.349761],[2536.4,2.41183177],[2536.8,6.542],[2537.0,12.178],[2537.5,3.9409343]]]
["bitfinex","ETHUSD",1749905258305,[[2535.3,6.54013674],[2535.2,3.94443399],[2535.1,8.32576315],[2535.0,3.94475479],[2534.8,13.94502454]],[[2535.4,19.534],[2536.0,0.8104],[2536.5,3.94252506],[2536.6,2.11563928],[2536.7,3.94218275]]]
["bitfinex","ETHUSD",1749905326093,[[2535.0,21.94227644],[2534.9,3.94491952],[2534.7,3.94523443],[2534.6,3.94539222],[2534.4,12.62420082]],[[2535.1,19.484],[2536.0,0.1968],[2536.1,4.24182087],[2536.2,0.55],[2536.3,3.94279657]]]
["bitfinex","ETHUSD",1749905383725,[[2535.5,3.94389714],[2535.4,3.944134],[2535.2,0.1968],[2535.1,3.94461756],[2535.0,5.54490364]],[[2535.6,8.8628],[2535.7,0.7911],[2535.9,10.0],[2536.0,17.67329665],[2536.1,3.9431453]]]
["bitfinex","ETHUSD",1749905397479,[[2536.5,3.94244037],[2536.4,3.94257242],[2535.9,12.13948576],[2535.6,3.94381148],[2535.3,10.78888236]],[[2536.6,0.69153673],[2537.0,24.67373503],[2537.1,10.0],[2537.6,3.94074272],[2537.9,11.43154295]]]
["bitfinex","ETHUSD",1749905447709,[[2537.8,3.94042083],[2537.7,4.74497611],[2537.6,3.94073139],[2537.2,5.53482778],[2537.1,3.94149362]],[[2537.9,0.68706512],[2538.0,12.3073223],[2538.2,0.8173],[2538.3,1.72980311],[2538.4,11.84245259]]]
["bitfinex","ETHUSD",1749905506933,[[2537.1,3.94145608],[2537.0,0.1968],[2536.9,4.73751192],[2536.3,5.53482778],[2536.0,13.94307275]],[[2537.4,24.99582778],[2537.5,0.1968],[2537.6,4.69624723],[2537.7,4.49058682],[2537.8,2.75396227]]]
["bitfinex","ETHUSD",1749905543093,[[2537.2,3.94135267],[2537.1,3.94149793],[2537.0,0.1968],[2536.8,3.94195923],[2536.7,0.8061]],[[2537.4,3.1782],[2537.7,9.47546918],[2537.8,3.30962542],[2537.9,15.29532102],[2538.3,4.156]]]
["bitfinex","ETHUSD",1749905586827,[[2535.8,3.94348648],[2535.7,0.1968],[2535.6,3.94372908],[2535.4,4.76503307],[2535.3,10.0]],[[2536.0,0.55],[2536.1,8.101],[2536.2,12.29961278],[2536.3,4.73611128],[2536.4,5.53482778]]]
["bitfinex","ETHUSD",1749905674590,[[2536.5,3.94244037],[2536.4,3.94256563],[2536.2,17.35253339],[2536.1,9.47786013],[2535.9,3.9432682]],[[2536.6,0.68318882],[2536.9,11.363],[2537.0,1.515],[2537.4,3.94104684],[2537.5,2.367]]]
["bitfinex","ETHUSD",1749905764641,[[2537.8,3.94042083],[2537.6,4.13747789],[2537.4,0.7522],[2537.3,4.32783017],[2537.1,5.53482778]],[[2537.9,19.437],[2538.0,0.1968],[2538.2,4.69297822],[2538.3,7.26223582],[2538.4,3.93953893]]]
["bitfinex","ETHUSD",1749905813157,[[2537.9,13.94026557],[2537.8,4.92257957],[2537.5,5.93049081]],[[2538.0,6.411]]]
["bitfinex","ETHUSD",1749905846214,[[2539.2,3.93815513],[2539.1,3.93837426],[2538.8,4.13565872],[2538.7,0.8327],[2538.6,15.53482778]],[[2539.3,0.7468],[2539.4,8.78430051],[2539.5,0.7647],[2539.7,7.24348383],[2539.8,5.53482778]]]
["bitfinex","ETHUSD",1749905890410,[[2538.9,3.93871361],[2538.7,3.93889694],[2538.5,0.1968],[2538.4,4.69873187],[2538.3,10.03939147]],[[2539.0,0.7468],[2539.1,8.25638986],[2539.2,0.7525],[2539.3,3.49506306],[2539.4,7.48011951]]]
["bitfinex","ETHUSD",1749905952502,[[2539.3,3.93809317],[2539.2,5.53482778],[2539.0,13.93840739],[2538.9,3.93871024],[2538.5,7.81]],[[2540.0,0.94300324],[2540.1,0.68040001],[2540.3,1.17889402]]]
["bitfinex","ETHUSD",1749905979587,[[2539.3,3.93809317],[2539.2,3.93824323],[2539.1,0.1968],[2538.9,3.93870708],[2538.8,0.7619]],[[2539.4,8.096],[2539.5,0.8049],[2539.6,1.14090219],[2539.7,0.55],[2539.8,3.93740564]]]
["bitfinex","ETHUSD",1749906016893,[[2538.4,3.93945976],[2538.3,3.9396404],[2538.2,0.1968],[2538.0,6.71114987],[2537.9,13.94011828]],[[2538.5,8.071],[2538.6,0.7468],[2538.7,0.87396932],[2538.8,0.7728],[2538.9,3.93873819]]]
["bitfinex","ETHUSD",1749906058198,[[2537.4,21.88688373],[2537.3,3.94116961],[2537.1,3.94144324],[2537.0,3.9416289],[2536.8,9.86565568]],[[2537.5,8.4820571],[2538.1,0.1968],[2538.2,12.1013],[2538.4,1.63815731],[2538.5,0.20588885]]]
["bitfinex","ETHUSD",1749906121771,[[2541.2,3.93514874],[2541.0,4.131452],[2540.7,20.23133344],[2540.0,3.93689029],[2539.9,0.76016717]],[[2541.4,0.196],[2541.6,0.9660435],[2541.8,10.0],[2541.9,3.93414684],[2542.0,5.53482778]]]
["bitfinex","ETHUSD",1749906162962,[[2546.9,3.92626504],[2546.7,3.92654131],[2546.6,0.39268044],[2546.5,0.7968],[2546.4,10.0]],[[2547.2,0.7722],[2547.3,0.55],[2547.4,15.10584034],[2547.8,1.38504],[2547.9,0.02]]]
["bitfinex","ETHUSD",1749906192689,[[2546.3,3.92726701],[2546.2,0.59332679],[2546.1,3.92744534],[2545.8,3.92801017],[2545.7,0.7749]],[[2546.4,10.06074453],[2546.6,0.55],[2546.7,2.1688],[2546.8,4.8647845],[2546.9,15.24045184]]]
["bitfinex","ETHUSD",1749906222434,[[2545.0,3.92919146],[2544.9,3.9293031],[2544.8,0.5828595],[2544.7,3.92972719],[2544.6,0.7952]],[[2545.1,9.013],[2545.2,0.55],[2545.3,1.0039],[2545.5,1.31422166],[2545.7,4.8705559]]]
["bitfinex","ETHUSD",1749906280420,[[2546.2,3.92742125],[2546.1,3.9275486],[2545.8,1.23228894],[2545.7,21.4262874],[2545.2,12.23259552]],[[2546.3,19.96],[2546.4,0.7585],[2546.8,3.92652001],[2546.9,5.65402283],[2547.0,7.49823202]]]
["bitfinex","ETHUSD",1749906303544,[[2546.2,15.7591183],[2546.1,11.42578124],[2545.9,3.92784761],[2545.8,4.33039152],[2545.6,4.3812818]],[[2546.3,19.903],[2546.7,0.7912],[2547.3,11.42402242],[2547.4,1.72693053],[2547.6,15.49855413]]]
["bitfinex","ETHUSD",1749906336188,[[2545.5,3.92850127],[2545.4,3.92864821],[2545.3,0.196],[2545.2,0.40066652],[2545.1,3.92910835]],[[2545.6,11.869],[2545.7,10.30317],[2545.8,0.196],[2546.0,7.23960142],[2546.4,3.92711562]]]
["bitfinex","ETHUSD",1749906389371,[[2544.8,0.196],[2544.7,3.92964224],[2544.6,1.15076821],[2544.4,11.42841772],[2543.9,10.48096305]],[[2545.1,6.55],[2545.2,0.7519],[2545.3,0.196],[2545.4,6.2237392],[2545.5,7.23411914]]]
["bitfinex","ETHUSD",1749906442562,[[2544.8,3.92958189],[2544.6,3.92988975],[2544.4,0.196],[2544.3,12.18308229],[2543.4,3.14062767]],[[2544.9,8.486],[2545.0,0.94283365],[2545.1,0.7962],[2545.2,15.25205291],[2545.4,13.787929]]]
["bitfinex","ETHUSD",1749906456354,[[2544.7,3.92971537],[2544.5,4.12595432],[2544.3,4.74334949],[2544.2,10.0],[2542.2,7.85652075]],[[2544.9,2.41114882],[2545.0,8.485],[2545.2,23.92179118],[2545.3,4.47884098],[2639.9,0.02]]]
["bitfinex","ETHUSD",1749906540044,[[2544.5,3.93004519],[2544.4,3.93016957],[2544.3,0.196],[2544.2,0.39605245],[2544.1,3.93062498]],[[2544.6,1.89845586],[2544.7,8.263],[2544.8,0.196],[2545.0,3.92935224],[2545.1,18.81823202]]]
["bitfinex","ETHUSD",1749906562356,[[2543.1,3.93220872],[2543.0,3.9323476],[2542.8,4.75272632],[2542.7,7.49823202],[2542.5,13.93299208]],[[2543.2,6.909],[2543.5,2.5917],[2543.6,1.3275],[2543.7,2.361],[2543.8,15.25819648]]]
["bitfinex","ETHUSD",1749906622112,[[2543.2,4.1280541],[2543.1,3.93217949],[2542.9,3.93249521],[2542.8,12.19238975],[2542.7,10.0]],[[2543.3,0.38],[2543.5,0.7871],[2543.7,0.196],[2543.8,12.0250686],[2544.0,8.04823202]]]
["bitfinex","ETHUSD",1749906679416,[[2542.8,3.93267264],[2542.7,3.93280207],[2542.6,0.196],[2542.5,3.93312676],[2542.4,10.7786]],[[2542.9,8.599],[2543.0,0.196],[2543.1,0.55],[2543.2,2.4439132],[2543.4,12.37049736]]]
["bitfinex","ETHUSD",1749906690258,[[2542.5,14.0936992],[2542.4,3.93327685],[2542.2,3.93354836],[2542.1,3.93373656],[2541.5,6.99244056]],[[2542.6,8.598],[2543.3,1.75384223],[2543.5,7.49823202],[2543.7,10.0],[2543.8,13.5902315]]]
["bitfinex","ETHUSD",1749906735870,[[2541.9,4.13000062],[2541.8,3.93420899],[2541.6,4.75809764],[2541.5,0.38443524],[2541.4,10.0]],[[2542.0,9.27859337],[2542.1,0.66268722],[2542.2,8.27073202],[2542.3,0.943004],[2542.4,0.746]]]
["bitfinex","ETHUSD",1749906805335,[[2542.9,4.12851799],[2542.8,3.93264171],[2542.6,4.73838198],[2542.5,3.93310792],[2542.4,0.38861734]],[[2543.0,8.86541523],[2543.2,0.8054],[2543.4,19.03023202],[2543.7,4.48135389],[2543.8,18.39836774]]]
["bitfinex","ETHUSD",1749906843016,[[2543.1,0.8159],[2542.7,10.0],[2542.6,3.93290353],[2542.4,4.32189907],[2542.3,15.30823202]],[[2543.6,13.97123202],[2543.7,0.7999],[2543.8,5.65751828],[2544.1,2.913],[2544.3,11.331]]]
["bitfinex","ETHUSD",1749906888800,[[2543.4,3.93167442],[2543.3,4.12788442],[2543.1,3.93220257],[2543.0,0.8127],[2542.4,11.81999364]],[[2543.5,6.466],[2543.6,7.49823202],[2543.7,1.889],[2543.8,12.1247],[2543.9,0.55]]]
["bitfinex","ETHUSD",1749906956806,[[2543.1,3.93220872],[2542.9,3.93247256],[2542.8,0.196],[2542.6,4.68886628],[2542.3,0.39769753]],[[2543.2,11.69081364],[2543.3,19.90308138],[2543.5,3.93167796],[2543.6,3.53972594],[2543.7,3.93133628]]]
["bitfinex","ETHUSD",1749907012891,[[2541.3,0.196],[2541.2,0.7923121],[2541.0,3.93542352],[2540.9,7.49823202],[2540.7,3.9358421]],[[2541.9,1.68966263],[2542.0,0.7761],[2542.1,18.84259207],[2542.3,2.26073827],[2542.4,2.69388006]]]
["bitfinex","ETHUSD",1749907077606,[[2542.2,3.93360081],[2542.1,4.12972916],[2542.0,0.7961],[2541.9,3.93403752],[2541.8,17.49823202]],[[2542.3,8.80759023],[2542.5,0.196],[2542.6,2.65583075],[2542.8,3.6905]]]
["bitfinex","ETHUSD",1749907111430,[[2541.2,0.0352121],[2540.9,3.93553063],[2540.8,4.13163187],[2540.7,0.8144],[2540.5,11.43445827]],[[2541.3,1.3381],[2541.4,3.93491462],[2541.5,9.6241291],[2541.6,3.9345813],[2541.7,1.56138571]]]
["bitfinex","ETHUSD",1749907133549,[[2539.9,3.93714016],[2539.8,4.69153394],[2539.7,0.1968],[2539.4,11.43607057],[2539.0,10.0]],[[2540.1,8.116],[2540.2,0.1968],[2540.3,0.55],[2540.4,16.64535244],[2540.5,15.2772422]]]
["bitfinex","ETHUSD",1749907182699,[[2539.1,3.93836648],[2539.0,4.13530474],[2538.7,7.49823202],[2538.6,4.91988113],[2538.3,13.93949284]],[[2539.3,1.09121836],[2539.4,0.9982],[2539.5,9.27742087],[2539.6,3.93769299],[2539.7,0.55]]]
["bitfinex","ETHUSD",1749907196509,[[2538.8,3.93886875],[2538.7,3.93900598],[2538.6,0.2159394],[2538.4,0.7988],[2538.3,3.93953666]],[[2538.9,9.83948942],[2539.1,10.66489418],[2539.2,12.34924184],[2539.3,3.93811129],[2539.4,10.47837747]]]
["bitfinex","ETHUSD",1749907251487,[[2539.1,11.67386573],[2539.0,3.93852928],[2538.9,0.7504],[2538.8,3.93877954],[2538.7,13.93898859]],[[2539.2,6.438],[2539.3,1.672],[2539.5,0.22162746],[2539.7,0.7873],[2539.8,0.94410492]]]
["bitfinex","ETHUSD",1749907321236,[[2539.4,3.93793809],[2539.3,3.93806244],[2539.1,4.91700316],[2538.8,0.03938008],[2538.7,14.32806537]],[[2539.5,8.102],[2539.6,0.9889],[2539.8,12.82636624],[2539.9,7.53866236],[2540.0,9.01595826]]]
["bitfinex","ETHUSD",1749907377438,[[2540.8,22.45923062],[2540.7,3.93589245],[2540.6,3.93607809],[2540.5,1.7465143],[2540.4,6.06060754]],[[2540.9,0.53538586],[2541.0,1.667],[2541.4,0.7619],[2541.5,0.196],[2541.6,11.342]]]
["bitfinex","ETHUSD",1749907390887,[[2540.7,3.93584899],[2540.6,3.93607792],[2540.5,0.1968],[2540.2,3.93655684],[2540.1,0.7668]],[[2540.9,8.089],[2541.0,8.54276236],[2541.2,5.70656899],[2541.3,0.55],[2541.4,6.91008431]]]
["bitfinex","ETHUSD",1749907487211,[[2540.9,3.93561336],[2540.8,3.93573952],[2540.7,7.53866236],[2540.6,3.93597334],[2540.5,4.72779792]],[[2541.0,19.424],[2541.1,0.8258],[2541.3,0.73634256],[2541.7,0.94110585],[2541.8,15.11507471]]]
["bitfinex","ETHUSD",1749907519021,[[2540.1,3.93677126],[2539.7,3.93747292],[2539.5,0.7659],[2539.3,14.33211377],[2538.6,6.36510957]],[[2540.3,3.34835],[2540.4,6.417],[2540.5,7.53866236],[2540.6,5.42656588],[2540.7,3.93599128]]]
["bitfinex","ETHUSD",1749907592348,[[2540.0,4.88550787],[2539.9,3.93715322],[2539.7,3.93746302],[2539.5,3.93778188]],[[2540.1,11.345],[2540.8,7.53866236],[2540.9,15.62996752]]]
["bitfinex","ETHUSD",1749907613689,[[2540.8,5.77603465],[2540.7,3.93589568],[2540.6,7.53866236],[2540.5,3.93613118],[2540.4,10.0]],[[2540.9,2.34891301],[2541.1,11.344],[2541.6,0.9605],[2541.7,0.55],[2541.8,7.53866236]]]
["bitfinex","ETHUSD",1749907669725,[[2540.7,3.93592317],[2540.5,4.13294389],[2540.2,4.76933237],[2539.9,11.47582284],[2537.9,6.11215115]],[[2540.8,8.062],[2540.9,12.3523],[2541.0,7.53866236],[2541.2,8.61525028],[2541.3,5.65953387]]]
["bitfinex","ETHUSD",1749907739351,[[2541.0,23.70352163],[2540.9,3.9355812],[2540.8,3.93576826],[2540.5,3.93622811],[2540.4,10.67101348]],[[2541.1,19.398],[2541.6,0.27309999],[2541.8,0.196],[2542.1,1.77673042],[2542.2,0.55]]]
["bitfinex","ETHUSD",1749907828448,[[2539.3,3.93800628],[2539.2,4.13501778],[2539.0,3.93853839],[2538.8,0.8139],[2538.7,3.93887474]],[[2539.4,3.40770254],[2539.5,7.169],[2539.6,1.03455743],[2539.7,7.73546236],[2539.9,7.33937978]]]
["bitfinex","ETHUSD",1749907852616,[[2538.6,4.15511847],[2538.5,3.9393332],[2538.2,3.93974729],[2538.1,0.8062],[2537.9,10.0]],[[2538.9,0.94389706],[2539.0,0.7818],[2539.2,1.17971805],[2539.3,12.80656712],[2539.5,18.88566236]]]
["bitfinex","ETHUSD",1749907910233,[[2538.6,4.15509871],[2538.5,4.13612084],[2538.3,4.77064333],[2538.1,10.0],[2537.9,3.94012588]],[[2538.7,7.53866236],[2538.8,8.058],[2538.9,0.1968],[2539.0,0.8051],[2539.1,12.52743726]]]
["bitfinex","ETHUSD",1749907950787,[[2537.7,17.96003173],[2537.6,11.47939375],[2537.5,3.94088669],[2537.3,6.406],[2537.2,3.94134927]],[[2537.8,0.33115366],[2538.0,6.406],[2538.2,1.652],[2538.9,0.1968],[2539.0,1.72802812]]]
["bitfinex","ETHUSD",1749908016904,[[2537.5,3.94088669],[2537.4,3.94101408],[2537.2,0.1968],[2536.9,0.7734]],[[2537.6,0.87866273],[2537.7,7.9853273],[2537.8,8.33996236],[2537.9,0.94220936],[2538.0,12.96695955]]]
["bitfinex","ETHUSD",1749908029653,[[2536.3,3.94267792],[2536.1,4.15887824],[2536.0,0.7704],[2535.8,3.94344127],[2535.5,21.48251293]],[[2536.5,8.054],[2536.6,7.53866236],[2536.8,0.7616],[2536.9,14.88608942],[2537.0,5.85181066]]]
["bitfinex","ETHUSD",1749908068567,[[2537.0,16.87147628],[2536.9,4.34015002],[2536.7,3.94211916],[2536.6,3.94224786],[2536.4,15.27773842]],[[2537.1,19.486],[2537.8,0.1968],[2537.9,15.2575],[2538.2,0.55],[2538.3,7.48415737]]]
["bitfinex","ETHUSD",1749908119571,[[2537.3,3.94119733],[2537.2,0.1968],[2537.1,3.9415032],[2536.8,3.94196352],[2536.7,0.7923]],[[2537.4,6.45],[2537.5,14.28612931],[2537.6,8.57559313],[2537.7,18.4406923],[2537.8,3.19755907]]]
["bitfinex","ETHUSD",1749908208760,[[2538.7,3.9390239],[2538.6,4.13597662],[2538.4,3.93946037],[2538.1,13.93995076],[2538.0,8.36719313]],[[2538.8,8.45382869],[2539.0,4.9938375],[2539.1,0.1968],[2539.2,11.35],[2539.3,5.11340534]]]
["bitfinex","ETHUSD",1749908237573,[[2539.9,3.93716288],[2539.8,3.93730395],[2539.5,14.32593262],[2539.4,0.8329],[2538.2,3.93968847]],[[2540.0,9.48818457],[2540.2,18.90369313],[2540.4,3.93642087],[2540.6,4.48611008],[2540.7,2.70797293]]]
["bitfinex","ETHUSD",1749908281688,[[2539.9,4.94107831],[2539.8,4.7681914],[2539.7,7.55569313],[2539.6,3.93761136],[2539.4,14.82827938]],[[2540.0,2.26848457],[2540.3,11.348],[2540.5,0.1968],[2540.6,0.7631],[2540.7,0.94132839]]]
["bitfinex","ETHUSD",1749908341223,[[2539.2,3.93822143],[2539.1,3.9383968],[2538.9,0.776],[2538.8,4.13566392],[2536.4,13.75349499]],[[2539.3,8.78273331],[2539.4,3.85855793],[2539.5,12.31453313],[2539.6,16.028],[2539.7,5.11590831]]]
["bitfinex","ETHUSD",1749908426474,[[2539.0,0.1968],[2538.7,3.93898577],[2538.6,0.8256],[2538.5,3.93931831],[2538.4,7.55569313]],[[2539.5,0.773],[2539.6,0.1968],[2539.7,17.20214455],[2539.8,10.98241816],[2539.9,1.17953277]]]
["bitfinex","ETHUSD",1749908460066,[[2539.1,5.22196984],[2539.0,11.69105161],[2538.9,4.76190285],[2538.7,3.93901166],[2538.1,3.93994951]],[[2539.2,19.397],[2539.4,1.14366006],[2539.7,1.44199679],[2539.8,0.94387005],[2539.9,4.68]]]
["bitfinex","ETHUSD",1749908514253,[[2537.1,3.94145316],[2537.0,1.0],[2536.8,4.13876349],[2536.7,0.7513],[2535.6,7.55569313]],[[2537.3,6.403],[2537.4,13.97614521],[2537.5,1.79151183],[2537.7,13.21773318],[2537.8,23.23472819]]]
["bitfinex","ETHUSD",1749908547508,[[2536.1,4.98160158],[2536.0,3.94314992],[2535.9,0.1968],[2535.8,11.4991465],[2535.6,3.94369327]],[[2536.2,1.649],[2536.3,4.68],[2536.4,11.5578],[2536.6,0.55],[2536.8,11.1730146]]]
["bitfinex","ETHUSD",1749908614570,[[2535.1,3.94448793],[2535.0,3.94477286],[2534.9,0.1968],[2534.7,3.94517744],[2534.5,3.94555139]],[[2535.2,1.05389101],[2535.3,0.9969],[2535.4,9.54201006],[2535.6,3.94386791],[2535.7,15.04684145]]]
["bitfinex","ETHUSD",1749908628005,[[2532.5,3.94857047],[2532.4,3.94881139],[2532.0,3.94938979],[2531.9,0.8142],[2531.6,25.32196657]],[[2532.7,9.81019047],[2533.0,4.87084582],[2533.1,4.96901141],[2533.2,13.94770598],[2533.3,11.37198947]]]
["bitfinex","ETHUSD",1749908682075,[[2533.3,3.94742036],[2533.2,3.94754705],[2533.1,0.1968],[2533.0,11.52306835],[2532.9,0.8018]],[[2533.4,23.13936591],[2533.5,0.1968],[2534.0,1.17388329],[2534.1,3.94617769],[2534.2,10.08475172]]]
["bitfinex","ETHUSD",1749908738863,[[2533.0,3.94780885],[2532.8,3.94815429],[2532.7,1.0164],[2532.6,21.52379716],[2532.3,3.94897811]],[[2533.1,0.95962619],[2533.2,7.83983344],[2533.3,0.55],[2533.4,2.35024174],[2533.5,5.8858153]]]
["bitfinex","ETHUSD",1749908776475,[[2528.9,4.53368842],[2528.7,3.95459265],[2528.5,0.1976],[2528.4,4.95790273],[2528.3,10.66666667]],[[2529.0,1.29156],[2529.1,6.668],[2529.3,3.95373235],[2529.4,5.5182677],[2529.5,3.95341428]]]
["bitfinex","ETHUSD",1749908786199,[[2528.9,5.31808842],[2528.8,4.15201526],[2528.7,11.39172749],[2528.6,3.95472605],[2528.5,3.95487724]],[[2529.0,9.95282336],[2529.2,1.1703817],[2529.3,0.1976],[2529.4,2.14779483],[2529.5,0.55]]]
["bitfinex","ETHUSD",1749908849122,[[2530.6,3.95155802],[2530.4,0.8011],[2530.2,3.95224244],[2530.0,11.39172749],[2529.9,4.35646216]],[[2530.8,6.723],[2530.9,3.81486423],[2531.1,3.95085256],[2531.3,14.50054546],[2531.4,11.391]]]
["bitfinex","ETHUSD",1749908882210,[[2530.4,3.95194435],[2530.2,3.95219815],[2530.1,0.1976],[2530.0,13.95254909],[2529.8,0.7564]],[[2530.5,10.03911272],[2530.6,0.1968],[2530.7,0.8277],[2530.8,0.9344702],[2530.9,4.50128436]]]
["bitfinex","ETHUSD",1749908917809,[[2529.8,3.95288165],[2529.7,3.95302248],[2529.5,4.91262606],[2529.4,3.95348166],[2529.2,7.59616646]],[[2529.9,8.367],[2530.0,0.7476],[2530.1,1.60074186],[2530.2,0.93429412],[2530.4,19.77002674]]]
["bitfinex","ETHUSD",1749908935499,[[2530.3,3.95210054],[2530.1,4.14994894],[2529.9,0.7643],[2529.8,3.95288046],[2529.6,7.59616646]],[[2530.4,9.28156356],[2530.5,0.88683591],[2530.7,17.29822486],[2530.9,18.32890434],[2531.0,14.70128193]]]
["bitfinex","ETHUSD",1749909006783,[[2533.1,3.9476914],[2532.9,10.0],[2532.8,7.84812484]],[[2533.7,0.8062],[2533.9,6.517],[2534.0,2.45272984],[2534.1,3.94626832],[2534.2,7.59616646]]]
["bitfinex","ETHUSD",1749909043074,[[2534.5,4.93147411],[2534.4,4.34713477],[2534.3,8.39326646],[2534.2,3.94590744],[2534.1,3.94613051]],[[2534.6,8.198],[2534.8,0.7891],[2535.1,0.1968],[2535.3,5.84937211],[2535.4,4.4941516]]]
["bitfinex","ETHUSD",1749909105885,[[2533.2,6.1587953],[2533.1,4.96923202],[2533.0,3.94788787],[2532.9,7.59616646],[2532.8,3.94818549]],[[2533.3,1.698],[2533.4,6.492],[2533.9,0.76649446],[2534.0,0.7718],[2534.1,10.2062226]]]
["bitfinex","ETHUSD",1749909108616,[[2533.2,4.14437618],[2533.1,12.36859848],[2533.0,3.94788787],[2532.8,3.94818549],[2532.6,16.492]],[[2533.3,1.698],[2533.4,6.492],[2533.9,0.76649446],[2534.0,0.7718],[2536.0,2.06423864]]]
["bitfinex","ETHUSD",1749909193365,[[2536.1,4.13986218],[2536.0,3.94318776],[2535.8,3.94342094],[2535.7,7.56475493],[2535.6,5.77035158]],[[2536.2,4.84638782],[2536.3,6.479],[2536.7,11.5608],[2536.9,1.72162719],[2537.0,21.50650448]]]
["bitfinex","ETHUSD",1749909233886,[[2536.0,4.14001766],[2535.9,3.94337316],[2535.8,3.94352866],[2535.7,7.56475493],[2535.6,0.7866]],[[2536.1,13.668],[2536.2,2.93045171],[2536.5,0.7468],[2536.6,10.0],[2536.9,7.56475493]]]
["bitfinex","ETHUSD",1749909282402,[[2535.8,3.94344094],[2535.7,3.94359232],[2535.3,7.56475493],[2535.2,10.8159],[2534.8,3.94508087]],[[2535.9,0.55],[2536.0,1.3076],[2536.2,0.77736],[2536.3,3.94276471],[2536.4,14.03075493]]]
["bitfinex","ETHUSD",1749909306158,[[2535.4,3.94409081],[2535.3,4.14107438],[2535.2,10.0],[2535.1,3.94461667],[2535.0,8.32175493]],[[2535.5,7.017],[2535.6,0.7901],[2535.7,0.1968],[2535.8,3.79425],[2536.0,13.733]]]
["bitfinex","ETHUSD",1749909351370,[[2535.1,11.50937249],[2535.0,4.14157317],[2534.9,3.94492879],[2534.8,0.8297],[2534.7,3.94523792]],[[2535.2,8.76225811],[2535.6,2.27258433],[2535.7,0.54559999],[2536.0,11.76279952],[2536.1,20.18098968]]]
["bitfinex","ETHUSD",1749909415422,[[2535.1,21.50937249],[2535.0,4.14155774],[2534.9,0.8308],[2534.8,3.94507058],[2534.6,3.94538195]],[[2535.2,2.29425811],[2535.3,6.456],[2535.5,11.367],[2535.6,3.12639347],[2535.7,0.7696]]]
["bitfinex","ETHUSD",1749909468567,[[2537.3,4.13799733],[2537.2,3.94135267],[2537.0,3.94155441],[2536.9,7.56475493],[2536.8,3.94197414]],[[2537.4,8.9357],[2537.6,11.36],[2537.7,3.4223983],[2537.8,0.1968],[2538.1,13.22996348]]]
["bitfinex","ETHUSD",1749909528267,[[2536.7,3.94212953],[2536.6,4.13900168],[2536.4,3.94258729],[2536.2,0.7595],[2536.0,3.94307442]],[[2536.8,9.11575476],[2536.9,14.17154],[2537.0,0.1968],[2537.2,17.61086632],[2537.3,12.10364713]]]
["bitfinex","ETHUSD",1749909616600,[[2537.4,5.21981121],[2537.3,4.13799733],[2537.2,4.70865267],[2537.0,7.56475493],[2536.9,4.34300211]],[[2537.5,8.092],[2537.8,0.8323],[2537.9,2.64806452],[2538.0,12.53123274],[2539.9,13.75006491]]]
["bitfinex","ETHUSD",1749909669997,[[2537.8,4.13722083],[2537.7,3.94055957],[2537.5,4.74938065],[2537.3,11.49064603],[2535.9,5.51026475]],[[2537.9,11.04559629],[2538.0,0.7815],[2538.3,1.37446454],[2538.4,1.56575228],[2538.5,23.39399864]]]
["bitfinex","ETHUSD",1749909722108,[[2537.1,5.02627229],[2537.0,3.94163468],[2536.9,0.7997],[2536.8,3.94197414],[2536.7,11.49167322]],[[2537.2,19.43],[2537.8,8.51479081],[2537.9,8.07758901],[2538.0,21.13625781],[2539.4,3.93804772]]]
["bitfinex","ETHUSD",1749909737444,[[2537.1,5.86084229],[2537.0,3.94163468],[2536.8,3.94197077],[2536.7,11.49171765],[2536.2,6.414]],[[2537.2,8.07],[2537.8,0.7862],[2537.9,3.16039629],[2538.0,35.31487015],[2538.6,4.1552622]]]
["bitfinex","ETHUSD",1749909797972,[[2536.1,3.94306218],[2536.0,3.94314072],[2535.7,4.69446985],[2535.5,7.54959081],[2535.4,3.94413755]],[[2536.2,6.408],[2536.4,2.9552],[2536.6,11.357],[2536.7,11.49180295],[2536.8,4.32718853]]]
["bitfinex","ETHUSD",1749909855300,[[2535.4,3.94415082],[2535.3,3.94427676],[2535.2,0.9687],[2535.1,3.94461756],[2535.0,7.54959081]],[[2535.5,8.614],[2535.6,0.1968],[2535.7,5.6203812],[2535.8,14.39066304],[2535.9,0.39974265]]]
["bitfinex","ETHUSD",1749909902654,[[2535.4,3.94405763],[2535.3,3.94419915],[2535.0,4.73684822],[2534.8,7.54959081],[2534.6,4.33072571]],[[2535.5,0.6958],[2535.6,6.408],[2535.7,1.49203677],[2535.8,1.46566304],[2535.9,13.017]]]
["bitfinex","ETHUSD",1749909977374,[[2536.1,25.99682197],[2536.0,15.02901674],[2535.9,11.49296397],[2535.7,3.94368418],[2535.6,11.49342155]],[[2536.2,0.0098646],[2536.9,11.365],[2537.0,0.991],[2537.3,17.047],[2537.5,0.20599329]]]
["bitfinex","ETHUSD",1749910030758,[[2534.8,3.94508442],[2534.6,4.14214433],[2534.4,0.7836],[2534.3,11.49533372],[2533.4,10.34918612]],[[2534.9,1.648],[2535.0,6.402],[2535.1,0.1968],[2535.2,0.8173],[2535.3,9.56260321]]]
["bitfinex","ETHUSD",1749910090842,[[2535.5,4.14079526],[2535.4,12.32121159],[2535.2,3.94439706],[2535.1,3.94460555],[2534.6,6.406]],[[2535.6,8.75599295],[2535.7,11.369],[2536.1,0.828],[2536.2,12.56568113],[2536.3,8.62277924]]]
["bitfinex","ETHUSD",1749910145159,[[2533.7,3.94679717],[2533.6,3.94695295],[2533.5,12.32936916],[2533.2,3.94753004],[2532.9,3.94790193]],[[2533.8,0.69444376],[2534.2,10.0],[2534.6,1.17490632],[2534.7,1.56970579],[2534.8,0.20619023]]]
["bitfinex","ETHUSD",1749910169432,[[2533.7,24.15721914],[2533.6,3.94692363],[2533.4,11.16141235],[2533.2,3.94742552],[2532.8,6.14615633]],[[2533.8,0.69444376],[2534.0,1.648],[2534.1,6.406],[2534.3,0.66666667],[2534.5,0.8136]]]
["bitfinex","ETHUSD",1749910260712,[[2534.1,4.14294544],[2534.0,3.94630116],[2533.8,11.49621771],[2533.6,13.94679755],[2533.5,4.7349764]],[[2534.2,2.426],[2534.3,0.6540168],[2534.5,6.404],[2534.6,0.1968],[2534.7,1.17569516]]]
["bitfinex","ETHUSD",1749910309594,[[2535.0,3.94477317],[2534.9,3.94491529],[2534.8,0.1968],[2534.6,11.49496994],[2534.4,10.0]],[[2535.1,10.89718788],[2535.3,12.19927885],[2535.4,5.34666667],[2535.5,3.94400993],[2535.6,8.72562707]]]
["bitfinex","ETHUSD",1749910327935,[[2535.3,25.03949697],[2535.2,3.94446197],[2535.1,3.94461756],[2535.0,6.408],[2534.9,3.94492879]],[[2535.4,0.66666667],[2535.8,6.406],[2535.9,1.646],[2536.2,0.0098646],[2536.3,14.99037144]]]
["bitfinex","ETHUSD",1749910403595,[[2535.7,3.94368418],[2535.6,4.14055692],[2535.4,3.94404493],[2535.3,12.29545594],[2534.6,6.398]],[[2535.8,8.67240745],[2536.0,0.1968],[2536.2,6.0335646],[2536.3,3.03566667],[2536.5,5.11993304]]]
["bitfinex","ETHUSD",1749910458326,[[2536.7,4.13892953],[2536.6,3.94225597],[2536.4,3.94249026],[2535.9,3.94335751],[2534.4,4.99503142]],[[2536.8,1.644],[2537.1,10.17883436],[2537.4,15.30409272],[2537.5,0.1968],[2537.6,8.62084324]]]
["bitfinex","ETHUSD",1749910507262,[[2534.9,3.94492879],[2534.8,3.94506017],[2534.6,0.1968],[2534.5,3.94553021],[2534.3,0.7575]],[[2535.0,7.1418],[2535.1,5.30683803],[2535.2,3.1273],[2535.3,9.19259081],[2535.4,3.944172]]]
["bitfinex","ETHUSD",1749910578145,[[2535.0,5.58610971],[2534.9,4.91900146],[2534.7,3.94523301],[2534.6,11.49497128],[2532.9,17.4856855]],[[2535.1,20.03583803],[2535.6,0.1968],[2535.7,1.3304],[2535.8,3.94355172],[2535.9,19.91859081]]]
["bitfinex","ETHUSD",1749910605155,[[2535.0,13.92956714],[2534.9,4.71282879],[2534.8,3.94508442],[2534.6,3.94538697],[2534.5,10.0]],[[2535.1,8.61483803],[2535.7,12.1532],[2535.9,4.8768],[2536.1,14.09561313],[2536.3,8.09676124]]]
["bitfinex","ETHUSD",1749910685159,[[2537.4,4.13781013],[2537.3,3.94117176],[2537.0,3.94156087],[2536.9,0.788],[2536.6,11.49180545]],[[2537.6,21.12164801],[2537.7,4.68],[2537.8,7.74639081],[2537.9,5.50366182],[2538.0,16.06066459]]]
["bitfinex","ETHUSD",1749910732644,[[2535.4,4.14095082],[2535.3,13.10364707],[2535.2,3.94439232],[2535.0,3.94467116],[2534.9,3.94491032]],[[2535.5,12.713],[2536.0,2.68777357],[2536.1,10.1968],[2536.2,2.65270007],[2536.3,14.279]]]
["bitfinex","ETHUSD",1749910743386,[[2536.1,16.14782455],[2536.0,15.27923577],[2535.9,3.94334386],[2535.7,10.33357787],[2535.6,3.94380267]],[[2536.2,0.66497356],[2536.4,1.641],[2537.1,5.62242143],[2537.2,0.9595],[2537.4,11.364]]]
["bitfinex","ETHUSD",1749910795787,[[2536.7,3.94212953],[2536.6,3.94221885],[2536.5,0.1968],[2536.3,4.74470512],[2535.2,6.58740893]],[[2536.8,7.33101242],[2536.9,0.55],[2537.0,13.50755117],[2537.1,11.10056205],[2537.7,19.84442073]]]
["bitfinex","ETHUSD",1749910871714,[[2537.4,4.13784201],[2537.3,3.94110738],[2537.1,4.69868453],[2537.0,7.55411857],[2534.7,9.79842615]],[[2537.5,19.382],[2537.8,11.0296],[2537.9,1.1805183],[2538.0,6.30911185],[2538.1,2.1204993]]]
["bitfinex","ETHUSD",1749910894780,[[2537.4,6.53407471],[2537.3,11.49528496],[2537.1,3.94150251],[2536.9,3.9417985],[2536.6,10.0]],[[2537.5,8.023],[2538.0,0.94315798],[2538.1,1.0296],[2538.2,11.357],[2538.3,1.58327959]]]
["bitfinex","ETHUSD",1749910918649,[[2537.2,3.94135267],[2537.0,3.9416532],[2536.9,0.1968],[2536.7,3.94211997],[2536.6,0.8239]],[[2537.3,2.19536972],[2537.4,8.2178],[2537.5,1.48997516],[2537.6,6.30979215],[2537.7,7.55411857]]]
["bitfinex","ETHUSD",1749910973122,[[2536.3,3.94275125],[2536.2,4.92580671],[2536.1,11.4971803],[2535.9,3.94335051],[2535.6,3.94368607]],[[2536.4,20.07780162],[2536.9,0.8091],[2537.0,11.92166572],[2537.2,8.61564517],[2537.3,13.84692875]]]
["bitfinex","ETHUSD",1749911047963,[[2536.2,3.94282629],[2536.1,0.1968],[2536.0,3.9431626],[2535.8,3.94351044],[2535.7,0.8009]],[[2536.3,1.9162762],[2536.4,9.53350162],[2536.5,0.1968],[2536.6,1.17904485],[2536.7,13.8643896]]]
["bitfinex","ETHUSD",1749911116185,[[2536.1,6.63587998],[2536.0,11.49732245],[2535.8,3.94342607],[2535.6,17.87992323],[2535.4,3.94403888]],[[2536.2,0.6865236],[2536.4,1.637],[2536.5,6.382],[2536.8,0.8238],[2537.1,11.5578]]]
["bitfinex","ETHUSD",1749911169133,[[2538.6,3.93917907],[2538.5,3.93930447],[2538.3,3.93958599],[2538.2,3.9397765],[2538.1,10.0]],[[2538.7,2.87168024],[2539.0,6.391],[2539.1,7.55411857],[2539.2,1.17420387]]]
["bitfinex","ETHUSD",1749911182936,[[2538.6,3.93917907],[2538.5,3.93930447],[2538.4,0.1968],[2538.3,3.93962994],[2538.1,11.4939221]],[[2538.7,9.92366024],[2538.9,0.1968],[2539.1,7.048],[2539.2,20.63288734],[2539.3,10.0]]]
["bitfinex","ETHUSD",1749911239355,[[2538.0,3.94001589],[2537.7,0.1968],[2537.6,3.94070244],[2537.4,0.7546],[2536.5,10.32130369]],[[2538.1,6.379],[2538.2,0.7468],[2538.3,8.36911857],[2538.4,8.93720782],[2538.5,9.71073478]]]
["bitfinex","ETHUSD",1749911270672,[[2536.0,3.94313125],[2535.9,3.94335093],[2535.7,3.94365725],[2535.6,0.1968],[2535.5,0.7701]],[[2536.1,11.26708181],[2536.2,4.68],[2536.3,14.62916],[2536.4,1.637],[2536.5,7.55411857]]]
["bitfinex","ETHUSD",1749911306692,[[2535.9,3.94337316],[2535.8,3.94352866],[2535.7,0.1968],[2535.5,3.94396272],[2535.4,0.7842]],[[2536.0,8.63143099],[2536.1,7.2438],[2536.2,0.8166],[2536.3,24.17662606],[2536.4,9.12176374]]]
["bitfinex","ETHUSD",1749911381253,[[2536.2,3.94290671],[2536.1,3.94306218],[2535.8,4.14021779],[2535.6,0.7569],[2535.5,11.53754511]],[[2536.3,9.19811857],[2536.4,3.80756667],[2536.6,16.044]]]
["bitfinex","ETHUSD",1749911470307,[[2536.7,4.13892953],[2536.6,11.49637322],[2536.5,0.03941926],[2536.4,3.94248718],[2536.3,6.97720209]],[[2536.8,2.3908],[2537.0,6.383],[2537.3,14.24810218],[2537.4,8.22599533],[2537.6,1.56764517]]]
["bitfinex","ETHUSD",1749911545142,[[2536.3,4.13955125],[2536.2,3.94290671],[2536.1,8.37931857],[2536.0,3.94321764],[2535.9,3.94333129]],[[2536.4,8.71447467],[2536.7,0.8193],[2537.0,0.1968],[2537.1,11.361],[2537.3,23.22399477]]]
["bitfinex","ETHUSD",1749911598255,[[2534.8,3.94503979],[2534.7,3.94521702],[2534.6,0.1968],[2534.5,3.94552187],[2534.4,8.31591857]],[[2534.9,8.05794668],[2535.0,2.4562],[2535.1,0.1968],[2535.2,2.368],[2535.4,1.18043882]]]
["bitfinex","ETHUSD",1749911619641,[[2534.6,3.94539572],[2534.5,4.91358889],[2534.4,3.94568567],[2534.3,7.55411857],[2531.8,21.16457076]],[[2534.7,12.27629101],[2534.8,6.78086501],[2534.9,1.45522425],[2535.0,0.1968],[2535.1,3.54871559]]]
["bitfinex","ETHUSD",1749911682545,[[2534.5,4.14235139],[2534.4,3.94568491],[2534.2,4.72761131],[2534.0,11.50030533],[2533.5,6.388]],[[2534.6,10.28329314],[2534.9,1.85530823],[2535.0,1.37903012],[2535.1,22.1994],[2535.2,11.49589881]]]
["bitfinex","ETHUSD",1749911714804,[[2533.7,3.94679717],[2533.6,4.14375295],[2533.4,4.76116029],[2533.2,7.55411857],[2533.0,3.94787528]],[[2533.8,19.414],[2533.9,2.14420552],[2534.0,0.9579],[2534.2,17.598],[2534.3,11.49999329]]]
["bitfinex","ETHUSD",1749911749989,[[2533.5,3.94710874],[2533.4,3.94723296],[2533.3,0.9714],[2533.2,3.94755703],[2533.1,7.55411857]],[[2533.6,9.67112928],[2533.8,14.57705969],[2533.9,1.93840051],[2534.0,7.048],[2534.1,1.57668535]]]
["bitfinex","ETHUSD",1749911807372,[[2532.8,3.94819574],[2532.7,0.1968],[2532.6,3.94848794],[2532.5,0.8032],[2532.3,3.94897595]],[[2533.1,10.07265175],[2533.2,0.1968],[2533.3,12.27671753],[2533.4,3.94736432],[2533.5,1.18341652]]]
["bitfinex","ETHUSD",1749911854441,[[2531.4,3.95029352],[2531.2,3.95061592],[2531.0,0.775],[2530.9,3.95113797],[2530.6,3.95161749]],[[2531.6,25.61911857],[2531.8,3.1874],[2531.9,15.32962031],[2532.0,0.55],[2532.1,5.13280719]]]
["bitfinex","ETHUSD",1749911904942,[[2530.8,3.95131974],[2530.7,4.14826258],[2530.6,0.8096],[2530.5,3.95178268],[2530.4,3.951928]],[[2530.9,8.075],[2531.0,11.386],[2531.1,0.89637392],[2531.3,7.602],[2531.4,1.94181652]]]
["bitfinex","ETHUSD",1749911957267,[[2530.1,4.93931294],[2530.0,4.10256916],[2529.9,3.95269934],[2529.7,11.50705825],[2529.6,3.95318372]],[[2530.2,19.499],[2530.7,0.1968],[2530.8,0.7543],[2530.9,7.55411857],[2531.0,10.0]]]
["bitfinex","ETHUSD",1749911978300,[[2533.0,3.94788787],[2532.8,3.94814388],[2532.6,4.14529967],[2532.3,3.94896816],[2532.0,3.94944265]],[[2533.1,9.1457],[2533.3,0.55],[2533.4,10.0],[2533.5,8.83339108],[2533.6,3.94700115]]]
["bitfinex","ETHUSD",1749912039432,[[2533.2,3.94757618],[2533.0,0.1968],[2532.9,0.7867],[2532.3,10.0],[2532.1,3.94922771]],[[2533.3,1.674],[2533.4,0.1968],[2533.5,14.83199803],[2533.7,3.55199277],[2533.8,10.55]]]
["bitfinex","ETHUSD",1749912105708,[[2533.8,4.0966414],[2533.7,4.14359717],[2533.5,5.59330441],[2533.2,3.94747904],[2531.2,7.85465324]],[[2533.9,21.08265819],[2534.2,2.16574416],[2534.3,7.97139608],[2534.4,7.89448552],[2534.5,18.62561448]]]
["bitfinex","ETHUSD",1749912124350,[[2533.8,0.04329241],[2533.0,3.94788771],[2532.9,0.1968]],[[2533.9,70.59327584],[2534.0,6.50536537],[2534.2,4.73868518],[2534.3,10.74780959],[2534.4,22.10411709]]]
["bitfinex","ETHUSD",1749912192698,[[2533.5,3.94710874],[2533.4,3.94723345],[2533.3,3.98742036],[2533.2,0.1968],[2533.0,12.31906782]],[[2533.6,0.7951],[2533.7,0.1968],[2533.8,10.0],[2533.9,15.59478171],[2534.0,4.68]]]
["bitfinex","ETHUSD",1749912264301,[[2531.1,0.815],[2531.0,3.95094445],[2530.9,3.951107],[2530.6,3.95148768],[2530.4,7.57919701]],[[2531.3,6.404],[2531.4,10.55],[2531.5,11.52942722],[2531.6,14.17202949],[2531.7,8.36581687]]]
["bitfinex","ETHUSD",1749912288923,[[2531.1,6.52229699],[2531.0,11.53020451],[2530.8,3.95129742],[2530.7,0.87180965],[2530.6,3.95147899]],[[2531.2,8.70353031],[2531.6,11.381],[2531.8,0.1968],[2532.1,1.99585626],[2532.2,26.0207867]]]
["bitfinex","ETHUSD",1749912325861,[[2531.1,3.9508514],[2531.0,3.9510075],[2530.9,0.1968],[2530.7,3.95146629],[2530.6,0.8267]],[[2531.2,9.51393031],[2531.4,0.1968],[2531.5,2.371],[2531.6,24.09083791],[2531.8,6.25004847]]]
["bitfinex","ETHUSD",1749912393011,[[2530.1,3.95233292],[2530.0,3.9525119],[2529.8,4.71687384],[2529.4,3.95335963],[2529.2,11.53292799]],[[2530.2,10.0],[2530.3,15.63319701],[2530.6,4.88262536],[2530.7,3.95157506],[2530.8,5.77269701]]]
["bitfinex","ETHUSD",1749912446511,[[2527.4,4.71823527],[2527.3,11.53597046],[2527.1,3.9570684],[2526.9,3.95737467],[2526.6,10.55]],[[2527.5,17.843],[2527.6,1.648],[2528.6,3.1437],[2528.7,11.58504555],[2529.1,0.20657214]]]
["bitfinex","ETHUSD",1749912496389,[[2529.0,3.95413206],[2528.7,3.95453665],[2528.4,5.0398178],[2528.1,11.53464417],[2527.6,5.63079065]],[[2529.2,0.6667],[2529.3,11.0108],[2529.4,7.57919701],[2529.5,11.398]]]
["bitfinex","ETHUSD",1749912516283,[[2529.1,4.15157572],[2529.0,3.95402219],[2528.9,4.73285205],[2528.7,3.95459437],[2527.5,1.38691639]],[[2529.2,8.7987],[2529.5,11.398],[2529.6,0.1976],[2529.7,0.8173],[2529.8,9.44093035]]]
["bitfinex","ETHUSD",1749912583251,[[2529.8,3.95288165],[2529.6,3.95316095],[2529.5,0.1976],[2529.4,3.95348655],[2529.1,0.7751]],[[2529.9,22.72476155],[2530.0,0.1976],[2530.1,22.01801554],[2530.2,8.63226748],[2636.9,0.02]]]
["bitfinex","ETHUSD",1749912631446,[[2526.8,3.96757479],[2526.7,3.95772234],[2526.4,4.15579111],[2526.3,0.7529],[2525.9,3.95897194]],[[2526.9,20.15184336],[2527.0,0.1976],[2527.1,0.7946],[2527.3,19.43578808],[2527.4,3.95671912]]]
["bitfinex","ETHUSD",1749912649570,[[2526.8,5.81126254],[2526.7,11.57257357],[2526.5,3.95802424],[2526.4,14.50819478],[2526.0,14.63487087]],[[2526.9,8.152],[2527.5,11.4],[2528.0,1.94726673],[2528.2,9.85496568],[2528.3,2.56171553]]]
["bitfinex","ETHUSD",1749912682122,[[2528.4,3.9550704],[2528.3,3.95514316],[2528.2,0.1976],[2528.1,3.95551212],[2527.9,3.95585086]],[[2528.5,20.61733709],[2528.6,7.81247087],[2528.9,8.25942862],[2529.0,3.93392531],[2529.1,7.38231863]]]
["bitfinex","ETHUSD",1749912745426,[[2528.2,12.58450171],[2528.1,3.95550724],[2527.9,3.9558337],[2527.8,10.0],[2527.2,8.05327735]],[[2528.3,8.118],[2528.8,0.68811443],[2528.9,11.399],[2529.1,0.94284247],[2529.2,1.0145992]]]
["bitfinex","ETHUSD",1749912827024,[[2530.6,3.95163202],[2530.4,4.14869811],[2530.1,3.95241294],[2529.9,4.7720126],[2528.5,0.51]],[[2530.7,11.77079607],[2530.8,16.56339709],[2530.9,17.25462009],[2531.0,3.95101262],[2531.1,1.57295668]]]
["bitfinex","ETHUSD",1749912907262,[[2530.2,3.95225673],[2530.1,3.95241294],[2530.0,0.1976],[2529.9,4.77588768],[2529.7,3.95288316]],[[2530.3,19.473],[2530.4,0.8231],[2530.5,4.8768],[2530.6,17.59580832],[2530.8,3.0611363]]]
["bitfinex","ETHUSD",1749912972527,[[2531.2,4.75609532],[2531.1,3.95082273],[2530.9,3.95105848],[2530.8,12.75224762],[2530.7,4.14824388]],[[2531.3,0.66666667],[2531.4,4.41458747],[2531.7,0.7631],[2532.0,10.0],[2532.1,7.59580832]]]
["bitfinex","ETHUSD",1749913009481,[[2531.3,3.95053924],[2531.2,4.14749532],[2531.1,4.7705514],[2530.9,3.95105951],[2530.8,7.59580832]],[[2531.4,10.83658747],[2531.6,0.68795634],[2531.8,0.7986],[2532.0,10.1968],[2532.1,18.97980832]]]
["bitfinex","ETHUSD",1749913110010,[[2531.3,3.95053924],[2531.2,11.74329603],[2531.0,4.74164817],[2530.8,3.95128576],[2530.4,10.0]],[[2531.4,9.20686643],[2531.5,1.656],[2531.9,0.7877],[2532.1,4.68]]]
["bitfinex","ETHUSD",1749913136150,[[2531.3,3.95053924],[2531.2,4.14748771],[2531.0,4.78194817],[2530.8,11.53622076],[2526.9,0.51568116]],[[2531.4,10.86086643],[2531.6,0.8225],[2531.8,0.1968],[2532.0,11.13713632],[2638.0,0.02472132]]]
["bitfinex","ETHUSD",1749913191377,[[2532.0,4.14624707],[2531.9,3.94960306],[2531.7,3.94990958],[2531.3,7.58542905],[2531.1,3.95071001]],[[2532.1,9.01084617],[2532.2,0.7675],[2532.4,23.22728772],[2532.5,7.78222905],[2532.6,10.86788352]]]
["bitfinex","ETHUSD",1749913254472,[[2531.7,3.94991507],[2531.5,3.95016245],[2531.4,0.1968],[2531.3,4.76299769],[2530.8,7.58542905]],[[2531.8,9.5950286],[2532.0,23.47429182],[2532.1,9.39342822],[2532.2,12.95566141],[2532.3,6.30803136]]]
["bitfinex","ETHUSD",1749913323794,[[2531.4,13.90432417],[2531.3,4.14730719],[2531.1,4.35137388],[2531.0,10.35996117],[2530.9,0.74308046]],[[2531.5,2.31566667],[2531.9,11.387],[2532.0,0.68318533],[2532.2,0.8008],[2532.3,10.0]]]
["bitfinex","ETHUSD",1749913417479,[[2533.4,3.94726454],[2533.3,3.94739341],[2533.1,3.94771403],[2533.0,3.94787707],[2532.8,11.53361615]],[[2533.5,11.86481213],[2533.6,12.71233334],[2533.8,10.0],[2534.0,4.68]]]
["bitfinex","ETHUSD",1749913470057,[[2533.5,3.94710874],[2533.4,4.14406454],[2533.3,3.94739112],[2533.2,0.86644798],[2533.1,4.76430359]],[[2533.6,7.06366667],[2533.7,0.7549],[2533.8,1.643],[2534.1,0.94365356],[2534.2,7.78222905]]]
["bitfinex","ETHUSD",1749913514835,[[2533.5,3.94710874],[2533.4,3.94726454],[2533.2,0.1968],[2533.1,3.94770972],[2533.0,0.8051]],[[2533.6,21.61704389],[2533.7,7.58542905],[2533.8,5.86056048],[2534.0,7.89090128],[2534.2,6.30327527]]]
["bitfinex","ETHUSD",1749913596608,[[2533.5,6.82030513],[2533.4,11.72946409],[2533.3,3.94739111],[2533.2,6.391],[2533.1,10.0]],[[2533.6,0.60257319],[2534.0,1.64],[2534.1,6.391],[2534.2,0.7784],[2534.4,0.2620625]]]
["bitfinex","ETHUSD",1749913623261,[[2534.3,15.947087],[2534.2,13.49351962],[2534.1,3.94617418],[2534.0,10.33529936],[2533.9,10.55]],[[2534.4,0.0152625],[2535.4,0.7779],[2535.7,11.372],[2535.8,1.17911782],[2535.9,1.57146681]]]
["bitfinex","ETHUSD",1749913684575,[[2534.3,4.14266276],[2534.2,3.94601846],[2534.1,4.75417418],[2533.7,11.53209841],[2533.2,2.188]],[[2534.4,8.53779729],[2534.9,0.7771],[2535.0,18.96236157],[2535.1,16.05],[2535.3,6.31439494]]]
["bitfinex","ETHUSD",1749913747398,[[2533.5,3.94710874],[2533.4,4.14406454],[2533.3,4.71239369],[2532.7,7.58542905],[2532.5,3.94851331]],[[2533.6,8.026],[2533.8,10.0],[2533.9,7.78222905],[2534.0,0.8303],[2534.1,4.68]]]
["bitfinex","ETHUSD",1749913803588,[[2531.5,3.95018044],[2531.2,3.95067531],[2530.6,7.98596155]],[[2532.0,7.58542905],[2532.1,18.025],[2532.2,1.34181839],[2532.3,3.94902075],[2532.4,2.37]]]
["bitfinex","ETHUSD",1749913819479,[[2531.1,3.9508514],[2531.0,3.95094093],[2530.7,4.90266908],[2530.3,11.53738619],[2522.8,27.63356474]],[[2531.2,9.90115291],[2531.4,8.41772905],[2531.5,11.5089956],[2531.6,3.95010895],[2531.7,8.48949445]]]
["bitfinex","ETHUSD",1749913892234,[[2531.4,3.95038318],[2531.3,3.95053924],[2531.0,4.14766372],[2530.4,3.95185199],[2529.2,0.51]],[[2531.5,13.60246667],[2531.6,1.76357158],[2531.8,10.0],[2531.9,13.75507122],[2532.1,2.11838136]]]
["bitfinex","ETHUSD",1749913919490,[[2530.7,3.95147587],[2530.6,3.95163202],[2530.4,4.7520121],[2530.3,0.1976],[2530.2,3.95224805]],[[2530.8,8.2518],[2531.0,0.7766],[2531.1,7.17420404],[2531.2,32.77107122],[2531.3,0.55]]]
["bitfinex","ETHUSD",1749913989436,[[2531.0,3.9460075],[2530.9,3.95115002],[2530.7,3.95145375],[2530.6,0.1968],[2530.2,0.7937]],[[2531.1,19.19599025],[2531.2,0.94275842],[2531.3,2.374],[2531.5,11.8449487],[2531.6,3.95010549]]]
["bitfinex","ETHUSD",1749914054845,[[2529.7,3.95295309],[2529.5,3.95326077],[2529.4,0.1976],[2529.3,4.76582422],[2528.9,3.95415998]],[[2529.8,17.58919817],[2529.9,6.5956],[2530.0,10.7658],[2530.1,3.70425467],[2530.2,11.006309]]]
["bitfinex","ETHUSD",1749914075298,[[2529.7,4.7325379],[2529.6,4.15079418],[2529.5,3.95332267],[2529.3,3.9535553],[2529.1,7.58919817]],[[2529.8,8.039],[2530.0,11.391],[2530.1,0.1976],[2530.2,17.58919817],[2530.4,5.4396]]]
["bitfinex","ETHUSD",1749914130401,[[2528.5,3.95491398],[2528.0,4.71688029],[2525.4,2.09701919]],[[2528.6,21.81910982],[2528.7,12.1839],[2528.8,7.58919817],[2529.0,2.374],[2529.1,3.95403931]]]
["bitfinex","ETHUSD",1749914194107,[[2531.8,3.94975906],[2531.7,3.94988879],[2531.5,3.95015122],[2531.3,0.7532],[2530.9,3.95107455]],[[2531.9,2.85041264],[2532.0,10.7552],[2532.1,17.68274734],[2532.2,13.74719484],[2532.3,1.57224506]]]
["bitfinex","ETHUSD",1749914221756,[[2532.1,3.94926428],[2532.0,3.94941993],[2531.8,4.14649941],[2531.7,4.74381146],[2531.2,6.488]],[[2532.2,9.0045],[2532.3,0.1968],[2532.7,23.74647434],[2532.9,4.49805981],[2533.0,6.46705613]]]
["bitfinex","ETHUSD",1749914268975,[[2530.6,3.95163202],[2530.5,3.95177353],[2530.3,3.95208377],[2530.1,0.8259],[2530.0,3.95241518]],[[2530.7,18.8095857],[2531.0,0.7651],[2531.1,7.58256409],[2531.3,3.9505906],[2531.4,8.23700003]]]
["bitfinex","ETHUSD",1749914314974,[[2531.4,3.95038318],[2531.3,3.95053641],[2531.0,4.14780199],[2530.7,4.75669681],[2530.4,25.32977712]],[[2531.5,1.17250132],[2531.6,9.56021323],[2531.9,12.372],[2532.0,5.12996763],[2532.1,17.44953798]]]
["bitfinex","ETHUSD",1749914389628,[[2530.2,3.95225673],[2530.1,3.95240628],[2529.9,3.95269913],[2529.8,0.1976],[2529.6,0.7733]],[[2530.3,21.32444],[2530.5,12.1358],[2530.6,8.2504831],[2530.8,8.63138411],[2530.9,2.71048274]]]
["bitfinex","ETHUSD",1749914471091,[[2530.6,4.7407815],[2530.5,3.95173034],[2530.4,0.1968],[2530.3,3.9521004],[2530.2,7.5883031]],[[2530.7,8.073],[2530.9,0.1968],[2531.0,0.94313432],[2531.1,13.1692],[2531.2,1.85093775]]]
["bitfinex","ETHUSD",1749914509314,[[2531.1,4.1476514],[2531.0,3.95095186],[2530.9,11.53942568],[2530.8,0.8308],[2530.7,3.95146865]],[[2531.2,8.7688743],[2531.7,0.9965],[2531.8,10.0],[2531.9,9.9603031],[2532.0,3.9495129]]]
["bitfinex","ETHUSD",1749914559447,[[2530.2,3.95225673],[2530.0,3.95253331],[2529.7,3.95293768],[2529.6,0.7758],[2529.1,11.54216344]],[[2530.3,41.86525164],[2530.5,6.0898492],[2530.6,0.39389756],[2530.7,3.95147633],[2530.9,3.9511689]]]
["bitfinex","ETHUSD",1749914611905,[[2527.5,3.95647873],[2527.4,3.95663527],[2527.3,4.62343202],[2527.2,0.8032],[2527.1,0.1976]],[[2527.6,8.2996],[2527.7,0.66287522],[2527.9,12.373],[2528.0,7.5883031],[2528.1,3.98782019]]]
["bitfinex","ETHUSD",1749914637573,[[2528.6,3.95475757],[2528.5,3.95488472],[2528.4,0.7752],[2528.3,3.95512329],[2528.2,3.95526341]],[[2528.7,19.513],[2529.2,0.7817],[2529.3,12.77478889],[2529.5,3.95338991],[2529.6,13.1356169]]]
["bitfinex","ETHUSD",1749914691577,[[2528.7,6.24799548],[2528.6,3.95472799],[2528.5,3.95491398],[2528.4,7.60412624],[2528.3,3.95521277]],[[2528.8,9.70240407],[2528.9,11.397],[2529.3,0.1976],[2529.6,11.21499987],[2529.7,7.60412624]]]
["bitfinex","ETHUSD",1749914756119,[[2528.1,3.95548304],[2528.0,3.95566606],[2527.8,3.95597852],[2527.7,0.1976],[2527.6,3.95632029]],[[2528.2,0.1976],[2528.3,19.35553203],[2528.4,10.78342624],[2528.5,1.13189619],[2528.7,9.21217729]]]
["bitfinex","ETHUSD",1749914805993,[[2523.0,4.97923547],[2522.9,3.96368594],[2522.7,3.96396701],[2522.5,3.96420222],[2522.3,15.42779204]],[[2523.1,8.538],[2523.5,11.6136],[2523.8,0.40516858],[2523.9,10.0],[2524.2,4.99058908]]]
["bitfinex","ETHUSD",1749914813786,[[2523.3,3.96295923],[2523.1,3.96331116],[2522.8,4.16138159],[2522.7,0.7509],[2522.5,3.96416845]],[[2523.4,10.0],[2523.5,20.99216317],[2523.6,0.7775],[2523.7,11.46327555],[2523.8,4.36756041]]]
["bitfinex","ETHUSD",1749914896667,[[2523.6,3.96259312],[2523.5,4.1603207],[2523.3,3.96295686],[2523.2,3.9632213],[2523.1,4.78947838]],[[2523.7,19.782],[2523.9,1.0295],[2524.0,0.39226569],[2524.1,17.63576234],[2524.3,2.38]]]
["bitfinex","ETHUSD",1749914946764,[[2524.2,22.56985505],[2524.1,3.9617788],[2523.9,3.96201497],[2523.8,13.96224163],[2523.7,6.545]],[[2524.3,0.65524612],[2524.8,11.419],[2525.1,0.7786],[2525.9,3.55349177],[2526.0,5.53080415]]]
["bitfinex","ETHUSD",1749914997518,[[2525.7,3.95929841],[2525.5,3.95957735],[2525.2,3.95993675],[2525.0,4.71439372],[2524.6,7.63570384]],[[2525.8,38.06350384],[2526.0,0.59954561],[2526.2,5.13734964],[2526.3,9.18840728],[2526.4,1.56902893]]]
["bitfinex","ETHUSD",1749915015263,[[2524.2,3.96156875],[2524.1,0.1976],[2524.0,3.96182906],[2523.8,3.96213551],[2523.5,3.96265776]],[[2524.6,0.55],[2524.7,15.33825038],[2524.8,16.53070384],[2524.9,3.96069012],[2525.0,9.88248507]]]
["bitfinex","ETHUSD",1749915055674,[[2523.5,3.96275014],[2523.4,3.96287544],[2523.2,4.16081774],[2522.9,0.8023],[2522.6,3.96416274]],[[2523.6,23.73352183],[2523.8,11.419],[2523.9,1.17353226],[2524.0,16.6856871],[2524.1,5.92013889]]]
["bitfinex","ETHUSD",1749915100303,[[2524.7,3.96086663],[2524.3,3.96148169],[2524.1,0.7628],[2524.0,3.96195141],[2523.2,15.9288936]],[[2524.8,0.8099],[2524.9,33.0145871],[2525.2,6.34015575],[2525.4,4.50983461],[2525.5,10.0]]]
["bitfinex","ETHUSD",1749915166564,[[2524.2,3.96159825],[2524.1,4.15931906],[2523.9,0.7508],[2523.8,3.96219424],[2523.1,15.41891418]],[[2524.4,6.498],[2524.5,0.1976],[2524.6,12.11015409],[2524.7,16.2405133],[2524.8,6.09406697]]]
["bitfinex","ETHUSD",1749915169527,[[2523.2,3.96316474],[2523.1,3.96336899],[2522.9,4.7403997],[2522.7,0.4740964],[2522.5,3.96420038]],[[2523.3,16.518],[2523.5,0.7554],[2523.6,11.4556871],[2523.7,11.415],[2523.8,5.65228471]]]
["bitfinex","ETHUSD",1749915239850,[[2523.4,0.1976],[2523.3,3.96297411],[2523.1,3.96324056],[2522.9,0.7717],[2522.4,10.0]],[[2523.7,22.10733631],[2523.8,15.61420651],[2524.0,16.56152349],[2524.2,1.57925696],[2524.3,4.51155028]]]
["bitfinex","ETHUSD",1749915271616,[[2522.5,3.96432111],[2522.4,3.96447827],[2522.3,0.1976],[2522.1,4.78409654],[2521.8,3.96527926]],[[2522.6,20.03101871],[2522.7,23.07590262],[2522.8,1.18027339],[2522.9,1.98254257],[2523.1,6.3323461]]]
["bitfinex","ETHUSD",1749915302628,[[2517.7,3.97183785],[2517.3,3.97241049],[2517.0,3.97298371],[2516.8,0.7629],[2516.5,8.86475778]],[[2517.8,21.28777329],[2518.0,5.27834786],[2518.2,10.0],[2518.3,6.85649938],[2518.6,4.68]]]
["bitfinex","ETHUSD",1749915311297,[[2518.8,3.97014451],[2518.7,3.97030213],[2518.6,0.1984],[2518.4,3.97072526],[2518.1,3.97119981]],[[2518.9,21.83353082],[2519.0,0.84906189],[2519.1,3.88843518],[2519.4,9.49662142],[2519.6,15.7626593]]]
["bitfinex","ETHUSD",1749915347649,[[2519.9,3.96841144],[2519.8,3.9685465],[2519.5,3.96892423],[2519.3,0.8243],[2519.0,3.96980297]],[[2520.0,12.73649031],[2520.3,1.17849493],[2520.4,0.69658871],[2520.5,18.46606294],[2520.7,26.62427949]]]
["bitfinex","ETHUSD",1749915380747,[[2519.7,3.96872643],[2519.6,3.9688735],[2519.4,0.1984],[2519.3,4.74785031],[2505.1,17.5641171]],[[2519.8,12.08223],[2520.0,1.2929],[2520.1,2.379],[2520.2,5.69746587],[2520.3,18.49973062]]]
["bitfinex","ETHUSD",1749915401360,[[2519.3,3.96935656],[2519.2,3.96951413],[2519.1,3.96964556],[2518.9,3.96998689]],[[2519.4,11.76827674],[2519.7,0.7749],[2520.0,1.17907642],[2520.2,13.05813062],[2520.3,4.68]]]
["bitfinex","ETHUSD",1749915454414,[[2519.9,3.96841144],[2519.7,3.96862376],[2519.5,4.16743826],[2519.2,0.8219],[2518.8,3.97004684]],[[2520.0,21.21724],[2520.3,2.56218464],[2520.4,16.10533824],[2520.5,6.89651054],[2520.8,5.13812617]]]
["bitfinex","ETHUSD",1749915491031,[[2521.9,3.96510769],[2521.8,3.96536598],[2521.7,1.46722167],[2521.6,3.96567643],[2521.4,0.40333106]],[[2522.0,6.875],[2522.1,0.03973259],[2522.2,2.80626493],[2522.4,12.1902],[2522.5,1.17581557]]]
["bitfinex","ETHUSD",1749915534930,[[2519.0,3.96982929],[2518.9,3.96998689],[2518.8,0.982],[2518.7,3.97026686],[2518.5,3.9704895]],[[2519.1,1.92573259],[2519.2,14.43265448],[2519.3,1.64876214],[2519.5,10.0],[2521.0,0.48820984]]]
["bitfinex","ETHUSD",1749915575316,[[2518.7,0.1984],[2518.4,4.75635516],[2517.8,3.97157755],[2517.6,12.04716818],[2517.5,0.1313674]],[[2519.2,11.99261035],[2519.3,0.68336214],[2519.4,13.37662323],[2519.5,17.17460037],[2519.6,1.56607915]]]
["bitfinex","ETHUSD",1749915590932,[[2518.7,3.97030213],[2518.6,3.97039077],[2518.5,0.1984],[2518.4,4.75646838],[2518.3,3.97091823]],[[2518.8,6.752],[2518.9,0.23813259],[2519.0,1.839],[2519.1,10.7872],[2519.2,2.384]]]
["bitfinex","ETHUSD",1749915624403,[[2519.0,3.96982929],[2518.9,3.96998261],[2518.7,3.97020676],[2518.6,0.7796],[2518.4,3.97073812]],[[2519.1,20.031],[2519.3,0.68336214],[2519.5,10.7796],[2519.8,19.52272834],[2520.2,8.9011036]]]
["bitfinex","ETHUSD",1749915657100,[[2517.5,0.1313674],[2516.5,4.78036652],[2515.8,21.50036122],[2515.7,3.97502707],[2515.3,11.78562413]],[[2517.6,65.80904981],[2517.7,15.47226999],[2517.8,11.443],[2517.9,3.97167179],[2518.0,3.97144903]]]
["bitfinex","ETHUSD",1749915681345,[[2515.2,3.97580016],[2515.1,3.97596902],[2515.0,1.0342],[2514.8,3.97644897],[2514.4,3.9770891]],[[2515.4,7.69088656],[2515.5,0.03973259],[2515.6,1.837],[2515.8,21.50036122]]]
["bitfinex","ETHUSD",1749915722988,[[2515.5,3.97535281],[2515.4,3.9755062],[2515.3,0.7631],[2515.2,3.97580453],[2515.1,0.1984]],[[2515.6,18.7884],[2515.9,0.8031],[2516.0,12.05036122],[2516.1,3.97448476],[2516.2,13.84]]]
["bitfinex","ETHUSD",1749915754478,[[2515.0,0.25],[2514.9,0.219157],[2514.4,3.97699299],[2514.2,0.9877],[2514.0,3.97772146]],[[2515.1,68.53224521],[2515.2,5.14926663],[2515.4,5.5391917],[2515.5,4.15246919],[2515.6,3.58891326]]]
["bitfinex","ETHUSD",1749915785397,[[2513.4,3.9786743],[2513.3,4.17723261],[2512.7,3.97976907],[2512.5,3.99002973],[2511.8,0.40352998]],[[2513.5,20.326],[2513.7,0.7080317],[2513.8,0.9945],[2514.0,4.68],[2514.1,13.97760163]]]
["bitfinex","ETHUSD",1749915826945,[[2512.5,3.9900995],[2512.4,4.19938916],[2512.1,0.25],[2512.0,0.9984],[2511.9,4.48103961]],[[2512.6,8.9654],[2512.9,0.8257],[2513.0,21.5471929],[2513.2,13.856],[2513.3,5.14967598]]]
["bitfinex","ETHUSD",1749915840082,[[2512.7,3.9797827],[2512.6,4.17834031],[2512.5,0.01],[2512.4,4.19932905],[2512.3,3.9804145]],[[2512.8,8.716],[2513.1,10.1984],[2513.2,12.2755],[2513.3,1.17082518],[2515.2,11.7940424]]]
["bitfinex","ETHUSD",1749915893955,[[2514.7,3.97661748],[2514.6,3.97677563],[2514.5,0.1984],[2514.4,3.97708452],[2513.9,4.52787372]],[[2514.8,0.93671718],[2514.9,20.2684],[2515.0,11.5471929],[2515.1,1.97456201],[2515.2,2.39]]]
["bitfinex","ETHUSD",1749915920536,[[2512.5,0.01],[2512.4,0.219157],[2512.2,3.98050018],[2512.1,4.23073084],[2511.9,1.3151]],[[2512.6,20.1571929],[2512.8,3.9797094],[2512.9,5.21103345],[2513.0,2.17226859],[2513.1,10.0]]]
["bitfinex","ETHUSD",1749915930256,[[2511.5,3.98168425],[2511.3,4.1667],[2511.1,3.98227158],[2511.0,0.1984],[2510.8,0.7722]],[[2511.6,11.58692549],[2511.7,3.1214439],[2511.9,3.1617],[2512.2,13.98058717],[2512.7,6.94730103]]]
["bitfinex","ETHUSD",1749915968155,[[2507.5,0.7837],[2507.3,0.219157],[2506.8,8.42921775],[2506.3,12.23736351],[2506.0,20.4967484]],[[2510.0,0.7746],[2510.1,40.0],[2510.3,10.0],[2510.5,9.71875664],[2510.6,16.03625036]]]
["bitfinex","ETHUSD",1749916003259,[[2511.9,3.9810502],[2511.8,3.98120869],[2511.7,3.98134209],[2511.4,3.98182868],[2511.1,3.98216409]],[[2512.0,11.479],[2512.4,0.7997],[2512.8,10.0],[2512.9,8.93248148],[2513.0,5.14829739]]]
["bitfinex","ETHUSD",1749916029796,[[2514.4,3.97709195],[2514.3,3.97723716],[2514.2,1.25234665],[2514.1,3.97756652],[2513.9,3.97781881]],[[2514.5,9.048],[2515.1,0.93231636],[2515.2,12.63585162],[2515.3,0.808],[2515.4,1.56110709]]]
["bitfinex","ETHUSD",1749916074259,[[2514.4,3.97702242],[2514.3,3.97725012],[2514.2,0.1984],[2514.0,3.97767818],[2513.9,0.7584]],[[2514.5,1.17407114],[2514.6,6.964],[2514.8,5.60158368],[2514.9,5.53919344],[2515.4,3.97552686]]]
["bitfinex","ETHUSD",1749916083479,[[2512.3,3.98039156],[2512.2,3.98057163],[2511.8,3.98113547],[2511.5,0.7952],[2511.2,3.98200551]],[[2512.6,10.0],[2512.7,9.357],[2512.8,0.97815326],[2512.9,5.18045491],[2513.0,1.967]]]
["bitfinex","ETHUSD",1749916133764,[[2513.1,5.80913191],[2513.0,3.97927731],[2512.8,3.97957489],[2512.7,11.55037595],[2512.6,3.97978832]],[[2513.2,1.939],[2513.4,11.471],[2513.6,1.13514233],[2513.8,0.1984],[2513.9,1.76124841]]]
["bitfinex","ETHUSD",1749916166630,[[2514.0,3.97772474],[2513.6,3.97835773],[2513.4,0.7613],[2513.3,3.97880927],[2513.1,3.97913462]],[[2514.1,8.782],[2514.2,10.0],[2514.3,0.7505],[2514.4,0.93360717],[2514.5,5.71231761]]]
["bitfinex","ETHUSD",1749916207951,[[2514.5,3.97693378],[2514.4,0.7864],[2514.2,3.97731313],[2513.8,11.53359705],[2513.4,3.97866305]],[[2515.0,8.707],[2515.3,6.39543069],[2515.4,3.97555658],[2515.5,24.1657672],[2515.6,10.0]]]
["bitfinex","ETHUSD",1749916216975,[[2515.4,3.97551085],[2515.3,3.97564134],[2515.1,3.97598505],[2514.8,4.79251387],[2514.5,15.51039988]],[[2515.5,20.167],[2515.8,0.66666667],[2515.9,10.8176],[2516.0,11.53359705],[2516.1,5.85017015]]]
["bitfinex","ETHUSD",1749916265051,[[2518.7,3.97030213],[2518.6,4.16883117],[2518.4,3.97066941],[2518.3,1.89001449],[2518.2,3.97109021]],[[2518.8,10.3294315],[2519.1,2.17602656],[2519.2,1.55595469],[2519.4,3.3020053],[2521.4,10.11370552]]]
["bitfinex","ETHUSD",1749916291195,[[2519.3,3.96925911],[2519.2,3.96951029],[2519.0,0.1984],[2518.9,3.96998689],[2518.8,0.8128]],[[2519.4,0.1984],[2519.5,9.61084511],[2519.6,0.7763],[2519.7,21.445],[2519.8,16.67131919]]]
["bitfinex","ETHUSD",1749916308431,[[2517.0,3.97298371],[2516.9,3.97311574],[2516.7,3.97335801],[2516.5,3.97361565],[2516.4,4.78374066]],[[2517.1,9.40033875],[2517.4,10.8144],[2517.5,1.87137326],[2517.6,4.68],[2517.7,13.92159705]]]
["bitfinex","ETHUSD",1749916357395,[[2517.6,0.1984],[2517.3,0.8133],[2514.4,1.99676242],[2508.3,22.11481101],[2332.2,10.0]],[[2518.0,24.47650903],[2518.1,12.2351],[2518.2,1.1694905],[2518.3,13.08955174],[2518.4,3.97084388]]]
["bitfinex","ETHUSD",1749916421811,[[2518.9,4.16838689],[2518.8,3.97014451],[2518.7,0.8165],[2518.6,3.97044436],[2518.4,3.97062608]],[[2519.0,0.70288857],[2519.1,11.445],[2519.3,5.5023],[2519.4,10.1984],[2519.5,1.17165077]]]
["bitfinex","ETHUSD",1749916470399,[[2519.1,3.96957309],[2519.0,3.96979634],[2518.9,0.9918],[2518.8,3.97010128],[2518.5,7.66000264]],[[2519.2,13.288],[2519.3,0.03973259],[2519.4,11.6374],[2519.6,1.49661399],[2519.7,17.66000264]]]
["bitfinex","ETHUSD",1749916525773,[[2518.8,4.71846915],[2518.7,4.79348279],[2518.5,3.97050798],[2518.4,3.97075566],[2518.3,7.66000264]],[[2518.9,13.256],[2519.4,11.6374],[2519.6,9.13101663],[2519.7,10.0],[2519.8,1.1763585]]]
["bitfinex","ETHUSD",1749916540684,[[2518.4,3.97062767],[2518.3,3.97088015],[2518.1,3.97122129],[2517.9,0.1984],[2517.8,4.7851733]],[[2518.5,17.53933259],[2518.6,8.59984821],[2518.7,0.96809176],[2518.8,10.73100936],[2518.9,6.98236264]]]
["bitfinex","ETHUSD",1749916611050,[[2518.7,4.16870213],[2518.6,4.72395977],[2518.5,3.97058681],[2518.4,3.97077509],[2518.3,10.0]],[[2518.8,1.818],[2519.0,6.712],[2519.2,0.7683],[2519.3,7.85840264],[2519.8,11.443]]]
["bitfinex","ETHUSD",1749916644726,[[2518.0,3.91377317],[2517.9,3.97155228],[2517.7,4.17026137],[2517.5,4.74114324],[2517.3,11.64423191]],[[2518.1,10.16353534],[2518.2,0.9793],[2518.4,8.84832613],[2518.5,10.0],[2518.6,2.2618315]]]
["bitfinex","ETHUSD",1749916679964,[[2519.0,28.26085284],[2518.9,5.04040728],[2518.8,3.97011697],[2518.7,6.686],[2518.6,3.97035658]],[[2519.1,0.08333333],[2519.5,0.7092578],[2519.6,0.68583181],[2519.9,11.441],[2520.0,0.219157]]]
["bitfinex","ETHUSD",1749916734352,[[2519.9,3.96841144],[2519.8,3.96852843],[2519.6,0.1984],[2519.3,3.96922413],[2519.0,15.17429134]],[[2520.0,22.99707664],[2520.2,2.97189043],[2520.4,4.64884582],[2520.5,3.96747936],[2520.6,16.30595617]]]
["bitfinex","ETHUSD",1749916785588,[[2522.5,4.16192111],[2522.4,3.96447827],[2522.3,3.96463545],[2522.1,0.55],[2522.0,4.77018915]],[[2522.6,12.348157],[2522.8,0.7573],[2522.9,0.1976],[2523.2,11.431],[2523.4,3.96294732]]]
["bitfinex","ETHUSD",1749916830139,[[2520.9,3.96683724],[2520.8,3.96697021],[2520.6,4.73228168],[2520.3,7.64577167],[2517.9,1.95846344]],[[2521.0,18.428],[2521.2,1.98631668],[2521.3,1.43516675],[2521.5,2.385],[2521.8,1.56972318]]]
["bitfinex","ETHUSD",1749916862579,[[2520.4,3.96762418],[2520.2,3.96782823],[2520.0,0.8326],[2519.9,3.96839407],[2519.6,3.9688735]],[[2520.5,10.52922585],[2520.6,11.432],[2520.7,0.7702],[2520.8,10.0],[2520.9,10.365]]]
["bitfinex","ETHUSD",1749916878240,[[2521.2,27.96318004],[2521.1,3.96649687],[2521.0,0.39300512],[2520.9,3.96673852],[2520.8,3.96696936]],[[2521.3,2.45786675],[2521.7,12.10066667],[2522.2,0.1976],[2522.3,0.7761],[2522.5,12.24539861]]]
["bitfinex","ETHUSD",1749916938093,[[2523.6,3.96259312],[2523.5,4.77499259],[2523.3,4.77215058],[2523.2,0.55],[2523.1,3.9632234]],[[2523.7,19.818],[2524.1,0.8052],[2524.3,10.0],[2524.4,16.5927158],[2524.5,5.52410649]]]
["bitfinex","ETHUSD",1749916981237,[[2523.6,24.52290055],[2523.5,3.96271875],[2523.4,4.75549528],[2523.3,3.96297382],[2522.3,1.59029197]],[[2523.7,19.807],[2523.8,0.70186834],[2524.4,0.8287],[2524.6,0.66666667],[2524.9,3.96062767]]]
["bitfinex","ETHUSD",1749917000348,[[2524.5,4.15878043],[2524.4,3.96130666],[2524.2,3.96154101],[2524.0,0.7715],[2523.7,6.85144931]],[[2524.6,8.376],[2524.9,8.46009671],[2525.0,1.13889362],[2525.1,11.634157],[2525.2,4.62675013]]]
["bitfinex","ETHUSD",1749917043607,[[2526.3,3.94851088],[2526.2,3.95850987],[2525.9,3.95895381],[2525.7,0.7651],[2525.6,3.95929949]],[[2526.4,8.363],[2526.5,10.0],[2526.6,1.48492291],[2526.8,2.381],[2526.9,15.36946257]]]
["bitfinex","ETHUSD",1749917081018,[[2527.1,3.95698117],[2527.0,3.95723065],[2526.7,0.1976],[2526.6,0.7952],[2524.1,1.98293601]],[[2527.2,1.0041],[2527.3,0.03973259],[2527.4,8.357],[2527.5,7.61905197],[2527.6,6.55650668]]]
["bitfinex","ETHUSD",1749917141225,[[2527.5,4.15407873],[2527.4,3.95663527],[2527.3,15.38025423],[2527.2,2.13800266],[2527.1,3.95707822]],[[2527.6,8.566157],[2528.0,0.95435627],[2528.1,0.1976],[2528.6,3.95477315],[2528.7,0.38758339]]]
["bitfinex","ETHUSD",1749917181307,[[2526.8,3.95747916],[2526.7,3.95772666],[2526.5,0.1976],[2526.4,3.95819283],[2526.2,2.01289852]],[[2526.9,0.03973259],[2527.0,19.9426],[2527.1,0.7908],[2527.3,7.03341999],[2527.4,2.381]]]
["bitfinex","ETHUSD",1749917195114,[[2526.9,3.95741818],[2526.8,3.95754415],[2526.6,0.1976],[2526.5,4.7474266],[2526.3,7.61383781]],[[2527.0,20.522],[2527.1,0.1976],[2527.4,11.57048797],[2527.6,13.85064542],[2527.9,2.36020538]]]
["bitfinex","ETHUSD",1749917257205,[[2525.7,0.1976]],[[2526.1,0.1976],[2526.2,0.03973259],[2526.3,16.87980573],[2526.4,0.787]]]
["bitfinex","ETHUSD",1749917300665,[[2525.7,3.95921008],[2525.5,3.95961195],[2525.4,0.1976],[2525.2,4.7680265],[2524.9,13.96045035]],[[2525.8,6.61673259],[2525.9,0.1976],[2526.0,7.61834573],[2526.1,0.7681],[2526.2,15.88675691]]]
["bitfinex","ETHUSD",1749917315101,[[2524.5,3.96110897],[2524.4,4.15890823],[2524.2,4.7190357],[2524.1,11.58012903],[2523.9,3.96205467]],[[2524.6,9.02587758],[2524.9,0.1976],[2525.0,0.8238],[2525.1,10.0],[2525.4,11.57819527]]]
["bitfinex","ETHUSD",1749917356335,[[2521.4,3.9659899],[2521.3,3.96615603],[2521.1,0.7899],[2521.0,3.96666216],[2520.7,11.44842984]],[[2521.5,0.03973259],[2521.6,10.0],[2521.7,20.529],[2521.8,1.03374659],[2521.9,1.26736973]]]
["bitfinex","ETHUSD",1749917392179,[[2521.0,3.96667988],[2520.9,3.96677265],[2520.6,3.96727748],[2520.4,0.7617],[2519.3,0.70570023]],[[2521.1,10.49195775],[2521.2,12.36347475],[2521.3,0.762],[2521.4,1.17769445],[2521.5,5.53682675]]]
["bitfinex","ETHUSD",1749917414861,[[2519.2,0.6667],[2519.0,4.63649552],[2517.9,15.42187073],[2517.1,8.351],[2516.3,17.3916164]],[[2519.3,12.61567271],[2519.4,21.78774],[2519.5,11.44842984],[2519.6,3.96897806],[2519.9,4.51842465]]]
["bitfinex","ETHUSD",1749917437521,[[2518.5,3.97061743],[2518.3,3.97081818],[2518.2,0.9844],[2518.0,3.97125525],[2517.7,3.97173076]],[[2518.6,6.612],[2518.7,0.23813259],[2518.9,5.7653943],[2519.0,2.5335],[2519.1,5.13953661]]]
["bitfinex","ETHUSD",1749917485807,[[2518.1,4.98354816],[2518.0,3.9713782],[2517.8,3.97170983],[2517.7,13.9718714],[2517.6,0.39240687]],[[2518.2,19.786],[2518.7,0.1984],[2518.9,0.8188],[2519.1,3.96976008],[2519.3,13.96944663]]]
["bitfinex","ETHUSD",1749917551942,[[2518.3,4.16932178],[2518.2,3.97106238],[2518.0,3.9713998],[2517.9,0.8285],[2517.7,0.39356191]],[[2518.4,6.586],[2518.5,0.7926],[2518.6,7.66215446],[2518.7,0.9475534],[2518.8,1.9394]]]
["bitfinex","ETHUSD",1749917587086,[[2518.3,3.97093277],[2518.2,3.97093474],[2518.0,4.16979471],[2517.8,0.8096],[2517.4,0.55]],[[2518.4,22.64618],[2518.5,0.1984],[2518.9,16.17310385],[2519.0,1.18207377],[2519.1,4.35993378]]]
["bitfinex","ETHUSD",1749917625402,[[2516.9,3.97314156],[2516.8,3.97327012],[2516.6,5.39459463],[2516.5,0.1984],[2516.3,13.97393646]],[[2517.0,19.9684],[2517.2,0.771],[2517.4,11.50330049],[2517.6,13.09559532],[2518.7,1.193747]]]
["bitfinex","ETHUSD",1749917650120,[[2517.6,3.97203686],[2517.5,3.97219078],[2517.3,4.99018759],[2517.1,3.97281602],[2516.5,12.05972752]],[[2517.7,22.04497],[2517.8,0.8303],[2518.2,10.39206959],[2518.3,5.15395384],[2518.5,27.77635365]]]
["bitfinex","ETHUSD",1749917697777,[[2518.7,5.81531743],[2518.6,3.9703093],[2518.5,3.97060074],[2518.3,4.37798793],[2518.2,21.49941551]],[[2518.8,8.303],[2519.2,0.8177],[2519.3,0.1984],[2519.5,4.91355701],[2519.7,15.41279001]]]
["bitfinex","ETHUSD",1749917728036,[[2519.3,3.96935656],[2519.2,0.23809382],[2519.0,4.77271732],[2518.9,7.66395165],[2518.8,3.97011347]],[[2519.7,11.6424],[2519.8,0.8237],[2520.0,1.18528305],[2520.1,7.66395165],[2520.2,5.53890854]]]
["bitfinex","ETHUSD",1749917768333,[[2519.8,4.16689237],[2519.7,3.96865608],[2519.5,0.39306459],[2519.4,10.0],[2519.2,0.7942]],[[2520.0,6.60073259],[2520.1,0.8166],[2520.3,6.80396628],[2520.4,11.48435226],[2520.5,3.96751672]]]
["bitfinex","ETHUSD",1749917806776,[[2516.9,3.97314156],[2516.8,4.17169942],[2516.7,1.68287291],[2516.6,14.59029235],[2516.2,16.12526064]],[[2517.0,8.293],[2517.3,0.9837],[2517.7,3.97201213],[2517.9,36.90293845],[2518.2,2.34160415]]]
["bitfinex","ETHUSD",1749917861711,[[2519.3,3.96928762],[2519.2,0.1984],[2518.9,13.969978],[2518.8,0.40511184],[2518.2,10.52395968]],[[2519.4,0.799],[2519.5,0.03973259],[2519.7,6.7514],[2519.8,4.22482627],[2519.9,2.6667473]]]
["bitfinex","ETHUSD",1749917923953,[[2517.1,3.97274898],[2517.0,3.97296073],[2516.7,4.17180973],[2516.6,0.6167],[2516.4,4.77762701]],[[2517.2,0.03973259],[2517.3,9.9612],[2517.6,4.67082681],[2517.7,3.97191895],[2517.8,22.41541552]]]
["bitfinex","ETHUSD",1749917959927,[[2517.1,5.73824683],[2517.0,3.97298371],[2516.8,15.48614633],[2516.7,3.97342805],[2516.5,3.97377263]],[[2517.2,19.71969062],[2517.6,1.66931589],[2517.8,1.17582691],[2518.0,23.3361824]]]
["bitfinex","ETHUSD",1749917977195,[[2518.2,3.97109046],[2518.1,3.97121887],[2517.9,3.9715636],[2517.7,0.8132],[2517.5,3.97208721]],[[2518.3,21.94098],[2518.6,8.5408],[2518.8,3.97014938],[2518.9,11.38897045],[2519.0,3.96985422]]]
["bitfinex","ETHUSD",1749918027474,[[2517.9,3.97148505],[2517.8,3.97169137],[2517.7,0.1984],[2517.6,3.97198807],[2517.3,4.74466568]],[[2518.0,0.03973259],[2518.1,1.97948526],[2518.3,9.17752],[2518.5,0.94547095],[2518.6,16.16161162]]]
["bitfinex","ETHUSD",1749918047918,[[2517.9,3.9715636],[2517.8,5.81525872],[2517.7,3.9718525],[2517.5,15.47685987],[2517.4,4.37611244]],[[2518.0,11.444],[2518.3,0.1984],[2518.5,8.5845],[2518.6,0.6863972],[2518.9,1.8498275]]]
["bitfinex","ETHUSD",1749918087349,[[2518.0,3.97127604],[2517.8,3.97160314],[2517.6,4.17034179],[2517.4,11.18973147],[2517.2,11.6398667]],[[2518.1,1.96707154],[2518.2,1.40778707],[2518.3,6.547],[2518.4,5.13432531],[2518.5,3.97069514]]]
["bitfinex","ETHUSD",1749918134496,[[2518.0,4.16967915],[2517.8,0.8097],[2517.6,14.37272403],[2517.5,11.49501203],[2517.3,3.97250883]],[[2518.4,0.03973259],[2518.5,9.75782162],[2518.6,3.97052838],[2518.7,0.7859],[2518.8,3.97019695]]]
["bitfinex","ETHUSD",1749918181543,[[2518.2,3.97109046],[2518.1,3.97124816],[2518.0,3.97137714],[2517.9,0.8143],[2517.7,3.97187456]],[[2518.3,19.703],[2518.6,0.7875],[2518.8,10.0],[2518.9,5.15609808],[2519.0,3.96983412]]]
["bitfinex","ETHUSD",1749918229890,[[2514.1,0.66666667],[2514.0,3.97771784],[2513.8,0.1984],[2513.7,3.97817087],[2513.6,0.7697]],[[2514.3,0.1984],[2514.5,8.35773259],[2514.6,0.8205],[2514.7,12.43715588],[2514.8,3.97660934]]]
["bitfinex","ETHUSD",1749918254314,[[2515.0,15.07077499],[2514.9,4.7877754],[2514.7,15.47153006],[2514.6,4.52674972],[2514.2,1.94861888]],[[2515.1,7.2687699],[2515.2,1.758],[2515.3,11.462],[2516.1,1.0049],[2516.2,7.79]]]
["bitfinex","ETHUSD",1749918282490,[[2515.2,4.17422697],[2515.1,3.97595812],[2515.0,3.97614314],[2514.8,0.7598],[2514.7,13.97651803]],[[2515.3,8.357],[2515.6,0.758],[2515.9,0.1984],[2516.0,11.456],[2516.2,17.04403436]]]
["bitfinex","ETHUSD",1749918331761,[[2515.5,3.9752342],[2515.4,3.97548376],[2515.3,0.1984],[2515.2,3.9758164],[2515.1,0.8133]],[[2515.6,0.82113259],[2515.7,8.4844],[2516.1,5.62911625],[2516.2,25.48738626],[2516.3,2.05381]]]
["bitfinex","ETHUSD",1749918367517,[[2512.8,3.97962432],[2512.7,3.97976292],[2512.4,5.03038943],[2512.1,3.98072774],[2511.9,3.98089959]],[[2512.9,8.97007771],[2513.1,7.68889633],[2513.3,10.8106],[2513.4,3.97875627],[2513.5,2.02957571]]]
["bitfinex","ETHUSD",1749918377948,[[2512.8,3.97962432],[2512.7,3.97976122],[2512.4,17.70495571],[2512.3,11.86769336],[2512.0,3.98088138]],[[2512.9,0.68707771]]]
["bitfinex","ETHUSD",1749918414884,[[2514.1,3.97756652],[2514.0,3.97769728],[2513.9,0.1984],[2513.8,3.97797079],[2513.6,0.8146]],[[2514.2,8.378],[2514.3,0.1984],[2514.4,1.71638574],[2514.5,1.30949212],[2516.4,1.98255315]]]
["bitfinex","ETHUSD",1749918456361,[[2514.1,3.97756652],[2514.0,4.17611911],[2513.8,3.97803656],[2513.6,0.798],[2513.0,3.97928355]],[[2514.2,9.28900816],[2514.4,1.18978577],[2514.5,0.962],[2514.6,1.57476395],[2514.7,16.20878352]]]
["bitfinex","ETHUSD",1749918484831,[[2514.3,3.97725012],[2514.2,3.97737852],[2514.0,4.17608562],[2513.9,0.7587],[2513.7,3.97818352]],[[2514.4,2.02151492],[2514.5,8.94253079],[2514.6,0.7641],[2514.7,15.16110256],[2514.8,21.466]]]
["bitfinex","ETHUSD",1749918530920,[[2516.4,3.97393101],[2516.3,3.97405937],[2516.2,0.1984],[2516.1,3.97435031],[2516.0,3.9745245]],[[2516.5,9.0779],[2516.7,0.1984],[2516.9,11.458],[2517.0,2.01177592],[2517.1,10.0]]]
["bitfinex","ETHUSD",1749918573844,[[2514.7,3.97655748],[2514.6,3.97676732],[2514.4,4.17542185],[2514.2,3.97739467],[2514.1,0.7892]],[[2514.8,6.63073259],[2514.9,1.0025],[2515.0,1.747],[2515.1,0.95071581],[2515.2,11.41749613]]]
["bitfinex","ETHUSD",1749918641527,[[2515.2,4.17422697],[2515.1,3.97597988],[2515.0,0.8236],[2514.9,11.66961478],[2514.7,3.97660817]],[[2515.3,19.75],[2515.4,0.70850572],[2515.5,1.60725053],[2515.6,0.95194852],[2515.7,0.1984]]]
["bitfinex","ETHUSD",1749918675946,[[2515.2,3.97582697],[2515.1,4.17438505],[2515.0,3.97611279],[2514.9,0.7732],[2514.8,0.79530468]],[[2515.3,19.747],[2515.5,1.60725053],[2515.6,0.1984],[2515.7,0.7562],[2516.0,10.39602305]]]
["bitfinex","ETHUSD",1749918689675,[[2516.8,3.97329942],[2516.7,3.97343004],[2516.5,3.97376412],[2516.2,0.7833],[2515.9,11.54329127]],[[2516.9,9.0933],[2517.0,1.62186914],[2517.4,12.14064079],[2517.5,15.51555552],[2517.6,16.05034436]]]
["bitfinex","ETHUSD",1749918731192,[[2513.9,3.97776703],[2513.7,3.9781487],[2513.5,0.1984],[2513.4,3.97862887],[2513.2,4.76197579]],[[2514.0,8.26952841],[2514.2,3.47010569],[2514.3,1.87896017],[2514.4,3.97715914],[2514.5,9.7486651]]]
["bitfinex","ETHUSD",1749918774725,[[2512.4,0.219157],[2512.0,3.98080292],[2511.9,3.98103161],[2511.6,4.74990867],[2511.2,3.98200307]],[[2512.5,19.56252168],[2512.6,25.3247314],[2512.8,2.36214593],[2512.9,11.54329127],[2513.8,6.13420222]]]
["bitfinex","ETHUSD",1749918794565,[[2511.7,3.9813672],[2511.6,3.98150145],[2511.5,0.1984],[2511.4,3.98180245],[2511.2,4.79072482]],[[2511.8,9.01303331],[2512.0,0.9791],[2512.2,0.95106875],[2512.3,13.12390166],[2512.4,13.98031066]]]
["bitfinex","ETHUSD",1749918825023,[[2510.2,3.98374631],[2510.1,3.98390502],[2510.0,3.98393241],[2509.9,0.219157],[2509.8,4.8039463]],[[2510.3,6.613],[2510.4,1.70172991],[2510.5,10.0],[2510.6,2.415],[2510.7,1.18806455]]]
["bitfinex","ETHUSD",1749918854309,[[2510.2,3.98374631],[2510.0,3.98401763],[2509.8,3.9843565],[2509.5,3.98483451],[2509.4,0.812]],[[2510.3,9.08171843],[2510.5,0.94544322],[2510.6,1.96747993],[2510.7,17.57839962],[2510.8,13.12737734]]]
["bitfinex","ETHUSD",1749918901845,[[2512.6,4.17834109],[2512.5,4.74437529],[2512.3,3.98032056],[2512.2,4.53057479],[2512.1,15.52402452]],[[2512.7,13.314],[2513.3,0.7635],[2513.6,0.94585008],[2513.7,11.54329127],[2513.8,1.18346805]]]
["bitfinex","ETHUSD",1749918939217,[[2514.3,3.97725012],[2514.1,3.97750527],[2513.9,3.9778181],[2513.6,3.97835428],[2513.4,4.76076854]],[[2514.4,13.37968616],[2514.7,10.0],[2514.8,33.33762257],[2515.0,5.51167385],[2516.9,1.195117]]]
["bitfinex","ETHUSD",1749918970784,[[2516.0,3.97450416],[2515.7,0.1984],[2515.6,3.97517712],[2515.5,0.8162],[2515.3,3.97566054]],[[2516.2,8.6854],[2516.3,0.96063991],[2516.4,2.70699913],[2516.6,15.51690806],[2516.7,2.09317]]]
["bitfinex","ETHUSD",1749918996746,[[2514.0,3.9776375],[2513.6,4.80325432],[2513.4,0.1984],[2513.3,10.0],[2513.0,4.49056306]],[[2514.1,0.1984],[2514.2,7.4377],[2514.3,2.73037845],[2514.4,11.54329127],[2514.5,3.97694287]]]
["bitfinex","ETHUSD",1749919034676,[[2513.1,16.16341225],[2513.0,11.67409886],[2512.8,3.97961059],[2512.6,3.97983283],[2512.5,1.00091425]],[[2513.2,7.33348336],[2513.5,13.225],[2514.5,8.44841814],[2514.6,1.17775925],[2514.8,15.55359676]]]
["bitfinex","ETHUSD",1749919067282,[[2513.1,16.22328153],[2513.0,11.67412815],[2512.9,3.97946595],[2512.8,0.55],[2512.7,3.97977712]],[[2513.2,0.69648336],[2513.5,11.463],[2513.6,0.819],[2513.8,1.2923127],[2514.2,0.1984]]]
["bitfinex","ETHUSD",1749919104397,[[2512.6,3.97994109],[2512.5,3.98003044],[2512.3,4.1788127],[2512.2,3.98056559],[2512.0,16.34395412]],[[2512.7,11.6644],[2512.9,0.7514],[2513.3,12.36476643],[2513.4,4.089951],[2513.5,0.69295849]]]
["bitfinex","ETHUSD",1749919152584,[[2512.1,3.98066449],[2511.9,3.98095206],[2511.8,0.1984],[2511.7,4.74323047],[2511.3,13.98199667]],[[2512.3,0.1984],[2512.4,12.2852],[2512.5,6.611],[2512.6,0.94560529],[2512.7,14.23938668]]]
["bitfinex","ETHUSD",1749919212338,[[2513.0,3.9793076],[2512.9,3.97943756],[2512.7,3.97967719],[2512.6,0.8003],[2512.5,4.37595546]],[[2513.1,11.472],[2513.4,0.8326],[2513.5,0.69295849],[2513.9,11.54564767],[2514.1,1.17593342]]]
["bitfinex","ETHUSD",1749919251624,[[2513.9,4.17628297],[2513.8,3.97801104],[2513.7,3.97819946],[2513.5,4.80664326],[2513.4,3.9786257]],[[2514.0,9.03451476],[2514.1,12.2202],[2514.3,0.1984],[2514.4,1.19925252],[2514.5,11.79606977]]]
["bitfinex","ETHUSD",1749919281821,[[2513.5,3.97851601],[2513.3,3.97879733],[2513.1,4.17748975],[2512.8,3.97961324],[2512.7,10.7649]],[[2513.6,1.95100033],[2513.7,20.9015077],[2513.9,5.16313607],[2514.0,2.26746405],[2514.1,15.4446151]]]
["bitfinex","ETHUSD",1749919309418,[[2513.7,3.97819946],[2513.6,3.9783362],[2513.4,3.97865859],[2513.3,0.1984],[2513.1,0.8081]],[[2513.8,9.73776082],[2513.9,0.7598],[2514.0,1.87081788],[2514.1,23.01264767],[2514.2,1.58094929]]]
["bitfinex","ETHUSD",1749919352028,[[2513.7,3.97819946],[2513.6,3.97832972],[2513.5,0.1984],[2513.4,4.81123199],[2513.3,3.9787964]],[[2513.8,19.9436813],[2513.9,0.94645338],[2514.0,0.68651476],[2514.2,1.94183152],[2514.3,2.13970144]]]
["bitfinex","ETHUSD",1749919361811,[[2513.6,3.97829543],[2513.4,3.97864014],[2513.3,0.1984],[2513.2,3.97898421],[2513.0,0.7957]],[[2513.7,3.95045113],[2513.8,19.9416813],[2514.0,13.41357833],[2514.1,5.55679209],[2514.2,3.97747109]]]
["bitfinex","ETHUSD",1749919400539,[[2513.4,3.9786743],[2513.3,3.97880152],[2513.1,4.17754584],[2512.9,4.7701098],[2512.8,3.97961514]],[[2513.5,9.02282745],[2513.6,0.1984],[2513.7,11.05544313],[2513.8,11.4132813],[2513.9,0.40371112]]]
["bitfinex","ETHUSD",1749919451453,[[2510.9,7.01694925],[2510.8,3.98279432],[2510.7,11.54270552],[2510.6,3.98307992],[2510.4,3.98329978]],[[2511.0,9.01298049],[2511.1,11.47],[2511.8,0.1984],[2511.9,2.00531999],[2512.0,10.0]]]
["bitfinex","ETHUSD",1749919504708,[[2510.7,17.98135738],[2510.6,3.98308569],[2510.4,3.98341864],[2510.3,11.54270552],[2510.2,3.98362006]],[[2510.8,19.791],[2511.1,0.70855169],[2511.4,0.1984],[2511.7,0.7913],[2512.2,3.98057977]]]
["bitfinex","ETHUSD",1749919515524,[[2510.7,17.98135738],[2510.6,15.52579121],[2510.4,3.98341864],[2510.3,0.55],[2510.2,3.98362006]],[[2510.8,19.791],[2511.1,0.70855169],[2511.7,0.9897],[2512.0,1.43035118],[2512.3,11.77050612]]]
["bitfinex","ETHUSD",1749919585417,[[2508.3,3.93665364],[2508.2,3.98690247],[2508.0,3.98713544],[2507.9,0.25],[2507.7,4.8143173]],[[2508.4,0.7583],[2508.5,6.587],[2508.7,1.64072784],[2508.8,25.45351834],[2510.8,13.87979649]]]
["bitfinex","ETHUSD",1749919603420,[[2498.3,0.04002],[2497.3,0.2190689],[2497.0,11.99],[2495.1,1.07872715],[2494.9,4.596]],[[2499.7,0.55],[2499.8,43.1953],[2499.9,1.99614296],[2500.0,10.15208904],[2500.4,14.191]]]
["bitfinex","ETHUSD",1749919639719,[[2508.2,7.69012289],[2508.1,3.98706593],[2507.9,3.98739981],[2507.7,3.98768757],[2507.5,13.22601181]],[[2508.3,0.1765694],[2508.7,9.238],[2508.9,0.1992],[2509.2,11.1017],[2509.3,0.68936031]]]
["bitfinex","ETHUSD",1749919650129,[[2509.3,17.39017514],[2509.2,5.16241812],[2509.0,4.38088936],[2508.9,3.98573015],[2508.7,9.058]],[[2509.4,4.16666667],[2509.8,0.70563849],[2510.0,9.06],[2510.3,0.55],[2510.5,1.1633]]]
["bitfinex","ETHUSD",1749919685930,[[2506.1,3.99026375],[2506.0,3.99040051],[2505.7,3.99088069],[2505.5,0.58912509],[2505.1,3.018]],[[2506.2,10.18858488],[2506.4,3.10824163],[2506.7,19.07720355],[2506.8,5.7608204],[2506.9,8.93237819]]]
["bitfinex","ETHUSD",1749919721831,[[2504.3,3.99313181],[2504.2,3.99326724],[2504.0,3.99351439],[2503.9,6.6567661],[2503.6,15.20014828]],[[2504.4,0.93586371],[2504.7,2.372488],[2504.8,0.55],[2504.9,9.35086398],[2505.0,13.70145554]]]
["bitfinex","ETHUSD",1749919766293,[[2502.7,3.99568466],[2502.6,3.99584432],[2502.4,3.99613955],[2502.0,3.99678886],[2501.8,3.99712207]],[[2502.8,9.19122786],[2502.9,1.17059811],[2503.1,4.90058122],[2503.2,2.34111386],[2503.3,3.99474911]]]
["bitfinex","ETHUSD",1749919779269,[[2501.5,0.0377121],[2501.3,3.9978593],[2501.2,0.005],[2501.0,15.5123698],[2500.9,3.7664]],[[2501.7,0.55],[2501.8,1.4099],[2501.9,0.9657793],[2502.0,16.590774],[2502.2,1.37353793]]]
["bitfinex","ETHUSD",1749919803392,[[2500.1,4.19904],[2500.0,4.0],[2499.9,6.31616],[2499.7,1.3525],[2499.6,4.00048748]],[[2500.9,0.92887785],[2501.0,1.84855112],[2501.1,12.50002703],[2501.3,1.55216126],[2501.4,8.9817148]]]
["bitfinex","ETHUSD",1749919831292,[[2501.5,2.322],[2501.3,12.9025],[2501.2,3.99793915],[2500.6,0.40247046],[2500.4,3.99926108]],[[2502.0,0.04000819],[2502.1,16.5227148],[2502.3,3.99645106],[2502.4,1.9486],[2502.5,2.05716472]]]
["bitfinex","ETHUSD",1749919867592,[[2499.6,1.4471],[2499.0,2.7234563],[2498.4,9.12848399],[2498.3,8.43432393],[2497.6,13.4317441]],[[2500.5,1.3711],[2500.6,0.9336489],[2500.9,1.16615377],[2501.1,1.55487169],[2501.3,2.33230754]]]
["bitfinex","ETHUSD",1749919876688,[[2499.0,4.10805694],[2498.7,2.619],[2498.5,5.32970731],[2498.0,11.524],[2497.6,16.9487148]],[[2499.1,9.57450591],[2499.6,4.00071282],[2499.7,10.76858823],[2499.8,5.37352434],[2500.1,13.99992712]]]
["bitfinex","ETHUSD",1749919925283,[[2499.2,4.0012804],[2498.7,2.364],[2498.3,1.3597],[2498.2,4.00285497],[2498.0,11.53]],[[2499.3,0.93427315],[2499.5,1.29335673],[2499.6,3.61023308],[2500.1,8.41734238],[2500.6,5.12579472]]]
["bitfinex","ETHUSD",1749919941293,[[2496.6,4.00538003],[2496.2,15.48958925],[2496.1,2.604],[2495.8,19.494],[2495.7,8.9817148]],[[2497.4,1.4501],[2497.7,0.40708219],[2497.9,0.91932194],[2498.0,12.9850034],[2498.2,5.15731454]]]
["bitfinex","ETHUSD",1749919950603,[[2497.2,6.52148502],[2497.1,4.20462198],[2497.0,1.4087],[2496.9,4.00494536],[2496.7,4.00524151]],[[2497.3,8.18345778],[2497.6,0.2],[2497.9,5.15776398],[2498.1,2.10748239],[2498.2,1.76878628]]]
["bitfinex","ETHUSD",1749919989601,[[2499.3,4.00112031],[2499.2,4.0012804],[2499.1,6.34630218],[2498.9,0.24001059],[2498.7,5.44754322]],[[2499.4,7.794],[2499.8,1.48346803],[2499.9,2.185],[2500.0,1.17038671],[2500.1,1.55689084]]]
["bitfinex","ETHUSD",1749920021578,[[2497.5,6.38393257],[2497.3,4.00427856],[2497.2,0.2],[2497.1,5.39490999],[2496.6,5.70727486]],[[2497.6,0.2],[2497.7,7.565],[2498.0,5.4221105],[2498.1,4.71138451],[2498.4,0.55]]]
["bitfinex","ETHUSD",1749920051803,[[2499.3,4.0010992],[2499.1,4.00138208],[2498.8,2.214],[2498.7,4.00194144],[2498.6,1.447]],[[2499.4,0.93445942],[2499.5,8.64774495],[2499.7,2.6008519],[2499.8,4.55032657],[2499.9,5.96219476]]]
["bitfinex","ETHUSD",1749920089558,[[2500.9,3.99856051],[2500.8,3.99856566],[2500.6,6.14199787],[2500.4,15.49851947],[2500.3,15.68221024]],[[2501.0,9.37994646],[2501.2,1.54818676],[2501.4,3.80593627],[2501.5,0.55],[2501.7,7.11225525]]]
["bitfinex","ETHUSD",1749920101996,[[2501.6,3.99744163],[2501.5,6.1385962],[2501.2,3.99807507],[2500.9,4.79814125],[2500.8,1.3731]],[[2501.7,10.23329666],[2501.8,2.33533627],[2502.1,28.79433794],[2502.2,3.99648826],[2502.3,0.39469106]]]
["bitfinex","ETHUSD",1749920157809,[[2501.5,3.99760143],[2501.4,3.99775998],[2501.3,2.135],[2501.1,3.99817223],[2500.9,3.99853133]],[[2501.6,0.55],[2501.7,1.4282],[2501.9,0.40531893],[2502.0,10.0],[2502.1,15.67944472]]]
["bitfinex","ETHUSD",1749920178761,[[2502.2,6.1244021],[2502.1,3.99661381],[2502.0,1.3885],[2501.9,4.19612249],[2501.7,15.51724155]],[[2502.3,7.4442],[2502.6,0.55],[2502.7,1.4363],[2502.9,3.995498],[2503.0,3.99521766]]]
["bitfinex","ETHUSD",1749920213744,[[2501.4,3.99776125],[2501.3,3.99782396],[2501.2,2.12],[2501.1,5.48100352],[2501.0,0.1992]],[[2501.5,7.4282],[2501.7,0.55],[2502.0,11.31992943],[2502.1,5.41945592],[2502.2,0.93984707]]]
["bitfinex","ETHUSD",1749920233971,[[2501.9,3.99690379],[2501.8,6.10805981],[2501.6,0.1992],[2501.5,3.99757965],[2501.3,11.489]],[[2502.1,0.1992],[2502.2,7.22],[2502.3,2.39063992],[2502.4,5.4919682],[2502.5,13.60491122]]]
["bitfinex","ETHUSD",1749920271070,[[2501.4,3.99766764],[2501.3,6.09787186],[2501.1,1.6564],[2501.0,3.99838772],[2500.5,3.99910949]],[[2501.5,0.1992],[2501.6,7.746],[2501.8,1.08851743],[2501.9,5.17632399],[2502.0,1.365]]]
["bitfinex","ETHUSD",1749920303143,[[2500.3,3.99945007],[2500.1,3.99971252],[2499.9,5.4838017],[2499.8,2.089],[2499.7,11.521]],[[2500.4,0.1992],[2500.6,10.0],[2500.7,11.178],[2500.8,5.46853059],[2500.9,5.59600843]]]
["bitfinex","ETHUSD",1749920351331,[[2500.3,3.99952005],[2499.9,4.00015366],[2499.8,2.262],[2499.6,1.4354],[2499.5,4.00069398]],[[2500.5,1.4888],[2500.7,2.11353791],[2500.8,13.43257],[2500.9,5.5626443],[2501.0,13.45321914]]]
["bitfinex","ETHUSD",1749920362143,[[2500.8,3.9987204],[2500.6,3.99897247],[2500.4,1.447],[2500.3,6.06148147],[2498.9,0.83277914]],[[2500.9,0.55],[2501.0,8.99703516],[2501.1,10.0],[2501.2,0.94091792],[2501.3,7.26612914]]]
["bitfinex","ETHUSD",1749920418363,[[2499.2,4.00120238],[2499.1,4.00142141],[2498.9,4.00173319],[2498.8,3.5917],[2498.2,4.00274152]],[[2499.3,0.55],[2499.4,8.5504],[2499.6,1.30139047],[2499.8,4.9389024],[2499.9,10.0]]]
["bitfinex","ETHUSD",1749920440041,[[2501.7,3.99716799],[2501.6,3.99742452],[2501.3,3.99787464],[2500.9,3.9985209],[2500.8,13.4992]],[[2502.0,1.405],[2502.1,0.40307862],[2502.3,3.99640821],[2502.4,10.62553928],[2502.5,5.17468292]]]
["bitfinex","ETHUSD",1749920484206,[[2496.9,4.00492462],[2496.8,4.00500417],[2496.6,6.2244366],[2496.4,4.00576087],[2496.2,25.67999583]],[[2497.0,7.278],[2497.2,2.0576],[2497.3,0.71205997],[2497.6,4.40897926],[2497.7,0.93516832]]]
["bitfinex","ETHUSD",1749920490354,[[2497.6,11.71394483],[2497.5,1.4587],[2497.4,10.0],[2497.3,4.00421815],[2496.8,2.019]],[[2498.6,37.078],[2498.7,1.4713],[2498.9,10.0],[2499.0,0.7078],[2499.1,2.019]]]
["bitfinex","ETHUSD",1749920530494,[[2496.4,6.39474645],[2496.1,4.00622998],[2495.9,2.56760323],[2495.2,8.03702636],[2494.8,0.55]],[[2497.2,13.03428669],[2497.6,4.00393152],[2497.7,1.56205249],[2497.8,4.00357229],[2497.9,3.10727874]]]
["bitfinex","ETHUSD",1749920557784,[[2495.6,4.00705241],[2495.2,5.45646937],[2494.9,4.00809161],[2494.7,4.00843735],[2494.4,19.01570709]],[[2495.7,1.4435],[2495.8,10.0],[2496.3,7.58308966],[2496.5,2.34307874],[2496.6,4.0054665]]]
["bitfinex","ETHUSD",1749920573348,[[2493.9,4.00978387],[2493.8,4.00994059],[2493.4,4.01054368],[2493.2,4.01080704],[2493.1,2.23]],[[2494.0,8.21840761],[2494.4,0.55],[2494.6,1.4097],[2494.8,0.40051886],[2494.9,10.0]]]
["bitfinex","ETHUSD",1749920618404,[[2500.8,3.9987204],[2500.7,3.99885667],[2500.4,4.79916971],[2500.2,2.21],[2500.1,5.39639483]],[[2500.9,8.94920107],[2501.1,1.3844],[2501.2,0.40854302],[2501.3,9.04687862],[2501.5,2.4264563]]]
["bitfinex","ETHUSD",1749920645693,[[2499.2,4.00121871],[2499.1,4.00143721],[2498.9,4.00174316],[2498.6,6.1290861],[2498.5,11.4353]],[[2499.3,9.49944868],[2499.6,3.65722444],[2499.9,7.88431717]]]
["bitfinex","ETHUSD",1749920683372,[[2501.4,3.99776125],[2501.3,3.99789437],[2501.2,2.052],[2501.1,15.39171737],[2500.9,3.99854823]],[[2501.5,7.3154563],[2501.8,1.3596],[2502.1,0.55],[2502.2,10.93928616],[2502.3,16.06300436]]]
["bitfinex","ETHUSD",1749920719748,[[2502.7,3.99568466],[2502.6,3.99581462],[2502.4,6.22335854],[2502.3,10.0],[2502.2,3.99645691]],[[2502.8,8.4441],[2502.9,0.1992],[2503.2,8.96889945],[2503.3,0.67493959],[2503.4,6.6620859]]]
["bitfinex","ETHUSD",1749920727633,[[2503.2,3.99488654],[2503.1,3.99501626],[2502.9,3.99536537],[2502.8,3.99549314],[2502.7,2.027]],[[2503.3,0.94268816],[2503.4,1.09854446],[2503.5,10.0],[2503.6,1.72889945],[2503.7,7.76354197]]]
["bitfinex","ETHUSD",1749920770475,[[2503.4,3.99452342],[2503.3,3.99469666],[2503.1,3.99500079],[2503.0,0.1992],[2502.7,5.38327577]],[[2503.5,0.1992],[2503.6,7.07],[2503.7,1.4408],[2503.9,11.61152585],[2504.0,16.39893587]]]
["bitfinex","ETHUSD",1749920800615,[[2503.9,17.39978628],[2503.8,7.36557272],[2503.7,15.63285865],[2503.6,3.99424828],[2503.5,4.45624181]],[[2504.0,0.2164563],[2504.7,7.2532],[2505.0,1.4054],[2505.3,1.09558168],[2505.4,13.99138585]]]
["bitfinex","ETHUSD",1749920817916,[[2505.1,13.99185661],[2504.9,3.99215055],[2504.6,4.19184162],[2504.3,7.4152772],[2503.8,2.2024158]],[[2505.3,1.435],[2505.4,0.2644686],[2505.6,5.00162815],[2505.7,12.28702887],[2506.0,14.73944882]]]
["bitfinex","ETHUSD",1749920859838,[[2505.5,6.27901706],[2505.4,3.99134673],[2505.2,5.98769369],[2505.1,3.99182891],[2505.0,11.63880119]],[[2505.6,7.70985226],[2506.1,7.79],[2506.2,1.3741],[2506.4,3.9898462],[2506.5,14.2061393]]]
["bitfinex","ETHUSD",1749920895874,[[2507.4,3.98808278],[2507.2,3.98841377],[2507.0,5.97481959],[2506.8,1.3864],[2506.0,7.93359008]],[[2507.6,7.0],[2507.7,2.57828],[2507.8,0.55],[2507.9,13.98742375],[2508.0,0.93949426]]]
["bitfinex","ETHUSD",1749920941696,[[2507.6,3.98787685],[2507.5,3.9880054],[2507.4,3.98819494],[2507.3,2.56903846],[2507.2,4.18771308]],[[2507.7,7.1722],[2507.8,0.7026084],[2508.1,2.41157753],[2508.3,1.18909692],[2508.4,14.53665425]]]
["bitfinex","ETHUSD",1749920977855,[[2507.7,3.98771782],[2507.6,3.9878447],[2507.4,3.98817128],[2507.3,3.5177],[2507.2,3.98844052]],[[2507.8,7.8548084],[2508.1,1.406],[2508.3,0.55],[2508.4,0.94905418],[2508.5,12.96284472]]]
["bitfinex","ETHUSD",1749920991643,[[2507.7,5.32861782],[2507.6,3.9878447],[2507.4,4.1873682],[2507.3,9.68757856],[2507.2,3.98836506]],[[2507.8,7.6486084],[2507.9,0.1992],[2508.3,2.35705418],[2508.4,7.73357856],[2508.5,13.5127708]]]
["bitfinex","ETHUSD",1749921041973,[[2507.4,3.98817937],[2507.2,5.38600818],[2507.1,0.1992],[2507.0,5.92174217]],[[2507.6,7.1162],[2507.8,0.60291943],[2507.9,0.12470004],[2508.0,1.3368],[2508.1,10.94769257]]]
["bitfinex","ETHUSD",1749921068790,[[2507.1,3.98867217],[2506.9,3.98894679],[2506.7,3.9891767],[2506.6,1.923],[2506.5,1.3802]],[[2507.2,6.94055014],[2507.3,1.3388],[2507.5,10.0],[2507.6,4.53787968],[2507.7,3.9877239]]]
["bitfinex","ETHUSD",1749921084442,[[2507.1,3.93834517],[2507.0,3.98880038],[2506.8,4.18824253],[2506.7,5.34179065],[2505.0,5.55434274]],[[2507.2,6.93455014],[2507.3,0.1992],[2507.6,1.3732],[2507.8,11.34087359],[2507.9,5.53807606]]]
["bitfinex","ETHUSD",1749921128180,[[2506.4,3.98969099],[2506.3,3.9898308],[2506.0,3.99028025],[2505.9,1.3789],[2505.6,3.99091375]],[[2506.6,6.88],[2506.7,13.28365459],[2506.8,9.64399877],[2506.9,3.98899556],[2507.0,4.73462937]]]
["bitfinex","ETHUSD",1749921158008,[[2505.7,3.99090074],[2505.5,3.99115498],[2505.4,1.4113],[2505.3,3.9915232],[2505.0,6.09120397]],[[2505.8,10.02950343],[2505.9,12.46032227],[2506.0,10.73653833],[2506.2,15.61576332],[2506.3,7.07192968]]]
["bitfinex","ETHUSD",1749921179337,[[2505.7,3.99082542],[2505.6,3.99095312],[2505.4,5.62727774],[2505.3,3.99149518],[2505.2,1.891]],[[2505.8,7.0572],[2506.2,1.46],[2506.3,2.05310368],[2506.4,4.38944942],[2506.5,1.73198269]]]
["bitfinex","ETHUSD",1749921234898,[[2506.7,26.03826416],[2506.6,3.98944032],[2506.5,6.831],[2506.4,3.98971612],[2506.3,16.03391381]],[[2506.8,0.15416362],[2507.5,1.4772],[2507.6,0.1992],[2508.0,14.56779932],[2508.5,4.25819384]]]
["bitfinex","ETHUSD",1749921244731,[[2507.6,3.98787685],[2507.5,3.9880036],[2507.4,1.871],[2507.3,4.18754119],[2507.1,3.98851906]],[[2507.7,1.3794],[2507.8,7.48670087],[2508.2,7.73479932],[2508.4,2.13949794],[2508.5,1.58409793]]]
["bitfinex","ETHUSD",1749921268811,[[2506.8,3.98901629],[2506.7,3.9892765],[2506.5,0.1992],[2506.4,5.45837987],[2506.0,13.99040041]],[[2506.9,0.1992],[2507.0,7.73479932],[2507.1,8.2926],[2507.3,6.57192995],[2507.4,3.98819634]]]
["bitfinex","ETHUSD",1749921328342,[[2507.6,3.98781146],[2507.5,3.98800334],[2507.2,3.988505],[2507.1,1.6561],[2506.9,10.0]],[[2507.7,7.73479932],[2507.8,8.64250087],[2508.0,0.12470628],[2508.1,6.66549558],[2530.1,0.27]]]
["bitfinex","ETHUSD",1749921367450,[[2508.2,6.41362059],[2508.1,5.82301851],[2507.9,3.98739719],[2507.8,0.39403501],[2507.7,3.98756481]],[[2508.3,0.69418804],[2508.6,0.1992],[2508.8,0.94898456],[2509.0,0.2164563],[2509.1,11.94648773]]]
["bitfinex","ETHUSD",1749921379190,[[2508.9,6.59853605],[2508.8,3.98594489],[2508.6,15.58441287],[2508.5,11.835],[2508.1,6.754]],[[2509.0,0.2164563],[2509.2,6.754],[2509.7,0.1992],[2509.9,1.4571],[2510.0,1.7844254]]]
["bitfinex","ETHUSD",1749921421677,[[2510.4,3.98342893],[2510.3,3.98356688],[2510.0,3.98404361],[2509.9,1.4127],[2509.7,3.98453487]],[[2510.5,9.1416],[2510.6,0.95065257],[2510.7,8.83170787],[2510.8,3.00903977],[2510.9,13.98270747]]]
["bitfinex","ETHUSD",1749921451730,[[2510.9,3.9826357],[2510.8,3.98275],[2510.7,0.1984],[2510.5,4.73861449],[2510.4,10.40211357]],[[2511.1,8.35010363],[2511.2,7.71928467],[2511.4,1.98907167],[2511.5,1.16735961],[2511.6,3.98162039]]]
["bitfinex","ETHUSD",1749921477167,[[2512.0,3.98087095],[2511.9,1.813],[2511.5,0.7618],[2511.1,9.79552341],[2510.6,3.98309741]],[[2512.2,0.769],[2512.3,7.60898993],[2512.4,7.91768467],[2512.5,4.09968859],[2512.8,8.32160515]]]
["bitfinex","ETHUSD",1749921521233,[[2514.7,3.97653379],[2514.6,4.17516496],[2514.4,5.77602268],[2514.2,3.97738443],[2513.5,6.754]],[[2514.8,6.755],[2515.0,0.1984],[2515.1,0.7881],[2515.5,3.9754375],[2515.7,1.799]]]
["bitfinex","ETHUSD",1749921539440,[[2515.2,3.97580571],[2515.1,3.97587713],[2515.0,1.798],[2514.9,10.0],[2513.3,3.95488559]],[[2515.3,0.1984],[2515.6,7.63263705],[2515.7,1.1669094],[2515.8,4.60902346],[2515.9,4.9248208]]]
["bitfinex","ETHUSD",1749921598307,[[2513.6,3.97835773],[2513.3,0.7849],[2512.9,0.26165336],[2512.6,11.53618528],[2512.5,5.7840995]],[[2513.7,6.697],[2513.8,1.3728],[2513.9,1.28543722],[2514.0,10.0],[2514.1,3.19798]]]
["bitfinex","ETHUSD",1749921629959,[[2513.2,3.97892217],[2513.1,3.97913254],[2512.8,4.80812374],[2512.6,2.0004],[2512.5,3.98009911]],[[2513.3,0.7829],[2513.4,0.739534],[2513.5,0.69034],[2513.6,7.65559814],[2513.7,3.97827201]]]
["bitfinex","ETHUSD",1749921642981,[[2512.6,3.97994109],[2512.5,3.97998013],[2512.3,3.98040728],[2512.1,0.8123],[2512.0,0.1984]],[[2512.7,1.432864],[2512.8,8.27864],[2513.0,2.75397543],[2513.1,11.53618528],[2513.2,2.391]]]
["bitfinex","ETHUSD",1749921694530,[[2514.0,33.16189849],[2513.9,4.53402722],[2513.7,3.97819097],[2513.6,6.694],[2513.5,3.97849571]],[[2514.1,2.46322266],[2515.1,0.1984],[2515.5,1.17287538],[2515.6,7.79],[2515.7,11.39778682]]]
["bitfinex","ETHUSD",1749921717460,[[2515.7,17.64389392],[2515.6,3.97519478],[2515.4,3.97549352],[2515.3,11.52839232],[2514.9,0.74380659]],[[2515.8,0.15765627],[2515.9,6.687],[2516.5,0.2164563],[2516.6,0.7958],[2516.7,1.19218456]]]
["bitfinex","ETHUSD",1749921740594,[[2516.4,36.04819374],[2516.3,15.42706236],[2516.2,0.51],[2516.1,3.97430373],[2516.0,5.1679422]],[[2516.5,0.2164563],[2517.3,2.28472826],[2517.8,7.4998],[2518.3,4.91829565],[2518.4,21.52617676]]]
["bitfinex","ETHUSD",1749921780553,[[2515.8,3.97487876],[2515.7,3.97503106],[2515.4,3.97546932],[2515.3,0.1984],[2514.8,15.50253611]],[[2515.9,7.4311],[2516.1,0.74357],[2516.3,4.52409671],[2516.4,21.52617676],[2516.5,8.56322629]]]
["bitfinex","ETHUSD",1749921813900,[[2515.8,3.97487876],[2515.7,3.97500488],[2515.6,3.97519478],[2515.4,0.8146],[2515.3,4.17403509]],[[2515.9,6.676],[2516.2,0.95184825],[2516.3,10.7767],[2516.4,0.55],[2516.6,16.40738563]]]
["bitfinex","ETHUSD",1749921865250,[[2516.1,3.97440483],[2515.9,3.97465105],[2515.7,0.7523],[2515.6,3.975121],[2515.5,1.9854]],[[2516.2,7.62003793],[2516.3,0.55],[2516.4,7.68322556],[2516.5,5.97650936],[2516.6,1.1947253]]]
["bitfinex","ETHUSD",1749921904464,[[2516.2,3.97424688],[2516.1,3.97436227],[2515.9,3.97466787],[2515.7,2.5345],[2515.6,3.97518193]],[[2516.3,6.658],[2516.5,0.8183],[2516.6,0.55],[2516.8,3.82132023],[2516.9,22.95358265]]]
["bitfinex","ETHUSD",1749921928597,[[2517.0,18.29414155],[2516.9,3.97310926],[2516.8,3.97329942],[2516.7,1.05386414],[2516.6,11.65141716]],[[2517.1,0.81093457],[2517.2,6.651],[2517.6,0.8023],[2517.7,7.67783301],[2518.1,5.75031769]]]
["bitfinex","ETHUSD",1749921996255,[[2520.1,3.9680965],[2520.0,3.96822656],[2519.7,3.96869203],[2519.6,0.1984],[2519.5,2.23803229]],[[2520.2,0.1976],[2520.3,7.78619674],[2520.4,0.7918],[2520.5,0.66666667],[2520.6,3.96735332]]]
["bitfinex","ETHUSD",1749922022281,[[2519.3,4.19084589],[2519.1,0.8279],[2518.9,6.01337932],[2518.5,13.97047084],[2517.7,0.51]],[[2519.4,6.96412818],[2519.7,0.55],[2519.8,3.96869406],[2519.9,26.07635077],[2520.1,6.67817308]]]
["bitfinex","ETHUSD",1749922037320,[[2518.6,3.97037092],[2518.5,3.97057145],[2518.3,3.9709044],[2518.1,2.6027],[2518.0,4.16978595]],[[2518.7,0.1984],[2518.8,6.709],[2518.9,0.69581282],[2519.0,0.7745],[2519.1,0.55]]]
["bitfinex","ETHUSD",1749922098171,[[2518.5,3.97061743],[2518.4,3.97070238],[2518.2,3.97108657],[2518.1,2.36386539],[2518.0,0.7896]],[[2518.6,7.13190305],[2518.7,8.49187475],[2519.1,4.00948572],[2519.2,1.3443093],[2519.3,4.51941997]]]
["bitfinex","ETHUSD",1749922158982,[[2517.7,3.97187909],[2517.5,3.97207997],[2517.3,3.97251022],[2517.2,1.9724],[2517.0,3.97283667]],[[2517.8,6.67972818],[2517.9,7.66777475],[2518.0,0.49084364],[2518.1,3.97126804],[2518.2,0.95253947]]]
["bitfinex","ETHUSD",1749922210306,[[2517.2,0.7863],[2517.1,1.767],[2516.7,3.97345395],[2516.6,0.40003179],[2516.4,29.11577475]],[[2517.6,7.66777475],[2517.7,7.47312818],[2517.9,0.95104529],[2518.0,13.97147249],[2518.1,6.92951093]]]
["bitfinex","ETHUSD",1749922244468,[[2519.1,3.9696717],[2519.0,3.96980348],[2518.8,4.00974328],[2518.7,4.77738018],[2518.6,0.1984]],[[2519.2,7.76934973],[2519.4,7.66777475],[2519.7,9.74781255]]]
["bitfinex","ETHUSD",1749922260822,[[2518.5,3.97053536],[2518.4,3.97074655],[2518.2,4.16945713],[2518.1,0.822],[2517.9,1.762]],[[2518.6,6.8134],[2518.7,0.03972818],[2518.8,8.47187475],[2518.9,1.53211029],[2519.1,3.96967727]]]
["bitfinex","ETHUSD",1749922314542,[[2516.7,3.97331472],[2516.6,3.97359553],[2516.3,4.99414708],[2516.2,1.755],[2516.0,3.97441339]],[[2516.8,24.47617475],[2517.0,2.85535582],[2517.1,0.48672154],[2517.2,0.7941],[2517.3,3.97258008]]]
["bitfinex","ETHUSD",1749922352364,[[2516.4,3.97393101],[2516.3,3.97405862],[2516.1,3.97440483],[2516.0,0.8229],[2515.8,3.97481704]],[[2516.5,6.604],[2516.7,0.8138],[2516.8,7.66777475],[2516.9,10.66666667],[2517.0,12.15591286]]]
["bitfinex","ETHUSD",1749922366616,[[2516.3,3.97408894],[2516.2,3.97415554],[2516.0,4.99586038],[2515.8,3.97472707],[2514.4,5.49627515]],[[2516.4,6.8014],[2516.7,0.03972818],[2516.8,1.50162373],[2516.9,19.12594142],[2517.0,12.15587934]]]
["bitfinex","ETHUSD",1749922405174,[[2513.6,3.97828027],[2513.4,3.97862493],[2513.2,6.55096594],[2512.8,3.97960854],[2512.6,4.37891869]],[[2513.8,0.58972818],[2513.9,8.44517475],[2514.0,8.66177282],[2514.1,3.97764741],[2514.2,4.0]]]
["bitfinex","ETHUSD",1749922444367,[[2511.7,3.9813672],[2511.6,3.98146635],[2511.5,1.0484563],[2511.4,3.98184087],[2510.7,3.98286098]],[[2511.8,6.602],[2512.0,0.55],[2512.1,2.5465],[2512.2,0.94979197],[2512.3,13.98049515]]]
["bitfinex","ETHUSD",1749922474454,[[2511.5,4.19814055],[2511.4,3.98176187],[2511.0,4.73403611],[2510.8,3.98277682],[2509.3,5.49627515]],[[2511.6,21.55527856],[2511.8,0.7609],[2511.9,0.55],[2512.0,4.131],[2512.1,5.56225387]]]
["bitfinex","ETHUSD",1749922495191,[[2512.4,3.98025792],[2512.3,3.98041635],[2512.2,0.8157],[2512.1,3.98072447],[2511.8,11.68715449]],[[2512.5,16.597],[2512.6,7.79],[2512.8,0.95341045],[2512.9,1.23641893],[2513.0,1.21666667]]]
["bitfinex","ETHUSD",1749922540933,[[2511.8,3.98107875],[2511.7,3.98135692],[2511.6,0.788],[2511.5,4.3965372],[2511.4,7.70609431]],[[2511.9,6.7904],[2512.2,0.03972818],[2512.4,11.70526949],[2512.5,15.81319751],[2513.0,4.64604476]]]
["bitfinex","ETHUSD",1749922596567,[[2514.0,3.97764313],[2513.9,3.97776003],[2513.5,2.35269469],[2513.4,4.79814877],[2513.1,0.39460544]],[[2514.3,8.11382],[2514.5,3.97696703],[2514.7,27.66220338],[2514.8,8.34],[2514.9,1.732]]]
["bitfinex","ETHUSD",1749922630117,[[2513.6,17.37307941],[2513.5,3.97851601],[2513.4,15.50514304],[2513.3,1.73],[2513.1,3.97909841]],[[2513.7,0.47268178],[2514.5,0.1984],[2514.7,10.03972818],[2514.8,9.51802076],[2514.9,10.0]]]
["bitfinex","ETHUSD",1749922672999,[[2513.6,5.46947942],[2513.5,3.97848491],[2513.4,3.9786743],[2513.3,15.50523324],[2513.0,5.70827139]],[[2513.7,0.47268178],[2514.2,0.1984],[2514.3,0.8028],[2514.4,0.03972818],[2514.5,1.729]]]
["bitfinex","ETHUSD",1749922697590,[[2515.2,3.9758239],[2515.0,3.97612672],[2514.7,3.97659238],[2514.6,3.4036698],[2514.5,10.0]],[[2515.4,2.01815739],[2515.5,0.85242818],[2515.6,19.3291457],[2515.7,3.97512426],[2515.8,4.64158733]]]
["bitfinex","ETHUSD",1749922740064,[[2513.6,3.97835773],[2513.5,3.97848437],[2513.4,5.55799635],[2513.2,0.1984],[2513.1,3.97912068]],[[2513.7,6.7644],[2514.0,10.7521],[2514.1,0.95005292],[2514.2,1.724],[2514.5,5.55837173]]]
["bitfinex","ETHUSD",1749922764799,[[2512.7,3.97966288],[2512.5,3.98005422],[2512.3,4.9911892],[2512.1,1.724],[2511.9,15.44404458]],[[2512.8,10.80412818],[2513.1,4.75857324],[2513.2,0.95146287],[2513.3,29.86846186],[2513.5,1.97567685]]]
["bitfinex","ETHUSD",1749922790580,[[2513.1,3.97914925],[2513.0,3.97930359],[2512.7,0.7887],[2512.5,1.723],[2512.0,13.98074279]],[[2513.2,10.7624],[2513.3,0.03972818],[2513.4,11.23940154],[2513.6,4.9301892],[2513.7,1.723]]]
["bitfinex","ETHUSD",1749922832013,[[2512.3,6.06930383],[2512.2,3.980547],[2512.1,3.98070545],[2511.9,17.25652375],[2511.3,0.92604555]],[[2512.4,6.565],[2512.9,0.03972818],[2513.0,0.7729],[2513.2,22.41984122],[2513.3,1.722]]]
["bitfinex","ETHUSD",1749922882331,[[2511.5,0.2164563],[2511.2,3.98203127],[2511.1,4.79489773],[2510.9,1.721],[2510.8,4.18117126]],[[2511.6,5.25002699],[2511.7,11.68756147],[2511.8,0.8079],[2511.9,13.98110107],[2512.0,8.34]]]
["bitfinex","ETHUSD",1749922919696,[[2511.0,3.9824771],[2510.9,3.98260274],[2510.8,0.7661],[2510.7,4.18134961],[2510.6,1.72]],[[2511.1,7.04068961],[2511.2,0.1984],[2511.4,7.71426403],[2511.6,3.98159686],[2513.6,8.10924682]]]
["bitfinex","ETHUSD",1749922961885,[[2510.8,3.98268897],[2510.7,3.98294228],[2510.5,0.8164],[2510.4,6.56351452],[2510.0,0.39627596]],[[2510.9,0.1984],[2511.0,6.59372818],[2511.1,7.71426403],[2511.2,12.3413664],[2511.3,3.98203881]]]
["bitfinex","ETHUSD",1749922985063,[[2508.9,4.78271051],[2508.8,3.98594743],[2508.6,3.98619644],[2508.4,3.986605],[2508.3,9.42826403]],[[2509.0,0.1992],[2509.1,4.0],[2509.4,1.29000586],[2509.5,9.42826403],[2509.6,1.16987595]]]
["bitfinex","ETHUSD",1749923017087,[[2506.9,3.98899038],[2506.8,3.98904175],[2506.6,0.8161],[2506.5,4.20606293],[2506.3,9.62846403]],[[2507.0,0.46765023],[2507.2,0.03972818],[2507.3,0.7902],[2507.4,10.55],[2507.5,7.71426403]]]
["bitfinex","ETHUSD",1749923034746,[[2506.2,3.99010454],[2506.1,4.82325601],[2506.0,0.03422769],[2505.9,3.99057057],[2505.8,3.99071681]],[[2506.3,4.0],[2506.8,10.8202],[2506.9,2.266],[2507.0,0.46765023],[2507.1,10.184]]]
["bitfinex","ETHUSD",1749923056307,[[2506.3,3.98986549],[2506.2,3.9900734],[2506.0,4.81884475],[2505.8,0.1992],[2505.7,1.736]],[[2506.4,6.8032],[2506.7,0.03972818],[2506.8,0.95453713],[2506.9,14.78736054],[2507.0,19.02548469]]]
["bitfinex","ETHUSD",1749923107370,[[2507.6,3.98787685],[2507.4,3.98815454],[2507.2,3.98848612],[2507.0,0.987],[2506.7,3.98930022]],[[2507.7,0.8107],[2507.8,0.03972818],[2507.9,7.24362],[2508.0,1.718],[2508.1,3.9870916]]]
["bitfinex","ETHUSD",1749923155708,[[2510.2,3.98374631],[2510.1,3.98387794],[2509.9,3.98420578],[2509.8,0.7839],[2509.7,3.98451635]],[[2510.3,0.48567838],[2510.6,10.8069],[2510.7,15.73040026],[2511.0,3.98254175],[2511.1,3.98232887]]]
["bitfinex","ETHUSD",1749923191615,[[2513.6,3.97833413],[2513.5,3.97847121],[2513.3,3.97882076],[2513.2,0.8239],[2513.1,1.717]],[[2513.7,7.50155334],[2513.8,10.7959],[2513.9,1.58464087],[2514.0,0.88312297],[2514.1,10.16696131]]]
["bitfinex","ETHUSD",1749923231181,[[2513.6,3.97835773],[2513.5,4.7772866],[2513.3,4.17720838],[2513.1,1.713],[2512.7,3.97964477]],[[2513.7,6.7464],[2514.0,11.70592297],[2514.1,7.79],[2514.3,17.25487419],[2514.4,0.39475674]]]
["bitfinex","ETHUSD",1749923250801,[[2514.7,3.97649288],[2514.6,3.97672776],[2514.4,3.97705873],[2514.2,1.712],[2514.1,4.93756157]],[[2514.8,0.03972818],[2514.9,8.75861775],[2515.0,0.8174],[2515.1,10.0],[2515.3,7.79]]]
["bitfinex","ETHUSD",1749923310494,[[2514.9,3.97630124],[2514.8,3.97645135],[2514.6,15.63709348],[2514.5,4.80728938],[2512.6,5.54467192]],[[2515.0,6.7574],[2515.3,0.03972818],[2515.4,0.7854],[2515.6,14.92427761],[2515.7,4.52504104]]]
["bitfinex","ETHUSD",1749923315366,[[2514.9,3.97630124],[2514.7,3.97655961],[2514.5,4.80731527],[2514.4,1.733],[2514.3,0.1984]],[[2515.0,6.79412818],[2515.1,0.8058],[2515.3,0.95008229],[2515.4,13.97554899],[2515.5,15.50457571]]]
["bitfinex","ETHUSD",1749923351234,[[2513.3,3.97883261],[2513.0,3.9793076],[2512.9,0.7887],[2512.8,0.03979109],[2512.7,5.8921754]],[[2513.4,0.1984],[2513.5,0.03972818],[2513.7,0.8227],[2513.9,10.0],[2514.0,0.9506258]]]
["bitfinex","ETHUSD",1749923391784,[[2510.5,0.66666667],[2510.0,3.98399544],[2509.8,3.98428891],[2509.7,1.716],[2509.6,0.7792]],[[2510.6,69.95133434],[2510.7,3.98298215],[2510.9,13.35727973],[2511.0,4.09296131],[2511.2,0.89854402]]]
["bitfinex","ETHUSD",1749923437135,[[2511.8,3.98120869],[2511.7,3.9813672],[2511.6,0.9641],[2511.5,3.98165555],[2511.3,11.69263641]],[[2511.9,7.02587097],[2512.0,0.84594537],[2512.1,0.41919998],[2512.3,7.71078074],[2629.0,0.00578888]]]
["bitfinex","ETHUSD",1749923460313,[[2511.8,5.68089628],[2511.7,4.1797672],[2511.5,3.98167769],[2511.3,3.98198236],[2511.1,3.98223431]],[[2511.9,0.47187097],[2512.0,0.84594537],[2512.1,0.22079998],[2512.2,0.1984],[2512.3,7.71078074]]]
["bitfinex","ETHUSD",1749923500581,[[2512.0,6.02889298],[2511.9,5.69602102],[2511.7,11.69204053],[2511.6,3.98152572],[2511.5,13.98168425]],[[2512.1,6.73487485],[2512.5,0.1984],[2512.7,0.03972818],[2512.9,2.5472],[2513.0,7.71078074]]]
["bitfinex","ETHUSD",1749923555637,[[2512.7,3.9797827],[2512.6,3.97991021],[2512.4,3.98014657],[2512.3,0.1984],[2512.1,0.763]],[[2512.8,7.5051],[2512.9,0.03972818],[2513.0,10.84863807],[2513.1,7.71078074],[2513.3,5.69083357]]]
["bitfinex","ETHUSD",1749923622066,[[2511.9,16.4729491],[2511.8,15.73572388],[2511.6,3.98150983],[2511.5,6.541],[2511.4,4.53181597]],[[2512.0,0.14070056],[2512.5,0.14070542],[2512.9,0.9957],[2513.2,0.99096929],[2626.9,0.02]]]
["bitfinex","ETHUSD",1749923628135,[[2511.9,16.4719491],[2511.8,4.17960302],[2511.7,11.55612086],[2511.6,10.52150983],[2511.1,4.39012425]],[[2512.0,0.14070056],[2512.5,0.14070542],[2512.8,6.7384],[2512.9,0.7973],[2513.2,0.9942765]]]
["bitfinex","ETHUSD",1749923669054,[[2511.9,3.9809491],[2511.8,4.17960302],[2511.6,6.47140983],[2511.4,11.68538471],[2511.3,10.0]],[[2512.0,6.67770056],[2512.3,1.04282818],[2512.4,7.70356874],[2512.5,0.14070542],[2512.8,0.55]]]
["bitfinex","ETHUSD",1749923755804,[[2513.1,3.97914925],[2513.0,3.97927543],[2512.8,3.97951001],[2512.7,3.9797827],[2512.6,0.1984]],[[2513.2,17.2942],[2513.5,1.43397539],[2513.6,7.79],[2513.8,16.7405616],[2513.9,7.26215839]]]
["bitfinex","ETHUSD",1749923858486,[[2515.3,3.9756689],[2515.2,3.9757944],[2515.0,3.97613789],[2514.8,1.697],[2514.7,4.17501452]],[[2515.4,7.4928],[2515.5,7.69239829],[2515.7,0.95236331],[2515.8,0.1492578],[2515.9,1.697]]]
["bitfinex","ETHUSD",1749923885156,[[2515.0,3.97609847],[2514.8,3.9763949],[2514.6,3.97677563],[2514.3,10.1984],[2514.2,6.49222293]],[[2515.1,1.76751913],[2515.2,15.86734811],[2515.3,0.48008081],[2515.4,3.97552067],[2515.5,1.58031319]]]
["bitfinex","ETHUSD",1749923950359,[[2514.1,3.97756652],[2513.9,0.771],[2513.8,3.97804121],[2513.5,3.97851438],[2513.3,3.97883114]],[[2514.2,0.95256485],[2514.3,10.0],[2514.4,8.24239829],[2514.5,10.7875],[2514.6,4.85321968]]]
["bitfinex","ETHUSD",1749924009430,[[2514.6,3.97677563],[2514.5,3.97690167],[2514.3,3.97712343],[2514.1,0.7817],[2514.0,3.97769738]],[[2514.7,9.44296593],[2514.8,0.36735489],[2514.9,10.0],[2515.0,1.58031319],[2515.1,6.3649861]]]
["bitfinex","ETHUSD",1749924063255,[[2513.8,3.97792768],[2513.7,3.97813224],[2513.4,6.45041812],[2513.2,0.1984],[2512.8,3.97954957]],[[2513.9,0.1984],[2514.0,14.18439829],[2514.1,0.95341195],[2514.3,4.7422538],[2514.4,4.071]]]
["bitfinex","ETHUSD",1749924069682,[[2515.1,4.66113884],[2515.0,3.97614314],[2514.8,4.72864902],[2514.6,4.17507264],[2514.2,11.66980661]],[[2515.2,6.97661011],[2515.4,10.09796491],[2515.5,1.76730998],[2515.6,1.682],[2515.7,11.86781286]]]
["bitfinex","ETHUSD",1749924149647,[[2516.6,3.97361519],[2516.5,3.97374475],[2516.2,4.73201372],[2516.0,3.97456279],[2515.8,7.87434396]],[[2516.7,1.3723],[2516.8,2.63996402],[2517.0,7.67594396],[2517.2,3.97275759],[2517.3,8.08069948]]]
["bitfinex","ETHUSD",1749924175713,[[2516.8,4.75771826],[2516.7,4.1718565],[2516.5,11.6496916],[2516.3,3.97393244],[2516.2,3.97410476]],[[2516.9,6.49],[2517.1,0.1984],[2517.2,0.44872152],[2517.4,1.685],[2517.5,8.74040997]]]
["bitfinex","ETHUSD",1749924217212,[[2517.1,3.97282587],[2517.0,3.97295213],[2516.9,0.1984],[2516.8,3.97316106],[2516.7,0.7987]],[[2517.2,14.61338032],[2517.3,0.7634],[2517.4,0.1984],[2517.7,0.94999229],[2517.9,14.47511234]]]
["bitfinex","ETHUSD",1749924253979,[[2518.2,25.07935856],[2518.1,3.97124816],[2518.0,3.97137622],[2517.8,3.97161316],[2517.7,3.97184053]],[[2518.3,0.2186052],[2518.5,6.494],[2518.6,0.66666667],[2519.1,0.9797],[2519.3,7.6746588]]]
["bitfinex","ETHUSD",1749924290375,[[2519.2,3.96951413],[2519.1,3.9696717],[2518.8,0.7577],[2518.7,3.97028042],[2518.6,10.1984]],[[2519.3,7.6746588],[2519.4,1.23279806],[2519.5,1.692],[2519.8,8.60630828],[2519.9,2.37046979]]]
["bitfinex","ETHUSD",1749924329134,[[2519.3,3.96935656],[2519.2,3.96948307],[2519.1,0.7512],[2519.0,3.96971791],[2518.9,0.87382215]],[[2519.4,6.91019806],[2519.5,7.79],[2519.7,7.6746588],[2519.8,1.679],[2519.9,0.8102]]]
["bitfinex","ETHUSD",1749924376809,[[2522.7,14.16160681],[2522.6,6.42323633],[2522.4,3.96437509],[2522.3,3.96460373],[2522.1,5.01807157]],[[2522.8,0.005],[2523.2,6.556],[2523.4,0.2186052],[2523.6,0.9648],[2524.0,1.702]]]
["bitfinex","ETHUSD",1749924391044,[[2522.4,3.96440404],[2522.0,1.702],[2521.9,10.1976],[2521.7,4.73502442],[2521.0,3.96655492]],[[2522.5,0.1976],[2522.6,0.793],[2522.7,18.03972861],[2522.8,0.94844339],[2522.9,4.40354416]]]
["bitfinex","ETHUSD",1749924456943,[[2522.7,3.96400681],[2522.6,3.96413208],[2522.2,3.96465959],[2522.1,1.704],[2521.8,4.74581108]],[[2522.8,7.8024011],[2522.9,11.47372861],[2523.0,0.94952963],[2523.2,3.9632503],[2523.3,3.96317131]]]
["bitfinex","ETHUSD",1749924487037,[[2523.3,17.88997343],[2523.2,15.43692162],[2523.0,15.38543077],[2522.9,10.49565864],[2522.7,4.62776253]],[[2523.4,0.2186052],[2524.3,0.35525627],[2524.4,0.751],[2524.6,7.79],[2525.3,3.96007086]]]
["bitfinex","ETHUSD",1749924500251,[[2524.2,25.4833987],[2524.1,3.96177811],[2523.9,10.48801334],[2523.8,3.9622393],[2523.6,12.09404277]],[[2524.3,0.15765627],[2524.9,0.7697],[2525.2,0.1976],[2525.5,7.6283383],[2525.8,10.48516123]]]
["bitfinex","ETHUSD",1749924530563,[[2523.3,3.96296656],[2523.0,3.96347452],[2522.7,1.21570454],[2522.0,11.45343479],[2521.6,11.415]],[[2523.6,1.0102],[2523.7,6.577],[2523.8,1.22240348],[2524.0,0.40138564],[2524.1,0.69920752]]]
["bitfinex","ETHUSD",1749924574284,[[2520.5,3.96735429],[2520.2,14.72520163],[2516.2,12.57023815],[2516.1,16.0],[2515.5,15.71279769]],[[2521.1,0.8291],[2521.2,7.79461],[2521.4,11.45343479],[2521.5,3.96593653],[2521.6,1.739]]]
["bitfinex","ETHUSD",1749924613265,[[2522.5,3.96424117],[2522.4,3.96447301],[2522.2,3.96478227],[2522.0,10.969],[2521.9,3.96525532]],[[2522.6,8.51746504],[2522.7,0.7948],[2523.0,11.47525043],[2523.1,1.759],[2523.3,12.70330606]]]
["bitfinex","ETHUSD",1749924663489,[[2524.2,3.96165121],[2523.8,3.96225526],[2523.5,3.96272393],[2523.3,0.7556],[2523.0,3.96352443]],[[2524.3,0.8262],[2524.5,12.42106703],[2524.8,9.37306714],[2525.0,10.12698054],[2525.3,3.16062639]]]
["bitfinex","ETHUSD",1749924665814,[[2524.9,3.96048863],[2524.8,3.96063043],[2524.5,4.71800956],[2524.3,4.15900739],[2523.9,5.70204197]],[[2525.2,22.29899981],[2525.5,3.95962517],[2525.6,7.79],[2525.7,3.95934067],[2525.9,0.2186052]]]
["bitfinex","ETHUSD",1749924736395,[[2523.0,0.7877],[2522.9,3.96366481],[2522.8,0.1976],[2522.7,10.0]],[[2523.4,0.1976],[2523.6,6.54],[2523.7,11.45771157],[2523.8,7.40992053],[2524.0,13.96202577]]]
["bitfinex","ETHUSD",1749924760820,[[2523.1,3.96330832],[2523.0,3.96353222],[2522.8,0.8269],[2522.7,3.96399938],[2522.5,0.1976]],[[2523.2,0.1976],[2523.3,20.05240917],[2523.5,13.04816843],[2523.6,0.7727],[2523.7,5.67452224]]]
["bitfinex","ETHUSD",1749924774667,[[2522.7,3.9639906],[2522.5,3.9642631],[2522.3,3.9646285],[2522.0,6.63220705],[2521.6,3.96564875]],[[2522.8,0.1976],[2523.1,13.32851262],[2523.2,22.70427265]]]
["bitfinex","ETHUSD",1749924817796,[[2521.0,3.96667988],[2520.9,3.96680957],[2520.6,3.96728039],[2520.5,0.7903],[2520.3,4.16536488]],[[2521.1,18.47227434],[2521.2,9.74558523],[2521.3,8.5604],[2521.5,1.09349058],[2521.6,8.47691525]]]
["bitfinex","ETHUSD",1749924883283,[[2521.4,3.9660506],[2521.3,3.96617927],[2521.1,3.96649943],[2520.8,4.78099316],[2520.5,3.9673782]],[[2521.5,16.69692022],[2521.7,2.12404746],[2521.8,1.704],[2522.0,4.51517558],[2522.1,21.75106464]]]
["bitfinex","ETHUSD",1749924922578,[[2520.6,0.8038],[2520.4,0.1976],[2519.9,3.96826223],[2519.8,8.0427732],[2519.4,3.96905092]],[[2521.0,7.64552316],[2521.3,6.7156],[2521.4,15.70616168],[2521.5,0.48677301],[2521.8,1.57806464]]]
["bitfinex","ETHUSD",1749924972398,[[2519.1,3.9696717],[2519.0,3.96967691],[2518.8,3.97011568],[2518.7,0.8008],[2518.6,5.87284995]],[[2519.2,8.02680882],[2519.5,0.95156547],[2519.6,7.64552316],[2519.8,6.35157717],[2519.9,11.97972035]]]
["bitfinex","ETHUSD",1749924994600,[[2518.7,3.97030213],[2518.6,3.97042682],[2518.5,0.84400427],[2518.4,11.61628374],[2518.2,3.97103161]],[[2518.8,4.0],[2519.0,1.07469353],[2519.1,0.48224288],[2519.2,0.7627],[2519.4,1.57806464]]]
["bitfinex","ETHUSD",1749925029503,[[2519.4,3.96919901],[2519.3,3.96935656],[2519.2,0.03969242],[2519.1,3.96966685],[2519.0,3.96980349]],[[2519.5,0.67297418],[2519.7,10.0],[2519.8,9.40968476],[2520.2,3.96794703],[2520.3,3.96106464]]]
["bitfinex","ETHUSD",1749925084658,[[2519.4,3.96912457],[2519.3,3.96934635],[2519.1,0.8236],[2519.0,3.96981364],[2518.8,0.1984]],[[2519.5,19.3273966],[2519.6,7.64552316],[2519.7,3.57023446],[2519.9,5.48587336],[2520.0,21.10479907]]]
["bitfinex","ETHUSD",1749925094907,[[2519.1,3.96952651],[2519.0,3.96980622],[2518.7,4.75030117],[2518.4,0.1984],[2518.3,3.97078135]],[[2519.2,15.48631224],[2519.3,14.91992316],[2519.6,3.96891277],[2519.7,5.5524861],[2521.4,7.89032323]]]
["bitfinex","ETHUSD",1749925136387,[[2515.8,0.2186052],[2515.6,3.97510523],[2515.2,3.97577479],[2515.1,0.7623],[2514.9,3.97615354]],[[2515.9,25.09387645],[2516.0,11.73152316],[2516.1,5.55816597],[2516.2,0.47097743],[2516.3,2.56813182]]]
["bitfinex","ETHUSD",1749925195971,[[2514.8,3.97645936],[2514.7,3.97650695],[2514.5,3.97693143],[2514.4,4.78517821],[2514.3,0.1984]],[[2514.9,16.7264],[2515.1,1.705],[2515.3,12.31462474],[2515.4,1.5851077],[2515.5,2.23233247]]]
["bitfinex","ETHUSD",1749925221890,[[2514.9,3.97626712],[2514.8,3.97631378],[2514.6,0.7913],[2514.5,3.97693045],[2514.3,3.97721143]],[[2515.0,0.95337826],[2515.1,14.45603324],[2515.2,11.53652474],[2515.3,1.5851077],[2515.4,3.97560183]]]
["bitfinex","ETHUSD",1749925234998,[[2514.0,3.97758141],[2513.7,0.9524],[2513.6,3.97834968],[2513.2,0.2186052],[2513.1,10.0]],[[2514.4,28.54970454],[2514.5,3.97700214],[2514.6,10.0],[2514.7,1.702],[2514.8,1.5851077]]]
["bitfinex","ETHUSD",1749925292674,[[2514.2,3.97740832],[2514.1,3.97756652],[2513.8,0.8104],[2513.7,0.1984],[2513.4,3.97866892]],[[2514.3,26.73169011],[2514.6,13.165],[2514.7,5.76123024],[2514.8,7.79],[2514.9,8.73900051]]]
["bitfinex","ETHUSD",1749925333320,[[2513.7,3.97819946],[2513.6,3.97828211],[2513.5,0.7882],[2513.4,4.17696828],[2513.3,3.97882051]],[[2513.8,6.7224],[2513.9,0.95201754],[2514.0,10.0],[2514.1,7.696085],[2514.2,1.7]]]
["bitfinex","ETHUSD",1749925367099,[[2514.2,7.12235735],[2514.1,3.97754485],[2513.9,3.9777932],[2513.8,13.97804121],[2513.7,12.0860914]],[[2514.3,0.95178239],[2514.6,6.542],[2515.1,0.1984],[2515.4,2.4702],[2515.5,21.5360914]]]
["bitfinex","ETHUSD",1749925434236,[[2511.9,4.1794502],[2511.8,3.98119156],[2511.7,2.4564],[2511.6,13.9814864],[2511.5,3.98166421]],[[2512.0,0.48402711],[2512.1,6.527],[2512.5,0.1984],[2512.6,0.8253],[2513.0,11.57398821]]]
["bitfinex","ETHUSD",1749925448364,[[2511.7,4.1797672],[2511.6,3.9814934],[2511.4,3.98184279],[2511.3,4.79735379],[2511.1,3.98217076]],[[2511.8,6.528],[2512.0,0.48402711],[2512.1,0.9669],[2512.2,0.95233884],[2512.3,10.0]]]
["bitfinex","ETHUSD",1749925473628,[[2512.0,3.98089171],[2511.9,12.2844914],[2511.6,3.98151281],[2511.3,10.48196031],[2510.9,0.80076236]],[[2513.0,0.8193],[2513.2,9.36398821],[2513.3,5.81320745],[2513.7,17.07506783],[2514.2,4.67959691]]]
["bitfinex","ETHUSD",1749925537391,[[2513.2,3.97884357],[2513.1,3.97909586],[2512.9,3.9794213],[2512.8,0.7844],[2512.7,3.97977887]],[[2513.3,10.9523126],[2513.4,6.521],[2513.5,7.70549509],[2513.6,0.7912],[2513.7,1.698]]]
["bitfinex","ETHUSD",1749925554658,[[2511.1,3.98229423],[2511.0,3.98246821],[2510.7,5.01534874],[2510.6,0.1984],[2510.4,7.70549509]],[[2511.2,16.523],[2511.3,2.54733229],[2511.5,1.24482786],[2511.6,7.70549509],[2511.7,5.37844065]]]
["bitfinex","ETHUSD",1749925603827,[[2512.0,3.98081201],[2511.9,3.98103194],[2511.6,4.96409408],[2511.4,1.697],[2511.2,7.70549509]],[[2512.1,0.95319898],[2512.3,7.3089],[2512.4,7.70549509],[2512.5,5.55417832],[2512.7,18.0378139]]]
["bitfinex","ETHUSD",1749925636880,[[2511.2,3.98215992],[2511.1,3.98230129],[2510.8,3.98275866],[2510.7,0.8268],[2510.4,3.98327131]],[[2511.3,22.77484854],[2511.4,8.6043],[2511.6,11.87615688],[2511.7,11.58615947],[2511.8,6.0176384]]]
["bitfinex","ETHUSD",1749925671479,[[2510.4,3.98335893],[2510.2,3.98367549],[2510.1,0.7869],[2510.0,3.98402502],[2509.8,0.1992]],[[2510.5,18.00444948],[2510.6,2.02788363],[2510.7,1.696],[2510.8,0.7768],[2510.9,7.08639639]]]
["bitfinex","ETHUSD",1749925734835,[[2508.9,3.98581051],[2508.8,3.98594321],[2508.7,4.75180209],[2508.5,11.90677703],[2508.0,1.694]],[[2509.0,6.7192],[2509.1,1.694],[2509.2,10.95377311],[2509.3,2.78081851],[2509.5,2.82137465]]]
["bitfinex","ETHUSD",1749925745581,[[2508.2,0.2186052],[2508.0,3.98715419],[2507.8,3.98749741],[2507.6,3.98785404],[2507.3,4.18745578]],[[2508.3,54.13377882],[2508.4,1.694],[2508.5,11.70762353],[2508.7,3.98623155],[2508.8,3.96798821]]]
["bitfinex","ETHUSD",1749925767794,[[2507.9,3.98739981],[2507.8,3.98753216],[2507.6,4.7696751],[2507.5,3.98800716],[2507.1,15.60626803]],[[2508.0,18.286],[2508.3,1.33879674],[2508.4,0.7759],[2508.6,0.55],[2508.7,5.56014873]]]
["bitfinex","ETHUSD",1749925827057,[[2507.9,3.98739981],[2507.8,3.98755881],[2507.7,3.98768861],[2507.5,4.82102092],[2507.4,0.1992]],[[2508.0,0.1992],[2508.3,3.48175376],[2508.4,0.79299958],[2508.6,10.3832958],[2508.7,5.56020267]]]
["bitfinex","ETHUSD",1749925868975,[[2506.1,3.99026375],[2506.0,0.03422769],[2505.9,0.8052],[2505.8,3.9905896],[2505.6,3.99104614]],[[2506.5,30.0],[2506.6,18.44282],[2506.7,0.7578],[2506.8,11.61759586],[2507.0,9.28829987]]]
["bitfinex","ETHUSD",1749925876489,[[2503.9,0.8134],[2503.7,3.99395288],[2503.4,11.8193206],[2503.2,3.99483796],[2502.8,1.722]],[[2505.0,0.55],[2505.1,30.8225],[2505.2,0.2083],[2505.3,10.0],[2505.4,2.944]]]
["bitfinex","ETHUSD",1749925918523,[[2500.9,4.00174973],[2500.8,3.99871487],[2500.6,4.21761094],[2500.2,4.83222896],[2500.1,0.1992]],[[2501.0,59.71593944],[2501.1,0.0137],[2501.2,3.8321518],[2501.3,3.14797643],[2501.4,1.34804333]]]
["bitfinex","ETHUSD",1749925950457,[[2500.6,4.21764543],[2500.5,3.99917037],[2500.2,3.99966177],[2500.1,0.8269],[2500.0,0.03]],[[2500.7,25.11784786],[2500.9,11.527],[2501.0,0.41243378],[2501.1,15.61587976],[2501.2,1.57780037]]]
["bitfinex","ETHUSD",1749925968284,[[2500.6,0.2186052],[2500.1,3.99976245],[2500.0,4.02989684],[2499.7,4.00033642],[2497.1,7.8902572]],[[2500.7,67.90878635],[2500.8,8.23017],[2500.9,23.14459586],[2501.0,0.41243378],[2501.1,7.14624295]]]
["bitfinex","ETHUSD",1749926006162,[[2499.5,4.00080016],[2499.4,4.00093458],[2499.0,4.00160064],[2498.9,0.8051],[2498.8,0.2]],[[2499.6,0.03991113],[2499.7,0.8751],[2499.8,4.289],[2499.9,0.8299],[2500.0,10.55]]]
["bitfinex","ETHUSD",1749926038979,[[2499.6,4.00049304],[2499.2,4.00122356],[2499.1,0.7663],[2499.0,0.2],[2498.8,4.00191044]],[[2499.7,0.2],[2499.8,8.692],[2500.1,4.86983323],[2500.2,10.94335082],[2500.3,0.784]]]
["bitfinex","ETHUSD",1749926082752,[[2499.0,4.00160064],[2498.9,4.00167654],[2498.6,4.00222228],[2498.5,4.00240144],[2498.4,0.9679]],[[2499.1,17.73696968],[2499.3,2.24312498],[2499.4,2.37314371],[2499.5,10.194],[2499.6,6.36739684]]]
["bitfinex","ETHUSD",1749926117133,[[2501.5,4.81822975],[2501.2,3.99792582],[2501.0,11.70220016],[2500.9,2.44584053],[2500.7,10.0]],[[2502.2,6.821],[2502.4,1.843],[2502.5,10.9399878],[2502.6,0.825],[2502.7,10.0]]]
["bitfinex","ETHUSD",1749926127484,[[2501.9,0.1992],[2501.8,3.9970384],[2501.7,0.792],[2501.2,3.998071],[2500.8,11.70220016]],[[2502.0,8.22506705],[2502.3,0.1992],[2502.4,13.56620016],[2502.5,1.57774371],[2502.6,3.16811556]]]
["bitfinex","ETHUSD",1749926170561,[[2501.9,3.9969623],[2501.8,4.81302207],[2501.7,4.19645488],[2501.6,0.47780855],[2501.5,3.99748721]],[[2502.0,7.24129105],[2502.1,0.1992],[2502.3,7.79],[2502.4,1.844],[2502.6,0.94768562]]]
["bitfinex","ETHUSD",1749926203466,[[2499.7,4.00034497],[2499.6,4.00063635],[2499.4,0.2],[2499.3,4.80369642],[2499.0,5.83659241]],[[2499.8,6.939],[2500.0,0.03991113],[2500.1,10.0],[2500.2,0.94807722],[2500.3,19.6509647]]]
["bitfinex","ETHUSD",1749926221289,[[2499.5,4.00064298],[2499.1,4.00144051],[2499.0,0.7965],[2498.7,4.00201293],[2498.4,15.66841952]],[[2499.7,16.949],[2499.9,0.7918],[2500.1,5.81692567],[2500.2,7.14597831],[2500.3,12.21600535]]]
["bitfinex","ETHUSD",1749926266350,[[2500.6,3.99904023],[2500.5,3.99917274],[2500.4,0.1992],[2500.3,3.99952005],[2500.2,0.8198]],[[2500.7,6.9432],[2500.9,7.79],[2501.1,4.79473466],[2501.2,11.532],[2501.3,10.95854466]]]
["bitfinex","ETHUSD",1749926308095,[[2496.9,4.00496615],[2496.8,4.00501769],[2496.6,1.0321],[2496.5,4.00557211],[2496.3,0.005]],[[2497.1,0.56266809],[2497.2,30.0],[2497.3,19.80187045],[2497.4,1.807],[2497.5,1.25212686]]]
["bitfinex","ETHUSD",1749926354442,[[2498.5,4.00240144],[2498.4,4.00256163],[2498.3,4.00264751],[2498.2,4.00285865],[2498.0,4.0031942]],[[2498.6,0.94778093],[2498.9,10.0],[2499.0,13.27085425],[2499.1,1.839],[2499.2,2.36661556]]]
["bitfinex","ETHUSD",1749926391933,[[2496.8,5.84102145],[2496.6,4.00539852],[2496.5,0.51],[2496.3,11.541],[2496.1,16.80428545]],[[2497.9,10.0],[2498.0,30.0],[2498.1,10.8066],[2498.2,6.96391113],[2498.3,14.47412695]]]
["bitfinex","ETHUSD",1749926402349,[[2495.5,4.00721298],[2495.4,4.00735443],[2495.2,4.00760983],[2495.0,5.01300973],[2494.7,5.81849311]],[[2495.6,4.04575967],[2495.8,0.49133653],[2495.9,0.55],[2496.0,19.01798911],[2496.1,4.00584854]]]
["bitfinex","ETHUSD",1749926450856,[[2494.1,4.00946233],[2494.0,4.00959614],[2493.8,4.00992426],[2493.7,4.76416916],[2493.6,0.2]],[[2494.2,7.008],[2494.3,0.03991113],[2494.4,0.39668273],[2494.5,7.79],[2494.6,1.824]]]
["bitfinex","ETHUSD",1749926472854,[[2494.8,4.00833734],[2494.7,4.0084871],[2494.5,4.00878404],[2494.4,4.00893871],[2494.2,0.2]],[[2494.9,34.71738774],[2495.2,0.7569],[2495.3,21.34084804],[2495.4,1.56940833],[2495.6,17.9182661]]]
["bitfinex","ETHUSD",1749926482127,[[2494.6,4.0086587],[2494.5,4.00879596],[2494.3,4.82992167],[2494.2,4.00929684],[2494.0,4.00956873]],[[2494.7,8.33494231],[2494.8,7.79],[2494.9,1.34218999],[2495.0,10.0],[2495.1,2.6395]]]
["bitfinex","ETHUSD",1749926524990,[[2492.0,4.01284109],[2491.6,4.03845591],[2491.2,0.9273],[2491.1,4.01428091],[2490.4,1.867]],[[2492.1,30.7852],[2492.3,0.23991113],[2492.4,10.6379424],[2492.9,6.73821148]]]
["bitfinex","ETHUSD",1749926559042,[[2494.7,4.00849801],[2494.6,4.0086587],[2494.4,4.20887496],[2494.3,0.8228],[2494.2,4.00925606]],[[2494.8,7.37800176],[2495.0,0.03991113],[2495.1,0.48779662],[2495.3,3.11677161],[2495.5,4.00721326]]]
["bitfinex","ETHUSD",1749926592599,[[2494.6,4.0086587],[2494.5,4.00881709],[2494.3,4.0090704],[2494.0,4.96722159],[2490.8,14.87833437]],[[2494.7,7.018],[2494.8,0.03991113],[2494.9,1.15771764],[2495.0,11.861],[2495.2,11.72174306]]]
["bitfinex","ETHUSD",1749926645449,[[2496.8,4.00512656],[2496.7,4.00528684],[2496.5,4.00552268],[2496.4,4.00573509],[2496.3,1.0094]],[[2496.9,16.751],[2497.1,7.79],[2497.2,12.11949993],[2497.3,12.57497209],[2497.4,2.29957837]]]
["bitfinex","ETHUSD",1749926654331,[[2497.8,4.00346755],[2497.6,0.2],[2497.5,0.7941],[2497.3,4.00423818],[2497.1,1.818]],[[2498.0,6.996],[2498.1,0.84421113],[2498.4,4.00257648],[2498.5,10.93762729],[2498.6,5.82027873]]]
["bitfinex","ETHUSD",1749926710348,[[2497.9,4.00336282],[2497.8,4.0035231],[2497.6,4.00381309],[2497.5,4.20397724],[2497.4,0.775]],[[2498.0,10.0],[2498.1,1.85],[2498.2,8.28094861],[2498.4,0.8313],[2498.6,1.56940833]]]
["bitfinex","ETHUSD",1749926740736,[[2497.1,4.00464538],[2497.0,4.0047758],[2496.9,4.00487537],[2496.8,4.78229658],[2496.7,0.2]],[[2497.2,6.968],[2497.5,10.7649],[2497.6,1.838],[2497.7,1.35317927],[2497.8,0.55]]]
["bitfinex","ETHUSD",1749926774211,[[2495.1,4.00785539],[2495.0,4.0079914],[2494.8,4.00832277],[2494.7,0.818],[2494.2,1.837]],[[2495.2,25.07907233],[2495.4,1.837],[2495.5,0.8063],[2495.7,0.55],[2495.8,16.39523463]]]
["bitfinex","ETHUSD",1749926795684,[[2495.7,4.00689185],[2495.6,4.00702576],[2495.5,0.2],[2495.4,4.82123386],[2495.2,4.00753721]],[[2495.8,7.4667],[2495.9,0.2],[2496.2,10.0],[2496.3,2.5911],[2496.6,6.96352355]]]
["bitfinex","ETHUSD",1749926830325,[[2495.3,4.00753416],[2495.2,4.00766583],[2495.1,0.8142],[2495.0,4.00800611],[2494.9,4.00815227]],[[2495.4,7.26373533],[2495.7,0.94165795],[2495.8,10.6667],[2495.9,12.77099983],[2496.1,4.00637575]]]
["bitfinex","ETHUSD",1749926862896,[[2497.6,4.00384368],[2497.5,4.004004],[2497.3,4.00429996],[2497.0,2.5937],[2496.9,4.00483483]],[[2497.7,6.8802213],[2497.9,10.8167],[2498.0,0.20037316],[2498.1,12.12176066],[2498.2,1.821]]]
["bitfinex","ETHUSD",1749926880172,[[2499.3,4.00112031],[2499.2,4.00125477],[2499.0,4.00157563],[2498.8,4.48321645],[2498.7,0.8112]],[[2499.4,0.24931086],[2499.6,3.3664305],[2499.8,8.72340672],[2500.0,4.39652967],[2500.2,4.19436828]]]
["bitfinex","ETHUSD",1749926926998,[[2498.3,4.00272185],[2498.2,4.00285023],[2497.9,4.20333857],[2497.6,4.00382451],[2497.1,23.359]],[[2498.4,7.5561],[2498.8,0.40146306],[2498.9,5.7697525],[2499.0,20.49788642],[2499.1,2.3541125]]]
["bitfinex","ETHUSD",1749926977624,[[2500.1,3.99984],[2499.9,4.00011299],[2499.8,0.2],[2499.6,4.00060025],[2499.5,0.8193]],[[2500.2,0.23911113],[2500.5,11.817],[2500.6,6.36160715],[2500.7,17.50288264],[2501.1,7.14636648]]]
["bitfinex","ETHUSD",1749927006759,[[2500.0,4.85109699],[2499.9,4.20012621],[2499.7,4.00045499],[2499.5,4.00079609],[2499.2,9.54078694]],[[2500.1,0.48667647],[2500.4,0.94147677],[2500.5,7.79],[2500.7,1.818],[2500.8,2.35859411]]]
["bitfinex","ETHUSD",1749927040462,[[2500.3,3.99952005],[2500.2,3.99960326],[2500.0,4.19918646],[2499.9,4.83295326],[2499.5,11.66454847]],[[2500.4,16.9412],[2500.7,1.816],[2500.8,1.74282543],[2500.9,4.48774301],[2501.0,1.56019411]]]
["bitfinex","ETHUSD",1749927063744,[[2500.0,4.006026],[2499.9,4.00012732],[2499.7,4.78657139],[2499.3,1.814]],[[2500.7,3.51271192]]]
["bitfinex","ETHUSD",1749927096696,[[2499.3,4.00104526],[2499.2,4.00124669],[2499.0,0.2],[2498.9,5.81361539],[2498.3,16.06198847]],[[2499.4,0.2],[2499.5,1.73750224],[2499.6,6.736],[2499.8,4.77624284],[2499.9,3.28869111]]]
["bitfinex","ETHUSD",1749927122197,[[2496.3,4.82312877],[2496.2,4.00606238],[2496.0,4.00638589],[2495.9,21.66454847],[2495.8,4.61301901]],[[2496.4,1.27149921],[2497.1,1.812],[2497.2,1.47603527],[2497.3,10.0],[2497.4,4.41433085]]]
["bitfinex","ETHUSD",1749927140388,[[2500.5,3.99917823],[2500.1,3.99968209],[2499.8,0.8269],[2499.7,4.00032097],[2499.6,4.00060451]],[[2500.7,1.811],[2500.8,10.47647717],[2500.9,0.7536],[2501.0,3.99848281],[2501.5,21.39224494]]]
["bitfinex","ETHUSD",1749927190909,[[2500.7,3.99888031],[2500.6,3.99901708],[2500.5,0.1992],[2500.4,3.99930533],[2500.2,0.8195]],[[2500.8,7.20947717],[2500.9,0.1992],[2501.2,0.03991113],[2501.3,4.80893058],[2501.5,5.80866567]]]
["bitfinex","ETHUSD",1749927240347,[[2501.8,5.01012207],[2501.7,3.99724957],[2501.5,3.9974862],[2501.2,15.66972844],[2501.1,1.81]],[[2501.9,0.2146237],[2502.0,0.48199904],[2502.4,0.03991113],[2502.5,10.1992],[2502.6,2.6005]]]
["bitfinex","ETHUSD",1749927270294,[[2503.0,14.19440575],[2502.9,4.79166537],[2502.8,3.99552501],[2502.7,3.99566515],[2502.2,0.55]],[[2503.1,0.47433876],[2503.4,0.94112669],[2503.8,10.03991113],[2503.9,2.35819411],[2504.1,1.807]]]
["bitfinex","ETHUSD",1749927304032,[[2504.8,26.38530364],[2504.7,3.9924749],[2504.6,3.99265351],[2504.5,0.43902822],[2504.4,22.93682303]],[[2504.9,19.59256987],[2506.1,0.74630569],[2506.2,0.7969],[2506.5,0.1992],[2506.6,11.902]]]
["bitfinex","ETHUSD",1749927314146,[[2506.1,3.99026375],[2506.0,3.99039677],[2505.8,4.18992954],[2505.5,3.99111646],[2505.4,2.30733579]],[[2506.2,7.9095],[2506.3,0.93749935],[2506.7,11.56019411],[2506.8,12.93549826],[2506.9,9.75049629]]]
["bitfinex","ETHUSD",1749927336309,[[2506.6,3.9894678],[2506.5,3.98962696],[2506.4,5.00065629],[2506.2,3.99010454],[2505.9,2.32973709]],[[2506.7,7.38272792],[2506.9,1.1865237],[2507.2,7.79],[2507.3,2.87875641],[2507.9,6.59214275]]]
["bitfinex","ETHUSD",1749927368025,[[2509.9,3.9842093],[2509.7,3.98450183],[2509.1,3.98547064],[2509.0,1.897],[2508.9,4.751758]],[[2510.4,30.0],[2510.5,3.98340489],[2510.6,5.91012508],[2510.7,0.93044269],[2510.8,0.55]]]
["bitfinex","ETHUSD",1749927402216,[[2511.7,4.1797672],[2511.6,3.98150196],[2511.4,3.98180933],[2511.1,4.75600737],[2510.9,10.0]],[[2511.8,0.15765627],[2511.9,0.2146237],[2512.0,6.887],[2512.1,0.7849],[2512.4,0.1984]]]
["bitfinex","ETHUSD",1749927455527,[[2510.1,3.98390502],[2510.0,3.98404977],[2509.8,3.9843512],[2509.6,1.0218],[2509.4,3.98498372]],[[2510.2,6.77],[2510.5,12.37939346],[2510.6,1.856],[2510.8,3.9828633],[2511.1,11.57158999]]]
["bitfinex","ETHUSD",1749927500527,[[2511.7,3.9813672],[2511.6,3.98150587],[2511.3,3.98197435],[2511.2,0.8099],[2510.7,3.9828038]],[[2511.8,9.59773982],[2511.9,8.0046237],[2512.0,12.05455556],[2512.1,11.83],[2512.2,1.22985633]]]
["bitfinex","ETHUSD",1749927523572,[[2509.9,3.98422247],[2509.7,0.8095],[2509.4,4.18421073],[2506.8,7.51027006]],[[2510.2,17.79],[2510.3,3.1563],[2510.4,12.031],[2511.0,4.19068397],[2511.1,2.35738456]]]
["bitfinex","ETHUSD",1749927551719,[[2509.6,3.9846312],[2509.5,3.98485677],[2509.2,4.7430023],[2509.1,0.1992],[2508.6,5.81127486]],[[2509.7,16.741],[2509.9,1.73073737],[2510.0,14.04673252],[2510.1,3.98397494],[2510.2,8.34]]]
["bitfinex","ETHUSD",1749927593103,[[2511.4,3.98184279],[2510.9,4.7663169],[2510.8,0.1984],[2510.4,5.80533526],[2509.8,12.11429346]],[[2511.5,6.736],[2511.6,12.39139346],[2511.7,0.76137659],[2511.8,10.15765627],[2511.9,8.41174811]]]
["bitfinex","ETHUSD",1749927649419,[[2512.0,3.98089171],[2511.9,3.98102089],[2511.7,3.98135156],[2511.5,0.8299],[2511.4,3.98183908]],[[2512.1,10.0],[2512.3,20.17539346],[2512.4,1.82],[2512.5,0.55],[2512.6,3.98002569]]]
["bitfinex","ETHUSD",1749927651582,[[2511.7,3.9813672],[2511.6,3.9814961],[2511.4,3.98182269],[2511.3,0.1984],[2511.2,0.7858]],[[2511.8,16.9274],[2512.0,11.56429346],[2512.3,8.6111],[2512.4,1.82],[2512.5,4.91904883]]]
["bitfinex","ETHUSD",1749927684730,[[2513.7,3.97807428],[2513.4,0.9698],[2513.0,3.97926398],[2512.9,1.814],[2512.8,3.97962103]],[[2513.9,6.72],[2514.0,11.76269346],[2514.3,0.8112],[2514.4,4.8852211],[2514.5,10.0]]]
["bitfinex","ETHUSD",1749927728261,[[2514.3,3.97725012],[2514.2,3.97740832],[2514.0,4.17608552],[2513.8,3.97801069],[2513.7,0.7923]],[[2514.4,7.1270237],[2514.7,1.23805058],[2514.8,12.394],[2515.0,1.812],[2515.1,11.56429346]]]
["bitfinex","ETHUSD",1749927765239,[[2512.5,4.75336016],[2512.2,5.79256526],[2512.0,3.9895303],[2511.7,11.56429346]],[[2513.3,0.55],[2513.4,22.36189346],[2513.5,11.44268277],[2513.7,3.97824269],[2513.8,1.812]]]
["bitfinex","ETHUSD",1749927797948,[[2512.2,3.9804772],[2512.1,3.98070252],[2512.0,0.0086693],[2511.9,4.79042189],[2511.7,4.17961602]],[[2512.3,6.9094],[2512.6,12.83549438],[2512.7,1.85259422],[2512.8,1.81],[2512.9,11.56429346]]]
["bitfinex","ETHUSD",1749927824204,[[2509.2,3.98530421],[2509.0,0.8032],[2508.8,3.98589252],[2508.6,17.35951908],[2508.5,0.91538149]],[[2509.7,7.4634],[2509.8,0.803],[2510.2,1.90027121],[2510.3,25.72996219],[2510.4,1.809]]]
["bitfinex","ETHUSD",1749927856035,[[2509.5,3.98485754],[2509.4,3.98499597],[2509.2,3.98527852],[2509.0,0.7933],[2508.8,3.98595895]],[[2509.6,16.74],[2509.8,2.41627315],[2509.9,2.3991804],[2510.0,0.55],[2510.1,6.3413133]]]
["bitfinex","ETHUSD",1749927904566,[[2510.5,0.7817],[2509.8,3.98431527],[2509.4,0.40351848],[2509.2,12.11429346],[2509.1,9.64155961]],[[2510.9,16.5724],[2511.3,10.7888],[2511.4,12.11429346],[2511.6,17.8516181]]]
["bitfinex","ETHUSD",1749927909121,[[2510.5,3.98316698],[2510.4,3.98340465],[2510.2,3.98371714],[2510.1,0.9801],[2509.5,3.98470592]],[[2510.6,10.1984],[2510.8,0.7888],[2510.9,9.44724],[2511.0,0.55],[2513.4,7.85794995]]]
["bitfinex","ETHUSD",1749927940032,[[2512.1,3.98073325],[2512.0,3.98086341],[2511.8,3.98117922],[2511.7,3.98133303],[2511.6,0.7928]],[[2512.2,0.48128552],[2512.4,11.813],[2512.5,11.56596168],[2512.6,2.37779141],[2512.7,8.34]]]
["bitfinex","ETHUSD",1749927995512,[[2515.0,3.97608605],[2514.9,3.97616177],[2514.5,3.97678521],[2514.3,3.97724562],[2514.2,2.6234]],[[2515.2,12.38376168],[2515.3,0.94944495],[2515.4,2.392],[2515.5,13.3469589],[2515.6,9.74898431]]]
["bitfinex","ETHUSD",1749928034579,[[2514.0,3.97772474],[2513.9,3.97785632],[2513.7,3.97809808],[2513.5,3.9784492],[2513.3,3.97874127]],[[2514.1,23.79566168],[2514.3,0.39681718],[2514.4,1.58280021],[2514.5,7.79],[2514.6,2.37420032]]]
["bitfinex","ETHUSD",1749928064827,[[2513.9,3.97788297],[2513.8,3.97803594],[2513.6,3.97830112],[2513.4,4.94024622],[2513.2,3.97897835]],[[2514.0,18.27296168],[2514.1,1.807],[2514.2,7.79],[2514.3,10.95613682],[2514.4,0.788]]]
["bitfinex","ETHUSD",1749928095016,[[2514.7,3.97661748],[2514.6,3.97674962],[2514.4,4.17549195],[2514.3,0.8091],[2514.2,3.97725522]],[[2514.8,0.1984],[2515.1,14.29961296],[2515.2,9.596],[2515.3,12.94406168],[2515.9,3.97474447]]]
["bitfinex","ETHUSD",1749928140551,[[2518.1,4.16964816],[2518.0,3.97137642],[2517.8,3.97161364],[2517.7,6.57364121],[2517.5,3.97206879]],[[2518.2,0.92060501],[2518.3,0.7663],[2518.5,6.692],[2518.7,0.94791288],[2518.8,0.1984]]]
["bitfinex","ETHUSD",1749928175778,[[2513.1,3.97914925],[2513.0,4.1777076],[2512.9,3.97946595],[2512.7,0.7785],[2512.6,3.97992269]],[[2513.2,7.70716685],[2513.4,0.9735],[2513.6,11.803],[2513.8,1.13226],[2513.9,4.37494812]]]
["bitfinex","ETHUSD",1749928184792,[[2512.3,3.98041635],[2512.2,3.98054757],[2512.0,3.98083888],[2511.9,0.1984],[2511.6,3.98152461]],[[2512.4,16.9274],[2512.5,2.17310836],[2512.6,0.93978709],[2512.7,10.69420824],[2512.9,6.10187306]]]
["bitfinex","ETHUSD",1749928216819,[[2512.4,3.98025792],[2512.3,3.98038826],[2512.0,4.17926202],[2511.7,3.98125013],[2511.6,0.7875]],[[2512.5,15.36281376],[2512.8,10.47635906],[2513.0,6.33802613],[2513.1,6.36723558]]]
["bitfinex","ETHUSD",1749928266799,[[2514.7,3.97661748],[2514.6,3.97675751],[2514.5,0.971],[2514.4,3.97706952],[2514.3,3.97711016]],[[2514.8,7.17317005],[2515.0,0.1984],[2515.3,8.88767662],[2515.4,0.8184],[2515.5,3.30971453]]]
["bitfinex","ETHUSD",1749928299983,[[2513.7,3.97818282],[2513.5,3.97851601],[2513.2,4.79953824],[2513.0,5.1811477],[2512.9,3.97945409]],[[2513.8,0.9525075],[2513.9,8.88510938],[2514.0,6.706],[2514.1,0.7855],[2514.2,13.97749085]]]
["bitfinex","ETHUSD",1749928325869,[[2513.2,3.97890742],[2512.9,0.9846],[2512.7,3.97963674],[2512.2,21.471],[2512.1,3.9806823]],[[2513.4,11.7483905],[2513.5,6.705],[2513.6,1.50051412],[2513.7,0.82],[2513.8,2.4765]]]
["bitfinex","ETHUSD",1749928355686,[[2513.9,3.97788297],[2513.7,3.97816378],[2513.6,0.1984],[2513.4,3.97861962],[2513.3,0.7511]],[[2514.0,16.9034],[2514.1,0.95062695],[2514.2,2.5626],[2514.3,11.5499905],[2514.4,3.97716961]]]
["bitfinex","ETHUSD",1749928392317,[[2515.6,3.97519478],[2515.5,3.97535175],[2515.3,3.9756558],[2515.2,0.8157],[2515.0,3.97614275]],[[2515.7,10.48748453],[2516.2,1.803],[2516.3,20.0167],[2516.5,11.5499905],[2516.7,0.68964]]]
["bitfinex","ETHUSD",1749928445252,[[2515.9,4.17312077],[2515.8,4.77665112],[2515.6,3.97516762],[2515.4,5.77544542],[2514.6,18.21678734]],[[2516.0,7.17244963],[2516.1,11.52378734],[2516.4,1.14855746],[2516.7,13.1604],[2629.0,0.00578888]]]
["bitfinex","ETHUSD",1749928485079,[[2516.8,3.97329942],[2516.6,4.17191235],[2516.4,4.76822359],[2513.9,1.9829269],[2513.8,13.79669233]],[[2516.9,9.81193273],[2517.0,0.9585],[2517.1,10.0],[2517.2,11.52378734],[2517.3,3.97257313]]]
["bitfinex","ETHUSD",1749928487064,[[2516.8,3.97329942],[2516.6,4.17201454],[2516.4,3.97391066],[2516.2,0.7595],[2513.8,9.82661831]],[[2516.9,22.28702933],[2517.0,0.9585],[2517.1,10.0],[2517.2,3.97269932],[2517.3,5.55347807]]]
["bitfinex","ETHUSD",1749928534381,[[2518.0,3.9713824],[2517.8,0.03971281],[2517.6,4.79627963],[2517.5,1.812],[2517.4,13.9723504]],[[2518.2,6.711],[2518.5,11.52378734],[2518.6,0.8102],[2518.7,4.65637655],[2518.8,1.57282567]]]
["bitfinex","ETHUSD",1749928546705,[[2518.9,3.96998689],[2518.8,4.16854384],[2518.6,3.97043275],[2518.3,0.7929],[2518.2,5.78393783]],[[2519.0,7.4814],[2519.2,11.72218734],[2519.3,0.2146237],[2519.4,0.94831893],[2519.5,5.78214504]]]
["bitfinex","ETHUSD",1749928579106,[[2518.8,3.97005885],[2518.6,3.97032782],[2518.5,0.1984],[2518.3,4.79988787],[2518.1,3.97120109]],[[2519.1,7.50284237],[2519.2,0.7838],[2519.3,4.18398069],[2519.4,9.8060549],[2519.5,5.78405046]]]
["bitfinex","ETHUSD",1749928619550,[[2516.1,0.0397445],[2516.0,0.8277],[2515.6,3.97517903],[2515.2,18.86364662],[2515.1,0.94216886]],[[2516.7,1.26588563],[2517.2,12.83638189],[2517.4,14.01365503],[2517.5,1.58076918],[2517.6,6.34133212]]]
["bitfinex","ETHUSD",1749928652970,[[2515.0,3.97614144],[2514.9,4.17468812],[2514.8,0.8171],[2514.7,3.97659443],[2514.6,3.97674649]],[[2515.1,7.65749238],[2515.4,0.1984],[2515.5,4.33403534],[2515.6,3.17408634],[2515.9,14.52477158]]]
["bitfinex","ETHUSD",1749928700033,[[2517.1,4.17122587],[2516.8,4.73238001],[2516.4,11.799]],[[2517.2,7.6324691],[2517.5,1.9974],[2517.7,3.57437642],[2517.8,0.7755],[2517.9,13.89738967]]]
["bitfinex","ETHUSD",1749928720626,[[2517.0,3.97285545],[2516.9,0.1984],[2516.7,0.7887],[2516.6,3.97360468],[2511.9,16.0]],[[2517.1,6.688],[2517.3,0.95062713],[2517.4,16.51216998],[2517.5,0.43486698],[2517.6,15.77112912]]]
["bitfinex","ETHUSD",1749928744261,[[2517.2,3.97265383],[2517.0,3.97298371],[2516.9,0.1984],[2516.7,3.97345007],[2516.6,0.7542]],[[2517.4,20.21150333],[2517.5,0.7825],[2517.6,10.0],[2517.7,3.97197681],[2517.8,5.55255454]]]
["bitfinex","ETHUSD",1749928786682,[[2519.2,15.94342024],[2519.1,3.9696717],[2519.0,13.77313109],[2518.9,3.96998689],[2518.8,3.97012319]],[[2519.3,0.2146237],[2519.6,6.679],[2520.2,0.15765627],[2520.4,0.1976],[2520.7,13.79356918]]]
["bitfinex","ETHUSD",1749928796893,[[2519.2,14.92111413],[2519.1,3.9696717],[2518.9,15.49809022],[2518.8,5.76412319],[2518.7,0.55]],[[2519.3,0.2146237],[2519.8,6.676],[2520.1,0.94736281],[2520.2,0.35525627],[2520.3,0.7915]]]
["bitfinex","ETHUSD",1749928838406,[[2520.0,3.96823327],[2519.4,10.0],[2519.2,5.19813889],[2518.9,3.96987658],[2518.8,11.437]],[[2520.2,0.96925627],[2520.5,0.1976],[2520.7,15.97498263],[2520.9,0.3918789]]]
["bitfinex","ETHUSD",1749928897027,[[2519.8,14.99526893],[2519.7,3.9687146],[2519.6,1.789],[2519.5,3.96895041],[2519.4,3.96918575]],[[2519.9,0.630993],[2520.1,6.666],[2520.2,0.15765627],[2520.6,1.0071],[2520.7,12.00782518]]]
["bitfinex","ETHUSD",1749928920296,[[2520.0,14.99865396],[2519.9,3.9683832],[2519.7,3.96869813],[2519.6,1.787],[2519.5,3.9689969]],[[2520.1,6.86836896],[2520.2,0.15765627],[2520.6,0.7575],[2520.7,0.005],[2520.8,1.14611912]]]
["bitfinex","ETHUSD",1749928966197,[[2519.7,3.96872643],[2519.6,3.9688469],[2519.4,0.1984],[2519.3,0.7973],[2519.2,3.96937306]],[[2519.8,6.655],[2519.9,0.1984],[2520.1,17.9684034],[2520.2,9.72865627],[2520.3,5.54860567]]]
["bitfinex","ETHUSD",1749928993541,[[2520.1,14.1664965],[2520.0,4.7672238],[2519.8,3.96856893],[2519.6,5.74985603],[2519.5,3.96891273]],[[2520.2,6.80665627],[2520.7,0.005],[2520.8,1.0082],[2521.0,0.95295218],[2521.1,17.75495815]]]
["bitfinex","ETHUSD",1749929019899,[[2519.9,3.96841144],[2519.8,3.96854063],[2519.6,4.16727477],[2519.3,3.96932249],[2519.1,10.7993]],[[2520.0,1.9774],[2520.1,0.8244],[2520.2,0.8382219],[2520.4,11.436],[2520.5,25.49558288]]]
["bitfinex","ETHUSD",1749929073353,[[2517.1,3.97274089],[2517.0,4.17136832],[2516.9,0.8044],[2516.7,3.97331736],[2516.4,5.74792509]],[[2517.6,6.641],[2517.9,0.826],[2518.0,2.4381],[2518.1,0.94850701]]]
["bitfinex","ETHUSD",1749929084561,[[2516.6,10.1984],[2516.5,4.78847077],[2516.2,3.97422992],[2516.0,4.44830935],[2514.5,5.96365101]],[[2517.1,6.8404],[2517.4,2.5568],[2517.6,3.97215286],[2517.7,12.0517448],[2517.8,10.0]]]
["bitfinex","ETHUSD",1749929124807,[[2516.1,3.97440483],[2516.0,3.97456279],[2515.9,4.7688926],[2515.8,0.1984],[2515.7,3.97493192]],[[2516.2,6.8374],[2516.4,2.72053956],[2516.5,0.754],[2516.8,6.90830864],[2516.9,1.58076918]]]
["bitfinex","ETHUSD",1749929158649,[[2517.3,3.97238282],[2517.2,3.97264576],[2517.0,4.94406588],[2516.6,13.41801189],[2516.3,3.97393712]],[[2517.4,7.58004175],[2517.5,0.1984],[2517.6,1.0083449],[2517.7,1.51520728],[2517.8,8.46531279]]]
["bitfinex","ETHUSD",1749929223524,[[2517.7,4.73407909],[2517.6,3.97203662],[2517.5,0.1984],[2517.4,3.97234544],[2517.3,7.67851279]],[[2517.8,7.09774296],[2518.0,0.1984],[2518.1,0.94981246],[2518.3,10.7696],[2518.4,9.98651279]]]
["bitfinex","ETHUSD",1749929285059,[[2517.7,4.99017909],[2517.6,3.97200724],[2517.4,3.97224432],[2517.2,3.97266804],[2517.1,11.65132218]],[[2517.8,7.08674296],[2518.2,0.1984],[2518.4,8.62872277],[2518.5,1.752],[2518.8,4.52021028]]]
["bitfinex","ETHUSD",1749929311582,[[2517.7,3.97187909],[2517.6,3.97203686],[2517.5,0.1984],[2517.4,3.97234015],[2517.3,3.97250692]],[[2517.8,7.08074296],[2517.9,0.95172832],[2518.0,7.87691279],[2518.1,0.7831],[2518.3,0.55]]]
["bitfinex","ETHUSD",1749929350600,[[2517.4,14.97365242],[2517.3,3.97248035],[2517.2,3.97257867],[2517.1,3.972786],[2517.0,1.744]],[[2517.5,7.02992177],[2517.8,0.1984],[2517.9,7.67851279],[2518.1,0.7911],[2518.3,4.72848979]]]
["bitfinex","ETHUSD",1749929383060,[[2517.0,3.97298371],[2516.9,3.97314156],[2516.8,3.9732707],[2516.7,0.7812],[2516.6,4.17197909]],[[2517.1,9.26237693],[2517.2,0.94968325],[2517.4,9.01911279],[2517.5,6.11929523],[2517.7,1.58420217]]]
["bitfinex","ETHUSD",1749929458081,[[2518.0,3.97130157],[2517.9,3.97155543],[2517.6,4.17043686],[2517.4,0.7729],[2517.3,1.729]],[[2518.1,7.87691279],[2518.2,9.49795293],[2518.4,0.8327],[2518.5,3.97070314],[2519.7,0.20744936]]]
["bitfinex","ETHUSD",1749929471448,[[2520.1,14.7492965],[2520.0,3.96825396],[2519.9,3.96838547],[2519.7,5.69770022],[2519.6,11.48158871]],[[2520.2,6.72165627],[2520.7,0.21241684],[2521.0,1.12745855],[2521.2,2.5297],[2521.4,11.48158871]]]
["bitfinex","ETHUSD",1749929514240,[[2520.1,4.1656965],[2520.0,3.9682292],[2519.8,3.96855999],[2519.7,5.69270392],[2519.6,10.0]],[[2520.2,6.67097366],[2520.4,0.7502],[2520.7,0.005],[2520.9,1.725],[2521.0,12.04254816]]]
["bitfinex","ETHUSD",1749929586562,[[2519.9,3.96830754],[2519.8,4.16695333],[2519.6,3.96885852],[2519.3,3.96934155],[2519.1,16.50666694]],[[2520.0,7.3033],[2520.2,11.68594816],[2520.5,1.721],[2520.6,1.66026609],[2521.2,3.9663788]]]
["bitfinex","ETHUSD",1749929632879,[[2517.8,3.97163053],[2517.7,3.97182956],[2517.6,0.1984],[2517.4,5.14454854],[2516.6,23.53962542]],[[2518.0,1.14644718],[2518.2,8.12246329],[2518.3,0.785],[2518.4,13.86130028],[2518.5,3.97069221]]]
["bitfinex","ETHUSD",1749929640375,[[2517.6,3.97191178],[2517.5,3.9721621],[2517.3,4.17090427],[2517.2,0.7974],[2517.1,14.37178288]],[[2517.7,7.50537952],[2517.9,1.0039],[2518.0,0.92689105],[2518.2,1.56846329],[2518.3,4.52096908]]]
["bitfinex","ETHUSD",1749929686155,[[2519.8,3.96856893],[2519.7,4.16709542],[2519.6,0.7677],[2519.5,4.36125749],[2519.2,13.96936458]],[[2519.9,6.545],[2520.2,0.1984],[2520.3,0.78],[2520.4,1.717],[2520.5,17.02960547]]]
["bitfinex","ETHUSD",1749929729878,[[2520.9,3.96683724],[2520.8,3.96696311],[2520.6,0.1976],[2520.5,3.96741735],[2520.4,0.816]],[[2521.0,8.26674163],[2521.1,0.1976],[2521.4,6.4694341],[2521.5,1.58912857],[2521.6,26.00934962]]]
["bitfinex","ETHUSD",1749929773147,[[2520.1,3.9680965],[2520.0,4.74485375],[2519.8,3.9685446],[2519.7,3.96869147],[2519.5,3.96899181]],[[2520.2,0.46699977],[2520.5,0.8052],[2520.6,2.66398867],[2520.9,15.40098538],[2521.0,17.04941131]]]
["bitfinex","ETHUSD",1749929793620,[[2520.9,3.96683724],[2520.8,3.96696713],[2520.7,1.0036],[2520.6,3.96724391],[2520.4,15.68247044]],[[2521.0,6.546],[2521.1,0.1976],[2521.2,0.8137],[2521.5,0.005],[2521.6,11.49355503]]]
["bitfinex","ETHUSD",1749929832869,[[2520.4,3.96754131],[2520.3,3.96768919],[2519.9,3.96827966],[2519.8,0.8188],[2519.7,10.0]],[[2520.6,0.92174567],[2520.7,9.21745669],[2520.9,5.6818583],[2521.0,11.48440652],[2629.5,10.62296409]]]
["bitfinex","ETHUSD",1749929892165,[[2521.4,28.11355712],[2521.3,3.96618104],[2521.1,10.50342106],[2521.0,0.55],[2519.6,5.48485674]],[[2521.5,0.005],[2521.8,0.2196237],[2522.3,6.539],[2522.7,0.1976],[2522.8,0.7734]]]
["bitfinex","ETHUSD",1749929944106,[[2523.7,3.96241601],[2523.6,3.96259004],[2523.5,0.1976],[2523.3,3.9630489],[2523.2,0.40563267]],[[2523.9,0.8038],[2524.0,1.51069259],[2524.2,6.74365627],[2524.3,15.65560626],[2524.4,3.96145234]]]
["bitfinex","ETHUSD",1749929951774,[[2522.5,3.96423687],[2522.4,3.96447827],[2522.3,0.1976],[2522.1,4.36633858],[2521.9,10.0]],[[2522.7,1.53949],[2522.8,6.7786],[2523.0,3.96353719],[2523.2,15.44264698],[2523.3,0.55782215]]]
["bitfinex","ETHUSD",1749930000809,[[2522.3,3.96457627],[2522.2,3.96478885],[2522.0,0.1976],[2521.9,4.74276175],[2521.7,10.0]],[[2522.5,6.7466],[2522.6,2.63026732],[2522.7,0.55],[2522.8,4.98354376],[2523.0,17.1829978]]]
["bitfinex","ETHUSD",1749930036947,[[2522.6,3.96415673],[2522.4,3.9643828],[2522.2,0.03964206],[2522.1,5.16341316],[2521.9,10.0]],[[2522.8,6.545],[2522.9,0.7802532],[2523.0,0.7747],[2523.1,8.74868208],[2523.2,15.99263501]]]
["bitfinex","ETHUSD",1749930081417,[[2522.5,3.96423753],[2522.4,3.96446347],[2522.3,0.8171],[2522.2,0.1976],[2522.1,3.96484224]],[[2522.7,6.7586],[2522.9,1.39630432],[2523.0,0.8164],[2523.1,6.58454296],[2523.2,15.43273326]]]
["bitfinex","ETHUSD",1749930098882,[[2521.2,3.96636522],[2521.1,3.96649103],[2520.9,4.16442744],[2520.8,0.7948],[2520.7,3.96700871]],[[2521.3,8.30088934],[2521.4,0.1976],[2521.6,2.73507613],[2521.7,1.46876],[2521.9,11.46950247]]]
["bitfinex","ETHUSD",1749930137750,[[2521.5,3.96589331],[2521.4,3.96602551],[2521.2,0.1976],[2521.1,4.74800513],[2520.7,5.68399479]],[[2521.6,0.1976],[2521.7,7.29223],[2521.9,0.7847],[2522.0,0.96971903],[2522.1,4.91129904]]]
["bitfinex","ETHUSD",1749930187562,[[2522.2,3.96479264],[2522.1,3.96494984],[2521.9,0.813],[2521.8,4.16298608],[2519.1,5.48485674]],[[2522.3,0.1976],[2522.4,0.8121],[2522.5,1.716],[2522.7,10.55]]]
["bitfinex","ETHUSD",1749930228312,[[2521.3,3.9662079],[2521.2,3.96628541],[2521.0,3.96667352],[2520.9,0.1976],[2520.7,4.7551503]],[[2521.4,6.7366],[2521.5,1.715],[2521.6,0.7615],[2521.8,1.25119747],[2522.0,6.01228062]]]
["bitfinex","ETHUSD",1749930237509,[[2520.0,0.8045],[2519.6,4.01888151],[2519.5,11.47115028],[2519.3,3.96921631],[2518.9,3.96998227]],[[2520.8,0.1976],[2520.9,3.41419479],[2521.0,6.539],[2521.2,21.47115028],[2521.3,6.89920924]]]
["bitfinex","ETHUSD",1749930301528,[[2519.8,3.96849334],[2519.7,3.96871348],[2519.6,0.05],[2519.5,0.8305],[2519.4,3.96917534]],[[2520.0,7.48672245],[2520.1,0.773],[2520.3,7.25505088],[2520.4,1.00842767],[2520.5,2.35269493]]]
["bitfinex","ETHUSD",1749930328794,[[2518.2,0.1984],[2518.1,0.7812],[2518.0,3.97132081],[2517.8,3.97169784],[2517.5,3.9720555]],[[2518.9,0.766],[2519.3,0.55],[2519.4,2.383],[2519.5,10.0],[2519.6,4.16728394]]]
["bitfinex","ETHUSD",1749930340886,[[2517.7,3.97187909],[2517.6,3.97201023],[2517.5,12.29791929],[2517.4,3.97233782],[2517.2,3.97264179]],[[2517.8,1.36358602],[2518.2,1.712],[2518.4,0.8074],[2518.6,10.0],[2518.7,6.76030319]]]
["bitfinex","ETHUSD",1749930395884,[[2517.7,4.17025348],[2517.5,3.97216979],[2517.2,4.77630256],[2516.8,10.0],[2516.7,5.68433676]],[[2517.9,6.536],[2518.0,0.7524],[2518.1,8.5252177],[2518.2,4.16956461]]]
["bitfinex","ETHUSD",1749930435623,[[2515.4,3.97544263],[2515.0,0.1984],[2514.8,0.7613],[2514.5,13.97684643],[2514.3,8.5252177]],[[2515.5,7.0126177],[2515.6,8.251],[2515.7,1.70357035],[2515.9,3.97480651],[2516.0,0.55]]]
["bitfinex","ETHUSD",1749930477229,[[2516.4,3.97393101],[2516.3,4.17248702],[2516.2,0.8182],[2516.1,3.97439854],[2515.9,3.97457999]],[[2516.5,7.55065136],[2516.7,0.95157709],[2516.8,7.0126177],[2516.9,2.4899],[2517.0,0.48039366]]]
["bitfinex","ETHUSD",1749930524970,[[2515.3,3.9756689],[2515.2,4.11082543],[2515.0,3.97612033],[2514.9,0.1984],[2514.7,9.42987053]],[[2515.4,6.8624],[2515.6,6.60926161],[2515.7,2.61343],[2515.8,17.38417053],[2516.1,4.37240077]]]
["bitfinex","ETHUSD",1749930538506,[[2516.3,3.97400934],[2516.2,3.9742364],[2516.0,3.97455221],[2515.7,4.80473029],[2515.5,5.78134838]],[[2516.4,0.94768929],[2516.5,0.8072],[2516.6,7.02479881],[2516.7,1.57860327],[2516.8,1.806]]]
["bitfinex","ETHUSD",1749930606086,[[2514.2,3.9773696],[2514.1,3.97753799],[2513.8,4.9882102],[2513.1,3.97902409],[2491.7,0.27]],[[2514.3,0.1984],[2514.4,6.559],[2514.5,11.18173804],[2514.6,2.4987],[2514.7,3.97668534]]]
["bitfinex","ETHUSD",1749930626472,[[2510.2,0.2189642],[2509.5,5.71172612]],[[2510.6,6.651],[2511.1,6.5229368],[2511.3,15.75417149],[2511.6,0.40672077],[2512.0,8.1679718]]]
["bitfinex","ETHUSD",1749930636382,[[2510.3,4.99188761],[2510.2,4.20271051],[2510.1,3.98388677],[2509.9,3.98419593],[2509.8,20.28169711]],[[2510.4,7.21783588],[2510.6,0.1984],[2510.9,7.79],[2511.0,2.74600075],[2511.4,5.56502105]]]
["bitfinex","ETHUSD",1749930684425,[[2511.2,3.98215992],[2511.1,3.98228842],[2510.8,4.18116307],[2510.7,0.7907],[2510.4,3.98328184]],[[2511.3,6.8584],[2511.4,0.94996776],[2511.6,3.09689678],[2511.7,4.77134013],[2511.9,25.84590777]]]
["bitfinex","ETHUSD",1749930726437,[[2512.4,3.98025792],[2512.2,3.98046569],[2512.1,0.7882],[2511.9,4.17935153],[2511.3,15.7309967]],[[2512.5,6.8234],[2512.6,0.95185004],[2512.8,1.749],[2512.9,4.76339753],[2513.0,4.5293099]]]
["bitfinex","ETHUSD",1749930757677,[[2511.2,3.98204917],[2510.9,1.0143],[2510.8,3.98278966],[2510.5,5.74124873],[2510.2,4.20265457]],[[2511.5,7.58006929],[2511.7,0.8117],[2511.8,0.95282221],[2511.9,2.299],[2512.0,15.56402438]]]
["bitfinex","ETHUSD",1749930808751,[[2513.2,3.97899092],[2513.1,3.97906773],[2513.0,3.97925479],[2512.9,0.1984],[2512.8,4.7725898]],[[2513.3,6.7944],[2513.7,2.5258],[2513.8,0.94622446],[2514.0,14.52780113],[2514.1,3.9775685]]]
["bitfinex","ETHUSD",1749930824698,[[2513.2,3.97899092],[2513.1,3.97914925],[2512.9,5.01015663],[2512.8,10.82539076],[2510.4,9.48477672]],[[2513.3,6.7804],[2513.5,1.69842446],[2513.7,1.736],[2513.9,11.37371913],[2514.2,4.75890491]]]
["bitfinex","ETHUSD",1749930888381,[[2511.6,4.75072572],[2511.5,4.18007033],[2511.4,6.84812857],[2511.3,3.98199177],[2511.1,3.98216825]],[[2511.7,8.17894025],[2512.0,0.1984],[2512.2,2.5635],[2512.3,10.55],[2512.4,3.98028405]]]
["bitfinex","ETHUSD",1749930919237,[[2511.0,3.98238801],[2510.8,10.7667],[2510.6,14.26813848],[2510.5,1.731],[2509.9,3.98417902]],[[2511.6,0.784],[2511.7,9.09718428],[2512.0,1.731],[2512.2,1.58310521],[2512.3,10.8350442]]]
["bitfinex","ETHUSD",1749930931217,[[2511.5,3.9816046],[2511.4,3.98181325],[2511.2,3.98215384],[2511.1,0.1984],[2510.8,14.74947694]],[[2511.6,1.93487726],[2511.7,8.17794025],[2511.9,1.58310521],[2512.0,1.731],[2512.1,6.34870024]]]
["bitfinex","ETHUSD",1749930971824,[[2512.0,3.98089171],[2511.9,3.98101761],[2511.8,10.83279681],[2511.5,4.17997522],[2510.8,0.4525827]],[[2512.1,6.7784],[2512.2,0.8179],[2512.5,2.28],[2512.8,11.476],[2512.9,12.41424987]]]
["bitfinex","ETHUSD",1749931030453,[[2511.0,3.98240167],[2510.9,3.98262467],[2510.7,4.18134883],[2510.6,0.791],[2510.5,6.85465708]],[[2511.1,2.00252511],[2511.2,0.7776],[2511.3,6.578],[2511.5,3.86310521],[2511.6,2.36790491]]]
["bitfinex","ETHUSD",1749931071796,[[2511.4,3.98184279],[2511.3,3.98198931],[2510.7,3.98294535],[2510.6,0.7711]],[[2511.5,19.80341665],[2511.6,1.2632088],[2511.7,0.39766976],[2511.9,13.06689003],[2512.1,14.33858402]]]
["bitfinex","ETHUSD",1749931094471,[[2511.5,13.98168425],[2511.4,3.98184279],[2511.3,0.8221],[2511.2,3.98207263],[2511.1,14.46369559]],[[2511.6,7.2511088],[2511.9,0.9488054],[2512.0,0.7941],[2512.3,1.726],[2512.4,6.52450216]]]
["bitfinex","ETHUSD",1749931177985,[[2511.3,3.98197117],[2511.2,3.98214869],[2511.0,10.8349013],[2510.8,0.8025],[2510.4,8.97704096]],[[2511.4,0.1984],[2511.5,9.1019],[2511.9,3.98106813],[2512.0,17.80437811],[2512.2,6.85243849]]]
["bitfinex","ETHUSD",1749931224166,[[2510.9,3.98248515],[2510.8,0.7959],[2510.7,3.98279604],[2510.6,7.05083849],[2510.5,1.746]],[[2511.3,0.1984],[2511.4,7.79102122],[2511.6,5.51880563],[2511.7,1.746],[2511.8,12.41616347]]]
["bitfinex","ETHUSD",1749931256915,[[2510.8,3.98279432],[2510.7,3.98292441],[2510.5,3.98324818],[2510.4,10.48662064],[2510.3,4.78483531]],[[2510.9,9.38507212],[2511.1,0.94682781],[2511.2,0.4724518],[2511.3,2.4916],[2511.5,16.11419643]]]
["bitfinex","ETHUSD",1749931297078,[[2510.5,3.98321391],[2510.3,0.7773],[2510.1,3.98374818],[2509.6,13.98460334],[2509.2,4.38541121]],[[2510.9,21.21190574],[2511.2,15.93369736],[2511.3,6.51116521],[2511.5,10.15615308],[2511.6,0.62328758]]]
["bitfinex","ETHUSD",1749931309618,[[2510.6,3.9831116],[2510.5,3.98327026],[2510.2,3.98369897],[2510.1,0.7992],[2509.9,3.98407131]],[[2510.7,8.34526231],[2510.8,1.72],[2510.9,0.8203],[2511.1,3.17937472],[2511.2,4.45469993]]]
["bitfinex","ETHUSD",1749931338989,[[2512.0,4.77129171],[2511.9,3.98102175],[2511.7,3.98136015],[2511.6,0.1984],[2511.5,14.25576801]],[[2512.1,6.9909596],[2512.4,1.718],[2512.6,0.7935],[2512.9,1.49465803],[2513.0,21.87718495]]]
["bitfinex","ETHUSD",1749931403226,[[2516.3,3.97408894],[2516.2,3.97424688],[2516.0,3.97455156],[2515.9,0.7739],[2515.8,3.9748768]],[[2516.4,0.94361851],[2516.5,0.75],[2516.7,1.57743538],[2516.8,1.714],[2516.9,13.83215308]]]
["bitfinex","ETHUSD",1749931405847,[[2516.2,3.97424688],[2516.1,3.97437446],[2515.9,4.74858223],[2515.8,10.0],[2515.5,1.714]],[[2516.3,0.1984],[2516.6,0.7849],[2516.7,7.49144614],[2516.8,3.9733927],[2516.9,11.466]]]
["bitfinex","ETHUSD",1749931453527,[[2514.7,3.97661748],[2514.6,3.97677563],[2514.5,3.97693378],[2514.2,3.97739832],[2513.9,12.35989369]],[[2514.8,0.94978173],[2515.1,1.714],[2515.2,1.57566472],[2515.4,2.36615308],[2515.5,24.15446513]]]
["bitfinex","ETHUSD",1749931492614,[[2510.4,3.0045049],[2510.2,3.98373241],[2510.0,3.98398682],[2509.8,0.7692],[2509.7,3.98453998]],[[2510.5,7.45161702],[2510.6,1.35517019],[2510.7,0.55],[2510.8,11.99056316],[2510.9,3.98264159]]]
["bitfinex","ETHUSD",1749931524174,[[2507.6,3.98786789],[2507.3,3.98829734],[2507.1,0.757],[2507.0,3.98867961]],[[2507.9,2.73750888],[2508.0,0.7712],[2508.1,1.5703348],[2508.2,10.0],[2508.3,12.60796241]]]
["bitfinex","ETHUSD",1749931561053,[[2504.9,3.99217417],[2504.8,0.8295],[2504.7,0.1992],[2504.3,1.845],[2504.1,15.49332382]],[[2505.0,6.79],[2505.1,0.1992],[2505.3,0.94270741],[2505.4,0.69712],[2505.5,10.32480812]]]
["bitfinex","ETHUSD",1749931569150,[[2505.8,4.77864147],[2505.7,3.99087832],[2505.6,0.1992],[2505.5,3.99119688],[2505.4,3.9913619]],[[2505.9,6.79],[2506.1,0.1992],[2506.6,0.94189771],[2506.8,0.8044],[2506.9,14.75178423]]]
["bitfinex","ETHUSD",1749931596353,[[2505.8,3.99067447],[2505.7,3.99086026],[2505.4,3.99135462],[2505.3,10.0],[2505.1,4.793346]],[[2506.0,9.3707],[2506.2,0.94017807],[2506.3,5.87032142],[2506.4,0.55],[2506.5,15.87986028]]]
["bitfinex","ETHUSD",1749931651006,[[2502.6,4.21480852],[2502.2,0.7714],[2502.1,3.99658121]],[[2502.7,7.5099],[2502.8,1.805],[2503.2,1.4904928],[2503.3,10.319875],[2503.4,15.48878383]]]
["bitfinex","ETHUSD",1749931652908,[[2502.6,0.2189642],[2502.0,3.9966819],[2501.9,0.8188],[2501.8,10.0],[2501.7,3.99714224]],[[2502.8,0.7504],[2502.9,0.93199],[2503.0,6.739],[2503.1,1.805],[2503.2,10.319875]]]
["bitfinex","ETHUSD",1749931697909,[[2503.2,3.99488654],[2503.1,3.99502767],[2502.9,3.99528134],[2502.8,0.7601],[2502.6,4.1950403]],[[2503.3,7.82472],[2503.4,0.7839],[2503.5,1.839],[2503.8,4.93646312],[2503.9,1.56791372]]]
["bitfinex","ETHUSD",1749931732078,[[2502.2,3.99648309],[2502.1,4.79431439],[2502.0,3.99668532],[2501.9,0.1992],[2501.7,12.1648343]],[[2502.3,6.9082],[2502.9,3.33022],[2503.0,4.93649154],[2503.2,5.5628606],[2503.4,12.70670488]]]
["bitfinex","ETHUSD",1749931761814,[[2502.6,3.99581524],[2502.5,3.99598396],[2502.3,4.81751768],[2502.0,10.3548343],[2501.8,1.9952]],[[2502.7,6.8932],[2502.8,0.94126567],[2503.0,1.796],[2503.2,6.31528334],[2503.3,0.55]]]
["bitfinex","ETHUSD",1749931781460,[[2502.2,3.99648309],[2502.0,3.99678495],[2501.7,3.99728184],[2501.6,0.7718],[2501.4,3.99776125]],[[2502.3,17.809],[2502.5,1.72146352],[2502.7,6.11368037],[2502.9,6.34726026],[2503.0,10.0]]]
["bitfinex","ETHUSD",1749931815632,[[2501.8,3.9970211],[2501.7,3.99727715],[2501.4,3.99776125],[2501.3,0.1582396],[2501.2,0.7848]],[[2502.1,1.10480163],[2502.2,3.54296934],[2502.3,7.50504693],[2502.5,6.11403491],[2502.6,10.3548343]]]
["bitfinex","ETHUSD",1749931836103,[[2501.1,3.99819576],[2501.0,4.82457397],[2500.8,3.99866758],[2500.7,4.19805],[2500.6,0.005]],[[2501.2,6.9162],[2501.6,1.19639122],[2501.7,0.94207686],[2501.8,4.20517369],[2502.0,16.70357641]]]
["bitfinex","ETHUSD",1749931867692,[[2503.5,3.99440782],[2503.4,3.99456738],[2503.2,3.99479368],[2503.1,3.99499775],[2502.8,4.77691501]],[[2503.6,1.808],[2503.8,1.57257369],[2503.9,0.944324],[2504.0,2.97716018],[2504.2,11.524]]]
["bitfinex","ETHUSD",1749931900421,[[2505.3,3.99150739],[2505.2,3.99167343],[2505.0,3.99193188],[2504.9,10.8013],[2504.6,5.804646]],[[2505.4,0.94422406],[2505.7,6.94934845],[2505.8,2.77183412],[2505.9,7.14095653],[2506.0,1.812]]]
["bitfinex","ETHUSD",1749931950089,[[2504.8,3.99233471],[2504.7,3.99246461],[2504.6,13.99262397],[2504.5,4.80208317],[2504.4,10.53885213]],[[2504.9,0.1992],[2505.3,0.94502169],[2505.4,0.8217],[2505.7,4.99036171],[2505.8,2.90187058]]]
["bitfinex","ETHUSD",1749931985193,[[2504.7,0.7966],[2504.3,4.52344923],[2504.1,4.63159124],[2502.8,5.99112088],[2502.4,1.94118857]],[[2505.6,0.93596],[2505.7,8.551],[2505.8,4.79939257],[2505.9,0.94369754],[2506.0,0.55]]]
["bitfinex","ETHUSD",1749932025420,[[2505.6,3.99102872],[2505.5,3.99119853],[2505.3,3.99151702],[2505.1,14.58775102],[2505.0,0.793]],[[2505.7,2.143163],[2505.8,6.703],[2505.9,0.8008],[2506.0,1.809],[2506.1,1.57257369]]]
["bitfinex","ETHUSD",1749932054056,[[2501.6,0.8026],[2501.4,3.99761825],[2501.2,10.35480426],[2501.1,5.77312426],[2499.8,3.8756]],[[2502.3,0.1992],[2502.6,0.7863],[2502.7,1.58424903],[2502.8,7.81106937]]]
["bitfinex","ETHUSD",1749932088450,[[2503.1,3.99504614],[2503.0,3.99517861],[2502.8,3.99550426],[2502.6,0.1992],[2502.5,10.0]],[[2503.2,1.14232807],[2503.3,9.1087],[2503.5,0.7709],[2503.6,1.57676344],[2503.7,13.86987058]]]
["bitfinex","ETHUSD",1749932110404,[[2503.2,14.78588654],[2503.1,14.3498504],[2502.9,3.99536522],[2502.7,3.99566398],[2502.6,5.21233596]],[[2503.3,7.3307],[2503.9,2.8861232],[2504.1,0.8283],[2504.5,0.94272269],[2504.6,13.76243011]]]
["bitfinex","ETHUSD",1749932154676,[[2503.9,3.99364871],[2503.8,3.99390644],[2503.6,3.99418738],[2503.3,0.1992],[2503.2,3.99488654]],[[2504.0,2.61250043],[2504.1,6.66],[2504.4,0.94295162],[2504.5,12.12780426],[2504.6,6.23616544]]]
["bitfinex","ETHUSD",1749932184995,[[2504.1,13.99345074],[2504.0,3.99358086],[2503.8,4.94502922],[2503.7,3.99405972],[2503.6,10.35480426]],[[2504.2,6.8882],[2504.5,1.776],[2504.6,0.8029],[2504.9,4.93120177],[2505.0,11.513]]]
["bitfinex","ETHUSD",1749932230195,[[2502.8,4.78982501],[2502.7,3.99568466],[2502.5,0.1992]],[[2503.7,10.94083603]]]
["bitfinex","ETHUSD",1749932263543,[[2501.7,3.99728184],[2501.6,3.99742377],[2501.5,0.7861],[2501.4,3.99773969],[2501.1,4.19742766]],[[2501.8,8.516],[2502.0,0.93665261],[2502.1,0.7721],[2502.2,2.08111],[2502.3,1.57676344]]]
["bitfinex","ETHUSD",1749932293255,[[2502.6,3.99584432],[2502.5,3.99598407],[2502.3,4.80031439],[2502.1,10.0],[2502.0,4.1959954]],[[2502.7,6.722],[2503.1,2.72625],[2503.2,4.78746612],[2503.4,11.96090546],[2503.5,0.93803937]]]
["bitfinex","ETHUSD",1749932317914,[[2504.4,3.99282997],[2504.3,3.99310655],[2504.1,0.773],[2504.0,0.1992],[2503.9,3.99365904]],[[2504.5,6.9312],[2504.9,1.802],[2505.0,14.33543214],[2505.1,0.8271],[2505.3,0.93795017]]]
["bitfinex","ETHUSD",1749932357069,[[2508.5,3.98642711],[2508.4,3.98659205],[2508.2,3.98691489],[2508.0,0.7918],[2507.9,4.18644743]],[[2508.6,6.9182],[2508.8,1.813],[2508.9,0.93603606],[2509.0,12.2749],[2509.1,10.34335706]]]
["bitfinex","ETHUSD",1749932404236,[[2509.0,3.98565165],[2508.9,3.98578385],[2508.7,3.98602655],[2508.6,3.98628717],[2508.4,0.9878]],[[2509.1,7.62056176],[2509.2,2.6077],[2509.3,11.492],[2509.6,9.36776649],[2510.0,4.53412198]]]
["bitfinex","ETHUSD",1749932442235,[[2512.1,3.98073325],[2512.0,4.78818366],[2511.8,3.98120266],[2511.6,3.98152071],[2511.5,0.1984]],[[2512.2,7.60752151],[2512.6,3.65188291],[2512.7,10.9904642],[2512.8,12.70998192],[2513.0,11.76939589]]]
["bitfinex","ETHUSD",1749932448932,[[2511.9,3.9810502],[2511.8,3.98117916],[2511.6,3.98149367],[2511.4,10.0],[2511.3,3.98200135]],[[2512.0,9.181288],[2512.1,1.794],[2512.2,14.36653811],[2512.5,7.11007513],[2512.6,0.28011642]]]
["bitfinex","ETHUSD",1749932501082,[[2510.2,3.98361301],[2509.6,0.7663]],[[2510.3,6.8584],[2510.5,0.7675],[2510.6,11.96890733],[2510.9,1.776]]]
["bitfinex","ETHUSD",1749932520543,[[2510.4,3.98330715],[2510.3,3.98357853],[2510.1,4.80650475],[2510.0,3.98402333],[2509.9,0.1992]],[[2510.5,6.8564],[2510.6,1.776],[2510.8,0.94133443],[2511.0,0.7576],[2511.1,20.39706355]]]
["bitfinex","ETHUSD",1749932550754,[[2509.3,3.98517514],[2509.2,3.98531412],[2509.0,3.98559271],[2508.7,3.98612663],[2508.6,0.7715]],[[2509.4,1.03845957],[2509.5,1.95259571],[2509.7,11.09395706],[2509.9,12.51121692],[2510.0,4.5341407]]]
["bitfinex","ETHUSD",1749932607167,[[2510.3,3.98349862]],[[2510.7,6.65],[2510.9,12.06124208],[2511.0,1.75274629],[2511.1,10.0],[2511.3,0.55]]]
["bitfinex","ETHUSD",1749932651380,[[2505.5,3.99121931],[2505.4,3.9913494],[2505.2,0.1992],[2505.1,3.99175917],[2504.6,3.99249667]],[[2505.6,0.1992],[2505.8,10.30940097],[2506.1,0.7801],[2506.2,9.422],[2506.3,3.99006726]]]
["bitfinex","ETHUSD",1749932699149,[[2507.9,3.98736883],[2507.8,3.98751048],[2507.5,3.98801253],[2507.3,10.7976],[2507.2,4.18770549]],[[2508.0,1.061637],[2508.1,8.42517],[2508.3,2.70819741],[2508.4,14.29600872],[2508.6,7.65002656]]]
["bitfinex","ETHUSD",1749932724400,[[2508.3,14.79537313],[2508.2,3.98689683],[2508.1,0.60534463],[2508.0,3.98723146],[2507.8,3.98739991]],[[2508.4,0.1992],[2508.5,1.766],[2508.7,0.9432075],[2508.8,11.498],[2508.9,0.7945]]]
["bitfinex","ETHUSD",1749932748719,[[2509.0,3.98561335],[2508.9,3.98580914],[2508.8,0.8177],[2508.6,4.18534637],[2508.5,10.0]],[[2509.2,6.644],[2509.3,2.5912],[2509.5,0.94411861],[2509.6,10.30940097],[2509.7,1.57037981]]]
["bitfinex","ETHUSD",1749932796793,[[2507.6,3.98787685],[2507.5,3.98803589],[2507.4,0.7845],[2507.3,4.18745615],[2507.2,3.98848995]],[[2507.7,0.1992],[2508.1,0.7646],[2508.2,2.71337222],[2508.6,21.25083818],[2509.1,11.77559123]]]
["bitfinex","ETHUSD",1749932814873,[[2509.1,3.9854928],[2509.0,3.98565129],[2508.8,3.9859246],[2508.7,0.8038],[2508.4,3.98645565]],[[2509.2,22.77346548],[2509.3,0.83],[2509.7,16.10513215],[2509.8,7.79],[2509.9,17.0494319]]]
["bitfinex","ETHUSD",1749932851325,[[2510.5,25.13509653],[2510.4,3.98340352],[2510.3,13.98358761],[2510.1,3.98390502],[2509.9,5.74417545]],[[2510.6,8.33274574],[2511.2,0.94407143],[2511.5,3.33055016],[2511.7,3.12172524],[2511.9,3.98115274]]]
["bitfinex","ETHUSD",1749932895475,[[2510.1,3.98377731],[2510.0,3.98394891],[2509.8,3.98436243],[2509.6,0.7539],[2509.4,3.98501339]],[[2510.2,0.8045],[2510.3,6.627],[2510.4,0.55],[2510.5,0.94393989],[2510.6,2.78658031]]]
["bitfinex","ETHUSD",1749932941070,[[2511.3,3.98200135],[2511.2,3.9821358],[2511.1,0.7967],[2511.0,3.98234031],[2510.9,0.1984]],[[2511.4,6.8164],[2511.8,0.7502],[2511.9,0.8373],[2512.0,3.98091469],[2512.1,1.754]]]
["bitfinex","ETHUSD",1749932983439,[[2511.1,3.9823185],[2511.0,3.9824771],[2510.7,4.74850155],[2510.4,14.18167689],[2510.3,3.98352944]],[[2511.2,1.4236],[2511.3,6.615],[2511.6,3.78541954],[2511.7,3.9814457],[2511.8,5.55186703]]]
["bitfinex","ETHUSD",1749933008307,[[2510.7,3.98295296],[2510.6,3.98308005],[2510.4,4.79098913],[2510.2,14.2572082],[2510.0,3.98406374]],[[2510.8,8.367],[2511.0,0.7938],[2511.1,0.55],[2511.3,0.94344685],[2511.4,13.05161395]]]
["bitfinex","ETHUSD",1749933028904,[[2510.8,3.98279432],[2510.7,3.98295296],[2510.6,4.7452484],[2510.5,13.9831592],[2510.3,0.1984]],[[2510.9,0.1984],[2511.0,6.613],[2511.2,0.7654],[2511.3,2.69498321],[2511.6,3.98163788]]]
["bitfinex","ETHUSD",1749933070608,[[2514.0,3.97764868],[2513.9,3.97786014],[2513.7,3.97818573],[2513.5,0.1984],[2513.0,3.97922385]],[[2514.1,8.6864],[2514.4,0.8152],[2514.7,6.69934833],[2514.8,11.76650288],[2515.8,3.92637541]]]
["bitfinex","ETHUSD",1749933080941,[[2512.3,3.98040167],[2512.1,3.9807186],[2511.8,3.98120869],[2511.5,4.79668352],[2511.3,20.27794207]],[[2512.5,6.698],[2512.6,2.44460692],[2512.7,10.25763],[2512.8,4.75198835],[2512.9,1.804]]]
["bitfinex","ETHUSD",1749933118652,[[2512.3,13.98041635],[2512.2,3.98057479],[2512.0,4.75778126],[2511.9,0.1984],[2511.7,14.25917673]],[[2512.4,6.8554],[2512.5,1.78],[2512.8,0.94993756],[2512.9,0.8054],[2513.0,3.97938158]]]
["bitfinex","ETHUSD",1749933150975,[[2515.0,3.97613647],[2514.8,0.7932],[2514.7,10.0],[2514.3,14.25519111]],[[2515.2,6.8999642],[2515.5,1.775],[2515.7,4.79538172],[2516.0,3.97464603]]]
["bitfinex","ETHUSD",1749933203844,[[2513.6,3.97835773],[2513.5,4.01826752],[2513.3,4.17722189],[2513.2,3.97895286],[2513.1,11.04454207]],[[2513.7,6.8374],[2513.8,1.774],[2514.0,0.7724],[2514.3,0.94884412],[2514.4,0.94453]]]
["bitfinex","ETHUSD",1749933249508,[[2512.3,3.98026907],[2512.2,0.7745],[2511.6,3.98143252],[2511.4,5.75369776],[2510.8,3.1662056]],[[2513.2,8.403],[2513.5,0.94593072],[2513.6,15.45539828]]]
["bitfinex","ETHUSD",1749933270944,[[2512.4,4.76917018],[2512.3,3.9804118],[2512.1,4.17912711],[2512.0,10.27794207],[2511.9,3.98089234]],[[2512.5,6.8294],[2512.8,2.5965],[2513.2,0.94933775],[2513.3,0.94779968],[2513.4,16.33348501]]]
["bitfinex","ETHUSD",1749933296720,[[2510.3,3.98358761],[2510.2,3.98372095],[2510.1,3.98390502],[2509.9,4.52328048],[2509.8,0.0398421]],[[2510.4,2.5392],[2510.9,0.55],[2511.0,11.479],[2511.1,1.55],[2511.3,0.94465351]]]
["bitfinex","ETHUSD",1749933330517,[[2506.0,3.99035044],[2505.6,3.99106002],[2505.5,0.7856],[2505.2,3.99154542],[2504.9,3.99204235]],[[2506.3,1.811],[2506.4,6.739],[2506.5,4.74849748],[2506.7,3.27730746],[2506.8,20.82794207]]]
["bitfinex","ETHUSD",1749933375512,[[2508.9,3.98581051],[2508.8,3.98594128],[2508.5,3.98639599],[2508.2,3.98692289],[2508.0,3.98723119]],[[2509.0,1.69880658],[2509.1,8.532],[2509.4,11.77508554],[2509.5,3.29468591],[2509.6,16.02876554]]]
["bitfinex","ETHUSD",1749933387602,[[2508.0,3.98721389],[2507.9,3.98739981],[2507.6,3.98779948],[2507.5,0.7649],[2507.4,0.1992]],[[2508.1,6.8972],[2508.3,1.801],[2508.4,0.94760658],[2508.5,10.7649],[2508.7,14.29008351]]]
["bitfinex","ETHUSD",1749933423295,[[2507.5,3.98801648],[2507.2,3.98850244],[2507.0,0.7897],[2506.9,0.1992],[2506.1,5.7712519]],[[2507.8,6.652],[2507.9,1.3307],[2508.0,0.95047751],[2508.1,4.18565553],[2508.2,10.3039029]]]
["bitfinex","ETHUSD",1749933476979,[[2508.8,3.98596938],[2508.7,3.98609815],[2508.4,3.986605],[2508.1,4.79470432],[2508.0,6.8714647]],[[2508.9,0.94843837],[2509.0,0.8113],[2509.2,12.91268591],[2509.3,20.4392147],[2509.4,3.9850825]]]
["bitfinex","ETHUSD",1749933522467,[[2511.5,5.01969187],[2511.4,3.98181545],[2511.2,13.98205676],[2511.1,14.27600764],[2511.0,1.764]],[[2511.6,7.30366667],[2512.0,1.9624],[2512.3,0.8286],[2512.7,14.92470242],[2512.8,11.8793791]]]
["bitfinex","ETHUSD",1749933525910,[[2510.4,0.7518],[2510.2,16.04033775],[2509.5,0.5],[2508.9,7.8],[2508.6,1.99817899]],[[2511.6,7.30366667],[2511.8,2.5807],[2512.2,10.29372012],[2512.3,10.0],[2512.4,0.55]]]
["bitfinex","ETHUSD",1749933565563,[[2513.6,3.97827223],[2513.5,0.1984],[2513.4,3.97856291],[2513.2,0.7684],[2512.9,3.97946122]],[[2514.2,4.17588081],[2514.3,13.35633201],[2514.4,10.29372012],[2514.5,0.8181],[2514.6,0.94730167]]]
["bitfinex","ETHUSD",1749933603235,[[2509.6,10.0],[2509.2,5.74323411],[2508.9,7.92686476],[2508.5,3.98635698]],[[2510.9,5.9053821],[2511.0,10.84372012],[2511.1,22.3653632],[2511.2,0.95005698],[2511.3,0.7575]]]
["bitfinex","ETHUSD",1749933646533,[[2509.5,3.98485754],[2509.4,0.8600427],[2509.3,0.1992],[2509.1,13.98541828],[2508.8,7.92073802]],[[2509.9,0.1992],[2510.4,6.28334096],[2510.6,12.1467],[2511.0,7.92073802],[2511.1,3.98233724]]]
["bitfinex","ETHUSD",1749933661774,[[2510.5,3.98327026],[2510.4,3.98339922],[2510.2,3.98373256],[2509.8,3.98427582],[2509.5,14.27687062]],[[2510.6,20.5937],[2510.9,0.7986],[2511.1,13.98243655],[2511.2,2.943],[2511.3,4.94064693]]]
["bitfinex","ETHUSD",1749933708617,[[2512.5,3.9800995],[2512.4,3.98022864],[2512.3,3.98041635],[2512.2,10.83115724],[2512.1,0.1984]],[[2512.6,9.1865],[2513.0,0.95356711],[2513.2,11.478],[2513.4,9.77057643],[2513.5,10.0]]]
["bitfinex","ETHUSD",1749933760084,[[2510.1,3.98382788],[2510.0,3.98405765],[2509.7,3.98445616],[2509.5,10.0],[2509.4,1.013]],[[2510.2,2.79086073],[2510.3,9.2189],[2510.7,4.37577682],[2510.8,4.93284477],[2511.0,10.84149023]]]
["bitfinex","ETHUSD",1749933812222,[[2513.4,3.9786743],[2513.3,3.97883261],[2513.2,4.17739092],[2513.1,3.97914691],[2512.9,4.75612572]],[[2513.5,8.376],[2513.6,0.1984],[2513.8,0.94952777],[2513.9,0.8233],[2514.3,26.11592518]]]
["bitfinex","ETHUSD",1749933817786,[[2513.4,4.9400743],[2513.3,3.97883261],[2513.2,3.97899092],[2513.1,14.24706426],[2512.9,13.97942572]],[[2513.5,8.375],[2513.9,0.1984],[2514.0,0.94952777],[2514.1,0.8233],[2514.3,12.13866667]]]
["bitfinex","ETHUSD",1749933862152,[[2514.1,3.97747673],[2514.0,3.97769607],[2513.8,3.97799132],[2513.6,3.97835407],[2513.5,0.9985]],[[2514.2,9.51767093],[2514.4,0.786],[2514.7,6.34659549],[2514.8,10.0],[2514.9,4.52631047]]]
["bitfinex","ETHUSD",1749933906127,[[2512.7,3.97974339],[2512.6,3.97991311],[2512.4,3.98024959],[2512.3,0.9663],[2512.1,13.98057749]],[[2512.8,0.1984],[2512.9,8.358],[2513.0,0.95280983],[2513.1,0.8227],[2513.2,1.09550009]]]
["bitfinex","ETHUSD",1749933953714,[[2514.3,21.78718127],[2514.2,3.97737974],[2514.1,3.97756652],[2513.9,3.97788297],[2513.7,3.97819946]],[[2514.4,1.747],[2514.7,0.1984],[2514.9,11.469],[2515.0,0.8279],[2515.5,6.34538989]]]
["bitfinex","ETHUSD",1749933978131,[[2514.9,3.97630124],[2514.5,4.17533378],[2514.2,0.7948],[2514.1,24.23342226],[2512.4,5.56533959]],[[2515.0,0.1984],[2515.2,1.67833087],[2515.3,0.94997692],[2515.4,3.97560015],[2515.6,4.5252961]]]
["bitfinex","ETHUSD",1749934010224,[[2515.1,14.97648505],[2515.0,14.23212271],[2514.9,3.97630124],[2514.7,3.97659051],[2514.5,3.97689852]],[[2515.2,6.8119642],[2515.7,0.1984],[2515.8,1.742],[2515.9,12.2926],[2516.3,4.37641851]]]
["bitfinex","ETHUSD",1749934062557,[[2516.5,4.74697309],[2516.4,4.21206681],[2516.3,3.97406259],[2516.2,10.24743276],[2516.1,3.97430428]],[[2516.6,8.322],[2516.9,0.1984],[2517.1,0.7941],[2517.2,0.95250616],[2517.3,10.0]]]
["bitfinex","ETHUSD",1749934080182,[[2516.1,3.97440483],[2515.9,3.97465702],[2515.7,0.8178],[2515.6,3.97504158],[2515.3,10.24743276]],[[2516.2,9.87],[2516.5,0.8274],[2516.6,3.97368564],[2516.7,4.92204988],[2516.8,10.0]]]
["bitfinex","ETHUSD",1749934110285,[[2515.9,3.97472077],[2515.8,3.97487876],[2515.7,7.6221078],[2515.6,4.17352914],[2515.5,3.97522921]],[[2516.0,6.7784],[2516.1,1.735],[2516.2,0.9520235],[2516.5,0.8214],[2516.6,1.00523393]]]
["bitfinex","ETHUSD",1749934138514,[[2515.8,3.97483264],[2515.7,3.97500602],[2515.5,0.7877],[2515.4,3.97550157],[2515.3,10.1984]],[[2515.9,0.1984],[2516.0,0.95218304],[2516.1,8.37045869],[2516.3,5.70716042],[2516.5,3.97383676]]]
["bitfinex","ETHUSD",1749934210255,[[2515.7,3.97503676],[2515.6,3.97519478],[2515.5,11.82151662],[2515.4,3.97548059],[2515.0,3.97600867]],[[2515.8,1.726],[2515.9,0.1984],[2516.0,1.55],[2516.2,0.8276],[2516.5,3.97386167]]]
["bitfinex","ETHUSD",1749934257163,[[2515.9,3.97472077],[2515.8,3.97487876],[2515.6,11.00523681],[2515.5,0.8048],[2514.0,8.22026418]],[[2516.0,8.4814],[2516.2,1.77841517],[2516.4,1.83987978],[2516.6,4.37205653],[2547.8,0.16444882]]]
["bitfinex","ETHUSD",1749934277668,[[2514.8,3.97639687],[2514.7,3.97657777],[2514.5,0.805],[2514.4,21.00710873],[2514.1,3.97750475]],[[2514.9,0.1984],[2515.1,6.557],[2515.2,1.72],[2515.3,6.30230692],[2515.4,0.95182866]]]
["bitfinex","ETHUSD",1749934313048,[[2512.5,3.98002951],[2512.4,3.98023596],[2512.2,3.98055055],[2512.1,7.66326578],[2511.9,14.17930874]],[[2512.6,10.44357082],[2512.8,0.711],[2512.9,1.3758],[2513.0,2.36996326],[2513.1,3.97916428]]]
["bitfinex","ETHUSD",1749934359260,[[2512.3,3.98041635],[2511.9,3.9810502],[2511.8,0.8239],[2511.4,10.27882346],[2511.2,13.98200657]],[[2512.4,0.1984],[2512.5,9.27312525],[2512.7,1.70625253],[2512.8,13.97971868],[2512.9,15.4535057]]]
["bitfinex","ETHUSD",1749934379896,[[2511.6,3.98152572],[2511.5,3.98167758],[2511.3,3.98198449],[2511.1,0.7795],[2511.0,3.98232179]],[[2511.7,8.27],[2511.9,0.9535385],[2512.0,2.86228385],[2512.1,10.0],[2512.2,4.53058934]]]
["bitfinex","ETHUSD",1749934420333,[[2510.4,3.98342893],[2510.3,4.74446233],[2510.2,4.18214631],[2510.1,10.27882346],[2510.0,10.0]],[[2510.5,7.61148701],[2510.7,1.9144],[2511.1,0.828],[2511.5,16.00869755],[2511.6,17.79]]]
["bitfinex","ETHUSD",1749934454591,[[2510.6,3.9831116],[2510.5,4.77137026],[2510.4,3.98342893],[2510.3,0.1984],[2510.2,3.98372415]],[[2510.7,1.23995952],[2510.8,11.485],[2511.1,0.8207],[2511.5,2.77210311],[2511.6,21.77164208]]]
["bitfinex","ETHUSD",1749934512721,[[2510.6,3.9831116],[2510.5,4.76297026],[2510.4,3.98342893],[2510.3,4.18198761],[2510.2,10.29033824]],[[2510.7,9.30155952],[2510.8,0.1984],[2511.1,11.484],[2511.2,1.72249433],[2511.5,3.98169769]]]
["bitfinex","ETHUSD",1749934562926,[[2511.1,4.19120919],[2511.0,11.03940886],[2510.8,3.9827279],[2510.7,3.98293181],[2510.5,10.0]],[[2511.2,8.248],[2511.4,0.1984],[2511.8,0.8309],[2512.1,14.40096326],[2512.2,16.76555602]]]
["bitfinex","ETHUSD",1749934581753,[[2513.1,3.97914925],[2513.0,3.97927951],[2512.9,7.05693496],[2512.8,4.73301951],[2512.7,13.9797827]],[[2513.2,8.24],[2513.4,0.1984],[2513.5,0.8106],[2513.9,1.34963927],[2514.0,14.85531906]]]
["bitfinex","ETHUSD",1749934618333,[[2511.8,3.98120869],[2511.7,3.98133973],[2511.5,3.98160453],[2511.4,6.85853496],[2511.2,3.98215992]],[[2511.9,8.9905],[2512.1,0.95363127],[2512.2,0.55],[2512.4,4.3796019],[2512.5,11.62249822]]]
["bitfinex","ETHUSD",1749934667479,[[2511.7,3.9813672],[2511.6,3.98140856],[2511.4,3.98173267],[2511.3,10.1984],[2509.3,5.97829713]],[[2511.8,8.4304],[2511.9,12.43475683],[2512.0,0.7987],[2512.3,11.77042499],[2512.4,7.80823027]]]
["bitfinex","ETHUSD",1749934736652,[[2511.3,3.98200135],[2511.2,3.98215992],[2511.1,11.64988052],[2511.0,0.1984],[2510.7,13.98282705]],[[2511.4,6.7234],[2511.5,13.18],[2511.9,0.7636],[2512.1,4.5307623],[2512.2,19.25289325]]]
["bitfinex","ETHUSD",1749934750257,[[2511.9,3.9810502],[2511.8,3.98119467],[2511.6,3.98151397],[2511.5,0.1984],[2511.4,7.61959325]],[[2512.0,8.4174],[2512.3,12.2714],[2512.4,3.98026049],[2512.6,11.23537844],[2512.8,0.55]]]
["bitfinex","ETHUSD",1749934824382,[[2513.0,3.97930626],[2512.8,3.97961748],[2512.5,3.98007336],[2512.4,10.9493],[2512.2,10.83933667]],[[2513.2,10.76235297],[2513.4,3.97876649],[2513.5,6.85889325],[2513.6,3.9784594],[2515.4,13.82825054]]]
["bitfinex","ETHUSD",1749934846941,[[2512.9,3.97944238],[2512.7,3.97968969],[2512.5,3.9800995],[2512.4,0.9911],[2512.3,6.85889325]],[[2513.0,7.46161255],[2513.2,0.7564],[2513.3,1.01502368],[2513.4,1.691],[2513.5,10.83746488]]]
["bitfinex","ETHUSD",1749934860393,[[2512.6,3.9798495],[2512.5,3.9800887],[2512.2,4.76636205],[2512.1,0.1984],[2512.0,6.85889325]],[[2512.7,9.15032326],[2512.9,1.60314],[2513.1,3.97922608],[2513.2,6.85889325],[2513.3,6.37189498]]]
["bitfinex","ETHUSD",1749934896861,[[2511.6,4.80242572],[2511.5,11.03894685],[2511.4,3.98168649],[2511.1,14.48770072],[2510.9,0.49156288]],[[2511.7,8.3225416],[2512.0,0.1984],[2512.1,0.95483561],[2512.2,2.89829137],[2512.3,11.475]]]
["bitfinex","ETHUSD",1749934958793,[[2510.6,3.98305118],[2510.4,3.98338526],[2510.2,6.85178748],[2510.1,3.983789],[2510.0,10.7967]],[[2510.7,1.686],[2510.8,0.7674],[2510.9,0.73244],[2511.0,6.504],[2511.1,3.9824155]]]
["bitfinex","ETHUSD",1749935000999,[[2510.8,3.98279432],[2510.7,3.98292655],[2510.4,3.9834084],[2510.3,7.65540589],[2510.1,14.18229219]],[[2510.9,8.31035266],[2511.1,0.95332664],[2511.2,3.67424],[2511.3,14.424],[2511.4,3.98191956]]]
["bitfinex","ETHUSD",1749935053552,[[2510.8,3.98279432],[2510.6,3.98304098],[2510.4,3.98341357],[2510.2,7.64591133],[2510.1,10.0]],[[2510.9,10.13891536],[2511.0,0.7764],[2511.2,3.68181688],[2511.3,3.98209467],[2511.4,13.76802729]]]
["bitfinex","ETHUSD",1749935076406,[[2510.6,4.7716116],[2510.5,3.98324156],[2510.4,3.98342893],[2510.3,0.1984],[2510.2,10.28656579]],[[2510.7,8.222],[2510.8,0.1984],[2511.2,0.95343368],[2511.4,12.3038],[2511.8,14.14771513]]]
["bitfinex","ETHUSD",1749935114249,[[2510.6,3.98308027],[2510.5,3.98323892],[2510.3,3.98355846],[2510.2,0.7601],[2509.8,20.32311592]],[[2510.7,8.225],[2510.8,0.1984],[2510.9,0.95119381],[2511.1,0.7532],[2511.2,3.98219849]]]
["bitfinex","ETHUSD",1749935150226,[[2512.3,3.98041635],[2512.2,3.98057427],[2512.0,3.98083626],[2511.9,0.9757],[2511.8,3.98105335]],[[2512.4,8.4354],[2512.6,0.94641591],[2512.7,0.7946],[2513.0,3.979315],[2513.2,16.90543738]]]
["bitfinex","ETHUSD",1749935163125,[[2510.7,3.98295296],[2510.6,3.9831116],[2510.5,10.83432559],[2510.2,3.98372925],[2510.0,0.9623]],[[2510.8,0.8032],[2511.0,0.95306956],[2511.3,0.55],[2511.4,10.0],[2511.5,2.37636789]]]
["bitfinex","ETHUSD",1749935204674,[[2511.4,3.98184279],[2511.3,3.98197537],[2511.2,3.98215992],[2511.1,0.9986],[2511.0,3.98245889]],[[2511.5,6.554],[2511.6,0.1984],[2511.9,1.709],[2512.0,0.8078],[2512.3,4.93080895]]]
["bitfinex","ETHUSD",1749935256807,[[2512.6,3.97994109],[2512.5,3.98006747],[2512.4,3.98025792],[2512.2,4.93617479],[2512.1,10.28866688]],[[2512.7,19.697],[2512.8,0.1984],[2512.9,0.8235],[2513.2,12.05044573],[2513.4,6.35513538]]]
["bitfinex","ETHUSD",1749935298452,[[2512.5,13.9800995],[2512.4,3.98022633],[2512.2,4.76056117],[2512.1,4.17910623],[2510.0,13.49564289]],[[2512.6,1.8954],[2512.7,11.479],[2512.9,0.8184],[2513.2,6.02949754],[2514.3,8.12237541]]]
["bitfinex","ETHUSD",1749935365021,[[2513.1,3.97914925],[2513.0,3.9793076],[2512.9,3.97946595],[2512.7,10.46616161],[2512.4,3.98023573]],[[2513.2,6.7134],[2513.3,1.703],[2513.4,11.476],[2513.5,0.20799706],[2513.8,13.97805019]]]
["bitfinex","ETHUSD",1749935388603,[[2513.8,3.97804121],[2513.7,4.17656939],[2513.6,6.84153858],[2513.5,3.97840661],[2513.3,3.97883261]],[[2513.9,9.99239873],[2514.0,0.87759104],[2514.1,0.86506667],[2514.2,0.95290396],[2514.3,11.472]]]
["bitfinex","ETHUSD",1749935445983,[[2512.8,3.97954348],[2512.7,3.9797677],[2512.4,21.0201965],[2512.1,4.75036839],[2511.7,1.689]],[[2512.9,0.1984],[2513.0,0.7553],[2513.1,0.76851093],[2513.2,8.239],[2513.3,0.9517628]]]
["bitfinex","ETHUSD",1749935495916,[[2511.9,3.9810502],[2511.8,3.98120869],[2511.6,11.03204029],[2511.5,3.98168337],[2511.4,10.7801]],[[2512.0,6.7784],[2512.2,1.729],[2512.3,0.95241847],[2512.4,0.8124],[2512.5,11.87182503]]]
["bitfinex","ETHUSD",1749935503357,[[2511.9,3.9810502],[2511.8,11.62783457],[2511.6,4.17981441],[2511.5,3.98168337],[2511.4,10.39356241]],[[2512.0,6.7724],[2512.2,1.729],[2512.4,0.8124],[2512.7,0.94926044],[2514.7,7.88054913]]]
["bitfinex","ETHUSD",1749935555537,[[2513.3,3.402435],[2513.2,10.8312168],[2513.0,4.74706526],[2512.9,10.1984],[2512.8,3.97947904]],[[2513.4,6.7514],[2513.5,1.719],[2513.7,0.7894],[2513.8,0.95147731],[2513.9,11.477]]]
["bitfinex","ETHUSD",1749935608467,[[2513.9,21.62980885],[2513.8,4.36724416],[2513.7,3.97816676],[2513.5,6.16207857],[2513.3,4.48697179]],[[2514.0,0.87759104],[2514.6,1.702],[2514.8,0.818],[2514.9,11.471],[2515.0,0.95278696]]]
["bitfinex","ETHUSD",1749935682655,[[2515.2,3.97582697],[2515.1,3.97595575],[2515.0,20.82836902],[2514.9,4.17467193],[2514.5,0.8137]],[[2515.3,11.20335009],[2515.6,11.467],[2516.0,0.95195569],[2516.1,3.97447682],[2516.2,10.1727312]]]
["bitfinex","ETHUSD",1749935686678,[[2515.2,20.82805285],[2515.1,3.97595575],[2515.0,13.97614314],[2514.9,4.17467193],[2514.8,0.8137]],[[2515.3,0.1984],[2515.5,2.4713],[2515.6,11.467],[2516.0,0.75784346],[2516.1,0.40134816]]]
["bitfinex","ETHUSD",1749935741036,[[2517.3,3.97251022],[2517.2,3.97266804],[2517.0,4.98305773],[2516.7,3.97331661],[2516.4,3.97380426]],[[2517.4,6.6468561],[2517.5,0.1984],[2517.8,0.7943],[2517.9,0.95101406],[2518.0,9.486]]]
["bitfinex","ETHUSD",1749935768310,[[2515.5,3.97535281],[2515.4,3.97548245],[2515.1,4.77946937],[2514.9,10.24725408],[2514.8,3.97630924]],[[2515.6,1.694],[2515.8,0.7851],[2515.9,6.52],[2516.0,6.46176359],[2516.1,2.39]]]
["bitfinex","ETHUSD",1749935809909,[[2517.1,3.97282587],[2517.0,3.97295333],[2516.8,11.58825977],[2516.6,4.17199443],[2516.2,10.0]],[[2517.2,19.8654],[2517.4,0.1368561],[2517.5,0.7521],[2517.7,0.55],[2518.0,10.796719]]]
["bitfinex","ETHUSD",1749935828615,[[2518.4,3.97067528],[2518.0,3.97140587],[2517.9,0.8097],[2517.7,6.82527548],[2517.2,4.37016116]],[[2518.7,1.3189],[2519.0,15.63834618],[2519.1,10.592],[2519.4,6.35195801],[2519.7,3.96875055]]]
["bitfinex","ETHUSD",1749935866380,[[2517.9,3.9715636],[2517.8,3.97171785],[2517.6,10.99129005],[2517.5,0.8297],[2516.9,3.97304329]],[[2518.0,8.4034],[2518.1,0.95200534],[2518.3,0.8138],[2518.5,23.76173269],[2518.6,4.17806202]]]
["bitfinex","ETHUSD",1749935889113,[[2517.8,3.97172134],[2517.7,3.97185215],[2517.5,4.17056596],[2517.4,0.8074],[2517.3,3.97249358]],[[2517.9,8.3994],[2518.3,1.71333882],[2518.5,19.9986399],[2518.6,4.36804424],[2525.0,0.2192093]]]
["bitfinex","ETHUSD",1749935949908,[[2518.3,3.97084606],[2518.2,3.97106046],[2518.1,0.1984],[2518.0,10.78688084],[2517.9,0.8189]],[[2518.4,6.504],[2518.5,0.95192481],[2518.6,0.984],[2518.9,1.692],[2519.1,3.9697373]]]
["bitfinex","ETHUSD",1749935956617,[[2518.7,3.97030213],[2518.6,3.97045977],[2518.5,7.01389772],[2518.4,4.78966873],[2518.2,3.97106046]],[[2518.8,8.197],[2519.0,0.1984],[2519.1,0.8245],[2519.4,3.96924985],[2521.1,7.85275082]]]
["bitfinex","ETHUSD",1749936025159,[[2518.8,4.2082404],[2518.7,10.78578739],[2518.5,4.74560289],[2518.3,3.97092091],[2517.9,1.691]],[[2518.9,6.57520422],[2519.3,1.8884],[2519.4,0.7583],[2519.7,3.96879317],[2519.8,13.1137312]]]
["bitfinex","ETHUSD",1749936084139,[[2519.7,3.96872643],[2519.6,3.96885308],[2519.4,10.98298583],[2519.3,0.39397165],[2518.8,10.78553051]],[[2519.8,7.4474],[2519.9,1.65530174],[2520.1,1.84565627],[2520.2,0.005],[2520.3,0.95125757]]]
["bitfinex","ETHUSD",1749936135750,[[2520.7,3.96709929],[2520.3,4.36083041],[2520.2,10.0],[2519.7,3.96859588]],[[2521.0,8.204],[2521.2,1.685],[2521.3,4.91440744],[2521.4,10.78158543],[2521.5,0.814536]]]
["bitfinex","ETHUSD",1749936157996,[[2522.0,3.96510705],[2521.9,3.96525035],[2521.7,3.96556036],[2521.6,0.1976],[2521.5,0.7788]],[[2522.1,7.5083],[2522.2,1.684],[2522.3,0.94870055],[2522.5,0.2192093],[2522.6,10.77966644]]]
["bitfinex","ETHUSD",1749936197322,[[2519.3,10.0],[2519.0,10.2065285],[2518.9,3.96998689],[2518.6,1.683],[2518.3,4.5208378]],[[2520.3,0.45175539],[2520.4,0.55],[2520.6,0.7573],[2520.9,11.429],[2521.3,3.966288]]]
["bitfinex","ETHUSD",1749936223959,[[2518.1,3.97124816],[2518.0,3.97140587],[2517.8,4.1701138],[2517.6,0.8328],[2512.8,31.90097027]],[[2518.2,8.5434],[2518.3,0.94618472],[2518.4,1.12710179],[2518.6,0.7641],[2520.0,13.89653146]]]
["bitfinex","ETHUSD",1749936278557,[[2514.9,0.1692093],[2514.2,3.97737482],[2514.1,3.9774978],[2513.7,3.97819501],[2513.6,0.7636]],[[2515.0,39.42422264],[2515.1,3.97600337],[2515.2,12.5892597],[2515.3,3.97577809],[2515.4,0.39423]]]
["bitfinex","ETHUSD",1749936287960,[[2513.0,3.97915551],[2512.9,3.97941588],[2512.7,4.64640152],[2512.5,10.7744],[2512.3,4.39801407]],[[2513.1,6.596],[2513.3,0.55],[2513.4,1.06306983],[2513.5,1.73169833],[2513.6,11.9585285]]]
["bitfinex","ETHUSD",1749936334643,[[2514.6,3.97669266],[2514.5,4.17532687],[2514.3,3.97724916],[2514.1,4.80341327],[2514.0,10.8162518]],[[2514.7,9.38676576],[2514.9,0.7547],[2515.0,0.1984],[2515.1,12.016],[2515.4,13.19686476]]]
["bitfinex","ETHUSD",1749936376844,[[2514.5,3.97693378],[2514.4,3.97707377],[2514.2,0.1984],[2514.1,3.97756547],[2514.0,0.7976]],[[2514.6,10.4855325],[2514.7,1.55],[2514.9,7.65232769],[2515.0,4.52627704],[2515.1,13.9759855]]]
["bitfinex","ETHUSD",1749936419057,[[2517.8,3.97172134],[2517.7,3.97185867],[2517.5,3.97210798],[2517.4,11.84198011],[2517.1,14.36114038]],[[2517.9,0.1984],[2518.1,0.94886378],[2518.3,12.2235],[2518.5,7.79],[2518.7,2.3827312]]]
["bitfinex","ETHUSD",1749936437494,[[2521.5,3.96589331],[2521.4,3.9660506],[2521.3,3.96618577],[2521.1,3.966481],[2521.0,0.7536]],[[2521.6,8.311],[2522.1,12.2778],[2522.5,0.2192093],[2522.6,5.10639696],[2522.7,4.15804279]]]
["bitfinex","ETHUSD",1749936473367,[[2521.2,3.96636522],[2521.1,3.96644927],[2520.9,0.1976],[2520.6,3.96716454],[2520.4,10.7782]],[[2521.3,6.8036],[2521.4,1.02693104],[2521.5,10.756],[2521.6,2.69971036],[2521.7,4.51562096]]]
["bitfinex","ETHUSD",1749936527249,[[2522.3,3.96463545],[2522.2,3.96479264],[2522.1,3.96492686],[2522.0,0.1976],[2521.9,3.96524615]],[[2522.4,8.4966],[2522.5,1.0208093],[2522.8,0.55],[2522.9,0.94806683],[2523.0,11.429]]]
["bitfinex","ETHUSD",1749936584608,[[2522.4,4.93827827],[2522.3,10.76121229],[2522.2,3.96477733],[2522.0,13.96509593],[2521.5,3.96585479]],[[2522.5,6.7392093],[2523.0,1.704],[2523.2,0.94980087],[2523.3,1.0218],[2523.5,7.79]]]
["bitfinex","ETHUSD",1749936597233,[[2523.8,3.9622791],[2523.7,3.9624361],[2523.5,4.16030691],[2523.2,11.94748148],[2522.9,13.96366477]],[[2523.9,8.3696],[2524.1,0.8287],[2524.2,0.15765627],[2524.3,11.49710345],[2524.4,19.217]]]
["bitfinex","ETHUSD",1749936656643,[[2523.3,3.96302445],[2523.2,3.96312111],[2522.9,3.96363584],[2522.6,6.79665402],[2522.5,4.77676716]],[[2523.6,0.7609],[2523.8,10.89739],[2523.9,13.67331542],[2524.0,10.75864065],[2524.1,0.39845248]]]
["bitfinex","ETHUSD",1749936685993,[[2524.1,3.96180816],[2524.0,3.96193803],[2523.8,3.96226054],[2523.6,0.1976],[2523.3,0.400985]],[[2524.2,9.29235627],[2524.5,0.55],[2524.6,10.12647036],[2524.7,3.96087444],[2525.5,3.95976341]]]
["bitfinex","ETHUSD",1749936767704,[[2520.8,3.9669946],[2520.7,3.96712275],[2520.5,4.97625356],[2520.4,10.75275076],[2520.2,3.96793547]],[[2520.9,1.8996],[2521.3,0.94541047],[2521.7,14.10352176],[2522.7,4.17144946],[2522.8,5.53794177]]]
["bitfinex","ETHUSD",1749936779910,[[2521.0,4.16427988],[2520.9,4.77583724],[2520.8,3.9669946],[2520.7,3.96712275],[2520.6,6.78513223]],[[2521.1,8.221],[2521.5,0.1976],[2521.6,0.94828388],[2521.8,2.44280027],[2521.9,7.79]]]
["bitfinex","ETHUSD",1749936826716,[[2520.1,3.9680965],[2520.0,3.96825396],[2519.9,3.96838544],[2519.7,3.96867814],[2519.6,0.7894]],[[2520.2,11.6376],[2520.5,0.94773617],[2520.6,2.09158148],[2521.0,7.98654432],[2521.1,8.72299112]]]
["bitfinex","ETHUSD",1749936885161,[[2520.6,3.96730937],[2520.5,4.9248353],[2520.4,3.96762418],[2520.3,6.78513223],[2520.2,3.96790566]],[[2520.7,19.655],[2520.9,0.1976],[2521.2,0.95024778],[2521.3,10.8325],[2521.5,12.30105073]]]
["bitfinex","ETHUSD",1749936936587,[[2520.7,3.96707869],[2520.5,3.96746677],[2520.4,0.8199],[2520.2,3.96793253],[2520.1,6.78513223]],[[2521.0,0.55],[2521.1,11.42113019],[2521.2,0.828],[2521.3,13.1363541],[2521.4,10.0]]]
["bitfinex","ETHUSD",1749936947825,[[2520.2,0.1976],[2520.1,0.8271],[2519.2,11.438],[2518.3,3.92820716],[2517.6,1.99809463]],[[2520.6,0.55],[2520.7,1.11531],[2520.8,9.6675],[2520.9,5.66395189],[2521.0,5.46527165]]]
["bitfinex","ETHUSD",1749937009991,[[2517.4,3.97228168],[2517.3,3.97251022],[2517.2,0.7974],[2517.1,3.97279761],[2517.0,6.98353223]],[[2517.5,8.4044],[2517.6,0.95086167],[2517.7,1.77982981],[2517.8,10.0],[2517.9,2.59394]]]
["bitfinex","ETHUSD",1749937037778,[[2519.6,11.74321617],[2519.5,4.00869625],[2519.3,3.96931426],[2519.2,3.9694773],[2518.8,16.78513223]],[[2519.7,8.2],[2520.2,0.9971],[2520.3,11.446],[2520.9,2.385],[2521.0,6.78513223]]]
["bitfinex","ETHUSD",1749937133756,[[2520.6,3.96720779],[2520.5,3.96743687],[2520.2,4.1655085],[2520.0,0.7965],[2519.6,3.96878762]],[[2520.7,9.0106],[2521.0,1.321788],[2521.1,3.88326706],[2521.2,10.75159725]]]
["bitfinex","ETHUSD",1749937136063,[[2519.9,3.96839364],[2519.8,4.16696822],[2519.5,4.78902969],[2519.1,10.0],[2518.0,3.92820716]],[[2520.0,6.544],[2520.1,1.689],[2520.2,0.1984],[2520.3,1.71915869],[2521.2,9.94967038]]]
["bitfinex","ETHUSD",1749937219570,[[2520.9,4.16443724],[2520.8,3.96697556],[2520.7,3.96715198],[2520.6,7.55973223],[2520.5,3.96746677]],[[2521.0,9.15484894],[2521.2,1.689],[2521.3,0.1976],[2521.6,12.2006],[2521.8,0.55]]]
["bitfinex","ETHUSD",1749937282333,[[2523.5,3.96264635],[2523.3,3.96299911],[2523.2,0.1976],[2523.1,3.96334971],[2522.9,7.60993223]],[[2523.6,6.6856],[2523.7,1.687],[2523.8,0.8259],[2524.0,13.96204776],[2524.1,16.33808412]]]
["bitfinex","ETHUSD",1749937317478,[[2524.4,3.96133734],[2524.3,3.96146314],[2524.2,4.76185121],[2524.0,3.96196513],[2523.8,16.78513223]],[[2524.5,6.484],[2524.6,1.685],[2524.7,0.8063],[2524.8,0.55],[2525.4,6.33321991]]]
["bitfinex","ETHUSD",1749937343381,[[2524.6,3.96102352],[2524.4,3.96128204],[2524.2,4.15924462],[2524.0,7.58423223],[2523.8,13.96219762]],[[2524.7,6.6796],[2524.8,0.8177],[2524.9,1.684],[2525.0,0.1192093],[2525.1,0.94941199]]]
["bitfinex","ETHUSD",1749937403362,[[2526.1,3.95867146],[2526.0,3.95879609],[2525.8,0.1976],[2525.7,3.95914906],[2525.6,0.754]],[[2526.2,10.29103],[2526.5,0.94855551],[2526.7,13.67796135],[2526.8,4.01361785],[2527.1,13.95714694]]]
["bitfinex","ETHUSD",1749937426750,[[2525.1,3.96015114],[2524.9,3.96049696],[2524.8,0.7913],[2524.7,4.15840245],[2524.5,6.78513223]],[[2525.2,0.7476],[2525.3,0.8153],[2525.4,6.656],[2525.6,6.34458511],[2525.7,6.71220592]]]
["bitfinex","ETHUSD",1749937476041,[[2525.4,3.95976874],[2525.3,3.95988191],[2525.1,3.96020694],[2525.0,1.0263],[2524.7,6.78513223]],[[2525.5,8.4826],[2525.6,1.692966],[2525.9,0.55],[2526.0,10.74396803],[2526.1,2.76965516]]]
["bitfinex","ETHUSD",1749937553605,[[2526.1,3.90867146],[2526.0,4.15640136],[2525.8,3.95911242],[2525.7,5.08157208],[2525.6,0.7831]],[[2526.2,7.3013],[2526.3,1.7],[2526.4,0.1976],[2526.6,1.56830028],[2526.8,9.09522602]]]
["bitfinex","ETHUSD",1749937594875,[[2533.3,3.94734492],[2532.9,3.9479306],[2532.7,13.06991407],[2532.0,3.94935793],[2531.9,2.68781534]],[[2534.8,5.34157924],[2534.9,12.49],[2535.0,5.41966562],[2535.1,0.8151],[2535.2,13.93322525]]]
["bitfinex","ETHUSD",1749937635167,[[2530.8,3.95125617],[2530.7,4.14823692],[2530.4,1.10641468],[2530.3,3.9519549],[2530.1,6.25556568]],[[2531.1,7.508],[2531.2,0.1968],[2531.3,3.95056166],[2531.4,6.27439881],[2531.6,0.7651]]]
["bitfinex","ETHUSD",1749937659720,[[2530.5,3.95178818],[2530.4,3.95193093],[2529.8,5.11465223],[2529.7,1.51543561],[2529.5,3.1445829]],[[2530.6,11.207],[2531.0,1.19500754],[2531.3,11.395],[2532.3,1.18323923],[2532.5,3.9486903]]]
["bitfinex","ETHUSD",1749937678570,[[2531.6,3.9500711],[2531.5,3.95022713],[2531.4,0.03949652],[2531.3,3.95046069],[2531.2,3.95064657]],[[2531.7,9.581],[2532.2,0.005],[2532.5,10.0],[2532.6,1.19446764],[2532.7,3.94841902]]]
["bitfinex","ETHUSD",1749937724892,[[2530.6,4.1483815],[2530.4,3.95181586],[2530.3,10.0],[2530.2,5.11571241],[2530.1,10.71343696]],[[2530.9,11.52477577],[2531.0,3.95101337],[2531.1,0.1968],[2531.2,3.95069721],[2531.3,0.2065247]]]
["bitfinex","ETHUSD",1749937788426,[[2530.5,3.95172125],[2530.3,3.9520705],[2530.1,3.95239556],[2530.0,11.16547045],[2529.9,7.34669992]],[[2530.6,8.81361414],[2530.7,0.7655],[2530.8,2.92584143],[2530.9,2.85761434],[2531.0,5.90241425]]]
["bitfinex","ETHUSD",1749937807682,[[2529.5,4.00408403],[2529.3,3.95361804],[2529.2,0.1976],[2529.1,6.75379992],[2529.0,3.95411158]],[[2529.7,8.8806],[2529.9,0.75659445],[2530.0,3.95258996],[2530.1,3.9524654],[2530.2,2.375]]]
["bitfinex","ETHUSD",1749937864860,[[2529.5,0.0508028],[2529.2,3.95373258],[2529.1,3.95391845],[2528.9,0.7905],[2528.8,13.95441538]],[[2529.6,11.71906],[2529.7,4.34167096],[2529.9,6.32779258],[2530.0,0.7718],[2530.1,18.49623029]]]
["bitfinex","ETHUSD",1749937920797,[[2532.1,4.7389911],[2532.0,3.9494247],[2531.9,20.70340298],[2531.8,3.94973567],[2531.6,3.9500711]],[[2532.2,0.005],[2532.6,0.8135],[2532.8,0.1968],[2532.9,6.703],[2533.1,1.823]]]
["bitfinex","ETHUSD",1749938004467,[[2533.3,4.54032036],[2533.2,3.94754657],[2533.0,3.94786839],[2532.9,7.91481912],[2532.8,13.94819677]],[[2533.4,8.69237468],[2533.6,11.382],[2534.1,0.8315],[2534.2,6.75379992],[2534.3,0.005]]]
["bitfinex","ETHUSD",1749938035857,[[2533.0,3.94788787],[2532.9,3.94801761],[2532.7,4.5412555],[2532.6,0.1968],[2532.4,3.94882325]],[[2533.1,2.76878],[2533.2,1.804],[2533.4,0.96008011],[2533.6,21.06079992],[2533.7,11.73684613]]]
["bitfinex","ETHUSD",1749938060839,[[2532.0,3.94944707],[2531.7,3.94991507],[2531.6,0.23629861],[2531.5,4.54304023],[2531.1,13.95070352]],[[2532.1,7.9868],[2532.3,0.7653],[2532.5,10.55],[2533.4,11.388],[2534.1,3.94620574]]]
["bitfinex","ETHUSD",1749938115983,[[2532.0,3.94944707],[2531.9,3.94959379],[2531.7,0.1968],[2531.6,4.5429711],[2531.3,3.95051232]],[[2532.1,0.34970465],[2532.3,0.8278],[2532.4,10.6865323],[2532.5,16.99576494],[2532.6,8.1801525]]]
["bitfinex","ETHUSD",1749938169928,[[2532.6,3.94840317],[2532.5,3.94862763],[2532.3,0.03948545],[2532.2,4.14593513],[2532.1,0.5929]],[[2532.7,0.1968],[2532.8,10.93188315],[2532.9,13.69053676],[2533.0,0.7655],[2533.1,0.7564102]]]
["bitfinex","ETHUSD",1749938193583,[[2532.4,3.94873664],[2532.3,3.94893915],[2532.1,0.7897],[2531.9,5.11025462],[2531.6,6.95177504]],[[2532.6,9.1638],[2532.7,1.75639295],[2532.8,2.51088315],[2532.9,8.62760804],[2533.0,14.71342391]]]
["bitfinex","ETHUSD",1749938240363,[[2530.4,3.95185592],[2530.3,3.95204174],[2530.1,0.7905],[2530.0,5.11849773],[2529.9,6.74234853]],[[2530.5,0.1968],[2530.6,0.1236183],[2530.7,2.6985744],[2530.8,7.90928786],[2530.9,9.24243222]]]
["bitfinex","ETHUSD",1749938296022,[[2531.6,4.1468711],[2531.5,4.54312713],[2531.4,3.95035484],[2531.3,3.95053924],[2531.2,6.74234853]],[[2531.7,8.379],[2531.8,11.396],[2532.0,0.40326043],[2532.2,0.8277],[2532.4,0.55]]]
["bitfinex","ETHUSD",1749938311329,[[2531.5,3.95022713],[2531.4,3.95035793],[2531.3,4.54343924],[2531.2,0.03950499],[2531.1,10.6930786]],[[2531.6,1.767],[2531.8,11.396],[2532.0,0.7614],[2532.2,6.74234853],[2532.3,3.94904079]]]
["bitfinex","ETHUSD",1749938351412,[[2533.0,3.9478038],[2532.8,3.94819962],[2532.7,10.09821575],[2532.6,4.54135726],[2532.1,3.94925022]],[[2533.7,0.55],[2533.8,3.94673758],[2533.9,4.72271196],[2534.3,13.94591955],[2534.4,8.345]]]
["bitfinex","ETHUSD",1749938398999,[[2531.6,3.9500711],[2531.5,3.95020218],[2531.3,3.95048516],[2531.2,0.03950366],[2531.1,4.1476514]],[[2531.7,9.0986],[2531.9,0.2064621],[2532.5,3.94875512],[2532.6,3.94852486],[2532.7,11.30835246]]]
["bitfinex","ETHUSD",1749938450592,[[2531.2,3.95069532],[2531.1,3.95084986],[2530.9,4.14794515],[2530.6,10.0],[2530.3,0.39406977]],[[2531.3,9.0947],[2531.4,0.1968],[2531.7,1.572711],[2531.8,3.94978844],[2531.9,0.93461]]]
["bitfinex","ETHUSD",1749938496517,[[2529.8,14.78290397],[2529.7,3.9530379],[2529.5,14.05153242],[2529.3,3.95364914],[2529.2,10.0]],[[2529.9,0.47],[2530.5,1.747],[2530.6,0.1968],[2530.8,0.8328],[2531.1,0.55]]]
["bitfinex","ETHUSD",1749938528792,[[2531.3,3.95041624],[2531.2,3.95068499],[2531.1,0.1968],[2530.9,3.95115063],[2530.6,4.54453101]],[[2531.5,6.84726],[2531.6,2.7326],[2532.0,4.4995217],[2532.1,14.0475543],[2532.4,15.3428502]]]
["bitfinex","ETHUSD",1749938555239,[[2533.9,3.94648565],[2533.8,3.9466414],[2533.6,4.14374192],[2533.4,0.5929],[2533.2,3.94742547]],[[2534.0,8.5048],[2534.1,11.388],[2534.2,0.7669],[2534.5,0.55],[2534.6,3.94546228]]]
["bitfinex","ETHUSD",1749938596787,[[2534.6,0.1968],[2534.3,0.5929],[2533.9,3.9463375],[2533.7,2.32377947],[2533.5,1.738]],[[2535.2,0.9567],[2535.3,10.0],[2535.4,15.70881223],[2535.5,3.09588191],[2535.6,20.161]]]
["bitfinex","ETHUSD",1749938612523,[[2533.5,3.94710874],[2533.4,3.94717905],[2533.2,3.94753971],[2533.1,0.1968],[2533.0,0.5929]],[[2533.6,1.9358],[2533.7,0.77],[2533.8,6.98903819],[2533.9,0.55],[2534.0,2.32838189]]]
["bitfinex","ETHUSD",1749938650999,[[2534.0,4.53922991],[2533.9,4.14328565],[2533.8,3.94661218],[2533.7,3.94679717],[2533.4,7.40781223]],[[2534.1,8.371],[2534.3,1.55],[2534.4,0.1968],[2534.6,11.95782758],[2534.8,21.536]]]
["bitfinex","ETHUSD",1749938716754,[[2535.9,3.94337316],[2535.8,3.94352866],[2535.7,0.1968],[2535.5,13.94386335],[2535.4,4.92648593]],[[2536.2,8.26233],[2536.4,3.94260394],[2536.5,7.50316024],[2536.6,6.86435245],[2537.5,7.13224029]]]
["bitfinex","ETHUSD",1749938761380,[[2535.3,3.94430639],[2535.2,3.94443288],[2535.0,3.94466729],[2534.9,0.7897],[2534.8,3.9450561]],[[2535.4,1.9378],[2535.6,8.574],[2535.7,11.55],[2535.8,0.55],[2536.9,3.14134141]]]
["bitfinex","ETHUSD",1749938818397,[[2536.1,3.94306218],[2536.0,4.1399888],[2535.9,9.46808983],[2535.7,10.0],[2535.3,3.94416698]],[[2536.2,6.564],[2536.4,2.4953],[2536.5,11.5668],[2536.9,3.94189374],[2537.0,14.10367904]]]
["bitfinex","ETHUSD",1749938849183,[[2533.6,3.94690242],[2533.4,8.87897721],[2533.2,3.94744925],[2533.1,0.5929],[2532.7,13.94832596]],[[2533.9,9.621],[2534.0,0.8294],[2534.1,10.0],[2534.2,6.31809994],[2534.3,3.94587884]]]
["bitfinex","ETHUSD",1749938884292,[[2535.3,3.94430639],[2535.1,3.94461756],[2535.0,0.5929],[2534.9,4.14172107],[2533.9,0.42042257]],[[2535.4,8.4888],[2535.6,0.97504556],[2535.7,7.79],[2535.8,3.94361229],[2535.9,10.93749648]]]
["bitfinex","ETHUSD",1749938949601,[[2535.1,3.94461756],[2535.0,3.94477317],[2534.9,4.73461748],[2534.7,11.35183111],[2534.3,10.40246271]],[[2535.2,3.282],[2535.3,11.375],[2535.4,0.9689],[2535.8,0.55],[2535.9,21.93952898]]]
["bitfinex","ETHUSD",1749938972482,[[2534.9,3.94482227],[2534.8,3.94508002],[2534.6,0.00617844],[2534.3,12.14077421],[2533.0,0.39961286]],[[2535.0,8.826],[2535.1,1.00415641],[2535.2,3.74771],[2535.3,12.2235387],[2535.4,13.94415394]]]
["bitfinex","ETHUSD",1749939028512,[[2534.6,0.00617844],[2534.2,3.94594062],[2534.1,3.94611979],[2534.0,4.9348244],[2533.8,13.94662967]],[[2534.7,7.35504721],[2534.8,9.11571507],[2534.9,4.15107884],[2535.1,2.371],[2535.5,3.94414148]]]
["bitfinex","ETHUSD",1749939063369,[[2532.8,3.94809749],[2532.7,0.5929],[2532.6,3.94844891],[2532.5,4.9348244],[2532.4,3.94878297]],[[2533.1,8.26],[2533.3,8.46967705],[2533.4,11.929],[2533.5,4.76873804],[2533.6,0.6068142]]]
["bitfinex","ETHUSD",1749939125276,[[2532.7,14.7380555],[2532.6,3.948499],[2532.4,3.94878536],[2531.9,2.32052335],[2531.6,3.09837263]],[[2532.8,8.253],[2533.2,0.1968],[2533.3,0.8218],[2533.4,11.58529503],[2533.6,4.49697617]]]
["bitfinex","ETHUSD",1749939206555,[[2532.8,3.94819962],[2532.7,3.94832831],[2532.6,0.7897],[2532.4,8.88924621],[2531.7,3.94976277]],[[2532.9,8.44429414],[2533.0,1.7468],[2533.2,1.68231021],[2533.3,10.55],[2533.4,17.38646021]]]
["bitfinex","ETHUSD",1749939237749,[[2533.3,3.94742036],[2533.2,3.94754467],[2533.0,0.1968],[2532.9,3.94801777],[2532.8,5.53334805]],[[2533.4,7.3245],[2533.5,1.9088],[2533.7,11.382],[2533.8,3.94664296],[2535.6,6.84181417]]]
["bitfinex","ETHUSD",1749939278641,[[2534.4,3.9456685],[2534.0,4.14309452],[2533.8,5.33567186],[2532.8,0.55]],[[2534.5,8.4108],[2534.6,1.89743802],[2534.7,13.17957066],[2534.9,7.99570655],[2535.0,3.94483495]]]
["bitfinex","ETHUSD",1749939329368,[[2534.6,3.94539572],[2534.5,3.94554853],[2534.3,3.94585342],[2534.2,0.1968],[2534.1,5.53334805]],[[2534.7,9.2264],[2534.8,11.375],[2535.1,0.55],[2535.3,3.94437322],[2537.1,8.07297252]]]
["bitfinex","ETHUSD",1749939388369,[[2535.8,3.94339023],[2535.6,3.94370535],[2535.4,8.88459242],[2535.3,0.5929],[2535.2,10.0]],[[2536.0,8.79181422],[2536.1,0.7843],[2536.2,5.38288],[2536.3,4.148976],[2536.4,15.86561213]]]
["bitfinex","ETHUSD",1749939408207,[[2535.0,3.94477317],[2534.9,3.94490512],[2534.8,5.13724805],[2534.7,3.94523253],[2534.6,0.5929]],[[2535.1,8.179],[2535.2,0.1968],[2535.5,0.8287],[2535.6,5.43983209],[2535.7,0.20618101]]]
["bitfinex","ETHUSD",1749939445569,[[2535.4,3.94407419],[2535.3,8.88468731],[2535.1,4.14130899],[2535.0,0.5929],[2534.9,10.0]],[[2535.5,0.1968],[2535.7,1.3515],[2535.8,9.00998],[2535.9,1.1499006],[2537.4,14.64226315]]]
["bitfinex","ETHUSD",1749939511380,[[2535.1,8.88506561],[2535.0,3.94474389],[2534.9,0.5929],[2534.8,4.14183608],[2508.6,24.79176633]],[[2535.2,8.161],[2535.3,0.1968],[2535.4,11.374],[2535.5,0.7838],[2535.8,4.49359683]]]
["bitfinex","ETHUSD",1749939531851,[[2535.3,3.94430639],[2535.2,8.88491002],[2535.0,3.94472951],[2534.8,0.5929],[2534.7,3.94522938]],[[2535.4,19.53],[2535.6,0.8239],[2535.7,0.55],[2535.8,10.0],[2536.0,6.31522599]]]
["bitfinex","ETHUSD",1749939586520,[[2536.1,3.94306218],[2536.0,3.9431732],[2535.9,3.94335987],[2535.7,4.14043382],[2535.6,0.5929]],[[2536.2,0.1968],[2536.4,0.94552461],[2536.5,1.3037],[2536.7,0.98898],[2536.8,3.919]]]
["bitfinex","ETHUSD",1749939647274,[[2535.5,8.88444331],[2535.4,3.94414168],[2535.2,4.14122124],[2535.1,0.5929],[2535.0,3.94475008]],[[2535.6,0.1968],[2535.8,8.138],[2535.9,0.94580427],[2536.0,0.7809],[2536.1,0.55]]]
["bitfinex","ETHUSD",1749939687771,[[2534.1,3.94617418],[2534.0,0.5929],[2533.9,0.86297296],[2533.8,7.41096567],[2533.6,10.0]],[[2534.6,6.529],[2534.7,3.28353676],[2534.8,0.8233],[2534.9,13.05],[2535.0,3.94477322]]]
["bitfinex","ETHUSD",1749939735609,[[2534.4,3.94561185],[2534.3,3.94586276],[2534.2,5.13401012],[2534.1,0.5929],[2534.0,3.94632458]],[[2534.6,8.238],[2534.7,0.1968],[2534.8,1.71980987],[2534.9,16.4541372],[2535.1,4.4946783]]]
["bitfinex","ETHUSD",1749939752158,[[2533.4,3.94726187],[2533.3,4.93721012],[2533.2,4.737214],[2532.9,3.94802789],[2532.7,10.0]],[[2533.7,6.6968],[2533.9,4.7131517],[2534.0,2.61621],[2534.1,3.94623954],[2534.2,0.91750987]]]
["bitfinex","ETHUSD",1749939790137,[[2531.9,3.94950002],[2531.8,8.88687945],[2531.6,0.1968],[2531.5,4.54312116],[2531.1,3.95070314]],[[2532.0,0.1968],[2532.2,8.717],[2532.3,0.95880652],[2532.4,5.44256434],[2532.5,1.70095533]]]
["bitfinex","ETHUSD",1749939895121,[[2532.6,9.48640263],[2532.5,4.14543736],[2532.3,3.94887113],[2532.1,3.94914869],[2532.0,8.89442297]],[[2532.7,8.15],[2533.0,0.1968],[2533.1,0.55],[2533.2,0.7691]]]
["bitfinex","ETHUSD",1749939909569,[[2533.2,3.94757618],[2533.1,8.89269397],[2532.9,0.1968],[2532.8,4.54104426],[2531.7,3.52803624]],[[2533.3,8.3448],[2533.5,12.1947],[2533.8,0.38633902],[2533.9,4.49649037],[2534.1,12.56669574]]]
["bitfinex","ETHUSD",1749939961314,[[2533.4,3.94726454],[2533.3,3.94739691],[2533.2,4.94499122],[2533.1,3.94771402],[2533.0,0.5929]],[[2533.5,9.5213],[2533.9,3.2913679],[2534.0,15.32839917],[2534.2,12.13413732],[2535.7,3.94383621]]]
["bitfinex","ETHUSD",1749940022658,[[2533.3,3.94742036],[2533.2,8.89253472],[2533.0,4.14468787],[2532.7,0.5929],[2532.6,4.34749255]],[[2533.4,8.3278],[2533.5,1.70043464],[2533.8,3.94664564],[2533.9,8.34],[2632.0,0.005]]]
["bitfinex","ETHUSD",1749940087668,[[2533.5,8.89209996],[2533.4,3.94723414],[2533.2,4.14436767],[2533.0,3.94776],[2532.9,0.5929]],[[2533.6,1.8688],[2533.8,0.8055],[2533.9,0.55],[2534.0,0.90024612],[2534.1,10.38606956]]]
["bitfinex","ETHUSD",1749940159913,[[2532.7,8.89327101],[2532.4,0.5929],[2532.3,3.94894679],[2531.8,5.61866886],[2530.5,1.186824]],[[2532.8,6.6388],[2533.1,0.55],[2533.2,8.2790189],[2533.6,3.94698914],[2533.7,12.373]]]
["bitfinex","ETHUSD",1749940203813,[[2531.9,3.94960306],[2531.8,9.48851168],[2531.7,0.1968],[2531.6,9.09383131],[2531.5,3.95018934]],[[2532.0,6.437],[2532.1,1.8618],[2532.4,0.7889],[2532.6,0.55],[2532.7,4.85432099]]]
["bitfinex","ETHUSD",1749940237514,[[2529.9,8.89851188],[2529.3,2.61079976],[2529.2,0.41696864],[2528.9,7.08346765],[2528.4,4.94585484]],[[2530.3,7.10148],[2530.4,3.95194553],[2530.6,4.70763814],[2530.7,0.88927],[2530.8,1.664]]]
["bitfinex","ETHUSD",1749940278401,[[2523.6,0.1976],[2523.5,3.96264803],[2523.4,3.96289942],[2523.3,7.46430219],[2523.2,0.773]],[[2523.8,6.791],[2524.1,0.1976],[2524.4,1.10716668],[2524.5,0.206735],[2524.6,5.82714859]]]
["bitfinex","ETHUSD",1749940288186,[[2521.9,0.219619],[2521.5,7.46430219],[2521.2,0.7769],[2520.9,1.868],[2520.2,3.96788976]],[[2522.7,0.55],[2522.8,0.7515],[2523.0,10.0],[2523.3,7.85499783],[2523.5,3.96288325]]]
["bitfinex","ETHUSD",1749940321087,[[2524.5,0.1976],[2524.4,0.8162],[2524.2,3.9615046],[2522.9,3.9635804],[2522.7,11.925]],[[2524.9,6.9706],[2525.3,0.96123],[2525.4,1.874],[2525.5,1.3157],[2525.6,0.93603375]]]
["bitfinex","ETHUSD",1749940362852,[[2524.7,3.96086663],[2524.6,3.96099533],[2524.3,11.62335463],[2523.9,13.9619836],[2522.8,5.06696311]],[[2524.8,0.1976],[2524.9,1.838],[2525.0,7.4699],[2525.1,0.55],[2525.5,2.0234542]]]
["bitfinex","ETHUSD",1749940442296,[[2525.7,3.95929841],[2525.5,3.95961132],[2525.4,0.7509],[2525.3,4.97255905],[2525.2,4.15768077]],[[2525.8,6.565],[2525.9,0.55],[2526.0,0.7723],[2526.1,4.90351448],[2526.2,14.64330645]]]
["bitfinex","ETHUSD",1749940489306,[[2527.5,3.95639301],[2527.1,4.72611864],[2527.0,17.43592304],[2526.6,11.402],[2524.9,5.50680016]],[[2527.8,7.3222],[2527.9,0.55],[2528.0,3.95577143],[2528.1,1.75121072],[2528.2,5.67844269]]]
["bitfinex","ETHUSD",1749940518739,[[2528.0,8.9188425],[2527.9,3.95582268],[2527.8,0.1976],[2527.7,4.70983468],[2527.6,3.95630553]],[[2528.1,8.781],[2528.2,0.1976],[2528.6,1.69904163],[2528.8,15.3273513],[2530.8,18.88199364]]]
["bitfinex","ETHUSD",1749940549999,[[2528.4,8.9182167],[2528.3,4.15279601],[2528.2,4.76158327],[2528.0,13.95567024],[2527.5,0.56186627]],[[2528.5,8.25],[2528.8,0.1976],[2529.1,1.74355346],[2529.2,0.66666667],[2529.3,11.404]]]
["bitfinex","ETHUSD",1749940604100,[[2527.3,8.91790586],[2527.2,3.95691983],[2526.9,4.72338602],[2526.7,0.1976],[2526.6,3.95774044]],[[2527.4,8.23],[2527.5,0.7918],[2527.6,11.407],[2527.8,11.7460097],[2528.3,6.33337384]]]
["bitfinex","ETHUSD",1749940621046,[[2526.5,3.95795853],[2526.4,3.95820139],[2526.3,4.96111403],[2526.1,3.95862941],[2525.9,4.918643]],[[2526.7,1.3217],[2526.8,1.704],[2527.0,6.33533139],[2527.2,6.54911805],[2529.0,1.94165563]]]
["bitfinex","ETHUSD",1749940668567,[[2526.1,3.95864143],[2525.9,8.92006926],[2525.6,4.15696973],[2525.5,10.8325],[2525.0,3.96033522]],[[2526.4,0.7915],[2526.5,8.768],[2526.6,4.90208755],[2526.7,4.16468006],[2526.8,3.81742233]]]
["bitfinex","ETHUSD",1749940708732,[[2527.8,3.95600917],[2527.7,3.95616568],[2527.6,3.95629263],[2527.4,8.30101959],[2527.3,0.1976]],[[2527.9,1.703],[2528.5,14.70819707],[2528.6,4.16159186],[2528.7,11.411],[2528.9,4.11453307]]]
["bitfinex","ETHUSD",1749940782429,[[2526.8,3.95750168],[2526.6,4.9629257],[2526.5,10.0],[2526.4,0.7981],[2526.3,4.3479603]],[[2527.2,8.209],[2527.3,4.7542958],[2527.5,1.14995545],[2527.9,0.55],[2529.3,6.67255168]]]
["bitfinex","ETHUSD",1749940833148,[[2525.7,3.95929841],[2525.6,3.95942405],[2525.5,5.7319257],[2525.4,0.1976],[2525.3,3.9598118]],[[2525.8,8.4066],[2526.3,0.7689],[2526.4,15.37026537],[2526.5,1.42749643],[2526.7,6.72586858]]]
["bitfinex","ETHUSD",1749940858780,[[2526.2,3.95844644],[2526.1,4.9629257],[2526.0,3.95876626],[2525.8,0.9834],[2525.7,3.95914953]],[[2526.3,0.1976],[2526.4,7.008],[2526.5,0.7922],[2526.6,3.80709522],[2526.7,4.90138051]]]
["bitfinex","ETHUSD",1749940894716,[[2525.6,3.95937503],[2525.5,3.95961146],[2525.4,4.9629257],[2525.2,4.98133961],[2525.1,10.0]],[[2525.7,0.1976],[2525.8,8.203],[2526.1,0.8187],[2526.2,4.90183729],[2528.3,7.85387834]]]
["bitfinex","ETHUSD",1749940940803,[[2524.4,3.96123509],[2524.2,4.9629257],[2524.0,4.73926169],[2523.9,10.0],[2523.5,3.96260497]],[[2524.6,8.203],[2524.9,3.96057951],[2525.0,11.416],[2525.1,3.96030629],[2525.3,3.95993387]]]
["bitfinex","ETHUSD",1749940959927,[[2524.1,8.92469867],[2524.0,4.15951865],[2523.9,0.8221],[2523.8,3.9622117],[2523.6,8.9253782]],[[2524.2,8.203],[2524.3,2.10235847],[2524.5,0.1976],[2524.7,0.8118],[2524.8,0.94208867]]]
["bitfinex","ETHUSD",1749941018085,[[2523.1,8.92630408],[2523.0,3.96350922],[2522.8,4.93841523],[2522.6,3.96414792],[2340.1,0.25512098]],[[2523.2,2.196],[2523.3,0.1976],[2523.4,6.504],[2523.6,11.423],[2523.7,0.7913]]]
["bitfinex","ETHUSD",1749941070798,[[2522.9,3.96361573],[2522.8,8.92671556],[2522.6,14.73195869],[2522.5,0.1976],[2521.9,4.18480241]],[[2523.0,8.3946],[2523.3,1.587128],[2523.5,4.86449945],[2523.7,4.90546091],[2525.1,3.96024034]]]
["bitfinex","ETHUSD",1749941154461,[[2524.2,8.92457691],[2524.1,4.71290367],[2523.9,4.15966395],[2523.6,8.92550752],[2522.6,11.99898915]],[[2524.3,8.3776],[2524.6,0.7543],[2524.8,4.90478226],[2525.0,6.34243678],[2634.9,0.02]]]
["bitfinex","ETHUSD",1749941172892,[[2526.6,8.92081377],[2526.5,3.95804337],[2526.3,0.1976],[2526.2,3.95850837],[2526.0,0.7852]],[[2526.7,8.2316],[2526.9,2.4393],[2527.2,3.95702893],[2527.3,4.50685774],[2527.5,0.20690645]]]
["bitfinex","ETHUSD",1749941228531,[[2526.9,3.95728247],[2526.6,4.9629257],[2526.5,4.97371332],[2526.0,5.36214452],[2524.6,7.86685737]],[[2527.1,8.3566],[2527.2,0.5],[2527.3,0.7888],[2527.4,3.95670974],[2527.6,3.95633119]]]
["bitfinex","ETHUSD",1749941292636,[[2527.8,4.96183309],[2527.5,13.9564773],[2527.3,4.8954029]],[[2528.6,6.6626],[2528.7,1.678],[2528.8,0.7642],[2528.9,4.89779513],[2529.0,7.34383309]]]
["bitfinex","ETHUSD",1749941341588,[[2526.8,3.95748358],[2526.7,3.95767405],[2526.5,13.95804357],[2526.4,0.967],[2526.3,4.96183309]],[[2526.9,0.1976],[2527.0,9.691],[2527.1,0.5],[2527.2,1.71003961],[2527.3,15.36280182]]]
["bitfinex","ETHUSD",1749941368108,[[2528.2,3.95538302],[2528.0,3.95559585],[2527.8,0.8003],[2527.7,3.95614769],[2527.6,10.0]],[[2528.4,0.1976],[2528.5,8.38812],[2528.7,4.73828814],[2528.8,4.96183309],[2529.0,0.93977161]]]
["bitfinex","ETHUSD",1749941431413,[[2529.5,3.95335046],[2529.4,3.95350663],[2529.2,5.92893309],[2529.1,3.95395417],[2528.9,0.39846281]],[[2529.6,8.3226],[2530.0,12.2305],[2530.1,4.00460772],[2530.2,3.95236033],[2530.3,5.36326419]]]
["bitfinex","ETHUSD",1749941477705,[[2530.0,3.95256916],[2529.9,3.95269686],[2529.8,0.1976],[2529.7,13.95303137],[2529.6,4.96183309]],[[2530.1,8.1731229],[2530.3,0.9516],[2530.6,11.397],[2530.7,3.95159946],[2530.8,3.95137818]]]
["bitfinex","ETHUSD",1749941530144,[[2529.9,3.95268255],[2529.8,3.9528787],[2529.6,14.96183309],[2529.5,4.90834181],[2528.8,5.76701414]],[[2530.0,0.1976],[2530.1,1.669],[2530.2,6.95],[2530.3,1.73446814],[2530.4,3.95203326]]]
["bitfinex","ETHUSD",1749941546527,[[2530.7,3.95147587],[2530.6,3.95160478],[2530.5,5.15863309],[2530.4,4.75688096],[2529.4,0.44310999]],[[2530.8,19.512],[2530.9,0.1968],[2531.1,0.8165],[2531.3,3.95055455],[2531.4,7.79]]]
["bitfinex","ETHUSD",1749941618166,[[2529.5,8.91518355],[2529.4,4.15107862],[2529.2,4.70971938],[2529.1,3.95394637],[2528.8,13.95444479]],[[2529.6,6.447],[2529.7,11.4],[2529.8,1.8646],[2530.5,10.20663112],[2530.6,0.55]]]
["bitfinex","ETHUSD",1749941669146,[[2529.4,3.95344101],[2529.3,3.95366306],[2529.2,5.72623309],[2529.1,4.15157012],[2523.9,38.0772578]],[[2529.5,0.1976],[2529.8,8.8844],[2530.0,3.95265095],[2530.1,4.89598989],[2630.7,11.94761905]]]
["bitfinex","ETHUSD",1749941711761,[[2529.2,3.95381938],[2529.1,8.91568644],[2529.0,0.8026],[2528.9,3.95424201],[2528.8,0.1976]],[[2529.3,0.1976],[2529.5,9.3806],[2529.8,0.94346033],[2529.9,13.95279276],[2530.0,4.15922761]]]
["bitfinex","ETHUSD",1749941749675,[[2529.4,4.15110676],[2529.3,9.69916388],[2529.1,3.95392938],[2528.9,13.95424238],[2528.7,7.11233388]],[[2529.5,6.938],[2529.8,2.6778],[2530.1,0.94742036],[2530.2,4.15888479],[2530.6,18.27563399]]]
["bitfinex","ETHUSD",1749941830783,[[2529.7,3.9530379],[2529.6,8.90933327],[2529.5,0.7683],[2529.4,3.95349573],[2528.7,4.00077916]],[[2529.8,8.587],[2530.2,0.20661605],[2530.3,0.7575],[2530.4,3.05769904],[2530.5,15.3488634]]]
["bitfinex","ETHUSD",1749941897743,[[2529.2,3.95381938],[2529.1,5.1535793],[2529.0,3.9540712],[2528.9,0.785],[2528.8,3.95442527]],[[2529.3,6.424],[2529.4,0.8198],[2529.5,1.4047073],[2529.6,0.88845],[2529.7,3.95312302]]]
["bitfinex","ETHUSD",1749941956255,[[2529.1,8.42637061],[2529.0,3.95410144],[2528.9,4.15180397],[2528.6,3.95475508],[2528.4,18.83140267]],[[2529.2,8.074],[2529.4,0.1976],[2529.6,0.94593521],[2529.7,15.18856661],[2529.8,0.20663784]]]
["bitfinex","ETHUSD",1749941969331,[[2529.3,4.74366306],[2529.2,8.91066005],[2529.0,3.95411847],[2528.9,0.1976],[2528.2,3.15774025]],[[2529.4,8.7706],[2529.7,14.37486661],[2529.8,0.20663784],[2529.9,3.95274063],[2530.0,0.7816]]]
["bitfinex","ETHUSD",1749942033438,[[2529.3,14.15126306],[2529.2,8.91066005],[2529.0,3.95411847],[2528.9,0.789],[2528.8,3.95429426]],[[2529.4,0.87647744],[2529.6,6.415],[2529.9,0.1976],[2530.1,2.59524828],[2530.2,4.95686966]]]
["bitfinex","ETHUSD",1749942064037,[[2530.8,3.95131974],[2530.7,3.9514453],[2530.6,4.14843202],[2530.4,9.70931401],[2529.2,3.94713863]],[[2530.9,8.88],[2531.0,0.1968],[2531.4,12.06066667],[2531.5,3.95029034],[2531.6,0.38845857]]]
["bitfinex","ETHUSD",1749942144857,[[2531.4,3.95038318],[2531.3,3.95050618],[2531.0,4.95952992],[2530.9,4.95686966],[2529.4,0.20095942]],[[2531.5,6.6068],[2531.7,2.4768],[2531.9,4.89371602],[2532.1,8.90620301],[2566.4,0.31787442]]]
["bitfinex","ETHUSD",1749942148081,[[2531.0,3.9510075],[2530.9,3.95102461],[2530.8,0.1968],[2530.7,0.7503],[2530.6,8.90849831]],[[2531.1,8.056],[2531.2,0.1968],[2531.4,0.7905],[2531.5,4.85865733],[2531.6,0.94428575]]]
["bitfinex","ETHUSD",1749942225132,[[2530.8,8.9081894],[2530.7,3.95147587],[2530.6,0.9808],[2530.5,3.95169369],[2530.3,13.95210052]],[[2530.9,8.057],[2531.1,0.1968],[2531.4,0.7661],[2531.7,2.54319764],[2531.8,15.8947709]]]
["bitfinex","ETHUSD",1749942277888,[[2531.0,3.9510075],[2530.9,3.95113564],[2530.8,4.95686966],[2530.7,0.8023],[2530.6,4.14842495]],[[2531.1,8.2548],[2531.2,0.7844],[2531.5,3.95030922],[2531.6,0.94255158],[2531.7,6.49317602]]]
["bitfinex","ETHUSD",1749942315762,[[2532.3,8.90584884],[2532.2,3.94910565],[2532.1,0.7798],[2532.0,3.94936647],[2531.7,3.94991507]],[[2532.4,8.116],[2532.6,0.2174793],[2532.7,0.753],[2532.9,0.94332086],[2533.1,15.33675054]]]
["bitfinex","ETHUSD",1749942341751,[[2532.5,9.10233698],[2532.4,3.94879603],[2532.3,0.8196],[2532.2,3.9491178],[2532.1,10.0]],[[2532.6,0.2174793],[2533.0,2.4586],[2533.1,11.5858],[2533.3,0.66666667],[2533.5,3.94718752]]]
["bitfinex","ETHUSD",1749942398158,[[2532.5,8.90553698],[2532.4,4.14559603],[2532.2,4.7524178],[2532.1,10.0],[2531.6,3.95000833]],[[2532.6,6.6304793],[2532.8,0.8161],[2532.9,0.1968],[2533.1,2.60004835],[2533.2,3.94759573]]]
["bitfinex","ETHUSD",1749942437302,[[2532.5,19.10233698],[2532.4,3.94879603],[2532.3,0.7882],[2532.2,3.9491178],[2532.0,3.94929504]],[[2532.6,0.1674793],[2532.7,6.408],[2532.8,0.7844],[2533.1,0.1968],[2533.5,5.71868128]]]
["bitfinex","ETHUSD",1749942513488,[[2534.5,3.94549073],[2534.4,4.95686966],[2534.3,3.94576974],[2534.2,0.9953],[2534.1,3.94614679]],[[2534.6,8.2468],[2534.7,0.7601],[2535.0,3.94484045],[2535.1,6.53709828],[2535.2,0.94408405]]]
["bitfinex","ETHUSD",1749942520603,[[2533.8,3.94662131],[2533.7,3.94678369],[2533.6,0.1968],[2533.5,4.95686966],[2533.4,3.94725968]],[[2534.0,2.594],[2534.1,6.409],[2534.3,3.94594219],[2534.5,4.15189683],[2566.4,0.3357236]]]
["bitfinex","ETHUSD",1749942571824,[[2531.9,3.94951653],[2531.8,3.94965926],[2531.6,0.7567],[2531.5,4.14697898],[2531.4,10.0]],[[2532.0,0.1968],[2532.1,8.177],[2532.4,0.7677],[2532.5,3.94874289],[2532.6,3.94857231]]]
["bitfinex","ETHUSD",1749942633649,[[2533.4,19.88466268],[2533.3,3.94742036],[2533.2,4.94679814],[2533.1,3.94770313],[2533.0,3.94788408]],[[2533.5,7.13066667],[2534.2,1.675],[2534.3,0.1968],[2534.4,11.381],[2534.5,0.8248]]]
["bitfinex","ETHUSD",1749942670691,[[2536.3,3.94275125],[2535.9,3.94336334],[2535.8,10.0],[2535.7,11.34363855],[2535.5,0.7796]],[[2536.4,19.549],[2536.5,0.7927],[2536.8,11.73204684],[2537.0,4.33160851],[2537.3,13.71531769]]]
["bitfinex","ETHUSD",1749942699042,[[2535.4,3.94406272],[2535.2,8.87564762],[2534.9,0.7606],[2534.8,0.1968],[2533.2,4.73894003]],[[2535.5,9.84093],[2535.7,0.20620029],[2535.8,11.22900378],[2535.9,3.94337742],[2536.0,12.28325565]]]
["bitfinex","ETHUSD",1749942755570,[[2535.0,3.94477317],[2534.9,9.62743778],[2534.6,4.14211714],[2534.5,3.94554112],[2534.4,10.0]],[[2535.1,6.6228],[2535.4,0.972998],[2535.5,2.60965545],[2535.6,5.58384444],[2535.7,2.374]]]
["bitfinex","ETHUSD",1749942804188,[[2533.9,3.946408],[2533.8,3.94659752],[2533.7,0.1968],[2533.6,8.8790957],[2533.5,0.7842]],[[2534.0,1.657],[2534.1,6.42],[2534.2,1.016],[2534.4,0.967258],[2534.5,0.94474376]]]
["bitfinex","ETHUSD",1749942839479,[[2533.3,3.94732625],[2533.2,3.94754621],[2533.1,15.1289571],[2533.0,4.74638505],[2532.8,3.94805131]],[[2533.4,1.8528],[2533.6,6.421],[2533.7,0.7941],[2533.9,0.94681702],[2534.0,2.374]]]
["bitfinex","ETHUSD",1749942893696,[[2533.5,3.94703024],[2533.4,3.94725423],[2533.3,4.9321571],[2533.2,14.96267259],[2532.9,3.94789563]],[[2533.6,8.2728],[2534.0,3.77309199],[2534.2,6.31809527],[2534.3,3.94590656],[2633.1,0.02354828]]]
["bitfinex","ETHUSD",1749942952907,[[2534.1,3.94617418],[2534.0,3.94632991],[2533.8,0.1968],[2533.7,8.87881597],[2533.2,4.33541734]],[[2534.2,8.2658],[2534.4,12.2086],[2534.6,3.94544793],[2534.8,6.31710307],[2633.9,0.02]]]
["bitfinex","ETHUSD",1749943017255,[[2533.9,3.94648565],[2533.8,8.87879375],[2533.7,0.1968],[2533.6,4.76233641],[2533.2,3.94744512]],[[2534.0,8.065],[2534.2,0.1968],[2534.4,0.7862],[2534.5,3.94557201],[2534.6,0.94566639]]]
["bitfinex","ETHUSD",1749943049610,[[2532.5,3.94866732],[2532.4,8.88092802],[2532.2,0.7664],[2532.1,14.14606618],[2531.9,4.34774639]],[[2532.6,6.6098],[2532.7,1.652],[2532.8,1.55],[2532.9,4.38403299],[2533.1,3.94780954]]]
["bitfinex","ETHUSD",1749943074817,[[2530.8,8.88339722],[2530.7,3.95146831],[2530.5,0.7647],[2530.4,4.14872682],[2530.2,10.2010719]],[[2530.9,1.652],[2531.0,7.33276],[2531.1,0.7946],[2531.3,1.99924427],[2531.4,3.95044556]]]
["bitfinex","ETHUSD",1749943138553,[[2531.3,8.88258984],[2531.2,3.9506651],[2531.0,4.9339019],[2530.9,10.0],[2530.1,5.20096143]],[[2531.4,0.1968],[2531.7,8.8501],[2531.9,3.94968386],[2532.3,9.37297501],[2532.6,13.94851607]]]
["bitfinex","ETHUSD",1749943196520,[[2533.5,8.87926584],[2533.4,3.94726454],[2533.3,0.9556],[2532.7,3.94835375],[2532.0,4.9321571]],[[2533.6,8.059],[2533.8,0.1968],[2534.0,0.7874],[2534.4,11.383],[2534.6,13.94543118]]]
["bitfinex","ETHUSD",1749943212151,[[2534.7,8.87739716],[2534.6,4.14219572],[2534.4,0.7851],[2534.3,3.94583815],[2534.1,0.58478307]],[[2534.8,8.055],[2535.1,0.1968],[2535.2,4.75219],[2535.3,1.96506006],[2535.4,11.381]]]
["bitfinex","ETHUSD",1749943285181,[[2535.0,3.94477317],[2534.9,8.87705597],[2534.7,3.94513222],[2534.6,0.8027],[2534.5,4.14233728]],[[2535.1,8.2478],[2535.3,0.8143],[2535.5,11.376],[2535.6,0.20621201],[2535.7,3.94374258]]]
["bitfinex","ETHUSD",1749943373812,[[2533.6,7.84434402],[2533.4,3.94723182],[2533.3,0.7711],[2532.8,12.02334445],[2532.6,7.64916499]],[[2534.0,3.94634871],[2534.2,13.77043365],[2534.5,4.64499621],[2534.6,12.374],[2534.7,1.78891477]]]
["bitfinex","ETHUSD",1749943405358,[[2533.8,3.9466414],[2533.7,3.94676548],[2533.5,12.17715658],[2533.2,3.94757158],[2533.0,13.94787718]],[[2533.9,0.1968],[2534.2,0.8181],[2534.3,10.0],[2534.4,3.94577798],[2534.5,11.58626401]]]
["bitfinex","ETHUSD",1749943502531,[[2533.5,8.88601916],[2533.4,3.94715673],[2533.3,0.9573],[2533.2,3.94757326],[2531.2,9.00772492]],[[2533.6,8.035],[2533.7,0.1968],[2533.9,0.94738561],[2534.0,0.8246],[2534.1,3.94618545]]]
["bitfinex","ETHUSD",1749943513140,[[2533.6,3.94695295],[2533.5,8.88601916],[2533.3,4.90470056],[2531.3,1.93876409],[2531.2,7.82129992]],[[2533.7,8.2308],[2534.0,0.8246],[2534.1,3.94619145],[2534.2,1.4],[2536.3,1.92037107]]]
["bitfinex","ETHUSD",1749943556022,[[2533.4,3.94726454],[2533.3,5.7469931],[2533.2,3.94750921],[2533.0,4.14468682],[2532.7,10.0]],[[2533.5,6.5878],[2533.6,1.639],[2533.7,0.94766283],[2533.8,3.94664821],[2533.9,0.7916]]]
["bitfinex","ETHUSD",1749943600564,[[2532.9,8.88697442],[2532.8,4.92267517],[2532.6,3.9485027],[2532.5,13.94864708],[2532.3,3.94892377]],[[2533.0,8.03],[2533.3,0.1968],[2533.4,0.7607],[2533.5,11.387],[2534.0,7.99632838]]]
["bitfinex","ETHUSD",1749943614790,[[2533.2,3.94751498],[2533.1,4.14450817],[2533.0,5.7574931],[2532.8,13.94818028],[2532.5,3.94865203]],[[2533.6,0.1968],[2533.7,3.94680788],[2533.8,10.10841034],[2533.9,3.94653226],[2534.1,2.23800583]]]
["bitfinex","ETHUSD",1749943657353,[[2533.0,8.88688097],[2532.9,3.9480129],[2532.8,4.14499962],[2532.7,0.8318],[2532.5,3.94852995]],[[2533.1,8.026],[2533.2,0.1968],[2533.4,0.7505],[2533.7,15.32886372],[2565.2,0.07137742]]]
["bitfinex","ETHUSD",1749943733088,[[2533.2,3.94750643],[2533.0,4.14463773],[2532.9,10.7775],[2532.8,3.94804876],[2532.7,4.9389931]],[[2533.4,7.3474],[2533.7,4.8946461],[2533.8,6.98165313],[2533.9,4.9389931],[2534.1,3.94619075]]]
["bitfinex","ETHUSD",1749943759880,[[2534.0,3.94632991],[2533.9,8.88546605],[2533.8,0.8182],[2533.7,3.94676645],[2533.5,3.94700779]],[[2534.1,8.02],[2534.3,11.382],[2534.6,4.32872421],[2534.8,3.94510964],[2534.9,0.20624047]]]
["bitfinex","ETHUSD",1749943824166,[[2535.2,9.08025507],[2535.1,3.94453427],[2535.0,0.8236],[2534.9,3.94488386],[2534.7,3.94519523]],[[2535.3,8.31579851],[2535.4,11.378],[2535.7,0.9833],[2536.0,0.94352575],[2536.1,6.52129519]]]
["bitfinex","ETHUSD",1749943837389,[[2535.2,3.94446197],[2535.1,0.1968],[2535.0,3.94472509],[2534.9,4.9389931],[2534.8,0.8172]],[[2535.3,8.31679851],[2535.6,0.9961],[2535.7,0.20615115],[2535.8,4.88762443],[2536.1,4.9389931]]]
["bitfinex","ETHUSD",1749943894389,[[2532.4,3.94874097],[2532.3,0.1968],[2532.2,8.88807239],[2532.1,0.8169],[2532.0,3.94942916]],[[2532.7,6.399],[2532.8,0.1968],[2532.9,3.94805324],[2533.0,1.642],[2533.1,5.72351094]]]
["bitfinex","ETHUSD",1749943952446,[[2533.6,0.1968],[2533.2,8.88655772],[2532.7,3.94822811],[2532.6,0.55],[2532.5,1.641]],[[2533.9,8.043],[2534.0,0.8061],[2534.1,0.1968],[2534.3,0.94602542],[2534.4,5.14524616]]]
["bitfinex","ETHUSD",1749943985875,[[2533.2,3.94757618],[2533.1,3.94770033],[2532.9,4.9389931],[2532.8,4.14499797],[2532.7,0.8273]],[[2533.3,0.1968],[2533.4,8.038],[2533.6,0.7765],[2533.7,3.94681385],[2535.7,9.81117616]]]
["bitfinex","ETHUSD",1749944023940,[[2533.8,8.8856345],[2533.7,3.94677083],[2533.6,0.1968],[2533.5,3.94707473],[2533.2,8.88642569]],[[2533.9,13.02],[2534.0,0.20627127],[2534.2,0.94596266],[2534.3,7.9868],[2534.5,0.8253]]]
["bitfinex","ETHUSD",1749944093103,[[2534.9,3.94483504],[2534.8,3.94505309],[2534.7,4.9389931],[2534.6,0.7657],[2534.5,4.14231951]],[[2535.0,8.024],[2535.1,1.14333457],[2535.2,0.7656],[2535.3,1.22689216],[2535.4,15.32021916]]]
["bitfinex","ETHUSD",1749944123712,[[2534.9,3.94492879],[2534.7,3.94522663],[2534.5,0.9911],[2534.4,8.88467473],[2534.2,13.94600285]],[[2535.0,9.16611882],[2535.2,3.33840952],[2535.3,3.94434775],[2535.4,11.376],[2535.5,4.15032352]]]
["bitfinex","ETHUSD",1749944150938,[[2534.3,3.9458621],[2534.2,0.1968],[2534.1,8.88513413],[2533.8,4.75909766],[2533.0,2.187]],[[2534.5,10.1754],[2534.6,0.94609112],[2534.7,4.34842137],[2535.1,18.88364593]]]
["bitfinex","ETHUSD",1749944199384,[[2533.9,3.94642553],[2533.7,4.14354735],[2533.5,5.7297931],[2533.4,3.94725688],[2533.1,3.94758087]],[[2534.0,0.12346812],[2534.1,8.2188],[2534.2,1.77190394],[2534.3,3.94586884],[2534.5,4.15194256]]]
["bitfinex","ETHUSD",1749944258546,[[2534.0,3.94632991],[2533.9,8.88545121],[2533.7,0.1968],[2533.6,3.94688293],[2533.2,9.28562528]],[[2534.1,0.1968],[2534.2,7.5350939],[2534.4,3.94576416],[2534.5,4.51910632],[2534.6,25.32442714]]]
["bitfinex","ETHUSD",1749944333075,[[2534.5,3.94555038],[2534.3,3.94580004],[2534.2,0.1968],[2534.1,4.9389931],[2534.0,4.75402951]],[[2534.7,10.45593707],[2534.8,1.0032],[2534.9,13.94494123],[2535.1,4.15097673],[2535.3,8.88330346]]]
["bitfinex","ETHUSD",1749944379591,[[2533.2,3.94749939],[2533.0,9.08358422],[2532.9,0.8186],[2532.8,13.94815886],[2532.4,3.94867562]],[[2533.4,6.38],[2533.5,0.1968],[2533.6,1.633],[2533.7,0.7591],[2533.8,4.15302532]]]
["bitfinex","ETHUSD",1749944416468,[[2534.2,4.14281846],[2534.1,3.94614581],[2534.0,4.9389931],[2533.9,4.73878565],[2533.6,3.94694655]],[[2534.3,8.012],[2534.6,11.378],[2534.7,1.16799881],[2534.9,3.94497661],[2535.1,3.94467674]]]
["bitfinex","ETHUSD",1749944488176,[[2533.8,4.14343647],[2533.6,3.94691404],[2533.5,4.9389931],[2533.4,0.7691],[2533.3,3.94739869]],[[2534.0,8.8366],[2534.2,3.94602009],[2534.3,0.1968],[2534.4,5.63349794],[2534.6,0.94301188]]]
["bitfinex","ETHUSD",1749944553999,[[2535.3,4.1410721],[2535.2,3.944402],[2535.0,0.7834],[2534.9,9.27025745],[2534.8,10.0]],[[2535.4,1.631],[2535.5,6.372],[2535.6,1.4371684],[2535.7,0.1968],[2535.8,4.75499628]]]
["bitfinex","ETHUSD",1749944579244,[[2535.7,3.94368418],[2535.6,3.9438095],[2535.5,4.93235438],[2535.4,3.94412157],[2535.3,0.8232]],[[2535.8,8.001],[2535.9,0.49677889],[2536.1,1.00111754],[2536.2,10.0],[2536.3,15.31583986]]]
["bitfinex","ETHUSD",1749944617931,[[2536.3,3.94272981],[2536.2,3.94287905],[2536.1,0.1968],[2536.0,5.68595438],[2535.9,3.94334216]],[[2536.5,1.54430304],[2536.6,1.642],[2536.7,6.395],[2536.8,0.8142],[2536.9,3.94188455]]]
["bitfinex","ETHUSD",1749944667120,[[2540.6,4.91388536],[2540.5,4.72821033],[2540.2,3.93664038],[2539.9,3.937041],[2539.8,1.898]],[[2541.4,1.898],[2541.5,8.1657],[2541.9,4.91388536],[2542.0,3.93393004],[2542.2,2.373]]]
["bitfinex","ETHUSD",1749944711184,[[2541.7,3.9342965],[2541.4,0.03934399],[2541.3,12.12059895],[2541.0,3.9354241]],[[2541.8,8.661],[2542.1,1.18459021],[2542.3,3.93351511],[2542.4,4.13903847],[2542.6,21.898]]]
["bitfinex","ETHUSD",1749944739719,[[2543.1,14.48220872],[2543.0,3.93234425],[2542.8,8.83824336],[2542.7,3.9328273],[2542.6,0.55922683]],[[2543.2,8.22351652],[2544.1,0.94072199],[2544.2,0.20562965],[2544.3,0.55938872],[2544.5,4.02891738]]]
["bitfinex","ETHUSD",1749944761032,[[2541.6,3.93452039],[2541.5,14.74727819],[2541.3,7.35560645],[2540.8,0.65043516],[2539.5,8.88674258]],[[2542.2,2.29541542],[2542.3,8.882],[2542.4,1.37927946],[2542.5,3.93316052],[2542.7,15.84178548]]]
["bitfinex","ETHUSD",1749944809350,[[2540.8,3.93576826],[2540.7,8.84334368],[2540.5,0.1968],[2540.4,3.93631124],[2540.3,4.73702734]],[[2540.9,0.196],[2541.0,0.94481054],[2541.1,1.63246654],[2541.2,0.7907],[2541.3,5.36563051]]]
["bitfinex","ETHUSD",1749944851823,[[2538.2,3.93965529],[2538.1,3.93995508],[2538.0,1.0053],[2537.9,4.90742051],[2537.8,3.94039187]],[[2538.4,0.1968],[2538.7,3.93909525],[2538.8,2.5194548],[2538.9,10.59480491],[2539.0,11.356]]]
["bitfinex","ETHUSD",1749944866479,[[2538.5,3.93920695],[2538.4,3.93948602],[2538.3,4.90742051],[2538.2,0.8085],[2538.1,3.93995145]],[[2538.6,8.4],[2538.8,0.9423567],[2538.9,10.794],[2539.0,15.29456453],[2539.2,3.9382542]]]
["bitfinex","ETHUSD",1749944906203,[[2539.1,3.93838449],[2539.0,3.93841198],[2538.9,0.1968],[2538.7,4.90742051],[2538.6,13.93917439]],[[2539.3,0.1968],[2539.4,1.86207489],[2539.5,13.91039698],[2539.6,0.9432754],[2539.7,3.93752564]]]
["bitfinex","ETHUSD",1749944966827,[[2537.7,4.1372824],[2537.6,3.94071703],[2537.3,19.63380992],[2536.7,0.14378745],[2536.6,7.16798369]],[[2538.1,0.7636],[2538.2,11.97579514],[2538.3,2.78117649],[2538.4,8.84702392],[2538.6,14.14514901]]]
["bitfinex","ETHUSD",1749944986788,[[2537.8,3.94030947],[2537.7,4.13731074],[2537.4,8.84842576],[2536.2,5.6278676],[2535.3,9.75052931]],[[2538.0,8.234],[2538.1,0.9695863],[2538.2,0.1968],[2538.3,4.06292724],[2538.5,13.93935175]]]
["bitfinex","ETHUSD",1749945024508,[[2537.8,3.94034578],[2537.7,0.1968],[2537.6,3.94070356],[2537.4,4.75162925],[2537.3,4.90742051]],[[2538.1,9.60037007],[2538.2,4.34260295],[2538.3,0.12327876],[2538.4,15.30055709],[2636.6,12.50112045]]]
["bitfinex","ETHUSD",1749945076745,[[2537.4,7.63369415],[2537.3,3.94116702],[2537.2,0.1968],[2537.1,3.94145851],[2537.0,0.7782]],[[2537.5,8.224],[2537.6,0.20601757],[2537.7,1.96324076],[2537.9,3.94027868],[2538.4,6.85758716]]]
["bitfinex","ETHUSD",1749945119382,[[2537.2,3.94126175],[2537.1,0.1968],[2537.0,3.94154806],[2536.9,5.7002664],[2536.8,3.94195389]],[[2537.5,10.62331316],[2537.6,0.94484043],[2537.7,4.14671533],[2537.8,3.94043478],[2537.9,11.363]]]
["bitfinex","ETHUSD",1749945163107,[[2537.2,3.94135267],[2537.1,3.94150741],[2537.0,0.1968],[2536.8,0.7536],[2536.7,8.86569302]],[[2537.3,6.497],[2537.4,0.1968],[2537.6,4.06580006],[2537.7,4.30241286],[2537.8,4.88408567]]]
["bitfinex","ETHUSD",1749945207447,[[2537.0,3.9415981],[2536.9,0.1968],[2536.8,3.94192264],[2536.6,9.65854386],[2536.1,10.55]],[[2537.1,1.699],[2537.2,6.493],[2537.4,4.93794554],[2537.6,4.12122741],[2539.5,1.184832]]]
["bitfinex","ETHUSD",1749945232105,[[2537.5,3.94088669],[2537.4,3.94102351],[2537.3,0.1968],[2537.2,4.9235664],[2537.1,3.94148944]],[[2537.6,0.18044488],[2537.7,1.92207443],[2537.8,0.20606776],[2537.9,21.363],[2538.4,8.86305802]]]
["bitfinex","ETHUSD",1749945303078,[[2537.1,3.94150802],[2537.0,3.94166338],[2536.9,0.1968],[2536.8,0.7842],[2536.7,3.94210824]],[[2537.2,8.163],[2537.4,1.0044],[2537.5,0.20606712],[2537.6,3.94073633],[2537.7,0.94325681]]]
["bitfinex","ETHUSD",1749945318336,[[2536.7,9.06249593],[2536.6,4.71705711],[2536.4,3.94257612],[2536.1,3.94305848],[2536.0,10.39268451]],[[2536.8,1.69],[2537.0,0.2060837],[2537.1,0.8248],[2537.2,0.1968],[2537.3,0.94506052]]]
["bitfinex","ETHUSD",1749945352139,[[2536.5,3.94244037],[2536.4,3.94256397],[2536.3,5.1203664],[2536.1,3.94302258],[2536.0,0.8199]],[[2536.6,6.471],[2536.7,0.99640438],[2536.8,1.8868],[2536.9,0.94537395],[2537.0,3.94168137]]]
["bitfinex","ETHUSD",1749945432123,[[2536.4,3.9425713],[2536.3,0.1968],[2536.2,13.94286891],[2536.1,5.7026664],[2535.9,3.94334555]],[[2536.7,6.6588],[2536.8,4.6970837],[2537.0,8.00617565],[2537.1,11.366],[2539.0,7.87031411]]]
["bitfinex","ETHUSD",1749945452152,[[2536.1,3.94306218],[2535.9,4.9235664],[2535.8,0.03943402],[2535.6,4.9235664],[2535.5,4.12749942]],[[2536.3,0.20610439],[2536.7,11.76617017],[2536.8,3.94202178],[2537.3,8.86488115],[2537.5,11.2440246]]]
["bitfinex","ETHUSD",1749945452357,[[2536.2,4.13970671],[2536.1,9.67432858],[2535.9,3.94336975],[2535.7,3.94363064],[2535.6,4.9235664]],[[2536.3,0.20610439],[2536.7,1.96297017],[2536.8,13.94197756],[2537.0,3.94167197],[2537.2,3.09588027]]]
["bitfinex","ETHUSD",1749945452551,[[2536.2,4.13970671],[2536.1,9.67432858],[2535.9,3.94336975],[2535.7,3.94363064],[2535.6,4.9235664]],[[2536.3,8.34510439],[2536.7,1.96297017],[2536.9,3.94190128],[2537.0,3.94167197],[2537.2,13.09588027]]]
["bitfinex","ETHUSD",1749945452751,[[2536.2,4.13970671],[2536.1,9.67432858],[2535.9,3.94336975],[2535.7,3.94363064],[2535.6,4.9235664]],[[2536.3,1.88610439],[2536.7,1.0173],[2536.9,0.94567017],[2537.0,3.94175339],[2537.2,17.03738652]]]
["bitfinex","ETHUSD",1749945452934,[[2536.2,4.13970671],[2536.1,9.67432858],[2535.9,3.94336975],[2535.7,3.94363064],[2535.6,4.9235664]],[[2536.3,8.34510439],[2536.7,1.0173],[2536.9,4.88755083],[2537.0,3.94175339],[2537.2,13.09588027]]]
["bitfinex","ETHUSD",1749945453126,[[2536.2,4.13970671],[2536.1,9.67432858],[2535.9,3.94336975],[2535.7,3.94363064],[2535.6,4.9235664]],[[2536.3,8.34510439],[2536.7,1.0173],[2536.9,3.94188066],[2537.0,4.88742356],[2537.2,13.09588027]]]
["bitfinex","ETHUSD",1749945453333,[[2536.2,4.13970671],[2536.1,9.67432858],[2535.9,3.94336975],[2535.7,3.94363064],[2535.6,4.9235664]],[[2536.3,8.34510439],[2536.7,1.0173],[2536.9,4.88755083],[2537.0,3.94175339],[2537.2,13.09588027]]]
["bitfinex","ETHUSD",1749945453720,[[2536.2,4.13970671],[2536.1,9.67432858],[2535.9,3.94336975],[2535.7,3.94363064],[2535.6,4.9235664]],[[2536.3,8.34510439],[2536.7,1.0173],[2536.9,4.88755083],[2537.1,15.30756161],[2537.2,13.09588027]]]
["bitfinex","ETHUSD",1749945453919,[[2536.2,4.13970671],[2536.1,9.67432858],[2535.9,3.94336975],[2535.7,3.94363064],[2535.6,4.9235664]],[[2536.3,8.34510439],[2536.7,1.0173],[2536.9,3.94188066],[2537.0,0.94567017],[2537.1,15.30756161]]]
["bitfinex","ETHUSD",1749945454153,[[2536.2,4.13970671],[2536.1,9.67432858],[2535.9,3.94336975],[2535.7,3.94363064],[2535.6,4.9235664]],[[2536.3,8.34510439],[2536.7,1.0173],[2536.9,4.88755083],[2537.1,15.30756161],[2637.5,0.025]]]
["bitfinex","ETHUSD",1749945454355,[[2536.2,4.13970671],[2536.1,9.67432858],[2535.9,3.94336975],[2535.7,3.94363064],[2535.6,4.9235664]],[[2536.3,8.34510439],[2536.7,1.0173],[2536.9,3.94188066],[2537.0,0.94567017],[2537.1,15.30756161]]]
["bitfinex","ETHUSD",1749945454559,[[2536.2,4.13970671],[2536.1,9.67432858],[2535.9,3.94336975],[2535.7,3.94363064],[2535.6,4.9235664]],[[2536.3,8.34510439],[2536.7,1.0173],[2536.9,4.88755083],[2537.0,3.94169664],[2537.1,11.366]]]
["bitfinex","ETHUSD",1749945456257,[[2536.2,4.13970671],[2536.1,9.67432858],[2535.9,3.94336975],[2535.7,3.94363064],[2535.6,4.9235664]],[[2536.3,8.139],[2536.7,1.0173],[2536.9,4.88755083],[2537.0,3.94169664],[2537.1,11.366]]]
["bitfinex","ETHUSD",1749945456558,[[2536.2,4.13970671],[2536.1,4.75076218],[2536.0,4.9235664],[2535.9,3.94336975],[2535.3,13.94429463]],[[2536.3,8.139],[2536.7,1.0173],[2536.8,0.20611597],[2536.9,4.88755083],[2537.1,11.366]]]
["bitfinex","ETHUSD",1749945456760,[[2536.2,4.13970671],[2536.1,4.75076218],[2536.0,4.9235664],[2535.9,3.94336975],[2535.3,13.94429463]],[[2536.3,8.139],[2536.7,1.0173],[2536.8,1.15178614],[2536.9,3.94188066],[2537.1,11.366]]]
["bitfinex","ETHUSD",1749945457348,[[2536.2,4.13970671],[2536.1,4.75076218],[2536.0,4.9235664],[2535.9,3.94336975],[2535.3,13.94429463]],[[2536.3,8.139],[2536.7,4.9594407],[2536.8,1.15178614],[2536.9,3.94188066],[2537.1,11.366]]]
["bitfinex","ETHUSD",1749945457863,[[2536.2,4.13970671],[2536.1,4.75076218],[2536.0,4.9235664],[2535.9,3.94336975],[2535.3,13.94429463]],[[2536.3,8.139],[2536.7,1.0173],[2536.8,5.09384883],[2536.9,3.94188066],[2537.1,11.366]]]
["bitfinex","ETHUSD",1749945459747,[[2536.2,4.13970671],[2536.1,4.75076218],[2536.0,4.9235664],[2535.3,13.94429463],[2534.8,8.40794691]],[[2536.3,8.139],[2536.7,1.0173],[2536.8,5.09384883],[2536.9,3.94188066],[2537.1,11.366]]]
["bitfinex","ETHUSD",1749945460066,[[2536.2,4.13970671],[2536.1,4.75076218],[2536.0,4.9235664],[2535.8,3.94349268],[2535.3,13.94429463]],[[2536.3,8.139],[2536.7,1.0173],[2536.8,5.09384883],[2536.9,3.94188066],[2537.1,11.366]]]
["bitfinex","ETHUSD",1749945461165,[[2536.2,4.13970671],[2536.1,4.75076218],[2536.0,4.9235664],[2535.8,3.94349268],[2535.3,13.94429463]],[[2536.3,8.139],[2536.7,4.95943849],[2536.8,1.15178614],[2536.9,3.94188066],[2537.1,11.366]]]
["bitfinex","ETHUSD",1749945461529,[[2536.2,4.13970671],[2536.1,4.75076218],[2536.0,4.9235664],[2535.8,3.94349268],[2535.3,13.94429463]],[[2536.3,8.139],[2536.7,4.95943849],[2536.8,1.15178614],[2536.9,3.94188066],[2537.1,16.2895664]]]
["bitfinex","ETHUSD",1749945461730,[[2536.2,4.13970671],[2536.1,4.75076218],[2536.0,4.9235664],[2535.8,3.94349268],[2535.3,13.94429463]],[[2536.3,8.139],[2536.7,4.95943849],[2536.8,1.15139475],[2536.9,3.94188066],[2537.1,16.2895664]]]
["bitfinex","ETHUSD",1749945462055,[[2536.2,9.06327311],[2536.1,4.75076218],[2535.9,3.94337063],[2535.6,4.9235664],[2535.3,13.94429463]],[[2536.3,8.139],[2536.7,1.0173],[2536.8,5.09345848],[2537.0,3.94170685],[2537.1,11.366]]]
["bitfinex","ETHUSD",1749945462251,[[2536.2,9.06327311],[2536.1,4.75076218],[2535.9,3.94337063],[2535.6,4.9235664],[2535.3,13.94429463]],[[2536.3,8.139],[2536.7,1.0173],[2536.8,4.1481797],[2536.9,0.94527878],[2537.0,3.94170685]]]
["bitfinex","ETHUSD",1749945462462,[[2536.2,9.06327311],[2536.1,4.75076218],[2535.9,3.94337063],[2535.3,13.94429463],[2534.5,11.93501465]],[[2536.3,8.139],[2536.7,1.0173],[2536.8,5.09345848],[2537.0,3.94170685],[2538.1,3.93515705]]]
["bitfinex","ETHUSD",1749945462627,[[2536.2,9.06327311],[2536.1,4.75076218],[2535.9,3.94337063],[2535.3,13.94429463],[2534.5,11.93501465]],[[2536.3,8.139],[2536.7,1.0173],[2536.8,4.1481797],[2536.9,0.94527878],[2537.0,3.94170685]]]
["bitfinex","ETHUSD",1749945462938,[[2536.2,4.13970671],[2536.1,0.8077],[2536.0,8.86673273],[2535.7,3.94353659],[2535.3,13.94429463]],[[2536.3,8.139],[2536.7,4.95944129],[2536.8,1.15139475],[2537.1,16.2895664],[2537.3,0.55]]]
["bitfinex","ETHUSD",1749945463133,[[2536.2,0.1968],[2536.1,4.75067962],[2535.5,0.1836543],[2535.3,13.94429463],[2535.0,4.13773412]],[[2536.3,8.139],[2536.6,3.94231548],[2536.7,1.0173],[2536.8,4.14812666],[2537.1,20.23110139]]]
["bitfinex","ETHUSD",1749945463348,[[2536.2,0.1968],[2536.1,3.94304314],[2535.9,8.86688384],[2535.8,0.8298],[2535.6,3.94377728]],[[2536.3,8.139],[2536.5,3.94246333],[2536.7,5.90501678],[2536.8,0.20611597],[2537.0,3.94168667]]]
["bitfinex","ETHUSD",1749945463545,[[2536.0,3.9431335],[2535.9,8.86688384],[2535.8,0.8298],[2535.6,3.94377728],[2535.1,3.13029408]],[[2536.3,8.139],[2536.4,0.7666],[2536.7,4.88771678],[2536.8,0.20611597],[2536.9,4.9235664]]]
["bitfinex","ETHUSD",1749945463767,[[2536.0,4.1399335],[2535.8,4.77331336],[2535.7,4.9235664],[2535.6,3.94377728],[2535.1,3.13029408]],[[2536.3,8.139],[2536.4,0.7666],[2536.5,0.1968],[2536.6,3.94234759],[2536.8,0.20611597]]]
["bitfinex","ETHUSD",1749945463944,[[2536.0,4.1399335],[2535.8,4.77331336],[2535.7,4.9235664],[2535.6,3.94377728],[2535.1,3.13029408]],[[2536.3,8.139],[2536.4,0.7666],[2536.5,4.13931441],[2536.6,3.94234759],[2536.7,0.94572633]]]
["bitfinex","ETHUSD",1749945464131,[[2536.0,4.1399335],[2535.8,4.77331336],[2535.7,4.9235664],[2535.6,3.94377728],[2535.1,3.13029408]],[[2536.3,8.139],[2536.4,0.7666],[2536.5,4.13931441],[2536.6,4.88807392],[2638.0,0.02472132]]]
["bitfinex","ETHUSD",1749945464484,[[2536.1,3.94304878],[2536.0,0.1968],[2535.9,3.94333931],[2535.8,0.8298],[2535.7,4.9235664]],[[2536.3,8.139],[2536.4,0.7666],[2536.5,4.13931441],[2536.7,4.88791949],[2539.2,1.185249]]]
["bitfinex","ETHUSD",1749945464655,[[2536.1,3.94304878],[2536.0,0.1968],[2535.9,3.94333931],[2535.8,0.8298],[2535.7,4.9235664]],[[2536.3,8.139],[2536.4,0.7666],[2536.5,4.13931441],[2536.6,0.94572633],[2536.7,3.94219316]]]
["bitfinex","ETHUSD",1749945465462,[[2536.1,3.94304878],[2536.0,0.1968],[2535.9,3.94333931],[2535.8,0.8298],[2535.7,4.9235664]],[[2536.3,8.139],[2536.4,0.7666],[2536.5,0.1968],[2536.6,0.94572633],[2536.7,3.94219316]]]
["bitfinex","ETHUSD",1749945466093,[[2536.1,3.94304878],[2536.0,0.1968],[2535.9,3.94333931],[2535.8,0.8298],[2535.7,4.9235664]],[[2536.3,8.139],[2536.4,0.7666],[2536.5,4.13924178],[2536.6,0.94572633],[2536.7,3.94219316]]]
["bitfinex","ETHUSD",1749945466380,[[2536.0,4.139904],[2535.8,10.8298],[2535.7,8.86724289],[2535.5,4.12764446],[2535.3,3.94429463]],[[2536.3,8.139],[2536.4,0.7666],[2536.5,0.1968],[2536.6,0.94572633],[2536.8,4.14813228]]]
["bitfinex","ETHUSD",1749945466579,[[2536.0,4.139904],[2535.8,10.8298],[2535.7,8.86724289],[2535.5,4.12764446],[2535.3,3.94429463]],[[2536.3,8.139],[2536.4,0.7666],[2536.5,0.1968],[2536.7,4.888005],[2536.8,4.14813228]]]
["bitfinex","ETHUSD",1749945466781,[[2536.1,3.94294974],[2536.0,4.139904],[2535.9,4.9235664],[2535.8,10.8298],[2535.7,3.94367649]],[[2536.3,8.139],[2536.4,0.7666],[2536.5,0.1968],[2536.6,4.8880315],[2536.7,3.94227867]]]
["bitfinex","ETHUSD",1749945467091,[[2536.0,4.139904],[2535.9,4.9235664],[2535.8,10.8298],[2535.7,3.94367649]],[[2536.3,8.139],[2536.4,0.7666],[2536.5,0.1968],[2536.6,4.8880315],[2536.7,3.94227867]]]
["bitfinex","ETHUSD",1749945467092,[[2536.2,3.94290671],[2536.0,4.139904],[2535.9,4.9235664],[2535.8,10.8298],[2535.7,3.94367649]],[[2536.3,8.139],[2536.4,0.7666],[2536.5,0.1968],[2536.6,4.8880315],[2536.8,4.14815043]]]
["bitfinex","ETHUSD",1749945467380,[[2536.2,3.94290671],[2536.0,4.139904],[2535.9,4.9235664],[2535.8,10.8298],[2535.7,3.94367649]],[[2536.3,8.139],[2536.4,0.7666],[2536.5,0.1968],[2536.6,3.94230517],[2536.8,4.14815043]]]
["bitfinex","ETHUSD",1749945467381,[[2536.2,3.94290671],[2536.0,4.139904],[2535.9,4.9235664],[2535.8,10.8298],[2535.7,3.94367649]],[[2536.3,8.139],[2536.4,0.7666],[2536.5,0.1968],[2536.6,3.94230517],[2536.7,0.94572633]]]
["bitfinex","ETHUSD",1749945467593,[[2536.2,3.94290671],[2536.0,4.139904],[2535.9,4.9235664],[2535.8,10.8298],[2535.7,3.94367649]],[[2536.3,8.139],[2536.4,0.7666],[2536.5,0.1968],[2536.6,4.8880315],[2636.9,0.02]]]
["bitfinex","ETHUSD",1749945467902,[[2536.2,3.94290671],[2536.0,4.139904],[2535.9,4.9235664],[2535.8,10.8298],[2535.7,3.94367649]],[[2536.3,8.139],[2536.4,0.7666],[2536.5,0.1968],[2536.6,4.8880315]]]
["bitfinex","ETHUSD",1749945467903,[[2536.2,3.94290671],[2536.0,4.139904],[2535.9,4.9235664],[2535.8,10.8298],[2535.7,3.94367649]],[[2536.3,8.139],[2536.4,0.7666],[2536.5,0.1968],[2536.6,3.94230517],[2536.7,0.94572633]]]
["bitfinex","ETHUSD",1749945468093,[[2536.1,3.94294854],[2536.0,4.139904],[2535.8,10.8298],[2535.7,3.94367649],[2340.1,0.25512098]],[[2536.3,8.139],[2536.4,0.7666],[2536.5,0.1968],[2536.6,4.8880315],[2536.7,3.94213509]]]
["bitfinex","ETHUSD",1749945468248,[[2536.2,3.94290671],[2536.1,3.94294854],[2536.0,0.1968],[2535.8,19.69687795],[2535.5,4.12764382]],[[2536.3,8.139],[2536.4,0.7666],[2536.5,0.1968],[2536.6,0.94572633],[2536.7,3.94213509]]]
["bitfinex","ETHUSD",1749945468453,[[2536.2,3.94290671],[2536.0,4.1399855],[2535.8,19.69687795],[2535.5,4.12764382],[2534.8,4.4628676]],[[2536.3,8.32035315],[2536.4,0.7666],[2536.5,0.1968],[2536.6,4.88801867],[2536.8,4.14818368]]]
["bitfinex","ETHUSD",1749945468655,[[2536.2,3.94290671],[2536.0,4.1399855],[2535.8,19.69687795],[2535.5,4.12764382],[2534.8,4.4628676]],[[2536.3,8.32035312],[2536.4,0.7666],[2536.5,0.1968],[2536.6,3.94229234],[2536.7,0.94572633]]]
["bitfinex","ETHUSD",1749945468887,[[2536.2,3.94290671],[2536.1,3.94305972],[2536.0,5.1203664],[2535.8,14.77331155],[2535.5,4.12764382]],[[2536.3,8.139],[2536.4,0.7666],[2536.5,0.1968],[2536.6,0.94572633],[2537.1,16.2895664]]]
["bitfinex","ETHUSD",1749945469050,[[2536.2,3.94290671],[2536.1,3.94305972],[2536.0,5.1203664],[2535.8,14.77331155],[2535.5,4.12764382]],[[2536.3,8.139],[2536.4,0.7666],[2536.5,0.1968],[2536.7,4.88785668],[2536.8,0.20611597]]]
["bitfinex","ETHUSD",1749945469255,[[2536.2,3.94290671],[2536.1,3.94305972],[2536.0,5.1203664],[2535.8,14.77331155],[2535.5,4.12764382]],[[2536.3,8.139],[2536.4,0.7666],[2536.5,0.1968],[2536.7,3.94213035],[2536.8,0.20611597]]]
["bitfinex","ETHUSD",1749945472602,[[2536.1,3.94305972],[2536.0,0.1968],[2535.9,3.94323167],[2535.8,10.8298],[2535.6,3.94369007]],[[2536.3,8.139],[2536.4,0.7666],[2536.5,0.1968],[2536.7,3.94213035],[2536.8,0.20611597]]]
["bitfinex","ETHUSD",1749945472757,[[2536.0,4.13993732],[2535.8,14.77319004],[2535.7,4.9235664],[2535.6,3.94369007],[2534.9,1.68]],[[2536.3,8.139],[2536.4,0.7666],[2536.5,4.13932868],[2536.6,0.94585645],[2536.8,0.20611597]]]
["bitfinex","ETHUSD",1749945472957,[[2536.0,4.13993732],[2535.9,3.94336194],[2535.8,10.8298],[2535.7,4.9235664],[2535.6,3.94369007]],[[2536.3,8.139],[2536.4,0.7666],[2536.5,4.13932868],[2536.6,3.94241852],[2536.7,0.94585645]]]
["bitfinex","ETHUSD",1749945473170,[[2536.0,4.13993732],[2535.9,3.94336194],[2535.8,10.8298],[2535.7,4.9235664],[2535.6,3.94369007]],[[2536.3,8.139],[2536.4,0.7666],[2536.5,4.13932868],[2536.7,3.9421847],[2537.9,3.93515705]]]
["bitfinex","ETHUSD",1749945473390,[[2536.0,4.13993732],[2535.9,3.94336194],[2535.8,10.8298],[2535.7,4.9235664],[2535.6,3.94369007]],[[2536.3,8.139],[2536.4,0.7666],[2536.5,4.13932868],[2536.6,0.94586664],[2536.7,3.9421847]]]
["bitfinex","ETHUSD",1749945473574,[[2536.1,3.94301877],[2536.0,4.13993732],[2535.8,10.8298],[2535.7,8.86724175],[2534.6,3.94538861]],[[2536.3,8.139],[2536.4,0.7666],[2536.5,0.1968],[2536.6,3.94236465],[2536.8,4.14815236]]]
["bitfinex","ETHUSD",1749945473804,[[2536.2,3.94290671],[2536.1,3.94301877],[2536.0,0.1968],[2535.8,10.8298],[2535.7,8.86724175]],[[2536.3,8.139],[2536.4,0.7666],[2536.5,0.1968],[2536.7,3.94221547],[2536.8,4.14815236]]]
["bitfinex","ETHUSD",1749945474119,[[2536.2,3.94290671],[2536.1,3.94301877],[2536.0,0.1968],[2535.8,10.8298],[2535.7,8.86724175]],[[2536.3,8.139],[2536.4,0.7666],[2536.5,0.1968],[2536.6,0.94589767],[2536.7,3.94221547]]]
["bitfinex","ETHUSD",1749945474414,[[2536.2,3.94290671],[2536.0,4.139954],[2535.9,4.9235664],[2535.8,10.8298],[2535.7,3.94367535]],[[2536.3,8.139],[2536.4,0.7666],[2536.5,0.1968],[2536.7,3.94221547],[2538.9,4.7362873]]]
["bitfinex","ETHUSD",1749945474591,[[2536.2,3.94290671],[2536.0,4.139954],[2535.9,4.9235664],[2535.8,10.8298],[2535.7,3.94367535]],[[2536.3,8.139],[2536.4,0.7666],[2536.5,0.1968],[2536.6,4.88823842],[2538.9,4.7362873]]]
["bitfinex","ETHUSD",1749945474911,[[2536.2,3.94290671],[2536.0,4.139954],[2535.9,4.9235664],[2535.8,10.8298],[2535.7,3.94367535]],[[2536.3,8.139],[2536.4,0.7666],[2536.5,0.1968],[2536.7,3.94221739],[2538.9,4.7362873]]]
["bitfinex","ETHUSD",1749945475215,[[2536.1,3.94297595],[2536.0,4.139954],[2535.9,4.9235664],[2535.8,10.8298],[2535.7,3.94367535]],[[2536.3,8.139],[2536.4,0.7666],[2536.5,0.1968],[2536.6,4.88824743],[2536.8,4.14813734]]]
["bitfinex","ETHUSD",1749945475390,[[2536.1,3.94297595],[2536.0,4.139954],[2535.9,4.9235664],[2535.8,10.8298],[2535.7,3.94367535]],[[2536.3,8.139],[2536.4,0.7666],[2536.5,0.1968],[2536.6,3.94230867],[2536.8,4.14813734]]]
["bitfinex","ETHUSD",1749945475597,[[2536.1,3.94297595],[2536.0,4.139954],[2535.9,4.9235664],[2535.8,10.8298],[2535.7,3.94367535]],[[2536.3,8.139],[2536.4,0.7666],[2536.5,0.1968],[2536.6,3.94230867],[2536.8,3.94202137]]]
["bitfinex","ETHUSD",1749945476114,[[2536.2,3.94290671],[2536.0,4.139954],[2535.9,4.9235664],[2535.8,10.8298],[2535.7,3.94367535]],[[2536.3,8.139],[2536.4,0.7666],[2536.5,0.1968],[2536.6,0.20611281],[2536.7,3.94227184]]]
["bitfinex","ETHUSD",1749945476888,[[2536.2,3.94290671],[2536.0,4.139954],[2535.9,4.9235664],[2535.8,10.8298],[2535.7,3.94367535]],[[2536.3,8.139],[2536.4,0.7666],[2536.5,0.1968],[2536.6,0.20611281]]]
["bitfinex","ETHUSD",1749945476889,[[2536.2,3.94290671],[2536.0,4.139954],[2535.9,4.9235664],[2535.8,10.8298],[2535.7,3.94367535]],[[2536.3,8.139],[2536.4,0.7666],[2536.5,0.1968],[2536.6,4.14840452],[2636.6,12.50112045]]]
["bitfinex","ETHUSD",1749945477286,[[2536.2,3.94290671],[2536.0,4.139954],[2535.8,15.7533664],[2535.7,3.94367535],[2533.9,34.02078486]],[[2536.3,8.139],[2536.4,0.7666],[2536.5,0.1968],[2536.6,4.14840452],[2540.0,48.51568116]]]
["bitfinex","ETHUSD",1749945477594,[[2536.1,3.94300339],[2536.0,4.139954],[2535.8,15.7533664],[2535.7,3.94367535],[2533.9,34.02078486]],[[2536.3,8.139],[2536.4,0.7666],[2536.5,0.1968],[2536.6,4.14840452],[2536.8,3.94202606]]]
["bitfinex","ETHUSD",1749945477974,[[2536.1,3.94300339],[2536.0,0.1968],[2535.8,15.7533664],[2535.7,3.94367535],[2534.7,5.5908676]],[[2536.3,8.139],[2536.4,0.7666],[2536.5,0.1968],[2536.6,4.14840452],[2536.7,3.94214225]]]
["bitfinex","ETHUSD",1749945478204,[[2536.1,3.94300339],[2536.0,0.1968],[2535.9,3.94328614],[2535.8,15.7533664],[2535.7,3.94367535]],[[2536.3,8.139],[2536.4,0.7666],[2536.5,0.1968],[2536.6,4.14840452],[2536.7,3.94214225]]]
["bitfinex","ETHUSD",1749945478576,[[2536.1,3.94300339],[2536.0,0.1968],[2535.9,3.94330551],[2535.8,15.7533664],[2535.7,3.94367535]],[[2536.2,0.18135263],[2536.3,8.139],[2536.4,0.7666],[2536.5,0.1968],[2536.6,4.14840452]]]
["bitfinex","ETHUSD",1749945478772,[[2536.1,3.94300339],[2536.0,4.13998909],[2535.8,15.7533664],[2535.7,3.94367535],[2534.1,6.455]],[[2536.3,8.139],[2536.4,0.7666],[2536.5,0.1968],[2536.6,4.14840452],[2536.8,3.94203328]]]
["bitfinex","ETHUSD",1749945478977,[[2536.2,3.94290671],[2536.1,3.94300339],[2536.0,0.1968],[2535.8,15.7533664],[2535.7,3.94367535]],[[2536.3,8.139],[2536.4,0.7666],[2536.5,0.1968],[2536.6,4.14840452],[2536.8,3.94203328]]]
["bitfinex","ETHUSD",1749945479174,[[2536.1,3.94297885],[2536.0,4.13997357],[2535.8,15.7533664],[2535.7,3.94367535],[2534.8,2.228]],[[2536.3,8.139],[2536.4,0.7666],[2536.5,0.1968],[2536.6,4.14840452],[2536.8,3.94203328]]]
["bitfinex","ETHUSD",1749945479377,[[2536.1,3.94297885],[2536.0,4.13997357],[2535.8,14.9235664],[2535.7,3.94367535],[2535.6,0.7823]],[[2536.3,8.139],[2536.4,0.7666],[2536.5,0.1968],[2536.6,4.14840452],[2536.7,3.94215467]]]
["bitfinex","ETHUSD",1749945479604,[[2536.1,3.94297885],[2536.0,4.13997357],[2535.8,14.9235664],[2535.7,3.94367535],[2535.6,0.7823]],[[2536.3,8.139],[2536.4,0.7666],[2536.5,1.14305113],[2536.6,4.14840452],[2536.7,3.94215467]]]
["bitfinex","ETHUSD",1749945479798,[[2536.1,3.94297885],[2536.0,4.13997357],[2535.8,14.9235664],[2535.7,3.94367535],[2535.6,0.7823]],[[2536.3,8.139],[2536.4,0.7666],[2536.5,1.14305113],[2536.6,4.14840452],[2536.8,3.94203289]]]
["bitfinex","ETHUSD",1749945479989,[[2536.1,3.94298055],[2536.0,4.13995266],[2535.8,14.9235664],[2535.7,3.94367535],[2535.6,0.7823]],[[2536.3,8.139],[2536.4,0.7666],[2536.5,1.14305113],[2536.6,4.14840452],[2536.8,3.94203289]]]
["bitfinex","ETHUSD",1749945480206,[[2536.1,3.94298055],[2536.0,4.13995266],[2535.8,14.9235664],[2535.7,3.94367535],[2535.6,0.7823]],[[2536.2,0.18135261],[2536.3,8.139],[2536.4,0.7666],[2536.5,1.14305113],[2536.6,4.14840452]]]
["bitfinex","ETHUSD",1749945480381,[[2536.1,3.94298055],[2536.0,4.13995266],[2535.8,14.9235664],[2535.7,3.94367535],[2535.6,0.7823]],[[2536.2,0.18135259],[2536.3,8.139],[2536.4,0.7666],[2536.5,1.14305113],[2536.6,4.14840452]]]
["bitfinex","ETHUSD",1749945480580,[[2536.1,3.94298055],[2536.0,4.13995266],[2535.8,14.9235664],[2535.7,3.94367535],[2535.6,0.7823]],[[2536.3,8.139],[2536.4,0.7666],[2536.5,0.1968],[2536.6,4.14840452],[2634.9,0.02]]]
["bitfinex","ETHUSD",1749945481112,[[2536.1,3.94298055],[2536.0,4.13995266],[2535.8,14.9235664],[2535.7,3.94367535],[2535.6,0.7823]],[[2536.2,0.1813526],[2536.3,8.139],[2536.4,0.7666],[2536.5,0.1968],[2536.6,4.14840452]]]
["bitfinex","ETHUSD",1749945481313,[[2536.1,3.94298055],[2536.0,4.13995266],[2535.8,14.9235664],[2535.7,3.94367535],[2535.6,0.7823]],[[2536.2,0.18135259],[2536.3,8.139],[2536.4,0.7666],[2536.5,0.1968],[2536.6,4.14840452]]]
["bitfinex","ETHUSD",1749945481527,[[2536.1,3.94298055],[2536.0,0.1968],[2535.9,3.94332768],[2535.8,14.9235664],[2535.7,3.94367535]],[[2536.3,8.139],[2536.4,0.7666],[2536.5,4.13925102],[2536.6,0.20611281],[2558.3,21.94348068]]]
["bitfinex","ETHUSD",1749945481885,[[2536.1,3.94298055],[2536.0,0.1968],[2535.9,3.94332768],[2535.8,14.9235664],[2535.7,3.94367535]],[[2536.2,0.18135247],[2536.3,8.139],[2536.4,0.7666],[2536.5,4.13925102],[2536.6,0.20611281]]]
["bitfinex","ETHUSD",1749945482083,[[2536.1,3.94298055],[2536.0,4.13998588],[2535.8,14.9235664],[2535.7,3.94367535],[2530.0,26.06297148]],[[2536.3,8.139],[2536.4,0.7666],[2536.5,0.1968],[2536.6,4.14847055],[2536.8,3.94203565]]]
["bitfinex","ETHUSD",1749945482495,[[2536.0,4.13998588],[2535.8,14.9235664],[2535.7,3.94367535],[2534.8,4.4628676],[2530.0,26.06297148]],[[2536.3,8.139],[2536.4,0.7666],[2536.5,0.1968],[2536.6,4.14847055],[2536.8,3.94203565]]]
["bitfinex","ETHUSD",1749945482700,[[2536.1,3.94299451],[2536.0,4.13998588],[2535.8,14.9235664],[2535.7,3.94367535],[2534.8,6.1408676]],[[2536.3,8.139],[2536.4,0.7666],[2536.5,0.1968],[2536.6,4.14847055],[2536.8,3.94203565]]]
["bitfinex","ETHUSD",1749945482924,[[2536.1,3.94299451],[2536.0,4.13998588],[2535.8,14.9235664],[2535.7,3.94367535],[2534.8,6.1408676]],[[2536.2,0.18135245],[2536.3,8.139],[2536.4,0.7666],[2536.5,0.1968],[2536.6,4.14847055]]]
["bitfinex","ETHUSD",1749945483081,[[2536.0,4.13998588],[2535.8,14.9235664],[2535.7,3.94367535],[2534.8,6.1408676],[2340.2,0.32]],[[2536.3,8.139],[2536.4,0.7666],[2536.5,0.1968],[2536.6,4.14847055],[2633.9,0.02]]]
["bitfinex","ETHUSD",1749945483282,[[2536.1,3.94298326],[2536.0,0.1968],[2535.8,14.9235664],[2535.7,3.94367535],[2534.8,6.1408676]],[[2536.3,8.139],[2536.4,0.7666],[2536.5,0.1968],[2536.6,4.14847281],[2567.9,0.09129854]]]
["bitfinex","ETHUSD",1749945483491,[[2536.1,3.94298326],[2536.0,0.1968],[2535.9,3.94333724],[2535.8,14.9235664],[2535.7,3.94367535]],[[2536.3,8.139],[2536.4,0.7666],[2536.5,0.1968],[2536.6,4.14846639],[2536.7,3.94219119]]]
["bitfinex","ETHUSD",1749945483696,[[2536.1,3.94298326],[2536.0,0.1968],[2535.9,3.94333724],[2535.8,14.9235664],[2535.7,3.94367535]],[[2536.3,8.139],[2536.4,0.7666],[2536.5,4.13925206],[2536.6,0.20611281],[2536.7,3.94219119]]]
["bitfinex","ETHUSD",1749945484012,[[2536.1,3.94298326],[2536.0,4.13999763],[2535.8,14.9235664],[2535.7,3.94367535],[2340.4,10.0]],[[2536.3,8.139],[2536.4,0.7666],[2536.5,4.13925206],[2536.6,0.20611281],[2536.7,3.94219119]]]
["bitfinex","ETHUSD",1749945484013,[[2536.1,3.94298326],[2536.0,4.13999763],[2535.8,14.9235664],[2535.7,3.94367535],[2340.4,10.0]],[[2536.2,0.18135258],[2536.3,8.139],[2536.4,0.7666],[2536.5,0.1968],[2536.6,4.14849072]]]
["bitfinex","ETHUSD",1749945484193,[[2536.1,3.94298326],[2536.0,0.1968],[2535.9,3.94330795],[2535.8,14.9235664],[2535.7,3.94367535]],[[2536.3,8.139],[2536.4,0.7666],[2536.5,0.1968],[2536.6,4.14849072],[2537.8,3.93515705]]]
["bitfinex","ETHUSD",1749945484933,[[2536.2,3.94290671],[2536.0,4.14000747],[2535.8,14.9235664],[2535.7,3.94367535],[2340.4,10.0]],[[2536.3,8.139],[2536.4,0.7666],[2536.5,0.1968],[2536.6,4.14849072],[2536.8,3.94201875]]]
["bitfinex","ETHUSD",1749945485112,[[2536.0,4.14000747],[2535.8,14.9235664],[2535.7,3.94367535],[2534.8,6.1408676],[2340.4,10.0]],[[2536.3,8.139],[2536.4,0.7666],[2536.5,0.1968],[2536.6,4.14849072],[2536.8,3.94201875]]]
["bitfinex","ETHUSD",1749945485318,[[2536.1,3.9429639],[2536.0,0.1968],[2535.8,14.9235664],[2535.7,3.94367535],[2535.5,4.12764414]],[[2536.3,8.139],[2536.4,0.7666],[2536.5,0.1968],[2536.6,0.20611281],[2536.7,3.94219463]]]
["bitfinex","ETHUSD",1749945485489,[[2536.2,3.94290671],[2536.0,4.13995284],[2535.8,14.9235664],[2535.7,3.94367535],[2535.5,4.12764414]],[[2536.3,8.139],[2536.4,0.7666],[2536.5,0.1968],[2536.6,0.20611281],[2536.7,3.94219463]]]
["bitfinex","ETHUSD",1749945486393,[[2536.2,3.94290671],[2536.0,4.13995284],[2535.8,14.9235664],[2535.7,3.94367535],[2535.5,4.12764414]],[[2536.3,8.139],[2536.4,0.7666],[2536.5,0.1968],[2536.6,0.20611281]]]
["bitfinex","ETHUSD",1749945486394,[[2536.2,3.94290671],[2536.0,4.13995284],[2535.8,14.9235664],[2535.7,3.94367535],[2535.5,4.12764414]],[[2536.3,8.32035209],[2536.4,0.7666],[2536.5,0.1968],[2536.6,4.14841259],[2548.7,18.88875386]]]
["bitfinex","ETHUSD",1749945486597,[[2536.2,3.94290671],[2536.0,4.13995284],[2535.8,14.9235664],[2535.7,3.94367535],[2535.5,4.12764414]],[[2536.3,8.139],[2536.4,0.7666],[2536.5,0.1968],[2536.6,4.14841259],[2548.7,18.88875386]]]
["bitfinex","ETHUSD",1749945486796,[[2536.0,0.1968],[2535.8,4.9235664],[2535.5,4.12755448],[2535.1,7.07490179],[2534.8,4.4628676]],[[2536.3,8.139],[2536.4,0.7666],[2536.5,0.1968],[2536.6,4.14841259],[2548.7,18.88875386]]]
["bitfinex","ETHUSD",1749945486797,[[2536.0,0.1968],[2535.8,4.9235664],[2535.5,4.12755448],[2535.1,7.07490179],[2534.8,4.4628676]],[[2536.3,8.139],[2536.4,0.7666],[2536.5,4.13937094],[2536.6,4.14841504],[2536.9,9.41540528]]]
["bitfinex","ETHUSD",1749945486983,[[2535.7,0.1968],[2535.6,5.7058664],[2535.5,0.1836543],[2535.3,3.94422717],[2534.9,3.13029408]],[[2536.2,4.95074947],[2536.3,9.04924],[2536.6,0.20611281],[2536.7,4.9235664],[2536.8,10.0]]]
["bitfinex","ETHUSD",1749945487197,[[2535.7,4.14039845],[2535.6,9.64967731],[2535.5,0.1836543],[2535.3,3.94422717],[2535.0,4.13786556]],[[2536.2,4.95074947],[2536.3,9.04924],[2536.6,0.20611281],[2536.7,4.9235664],[2536.8,10.0]]]
["bitfinex","ETHUSD",1749945487198,[[2535.7,4.14039845],[2535.6,9.64967731],[2535.5,0.1836543],[2535.3,3.94422717],[2535.0,4.13786556]],[[2536.1,0.18134783],[2536.2,4.95076605],[2536.3,9.04924],[2536.4,3.9426516],[2536.6,4.14849867]]]
["bitfinex","ETHUSD",1749945487424,[[2535.8,3.94350512],[2535.7,0.1968],[2535.6,5.7058664],[2535.5,0.1836543],[2535.3,3.94422717]],[[2536.2,4.95076605],[2536.3,9.04924],[2536.4,3.9426516],[2536.6,4.14849867],[2536.9,2.919]]]
["bitfinex","ETHUSD",1749945487726,[[2535.8,3.94350512],[2535.7,0.1968],[2535.6,9.64958668],[2535.5,0.1836543],[2535.3,3.94422717]],[[2536.1,0.94661159],[2536.2,2.80206577],[2536.3,12.99211614],[2536.4,3.9426516],[2536.6,0.20611281]]]
["bitfinex","ETHUSD",1749945488028,[[2535.8,3.94350512],[2535.7,0.1968],[2535.6,9.64958668],[2535.5,0.1836543],[2535.3,3.94422717]],[[2536.2,2.80206577],[2536.3,12.99211614],[2536.4,3.9426516],[2536.6,0.20611281],[2538.4,7.87031411]]]
["bitfinex","ETHUSD",1749945488214,[[2535.8,3.94350512],[2535.7,0.1968],[2535.6,9.64958668],[2535.5,0.1836543],[2535.3,3.94422717]],[[2536.2,2.80206577],[2536.3,12.99211614],[2536.4,3.9426516],[2536.6,0.20611281],[2537.1,11.366]]]
["bitfinex","ETHUSD",1749945488417,[[2535.8,3.94350512],[2535.7,4.14047053],[2535.6,5.7058664],[2535.5,0.1836543],[2535.4,3.94413411]],[[2536.2,2.80206577],[2536.3,12.99208202],[2536.4,3.94265785],[2536.6,0.20611281],[2537.1,11.366]]]
["bitfinex","ETHUSD",1749945488730,[[2535.8,3.94350512],[2535.7,4.14045882],[2535.6,5.7058664],[2535.5,0.1836543],[2535.4,3.94413411]],[[2536.2,2.80206577],[2536.3,12.99208202],[2536.4,3.94265785],[2536.6,0.20611281],[2537.1,11.366]]]
["bitfinex","ETHUSD",1749945489125,[[2535.8,3.94350512],[2535.7,0.1968],[2535.6,9.64963904],[2535.5,0.1836543],[2535.4,3.94413411]],[[2536.1,0.18134749],[2536.2,6.74499177],[2536.3,9.04924],[2536.4,3.94263301],[2536.6,0.20611281]]]
["bitfinex","ETHUSD",1749945489433,[[2535.7,4.14042313],[2535.6,9.64963904],[2535.5,0.1836543],[2535.3,3.94427603],[2533.4,7.82573521]],[[2536.2,6.74499177],[2536.3,12.9919918],[2536.6,4.1484012],[2536.7,4.9235664],[2539.9,48.0]]]
["bitfinex","ETHUSD",1749945489733,[[2535.7,3.94368418],[2535.6,3.94375435],[2535.5,0.3804543],[2535.4,5.6980664],[2535.3,3.94429532]],[[2536.0,0.1968],[2536.1,0.18069323],[2536.2,6.54825373],[2536.3,9.04924],[2536.4,3.94263665]]]
["bitfinex","ETHUSD",1749945489889,[[2535.7,3.94368418],[2535.6,3.94375435],[2535.5,0.3804543],[2535.4,5.6980664],[2535.3,3.94429532]],[[2535.9,6.454],[2536.0,0.1968],[2536.2,6.54825373],[2536.3,2.59024],[2536.4,3.94263665]]]
["bitfinex","ETHUSD",1749945490089,[[2535.7,3.94368418],[2535.5,4.32438977],[2535.4,5.6980664],[2535.3,3.94429532],[2535.0,10.0]],[[2535.9,6.454],[2536.0,0.1968],[2536.1,4.12379352],[2536.2,2.60526577],[2536.3,6.5330504]]]
["bitfinex","ETHUSD",1749945490284,[[2535.7,3.94368418],[2535.5,4.32438977],[2535.4,5.6980664],[2535.3,3.94429532],[2535.0,10.0]],[[2535.9,6.454],[2536.0,0.1968],[2536.1,3.94310034],[2536.2,2.60526577],[2536.3,6.5330504]]]
["bitfinex","ETHUSD",1749945490536,[[2535.7,3.94368418],[2535.5,4.32438977],[2535.4,5.6980664],[2535.3,3.94429532],[2535.0,10.0]],[[2535.9,6.454],[2536.0,0.1968],[2536.2,2.60526577],[2536.3,6.5330504],[2633.9,0.02]]]
["bitfinex","ETHUSD",1749945490822,[[2535.7,3.94368418],[2535.5,4.32438977],[2535.4,5.6980664],[2535.3,3.94429532],[2535.0,10.0]],[[2535.9,6.454],[2536.0,0.1968],[2536.2,6.5482555],[2536.3,6.5330504],[2567.8,0.0713098]]]
["bitfinex","ETHUSD",1749945491024,[[2535.7,3.94368418],[2535.5,4.32438977],[2535.4,5.6980664],[2535.3,3.94429532],[2535.0,10.0]],[[2535.9,6.454],[2536.0,0.1968],[2536.2,6.5482555],[2536.3,6.5330504],[2536.6,3.94228613]]]
["bitfinex","ETHUSD",1749945491191,[[2535.7,3.94368418],[2535.5,4.32438977],[2535.4,5.6980664],[2535.3,3.94429532],[2535.0,10.0]],[[2535.9,6.454],[2536.0,0.40296113],[2536.2,7.4939131],[2536.3,6.5330504],[2536.6,3.94228613]]]
["bitfinex","ETHUSD",1749945492098,[[2535.7,3.94368418],[2535.5,0.3804543],[2535.4,5.6980664],[2535.3,3.94429532],[2535.0,10.39009177]],[[2535.9,6.454],[2536.0,0.40296113],[2536.2,7.4939131],[2536.3,6.5330504],[2536.4,0.39281554]]]
["bitfinex","ETHUSD",1749945492317,[[2535.7,3.94368418],[2535.5,4.32433486],[2535.4,5.6980664],[2535.3,3.94429532],[2535.0,10.39009177]],[[2535.9,6.454],[2536.0,0.40296113],[2536.2,7.4939131],[2536.3,6.5330504],[2536.4,0.39281554]]]
["bitfinex","ETHUSD",1749945492318,[[2535.7,3.94368418],[2535.5,4.32433486],[2535.4,5.6980664],[2535.3,3.94429532],[2535.0,10.39009177]],[[2535.9,7.2745],[2536.0,0.40296113],[2536.2,6.6829131],[2536.3,6.5330504],[2536.4,0.39281554]]]
["bitfinex","ETHUSD",1749945492629,[[2535.7,3.94368418],[2535.6,3.94383046],[2535.5,0.3804543],[2535.4,5.6980664],[2535.3,3.94429532]],[[2535.9,7.2745],[2536.0,0.40296113],[2536.2,6.6829131],[2536.3,6.5330504],[2536.4,0.39281554]]]
["bitfinex","ETHUSD",1749945493127,[[2535.5,0.3804543],[2535.4,9.64216125],[2535.1,3.9445024],[2534.4,5.4735664],[2340.0,1.736508]],[[2535.9,7.2745],[2536.0,4.34629215],[2536.1,3.94307291],[2536.2,2.73992337],[2536.3,2.59024]]]
["bitfinex","ETHUSD",1749945493316,[[2535.5,0.3804543],[2535.4,9.64216948],[2535.1,3.9445024],[2534.5,8.75383301],[2534.4,5.4735664]],[[2535.9,7.2745],[2536.0,4.34629215],[2536.2,6.68296894],[2536.3,2.59024],[2536.4,4.33541263]]]
["bitfinex","ETHUSD",1749945493515,[[2535.6,3.94382989],[2535.5,0.3804543],[2535.4,9.64216948],[2535.1,3.9445024],[2534.5,8.75383301]],[[2535.9,7.2745],[2536.0,4.34629215],[2536.2,6.68296894],[2536.3,2.59024],[2536.4,4.33541263]]]
["bitfinex","ETHUSD",1749945493711,[[2535.6,3.94382989],[2535.5,0.3804543],[2535.4,9.64216948],[2535.1,3.9445024],[2534.5,8.75383301]],[[2535.9,7.2745],[2536.0,4.34629215],[2536.1,0.9456576],[2536.2,5.73731134],[2536.3,2.59024]]]
["bitfinex","ETHUSD",1749945493912,[[2535.6,3.94382989],[2535.5,0.3804543],[2535.4,9.64216948],[2535.1,3.9445024],[2534.5,8.75383301]],[[2535.9,7.2745],[2536.0,0.40296113],[2536.1,3.94315358],[2536.2,5.73731134],[2536.3,2.59024]]]
["bitfinex","ETHUSD",1749945494227,[[2535.6,3.94382989],[2535.5,0.3804543],[2535.4,9.64216948],[2535.1,3.9445024],[2534.5,8.75383301]],[[2535.9,7.2745],[2536.0,4.34619432],[2536.2,6.68267722],[2536.3,2.59024],[2537.1,11.366]]]
["bitfinex","ETHUSD",1749945494433,[[2535.7,3.94368103],[2535.5,4.32444451],[2535.4,5.6980664],[2535.2,3.94445233],[2534.5,8.75383301]],[[2535.9,7.2745],[2536.0,0.40296113],[2536.1,3.94312607],[2536.2,2.7397357],[2536.3,6.5330419]]]
["bitfinex","ETHUSD",1749945494733,[[2535.6,3.94374978],[2535.5,0.3804543],[2535.4,9.64216638],[2535.2,3.94445233],[2534.5,8.75383301]],[[2535.9,7.2745],[2536.0,4.34618189],[2536.2,6.68266453],[2536.3,2.59024],[2536.5,9.41603329]]]
["bitfinex","ETHUSD",1749945494898,[[2535.6,3.94374978],[2535.5,4.32439884],[2535.4,5.6980664],[2535.2,3.94445233],[2534.5,8.75383301]],[[2535.9,7.2745],[2536.0,0.40296113],[2536.1,3.94312307],[2536.2,2.7397357],[2536.3,6.53305746]]]
["bitfinex","ETHUSD",1749945495337,[[2535.6,3.94374978],[2535.5,4.32439884],[2535.4,5.6980664],[2535.2,3.94445233],[2534.5,7.07583301]],[[2535.9,7.2745],[2536.0,0.40296113],[2536.1,3.94312307],[2536.2,2.7397357],[2536.3,6.53305746]]]
["bitfinex","ETHUSD",1749945495625,[[2535.6,3.94374978],[2535.5,0.3804543],[2535.4,9.64215424],[2535.2,3.94445233],[2534.5,3.94553893]],[[2535.9,7.2745],[2536.0,0.40296113],[2536.1,3.94312307],[2536.2,6.68266462],[2536.3,2.59024]]]
["bitfinex","ETHUSD",1749945495790,[[2535.6,3.94374978],[2535.5,0.3804543],[2535.4,9.64215424],[2535.2,3.94445233],[2534.5,3.94553893]],[[2535.9,7.2745],[2536.0,4.34618509],[2536.1,0.94546993],[2536.2,5.73719469],[2536.3,2.59024]]]
["bitfinex","ETHUSD",1749945496195,[[2535.6,3.94374978],[2535.5,0.3804543],[2535.4,9.64215424],[2535.2,3.94445233],[2534.5,3.94553893]],[[2535.9,7.2745],[2536.0,4.34618509],[2536.2,6.68266462],[2536.3,2.59024],[2637.5,0.025]]]
["bitfinex","ETHUSD",1749945496396,[[2535.6,3.94374978],[2535.5,0.3804543],[2535.4,9.64215424],[2535.2,3.94445233],[2534.5,3.94553893]],[[2535.9,7.2745],[2536.0,4.34618509],[2536.2,6.68266462],[2536.3,2.59024],[2538.3,8.05492587]]]
["bitfinex","ETHUSD",1749945496624,[[2535.6,3.94374978],[2535.5,0.3804543],[2535.4,9.64215424],[2535.2,3.94445233],[2534.5,3.94553893]],[[2535.9,7.2745],[2536.0,4.34619644],[2536.2,6.68270132],[2536.3,2.59024],[2538.3,8.05492587]]]
["bitfinex","ETHUSD",1749945497238,[[2535.6,3.94374978],[2535.5,4.32443431],[2535.4,5.6980664],[2535.2,3.94445233],[2534.5,3.94553893]],[[2535.9,7.2745],[2536.0,0.40296113],[2536.1,3.94313954],[2536.2,6.68265024],[2536.3,2.59024]]]
["bitfinex","ETHUSD",1749945498120,[[2535.5,0.3804543],[2535.4,9.64220658],[2535.2,3.94445233],[2534.5,3.94553893],[2509.3,24.94193169]],[[2535.9,7.2745],[2536.0,4.34620091],[2536.2,6.68274793],[2536.3,2.59024],[2553.6,18.80869772]]]
["bitfinex","ETHUSD",1749945498300,[[2535.6,3.94381694],[2535.5,0.3804543],[2535.4,9.64220658],[2535.2,3.94445233],[2534.5,3.94553893]],[[2535.9,7.2745],[2536.0,0.40296113],[2536.1,3.94314297],[2536.2,6.68274793],[2536.3,2.59024]]]
["bitfinex","ETHUSD",1749945498637,[[2535.6,3.94381694],[2535.5,0.3804543],[2535.4,9.64220658],[2535.2,3.94445233],[2534.5,3.94553893]],[[2535.9,7.2745],[2536.0,4.34617887],[2536.2,6.68274793],[2536.3,2.59024],[2637.9,0.02]]]
["bitfinex","ETHUSD",1749945498832,[[2535.6,3.94381694],[2535.5,0.3804543],[2535.4,9.64220658],[2535.2,3.94445233],[2534.5,3.94553893]],[[2535.8,0.18124602],[2535.9,7.2745],[2536.0,0.40296113],[2536.1,3.94314321],[2536.2,6.68274793]]]
["bitfinex","ETHUSD",1749945499010,[[2535.6,3.94381694],[2535.5,0.3804543],[2535.4,9.64220658],[2535.2,3.94445233],[2534.5,3.94553893]],[[2535.7,1.678],[2535.9,7.2745],[2536.0,0.40296113],[2536.1,3.94314321],[2536.2,6.68274793]]]
["bitfinex","ETHUSD",1749945499206,[[2535.6,3.94381694],[2535.5,0.3804543],[2535.4,9.64220658],[2535.2,3.94445233],[2534.5,3.94553893]],[[2535.7,1.85924575],[2535.9,7.2745],[2536.0,0.40296113],[2536.1,3.94314321],[2536.2,6.68274793]]]
["bitfinex","ETHUSD",1749945499410,[[2535.6,3.94381694],[2535.5,0.3804543],[2535.4,9.64220658],[2535.2,3.94445233],[2534.5,3.94553893]],[[2535.7,1.678],[2535.9,7.2745],[2536.0,0.40296113],[2536.1,3.94314321],[2536.2,6.68274793]]]
["bitfinex","ETHUSD",1749945500019,[[2535.6,3.94381694],[2535.5,4.32441953],[2535.4,5.6980664],[2535.2,3.94445233],[2534.5,3.94553893]],[[2535.7,1.678],[2535.9,7.2745],[2536.0,0.40296113],[2536.1,3.94314321],[2536.2,2.7397357]]]
["bitfinex","ETHUSD",1749945500222,[[2535.6,9.64908334],[2535.5,4.12761953],[2535.3,3.94419283],[2535.2,3.94445233],[2535.0,14.33472818]],[[2535.7,8.131],[2536.0,0.20616113],[2536.3,0.7842],[2536.5,3.94255112],[2536.8,10.0]]]
["bitfinex","ETHUSD",1749945500399,[[2535.6,9.84588334],[2535.5,4.12761953],[2535.3,3.94419283],[2535.0,14.33472818],[2534.7,3.94511043]],[[2535.7,8.131],[2536.0,0.20616113],[2536.2,4.13971449],[2536.3,0.7842],[2536.4,4.88728302]]]
["bitfinex","ETHUSD",1749945500593,[[2535.6,9.84588334],[2535.5,4.12761953],[2535.3,3.94419283],[2535.0,14.33472818],[2534.7,3.94511043]],[[2535.7,8.131],[2536.0,0.20616113],[2536.2,4.13971449],[2536.3,0.7842],[2536.4,3.94263502]]]
["bitfinex","ETHUSD",1749945500807,[[2535.6,9.84588334],[2535.5,4.12761953],[2535.3,3.94419283],[2535.0,14.33472818],[2534.7,3.94511043]],[[2535.7,8.131],[2536.0,0.20616113],[2536.2,0.1968],[2536.3,4.72704274],[2536.4,3.94263502]]]
["bitfinex","ETHUSD",1749945501008,[[2535.6,9.84588334],[2535.5,4.12761953],[2535.3,3.94419283],[2535.0,14.33472818],[2534.7,3.94511043]],[[2535.7,8.131],[2536.0,0.20616113],[2536.2,0.1968],[2536.3,4.72704274],[2536.4,4.88728302]]]
["bitfinex","ETHUSD",1749945501325,[[2535.6,9.84588334],[2535.5,4.12761953],[2535.3,3.94419283],[2535.0,14.33472818],[2534.7,3.94511043]],[[2535.7,8.131],[2536.0,0.20616113],[2536.2,0.1968],[2536.3,4.72704274],[2536.4,3.94263502]]]
["bitfinex","ETHUSD",1749945501730,[[2535.6,9.84588334],[2535.5,4.12761953],[2535.3,3.94419283],[2535.0,14.33472818],[2534.7,3.94511043]],[[2535.7,8.131],[2536.0,0.20616113],[2536.2,0.1968],[2536.3,4.72704274],[2536.4,0.944648]]]
["bitfinex","ETHUSD",1749945503455,[[2535.8,3.9433757],[2535.7,3.94365376],[2535.6,5.9020664],[2535.5,4.12761953],[2535.4,3.94411]],[[2535.9,1.678],[2536.0,0.20616113],[2536.2,0.1968],[2536.3,0.7842],[2536.4,0.944648]]]
["bitfinex","ETHUSD",1749945503754,[[2535.9,4.72507316],[2535.8,8.8669421],[2535.6,4.14053077],[2535.5,4.12761953],[2535.1,0.42722446]],[[2536.0,0.20616113],[2536.1,1.678],[2536.6,1.728848],[2536.7,15.31121033],[2536.8,3.94207775]]]
["bitfinex","ETHUSD",1749945503948,[[2535.9,4.72507316],[2535.8,9.0637421],[2535.6,3.94373077],[2535.5,4.12761953],[2535.1,0.42722446]],[[2536.0,6.65816113],[2536.1,1.678],[2536.6,1.925648],[2536.7,15.31121033],[2536.8,3.94207775]]]
["bitfinex","ETHUSD",1749945504158,[[2535.9,4.72507316],[2535.8,9.0637421],[2535.6,3.94373077],[2535.5,4.12761953],[2535.1,0.42722446]],[[2536.0,6.65816113],[2536.1,1.678],[2536.6,1.925648],[2536.7,15.31121033],[2536.9,13.94187189]]]
["bitfinex","ETHUSD",1749945504314,[[2535.9,4.72507316],[2535.8,9.0637421],[2535.6,3.94373077],[2535.5,0.1836543],[2535.0,14.33479534]],[[2536.0,0.20616113],[2536.2,1.678],[2536.6,1.925648],[2536.7,15.31121033],[2536.9,10.0]]]
["bitfinex","ETHUSD",1749945504515,[[2535.9,4.72507316],[2535.8,9.0637421],[2535.6,3.94373077],[2535.5,0.1836543],[2535.0,14.33479534]],[[2536.0,6.65816113],[2536.2,1.678],[2536.6,0.981],[2536.7,15.31121033],[2536.8,0.944648]]]
["bitfinex","ETHUSD",1749945504710,[[2535.9,4.72507316],[2535.8,9.0637421],[2535.6,3.94373077],[2535.5,0.1836543],[2535.0,14.33479534]],[[2536.0,6.65816113],[2536.2,1.678],[2536.5,3.94245724],[2536.6,1.925648],[2536.7,15.31121033]]]
["bitfinex","ETHUSD",1749945504914,[[2535.9,4.72507316],[2535.8,9.0637421],[2535.6,3.94373077],[2535.5,0.1836543],[2535.3,3.94415915]],[[2536.0,6.65816113],[2536.2,1.678],[2536.6,5.86802206],[2536.7,15.31121033],[2537.1,4.9235664]]]
["bitfinex","ETHUSD",1749945505522,[[2535.9,4.72507316],[2535.8,9.0637421],[2535.6,3.94373077],[2535.5,0.1836543],[2535.3,3.94415915]],[[2536.0,6.65816113],[2536.2,1.678],[2536.6,5.86802206],[2536.7,11.369],[2536.8,3.94204185]]]
["bitfinex","ETHUSD",1749945505867,[[2535.9,4.72507316],[2535.8,9.0637421],[2535.6,3.94373077],[2535.5,0.1836543],[2535.3,3.94415915]],[[2536.0,6.65816113],[2536.2,1.678],[2536.6,5.86802206],[2536.7,15.31114425],[2542.7,25.18500515]]]
["bitfinex","ETHUSD",1749945506664,[[2535.9,4.72507316],[2535.8,9.0637421],[2535.6,3.94373077],[2535.5,0.1836543],[2535.4,3.94400713]],[[2536.0,6.65816113],[2536.2,1.678],[2536.6,1.925648],[2536.7,11.369],[2536.8,3.94202992]]]
["bitfinex","ETHUSD",1749945506833,[[2535.9,4.72507316],[2535.8,9.0637421],[2535.6,3.94373077],[2535.5,0.1836543],[2535.4,3.94400713]],[[2536.0,6.65816113],[2536.2,1.678],[2536.6,5.86793938],[2536.7,11.369],[2536.8,3.94202992]]]
["bitfinex","ETHUSD",1749945507155,[[2535.9,4.72507316],[2535.8,9.0637421],[2535.6,3.94373077],[2535.5,0.1836543],[2535.4,3.94400713]],[[2536.0,6.65816113],[2536.2,1.678],[2536.5,3.94244168],[2536.6,1.925648],[2536.7,15.31115025]]]
["bitfinex","ETHUSD",1749945507870,[[2535.9,4.72507316],[2535.8,9.0637421],[2535.6,3.94373077],[2535.5,0.1836543],[2535.4,3.94400713]],[[2536.0,6.65816113],[2536.2,1.678],[2536.6,5.8679794],[2536.7,15.31115025],[2554.1,18.80869772]]]
["bitfinex","ETHUSD",1749945508163,[[2535.9,4.72507316],[2535.8,9.0637421],[2535.6,3.94373077],[2535.5,0.1836543],[2535.4,3.94400713]],[[2536.0,6.65816113],[2536.2,1.678],[2536.5,3.94245216],[2536.6,1.925648],[2536.7,15.31115025]]]
["bitfinex","ETHUSD",1749945508462,[[2535.9,4.72507316],[2535.8,9.0637421],[2535.6,3.94373077],[2535.5,0.1836543],[2535.4,3.94400713]],[[2536.0,6.65816113],[2536.2,1.678],[2536.6,5.86801416],[2536.7,15.31115025],[2637.5,0.025]]]
["bitfinex","ETHUSD",1749945508755,[[2535.9,4.72507316],[2535.8,9.0637421],[2535.6,3.94373077],[2535.5,0.1836543],[2535.4,3.94400713]],[[2536.0,6.65816113],[2536.2,1.678],[2536.6,5.86801416],[2536.7,15.31115025],[2568.8,0.18237347]]]
["bitfinex","ETHUSD",1749945508919,[[2535.9,4.72507316],[2535.8,9.0637421],[2535.6,3.94373077],[2535.5,0.1836543],[2535.4,3.94400713]],[[2536.0,6.65816113],[2536.2,1.678],[2536.6,5.86801416],[2536.7,11.369],[2536.8,3.94202909]]]
["bitfinex","ETHUSD",1749945509119,[[2535.9,4.72507316],[2535.8,9.0637421],[2535.6,3.94373077],[2535.5,0.1836543],[2535.4,3.94400713]],[[2536.0,6.65816113],[2536.2,1.678],[2536.6,5.86801416],[2536.7,11.369],[2636.9,0.02]]]
["bitfinex","ETHUSD",1749945509356,[[2535.9,4.72507316],[2535.8,9.0637421],[2535.6,3.94373077],[2535.5,0.1836543],[2535.4,3.94400713]],[[2536.0,6.65816113],[2536.2,1.678],[2536.6,5.86801416],[2536.7,11.369],[2568.1,0.07129723]]]
["bitfinex","ETHUSD",1749945509518,[[2535.9,4.72507316],[2535.8,9.0637421],[2535.6,3.94373077],[2535.5,0.1836543],[2535.4,3.94400713]],[[2536.0,6.65816113],[2536.2,1.678],[2536.6,5.86801416],[2536.7,15.31113705],[2568.1,0.07129723]]]
["bitfinex","ETHUSD",1749945509714,[[2535.9,4.72507316],[2535.8,9.0637421],[2535.6,3.94373077],[2535.5,0.1836543],[2535.4,3.94400713]],[[2536.0,6.65816113],[2536.2,1.678],[2536.6,5.86801416],[2536.7,15.31113705],[2562.7,25.07826363]]]
["bitfinex","ETHUSD",1749945509916,[[2535.9,4.72507316],[2535.8,9.0637421],[2535.6,3.94373077],[2535.5,0.1836543],[2535.4,3.94400713]],[[2536.0,6.65816113],[2536.2,1.678],[2536.6,5.86801416],[2536.7,11.369],[2536.8,3.94202712]]]
["bitfinex","ETHUSD",1749945510353,[[2535.9,4.72507316],[2535.8,9.0637421],[2535.6,3.94373077],[2535.5,0.1836543],[2535.4,3.94400713]],[[2536.0,6.65816113],[2536.2,1.678],[2536.6,5.86801416],[2536.8,3.94202712],[2537.0,15.31068541]]]
["bitfinex","ETHUSD",1749945510659,[[2535.9,4.72507316],[2535.8,9.0637421],[2535.6,3.94373077],[2535.5,0.1836543],[2535.4,3.94400713]],[[2536.0,6.65816113],[2536.2,1.678],[2536.6,4.92336616],[2536.7,0.944648],[2536.8,3.94202712]]]
["bitfinex","ETHUSD",1749945510954,[[2535.9,4.72507316],[2535.8,9.0637421],[2535.6,3.94373077],[2535.5,0.1836543],[2535.4,3.94400713]],[[2536.0,6.65816113],[2536.2,1.678],[2536.5,3.94245138],[2536.6,1.925648],[2536.7,3.94216248]]]
["bitfinex","ETHUSD",1749945512351,[[2535.9,4.72507316],[2535.8,9.0637421],[2535.6,3.94373077],[2535.5,0.1836543],[2535.4,3.94400713]],[[2536.0,6.65816113],[2536.2,1.678],[2536.6,5.86797945],[2536.7,3.94216248],[2568.8,0.18237347]]]
["bitfinex","ETHUSD",1749945512854,[[2535.9,4.72507316],[2535.8,9.0637421],[2535.6,3.94373077],[2535.5,0.1836543],[2535.4,3.94400713]],[[2536.0,6.65816113],[2536.2,1.678],[2536.6,5.86797945],[2536.7,3.94216248],[2568.1,0.07129544]]]
["bitfinex","ETHUSD",1749945513154,[[2535.9,4.72507316],[2535.8,9.0637421],[2535.6,3.94373077],[2535.5,0.1836543],[2535.4,3.94400713]],[[2536.0,6.65816113],[2536.2,1.678],[2536.6,5.86797945],[2536.7,3.94216248],[2537.5,11.24409101]]]
["bitfinex","ETHUSD",1749945513555,[[2535.9,4.72507316],[2535.8,9.0637421],[2535.6,3.94373077],[2535.5,0.1836543],[2535.4,3.94400713]],[[2536.0,6.65816113],[2536.2,1.678],[2536.6,5.86797945],[2536.7,3.94216248],[2537.5,8.09596537]]]
["bitfinex","ETHUSD",1749945515039,[[2535.9,4.72507316],[2535.8,9.0637421],[2535.6,3.94373077],[2535.5,0.1836543],[2535.4,3.94400713]],[[2536.0,6.65816113],[2536.2,1.678],[2536.5,3.94245769],[2536.6,5.86797945],[2537.3,3.94133805]]]
["bitfinex","ETHUSD",1749945515245,[[2535.9,3.94337316],[2535.8,9.0637421],[2535.7,0.7924],[2535.6,3.94373077],[2535.5,0.1836543]],[[2536.0,6.65816113],[2536.2,1.678],[2536.3,0.7769],[2536.5,4.88710569],[2536.6,4.13913145]]]
["bitfinex","ETHUSD",1749945515542,[[2535.9,3.94337316],[2535.8,9.0637421],[2535.7,0.7924],[2535.6,3.94373077],[2535.5,0.1836543]],[[2536.0,6.65816113],[2536.2,1.678],[2536.3,0.7769],[2536.4,3.94261477],[2536.5,0.944648]]]
["bitfinex","ETHUSD",1749945515749,[[2535.9,3.94337316],[2535.8,9.0637421],[2535.7,0.7924],[2535.6,3.94373077],[2535.5,0.1836543]],[[2536.0,6.65816113],[2536.2,1.678],[2536.3,0.9737],[2536.4,3.94261477],[2536.8,0.944648]]]
["bitfinex","ETHUSD",1749945516055,[[2535.9,3.94337316],[2535.8,9.0637421],[2535.7,0.7924],[2535.6,3.94373077],[2535.5,0.1836543]],[[2536.0,6.65816113],[2536.2,1.678],[2536.3,0.9737],[2536.4,3.94261477],[2536.5,0.944648]]]
["bitfinex","ETHUSD",1749945516434,[[2535.9,3.94337316],[2535.8,9.0637421],[2535.7,0.7924],[2535.6,3.94373077],[2535.5,0.1836543]],[[2536.0,6.65816113],[2536.2,1.678],[2536.3,0.9737],[2536.5,4.88716806],[2539.7,16.38260257]]]
["bitfinex","ETHUSD",1749945516938,[[2535.9,3.94337316],[2535.8,9.0637421],[2535.7,0.7924],[2535.6,3.94373077],[2535.5,0.1836543]],[[2536.0,6.65816113],[2536.2,1.678],[2536.3,0.9737],[2536.5,4.88716806],[2538.7,7.87031411]]]
["bitfinex","ETHUSD",1749945517362,[[2535.9,3.94337316],[2535.8,9.0637421],[2535.7,0.7924],[2535.6,3.94373077],[2535.5,0.1836543]],[[2536.0,6.65816113],[2536.2,1.678],[2536.3,0.9737],[2536.5,4.88716806],[2536.8,2.369]]]
["bitfinex","ETHUSD",1749945517862,[[2535.9,3.94337316],[2535.8,9.0637421],[2535.7,0.7924],[2535.6,3.94373077],[2535.5,0.1836543]],[[2536.0,6.65816113],[2536.2,1.678],[2536.3,0.9737],[2536.5,4.88716806],[2537.1,2.369]]]
["bitfinex","ETHUSD",1749945519263,[[2535.9,3.94337316],[2535.8,9.0637421],[2535.7,0.7924],[2535.6,3.94373077],[2535.5,0.1836543]],[[2536.0,6.65816113],[2536.2,1.678],[2536.3,0.9737],[2536.5,3.94252006],[2536.8,0.944648]]]
["bitfinex","ETHUSD",1749945519463,[[2535.9,3.94337316],[2535.8,9.0637421],[2535.7,0.7924],[2535.6,3.94373077],[2535.5,0.1836543]],[[2536.0,6.65816113],[2536.2,1.678],[2536.3,0.9737],[2536.5,0.944648],[2536.6,3.94231724]]]
["bitfinex","ETHUSD",1749945519836,[[2535.9,3.94337316],[2535.8,9.0637421],[2535.7,0.7924],[2535.6,3.94373077],[2535.5,0.1836543]],[[2536.0,6.65816113],[2536.2,1.678],[2536.3,0.9737],[2536.6,3.94231724],[2536.8,4.88673747]]]
["bitfinex","ETHUSD",1749945520040,[[2535.9,3.94337316],[2535.8,9.0637421],[2535.7,0.7924],[2535.6,3.94373077],[2535.5,0.1836543]],[[2536.0,6.65816113],[2536.2,1.678],[2536.3,0.9737],[2536.6,3.94231724],[2536.7,0.944648]]]
["bitfinex","ETHUSD",1749945520228,[[2535.9,3.94337316],[2535.8,9.0637421],[2535.7,0.7924],[2535.6,3.94373077],[2535.5,0.1836543]],[[2536.0,6.65816113],[2536.2,1.678],[2536.3,0.9737],[2536.6,4.88696524],[2634.9,0.02]]]
["bitfinex","ETHUSD",1749945520430,[[2535.9,3.94337316],[2535.8,9.0637421],[2535.7,0.7924],[2535.6,3.94373077],[2535.5,0.1836543]],[[2536.0,6.65816113],[2536.2,1.678],[2536.3,0.9737],[2536.6,3.94231724],[2536.7,0.944648]]]
["bitfinex","ETHUSD",1749945520765,[[2535.9,3.94337316],[2535.8,9.0637421],[2535.7,0.7924],[2535.6,3.94373077],[2535.5,0.1836543]],[[2536.0,6.65816113],[2536.2,1.678],[2536.3,0.9737],[2536.6,4.88696524],[2537.5,8.09596537]]]
["bitfinex","ETHUSD",1749945521064,[[2535.9,3.94337316],[2535.8,9.0637421],[2535.7,0.7924],[2535.6,3.94373077],[2535.5,0.1836543]],[[2536.0,6.65816113],[2536.2,1.678],[2536.3,0.9737],[2536.5,0.944648],[2536.6,3.94231724]]]
["bitfinex","ETHUSD",1749945521830,[[2535.9,3.94337316],[2535.8,9.0637421],[2535.7,0.7924],[2535.6,3.94373077],[2535.5,0.1836543]],[[2536.0,6.65816113],[2536.2,1.678],[2536.3,0.9737],[2536.4,0.18073791],[2536.5,0.944648]]]
["bitfinex","ETHUSD",1749945522169,[[2535.9,3.94337316],[2535.8,9.0637421],[2535.7,0.7924],[2535.6,3.94373077],[2535.5,0.1836543]],[[2536.0,6.65816113],[2536.2,1.678],[2536.3,0.9737],[2536.5,0.944648],[2567.1,28.21304659]]]
["bitfinex","ETHUSD",1749945522567,[[2535.9,3.94337316],[2535.8,9.0637421],[2535.7,0.7924],[2535.6,3.94373077],[2535.5,0.1836543]],[[2536.0,6.65816113],[2536.2,1.678],[2536.3,0.9737],[2536.5,0.944648],[2536.7,3.94214689]]]
["bitfinex","ETHUSD",1749945525343,[[2535.9,3.94337316],[2535.8,9.0637421],[2535.7,0.7924],[2535.6,3.94373077],[2535.5,0.1836543]],[[2536.0,6.65816113],[2536.1,1.675],[2536.3,0.9737],[2536.5,0.944648],[2536.7,3.94214689]]]
["bitfinex","ETHUSD",1749945526474,[[2535.9,3.94337316],[2535.8,9.0637421],[2535.7,0.7924],[2535.6,3.94373077],[2535.5,0.1836543]],[[2536.0,6.65816113],[2536.1,1.675],[2536.3,0.9737],[2536.5,0.944648],[2536.8,3.94204071]]]
["bitfinex","ETHUSD",1749945527167,[[2535.9,3.94337316],[2535.8,9.0637421],[2535.7,0.7924],[2535.6,3.94373077],[2535.5,0.1836543]],[[2536.0,6.448],[2536.2,1.675],[2536.3,0.1968],[2536.5,0.7998],[2536.7,0.944648]]]
["bitfinex","ETHUSD",1749945527364,[[2535.9,3.94337316],[2535.8,9.0637421],[2535.7,0.7924],[2535.6,3.94373077],[2535.5,0.1836543]],[[2536.0,6.448],[2536.2,1.675],[2536.3,0.4029316],[2536.5,0.7998],[2536.6,0.94559235]]]
["bitfinex","ETHUSD",1749945527562,[[2535.9,3.94337316],[2535.8,9.0637421],[2535.7,0.7924],[2535.6,3.94373077],[2535.5,0.1836543]],[[2536.0,6.448],[2536.2,1.675],[2536.3,0.4029316],[2536.5,0.7998],[2536.7,0.94559235]]]
["bitfinex","ETHUSD",1749945527869,[[2535.9,3.94337316],[2535.8,9.0637421],[2535.7,0.7924],[2535.6,3.94373077],[2535.5,0.1836543]],[[2536.0,6.448],[2536.2,1.675],[2536.3,0.4029316],[2536.5,0.7998],[2536.6,0.94559235]]]
["bitfinex","ETHUSD",1749945528173,[[2535.9,3.94337316],[2535.8,9.0637421],[2535.7,0.7924],[2535.6,3.94373077],[2535.5,0.1836543]],[[2536.0,6.448],[2536.2,1.675],[2536.3,0.4029316],[2536.5,0.7998],[2536.6,3.94229761]]]
["bitfinex","ETHUSD",1749945528365,[[2535.9,3.94337316],[2535.8,4.1401757],[2535.7,5.7159664],[2535.6,3.94373077],[2535.5,0.1836543]],[[2536.0,6.448],[2536.2,2.4486],[2536.3,0.4029316],[2536.5,4.88825303],[2536.9,18.86541055]]]
["bitfinex","ETHUSD",1749945528668,[[2535.9,3.94337316],[2535.8,4.1401757],[2535.7,4.9235664],[2535.6,3.94373077],[2535.5,0.9442543]],[[2536.0,6.448],[2536.2,2.4486],[2536.3,0.4029316],[2536.5,3.94246626],[2536.6,3.94230565]]]
["bitfinex","ETHUSD",1749945528864,[[2535.9,3.94337316],[2535.8,4.1401757],[2535.7,4.9235664],[2535.6,3.94373077],[2535.5,0.9442543]],[[2536.0,6.448],[2536.2,2.4486],[2536.3,0.4029316],[2536.5,3.94246626],[2536.7,8.86574751]]]
["bitfinex","ETHUSD",1749945530359,[[2535.9,3.94337316],[2535.8,4.1401757],[2535.7,4.9235664],[2535.6,3.94373077],[2535.5,0.9442543]],[[2536.0,6.448],[2536.2,2.4486],[2536.3,0.4029316],[2536.4,0.94640821],[2536.5,3.94246626]]]
["bitfinex","ETHUSD",1749945530537,[[2535.9,3.94337316],[2535.8,4.1401757],[2535.7,4.9235664],[2535.6,3.94373077],[2535.5,0.9442543]],[[2536.0,6.448],[2536.2,2.4486],[2536.3,0.4029316],[2536.5,3.94246626],[2541.7,22.0368795]]]
["bitfinex","ETHUSD",1749945530735,[[2535.9,3.94337316],[2535.8,4.1401757],[2535.7,4.9235664],[2535.6,3.94373077],[2535.5,0.9442543]],[[2536.0,6.448],[2536.2,2.4486],[2536.3,0.4029316],[2536.4,0.94640495],[2536.5,3.94246626]]]
["bitfinex","ETHUSD",1749945530947,[[2535.9,3.94337316],[2535.8,4.1401757],[2535.7,4.9235664],[2535.6,3.94373077],[2535.5,0.9442543]],[[2536.0,6.448],[2536.2,2.4486],[2536.3,0.4029316],[2536.5,3.94246626],[2635.9,0.02]]]
["bitfinex","ETHUSD",1749945531142,[[2535.9,3.94337316],[2535.8,4.1401757],[2535.7,4.9235664],[2535.6,3.94373077],[2535.5,0.9442543]],[[2536.0,6.448],[2536.2,2.4486],[2536.3,0.4029316],[2536.4,0.94640907],[2536.5,3.94246626]]]
["bitfinex","ETHUSD",1749945531366,[[2535.9,3.94337316],[2535.8,4.1401757],[2535.7,3.6981646],[2535.5,4.88821076],[2535.0,14.33484963]],[[2536.0,6.448],[2536.2,2.4486],[2536.3,0.4029316],[2536.4,3.94259817],[2536.6,7.64055174]]]
["bitfinex","ETHUSD",1749945531568,[[2535.9,3.94337316],[2535.8,4.1401757],[2535.7,3.6981646],[2535.5,4.88821076],[2535.0,14.33484963]],[[2536.0,6.6293193],[2536.2,2.4486],[2536.3,0.4029316],[2536.4,3.94259817],[2536.6,7.64055174]]]
["bitfinex","ETHUSD",1749945531870,[[2535.9,3.94337316],[2535.8,4.1401757],[2535.7,3.6981646],[2535.5,4.88821076],[2535.0,14.33484963]],[[2536.0,6.448],[2536.2,2.4486],[2536.3,0.4029316],[2536.5,3.94252801],[2536.6,7.64055174]]]
["bitfinex","ETHUSD",1749945532174,[[2535.9,3.94337316],[2535.8,4.1401757],[2535.7,3.6981646],[2535.6,3.94379574],[2535.5,0.9442543]],[[2536.0,6.448],[2536.2,2.4486],[2536.3,0.4029316],[2536.5,3.94252801],[2536.6,3.6981646]]]
["bitfinex","ETHUSD",1749945532872,[[2535.9,3.94337316],[2535.8,4.1401757],[2535.7,3.6981646],[2535.6,3.94379574],[2535.5,0.9442543]],[[2536.0,6.62931891],[2536.2,2.4486],[2536.3,0.4029316],[2536.5,3.94252801],[2536.6,3.6981646]]]
["bitfinex","ETHUSD",1749945533078,[[2535.9,3.94337316],[2535.8,4.1401757],[2535.7,3.6981646],[2535.6,3.94379574],[2535.5,0.9442543]],[[2536.0,6.448],[2536.2,2.4486],[2536.3,0.4029316],[2536.5,3.94252801],[2536.6,3.6981646]]]
["bitfinex","ETHUSD",1749945533374,[[2535.9,3.94337316],[2535.8,4.1401757],[2535.7,3.6981646],[2535.6,3.94379574],[2535.5,0.9442543]],[[2536.0,6.62931921],[2536.2,2.4486],[2536.3,0.4029316],[2536.5,3.94252801],[2536.6,3.6981646]]]
["bitfinex","ETHUSD",1749945533876,[[2535.9,3.94337316],[2535.8,4.1401757],[2535.7,3.6981646],[2535.6,3.94379574],[2535.5,0.9442543]],[[2536.0,6.448],[2536.2,2.4486],[2536.3,0.4029316],[2536.5,3.94252801],[2536.6,3.6981646]]]
["bitfinex","ETHUSD",1749945534177,[[2535.8,4.1401757],[2535.5,0.1836543],[2534.9,3.88359408],[2534.4,7.64387143],[2533.7,7.82573521]],[[2536.0,7.2718],[2536.2,1.675],[2536.3,4.34582431],[2536.4,3.6981646],[2536.8,0.55]]]
["bitfinex","ETHUSD",1749945534344,[[2535.5,0.1836543],[2535.3,3.6981646],[2535.2,4.69768056],[2535.0,4.33484963],[2534.7,3.94511053]],[[2536.0,7.2718],[2536.2,1.675],[2536.3,4.34582431],[2536.4,3.6981646],[2536.8,0.55]]]
["bitfinex","ETHUSD",1749945534345,[[2535.5,0.1836543],[2535.3,3.6981646],[2535.2,4.69768056],[2535.0,4.33484963],[2534.7,3.94511053]],[[2535.9,0.8238],[2536.0,7.33766],[2536.1,3.6981646],[2536.2,1.675],[2536.3,4.34573125]]]
["bitfinex","ETHUSD",1749945534544,[[2535.6,3.94372579],[2535.5,7.82571304],[2535.2,4.69768056],[2535.0,4.33484963],[2534.9,10.0]],[[2535.9,0.8238],[2536.0,7.33766],[2536.1,3.94306668],[2536.2,1.675],[2536.3,8.04389585]]]
["bitfinex","ETHUSD",1749945535241,[[2535.6,3.94372579],[2535.5,4.12754844],[2535.3,4.93204737],[2535.2,4.69768056],[2535.0,3.94475786]],[[2535.9,0.8238],[2536.0,7.33766],[2536.1,3.94306668],[2536.2,1.675],[2536.3,4.14893125]]]
["bitfinex","ETHUSD",1749945535443,[[2535.6,3.94372579],[2535.5,4.12754844],[2535.3,4.93204737],[2535.2,4.69768056],[2535.0,3.94475786]],[[2535.8,0.18131535],[2535.9,0.8238],[2536.0,7.33766],[2536.1,3.94306668],[2536.2,1.675]]]
["bitfinex","ETHUSD",1749945535638,[[2535.6,3.94372579],[2535.5,4.12754844],[2535.3,4.93204737],[2535.2,4.69768056],[2535.0,3.94475786]],[[2535.7,0.18131535],[2535.9,0.8238],[2536.0,7.33766],[2536.1,3.94306668],[2536.2,1.675]]]
["bitfinex","ETHUSD",1749945535838,[[2535.6,3.94372579],[2535.5,4.12754844],[2535.3,4.93204737],[2535.2,4.69768056],[2535.0,3.94475786]],[[2535.9,0.8238],[2536.0,7.33766],[2536.1,3.94306668],[2536.2,1.675],[2538.2,9.05582511]]]
["bitfinex","ETHUSD",1749945536071,[[2535.6,3.94372579],[2535.5,4.12754844],[2535.3,4.93204737],[2535.2,4.69768056],[2535.0,3.94475786]],[[2535.8,0.18131518],[2535.9,2.03425267],[2536.0,7.33766],[2536.1,3.94306668],[2536.2,1.675]]]
["bitfinex","ETHUSD",1749945536270,[[2535.6,3.94372579],[2535.5,4.12754844],[2535.3,4.93204737],[2535.2,4.69768056],[2535.0,3.94475786]],[[2535.9,2.03425267],[2536.0,8.28378638],[2536.1,3.94306668],[2536.2,1.675],[2537.4,3.93515705]]]
["bitfinex","ETHUSD",1749945536466,[[2535.6,3.94372579],[2535.5,4.12754844],[2535.3,4.93204737],[2535.2,4.69768056],[2535.0,3.94475786]],[[2535.9,2.03425267],[2536.0,7.33766],[2536.1,3.94306668],[2536.2,1.675],[2537.3,3.93515705]]]
["bitfinex","ETHUSD",1749945536669,[[2535.6,3.94372579],[2535.5,4.12754844],[2535.3,4.93204737],[2535.2,4.69768056],[2535.0,3.94475786]],[[2535.9,2.03425267],[2536.0,7.33766],[2536.1,3.94306668],[2536.2,1.675],[2537.4,3.93515705]]]
["bitfinex","ETHUSD",1749945536885,[[2535.7,3.94367118],[2535.5,4.12754844],[2535.3,4.93204737],[2535.2,4.69768056],[2535.0,3.94475786]],[[2535.9,2.03425267],[2536.0,7.33766],[2536.1,3.94306668],[2536.2,1.675],[2536.3,4.14890628]]]
["bitfinex","ETHUSD",1749945537101,[[2535.6,3.94376101],[2535.5,4.12754844],[2535.3,4.93204737],[2535.2,4.69768056],[2535.0,3.94475786]],[[2535.9,2.03425267],[2536.0,7.33766],[2536.1,3.94306668],[2536.2,1.675],[2536.3,4.14890628]]]
["bitfinex","ETHUSD",1749945537388,[[2535.6,3.94376101],[2535.5,4.12754844],[2535.3,4.93204737],[2535.2,4.69768056],[2535.0,3.94475786]],[[2535.9,2.03425267],[2536.0,8.28355193],[2536.1,3.94306668],[2536.2,1.675],[2536.3,4.14890628]]]
["bitfinex","ETHUSD",1749945537587,[[2535.6,3.94376101],[2535.5,0.1836543],[2535.4,3.944096],[2535.3,4.93204737],[2535.2,4.69768056]],[[2535.9,2.03425267],[2536.0,8.28355193],[2536.1,3.94306668],[2536.2,5.61792584],[2536.3,0.2061316]]]
["bitfinex","ETHUSD",1749945537956,[[2535.6,3.94376101],[2535.5,0.1836543],[2535.4,3.94411625],[2535.3,4.93204737],[2535.2,4.69768056]],[[2535.8,0.1813143],[2535.9,2.03425267],[2536.0,8.28355193],[2536.1,3.94306668],[2536.2,5.61794608]]]
["bitfinex","ETHUSD",1749945538169,[[2535.6,3.94376101],[2535.5,0.1836543],[2535.4,3.94411625],[2535.3,4.93204737],[2535.2,4.69768056]],[[2535.7,0.1813143],[2535.9,2.03425267],[2536.0,8.28355193],[2536.1,3.94314772],[2536.2,5.61794608]]]
["bitfinex","ETHUSD",1749945538378,[[2535.6,3.94376101],[2535.5,0.1836543],[2535.4,3.94411625],[2535.3,4.93204737],[2535.2,4.69768056]],[[2535.7,0.1813143],[2535.9,0.8238],[2536.0,8.28355193],[2536.1,3.94314772],[2536.2,5.61794608]]]
["bitfinex","ETHUSD",1749945538552,[[2535.5,4.12753642],[2535.4,3.94411625],[2535.3,4.93204737],[2535.2,0.7533],[2535.1,3.94460729]],[[2535.9,0.8238],[2536.0,12.22677316],[2536.2,5.61794608],[2543.1,27.57964938],[2637.8,0.21972013]]]
["bitfinex","ETHUSD",1749945538893,[[2535.6,3.94382234],[2535.5,0.1836543],[2535.4,3.94411625],[2535.3,4.93204737],[2535.2,0.7533]],[[2535.9,0.8238],[2536.0,7.33766],[2536.1,4.88902824],[2536.2,5.61794608],[2538.2,1.185511]]]
["bitfinex","ETHUSD",1749945539043,[[2535.6,3.94382234],[2535.5,0.1836543],[2535.4,3.94411625],[2535.3,4.93204737],[2535.2,0.7533]],[[2535.9,0.8238],[2536.0,8.28355193],[2536.1,3.94313631],[2536.2,5.61794608],[2538.2,1.185511]]]
["bitfinex","ETHUSD",1749945540038,[[2535.6,3.94382234],[2535.5,0.1836543],[2535.4,3.94411625],[2535.3,4.93204737],[2535.2,0.7533]],[[2535.9,0.8238],[2536.0,8.28355193],[2536.2,5.61794608],[2538.2,1.185511],[2637.9,0.02]]]
["bitfinex","ETHUSD",1749945540376,[[2535.6,3.94382234],[2535.5,0.1836543],[2535.4,3.94411625],[2535.3,4.93204737],[2535.2,0.7533]],[[2535.8,0.18131395],[2535.9,0.8238],[2536.0,7.33766],[2536.1,4.88902239],[2536.2,5.61794608]]]
["bitfinex","ETHUSD",1749945540675,[[2535.6,3.94382234],[2535.5,0.1836543],[2535.4,3.94411625],[2535.3,4.93204737],[2535.2,0.7533]],[[2535.9,0.8238],[2536.0,8.28355193],[2536.1,3.94313046],[2536.2,5.61794608],[2637.9,0.02]]]
["bitfinex","ETHUSD",1749945540907,[[2535.6,3.94382234],[2535.5,0.1836543],[2535.4,3.94411625],[2535.3,4.93204737],[2535.2,0.7533]],[[2535.8,0.18131399],[2535.9,0.8238],[2536.0,12.22680309],[2536.2,1.675],[2637.9,0.02]]]
["bitfinex","ETHUSD",1749945541081,[[2535.5,4.12756439],[2535.4,3.94411625],[2535.3,4.93204737],[2535.2,0.7533],[2533.9,3.63776235]],[[2535.9,0.8238],[2536.0,11.28091116],[2536.1,0.94589193],[2536.2,5.61796205],[2637.9,0.02]]]
["bitfinex","ETHUSD",1749945541378,[[2535.5,4.12756439],[2535.4,3.94411625],[2535.3,4.93204737],[2535.2,0.7533],[2534.4,5.48204737]],[[2535.8,0.18131316],[2535.9,2.12886031],[2536.0,12.22680309],[2536.2,5.61796205],[2537.3,3.93515705]]]
["bitfinex","ETHUSD",1749945541578,[[2535.5,4.12756439],[2535.4,3.94411625],[2535.3,4.93204737],[2535.2,0.7533],[2534.4,5.48204737]],[[2535.9,2.12886031],[2536.0,11.28091116],[2536.1,0.94589193],[2536.2,5.61796205],[2537.3,3.93515705]]]
["bitfinex","ETHUSD",1749945541784,[[2535.5,4.12756439],[2535.4,3.94411625],[2535.3,4.93204737],[2535.2,0.7533],[2534.4,8.61234145]],[[2535.9,2.12886031],[2536.0,12.22680309],[2536.2,5.61796205],[2537.3,3.93515705],[2538.2,7.87031411]]]
["bitfinex","ETHUSD",1749945541979,[[2535.5,4.12756439],[2535.4,3.94411625],[2535.3,4.93204737],[2535.2,0.7533],[2534.4,8.61234145]],[[2535.8,0.18131352],[2535.9,2.12886031],[2536.0,11.28091116],[2536.1,0.94589193],[2536.2,5.61796205]]]
["bitfinex","ETHUSD",1749945542187,[[2535.5,4.12756439],[2535.4,3.94411625],[2535.3,4.93204737],[2535.2,0.7533],[2534.4,5.48204737]],[[2535.9,2.12886031],[2536.0,12.22680309],[2536.2,5.61796205],[2537.4,3.93515705],[2637.5,0.025]]]
["bitfinex","ETHUSD",1749945542478,[[2535.5,4.12756439],[2535.4,3.94411625],[2535.3,4.93204737],[2535.2,0.7533],[2534.4,5.48204737]],[[2535.8,0.18131308],[2535.9,2.12886031],[2536.0,11.28091116],[2536.1,0.94589193],[2536.2,5.61796205]]]
["bitfinex","ETHUSD",1749945542685,[[2535.5,4.12756439],[2535.4,3.94411625],[2535.3,4.93204737],[2535.2,0.7533],[2534.4,5.48204737]],[[2535.9,2.12886031],[2536.0,12.22680309],[2536.1,0.20617525],[2536.2,5.61796205],[2537.4,3.93515705]]]
["bitfinex","ETHUSD",1749945543272,[[2535.6,3.94383442],[2535.5,0.1836543],[2535.4,3.94411625],[2535.3,4.93204737],[2535.2,0.7533]],[[2535.9,2.12886031],[2536.0,12.22680309],[2536.1,0.20617525],[2536.2,5.61796205],[2537.4,3.93515705]]]
["bitfinex","ETHUSD",1749945543486,[[2535.6,3.94383442],[2535.5,0.1836543],[2535.4,3.94411625],[2535.3,4.93204737],[2535.2,0.7533]],[[2535.9,2.12886031],[2536.0,8.28355193],[2536.1,4.14932126],[2536.2,5.61796205],[2537.3,3.93515705]]]
["bitfinex","ETHUSD",1749945543787,[[2535.6,3.94383442],[2535.5,0.1836543],[2535.4,3.94411625],[2535.3,4.93204737],[2535.2,0.7533]],[[2535.8,0.18132192],[2535.9,2.12886031],[2536.0,7.33766],[2536.1,5.09521319],[2536.2,5.61796205]]]
["bitfinex","ETHUSD",1749945543945,[[2535.6,3.94383442],[2535.5,0.1836543],[2535.4,3.94411625],[2535.3,4.93204737],[2535.2,0.7533]],[[2535.7,0.18132188],[2535.9,0.8238],[2536.0,7.33766],[2536.1,5.09521319],[2536.2,5.61796205]]]
["bitfinex","ETHUSD",1749945544146,[[2535.6,3.94383442],[2535.5,0.1836543],[2535.4,3.94411625],[2535.3,4.93204737],[2535.2,0.7533]],[[2535.9,0.8238],[2536.0,7.33766],[2536.1,5.09521319],[2536.2,5.61796205],[2562.1,25.07826363]]]
["bitfinex","ETHUSD",1749945544347,[[2535.8,3.94352866],[2535.6,3.94383972],[2535.5,5.11570167],[2535.4,0.1968],[2535.3,3.94430196]],[[2535.9,0.1968],[2536.0,0.88966],[2536.1,1.15206718],[2536.2,1.675],[2536.4,4.33068035]]]
["bitfinex","ETHUSD",1749945544547,[[2535.8,3.94352866],[2535.6,3.94377708],[2535.5,5.88630167],[2535.4,4.14093456],[2534.9,13.94477583]],[[2535.9,6.82512262],[2536.1,1.94776718],[2536.2,1.675],[2536.3,3.94286218],[2536.4,4.33068035]]]
["bitfinex","ETHUSD",1749945544762,[[2535.8,3.94352866],[2535.6,3.94377708],[2535.5,5.88630167],[2535.4,4.14093456],[2534.9,13.94477583]],[[2535.9,6.6438],[2536.1,1.94776718],[2536.2,5.61791217],[2536.4,4.33068035],[2537.7,0.39599897]]]
["bitfinex","ETHUSD",1749945544965,[[2535.7,3.94361218],[2535.5,9.83023496],[2535.4,0.1968],[2535.2,3.94432379],[2534.9,13.94477583]],[[2535.9,6.6438],[2536.1,1.94776718],[2536.2,5.61791217],[2536.3,3.94275524],[2536.4,0.38804025]]]
["bitfinex","ETHUSD",1749945545602,[[2535.7,3.94361218],[2535.5,9.83023496],[2535.4,0.1968],[2535.2,3.94432379],[2534.9,13.94477583]],[[2535.8,0.18132333],[2535.9,6.6438],[2536.1,1.94776718],[2536.2,5.61791217],[2536.3,3.94275524]]]
["bitfinex","ETHUSD",1749945545808,[[2535.7,3.94361218],[2535.5,9.83023496],[2535.4,0.1968],[2535.2,3.94432379],[2534.9,13.94477583]],[[2535.9,6.6438],[2536.1,1.94776718],[2536.2,5.61791217],[2536.3,3.94275524],[2637.5,0.025]]]
["bitfinex","ETHUSD",1749945546108,[[2535.7,3.94361218],[2535.5,9.83023496],[2535.4,0.1968],[2535.2,3.94432379],[2534.9,13.94477583]],[[2535.9,6.6438],[2536.1,5.89086403],[2536.2,1.675],[2536.3,3.94279109],[2637.5,0.025]]]
["bitfinex","ETHUSD",1749945546308,[[2535.7,3.94361218],[2535.5,9.05963496],[2535.4,0.1968],[2535.3,0.7952],[2535.2,3.94432379]],[[2535.9,6.6438],[2536.1,5.89086403],[2536.2,1.675],[2536.3,3.94279109],[2537.7,5.90521884]]]
["bitfinex","ETHUSD",1749945546872,[[2535.7,3.94361218],[2535.5,9.05963496],[2535.4,0.1968],[2535.3,0.7952],[2535.2,3.94432379]],[[2535.8,0.18132219],[2535.9,6.6438],[2536.1,5.89086403],[2536.2,1.675],[2536.3,3.94279109]]]
["bitfinex","ETHUSD",1749945547069,[[2535.7,3.94361218],[2535.5,9.05963496],[2535.4,0.1968],[2535.3,0.7952],[2535.2,3.94432379]],[[2535.8,0.18132218],[2535.9,6.6438],[2536.1,5.89086403],[2536.2,1.675],[2536.3,3.94279109]]]
["bitfinex","ETHUSD",1749945547311,[[2535.7,3.94361218],[2535.5,9.05963496],[2535.4,0.1968],[2535.3,0.7952],[2535.2,3.94432379]],[[2535.8,0.1813222],[2535.9,6.6438],[2536.1,5.89086403],[2536.2,1.675],[2536.3,3.94279109]]]
["bitfinex","ETHUSD",1749945547602,[[2535.7,3.94361218],[2535.5,9.05963496],[2535.4,0.1968],[2535.3,0.7952],[2535.2,3.94432379]],[[2535.9,6.6438],[2536.1,5.89086403],[2536.2,1.675],[2536.3,3.94279109],[2536.6,8.8743398]]]
["bitfinex","ETHUSD",1749945547782,[[2535.7,3.94361218],[2535.5,9.05963496],[2535.4,0.1968],[2535.3,0.7952],[2535.2,3.94432379]],[[2535.9,6.6438],[2536.1,1.94776718],[2536.2,1.675],[2536.3,3.94282199],[2536.6,8.8743398]]]
["bitfinex","ETHUSD",1749945547983,[[2535.7,3.94361218],[2535.5,9.05963496],[2535.4,0.1968],[2535.3,0.7952],[2535.2,3.94432379]],[[2535.9,6.6438],[2536.1,5.89084974],[2536.2,1.675],[2536.3,3.94282199],[2536.6,8.8743398]]]
["bitfinex","ETHUSD",1749945548405,[[2535.7,3.94361218],[2535.5,9.05963496],[2535.4,0.1968],[2535.3,0.7952],[2535.2,3.94432379]],[[2535.8,0.1813222],[2535.9,7.89726497],[2536.1,5.89084974],[2536.2,1.675],[2536.3,3.94282199]]]
["bitfinex","ETHUSD",1749945548705,[[2535.6,3.94374972],[2535.5,9.05963496],[2535.4,0.1968],[2535.3,0.7952],[2535.2,3.94432379]],[[2535.8,0.18132218],[2535.9,6.6438],[2536.1,5.89084974],[2536.2,1.675],[2536.3,3.94282199]]]
["bitfinex","ETHUSD",1749945548910,[[2535.6,3.94374972],[2535.5,9.05963496],[2535.4,0.1968],[2535.3,0.7952],[2535.2,3.94432379]],[[2535.9,6.6438],[2536.1,5.89084974],[2536.2,1.675],[2536.3,3.94282199]]]
["bitfinex","ETHUSD",1749945548911,[[2535.7,3.94364615],[2535.6,3.94374972],[2535.5,5.11570167],[2535.4,0.1968],[2535.3,0.7952]],[[2535.9,6.6438],[2536.1,1.94776718],[2536.2,5.61797893],[2536.3,3.94282199],[2635.9,0.02]]]
["bitfinex","ETHUSD",1749945549074,[[2535.7,3.94364615],[2535.5,9.05966207],[2535.4,0.1968],[2535.3,0.7952],[2340.2,0.32]],[[2535.8,0.18132329],[2535.9,6.6438],[2536.1,4.94496496],[2536.2,2.62089193],[2536.3,3.94280601]]]
["bitfinex","ETHUSD",1749945549269,[[2535.7,3.94364615],[2535.5,9.05966207],[2535.4,0.1968],[2535.3,0.7952],[2340.2,0.32]],[[2535.9,6.6438],[2536.1,4.94496496],[2536.2,2.62089193],[2536.3,3.94280601],[2636.6,12.50112045]]]
["bitfinex","ETHUSD",1749945549682,[[2535.5,5.11570167],[2535.4,0.1968],[2535.3,0.7952],[2340.2,0.32],[2340.0,1.736508]],[[2535.9,6.6438],[2536.1,4.94496496],[2536.2,2.62089193],[2536.3,3.94280601],[2636.6,12.50112045]]]
["bitfinex","ETHUSD",1749945549884,[[2535.6,3.9437099],[2535.5,9.05965547],[2535.4,0.1968],[2535.3,0.7952],[2340.2,0.32]],[[2535.8,0.1813225],[2535.9,6.6438],[2536.1,5.89085689],[2536.2,1.675],[2536.3,3.94280601]]]
["bitfinex","ETHUSD",1749945550204,[[2535.6,3.9437099],[2535.5,9.05965547],[2535.4,0.1968],[2535.3,0.7952],[2528.2,52.83903671]],[[2535.7,0.1813225],[2535.9,6.6438],[2536.1,5.89085689],[2536.2,1.675],[2536.3,3.94280601]]]
["bitfinex","ETHUSD",1749945550425,[[2535.6,3.9437099],[2535.5,9.05965547],[2535.4,0.1968],[2535.3,0.7952],[2530.5,0.2204743]],[[2535.7,0.1813225],[2535.9,6.6438],[2536.1,4.94496496],[2536.2,2.62089193],[2536.3,3.94280601]]]
["bitfinex","ETHUSD",1749945550710,[[2535.6,3.9437099],[2535.5,9.05965547],[2535.4,0.1968],[2535.3,0.7952],[2530.5,0.2204743]],[[2535.7,0.18132238],[2535.9,6.6438],[2536.1,5.89085689],[2536.2,1.675],[2536.3,3.94280601]]]
["bitfinex","ETHUSD",1749945550918,[[2535.6,3.9437099],[2535.5,9.05965547],[2535.4,0.1968],[2535.3,0.7952],[2534.3,3.13029408]],[[2535.9,6.6438],[2536.1,5.89085689],[2536.2,1.675],[2536.3,3.94280601],[2635.9,0.02]]]
["bitfinex","ETHUSD",1749945551085,[[2535.6,3.9437099],[2535.5,9.05965547],[2535.4,0.1968],[2535.3,0.7952],[2534.4,7.15504737]],[[2535.9,7.89726569],[2536.1,5.89085689],[2536.2,5.61793035],[2537.7,4.3367286],[2635.9,0.02]]]
["bitfinex","ETHUSD",1749945551279,[[2535.6,3.9437099],[2535.5,9.05965547],[2535.4,0.1968],[2535.3,0.7952],[2534.4,7.15504737]],[[2535.8,0.18132235],[2535.9,7.89726569],[2536.1,5.89085689],[2536.2,5.61793035],[2537.7,4.3367286]]]
["bitfinex","ETHUSD",1749945551486,[[2535.6,3.9437099],[2535.5,9.05965547],[2535.4,0.1968],[2535.3,0.7952],[2534.4,7.15504737]],[[2535.7,0.18132216],[2535.9,6.6438],[2536.1,5.89085689],[2536.2,5.61793035],[2537.7,4.3367286]]]
["bitfinex","ETHUSD",1749945551685,[[2535.6,3.9437099],[2535.5,0.1836543],[2535.4,4.14090252],[2535.3,5.72724737],[2534.4,5.48204737]],[[2535.7,0.8301],[2535.9,6.6438],[2536.0,3.94323389],[2536.1,1.15206718],[2536.2,5.61795919]]]
["bitfinex","ETHUSD",1749945552074,[[2535.6,3.9437099],[2535.5,0.1836543],[2535.4,4.14090252],[2535.3,5.72724737],[2534.4,5.48204737]],[[2535.7,1.01142189],[2535.9,6.6438],[2536.0,3.94323389],[2536.1,1.15206718],[2536.2,5.61795919]]]
["bitfinex","ETHUSD",1749945552296,[[2535.6,3.9437099],[2535.5,0.1836543],[2535.4,4.14090252],[2535.3,5.72724737],[2534.4,5.48204737]],[[2535.7,0.8301],[2535.9,6.6438],[2536.0,3.94323389],[2536.1,1.15206718],[2536.2,5.61795919]]]
["bitfinex","ETHUSD",1749945552603,[[2535.6,3.9437099],[2535.5,0.1836543],[2535.4,4.14090252],[2535.3,5.72724737],[2534.4,5.48204737]],[[2535.7,0.8301],[2535.9,6.6438],[2536.1,5.09520685],[2536.2,5.61795919],[2637.8,0.21972013]]]
["bitfinex","ETHUSD",1749945552801,[[2535.6,3.9437099],[2535.5,0.1836543],[2535.4,4.14090252],[2535.3,4.93204737],[2534.4,5.48204737]],[[2535.7,1.01144387],[2535.9,6.6438],[2536.1,5.09520685],[2536.2,5.61795919],[2637.8,0.21972013]]]
["bitfinex","ETHUSD",1749945553027,[[2535.6,3.9437099],[2535.5,0.1836543],[2535.4,4.14090252],[2535.3,4.93204737],[2535.1,0.7952]],[[2535.7,0.8301],[2535.9,6.6438],[2536.0,4.12457913],[2536.1,1.15206718],[2536.2,5.61794878]]]
["bitfinex","ETHUSD",1749945553194,[[2535.6,3.9437099],[2535.5,0.1836543],[2535.4,4.14090252],[2535.3,4.93204737],[2535.1,0.7952]],[[2535.7,0.8301],[2535.9,6.6438],[2536.0,3.94323559],[2536.1,1.15206718],[2536.2,5.61794878]]]
["bitfinex","ETHUSD",1749945553387,[[2535.6,3.9437099],[2535.5,0.1836543],[2535.4,4.14090252],[2535.3,4.93204737],[2535.1,0.7952]],[[2535.7,0.8301],[2535.9,6.6438],[2536.0,4.12376764],[2536.1,1.15206718],[2536.2,5.61794878]]]
["bitfinex","ETHUSD",1749945553591,[[2535.6,3.9437099],[2535.5,0.1836543],[2535.4,4.14090252],[2535.3,4.93204737],[2535.1,0.7952]],[[2535.7,0.8301],[2535.9,0.1968],[2536.0,3.94323559],[2536.1,1.15206718],[2536.2,3.94294878]]]
["bitfinex","ETHUSD",1749945553920,[[2535.6,3.9437099],[2535.5,0.1836543],[2535.4,4.14090252],[2535.3,4.93204737],[2535.1,0.7952]],[[2535.7,8.9491],[2535.9,0.1968],[2536.0,3.94323559],[2536.1,1.15206718],[2536.2,3.94294878]]]
["bitfinex","ETHUSD",1749945554116,[[2535.6,3.9437099],[2535.5,0.1836543],[2535.4,4.14090252],[2535.3,4.93204737],[2535.1,0.7952]],[[2535.7,0.8301],[2535.9,0.1968],[2536.0,4.12376764],[2536.1,1.15206718],[2536.2,3.94294878]]]
["bitfinex","ETHUSD",1749945554427,[[2535.6,3.9437099],[2535.5,0.1836543],[2535.4,4.14090252],[2535.3,4.93204737],[2535.1,0.7952]],[[2535.7,8.9491],[2535.9,0.1968],[2536.0,4.12376767],[2536.1,1.15206718],[2536.2,3.94294878]]]
["bitfinex","ETHUSD",1749945554596,[[2535.6,3.9437099],[2535.5,0.1836543],[2535.4,4.14090252],[2535.3,4.93204737],[2535.1,0.7952]],[[2535.7,8.9491],[2535.9,0.1968],[2536.0,3.94323559],[2536.1,1.15206718],[2536.2,3.94294878]]]
["bitfinex","ETHUSD",1749945555726,[[2535.6,3.9437099],[2535.5,0.1836543],[2535.4,4.14090252],[2535.3,4.93204737],[2535.1,0.7952]],[[2535.7,8.9491],[2535.9,0.1968],[2536.0,4.12376768],[2536.1,1.15206718],[2536.2,3.94294878]]]
["bitfinex","ETHUSD",1749945555936,[[2535.6,3.9437099],[2535.5,0.1836543],[2535.4,4.14090252],[2535.3,4.93204737],[2535.1,0.7952]],[[2535.7,8.9491],[2535.9,0.1968],[2536.0,3.94323559],[2536.1,1.15206718],[2536.2,3.94294878]]]
["bitfinex","ETHUSD",1749945556130,[[2535.6,3.9437099],[2535.5,0.1836543],[2535.4,4.14090252],[2535.3,4.93204737],[2535.1,0.7952]],[[2535.7,8.119],[2535.9,0.1968],[2536.0,3.94323559],[2536.1,1.15206718],[2536.2,3.94294878]]]
["bitfinex","ETHUSD",1749945556330,[[2535.6,3.9437099],[2535.5,4.1276445],[2535.4,0.1968],[2535.3,4.93204737],[2535.1,0.7952]],[[2535.7,8.119],[2535.9,0.9833],[2536.1,5.09518452],[2536.2,3.94294878],[2638.0,0.02472132]]]
["bitfinex","ETHUSD",1749945556746,[[2535.5,4.12755762],[2535.4,4.14090987],[2535.3,4.93204737],[2535.1,4.73981082],[2534.3,1.673]],[[2535.7,8.119],[2535.9,0.9833],[2536.0,3.94323698],[2536.1,1.15206718],[2536.2,3.94297591]]]
["bitfinex","ETHUSD",1749945556925,[[2535.5,4.12755762],[2535.4,4.14090987],[2535.3,4.93204737],[2535.1,4.73981082],[2534.4,5.48204737]],[[2535.7,8.119],[2535.9,0.9833],[2536.0,3.94323698],[2536.1,1.15206718],[2536.2,3.94297591]]]
["bitfinex","ETHUSD",1749945557531,[[2535.5,4.12755762],[2535.4,0.1968],[2535.3,4.93204737],[2535.1,4.73981082],[2534.4,5.48204737]],[[2535.7,8.119],[2535.9,0.9833],[2536.1,5.09515725],[2638.9,0.02],[2639.0,0.00577967]]]
["bitfinex","ETHUSD",1749945557738,[[2535.5,0.1836543],[2535.4,4.14086863],[2535.3,8.87624568],[2535.1,0.7952],[2535.0,3.94476096]],[[2535.7,8.119],[2535.9,4.92674256],[2536.0,4.1238586],[2536.1,0.20617525],[2536.3,4.88871884]]]
["bitfinex","ETHUSD",1749945557896,[[2535.5,0.1836543],[2535.4,4.14086863],[2535.3,8.87624568],[2535.1,0.7952],[2535.0,3.94476096]],[[2535.7,8.119],[2535.9,4.92674256],[2536.0,3.94332541],[2536.1,0.20617525],[2536.2,0.94589193]]]
["bitfinex","ETHUSD",1749945558098,[[2535.5,0.1836543],[2535.4,4.14086863],[2535.3,8.87624568],[2535.1,0.7952],[2535.0,3.94476096]],[[2535.7,8.119],[2535.9,4.92674256],[2536.0,4.88921734],[2536.1,0.20617525],[2567.8,0.07131128]]]
["bitfinex","ETHUSD",1749945558310,[[2535.5,0.1836543],[2535.4,4.14086863],[2535.3,8.87624568],[2535.1,0.7952],[2535.0,3.94476096]],[[2535.7,8.119],[2535.9,4.92674256],[2536.0,4.88921734],[2536.1,0.20617525],[2537.3,3.93515705]]]
["bitfinex","ETHUSD",1749945559000,[[2535.5,0.1836543],[2535.4,4.14086863],[2535.3,8.87624568],[2535.1,0.7952],[2535.0,3.94476096]],[[2535.7,8.119],[2535.9,4.92674256],[2536.0,0.94589193],[2536.1,4.14929765],[2537.3,3.93515705]]]
["bitfinex","ETHUSD",1749945559599,[[2535.5,0.1836543],[2535.4,4.14086863],[2535.3,8.87624568],[2535.1,0.7952],[2535.0,3.94476096]],[[2535.6,0.18132954],[2535.7,8.119],[2535.9,4.92674256],[2536.0,0.94589193],[2536.1,4.14929765]]]
["bitfinex","ETHUSD",1749945560068,[[2535.5,4.12764956],[2535.4,0.1968],[2535.3,8.87624568],[2535.1,0.7952],[2535.0,3.94476096]],[[2535.6,0.18132954],[2535.7,8.119],[2535.9,4.92674256],[2536.0,0.94589193],[2536.1,4.14929765]]]
["bitfinex","ETHUSD",1749945560246,[[2535.5,4.12764956],[2535.4,0.1968],[2535.3,8.87624568],[2535.1,4.73981609],[2534.8,4.34262619]],[[2535.7,8.119],[2535.9,0.9833],[2536.0,3.94328031],[2536.1,4.14929765],[2636.6,12.50112045]]]
["bitfinex","ETHUSD",1749945560428,[[2535.5,4.12764956],[2535.4,0.1968],[2535.3,8.87624568],[2535.1,4.73981609],[2534.8,4.34262619]],[[2535.7,8.119],[2535.9,0.9833],[2536.0,3.94328031],[2536.1,4.14929765],[2536.4,9.26270712]]]
["bitfinex","ETHUSD",1749945560966,[[2535.5,4.12764956],[2535.4,0.1968],[2535.3,8.87624568],[2535.1,4.73981609],[2534.8,4.34262619]],[[2535.6,0.18132964],[2535.7,8.119],[2535.9,0.9833],[2536.0,3.94328031],[2536.1,4.14929765]]]
["bitfinex","ETHUSD",1749945561123,[[2534.9,3.94483917],[2534.7,3.94524006],[2534.6,0.8306]],[[2535.6,0.18132964],[2535.7,8.119],[2535.9,0.9833],[2536.1,4.14929765]]]
["bitfinex","ETHUSD",1749945561124,[[2534.9,3.94483917],[2534.7,3.94524006],[2534.6,0.8306],[2534.3,4.93204737],[2534.1,3.94609348]],[[2535.4,3.94423326],[2535.6,1.12737414],[2535.7,25.88227737],[2535.9,2.369],[2536.1,18.09806466]]]
["bitfinex","ETHUSD",1749945561320,[[2534.9,3.94483917],[2534.1,3.94609348]],[[2535.4,3.94423326],[2535.6,1.12737414],[2535.7,25.88227737],[2535.9,2.369],[2536.1,18.09806466]]]
["bitfinex","ETHUSD",1749945561321,[[2535.2,3.94446197],[2535.1,4.93204737],[2534.9,0.1968],[2534.8,3.9845348],[2534.5,3.94552985]],[[2535.3,9.0640523],[2535.4,0.1968],[2535.6,10.0],[2535.7,12.28123],[2535.8,3.94356844]]]
["bitfinex","ETHUSD",1749945561553,[[2535.1,8.87660424],[2535.0,3.94476057],[2534.9,1.0274],[2534.5,3.94552985],[2534.2,10.0]],[[2535.3,8.118],[2535.4,0.1968],[2535.5,0.94636008],[2535.6,1.03419939],[2535.7,16.2250206]]]
["bitfinex","ETHUSD",1749945561765,[[2535.2,3.94443008],[2535.1,4.93204737],[2535.0,3.94474596],[2534.9,1.0274],[2534.7,3.94522622]],[[2535.4,0.1968],[2535.6,1.03419939],[2535.7,16.2250206],[2535.9,3.94346357],[2536.4,0.38804025]]]
["bitfinex","ETHUSD",1749945561921,[[2535.2,3.94443008],[2535.1,8.87664937],[2534.9,1.0274],[2534.8,3.94507765],[2533.5,1.185712]],[[2535.3,8.118],[2535.4,0.1968],[2535.6,1.03419939],[2535.7,16.2250206],[2535.9,3.94346357]]]
["bitfinex","ETHUSD",1749945562337,[[2535.2,3.94443008],[2535.1,8.87664937],[2534.9,1.0274],[2534.8,3.94507765],[2533.9,6.28798681]],[[2535.3,8.118],[2535.4,0.1968],[2535.6,1.03419939],[2535.7,16.2250206],[2535.9,3.94346357]]]
["bitfinex","ETHUSD",1749945562785,[[2535.2,3.94443008],[2535.1,8.87664937],[2534.9,1.0274],[2534.8,3.94507765],[2533.9,6.28798681]],[[2535.3,8.118],[2535.4,0.1968],[2535.6,1.98017215],[2535.7,16.2250206],[2535.9,3.94346357]]]
["bitfinex","ETHUSD",1749945562998,[[2535.2,3.94443008],[2535.1,8.87664937],[2534.9,1.0274],[2534.8,3.94507765],[2534.3,0.38726819]],[[2535.3,8.118],[2535.4,0.1968],[2535.6,1.98017215],[2535.7,16.2250206],[2535.9,3.94346357]]]
["bitfinex","ETHUSD",1749945562999,[[2535.2,3.94443008],[2535.1,8.87664937],[2534.9,1.0274],[2534.8,3.94507765],[2534.3,0.38726819]],[[2535.3,8.29932618],[2535.4,0.1968],[2535.6,1.98017215],[2535.7,16.2250206],[2535.9,3.94346357]]]
["bitfinex","ETHUSD",1749945563152,[[2535.2,3.94443008],[2535.1,8.87664937],[2534.9,1.0274],[2534.8,3.94507765],[2534.3,0.38726819]],[[2535.3,8.118],[2535.4,0.1968],[2535.6,1.03419939],[2535.7,16.2250206],[2535.9,3.94346357]]]
["bitfinex","ETHUSD",1749945563500,[[2535.2,3.94443008],[2535.1,7.64449298],[2534.9,1.0274],[2534.8,3.94507765],[2534.4,3.69989098]],[[2535.3,8.068],[2535.4,0.1968],[2535.6,1.03419939],[2535.7,16.2250206],[2535.9,3.94346357]]]
["bitfinex","ETHUSD",1749945563977,[[2535.2,3.94443008],[2535.1,7.64449298],[2534.9,1.0274],[2534.8,3.94507765],[2534.4,3.69989098]],[[2535.3,8.068],[2535.4,0.1968],[2535.6,1.98018553],[2535.7,16.2250206],[2535.9,3.94346357]]]
["bitfinex","ETHUSD",1749945564282,[[2535.2,3.94443008],[2535.1,7.64449298],[2534.9,1.0274],[2534.8,3.94507765],[2534.4,3.69989098]],[[2535.3,8.068],[2535.4,0.1968],[2535.6,1.03419939],[2535.7,12.28123],[2535.8,3.94352909]]]
["bitfinex","ETHUSD",1749945565383,[[2535.2,3.94443008],[2535.1,3.944602],[2534.9,5.96074218],[2534.8,3.94507765],[2533.2,4.93334218]],[[2535.3,8.068],[2535.4,0.1968],[2535.6,1.03419939],[2535.7,16.22494847],[2535.9,3.94342806]]]
["bitfinex","ETHUSD",1749945565579,[[2535.2,3.94443008],[2535.1,3.944602],[2534.9,5.96074218],[2534.8,3.94507765],[2533.2,4.93334218]],[[2535.3,8.24932615],[2535.4,0.1968],[2535.6,1.98015004],[2535.7,16.22494847],[2535.9,3.94342806]]]
["bitfinex","ETHUSD",1749945565788,[[2535.2,3.94443008],[2535.0,3.94473701],[2534.9,5.96074218],[2534.8,3.94507765],[2533.2,4.93334218]],[[2535.3,8.068],[2535.4,0.1968],[2535.6,1.03419939],[2535.7,16.22494847],[2535.8,3.94353033]]]
["bitfinex","ETHUSD",1749945565959,[[2535.2,3.94443008],[2535.0,3.94473701],[2534.9,5.96074218],[2534.8,3.94507765],[2533.2,4.93334218]],[[2535.3,8.068],[2535.4,0.1968],[2535.6,1.98015065],[2535.7,16.22494847],[2535.8,3.94353033]]]
["bitfinex","ETHUSD",1749945566159,[[2535.2,3.94443008],[2535.0,3.94473701],[2534.9,5.96074218],[2534.8,3.94507765],[2533.2,4.93334218]],[[2535.3,8.24932584],[2535.4,0.1968],[2535.6,1.98015065],[2535.7,16.22494847],[2535.8,3.94353033]]]
["bitfinex","ETHUSD",1749945566372,[[2535.2,3.94443008],[2535.0,3.94473701],[2534.9,5.96074218],[2534.8,3.94507765],[2533.2,4.93334218]],[[2535.3,8.068],[2535.4,0.1968],[2535.6,1.98015065],[2535.7,16.22494847],[2535.8,3.94353033]]]
["bitfinex","ETHUSD",1749945566889,[[2535.2,3.94443008],[2535.0,3.94473701],[2534.9,5.96074218],[2534.8,3.94507765],[2533.2,4.93334218]],[[2535.3,8.2493259],[2535.4,0.1968],[2535.6,1.98015065],[2535.7,16.22494847],[2535.8,3.94353033]]]
["bitfinex","ETHUSD",1749945567087,[[2535.2,3.94443008],[2535.0,3.94473701],[2534.9,5.96074218],[2534.8,3.94507765],[2533.2,4.93334218]],[[2535.3,8.068],[2535.4,0.1968],[2535.6,1.98015065],[2535.7,16.22494847],[2535.8,3.94353033]]]
["bitfinex","ETHUSD",1749945567247,[[2535.2,3.94443008],[2535.0,3.94473701],[2534.9,5.96074218],[2534.8,3.94507765],[2533.9,5.86076235]],[[2535.3,8.068],[2535.4,0.1968],[2535.6,1.98015065],[2535.7,16.22494847],[2535.8,3.94353033]]]
["bitfinex","ETHUSD",1749945567447,[[2535.1,3.94455794],[2535.0,3.94473701],[2534.9,5.96074218],[2534.6,3.9452848],[2533.9,5.86076235]],[[2535.3,8.24932633],[2535.4,0.1968],[2535.6,5.92402845],[2535.7,12.28123],[2535.8,3.94361692]]]
["bitfinex","ETHUSD",1749945567680,[[2535.1,3.94455794],[2535.0,3.94473701],[2534.9,5.96074218],[2534.6,3.9452848],[2533.9,5.86076235]],[[2535.3,8.068],[2535.4,0.1968],[2535.6,4.97807719],[2535.7,12.28123],[2535.8,3.94361692]]]
["bitfinex","ETHUSD",1749945567856,[[2535.1,3.94455794],[2534.9,9.90561885],[2534.6,3.9452848],[2533.9,5.86076235],[2336.3,10.0]],[[2535.3,8.068],[2535.4,0.1968],[2535.6,4.97807719],[2535.7,16.22492369],[2536.0,19.42656582]]]
["bitfinex","ETHUSD",1749945568053,[[2535.1,3.94455794],[2535.0,3.94474627],[2534.9,5.96074218],[2534.7,3.9452165],[2533.9,5.86076235]],[[2535.3,8.068],[2535.4,0.1968],[2535.6,4.97807719],[2535.7,12.28123],[2535.8,3.94357884]]]
["bitfinex","ETHUSD",1749945568283,[[2535.1,3.94461756],[2535.0,3.94474627],[2534.9,5.96074218],[2534.7,3.9452165],[2533.9,5.86076235]],[[2535.2,0.18132458],[2535.3,8.068],[2535.4,0.1968],[2535.6,4.97807719],[2535.7,12.28123]]]
["bitfinex","ETHUSD",1749945568482,[[2535.1,3.94461756],[2535.0,3.94474627],[2534.9,5.96074218],[2534.7,3.9452165],[2533.9,5.86076235]],[[2535.3,8.068],[2535.4,0.1968],[2535.6,4.97807719],[2535.7,12.28123],[2639.5,12.77787115]]]
["bitfinex","ETHUSD",1749945568689,[[2535.2,3.94446197],[2535.1,3.94461756],[2534.9,5.96074218],[2534.7,3.9452165],[2533.9,5.86076235]],[[2535.3,8.068],[2535.4,0.1968],[2535.6,1.97998924],[2535.7,16.22499066],[2536.0,15.48334218]]]
["bitfinex","ETHUSD",1749945569088,[[2535.2,3.94446197],[2535.0,3.94466132],[2534.9,5.96074218],[2534.7,3.9452165],[2533.9,5.86076235]],[[2535.3,8.068],[2535.4,0.1968],[2535.6,1.03419939],[2535.7,16.22499066],[2536.0,15.48334218]]]
["bitfinex","ETHUSD",1749945569271,[[2535.2,3.94446197],[2535.0,3.94466132],[2534.9,5.96074218],[2534.7,3.9452165],[2533.9,4.18776235]],[[2535.3,8.24932465],[2535.4,0.1968],[2535.6,1.03419939],[2535.7,16.22499066],[2536.0,15.48334218]]]
["bitfinex","ETHUSD",1749945569589,[[2535.1,3.94454852],[2535.0,3.94466132],[2534.9,5.96074218],[2534.7,3.9452165],[2533.9,4.18776235]],[[2535.3,8.068],[2535.4,0.1968],[2535.6,5.92381812],[2535.7,12.28123],[2535.8,3.94359189]]]
["bitfinex","ETHUSD",1749945570005,[[2535.1,3.94454852],[2535.0,3.94466132],[2534.9,5.96074218],[2534.7,3.9452165],[2533.9,7.31805643]],[[2535.3,8.068],[2535.4,0.1968],[2535.6,5.92381812],[2535.7,12.28123],[2535.8,3.94359189]]]
["bitfinex","ETHUSD",1749945570505,[[2535.1,3.94454852],[2535.0,3.94466132],[2534.9,1.0274],[2534.8,4.93334218],[2534.7,3.9452165]],[[2535.2,0.18132489],[2535.3,8.068],[2535.4,0.1968],[2535.6,5.92381812],[2535.7,12.28123]]]
["bitfinex","ETHUSD",1749945570704,[[2535.2,3.94446197],[2535.0,3.94470979],[2534.9,1.0274],[2534.8,8.8784197],[2340.1,0.25512098]],[[2535.3,8.068],[2535.4,0.1968],[2535.6,1.97992287],[2535.7,16.22498864],[2536.0,15.48334218]]]
["bitfinex","ETHUSD",1749945570870,[[2535.2,3.94446197],[2535.0,3.94470979],[2534.9,1.0274],[2534.8,8.8784197],[2533.9,7.31805643]],[[2535.3,8.068],[2535.4,0.1968],[2535.6,1.97992287],[2535.7,16.22498864],[2536.0,15.48334218]]]
["bitfinex","ETHUSD",1749945571183,[[2535.2,3.94446197],[2535.0,3.94470979],[2534.9,1.0274],[2534.8,8.8784197],[2533.9,7.31805643]],[[2535.3,8.24932467],[2535.4,0.1968],[2535.6,1.97992287],[2535.7,16.22498864],[2536.0,15.48334218]]]
["bitfinex","ETHUSD",1749945571387,[[2535.2,3.94446197],[2535.0,3.94470979],[2534.9,1.0274],[2534.8,8.8784197],[2533.9,7.31805643]],[[2535.3,8.068],[2535.4,0.1968],[2535.6,1.97992287],[2535.7,16.22498864],[2536.0,15.48334218]]]
["bitfinex","ETHUSD",1749945571704,[[2535.2,3.94446197],[2535.0,3.94466513],[2534.9,1.0274],[2534.8,8.8784197],[2534.0,3.13029408]],[[2535.3,8.24932494],[2535.4,0.1968],[2535.6,1.97992287],[2535.7,16.22498864],[2536.0,10.55]]]
["bitfinex","ETHUSD",1749945571892,[[2535.2,3.94446197],[2535.0,8.87800731],[2534.9,1.0274],[2534.8,3.94507752],[2534.4,4.93334218]],[[2535.3,8.068],[2535.4,0.1968],[2535.6,1.97992287],[2535.7,16.22498864],[2536.0,10.55]]]
["bitfinex","ETHUSD",1749945572066,[[2535.2,3.94446197],[2535.0,8.87800731],[2534.9,1.0274],[2534.8,3.94507752],[2534.4,4.93334218]],[[2535.3,8.24932494],[2535.4,0.1968],[2535.6,1.97992287],[2535.7,16.22498864],[2536.0,10.55]]]
["bitfinex","ETHUSD",1749945572287,[[2535.2,3.94446197],[2535.1,3.94460077],[2535.0,4.93334218],[2534.9,1.0274],[2534.8,3.94507752]],[[2535.3,8.068],[2535.4,0.1968],[2535.6,1.97992287],[2535.7,12.28123],[2535.8,3.94360071]]]
["bitfinex","ETHUSD",1749945572473,[[2535.2,3.94446197],[2535.1,3.94460077],[2535.0,4.93334218],[2534.9,4.97229485],[2532.8,7.82573521]],[[2535.3,8.068],[2535.4,0.1968],[2535.6,1.97992287],[2535.7,12.28123],[2535.8,3.94360071]]]
["bitfinex","ETHUSD",1749945572668,[[2535.2,3.94446197],[2535.1,3.94460077],[2535.0,4.93334218],[2534.9,4.97229485],[2532.8,7.82573521]],[[2535.3,8.24932627],[2535.4,0.1968],[2535.6,1.97992287],[2535.7,12.28123],[2535.8,3.94360071]]]
["bitfinex","ETHUSD",1749945572899,[[2535.2,3.94446197],[2535.1,3.94460077],[2535.0,4.93334218],[2534.9,4.97229485],[2532.8,7.82573521]],[[2535.3,8.24932627],[2535.4,0.1968],[2535.6,1.97992287],[2535.7,12.28123],[2535.8,4.08269071]]]
["bitfinex","ETHUSD",1749945573210,[[2535.2,3.94446197],[2535.1,3.94460077],[2535.0,4.93334218],[2534.9,1.0274],[2534.7,3.94509385]],[[2535.3,8.068],[2535.4,0.1968],[2535.6,1.97992287],[2535.7,16.22495315],[2535.8,0.13909]]]
["bitfinex","ETHUSD",1749945573407,[[2535.2,3.94446197],[2535.1,3.94460077],[2535.0,4.93334218],[2534.9,1.0274],[2534.7,3.94509385]],[[2535.3,8.068],[2535.4,0.1968],[2535.6,1.97992287],[2535.7,16.22495315],[2535.8,4.08262264]]]
["bitfinex","ETHUSD",1749945573712,[[2535.2,3.94446197],[2535.1,3.94460077],[2535.0,4.93334218],[2534.9,1.0274],[2534.8,3.9450775]],[[2535.3,8.068],[2535.4,0.1968],[2535.6,1.97992287],[2535.7,16.22495315],[2535.8,4.08262264]]]
["bitfinex","ETHUSD",1749945574272,[[2535.2,3.94446197],[2535.0,8.87805077],[2534.9,1.0274],[2534.8,3.9450775],[2521.0,17.14757803]],[[2535.3,8.068],[2535.4,0.1968],[2535.6,1.97992287],[2535.7,12.28123],[2535.8,4.08262264]]]
["bitfinex","ETHUSD",1749945574612,[[2535.2,3.94446197],[2535.1,3.94461619],[2535.0,4.93334218],[2534.9,1.0274],[2534.8,3.9450775]],[[2535.3,8.068],[2535.4,0.1968],[2535.6,1.97992287],[2535.7,12.28123],[2535.8,4.08270769]]]
["bitfinex","ETHUSD",1749945574835,[[2535.2,3.94446197],[2535.1,3.94461619],[2535.0,4.93334218],[2534.9,1.0274],[2534.8,3.9450775]],[[2535.3,8.068],[2535.4,0.1968],[2535.6,1.97992287],[2535.7,16.22492383],[2535.8,0.13909]]]
["bitfinex","ETHUSD",1749945575037,[[2535.2,3.94446197],[2535.1,3.94461619],[2535.0,4.93334218],[2534.9,4.97223512],[2534.8,3.9450775]],[[2535.3,8.068],[2535.4,0.1968],[2535.6,1.97992287],[2535.7,12.28123],[2535.8,0.13909]]]
["bitfinex","ETHUSD",1749945575243,[[2535.2,3.94446197],[2535.1,3.94461619],[2535.0,4.93334218],[2534.9,4.97223512],[2534.3,4.33303963]],[[2535.3,8.068],[2535.4,0.1968],[2535.6,1.97992287],[2535.7,12.28123],[2535.8,4.08263657]]]
["bitfinex","ETHUSD",1749945575444,[[2535.2,3.94446197],[2535.1,3.94461619],[2535.0,4.93334218],[2534.9,4.97223512],[2534.3,4.33303963]],[[2535.3,8.068],[2535.6,1.97992287],[2535.7,12.28123],[2535.8,4.08263657]]]
["bitfinex","ETHUSD",1749945575445,[[2535.2,4.76376197],[2535.1,3.94458694],[2535.0,4.93334218],[2534.9,3.94483512],[2534.3,4.33303963]],[[2535.3,8.115],[2535.6,1.15192287],[2535.7,11.371],[2535.8,0.89699],[2535.9,3.94345533]]]
["bitfinex","ETHUSD",1749945575644,[[2535.2,4.96056197],[2535.1,3.94458694],[2535.0,4.93334218],[2534.9,3.94483512],[2534.3,4.33303963]],[[2535.3,8.115],[2535.6,1.15192287],[2535.7,11.5678],[2535.8,0.89699],[2535.9,3.94345533]]]
["bitfinex","ETHUSD",1749945575841,[[2535.2,4.96056197],[2535.1,3.94458694],[2535.0,4.93334218],[2534.9,3.94483512],[2534.3,4.33303963]],[[2535.3,8.115],[2535.6,1.15192287],[2535.7,11.5678],[2535.8,4.84052133],[2536.5,7.98081925]]]
["bitfinex","ETHUSD",1749945576002,[[2535.2,4.96056197],[2535.1,3.94458694],[2535.0,4.93334218],[2534.9,3.94483512],[2534.3,4.33303963]],[[2535.3,8.115],[2535.6,1.15192287],[2535.7,11.5678],[2535.8,4.84052133],[2536.5,7.79]]]
["bitfinex","ETHUSD",1749945576207,[[2535.2,4.96056197],[2535.1,3.94458694],[2535.0,4.93334218],[2534.9,3.94483512],[2534.3,4.33303963]],[[2535.3,8.115],[2535.6,1.15192287],[2535.7,11.5678],[2535.8,4.84052133],[2535.9,3.94337354]]]
["bitfinex","ETHUSD",1749945576547,[[2535.2,4.96056197],[2535.1,3.94458694],[2535.0,4.93334218],[2534.9,3.94483512],[2534.3,4.33303963]],[[2535.3,8.115],[2535.6,0.20619939],[2535.7,11.5678],[2535.8,4.84052133],[2536.0,14.49330528]]]
["bitfinex","ETHUSD",1749945576842,[[2535.2,4.96056197],[2535.1,3.94458694],[2535.0,4.93334218],[2534.9,3.94483512],[2534.7,3.94512348]],[[2535.3,8.115],[2535.6,0.20619939],[2535.7,11.5678],[2535.8,0.89699],[2536.0,14.49330528]]]
["bitfinex","ETHUSD",1749945577042,[[2535.2,4.96056197],[2535.1,3.94458694],[2535.0,4.93334218],[2534.9,3.94483512],[2534.7,3.94512348]],[[2535.3,8.115],[2535.6,0.20619939],[2535.7,11.5678],[2535.8,0.89699],[2535.9,3.94339816]]]
["bitfinex","ETHUSD",1749945577208,[[2535.2,4.14126197],[2535.1,3.94458694],[2535.0,5.75264218],[2534.9,3.94483512],[2534.7,3.94512348]],[[2535.3,8.115],[2535.6,0.20619939],[2535.7,11.5678],[2535.8,4.84054546],[2536.0,14.49327587]]]
["bitfinex","ETHUSD",1749945577408,[[2535.2,4.14126197],[2535.1,3.94458694],[2535.0,5.75264218],[2534.9,3.94483512],[2534.3,4.33312508]],[[2535.3,8.115],[2535.6,1.15171089],[2535.7,11.5678],[2535.8,4.84054546],[2535.9,3.94340595]]]
["bitfinex","ETHUSD",1749945577603,[[2535.2,4.14126197],[2535.1,3.94458694],[2535.0,5.75264218],[2534.9,3.94483512],[2534.3,4.33312508]],[[2535.3,8.115],[2535.5,0.18089453],[2535.6,0.20619939],[2535.7,11.5678],[2535.8,4.84054546]]]
["bitfinex","ETHUSD",1749945577804,[[2535.2,4.14126197],[2535.1,3.94458694],[2535.0,5.75264218],[2534.9,3.94483512],[2534.3,4.33312508]],[[2535.3,8.115],[2535.6,0.20619939],[2535.7,11.5678],[2535.8,4.84054546],[2536.6,8.29197567]]]
["bitfinex","ETHUSD",1749945578434,[[2535.2,4.14126197],[2535.1,3.94458694],[2535.0,5.75264218],[2534.9,3.94483512],[2534.3,4.33312508]],[[2535.3,8.115],[2535.5,0.18089461],[2535.6,0.20619939],[2535.7,11.5678],[2535.8,4.84054546]]]
["bitfinex","ETHUSD",1749945578733,[[2535.2,4.14126197],[2535.1,3.94458694],[2535.0,5.75264218],[2534.9,3.94483512],[2534.3,4.33312508]],[[2535.3,8.115],[2535.6,1.15174955],[2535.7,11.5678],[2535.8,4.84054546],[2536.6,11.44010131]]]
["bitfinex","ETHUSD",1749945579133,[[2535.2,4.14126197],[2535.1,3.94458694],[2535.0,5.75264218],[2534.9,3.94483512],[2534.3,4.33312508]],[[2535.3,8.115],[2535.6,1.15174955],[2535.7,15.51150449],[2535.8,0.89699],[2535.9,3.94339109]]]
["bitfinex","ETHUSD",1749945579338,[[2535.2,4.14126197],[2535.1,3.94458694],[2535.0,5.75264218],[2534.8,3.94508334],[2534.3,4.33312508]],[[2535.3,8.115],[2535.6,1.15174955],[2535.7,15.51150449],[2535.8,0.89699],[2535.9,3.94339109]]]
["bitfinex","ETHUSD",1749945580305,[[2535.2,4.14126197],[2535.1,3.94458694],[2535.0,5.75264218],[2534.8,3.94508334],[2534.3,4.33312508]],[[2535.6,1.15174955],[2535.7,4.14050449],[2535.8,0.89699],[2535.9,3.94339109],[2538.3,10.23140834]]]
["bitfinex","ETHUSD",1749945580508,[[2535.2,4.14126197],[2535.1,3.94458694],[2535.0,5.75264218],[2534.8,3.94508334],[2534.3,4.33312508]],[[2535.5,1.2871254],[2535.6,1.15174955],[2535.7,4.14050449],[2535.8,4.08263312],[2536.1,8.87640503]]]
["bitfinex","ETHUSD",1749945580739,[[2535.2,4.14126197],[2535.1,3.94458694],[2535.0,5.75264218],[2534.8,3.94508334],[2534.3,4.33312508]],[[2535.4,0.18089323],[2535.5,1.2871254],[2535.6,1.15174955],[2535.7,4.14050449],[2535.8,4.08263312]]]
["bitfinex","ETHUSD",1749945580904,[[2535.2,4.14126197],[2535.0,9.69734512],[2534.8,3.94508334],[2534.3,4.33312508],[2331.0,0.0043]],[[2535.5,1.2871254],[2535.6,1.15174955],[2535.7,4.14050449],[2535.8,4.08263312],[2637.9,0.02]]]
["bitfinex","ETHUSD",1749945581125,[[2535.0,3.94465538],[2534.9,3.94492255],[2534.6,3.94538609],[2534.4,5.75264218],[2534.2,13.94586655]],[[2535.4,0.7579],[2535.5,4.47332856],[2535.6,4.1500536],[2535.7,4.93334218],[2535.8,0.13909]]]
["bitfinex","ETHUSD",1749945581431,[[2535.0,3.94465538],[2534.9,4.14172255],[2534.6,3.94538609],[2534.4,5.75264218],[2534.2,13.94586655]],[[2535.3,0.71992286],[2535.4,1.70364485],[2535.5,4.47332856],[2535.6,4.1500536],[2535.7,4.93334218]]]
["bitfinex","ETHUSD",1749945581637,[[2535.0,3.94465538],[2534.9,0.1968],[2534.8,3.94503185],[2534.6,8.87872827],[2534.4,0.8193]],[[2535.3,0.71992286],[2535.4,5.64779822],[2535.5,0.5292254],[2535.6,4.1500536],[2535.7,4.93334218]]]
["bitfinex","ETHUSD",1749945581834,[[2534.9,4.1416573],[2534.8,3.94503185],[2534.6,4.93334218],[2534.4,4.76486989],[2533.2,6.11912918]],[[2535.3,0.71992286],[2535.4,5.64779822],[2535.5,0.5292254],[2535.6,4.1500536],[2535.7,4.93334218]]]
["bitfinex","ETHUSD",1749945582046,[[2534.9,4.1416573],[2534.8,3.94503185],[2534.6,4.93334218],[2534.4,4.76486989],[2533.5,3.94705576]],[[2535.2,0.18089005],[2535.3,0.71992286],[2535.4,5.64779822],[2535.5,0.5292254],[2535.6,4.1500536]]]
["bitfinex","ETHUSD",1749945582342,[[2534.9,4.1416573],[2534.8,3.94503185],[2534.6,4.93334218],[2534.5,3.94553976],[2534.4,0.8193]],[[2535.3,0.71992286],[2535.4,5.64779822],[2535.5,0.5292254],[2535.6,4.1500536],[2535.8,4.08261888]]]
["bitfinex","ETHUSD",1749945582542,[[2534.7,3.94515854],[2534.4,0.8193],[2534.3,3.9458502],[2534.2,14.93334218],[2534.1,0.58532943]],[[2535.2,4.70247378],[2535.3,4.46755595],[2535.5,5.46256758],[2535.6,4.15004432],[2535.7,10.0]]]
["bitfinex","ETHUSD",1749945582744,[[2534.7,4.14195854],[2534.6,3.94537044],[2534.4,5.75264218],[2534.3,3.9458502],[2534.2,10.0]],[[2535.1,0.1968],[2535.2,4.70247378],[2535.4,4.88996877],[2535.5,5.46256758],[2535.6,3.94384493]]]
["bitfinex","ETHUSD",1749945582943,[[2534.7,4.14195854],[2534.6,3.94537044],[2534.4,5.75264218],[2534.3,3.9458502],[2534.2,10.0]],[[2535.1,0.1968],[2535.2,4.70247378],[2535.3,0.94576829],[2535.4,3.94420048],[2535.5,5.46256758]]]
["bitfinex","ETHUSD",1749945583148,[[2534.7,4.14195854],[2534.6,3.94537044],[2534.4,5.75264218],[2534.3,3.9458502],[2534.2,10.0]],[[2535.1,0.1968],[2535.2,5.64824207],[2535.3,3.94432321],[2535.4,0.20623115],[2535.5,5.46256758]]]
["bitfinex","ETHUSD",1749945583370,[[2534.4,3.94569021],[2534.3,3.94585558],[2534.1,0.7666],[2534.0,4.93334218],[2533.9,7.58424272]],[[2534.9,3.94500335],[2535.0,6.05988962],[2535.1,3.94468044],[2535.3,7.54401006],[2535.4,12.57523115]]]
["bitfinex","ETHUSD",1749945583653,[[2534.4,3.94570707],[2534.3,3.94585558],[2534.2,0.1968],[2534.1,0.7666],[2534.0,8.87962192]],[[2534.7,0.1968],[2534.8,1.95376737],[2534.9,3.94500335],[2535.0,0.94576829],[2535.1,3.94468044]]]
["bitfinex","ETHUSD",1749945583881,[[2534.4,3.94570707],[2534.3,3.94585558],[2534.2,0.1968],[2534.1,0.7666],[2534.0,8.87962192]],[[2534.7,0.1968],[2534.8,1.7729893],[2534.9,3.94500335],[2535.0,0.94576829],[2535.1,3.94468044]]]
["bitfinex","ETHUSD",1749945584013,[[2534.5,3.94553186],[2534.3,3.94585558],[2534.2,0.1968],[2534.1,0.7666],[2534.0,8.87962192]],[[2534.7,0.1968],[2534.8,1.7729893],[2535.0,4.89062805],[2535.1,3.94468044],[2535.3,3.59966512]]]
["bitfinex","ETHUSD",1749945584345,[[2534.3,3.94577335],[2534.2,0.1968],[2534.1,0.7666],[2534.0,4.93334218],[2533.7,0.19192769]],[[2534.7,0.1968],[2534.8,5.71817538],[2535.0,0.94576829],[2535.3,7.54400042],[2538.4,48.0]]]
["bitfinex","ETHUSD",1749945584544,[[2534.4,3.94570117],[2534.2,4.14279491],[2534.1,0.7666],[2534.0,4.93334218],[2533.9,7.58423122]],[[2534.7,0.1968],[2534.8,1.7729893],[2534.9,4.89078316],[2535.0,3.94480926],[2535.3,7.54400042]]]
["bitfinex","ETHUSD",1749945584750,[[2534.3,3.9458179],[2534.2,0.1968],[2534.1,0.7666],[2534.0,8.87963401],[2533.9,3.63776235]],[[2534.7,0.1968],[2534.8,1.7729893],[2535.0,3.94485714],[2535.1,4.890446],[2535.3,3.59966512]]]
["bitfinex","ETHUSD",1749945584966,[[2534.5,3.9455293],[2534.4,3.94567445],[2534.2,5.13014218],[2534.1,4.71274837],[2533.9,3.63776235]],[[2534.7,0.1968],[2534.8,0.7725],[2535.0,3.94485714],[2535.1,0.94576829],[2535.2,3.9444889]]]
["bitfinex","ETHUSD",1749945585258,[[2534.2,0.1968],[2534.1,0.7666],[2533.9,3.63776235],[2533.7,0.19192769],[2533.2,3.13029408]],[[2534.7,0.1968],[2534.8,0.7725],[2535.1,0.94576829],[2535.3,3.04966512],[2535.4,0.20623115]]]
["bitfinex","ETHUSD",1749945585461,[[2534.2,0.1968],[2534.1,0.7666],[2533.9,3.63776235],[2533.7,0.19192769],[2533.2,3.13029408]],[[2534.7,0.1968],[2534.8,0.7725],[2535.2,0.94576829],[2535.3,3.04966512],[2535.4,0.20623115]]]
["bitfinex","ETHUSD",1749945585640,[[2534.2,0.1968],[2534.1,0.7666],[2533.9,3.63776235],[2533.7,0.19192769],[2533.2,3.13029408]],[[2534.7,0.1968],[2534.8,0.7725],[2535.1,0.94576829],[2535.4,0.20623115],[2535.7,3.1597735]]]
["bitfinex","ETHUSD",1749945585836,[[2534.2,0.1968],[2534.1,0.7666],[2533.9,3.63776235],[2533.7,0.19192769],[2533.2,3.13029408]],[[2534.7,0.1968],[2534.8,0.7725],[2535.3,0.94576829],[2535.4,0.20623115],[2535.7,7.3147735]]]
["bitfinex","ETHUSD",1749945586049,[[2534.2,0.1968],[2534.1,0.7666],[2533.9,3.63776235],[2533.7,0.19192769],[2533.2,3.13029408]],[[2534.7,0.1968],[2534.8,0.7725],[2535.2,0.94576829],[2535.4,0.20623115],[2535.7,9.6837735]]]
["bitfinex","ETHUSD",1749945586237,[[2534.3,0.1968],[2534.1,0.7666],[2533.9,3.63776235],[2533.7,0.57791739],[2533.2,3.13029408]],[[2534.7,0.1968],[2534.8,0.7725],[2535.1,0.94576829],[2535.4,0.20623115],[2535.6,3.07148639]]]
["bitfinex","ETHUSD",1749945586457,[[2534.3,0.1968],[2534.1,0.7666],[2533.9,3.63776235],[2533.7,0.57791739],[2533.2,3.13029408]],[[2534.7,0.1968],[2534.8,0.7725],[2535.3,0.94576829],[2535.4,0.20623115],[2535.6,3.07148639]]]
["bitfinex","ETHUSD",1749945586767,[[2534.3,0.1968],[2534.1,0.7666],[2533.9,3.63776235],[2533.7,0.57791739],[2533.2,3.13029408]],[[2534.7,0.1968],[2534.8,0.7725],[2535.1,0.39743989],[2535.2,0.94576829],[2535.4,0.20623115]]]
["bitfinex","ETHUSD",1749945586968,[[2534.3,0.1968],[2534.1,0.7666],[2533.9,3.63776235],[2533.7,0.19192769],[2533.2,3.13029408]],[[2534.7,0.1968],[2534.8,0.7725],[2535.1,1.34320818],[2535.4,3.21579019],[2535.5,0.5292254]]]
["bitfinex","ETHUSD",1749945587169,[[2534.3,0.1968],[2534.1,0.7666],[2533.9,3.63776235],[2533.7,0.19192769],[2533.2,3.13029408]],[[2534.7,0.1968],[2534.8,0.7725],[2535.1,0.39743989],[2535.3,1.12594276],[2535.4,3.21579019]]]
["bitfinex","ETHUSD",1749945587326,[[2534.3,0.1968],[2534.1,0.7666],[2533.9,3.63776235],[2533.7,0.19192769],[2533.2,3.13029408]],[[2534.7,0.1968],[2534.8,0.7725],[2535.1,0.39743989],[2535.2,1.12594277],[2535.4,3.21579019]]]
["bitfinex","ETHUSD",1749945587665,[[2534.3,0.1968],[2534.1,0.7666],[2533.9,3.63776235],[2533.7,0.19192769],[2533.2,3.13029408]],[[2534.7,0.1968],[2534.8,0.7725],[2535.1,0.39743989],[2535.3,0.94576829],[2535.4,3.21579019]]]
["bitfinex","ETHUSD",1749945587867,[[2534.3,0.1968],[2534.1,0.7666],[2533.9,3.63776235],[2533.7,0.19192769],[2533.2,3.13029408]],[[2534.7,0.1968],[2534.8,0.7725],[2535.1,0.39743989],[2535.2,0.94576829],[2535.4,3.21579019]]]
["bitfinex","ETHUSD",1749945588026,[[2534.3,0.1968],[2534.1,0.7666],[2533.9,3.63776235],[2533.7,0.19192769],[2533.2,3.13029408]],[[2534.7,0.1968],[2534.8,0.7725],[2535.1,0.39743989],[2535.3,0.94576829],[2535.4,3.21579019]]]
["bitfinex","ETHUSD",1749945588229,[[2534.3,0.1968],[2534.1,0.7666],[2533.9,3.63776235],[2533.7,0.19192769],[2533.2,3.13029408]],[[2534.7,0.1968],[2534.8,0.7725],[2535.1,0.39743989],[2535.2,1.12604255],[2535.4,3.21579019]]]
["bitfinex","ETHUSD",1749945588429,[[2534.3,0.1968],[2534.1,0.7666],[2533.9,3.63776235],[2533.7,0.19192769],[2533.2,3.13029408]],[[2534.7,0.1968],[2534.8,0.7725],[2535.1,0.39743989],[2535.4,3.21579019]]]
["bitfinex","ETHUSD",1749945588430,[[2534.3,0.1968],[2534.1,0.7666],[2533.9,3.63776235],[2533.7,0.19192769],[2533.2,3.13029408]],[[2534.7,0.1968],[2534.8,0.7725],[2535.1,0.57771415],[2535.3,0.94576829],[2535.4,3.21579019]]]
["bitfinex","ETHUSD",1749945588630,[[2534.3,0.1968],[2534.1,0.7666],[2533.9,3.63776235],[2533.7,0.19192769],[2533.2,3.13029408]],[[2534.7,0.1968],[2534.8,0.7725],[2535.1,0.39743989],[2535.2,0.94576829],[2535.4,3.21579019]]]
["bitfinex","ETHUSD",1749945588827,[[2534.3,0.1968],[2534.1,0.7666],[2533.9,3.63776235],[2533.7,0.19192769],[2533.2,3.13029408]],[[2534.7,0.1968],[2534.8,0.7725],[2535.1,0.39743989],[2535.3,0.94576829],[2535.4,3.21579019]]]
["bitfinex","ETHUSD",1749945589129,[[2534.3,0.1968],[2534.1,0.7666],[2533.9,3.63776235],[2533.7,0.19192769],[2533.2,3.13029408]],[[2534.7,0.1968],[2534.8,0.7725],[2535.1,0.39743989],[2535.2,1.12604186],[2535.4,3.21579019]]]
["bitfinex","ETHUSD",1749945589327,[[2534.3,0.1968],[2534.1,0.7666],[2533.9,3.63776235],[2533.7,0.19192769],[2533.2,3.13029408]],[[2534.7,0.1968],[2534.8,0.7725],[2535.1,1.34320818],[2535.4,3.21579019],[2642.9,0.04589436]]]
["bitfinex","ETHUSD",1749945589575,[[2534.3,0.1968],[2534.1,0.7666],[2533.9,3.63776235],[2533.7,0.19192769],[2533.2,3.13029408]],[[2534.7,0.1968],[2534.8,0.7725],[2535.1,0.39743989],[2535.3,0.94576829],[2535.4,3.21579019]]]
["bitfinex","ETHUSD",1749945589746,[[2534.3,0.1968],[2534.1,0.7666],[2533.9,3.63776235],[2533.7,0.19192769],[2533.2,3.13029408]],[[2534.7,0.1968],[2534.8,0.7725],[2535.1,0.39743989],[2535.2,0.94576829],[2535.4,3.21579019]]]
["bitfinex","ETHUSD",1749945589963,[[2534.3,0.1968],[2534.1,0.7666],[2533.9,3.63776235],[2533.7,0.19192769],[2533.2,3.13029408]],[[2534.7,0.1968],[2534.8,0.7725],[2535.1,0.39743989],[2535.4,3.21579019]]]
["bitfinex","ETHUSD",1749945589964,[[2534.3,0.1968],[2534.1,0.7666],[2533.9,3.63776235],[2533.7,0.19192769],[2533.2,3.13029408]],[[2534.7,0.1968],[2534.8,0.7725],[2535.1,0.39743989],[2535.3,0.94576829],[2535.4,3.21579019]]]
["bitfinex","ETHUSD",1749945590161,[[2534.3,0.1968],[2534.1,0.7666],[2533.9,3.63776235],[2533.7,0.19192769],[2533.2,3.13029408]],[[2534.7,0.1968],[2534.8,0.7725],[2535.1,0.39743989],[2535.2,1.12604265],[2535.4,3.21579019]]]
["bitfinex","ETHUSD",1749945590358,[[2534.3,0.1968],[2534.1,0.7666],[2533.9,3.63776235],[2533.7,0.19192769],[2533.2,3.13029408]],[[2534.7,0.1968],[2534.8,0.7725],[2535.1,0.57771425],[2535.3,0.94576829],[2535.4,3.21579019]]]
["bitfinex","ETHUSD",1749945590582,[[2534.3,0.1968],[2534.1,0.7666],[2533.9,3.63776235],[2533.7,0.19192769],[2533.2,3.13029408]],[[2534.7,0.1968],[2534.8,0.7725],[2535.1,0.39743989],[2535.2,0.94576829],[2535.4,3.21579019]]]
["bitfinex","ETHUSD",1749945590782,[[2534.3,0.1968],[2534.1,0.7666],[2533.9,3.63776235],[2533.7,0.58769354],[2533.2,3.13029408]],[[2534.7,0.1968],[2534.8,0.7725],[2535.1,0.5777142],[2535.3,0.94576829],[2535.4,3.21579019]]]
["bitfinex","ETHUSD",1749945591091,[[2534.3,0.1968],[2534.1,0.7666],[2533.9,3.63776235],[2533.7,0.58769354],[2533.2,3.13029408]],[[2534.7,0.1968],[2534.8,0.7725],[2535.1,0.39743989],[2535.2,0.94576829],[2535.4,3.21579019]]]
["bitfinex","ETHUSD",1749945591247,[[2534.3,0.1968],[2534.1,0.7666],[2533.9,3.63776235],[2533.7,0.58769354],[2533.2,3.13029408]],[[2534.7,0.1968],[2534.8,0.7725],[2535.1,0.39743989],[2535.3,0.94576829],[2535.4,3.21579019]]]
["bitfinex","ETHUSD",1749945591447,[[2534.3,0.1968],[2534.1,0.7666],[2533.9,3.63776235],[2533.7,0.58769354],[2533.2,3.13029408]],[[2534.7,0.1968],[2534.8,0.7725],[2535.1,0.39743989],[2535.2,0.94576829],[2535.4,3.21579019]]]
["bitfinex","ETHUSD",1749945591688,[[2534.3,0.1968],[2534.1,0.7666],[2533.9,3.63776235],[2533.7,0.58769354],[2533.2,3.13029408]],[[2534.7,0.1968],[2534.8,0.7725],[2535.1,0.39743989],[2535.3,0.94576829],[2535.4,3.21579019]]]
["bitfinex","ETHUSD",1749945591882,[[2534.3,0.1968],[2534.1,0.7666],[2533.9,3.63776235],[2533.7,0.58769354],[2533.2,3.13029408]],[[2534.7,0.1968],[2534.8,0.7725],[2535.1,0.39743989],[2535.2,1.12604289],[2535.4,3.21579019]]]
["bitfinex","ETHUSD",1749945592085,[[2534.3,0.1968],[2534.1,0.7666],[2533.9,3.63776235],[2533.7,0.58769354],[2533.2,3.13029408]],[[2534.7,0.1968],[2534.8,0.7725],[2535.1,0.57771435],[2535.3,0.94576829],[2535.4,3.21579019]]]
["bitfinex","ETHUSD",1749945592250,[[2534.3,0.1968],[2534.1,0.7666],[2533.9,3.63776235],[2533.7,0.58769354],[2533.2,3.13029408]],[[2534.7,0.1968],[2534.8,0.7725],[2535.1,0.57771435],[2535.2,0.94576829],[2535.4,3.21579019]]]
["bitfinex","ETHUSD",1749945592453,[[2534.3,0.1968],[2534.1,0.7666],[2533.9,3.63776235],[2533.7,0.58769354],[2533.2,3.13029408]],[[2534.7,0.1968],[2534.8,0.7725],[2535.1,0.57771435],[2535.3,0.94576829],[2535.4,3.21579019]]]
["bitfinex","ETHUSD",1749945592653,[[2534.3,0.1968],[2534.1,0.7666],[2533.9,3.63776235],[2533.7,0.58769354],[2533.2,3.13029408]],[[2534.7,0.1968],[2534.8,0.7725],[2535.1,0.39743989],[2535.2,0.94576829],[2535.4,3.21579019]]]
["bitfinex","ETHUSD",1749945592853,[[2534.3,0.1968],[2534.1,0.7666],[2533.9,3.63776235],[2533.7,0.58769354],[2533.2,3.13029408]],[[2534.7,0.1968],[2534.8,0.7725],[2535.1,0.57771435],[2535.3,0.94576829],[2535.4,3.21579019]]]
["bitfinex","ETHUSD",1749945593066,[[2534.3,0.1968],[2534.1,0.7666],[2533.9,3.63776235],[2533.7,0.58769354],[2533.2,3.13029408]],[[2534.7,0.1968],[2534.8,0.7725],[2535.1,0.39743989],[2535.2,0.94576829],[2535.4,3.21579019]]]
["bitfinex","ETHUSD",1749945593268,[[2534.3,0.1968],[2534.1,0.7666],[2533.9,3.63776235],[2533.7,0.58769354],[2533.2,3.13029408]],[[2534.7,0.1968],[2534.8,0.7725],[2535.1,0.39743989],[2535.3,0.94576829],[2535.4,3.21579019]]]
["bitfinex","ETHUSD",1749945593466,[[2534.3,0.1968],[2534.1,0.7666],[2533.9,3.63776235],[2533.7,0.58769354],[2533.2,3.13029408]],[[2534.7,0.1968],[2534.8,0.7725],[2535.1,0.39743989],[2535.2,0.94576829],[2535.4,3.21579019]]]
["bitfinex","ETHUSD",1749945593667,[[2534.3,0.1968],[2534.1,0.7666],[2533.9,3.63776235],[2533.7,0.58769354],[2533.2,3.13029408]],[[2534.7,0.1968],[2534.8,0.7725],[2535.1,0.39743989],[2535.3,0.94576829],[2535.4,3.21579019]]]
["bitfinex","ETHUSD",1749945594006,[[2534.3,0.1968],[2534.1,0.7666],[2533.9,3.63776235],[2533.7,0.58769354],[2533.2,3.13029408]],[[2534.7,0.1968],[2534.8,0.7725],[2535.2,0.94576829],[2535.4,3.21579019],[2642.9,0.04589436]]]
["bitfinex","ETHUSD",1749945594308,[[2534.3,0.1968],[2534.1,0.7666],[2533.9,3.63776235],[2533.7,0.58769354],[2533.2,3.13029408]],[[2534.7,0.1968],[2534.8,0.7725],[2535.3,0.9442484],[2535.4,3.21579019],[2642.9,0.04589436]]]
["bitfinex","ETHUSD",1749945594459,[[2534.3,0.1968],[2534.1,0.7666],[2533.9,3.63776235],[2533.7,0.58769354],[2533.2,3.13029408]],[[2534.7,0.1968],[2534.8,0.7725],[2535.2,3.3132484],[2535.4,3.21579019],[2536.0,4.155]]]
["bitfinex","ETHUSD",1749945594655,[[2534.3,0.1968],[2534.1,0.7666],[2533.9,3.63776235],[2533.7,0.58769354],[2533.2,3.13029408]],[[2534.7,0.1968],[2534.8,0.7725],[2535.1,0.1802744],[2535.2,2.369],[2535.3,0.9442484]]]
["bitfinex","ETHUSD",1749945594861,[[2534.3,0.1968],[2534.1,0.7666],[2533.9,3.63776235],[2533.7,0.58769354],[2533.2,3.13029408]],[[2534.7,0.1968],[2534.8,0.7725],[2535.1,0.39996207],[2535.2,0.9442484],[2535.4,3.21579019]]]
["bitfinex","ETHUSD",1749945595064,[[2534.3,0.1968],[2534.1,0.7666],[2533.9,3.63776235],[2533.7,0.58769354],[2533.2,3.13029408]],[[2534.7,0.1968],[2534.8,0.7725],[2535.1,0.58023645],[2535.3,0.9442484],[2535.4,3.21579019]]]
["bitfinex","ETHUSD",1749945595292,[[2534.3,0.1968],[2534.1,0.7666],[2533.9,3.63776235],[2533.7,0.58769354],[2533.2,3.13029408]],[[2534.7,0.1968],[2534.8,0.7725],[2535.1,0.39996207],[2535.2,0.9442484],[2535.4,3.21579019]]]
["bitfinex","ETHUSD",1749945595461,[[2534.3,0.1968],[2534.1,0.7666],[2533.9,3.63776235],[2533.7,0.58769354],[2533.2,3.13029408]],[[2534.7,0.1968],[2534.8,0.7725],[2535.1,0.58023657],[2535.3,0.9442484],[2535.4,3.21579019]]]
["bitfinex","ETHUSD",1749945595661,[[2534.3,0.1968],[2534.1,0.7666],[2533.9,3.63776235],[2533.7,0.58769354],[2533.2,3.13029408]],[[2534.7,0.1968],[2534.8,0.7725],[2535.1,0.39996207],[2535.2,1.12452302],[2535.4,3.21579019]]]
["bitfinex","ETHUSD",1749945595862,[[2534.3,0.1968],[2534.1,0.7666],[2533.9,3.63776235],[2533.7,0.58769354],[2533.1,3.13029408]],[[2534.7,0.1968],[2534.8,0.7725],[2535.1,0.39996207],[2535.3,0.9442484],[2535.4,3.21579019]]]
["bitfinex","ETHUSD",1749945596090,[[2534.3,0.1968],[2534.1,0.7666],[2533.9,3.63776235],[2533.7,0.58769354],[2533.1,3.13029408]],[[2534.7,0.1968],[2534.8,0.7725],[2535.1,0.39996207],[2535.2,0.9442484],[2535.4,3.21579019]]]
["bitfinex","ETHUSD",1749945596292,[[2534.3,0.1968],[2534.1,0.7666],[2533.9,3.63776235],[2533.7,0.58769354],[2533.1,3.13029408]],[[2534.7,0.1968],[2534.8,0.7725],[2535.1,0.5802356],[2535.3,0.9442484],[2535.4,3.21579019]]]
["bitfinex","ETHUSD",1749945596459,[[2534.3,0.1968],[2534.1,0.7666],[2533.9,3.63776235],[2533.7,0.58769354],[2533.1,3.13029408]],[[2534.7,0.1968],[2534.8,0.7725],[2535.1,0.39996207],[2535.2,0.9442484],[2535.4,3.21579019]]]
["bitfinex","ETHUSD",1749945596655,[[2534.3,0.1968],[2534.1,0.7666],[2533.9,3.63776235],[2533.7,0.58769354],[2533.1,3.13029408]],[[2534.7,0.1968],[2534.8,0.7725],[2535.1,0.39996207],[2535.3,0.9442484],[2535.4,3.21579019]]]
["bitfinex","ETHUSD",1749945596862,[[2534.3,0.1968],[2534.1,0.7666],[2533.9,3.63776235],[2533.7,0.58769354],[2533.1,3.13029408]],[[2534.7,0.1968],[2534.8,0.7725],[2535.1,0.39996207],[2535.2,0.9442484],[2535.4,3.21579019]]]
["bitfinex","ETHUSD",1749945597089,[[2534.3,0.1968],[2534.1,0.7666],[2533.9,3.63776235],[2533.7,0.58769354],[2533.2,3.13029408]],[[2534.7,0.1968],[2534.8,0.7725],[2535.1,0.39996207],[2535.3,0.9442484],[2535.4,3.21579019]]]
["bitfinex","ETHUSD",1749945597302,[[2534.3,0.1968],[2534.1,0.7666],[2533.9,3.63776235],[2533.7,0.58769354],[2533.2,3.13029408]],[[2534.7,0.1968],[2534.8,0.7725],[2535.1,0.39996207],[2535.2,0.9442484],[2535.4,3.21579019]]]
["bitfinex","ETHUSD",1749945597518,[[2534.3,0.1968],[2534.1,0.7666],[2533.9,3.63776235],[2533.7,0.58769354],[2533.2,3.13029408]],[[2534.7,0.1968],[2534.8,0.7725],[2535.1,0.39996207],[2535.3,0.9442484],[2535.4,3.21579019]]]
["bitfinex","ETHUSD",1749945597678,[[2534.3,0.1968],[2534.1,0.7666],[2533.9,3.63776235],[2533.7,0.58769354],[2533.2,3.13029408]],[[2534.7,0.1968],[2534.8,0.7725],[2535.1,0.39996207],[2535.2,0.9442484],[2535.4,3.21579019]]]
["bitfinex","ETHUSD",1749945598006,[[2534.3,0.1968],[2534.1,0.7666],[2533.9,3.63776235],[2533.7,0.58769354],[2533.2,3.13029408]],[[2534.7,0.1968],[2534.8,0.7725],[2535.1,0.39996207],[2535.3,0.9442484],[2535.4,3.21579019]]]
["bitfinex","ETHUSD",1749945598211,[[2534.3,0.1968],[2534.1,0.7666],[2533.9,3.63776235],[2533.7,0.58769354],[2533.2,3.13029408]],[[2534.7,0.1968],[2534.8,0.7725],[2535.1,0.39996207],[2535.2,0.9442484],[2535.4,3.00955904]]]
["bitfinex","ETHUSD",1749945598521,[[2534.6,0.1968],[2534.1,0.7666],[2533.9,3.63776235],[2533.7,0.58769354],[2533.2,3.13029408]],[[2534.8,0.7725],[2535.0,0.40305604],[2535.1,0.39996207],[2535.3,0.9442484],[2535.4,3.00955904]]]
["bitfinex","ETHUSD",1749945598680,[[2534.6,0.1968],[2534.1,0.7666],[2533.9,3.63776235],[2533.7,0.58769354],[2533.2,3.13029408]],[[2534.8,0.7725],[2535.0,0.40305604],[2535.1,0.39996207],[2535.2,0.9442484],[2535.4,3.00955904]]]
["bitfinex","ETHUSD",1749945598886,[[2534.6,0.1968],[2534.1,0.7666],[2533.9,3.63776235],[2533.7,0.58769354],[2533.2,3.13029408]],[[2534.8,0.7725],[2535.0,0.40305604],[2535.1,0.5802371],[2535.3,0.9442484],[2535.4,3.00955904]]]
["bitfinex","ETHUSD",1749945599104,[[2534.6,0.1968],[2534.1,0.7666],[2533.9,3.63776235],[2533.7,0.58769354],[2533.2,3.13029408]],[[2534.8,0.7725],[2535.0,0.40305604],[2535.1,0.39996207],[2535.2,0.9442484],[2535.4,3.00955904]]]
["bitfinex","ETHUSD",1749945599387,[[2534.6,0.1968],[2534.1,0.7666],[2533.9,3.63776235],[2533.7,0.58769354],[2533.2,3.13029408]],[[2534.8,0.7725],[2535.0,0.40305604],[2535.1,0.39996207],[2535.3,0.9442484],[2535.4,3.00955904]]]
["bitfinex","ETHUSD",1749945599607,[[2534.6,0.1968],[2534.1,0.7666],[2533.9,3.63776235],[2533.7,0.58769354],[2533.2,3.13029408]],[[2534.8,0.7725],[2535.0,0.40305604],[2535.1,0.39996207],[2535.2,1.12452341],[2535.4,3.00955904]]]
["bitfinex","ETHUSD",1749945599828,[[2534.6,0.1968],[2534.1,0.7666],[2533.9,3.63776235],[2533.7,0.58769354],[2533.2,3.13029408]],[[2534.8,0.7725],[2535.0,0.40305604],[2535.1,0.58023708],[2535.3,0.9442484],[2535.4,3.00955904]]]