{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":362462,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1749772801861,[[2642.1,0.02],[2641.7,0.55],[2641.6,0.5772],[2641.5,0.55],[2641.4,0.2145939]],[[2642.8,0.8312],[2642.9,0.00720027],[2643.3,0.37493806],[2644.4,9.76047374],[2644.9,0.02]]]
["bitfinex","ETHUSD",1749772802059,[[2642.1,0.02],[2641.7,0.55],[2641.4,0.2145939],[2534.9,1.6],[2534.7,20.0]],[[2642.9,0.00720027],[2643.3,0.37493806],[2644.4,9.76047374],[2644.9,0.02],[2774.4,0.205]]]
["bitfinex","ETHUSD",1749772802257,[[2642.3,0.55],[2642.2,0.5772],[2642.1,0.02],[2641.4,0.2145939],[2640.9,0.38507356]],[[2642.9,0.00720027],[2643.2,0.7625],[2643.3,0.37493806],[2644.4,9.76047374],[2644.9,0.02]]]
["bitfinex","ETHUSD",1749772802665,[[2642.1,0.02],[2641.8,0.5772],[2641.5,0.55],[2641.4,0.2145939],[2637.9,9.77084808]],[[2642.9,0.00720027],[2643.2,0.7625],[2643.3,0.37493806],[2644.7,9.76047374],[2644.9,0.02]]]
["bitfinex","ETHUSD",1749772802875,[[2642.1,0.02],[2641.9,0.55],[2641.8,0.5772],[2641.4,0.2145939],[2640.8,0.5]],[[2642.9,0.00720027],[2643.2,0.7625],[2643.3,0.37493806],[2644.7,9.76047374],[2644.9,0.02]]]
["bitfinex","ETHUSD",1749772803086,[[2642.1,0.02],[2641.9,0.55],[2641.8,0.5772],[2641.4,0.2145939],[2640.8,0.5]],[[2642.9,0.00720027],[2643.2,0.7625],[2643.3,0.37493806],[2644.7,9.76047374],[2644.9,0.52]]]
["bitfinex","ETHUSD",1749772803401,[[2642.1,0.02],[2641.9,0.55],[2641.8,0.5772],[2641.4,0.2145939],[2640.8,0.5]],[[2642.9,0.00720027],[2643.2,0.7625],[2643.3,0.37493806],[2644.7,9.76047374],[2644.9,0.02]]]
["bitfinex","ETHUSD",1749772803599,[[2642.1,0.02],[2641.9,0.55],[2641.8,0.5772],[2641.4,0.2145939],[2640.6,0.68968076]],[[2642.9,0.00720027],[2643.2,0.7625],[2643.3,0.37493806],[2644.7,9.76047374],[2644.9,0.52]]]
["bitfinex","ETHUSD",1749772803766,[[2642.1,0.02],[2641.9,0.55],[2641.8,0.5772],[2641.4,0.2145939],[2640.8,0.5]],[[2642.9,0.00720027],[2643.2,0.7625],[2643.3,0.37493806],[2644.8,9.76047374],[2644.9,0.52]]]
["bitfinex","ETHUSD",1749772804187,[[2642.1,0.02],[2641.9,0.55],[2641.8,0.5772],[2641.4,0.2145939],[2640.8,0.5]],[[2642.9,0.00720027],[2643.2,0.7625],[2643.3,0.37493806],[2644.8,9.76047374],[2644.9,0.02]]]
["bitfinex","ETHUSD",1749772804401,[[2642.1,0.02],[2641.9,0.55],[2641.8,0.5772],[2641.4,0.2145939],[2640.9,0.38620813]],[[2642.9,0.00720027],[2643.2,0.7625],[2643.3,0.37493806],[2644.8,9.76047374],[2644.9,0.52]]]
["bitfinex","ETHUSD",1749772804894,[[2642.1,0.02],[2641.9,0.55],[2641.8,0.5772],[2641.4,0.2145939],[2640.9,0.38620813]],[[2642.9,0.00720027],[2643.2,0.7625],[2643.3,0.37493806],[2644.7,9.76047374],[2644.9,0.52]]]
["bitfinex","ETHUSD",1749772805211,[[2642.2,17.436],[2642.1,0.02],[2641.8,0.5772],[2641.5,14.525],[2641.4,0.2145939]],[[2642.3,3.78458161],[2642.8,0.814],[2642.9,0.00720027],[2643.3,0.37493806],[2643.6,3.78277515]]]
["bitfinex","ETHUSD",1749772805383,[[2642.2,17.436],[2642.1,0.02],[2641.5,15.1022],[2641.4,0.2145939],[2641.3,3.78588387]],[[2642.3,3.78458161],[2642.4,3.78445566],[2642.6,3.7841973],[2642.8,4.59786559],[2642.9,0.00720027]]]
["bitfinex","ETHUSD",1749772805722,[[2642.2,17.436],[2642.1,0.02],[2641.5,15.1022],[2641.4,0.2145939],[2640.4,0.18982658]],[[2642.3,3.78458161],[2642.4,3.78445586],[2642.6,3.78420113],[2642.8,0.814],[2642.9,3.79100583]]]
["bitfinex","ETHUSD",1749772805883,[[2642.2,17.436],[2642.1,0.02],[2641.5,15.1022],[2641.4,0.2145939]],[[2642.3,3.78458161],[2642.4,3.78445586],[2642.6,3.78420113],[2642.9,3.79100583]]]
["bitfinex","ETHUSD",1749772805884,[[2642.2,13.072],[2642.1,0.02],[2641.5,15.1022],[2641.4,0.2145939],[2640.2,3.78753737]],[[2642.3,4.57648161],[2642.4,3.78445586],[2642.6,3.78420113],[2642.9,3.79100583],[2643.1,3.78347865]]]
["bitfinex","ETHUSD",1749772806087,[[2642.2,17.436],[2642.1,0.02],[2641.5,15.1022],[2641.4,0.2145939],[2640.2,3.78753737]],[[2642.3,4.57648161],[2642.4,3.78445586],[2642.6,3.78420113],[2642.9,3.79100583],[2643.1,3.78347865]]]
["bitfinex","ETHUSD",1749772806389,[[2642.2,17.436],[2642.1,0.02],[2641.4,0.2145939],[2641.0,0.5772],[2640.8,14.525]],[[2642.3,4.57648161],[2642.4,3.78445586],[2642.6,3.78420113],[2642.9,3.79100583],[2643.1,3.78347865]]]
["bitfinex","ETHUSD",1749772806390,[[2642.2,17.436],[2642.1,0.02],[2641.4,0.2145939],[2641.0,0.5772],[2640.8,14.525]],[[2642.3,4.57648161],[2642.4,3.78445586],[2642.6,3.78420113],[2642.9,3.79100583],[2643.1,3.969432]]]
["bitfinex","ETHUSD",1749772806723,[[2641.4,0.2145939],[2640.2,13.072],[2640.1,5.02],[2639.8,0.5972],[2639.4,3.78871407]],[[2641.5,3.7857278],[2641.8,3.78537119],[2642.0,3.78515078],[2642.1,3.78486809],[2642.3,3.78458161]]]
["bitfinex","ETHUSD",1749772806884,[[2641.4,0.2145939],[2640.5,4.364],[2640.2,13.072],[2640.1,0.02],[2639.8,0.5972]],[[2641.5,4.5839278],[2641.6,3.785602],[2641.8,3.78537119],[2642.0,3.78515078],[2642.1,3.78486809]]]
["bitfinex","ETHUSD",1749772807312,[[2641.4,0.2145939],[2640.5,4.364],[2640.2,13.072],[2640.1,0.02],[2639.8,4.38526441]],[[2641.5,5.42088078],[2641.6,3.785602],[2641.8,3.78537119],[2642.0,3.78515078],[2642.1,3.78486809]]]
["bitfinex","ETHUSD",1749772807642,[[2641.4,0.2145939],[2640.5,4.364],[2640.2,13.072],[2640.1,0.02],[2639.8,0.5972]],[[2641.5,5.79955088],[2641.6,3.785602],[2641.8,3.78537119],[2642.0,3.78515078],[2642.1,3.78486809]]]
["bitfinex","ETHUSD",1749772807922,[[2641.4,0.2145939],[2640.2,13.072],[2640.1,0.02],[2639.8,0.5972]],[[2641.5,5.79955088],[2641.6,3.785602],[2641.8,3.78537119],[2642.0,3.78515078],[2642.1,3.78486809]]]
["bitfinex","ETHUSD",1749772807923,[[2641.4,0.2145939],[2640.2,17.437],[2640.1,0.02],[2639.8,0.5972],[2639.5,3.78853431]],[[2641.5,5.79955088],[2641.6,3.785602],[2641.8,8.15037119],[2642.0,3.78515078],[2642.1,3.78486809]]]
["bitfinex","ETHUSD",1749772808220,[[2640.2,17.437],[2640.1,0.02],[2639.8,0.5972],[2639.4,3.78863656],[2639.1,18.3340884]],[[2641.2,4.5704578],[2641.5,5.00135088],[2641.6,3.785602],[2641.8,8.15037119],[2642.1,3.78486809]]]
["bitfinex","ETHUSD",1749772808522,[[2640.2,17.437],[2640.1,0.02],[2639.8,0.5972],[2639.5,3.78855412],[2639.1,14.545]],[[2641.2,4.5704578],[2641.3,3.78602741],[2641.5,5.00135088],[2641.6,3.785602],[2641.8,8.15037119]]]
["bitfinex","ETHUSD",1749772808730,[[2640.9,4.365],[2640.2,16.85949132],[2640.1,0.7725],[2640.0,4.32019931],[2639.4,3.7887178]],[[2641.2,4.5704578],[2641.3,3.78602741],[2641.5,4.1643979],[2641.8,3.78537119],[2642.0,0.54896905]]]
["bitfinex","ETHUSD",1749772808885,[[2641.0,13.075],[2640.9,4.365],[2640.1,0.7725],[2640.0,0.532445],[2639.5,3.78852862]],[[2641.2,0.7843],[2641.3,3.78606619],[2642.9,4.37220027],[2643.0,3.78367865],[2752.7,0.03012313]]]
["bitfinex","ETHUSD",1749772809082,[[2641.0,13.075],[2640.9,4.365],[2640.1,0.7725],[2640.0,0.532445],[2639.5,3.78852862]],[[2641.6,0.7888],[2641.9,3.78521966],[2642.6,0.55],[2642.9,4.37220027],[2643.0,3.78367865]]]
["bitfinex","ETHUSD",1749772809410,[[2641.0,13.075],[2640.1,0.7725],[2640.0,0.532445]],[[2641.6,0.7888],[2641.9,3.78521966],[2642.6,0.55],[2642.9,4.37220027],[2643.0,3.78367865]]]
["bitfinex","ETHUSD",1749772809411,[[2641.2,4.365],[2641.1,1.766],[2641.0,13.075],[2640.8,0.804],[2640.6,0.55]],[[2641.6,0.7888],[2642.5,3.78437878],[2642.9,4.37220027],[2643.5,16.85797238],[2644.4,13.198]]]
["bitfinex","ETHUSD",1749772809715,[[2641.2,8.15108752],[2641.1,1.766],[2641.0,16.86141804],[2640.8,0.804],[2640.7,3.78682812]],[[2642.1,4.56826359],[2642.8,3.78395261],[2642.9,0.00720027],[2643.2,3.78335044],[2643.5,13.075]]]
["bitfinex","ETHUSD",1749772809917,[[2641.4,0.55],[2641.2,4.365],[2641.1,1.766],[2641.0,13.075],[2640.8,0.804]],[[2642.1,0.7833],[2642.9,0.00720027],[2643.4,3.78309538],[2643.5,13.075],[2643.6,3.78274663]]]
["bitfinex","ETHUSD",1749772810103,[[2641.4,0.55],[2641.2,4.365],[2641.1,1.766],[2641.0,13.075],[2640.8,0.804]],[[2643.4,3.78309538],[2643.5,13.075],[2643.6,3.78274663]]]
["bitfinex","ETHUSD",1749772810104,[[2641.4,0.55],[2641.2,4.365],[2641.1,1.766],[2641.0,13.075],[2640.8,0.804]],[[2642.4,0.7946],[2643.5,17.44],[2643.6,0.19058604],[2643.8,3.78250579],[2644.4,0.5]]]
["bitfinex","ETHUSD",1749772810303,[[2641.9,0.1888],[2641.4,0.4915],[2641.2,4.365],[2641.1,1.766],[2641.0,13.075]],[[2642.0,3.78501135],[2642.1,3.78486809],[2642.2,3.98203657],[2642.3,0.1888],[2642.4,1.16371404]]]
["bitfinex","ETHUSD",1749772810507,[[2641.9,4.365],[2641.8,13.075],[2641.6,0.1888],[2641.1,1.766],[2640.8,1.354]],[[2642.0,0.1888],[2642.2,0.19719927],[2642.4,1.16371404],[2642.6,3.7842297],[2643.7,3.78260159]]]
["bitfinex","ETHUSD",1749772810723,[[2641.9,4.5538],[2641.8,13.075],[2641.6,4.33554932],[2641.5,0.8044],[2641.2,3.78613217]],[[2642.2,0.19719927],[2642.4,0.7946],[2643.1,3.78346161],[2643.4,3.78306243],[2643.8,3.78255718]]]
["bitfinex","ETHUSD",1749772810895,[[2641.9,4.365],[2641.8,13.075],[2641.6,0.55],[2641.5,0.8044],[2641.2,3.78613217]],[[2642.2,0.19719927],[2642.8,0.1888],[2643.0,3.78368723],[2643.8,3.78255718],[2644.2,15.342]]]
["bitfinex","ETHUSD",1749772811096,[[2642.1,0.1888],[2641.9,4.365],[2641.8,13.075],[2641.6,4.33550647],[2641.5,0.8044]],[[2642.2,0.19719927],[2642.3,3.78466158],[2642.8,0.9834],[2643.1,3.78354465],[2644.1,0.18706268]]]
["bitfinex","ETHUSD",1749772811297,[[2642.1,4.509],[2641.8,13.075],[2640.7,0.7761]],[[2642.2,0.19719927],[2642.8,0.9834],[2644.1,0.18706268]]]
["bitfinex","ETHUSD",1749772811298,[[2642.1,4.509],[2641.8,13.075],[2640.7,0.7761],[2640.6,14.528],[2640.3,3.78742111]],[[2642.2,1.01789927],[2642.5,0.38486291],[2642.8,0.1888],[2643.2,3.78338842],[2643.5,4.509]]]
["bitfinex","ETHUSD",1749772811514,[[2642.1,4.509],[2641.8,13.075],[2641.2,0.55],[2640.7,0.7761],[2640.6,14.528]],[[2642.2,4.80262412],[2642.5,0.38486291],[2642.8,0.1888],[2643.1,3.78352476],[2643.4,0.55]]]
["bitfinex","ETHUSD",1749772811716,[[2642.1,4.36556095],[2641.8,13.075],[2641.3,3.78600744],[2641.2,0.55],[2641.1,5.55225643]],[[2642.2,4.80262412],[2642.3,3.78459358],[2642.5,0.38486291],[2642.6,3.78419012],[2642.8,0.1888]]]
["bitfinex","ETHUSD",1749772811944,[[2642.1,4.36556095],[2641.8,13.075],[2641.3,3.78597605],[2641.2,0.55],[2641.1,5.55225643]],[[2642.2,4.80262412],[2642.3,3.78459358],[2642.5,0.38486291],[2642.6,3.78419012],[2642.8,0.1888]]]
["bitfinex","ETHUSD",1749772812127,[[2642.1,4.36556095],[2641.8,13.075],[2641.2,0.55],[2641.1,5.55225643],[2612.9,24.05131835]],[[2642.2,4.80262412],[2642.3,3.78459358],[2642.5,4.16918615],[2642.8,0.1888],[2643.7,4.509]]]
["bitfinex","ETHUSD",1749772812442,[[2642.1,4.36556095],[2641.8,13.075],[2641.7,3.78533653],[2641.6,0.55],[2641.5,0.7761]],[[2642.2,0.19719927],[2642.6,0.8207],[2642.7,3.78413818],[2643.2,3.78340444],[2643.6,3.7827312]]]
["bitfinex","ETHUSD",1749772812618,[[2642.1,4.80211705],[2641.8,13.075],[2641.6,4.33554681],[2641.5,0.7761],[2641.2,3.7860461]],[[2642.6,4.60485403],[2643.1,3.78345754],[2643.2,3.78340444],[2643.6,3.7827312],[2759.0,0.00549919]]]
["bitfinex","ETHUSD",1749772812813,[[2642.1,4.80211705],[2641.8,13.075],[2641.6,0.55],[2641.5,0.7761],[2641.3,3.7859916]],[[2642.6,0.8207],[2643.2,3.78340444],[2643.6,3.7827312],[2643.8,3.78252577],[2644.3,0.34781982]]]
["bitfinex","ETHUSD",1749772813015,[[2642.2,4.33470123],[2642.1,4.80211705],[2641.8,13.075],[2641.5,0.7761],[2641.0,3.78630493]],[[2643.1,0.7662],[2643.2,3.783406],[2644.4,3.78165012],[2644.5,4.509],[2644.6,2.265]]]
["bitfinex","ETHUSD",1749772813215,[[2642.5,0.7791],[2642.4,0.55],[2642.3,14.53],[2642.1,18.03011705],[2642.0,3.78487299]],[[2644.4,0.7662],[2644.9,0.02],[2645.6,21.77555051],[2645.8,4.27969555],[2646.3,15.01611345]]]
["bitfinex","ETHUSD",1749772813544,[[2643.8,3.78243437],[2643.3,0.7791],[2643.1,0.55],[2643.0,3.78357926],[2642.7,3.78400877]],[[2644.4,0.7662],[2644.7,3.78120287],[2644.9,3.80088946],[2645.3,3.7803981],[2645.6,25.55553084]]]
["bitfinex","ETHUSD",1749772813703,[[2643.8,21.50543437],[2643.7,3.78257144],[2643.5,3.78282297],[2643.3,0.7791],[2643.2,3.78322174]],[[2644.4,0.7662],[2644.9,3.80086132],[2645.5,4.12813533],[2645.6,21.77555051],[2646.1,3.77915937]]]
["bitfinex","ETHUSD",1749772813910,[[2643.8,39.11323495],[2643.5,3.78282377],[2643.3,0.7791],[2642.7,0.38452219],[2642.6,3.78412004]],[[2644.9,0.02],[2645.3,0.7942],[2645.5,0.34805064],[2645.6,9.76047374],[2645.9,0.02]]]
["bitfinex","ETHUSD",1749772814110,[[2644.5,3.78136128],[2644.1,3.78196457],[2643.8,35.33080058],[2643.7,3.78257618],[2643.4,3.78289741]],[[2644.9,0.02],[2645.3,0.7942],[2645.6,3.77991478],[2645.7,3.77972956],[2645.9,0.02]]]
["bitfinex","ETHUSD",1749772814310,[[2643.8,35.33080058]],[[2644.9,0.02],[2645.3,0.7942],[2645.7,3.77972956],[2645.9,0.02]]]
["bitfinex","ETHUSD",1749772814311,[[2644.6,17.723],[2644.2,0.8118],[2644.0,0.55],[2643.8,20.84014112],[2642.9,3.78358585]],[[2644.9,0.02],[2645.3,0.7942],[2645.7,3.77972007],[2645.9,0.02],[2646.2,3.77904471]]]
["bitfinex","ETHUSD",1749772814507,[[2644.7,17.723],[2644.3,0.55],[2644.2,4.59360414],[2644.1,3.78198979],[2643.8,34.33114112]],[[2644.9,0.02],[2645.3,0.7942],[2645.7,3.77972007],[2645.9,0.02],[2646.0,3.77936342]]]
["bitfinex","ETHUSD",1749772814709,[[2644.8,4.647],[2644.7,13.076],[2644.3,4.33169232],[2644.2,0.8118],[2644.1,3.78198979]],[[2644.9,0.02],[2645.1,3.78058713],[2645.3,4.57450191],[2645.7,3.77972007],[2645.9,0.02]]]
["bitfinex","ETHUSD",1749772814911,[[2644.7,13.076],[2644.3,0.55],[2644.2,0.8118],[2643.8,17.05780058],[2643.5,3.78279145]],[[2644.9,0.02],[2645.1,3.78058308],[2645.3,0.7942],[2645.8,3.77967327],[2645.9,0.02]]]
["bitfinex","ETHUSD",1749772815111,[[2644.8,4.647],[2644.7,13.076],[2644.0,3.78212623],[2643.8,21.39021444],[2643.7,0.8118]],[[2644.9,0.02],[2645.3,0.7942],[2645.9,0.02]]]
["bitfinex","ETHUSD",1749772815112,[[2644.8,4.647],[2644.7,13.076],[2644.0,3.78212623],[2643.8,21.39021444],[2643.7,0.8118]],[[2644.9,0.02],[2645.3,0.7942],[2645.5,0.37380842],[2645.9,0.02],[2646.5,2.80594094]]]
["bitfinex","ETHUSD",1749772815306,[[2643.8,17.60780058],[2643.5,3.78284438],[2643.2,3.78319809]],[[2644.9,0.02],[2645.3,0.7942],[2645.5,0.37380842],[2645.9,0.02],[2646.5,2.80594094]]]
["bitfinex","ETHUSD",1749772815307,[[2643.8,17.60780058],[2643.5,3.78284438],[2643.2,3.78319809],[2643.1,0.8118],[2642.8,3.78382078]],[[2644.9,0.02],[2645.3,3.78030428],[2645.5,0.37380842],[2645.7,3.77982016],[2645.9,0.02]]]
["bitfinex","ETHUSD",1749772815617,[[2643.9,17.723],[2643.8,20.84021519],[2643.6,3.78269867],[2643.5,0.55],[2643.2,3.78319809]],[[2644.5,3.78143731],[2644.7,3.78125698],[2644.8,0.7942],[2644.9,0.02],[2645.1,3.78062202]]]
["bitfinex","ETHUSD",1749772815942,[[2643.9,17.723],[2643.8,20.84021519],[2643.6,3.78269867],[2643.5,0.55]],[[2644.5,3.78143731],[2644.7,3.78125698],[2644.8,0.7942],[2644.9,0.02],[2645.1,3.78062202]]]
["bitfinex","ETHUSD",1749772815943,[[2643.9,17.723],[2643.8,17.05780058],[2643.6,3.78267442],[2643.5,0.55],[2643.4,3.78288782]],[[2644.4,3.78170843],[2644.5,0.75626943],[2644.8,0.7942],[2644.9,0.02],[2646.0,6.912]]]
["bitfinex","ETHUSD",1749772816145,[[2643.9,17.723],[2643.8,14.529],[2643.5,0.55],[2641.5,3.78563848],[2640.3,3.11]],[[2644.5,0.75626943],[2644.8,0.7942],[2644.9,0.02],[2645.5,0.55],[2645.9,6.41250554]]]
["bitfinex","ETHUSD",1749772816306,[[2644.0,0.55],[2643.9,17.723],[2643.8,14.529],[2643.5,0.55],[2642.8,3.78377425]],[[2644.8,0.7942],[2644.9,0.02],[2645.8,3.779674],[2645.9,0.02],[2646.5,9.95337084]]]
["bitfinex","ETHUSD",1749772816510,[[2644.0,4.55222458],[2643.9,17.723],[2643.8,14.529],[2642.4,3.78439443],[2642.1,0.4565561]],[[2644.9,0.02],[2645.2,0.8266],[2645.5,3.78004339],[2645.6,0.38488574],[2645.9,0.02]]]
["bitfinex","ETHUSD",1749772816707,[[2644.8,3.78100423],[2644.7,3.78114474],[2644.1,0.55],[2644.0,0.7702],[2643.9,17.723]],[[2644.9,0.02],[2645.5,0.8266],[2645.9,0.02],[2646.5,3.77861896],[2646.9,3.79808132]]]
["bitfinex","ETHUSD",1749772817020,[[2644.8,13.073],[2644.6,3.78123239],[2644.4,3.78148234],[2644.3,0.8118],[2644.1,0.55]],[[2645.9,0.02],[2646.2,0.8266],[2646.3,0.37022199],[2646.9,0.02],[2647.1,0.18497871]]]
["bitfinex","ETHUSD",1749772817219,[[2644.9,4.646],[2644.8,13.073],[2644.7,3.78114547],[2644.5,13.501],[2644.3,0.8118]],[[2645.9,0.02],[2646.0,3.77943143],[2646.2,0.8266],[2646.3,0.37022199],[2646.5,3.77866218]]]
["bitfinex","ETHUSD",1749772817533,[[2645.3,3.78016748],[2644.9,6.79601455],[2644.8,16.85393688],[2644.6,0.55],[2644.5,13.501]],[[2645.9,0.39994314],[2646.2,0.8266],[2646.3,0.37022199],[2647.3,13.53804731],[2647.5,3.77720827]]]
["bitfinex","ETHUSD",1749772817734,[[2645.4,4.646],[2644.9,2.15001455],[2644.8,13.073],[2644.6,0.55],[2644.5,13.501]],[[2645.9,0.02],[2646.2,0.8266],[2646.3,0.37022199],[2646.4,3.77877799]]]
["bitfinex","ETHUSD",1749772817735,[[2645.4,4.646],[2644.9,2.15001455],[2644.8,13.073],[2644.6,0.55],[2644.5,13.501]],[[2645.9,0.02],[2646.2,0.8266],[2646.3,0.37022199],[2646.4,3.77877799],[2646.9,0.02]]]
["bitfinex","ETHUSD",1749772817938,[[2645.5,4.646],[2644.9,2.15001455],[2644.8,13.073],[2644.7,17.29012902],[2644.6,0.55]],[[2645.6,3.77994418],[2645.9,0.02],[2646.2,4.60571205],[2646.3,0.37022199],[2646.6,3.7784501]]]
["bitfinex","ETHUSD",1749772818236,[[2645.5,13.073],[2644.9,2.15001455],[2644.6,0.55],[2643.1,3.78337841],[2641.2,3.78610772]],[[2645.9,0.02],[2646.2,4.60571205],[2646.3,0.37022199]]]
["bitfinex","ETHUSD",1749772818237,[[2645.5,13.073],[2644.9,2.15001455],[2644.6,0.55],[2643.1,3.78337841],[2641.2,3.78610772]],[[2645.9,0.02],[2646.2,0.8266],[2646.3,0.37022199],[2646.4,3.77879437],[2647.3,4.646]]]
["bitfinex","ETHUSD",1749772818545,[[2645.5,13.073],[2644.2,0.55],[2643.1,3.78333308],[2642.4,3.78437999],[2640.9,8.35482442]],[[2645.6,4.6097609],[2645.7,3.77972138],[2645.9,3.79946659],[2646.2,4.32906334],[2646.3,0.37022199]]]
["bitfinex","ETHUSD",1749772818749,[[2645.2,4.646],[2644.9,13.073],[2644.0,13.506],[2643.9,0.8118],[2643.5,3.78281425]],[[2645.3,3.78028957],[2645.6,4.6097609],[2645.9,7.57893318],[2646.2,0.55],[2646.3,0.37022199]]]
["bitfinex","ETHUSD",1749772818955,[[2645.0,4.646],[2644.6,13.073],[2643.9,0.8118],[2643.7,17.28755994],[2642.7,3.7839644]],[[2645.1,3.7805754],[2645.2,4.60173248],[2645.3,4.15831853],[2645.6,3.7798609],[2645.7,3.77972233]]]
["bitfinex","ETHUSD",1749772819155,[[2644.9,4.646],[2644.6,13.073],[2643.9,0.8118],[2643.7,13.505],[2642.3,3.97408485]],[[2645.0,3.78071833],[2645.1,3.7805754],[2645.2,0.8213],[2645.3,0.37802896],[2645.4,3.78025389]]]
["bitfinex","ETHUSD",1749772819327,[[2644.9,4.646],[2644.7,3.78105105],[2644.6,13.073],[2644.5,3.78132664],[2644.2,4.33182019]],[[2645.2,0.8213],[2646.0,3.77931326],[2646.3,8.79518301],[2646.6,13.073],[2646.7,3.97519479]]]
["bitfinex","ETHUSD",1749772819658,[[2644.6,13.073],[2643.6,3.78270548],[2643.1,0.02],[2642.9,3.78363041],[2642.0,3.78486845]],[[2645.2,0.8213],[2645.3,3.78037864],[2645.6,3.77990433],[2645.9,0.57],[2646.3,0.92022199]]]
["bitfinex","ETHUSD",1749772819815,[[2644.6,13.073],[2643.6,4.33266032],[2643.1,0.02],[2642.9,3.78363041],[2642.6,4.15917694]],[[2644.7,3.7811472],[2644.8,3.78101005],[2645.1,3.78063362],[2645.2,0.8213],[2645.3,3.78037864]]]
["bitfinex","ETHUSD",1749772820010,[[2644.6,17.718],[2643.6,0.55],[2643.5,0.8118],[2643.1,0.02],[2642.8,3.78381645]],[[2644.7,3.7811472],[2644.8,3.78101005],[2645.0,3.78076418],[2645.2,0.8213],[2645.3,3.78037864]]]
["bitfinex","ETHUSD",1749772820255,[[2643.8,13.07],[2643.1,0.8318],[2642.7,14.523],[2642.1,4.24135233],[2641.2,3.78613187]],[[2643.9,3.78229131],[2644.7,5.29426293],[2644.9,3.78089333],[2645.1,0.55],[2645.4,4.645]]]
["bitfinex","ETHUSD",1749772820455,[[2643.8,17.715],[2643.1,4.61510701],[2642.9,17.29757988],[2642.7,14.523],[2642.6,3.7840936]],[[2644.7,5.29426293],[2644.9,3.78089333],[2645.1,0.55]]]
["bitfinex","ETHUSD",1749772820456,[[2643.8,17.715],[2643.1,4.61510701],[2642.9,17.29757988],[2642.7,14.523],[2642.6,3.7840936]],[[2644.0,3.78228714],[2644.7,1.51311573],[2644.9,3.78089333],[2645.1,0.55],[2646.1,0.5]]]
["bitfinex","ETHUSD",1749772820656,[[2643.8,17.715],[2643.1,0.8318],[2642.9,13.514],[2642.7,14.523],[2642.6,3.7840936]],[[2644.7,1.51311573],[2645.1,4.33067348],[2645.3,3.78034786],[2645.8,4.645],[2646.0,3.77931958]]]
["bitfinex","ETHUSD",1749772820875,[[2643.8,17.715],[2643.1,0.8318],[2642.9,13.514],[2642.7,14.523],[2642.6,3.78408304]],[[2644.2,3.78192511],[2644.7,0.7569],[2645.2,3.78048623],[2645.5,0.55],[2645.8,4.645]]]
["bitfinex","ETHUSD",1749772821013,[[2643.8,17.715],[2643.3,3.78308793],[2643.1,4.61511303],[2642.9,13.514],[2642.7,14.523]],[[2644.7,0.7569],[2645.2,3.78048623],[2645.5,0.55],[2645.8,4.645],[2647.5,12.01507677]]]
["bitfinex","ETHUSD",1749772821356,[[2643.1,0.02],[2642.7,14.523],[2642.4,4.54706843],[2642.1,0.4565561],[2641.9,1.01568116]],[[2644.6,0.7928],[2645.1,0.55],[2645.4,3.78025741],[2645.8,4.645],[2646.2,0.34809901]]]
["bitfinex","ETHUSD",1749772821555,[[2643.8,0.1888],[2643.5,13.07],[2643.2,5.72352271],[2643.1,0.02],[2642.9,13.512]],[[2643.9,3.78241694],[2644.3,0.1888],[2644.6,0.7928],[2644.8,3.78103262],[2645.2,3.78057081]]]
["bitfinex","ETHUSD",1749772821764,[[2643.8,4.645],[2643.5,13.07],[2643.2,1.07852271],[2643.1,0.02],[2643.0,0.55]],[[2644.6,0.7928],[2645.2,3.78057081]]]
["bitfinex","ETHUSD",1749772821765,[[2643.8,4.645],[2643.5,13.07],[2643.2,1.07852271],[2643.1,0.02],[2643.0,0.55]],[[2644.6,0.7928],[2645.2,0.55],[2645.4,3.7801802],[2645.9,8.44449364],[2646.3,13.44022199]]]
["bitfinex","ETHUSD",1749772821954,[[2643.9,0.4645],[2643.8,4.8338],[2643.5,13.07],[2643.2,1.07852271],[2643.1,0.02]],[[2644.5,0.1888],[2644.6,0.7928],[2645.1,3.78063383],[2645.2,0.55],[2645.9,8.44449364]]]
["bitfinex","ETHUSD",1749772822164,[[2643.9,0.4645],[2643.8,4.645],[2643.6,17.3006399],[2643.5,13.07],[2643.4,3.78290393]],[[2644.5,0.1888],[2644.6,4.57411415],[2645.1,3.78067784],[2645.4,3.78021466],[2645.6,3.77989355]]]
["bitfinex","ETHUSD",1749772822476,[[2643.9,0.4645],[2643.8,4.645],[2643.6,14.068],[2643.5,13.07],[2643.2,1.07852271]],[[2645.0,0.8013]]]
["bitfinex","ETHUSD",1749772822477,[[2643.9,0.4645],[2643.8,4.645],[2643.6,14.068],[2643.5,13.07],[2643.2,1.07852271]],[[2645.0,0.8013],[2645.9,3.79954444],[2646.1,4.645],[2646.3,0.37022199],[2646.5,13.07]]]
["bitfinex","ETHUSD",1749772822655,[[2644.6,3.78129017],[2644.5,0.55],[2644.4,0.1888],[2644.1,0.8118],[2644.0,0.55]],[[2645.3,0.1888],[2645.8,0.8013],[2645.9,0.02],[2646.3,4.14919407],[2646.7,3.97517011]]]
["bitfinex","ETHUSD",1749772822819,[[2644.7,13.07],[2644.6,3.78128429],[2644.4,14.522],[2644.3,0.55],[2644.1,0.8118]],[[2645.3,0.1888],[2645.8,0.8013],[2645.9,0.02],[2646.3,4.14919407],[2646.7,3.97517011]]]
["bitfinex","ETHUSD",1749772822820,[[2644.7,13.07],[2644.6,3.78128429],[2644.4,14.522],[2644.3,0.55],[2644.1,0.8118]],[[2645.3,3.78035113],[2645.7,3.77985793],[2645.8,0.8013],[2645.9,0.02],[2646.1,3.77924566]]]
["bitfinex","ETHUSD",1749772823021,[[2644.9,0.1888],[2644.7,31.271],[2644.4,14.522],[2644.3,0.55],[2644.1,0.8118]],[[2645.4,0.1888],[2645.8,0.8013],[2645.9,0.02],[2646.1,3.77924566],[2646.4,0.55]]]
["bitfinex","ETHUSD",1749772823352,[[2644.9,4.645],[2644.7,13.07],[2644.0,13.553],[2643.8,3.78235517],[2643.7,0.55]],[[2645.2,0.7933],[2645.4,0.1888],[2645.9,0.02],[2646.3,4.14919798],[2646.4,4.645]]]
["bitfinex","ETHUSD",1749772823530,[[2644.9,4.645],[2644.7,13.07],[2644.3,0.7556],[2644.1,4.33193816],[2644.0,13.553]],[[2645.2,0.7933],[2645.4,0.1888],[2645.8,3.77964421],[2645.9,0.02],[2646.3,4.69919798]]]
["bitfinex","ETHUSD",1749772823732,[[2644.9,4.645],[2644.7,13.07],[2644.3,0.7556],[2644.1,0.55],[2644.0,13.553]],[[2645.2,0.7933],[2645.4,0.1888],[2645.9,0.02],[2646.3,4.69919798],[2646.8,8.42321032]]]
["bitfinex","ETHUSD",1749772823947,[[2644.9,4.645],[2644.7,13.07],[2644.3,0.7556],[2644.0,13.553],[2643.2,3.78322264]],[[2645.0,3.78071833],[2645.1,3.7805754],[2645.2,0.7933],[2645.4,0.1888],[2645.9,0.02]]]
["bitfinex","ETHUSD",1749772824135,[[2644.7,13.07],[2643.9,1.2763],[2642.7,3.78395429],[2641.8,3.78518839],[2640.6,10.99]],[[2644.8,3.78100423],[2645.0,0.83545937],[2645.1,3.7805754],[2645.2,0.7933],[2645.3,3.78034385]]]
["bitfinex","ETHUSD",1749772824336,[[2644.7,4.645],[2644.1,13.07],[2643.5,0.8118],[2643.3,3.78309569],[2643.1,3.80335916]],[[2644.8,3.78100423],[2644.9,3.78087113],[2645.0,0.83545937],[2645.1,3.7805754],[2645.2,0.7933]]]
["bitfinex","ETHUSD",1749772824638,[[2643.5,0.8118],[2643.2,3.78324079],[2643.1,0.02],[2642.9,3.78359452],[2642.7,3.78393009]],[[2644.9,3.78087113],[2645.0,0.83545937],[2645.2,0.7933],[2645.4,0.55],[2645.8,3.77963883]]]
["bitfinex","ETHUSD",1749772824853,[[2643.7,4.645],[2643.6,13.07],[2643.1,0.8318],[2643.0,3.78356845],[2642.8,14.522]],[[2644.5,0.83],[2644.9,0.37130153],[2645.0,5.48045937],[2645.4,13.62],[2645.5,3.78006104]]]
["bitfinex","ETHUSD",1749772825219,[[2643.7,4.645],[2643.6,13.07],[2643.1,0.8318],[2643.0,3.78347559],[2642.9,13.564]],[[2643.9,3.78242473],[2644.4,3.78157616],[2644.5,0.83],[2644.7,3.78124607],[2644.9,3.7809308]]]
["bitfinex","ETHUSD",1749772825375,[[2643.7,4.645],[2643.6,13.07],[2643.1,0.8318],[2642.9,13.564],[2642.8,18.30577941]],[[2643.8,3.78243437],[2643.9,3.78230196],[2644.4,3.78157616],[2644.5,0.83],[2644.7,3.78124607]]]
["bitfinex","ETHUSD",1749772825581,[[2643.7,4.645],[2643.6,13.07],[2643.2,13.567],[2643.1,0.02],[2642.8,14.522]],[[2643.8,3.78243437],[2643.9,3.78230196],[2644.4,3.78157616],[2644.7,3.78124607]]]
["bitfinex","ETHUSD",1749772825582,[[2643.7,4.645],[2643.6,13.07],[2643.2,13.567],[2643.1,0.02],[2642.8,14.522]],[[2643.8,3.78243437],[2643.9,3.78230196],[2644.1,3.78206238],[2644.4,3.78157616],[2644.7,3.78124607]]]
["bitfinex","ETHUSD",1749772825881,[[2643.7,4.645],[2643.6,13.07],[2643.1,0.02],[2642.8,14.522],[2642.7,0.8118]],[[2643.8,4.61243437],[2643.9,3.78230196],[2644.0,0.38627306],[2644.1,3.78206238],[2644.4,7.56318714]]]
["bitfinex","ETHUSD",1749772826028,[[2643.1,0.02],[2642.7,13.069],[2642.2,0.8036],[2642.1,0.4565561],[2642.0,14.90678157]],[[2643.2,3.78329297],[2643.3,3.78316135],[2643.5,3.78292281],[2643.8,9.15137847],[2644.0,0.38627306]]]
["bitfinex","ETHUSD",1749772826235,[[2643.1,0.02],[2643.0,4.645],[2642.7,13.069],[2642.3,17.34749844],[2642.2,0.8036]],[[2643.2,4.61119297],[2643.3,3.78316135],[2643.8,4.538908],[2644.0,0.93627306],[2644.2,3.78193291]]]
["bitfinex","ETHUSD",1749772826542,[[2643.1,0.02],[2643.0,4.645],[2642.7,13.069],[2642.3,13.563],[2642.2,4.58827683]],[[2643.2,4.61119297],[2643.3,3.78322326],[2643.8,0.75647363],[2644.0,0.93627306],[2644.2,3.78193291]]]
["bitfinex","ETHUSD",1749772826773,[[2643.0,4.615],[2642.7,13.069],[2642.3,13.563],[2642.2,4.58829898],[2641.2,7.56528003]],[[2643.1,3.78343611],[2643.2,4.61119297],[2643.4,3.78305302],[2643.8,0.75647363],[2644.0,0.93627306]]]
["bitfinex","ETHUSD",1749772826986,[[2643.0,4.615],[2642.7,13.069],[2642.3,13.563],[2642.2,0.8036],[2641.7,3.78542157]],[[2643.1,3.78343611],[2643.2,4.61119297],[2643.4,3.78305302],[2643.6,3.782764],[2643.8,4.53893827]]]
["bitfinex","ETHUSD",1749772827131,[[2643.0,4.615],[2642.7,13.069],[2642.5,3.78421399],[2642.3,17.34747785],[2642.2,0.8036]],[[2643.2,0.8279],[2643.3,3.78317722],[2643.8,4.53893827],[2644.1,3.78208842],[2644.7,3.781234]]]
["bitfinex","ETHUSD",1749772827330,[[2643.0,4.615],[2642.7,13.069],[2642.3,13.563],[2642.2,0.8036],[2642.0,14.521]],[[2643.2,0.8279],[2643.8,0.75647363],[2644.0,0.38627306],[2644.3,8.42675473],[2645.2,3.78054729]]]
["bitfinex","ETHUSD",1749772827574,[[2643.0,4.615],[2642.7,13.069],[2642.3,13.563],[2642.2,0.8036],[2642.1,4.2413696]],[[2643.1,3.78343611],[2643.2,4.61120422],[2643.4,3.78303141],[2644.0,0.38627306],[2644.1,3.78211497]]]
["bitfinex","ETHUSD",1749772827741,[[2642.7,13.069],[2642.1,0.4565561],[2641.9,0.7919]],[[2643.1,3.78343611],[2643.2,4.61120422],[2644.0,0.38627306],[2644.1,3.78211497]]]
["bitfinex","ETHUSD",1749772827742,[[2642.7,13.069],[2642.1,0.4565561],[2641.9,0.7919],[2641.2,7.56526307],[2641.0,3.78635803]],[[2642.8,3.78386559],[2642.9,3.78373368],[2643.1,4.17413383],[2643.2,4.61120422],[2643.7,3.78260066]]]
["bitfinex","ETHUSD",1749772827936,[[2642.7,17.714],[2642.4,13.553],[2642.1,0.4565561],[2641.9,0.7919],[2641.5,3.78567051]],[[2642.8,3.78386559],[2642.9,3.78373368],[2643.1,4.1741696],[2643.2,0.8279],[2643.7,3.78260066]]]
["bitfinex","ETHUSD",1749772828174,[[2642.7,17.714],[2642.6,0.7919],[2642.4,13.553],[2642.1,0.4565561],[2641.9,3.78514527]],[[2643.8,0.7764],[2644.1,3.78212247],[2644.7,4.645],[2645.1,13.069],[2645.3,15.021]]]
["bitfinex","ETHUSD",1749772828467,[[2642.7,13.069],[2642.1,0.4565561],[2642.0,0.55],[2641.8,0.8027],[2641.2,18.3002]],[[2642.8,3.78386559],[2642.9,3.78373389],[2643.7,3.78257744],[2644.2,5.195],[2644.6,3.7813544]]]
["bitfinex","ETHUSD",1749772828643,[[2642.8,4.645],[2642.7,13.069],[2642.3,13.578],[2642.1,0.4565561],[2642.0,0.55]],[[2643.0,0.8028],[2643.6,3.78282932],[2643.7,3.78257744],[2644.2,5.195],[2644.3,2.265]]]
["bitfinex","ETHUSD",1749772828968,[[2642.8,4.645],[2642.7,13.069],[2642.3,13.578],[2642.1,0.4565561],[2641.9,3.78513496]],[[2642.9,3.78372242],[2643.0,4.58638985],[2643.2,3.78334317],[2643.5,3.7829648],[2643.7,3.78260391]]]
["bitfinex","ETHUSD",1749772829125,[[2642.8,4.645],[2642.7,13.069],[2642.3,13.578],[2642.1,0.4565561],[2641.8,4.58795977]],[[2642.9,3.78372242],[2643.0,4.58638985],[2643.2,3.78334317],[2643.5,3.7829648],[2643.7,3.78260391]]]
["bitfinex","ETHUSD",1749772829330,[[2642.8,4.645],[2642.7,13.069],[2642.3,13.578],[2642.1,0.4565561],[2641.9,3.78508986]],[[2642.9,3.78372242],[2643.0,4.58638985],[2643.2,3.78334317],[2643.5,3.7829648],[2643.7,3.78260391]]]
["bitfinex","ETHUSD",1749772829573,[[2642.8,4.645],[2642.7,13.069],[2642.3,13.578],[2642.1,0.4565561],[2642.0,3.7849077]],[[2642.9,3.78372242],[2643.0,4.58638985],[2643.2,3.78334317],[2643.5,3.7829648],[2643.7,3.78260391]]]
["bitfinex","ETHUSD",1749772829874,[[2642.8,4.645],[2642.7,13.069],[2642.3,13.578],[2642.1,0.4565561],[2641.9,3.78509634]],[[2642.9,3.78372242],[2643.0,4.58638985],[2643.2,3.78334317],[2643.5,3.7829648],[2643.7,3.78260391]]]
["bitfinex","ETHUSD",1749772830030,[[2642.8,4.645],[2642.7,13.069],[2642.3,13.578],[2642.1,0.4565561],[2642.0,3.78500181]],[[2642.9,3.78372242],[2643.0,4.58638985],[2643.2,3.78334317],[2643.5,3.7829648],[2643.7,3.78260391]]]
["bitfinex","ETHUSD",1749772830258,[[2642.7,13.069],[2642.6,4.645],[2642.2,13.567],[2642.1,0.4565561],[2641.8,4.5879178]],[[2642.8,3.78386559],[2642.9,3.78372242],[2643.0,0.8028],[2643.1,3.78349542],[2643.3,4.15402446]]]
["bitfinex","ETHUSD",1749772830453,[[2642.2,4.645],[2642.1,0.02],[2641.8,13.07],[2641.6,3.78557631],[2641.3,0.8118]],[[2643.0,0.8028],[2643.3,4.15402446],[2643.8,6.04756518],[2644.2,0.55],[2644.7,0.5]]]
["bitfinex","ETHUSD",1749772830794,[[2642.2,4.645],[2642.1,0.02],[2641.8,13.07],[2641.6,3.78557631]],[[2643.0,0.8028],[2643.3,4.15402446],[2643.8,6.04756518],[2644.2,0.55],[2644.7,0.5]]]
["bitfinex","ETHUSD",1749772830795,[[2642.2,4.645],[2642.1,4.57882038],[2642.0,13.559],[2641.8,13.62],[2641.6,3.78555789]],[[2643.0,0.8028],[2643.8,3.78256518],[2644.1,3.78207906],[2644.6,3.78138632],[2645.0,1.33545937]]]
["bitfinex","ETHUSD",1749772830971,[[2642.2,4.645],[2642.1,0.794],[2642.0,17.34396244],[2641.8,13.62],[2641.7,3.78538753]],[[2643.0,0.8028],[2643.4,3.78311185],[2643.8,3.78256518],[2644.0,4.645],[2644.1,4.33207906]]]
["bitfinex","ETHUSD",1749772831300,[[2642.2,4.645],[2642.1,0.794],[2642.0,13.559],[2641.9,3.78514868],[2641.8,13.62]],[[2643.0,0.8028],[2643.4,3.78311185],[2643.8,3.78256518],[2644.0,4.645],[2644.1,0.55]]]
["bitfinex","ETHUSD",1749772831495,[[2642.2,4.645],[2642.1,0.794],[2642.0,17.3439239],[2641.9,3.78514868],[2641.8,13.62]],[[2642.7,3.78411205],[2642.9,3.78372242],[2643.0,0.8028],[2643.2,3.78332795],[2643.4,3.78311185]]]
["bitfinex","ETHUSD",1749772831671,[[2642.2,4.645],[2642.1,0.794],[2642.0,13.559],[2641.8,17.40523124],[2641.7,3.78533516]],[[2643.0,4.58640432],[2643.4,3.78311185],[2643.9,2.265],[2644.3,16.85180632],[2644.9,0.52]]]
["bitfinex","ETHUSD",1749772831869,[[2642.1,0.02],[2641.8,13.07],[2641.6,4.59727552],[2641.5,3.78568376],[2641.0,0.37611615]],[[2643.0,0.8028],[2643.3,0.38504158],[2643.4,3.78311185],[2643.8,2.265],[2644.0,8.42720827]]]
["bitfinex","ETHUSD",1749772832097,[[2642.1,0.02],[2641.8,13.07],[2641.7,3.78539362],[2641.6,0.8118],[2641.5,3.7856949]],[[2642.3,3.78461451],[2642.5,3.78430848],[2642.8,3.78389954],[2643.0,0.8028],[2643.1,3.78355381]]]
["bitfinex","ETHUSD",1749772832432,[[2642.2,18.197],[2642.1,0.02],[2641.8,13.07],[2641.6,0.8118],[2641.4,3.78583383]],[[2643.0,0.8028],[2643.7,6.59765356],[2647.2,16.0],[2647.5,12.01507677],[2649.7,21.02255884]]]
["bitfinex","ETHUSD",1749772832567,[[2642.3,1.8217],[2642.2,18.197],[2642.1,0.02],[2641.8,13.07],[2641.6,1.3618]],[[2643.0,0.8028],[2643.7,4.33265356],[2643.9,0.18934189],[2644.0,4.645],[2644.4,3.78166875]]]
["bitfinex","ETHUSD",1749772832770,[[2642.3,1.8217],[2642.2,18.197],[2642.1,0.02],[2641.8,13.07],[2641.7,3.78537804]],[[2643.0,4.58651948],[2643.3,3.78316891],[2643.7,3.78261751],[2644.0,8.97723509],[2644.3,15.335]]]
["bitfinex","ETHUSD",1749772832983,[[2642.4,0.8118],[2642.3,1.8217],[2642.2,18.197],[2642.1,0.02],[2642.0,0.55]],[[2643.4,0.7535],[2644.2,3.78187689],[2644.3,17.716],[2644.8,3.78110109],[2645.0,0.83545937]]]
["bitfinex","ETHUSD",1749772833180,[[2642.4,0.8118],[2642.3,1.8217],[2642.2,18.197],[2642.1,0.02],[2642.0,4.33492978]],[[2643.8,0.7535],[2643.9,3.78229131],[2644.4,0.19068985],[2644.6,4.646],[2644.8,3.78110109]]]
["bitfinex","ETHUSD",1749772833506,[[2642.5,18.3758],[2642.1,0.02],[2642.0,0.8118],[2641.0,3.78632929],[2640.1,5.78050558]],[[2642.6,3.78415197],[2643.0,0.1888],[2643.4,3.78300673],[2643.5,0.7535],[2644.0,5.196]]]
["bitfinex","ETHUSD",1749772833710,[[2642.5,18.3758],[2642.1,3.80477734],[2642.0,4.59669781],[2641.6,4.33548267],[2641.2,14.90138976]],[[2642.8,3.78393025],[2643.0,0.1888],[2643.3,3.78325496],[2643.5,0.7535],[2643.7,3.78268734]]]
["bitfinex","ETHUSD",1749772833881,[[2642.6,13.072],[2642.5,18.3758],[2642.1,0.02],[2642.0,0.8118],[2641.6,0.55]],[[2643.0,0.1888],[2643.4,3.7830336],[2643.5,0.7535],[2643.7,3.78268734],[2644.0,0.55]]]
["bitfinex","ETHUSD",1749772834065,[[2642.6,13.072],[2642.5,0.1888],[2642.1,0.02],[2641.6,1.3165],[2637.6,15.03207397]],[[2643.0,3.97240049],[2643.4,3.7830336],[2643.5,0.7535],[2643.7,3.78268734],[2644.0,0.55]]]
["bitfinex","ETHUSD",1749772834270,[[2642.4,4.646],[2642.1,0.02],[2642.0,13.072],[2641.6,0.7665],[2641.2,14.521]],[[2642.9,1.22644005],[2643.2,3.7833696],[2643.4,3.7830336],[2643.6,0.55],[2644.0,4.33227745]]]
["bitfinex","ETHUSD",1749772834474,[[2642.4,4.646],[2642.2,0.1888],[2642.1,0.02],[2642.0,26.605],[2641.6,4.55206189]],[[2642.5,3.78442431],[2642.6,3.97296304],[2642.9,4.61304095],[2643.2,3.7833696],[2643.4,3.7830336]]]
["bitfinex","ETHUSD",1749772834683,[[2642.1,0.02],[2641.2,14.521],[2640.9,4.59656147],[2640.3,3.78737127],[2640.1,0.53568116]],[[2642.2,3.78472485],[2642.9,0.8292],[2643.0,3.7836291],[2643.7,4.646],[2643.8,3.78252526]]]
["bitfinex","ETHUSD",1749772834884,[[2642.1,0.02],[2641.2,14.521],[2640.1,0.53568116]],[[2642.2,3.78472485],[2642.9,0.8292],[2643.0,3.7836291],[2643.7,4.646],[2643.8,3.78252526]]]
["bitfinex","ETHUSD",1749772834885,[[2642.1,0.02],[2641.9,4.646],[2641.7,14.339],[2641.6,13.073],[2641.2,14.521]],[[2642.8,0.38186473],[2642.9,0.8292],[2643.5,3.78290566],[2644.0,4.646],[2644.4,3.97382404]]]
["bitfinex","ETHUSD",1749772835063,[[2642.2,0.55],[2642.1,0.2088],[2641.9,5.196],[2641.7,14.339],[2641.6,13.073]],[[2642.8,0.38186473],[2643.2,0.7841],[2643.6,3.78280194],[2643.9,3.78239327],[2644.1,0.55]]]
["bitfinex","ETHUSD",1749772835266,[[2642.6,0.1888],[2642.1,0.02],[2642.0,0.55],[2641.9,4.646],[2641.7,14.339]],[[2643.0,3.78365929],[2643.1,0.1888],[2643.2,0.7841],[2643.9,3.78232627],[2644.4,0.19220869]]]
["bitfinex","ETHUSD",1749772835580,[[2642.7,31.4568],[2642.5,0.7673],[2642.1,0.02],[2642.0,0.55],[2641.8,3.78517346]],[[2643.6,1.18451547],[2644.7,0.38011011],[2644.9,3.80096474],[2645.3,13.073],[2645.5,0.5]]]
["bitfinex","ETHUSD",1749772835770,[[2642.8,17.719],[2642.7,13.571],[2642.1,0.57],[2642.0,0.8042],[2641.9,3.78508878]],[[2643.6,0.37751547],[2643.9,0.8135],[2644.0,3.78217217],[2644.6,1.84447705],[2644.8,8.42700703]]]
["bitfinex","ETHUSD",1749772835971,[[2642.8,17.719],[2642.7,13.571],[2642.6,3.78407275],[2642.4,0.55],[2642.1,3.80475137]],[[2643.6,0.37751547],[2643.9,0.8135],[2644.5,3.78149863],[2644.6,1.34531101],[2644.8,4.646]]]
["bitfinex","ETHUSD",1749772836166,[[2642.8,17.719],[2642.7,17.35489793],[2642.5,3.78415264],[2642.4,0.55],[2642.2,3.78469213]],[[2643.4,3.78308251],[2643.5,3.78286362],[2643.8,3.78249849],[2643.9,0.8135],[2644.3,3.78182095]]]
["bitfinex","ETHUSD",1749772836386,[[2642.8,25.01022373],[2642.7,14.3752],[2642.6,3.78412009],[2642.4,0.55],[2642.3,3.78455079]],[[2643.4,3.78309069],[2643.9,4.59583417],[2644.3,3.78182095],[2644.6,5.1266818],[2645.2,4.12562073]]]
["bitfinex","ETHUSD",1749772836581,[[2642.8,25.01022373],[2642.7,14.3752],[2642.4,0.55]],[[2643.4,3.78309069],[2643.9,4.59583417],[2644.3,3.78182095],[2644.6,5.1266818],[2645.2,4.12562073]]]
["bitfinex","ETHUSD",1749772836582,[[2642.8,21.22638979],[2642.7,14.3752],[2642.5,3.78424278],[2642.4,0.55],[2642.1,3.80476805]],[[2643.3,3.78316223],[2643.8,3.78247523],[2643.9,4.59583417],[2644.3,3.78182095],[2644.6,1.34531101]]]
["bitfinex","ETHUSD",1749772836791,[[2642.8,16.58038979],[2642.4,0.55],[2642.2,0.7791],[2642.1,0.02],[2641.5,3.78563365]],[[2643.9,4.59583417],[2644.6,1.34531101]]]
["bitfinex","ETHUSD",1749772836792,[[2642.8,16.58038979],[2642.4,0.55],[2642.2,0.7791],[2642.1,0.02],[2641.5,3.78563365]],[[2643.9,0.8135],[2644.1,3.78205266],[2644.6,3.79787357],[2644.9,3.80091934],[2645.5,0.5]]]
["bitfinex","ETHUSD",1749772837009,[[2642.9,4.646],[2642.8,26.697],[2642.4,0.55],[2642.3,3.78454786],[2642.2,0.7791]],[[2643.1,3.78352888],[2643.6,3.78272053],[2643.7,3.78257744],[2643.9,1.19409102],[2644.3,3.78177261]]]
["bitfinex","ETHUSD",1749772837209,[[2642.9,4.646],[2642.8,26.697],[2642.2,0.7791],[2642.1,4.35482564],[2641.7,3.78537672]],[[2643.0,3.78357926],[2643.1,3.78352888],[2643.3,3.78321909],[2643.7,3.78257744],[2643.9,1.19409102]]]
["bitfinex","ETHUSD",1749772837527,[[2642.9,4.646],[2642.8,13.073],[2642.7,13.616],[2642.2,0.7791],[2642.1,3.80484235]],[[2643.0,3.78357926],[2643.1,3.78352888],[2643.3,3.78321909],[2643.7,3.78257744],[2643.9,1.19409102]]]
["bitfinex","ETHUSD",1749772837528,[[2642.9,4.646],[2642.8,13.073],[2642.7,13.616],[2642.2,0.7791],[2642.1,3.80484235]],[[2643.0,3.78357926],[2643.1,3.78352888],[2643.2,0.8036],[2643.3,3.78321909],[2643.5,3.78288222]]]
["bitfinex","ETHUSD",1749772837706,[[2642.9,4.646],[2642.8,13.073],[2642.7,13.616],[2642.2,0.7791],[2642.1,0.02]],[[2643.0,3.78357926],[2643.1,3.78352888],[2643.2,0.8036],[2643.3,3.78321909],[2643.5,3.78288222]]]
["bitfinex","ETHUSD",1749772837920,[[2642.8,13.073],[2642.7,4.646],[2642.2,13.616],[2642.1,0.02],[2641.8,0.7859]],[[2643.0,3.78357926],[2643.1,3.78352888],[2643.2,0.8036],[2643.3,3.78321909]]]
["bitfinex","ETHUSD",1749772837921,[[2642.8,13.073],[2642.7,4.646],[2642.2,13.616],[2642.1,0.02],[2641.8,0.7859]],[[2642.9,3.78372242],[2643.0,3.78357926],[2643.1,3.78352888],[2643.2,0.8036],[2643.3,3.78321909]]]
["bitfinex","ETHUSD",1749772838115,[[2642.8,13.073],[2642.7,4.646],[2642.2,13.616],[2642.1,0.02],[2641.9,3.78514428]],[[2642.9,3.78372242],[2643.0,3.78357926],[2643.1,3.78352888],[2643.2,0.8036],[2643.3,3.78321909]]]
["bitfinex","ETHUSD",1749772838424,[[2642.8,13.073],[2642.7,4.646],[2642.2,13.616],[2642.1,0.02],[2641.9,3.78514428]],[[2642.9,3.78372242],[2643.0,3.78357926],[2643.2,4.58691622],[2643.4,3.78301508],[2644.0,6.786]]]
["bitfinex","ETHUSD",1749772838624,[[2642.8,13.073],[2642.7,4.646],[2642.2,13.616],[2642.1,0.02],[2641.7,3.78537527]],[[2642.9,3.78372242],[2643.0,3.78357926],[2643.2,4.58691622],[2643.4,3.78301508],[2644.0,6.786]]]
["bitfinex","ETHUSD",1749772838825,[[2642.1,0.02],[2641.8,4.57118038],[2641.6,3.78557879],[2641.3,3.78594471],[2638.8,14.8286]],[[2642.4,3.78444336],[2642.6,3.78418863],[2642.9,3.78372242],[2643.2,4.58691622],[2643.4,3.78301508]]]
["bitfinex","ETHUSD",1749772839129,[[2642.2,4.646],[2642.1,26.683],[2641.4,3.78582126],[2641.2,15.3328],[2641.0,3.78641036]],[[2642.3,3.78458161],[2642.4,3.78445424],[2642.6,3.78422134],[2642.8,4.60961237],[2643.1,3.7834685]]]
["bitfinex","ETHUSD",1749772839293,[[2642.2,4.646],[2642.1,13.092],[2641.3,3.78596735],[2641.2,19.11895013],[2640.8,3.78661317]],[[2642.3,3.78458161],[2642.4,3.78445424],[2642.6,3.78422134],[2642.8,4.60961237],[2643.1,3.7834685]]]
["bitfinex","ETHUSD",1749772839491,[[2642.2,18.249],[2642.1,13.092],[2641.4,3.78585785],[2641.2,15.3328],[2640.9,3.78654813]],[[2642.3,3.78458161],[2642.4,3.78445424],[2642.6,3.78422134],[2642.8,0.8257],[2642.9,3.78374015]]]
["bitfinex","ETHUSD",1749772839787,[[2642.1,13.092],[2641.3,3.78592245],[2641.2,15.3328],[2640.7,3.78676919],[2640.2,3.78749987]],[[2642.2,3.78472485],[2642.6,3.78415197],[2642.8,0.8257],[2643.4,3.78305797],[2643.7,6.786]]]
["bitfinex","ETHUSD",1749772840003,[[2642.1,17.738],[2642.0,13.603],[2641.7,3.78543043],[2641.5,3.78572109],[2641.2,15.3328]],[[2642.8,0.8257],[2643.4,3.78305797],[2643.7,6.786]]]
["bitfinex","ETHUSD",1749772840004,[[2642.1,17.738],[2642.0,13.603],[2641.7,3.78543043],[2641.5,3.78572109],[2641.2,15.3328]],[[2642.8,0.8257],[2642.9,3.78382078],[2643.4,3.78305797],[2643.7,6.786],[2643.8,8.428477]]]
["bitfinex","ETHUSD",1749772840208,[[2642.1,20.8721],[2642.0,13.603],[2641.6,3.78549861],[2641.3,0.55],[2641.2,15.3328]],[[2642.3,3.78467413],[2642.5,3.78441066],[2642.8,0.8257],[2643.0,3.78361063],[2643.4,3.78305797]]]
["bitfinex","ETHUSD",1749772840402,[[2642.1,17.738],[2642.0,13.603],[2641.6,3.78549861],[2641.4,3.78583014],[2641.3,0.55]],[[2642.2,3.78472485],[2642.4,3.78444475],[2642.7,3.78403093],[2642.8,0.8257],[2643.0,3.78361063]]]
["bitfinex","ETHUSD",1749772840604,[[2642.1,17.738],[2641.4,3.78583014]],[[2642.2,3.78472485],[2642.8,0.8257],[2643.0,3.78361063]]]
["bitfinex","ETHUSD",1749772840605,[[2642.1,0.02],[2641.4,4.647],[2641.1,13.094],[2640.5,1.15577702],[2640.4,3.78724344]],[[2642.2,4.59842485],[2642.3,3.78459747],[2642.5,4.17182903],[2642.8,3.7839131],[2643.0,3.78361063]]]
["bitfinex","ETHUSD",1749772840828,[[2642.1,0.02],[2641.1,13.094],[2641.0,3.78642475],[2640.9,0.7552],[2640.6,3.78697911]],[[2642.9,3.78372242],[2643.0,0.7573],[2643.1,0.55],[2643.5,13.074],[2643.9,4.16297917]]]
["bitfinex","ETHUSD",1749772841011,[[2642.1,4.667],[2641.8,13.589],[2641.4,3.7858506],[2641.2,0.55],[2641.1,13.094]],[[2642.2,3.78472485],[2642.7,3.78412462],[2642.8,0.45410224],[2643.0,0.7573],[2643.1,4.33346828]]]
["bitfinex","ETHUSD",1749772841214,[[2642.1,4.667],[2642.0,13.074],[2641.8,13.589],[2641.4,3.78581827],[2641.3,3.78597254]],[[2642.2,3.78472485],[2642.3,3.78459128],[2642.6,3.78422429],[2642.7,3.78412462],[2642.8,0.45410224]]]
["bitfinex","ETHUSD",1749772841543,[[2642.1,4.667],[2642.0,13.074],[2641.8,13.589],[2641.4,3.78585815],[2641.2,4.3361419]],[[2642.2,4.54202485],[2642.3,3.78459128],[2642.5,3.78432208],[2642.8,0.45410224],[2642.9,3.78378163]]]
["bitfinex","ETHUSD",1749772841734,[[2642.1,4.667],[2642.0,13.074],[2641.8,13.589],[2641.4,3.78585815],[2641.2,0.55]],[[2642.2,3.78472485],[2642.3,3.78459128],[2642.5,3.78432208],[2642.8,0.45410224],[2642.9,3.78378163]]]
["bitfinex","ETHUSD",1749772842029,[[2642.1,0.02],[2641.8,4.647],[2641.3,26.651],[2640.4,0.7809],[2640.2,18.31346991]],[[2642.2,4.56332485],[2642.3,3.78459128],[2642.5,3.78432208],[2642.7,3.78405971],[2642.8,0.45410224]]]
["bitfinex","ETHUSD",1749772842235,[[2642.1,0.02],[2641.8,4.647],[2641.3,26.651],[2641.1,0.8318],[2640.2,18.31346991]],[[2642.2,5.39811646],[2642.3,3.78459128],[2642.5,3.78432208],[2642.7,3.78405971],[2642.8,0.45410224]]]
["bitfinex","ETHUSD",1749772842431,[[2642.1,13.094],[2642.0,13.576],[2641.8,4.647],[2641.6,3.7855331],[2641.3,3.78590622]],[[2642.7,0.7882],[2642.8,0.45410224],[2643.0,3.78360091],[2643.5,8.42995097],[2644.1,13.074]]]
["bitfinex","ETHUSD",1749772842633,[[2642.1,13.094],[2642.0,13.576],[2641.9,0.8118],[2641.8,4.647],[2641.5,0.55]],[[2642.7,0.7882],[2643.4,0.34754611],[2643.6,3.78278183],[2643.8,3.78253593],[2644.0,4.647]]]
["bitfinex","ETHUSD",1749772842802,[[2642.1,13.094],[2641.5,0.55]],[[2642.7,0.7882],[2643.4,0.34754611],[2643.6,3.78278183],[2643.8,3.78253593],[2644.0,4.647]]]
["bitfinex","ETHUSD",1749772842803,[[2642.2,18.218],[2642.1,13.094],[2641.7,14.526],[2641.5,0.55],[2641.3,0.8118]],[[2643.2,6.83659741],[2643.5,3.7829338],[2643.9,4.35159102],[2644.0,4.647],[2644.2,3.78189176]]]
["bitfinex","ETHUSD",1749772843128,[[2642.2,18.218],[2642.1,13.094],[2641.8,3.78527393],[2641.7,14.526],[2641.5,0.55]],[[2642.4,3.78444434],[2642.6,3.78415476],[2643.0,2.265],[2643.2,4.57159741],[2643.5,3.7829338]]]
["bitfinex","ETHUSD",1749772843331,[[2642.2,18.218],[2642.1,13.094],[2641.7,14.526],[2641.5,0.55]],[[2642.4,3.78444434],[2642.6,3.78415476],[2643.0,2.265],[2643.2,4.57159741],[2643.5,3.7829338]]]
["bitfinex","ETHUSD",1749772843332,[[2642.2,18.218],[2642.1,13.094],[2641.7,14.526],[2641.5,0.55],[2640.7,3.78681367]],[[2642.7,3.78412247],[2642.9,3.78372242],[2643.0,2.265],[2643.2,4.57159741],[2643.5,3.7829338]]]
["bitfinex","ETHUSD",1749772843627,[[2642.2,6.91587163],[2642.1,16.87874515],[2641.7,14.526],[2641.5,0.55],[2641.4,3.78577449]],[[2643.2,0.7882],[2643.3,3.78315907],[2643.5,3.78295868],[2643.6,0.19678862],[2643.9,0.38059102]]]
["bitfinex","ETHUSD",1749772843829,[[2642.3,18.292],[2642.2,3.1312],[2642.1,13.094],[2642.0,4.55369869],[2641.8,3.78525641]],[[2642.7,3.78408156],[2643.1,3.78343611],[2643.2,0.7882],[2643.3,2.265],[2643.5,3.78295868]]]
["bitfinex","ETHUSD",1749772844042,[[2642.3,18.292],[2642.2,3.1312],[2642.1,13.094],[2642.0,0.7687],[2641.9,4.33510557]],[[2643.2,0.7882],[2644.3,3.78183452],[2644.7,13.074],[2644.8,3.78105974],[2645.1,0.5]]]
["bitfinex","ETHUSD",1749772844345,[[2642.4,0.55],[2642.3,18.292],[2642.2,3.1312],[2642.1,13.094],[2642.0,4.55363956]],[[2643.6,0.8199],[2644.3,3.78183452],[2644.6,1.34531101],[2644.7,13.074],[2644.8,8.50505974]]]
["bitfinex","ETHUSD",1749772844651,[[2642.1,13.094]],[[2643.6,0.8199],[2644.6,1.34531101],[2644.8,8.50505974]]]
["bitfinex","ETHUSD",1749772844652,[[2642.5,1.8842],[2642.1,13.094],[2641.8,0.7687],[2641.3,3.78588954],[2640.8,3.78659559]],[[2643.5,3.78289879],[2643.6,0.8199],[2643.9,3.78239013],[2644.2,3.9786965],[2644.6,1.5339517]]]
["bitfinex","ETHUSD",1749772844792,[[2642.6,4.59588201],[2642.5,18.291],[2642.4,3.78439824],[2642.1,13.094],[2640.8,3.78659559]],[[2643.6,0.8199],[2643.9,3.78239013],[2644.2,3.9786965],[2644.6,1.5339517]]]
["bitfinex","ETHUSD",1749772844793,[[2642.6,4.59588201],[2642.5,18.291],[2642.4,3.78439824],[2642.3,0.55],[2642.1,13.094]],[[2643.4,3.78302022],[2643.6,0.8199],[2643.8,2.265],[2643.9,3.78234498],[2644.2,0.19677603]]]
["bitfinex","ETHUSD",1749772845147,[[2642.6,4.59588201],[2642.5,18.291],[2642.4,3.78439824],[2642.3,0.55],[2642.1,13.094]],[[2643.2,3.78331976],[2643.4,3.78302022],[2643.6,0.8199],[2643.7,3.78260345],[2643.8,2.265]]]
["bitfinex","ETHUSD",1749772845376,[[2642.6,0.8118],[2642.5,22.07523587],[2642.3,4.33455018],[2642.1,13.094],[2639.3,9.77084808]],[[2643.1,3.78344492],[2643.3,3.78316578],[2643.6,0.8199],[2643.7,3.78260345],[2643.8,2.265]]]
["bitfinex","ETHUSD",1749772845553,[[2642.1,0.02],[2641.8,4.59700451],[2641.5,3.78568633],[2641.3,0.3873535],[2641.1,3.80626682]],[[2642.6,3.78426217],[2643.1,3.78343611],[2643.2,0.8031],[2643.4,2.63896257],[2643.5,13.78286362]]]
["bitfinex","ETHUSD",1749772845726,[[2642.5,13.074],[2642.2,4.724],[2642.1,0.02],[2641.8,1.3618],[2641.1,0.02]],[[2642.6,3.78426217],[2643.1,3.78343611],[2643.2,0.8031],[2643.4,2.63896257],[2643.5,13.78286362]]]
["bitfinex","ETHUSD",1749772845727,[[2642.5,13.074],[2642.2,4.724],[2642.1,0.02],[2641.8,1.3618],[2641.1,0.02]],[[2642.6,3.78426217],[2642.9,3.78378891],[2643.1,3.97230583],[2643.2,3.0681],[2643.4,0.37396257]]]
["bitfinex","ETHUSD",1749772845927,[[2642.5,13.074],[2642.3,0.1888],[2642.2,18.277],[2642.1,0.02],[2641.8,4.59698378]],[[2642.7,3.97287833],[2643.2,0.8031],[2643.3,2.265],[2643.4,0.37396257],[2643.7,0.55]]]
["bitfinex","ETHUSD",1749772846156,[[2642.5,13.2628],[2642.2,18.277],[2642.1,0.02],[2641.9,3.78508314],[2641.8,0.8118]],[[2642.6,3.78415197],[2642.7,3.78407833],[2643.0,0.1888],[2643.1,3.78347671],[2643.2,0.8031]]]
["bitfinex","ETHUSD",1749772846349,[[2642.5,13.2628],[2642.2,18.277],[2642.1,0.02],[2641.8,4.59702551],[2641.7,25.076]],[[2642.6,3.78415197],[2642.7,3.78407833],[2643.0,0.1888],[2643.1,3.78347671],[2643.2,0.8031]]]
["bitfinex","ETHUSD",1749772846350,[[2642.5,13.2628],[2642.2,18.277],[2642.1,0.02],[2641.8,4.59702551],[2641.7,25.076]],[[2642.6,3.78415197],[2642.7,3.78407833],[2643.0,3.97239996],[2643.1,3.78347671],[2643.2,0.8031]]]
["bitfinex","ETHUSD",1749772846668,[[2642.5,13.074],[2642.2,18.277],[2642.1,0.02],[2641.8,0.8118],[2641.7,25.076]],[[2642.6,3.78415197],[2642.7,3.78407833],[2642.9,3.7837743],[2643.0,3.78359996],[2643.1,2.265]]]
["bitfinex","ETHUSD",1749772846870,[[2642.5,13.074],[2642.3,0.1888],[2642.2,4.724],[2642.1,0.02],[2641.8,0.8118]],[[2642.6,3.78415197],[2642.7,3.78407833],[2642.8,0.1888],[2642.9,3.7837743],[2643.0,6.04859996]]]
["bitfinex","ETHUSD",1749772847166,[[2642.5,26.628],[2642.3,0.1888],[2642.2,4.724],[2642.1,0.02],[2641.8,0.8118]],[[2642.6,3.78415197],[2642.7,3.78407833],[2642.8,0.1888],[2642.9,3.78379012],[2643.0,6.04862939]]]
["bitfinex","ETHUSD",1749772847333,[[2642.5,26.628],[2642.2,4.724],[2642.1,0.02],[2641.9,3.78507464],[2641.8,0.8118]],[[2642.6,3.78415197],[2643.0,3.78360117],[2643.2,6.851424],[2643.3,10.0],[2643.4,0.37396257]]]
["bitfinex","ETHUSD",1749772847533,[[2642.5,26.628],[2642.4,0.1888],[2642.2,4.724],[2642.1,0.02],[2641.8,4.59699654]],[[2642.6,3.78415197],[2643.0,3.78360117],[2643.2,6.851424],[2643.3,10.0],[2643.4,0.37396257]]]
["bitfinex","ETHUSD",1749772847534,[[2642.5,26.628],[2642.4,0.1888],[2642.2,4.724],[2642.1,0.02],[2641.8,4.59699654]],[[2642.6,3.78415197],[2642.7,3.78402414],[2642.9,0.1888],[2643.0,3.78360117],[2643.2,6.851424]]]
["bitfinex","ETHUSD",1749772847753,[[2642.5,26.628],[2642.4,0.1888],[2642.2,4.724],[2642.1,0.02],[2641.8,0.8118]],[[2642.6,3.78415197],[2642.7,3.78402414],[2642.9,3.97254451],[2643.2,6.851424],[2646.4,12.53075793]]]
["bitfinex","ETHUSD",1749772847953,[[2642.5,26.628],[2642.2,4.724],[2642.1,0.02],[2641.8,0.8118],[2641.6,3.78557558]],[[2642.6,3.78415197],[2642.7,3.78402414],[2642.9,3.97254451],[2643.2,6.851424],[2646.4,12.53075793]]]
["bitfinex","ETHUSD",1749772847954,[[2642.5,26.628],[2642.2,4.724],[2642.1,0.02],[2641.8,0.8118],[2641.6,3.78557558]],[[2642.6,3.78415197],[2642.7,3.78402414],[2642.9,3.78374451],[2643.2,6.851424],[2646.4,12.53075793]]]
["bitfinex","ETHUSD",1749772848158,[[2642.5,26.628],[2642.2,4.9128],[2642.1,0.02],[2641.8,4.59708725],[2641.7,24.526]],[[2642.6,3.78415197],[2642.7,3.97282414],[2642.9,3.78374451],[2643.2,6.851424],[2646.4,12.53075793]]]
["bitfinex","ETHUSD",1749772848547,[[2642.1,0.02],[2641.8,4.59708725],[2641.7,24.526]],[[2642.6,3.78415197],[2642.7,3.97282414],[2642.9,3.78374451],[2646.4,12.53075793]]]
["bitfinex","ETHUSD",1749772848548,[[2642.1,0.02],[2641.9,4.724],[2641.8,13.537],[2641.7,13.074],[2641.4,0.7598]],[[2642.6,11.58589761],[2642.7,2.4538],[2642.9,13.78374451],[2643.3,4.33324822],[2643.6,3.971]]]
["bitfinex","ETHUSD",1749772848773,[[2642.1,0.02],[2641.0,3.78635439],[2640.9,4.724],[2640.7,14.3213],[2640.5,3.78705153]],[[2642.2,3.78472485],[2642.5,5.14929517],[2642.6,13.04069761],[2642.7,3.97282648],[2642.8,0.55]]]
["bitfinex","ETHUSD",1749772848975,[[2640.7,14.3213],[2640.5,3.78705153]],[[2642.2,3.78472485],[2642.5,5.14929517],[2642.6,13.04069761],[2642.7,3.97282648],[2642.8,0.55]]]
["bitfinex","ETHUSD",1749772848976,[[2640.7,4.724],[2640.3,0.7823],[2640.1,13.094],[2639.7,19.96232464],[2639.2,3.78896909]],[[2642.2,13.63],[2642.6,0.77569761],[2642.7,3.97282648],[2642.8,3.971],[2642.9,4.724]]]
["bitfinex","ETHUSD",1749772849176,[[2641.0,13.549],[2640.7,4.724],[2640.1,13.094],[2639.9,0.36949613],[2639.7,14.527]],[[2641.2,3.7861578],[2641.4,3.78601421],[2642.1,16.86486809],[2642.6,0.77569761],[2642.7,0.1888]]]
["bitfinex","ETHUSD",1749772849359,[[2641.0,13.549],[2640.7,4.724],[2640.1,13.094],[2639.7,14.527]],[[2642.1,16.86486809],[2642.6,0.77569761],[2642.7,0.1888]]]
["bitfinex","ETHUSD",1749772849360,[[2641.1,14.4509],[2641.0,13.549],[2640.9,0.7823],[2640.8,3.78669721],[2640.7,4.724]],[[2641.9,2.265],[2642.1,0.815],[2642.3,10.0],[2642.4,0.55],[2642.6,0.77569761]]]
["bitfinex","ETHUSD",1749772849535,[[2641.1,14.4509],[2641.0,13.549],[2640.9,0.7823],[2640.7,4.724],[2640.5,3.78712062]],[[2641.8,3.7852979],[2641.9,2.265],[2642.0,3.78504854],[2642.1,0.815],[2642.4,4.33453999]]]
["bitfinex","ETHUSD",1749772849869,[[2641.2,4.725],[2641.1,14.4509],[2641.0,13.549],[2640.9,0.7823],[2640.7,3.78679453]],[[2641.5,3.78580629],[2641.7,3.78551913],[2642.1,0.815],[2642.2,10.0],[2642.3,3.78463586]]]
["bitfinex","ETHUSD",1749772850047,[[2641.2,4.725],[2641.1,14.4509],[2641.0,13.549],[2640.9,0.7823],[2640.7,3.78679453]],[[2641.5,3.78580629],[2641.7,3.78551913],[2642.1,4.5999601],[2642.2,10.0],[2642.3,3.78463586]]]
["bitfinex","ETHUSD",1749772850233,[[2641.2,4.725],[2641.1,13.094],[2641.0,13.549],[2640.9,0.7823],[2640.6,3.78691315]],[[2641.5,3.78580629],[2642.0,0.3805795],[2642.1,0.815],[2642.2,13.78480621],[2642.5,3.78432671]]]
["bitfinex","ETHUSD",1749772850436,[[2641.2,4.725],[2641.1,13.094],[2641.0,13.549],[2640.9,0.7823],[2640.7,3.7868631]],[[2641.5,3.78577642],[2641.7,3.7854553],[2641.9,2.265],[2642.0,4.1656778],[2642.1,0.815]]]
["bitfinex","ETHUSD",1749772850668,[[2641.2,3.1368],[2641.1,13.094],[2640.9,0.7823],[2639.6,3.78836103],[2638.9,3.7893732]],[[2641.6,3.78564328],[2641.9,10.0],[2642.1,0.815],[2642.2,3.7848463],[2642.3,0.55]]]
["bitfinex","ETHUSD",1749772850870,[[2641.1,13.094],[2640.9,0.7823],[2639.6,3.78836103],[2638.9,3.7893732]],[[2641.6,3.78564328],[2641.9,10.0],[2642.1,0.815],[2642.2,3.7848463],[2642.3,0.55]]]
["bitfinex","ETHUSD",1749772850871,[[2641.3,18.269],[2641.1,13.094],[2640.9,0.7823],[2640.8,3.78670413],[2640.6,3.78699174]],[[2642.1,0.815],[2642.4,10.0],[2642.5,3.78439706],[2642.6,1.32569761],[2758.6,0.14455271]]]
["bitfinex","ETHUSD",1749772851069,[[2641.3,18.269],[2641.1,13.094],[2640.9,0.7823],[2640.4,0.55],[2640.1,3.80767847]],[[2642.1,0.815],[2642.2,3.78478549],[2642.6,1.32569761],[2643.6,3.78278653],[2644.9,13.56147545]]]
["bitfinex","ETHUSD",1749772851270,[[2641.1,13.094],[2640.9,0.7823],[2640.5,10.0],[2640.4,0.55],[2640.1,0.02]],[[2641.8,3.7854271],[2642.1,0.815],[2642.2,10.0],[2642.3,3.78463186],[2642.6,0.77569761]]]
["bitfinex","ETHUSD",1749772851569,[[2641.4,18.269],[2641.1,13.094],[2640.9,4.5688351],[2640.7,3.78676039],[2640.5,10.0]],[[2641.7,3.78544119],[2641.9,3.78519012],[2642.1,0.815],[2642.2,13.7848183],[2642.5,2.265]]]
["bitfinex","ETHUSD",1749772851886,[[2641.4,18.269],[2641.1,13.094],[2640.9,4.5688351],[2640.7,3.78676039],[2640.5,10.0]],[[2641.9,3.78519012],[2642.1,0.815]]]
["bitfinex","ETHUSD",1749772851887,[[2641.4,18.269],[2641.1,16.88025205],[2640.9,0.7823],[2640.8,0.55],[2640.7,3.78673675]],[[2641.9,3.7852697],[2642.1,4.59998381],[2642.4,6.04947652],[2643.2,3.78338976],[2643.6,3.78278653]]]
["bitfinex","ETHUSD",1749772852038,[[2641.5,1.8269],[2641.4,22.05476834],[2641.1,13.094],[2640.9,4.56888263],[2640.8,0.55]],[[2642.1,3.78491088],[2642.3,3.78458161],[2642.4,0.8007],[2642.7,3.78410992],[2642.8,10.0]]]
["bitfinex","ETHUSD",1749772852233,[[2641.6,0.7506],[2641.5,1.8269],[2641.4,18.269],[2641.3,3.78598777],[2641.2,14.529]],[[2642.0,3.78510723],[2642.4,0.8007],[2642.6,3.78426983],[2642.7,3.78410992],[2643.8,13.076]]]
["bitfinex","ETHUSD",1749772852451,[[2641.6,0.7506],[2641.5,1.8269],[2641.4,18.269],[2641.3,3.78598777],[2641.2,14.529]],[[2642.0,3.78510723],[2642.4,0.8007],[2642.6,3.78426983],[2642.7,16.04910992],[2643.8,13.076]]]
["bitfinex","ETHUSD",1749772852653,[[2641.6,0.7506],[2641.5,1.8269],[2641.4,18.269],[2641.2,15.079],[2641.1,23.094]],[[2642.8,4.57732541],[2643.3,3.78315105],[2643.4,0.37396257],[2643.8,17.801],[2644.0,3.7821787]]]
["bitfinex","ETHUSD",1749772852871,[[2641.6,0.7506],[2641.5,1.8269],[2641.4,18.269],[2641.2,18.86510162],[2641.1,23.094]],[[2642.0,3.78515189],[2642.7,10.0],[2642.8,4.57732541],[2643.2,10.0],[2643.3,3.78315105]]]
["bitfinex","ETHUSD",1749772853083,[[2641.7,0.25775],[2641.6,0.7506],[2641.5,1.8269],[2641.4,18.269],[2641.2,15.079]],[[2641.9,3.78515494],[2642.8,4.57732541],[2643.3,3.78315105],[2644.8,5.122243],[2645.5,9.76047374]]]
["bitfinex","ETHUSD",1749772853285,[[2641.7,0.25775],[2641.6,0.7506],[2641.5,1.8269],[2641.4,18.269],[2641.2,15.079]],[[2641.8,3.7852979],[2641.9,3.78515494],[2642.2,3.7848568],[2642.4,3.78443838],[2642.8,4.57732541]]]
["bitfinex","ETHUSD",1749772853483,[[2641.6,0.7506],[2641.5,1.8269],[2641.4,18.269],[2641.2,15.079],[2641.1,26.88019587]],[[2641.8,3.78533868],[2642.0,3.78503525],[2642.4,3.78452962],[2642.8,16.84232541],[2643.0,3.78364626]]]
["bitfinex","ETHUSD",1749772853683,[[2641.6,0.7506],[2641.5,1.8269],[2641.4,18.269],[2641.2,15.079],[2641.1,23.094]],[[2642.7,10.0],[2642.8,13.0584],[2643.0,3.78364626],[2643.4,4.15709177],[2648.1,21.02255884]]]
["bitfinex","ETHUSD",1749772853885,[[2641.6,0.7506],[2641.5,1.8269],[2641.4,18.269],[2641.2,18.86508072],[2641.1,23.094]],[[2642.6,0.3521741],[2642.8,13.0584],[2643.0,3.78364626],[2643.3,3.7831703],[2643.4,0.37396257]]]
["bitfinex","ETHUSD",1749772854181,[[2641.6,2.83525],[2641.4,18.269],[2641.2,15.079],[2641.1,23.094],[2640.6,3.78692095]],[[2642.5,0.3521741],[2642.7,10.0],[2642.8,10.7934],[2643.0,3.78364626],[2643.4,0.37396257]]]
["bitfinex","ETHUSD",1749772854384,[[2641.6,2.83525],[2641.4,18.269],[2641.2,15.079],[2641.1,23.094],[2640.6,3.78692095]],[[2642.7,10.0],[2642.8,10.7934],[2643.4,0.37396257]]]
["bitfinex","ETHUSD",1749772854385,[[2641.6,2.83525],[2641.4,18.269],[2641.2,15.079],[2641.1,23.094],[2640.6,3.78692095]],[[2642.6,0.3521741],[2642.7,10.0],[2642.8,0.7934],[2643.1,3.78348564],[2643.3,3.78323765]]]
["bitfinex","ETHUSD",1749772854580,[[2641.6,2.83525],[2641.5,3.78562392],[2641.4,18.269],[2641.3,3.7859038],[2641.2,15.079]],[[2642.3,3.78468268],[2642.5,4.13657786],[2642.8,14.57733741],[2643.1,3.78348564],[2643.2,2.265]]]
["bitfinex","ETHUSD",1749772854744,[[2641.9,4.33506981],[2641.7,10.55],[2641.6,2.83525],[2641.4,18.269],[2641.2,15.079]],[[2642.8,0.7934],[2643.6,3.78281735],[2644.2,0.19677603],[2644.4,8.50658085],[2644.5,13.077]]]
["bitfinex","ETHUSD",1749772855079,[[2642.2,3.78472249],[2641.7,10.55],[2641.6,2.83525],[2641.2,15.079]],[[2644.2,0.19677603]]]
["bitfinex","ETHUSD",1749772855080,[[2642.2,3.78472249],[2642.1,0.55],[2642.0,32.53030698],[2641.7,10.0],[2641.6,2.08465]],[[2643.1,3.78346174],[2643.4,0.7688],[2644.0,3.78222774],[2644.2,0.19677603],[2644.3,3.78176872]]]
["bitfinex","ETHUSD",1749772855266,[[2642.0,32.0968],[2641.7,10.55],[2641.6,2.08465],[2641.4,3.78580796],[2641.2,14.91101694]],[[2643.4,4.55186574],[2643.6,3.78275685],[2644.1,0.55],[2644.2,0.19677603],[2644.5,3.78150608]]]
["bitfinex","ETHUSD",1749772855475,[[2642.0,32.0968],[2641.9,3.78504425],[2641.7,10.55],[2641.6,2.08465],[2641.4,3.78580591]],[[2643.4,0.7688],[2643.5,10.0],[2643.6,6.04775685],[2643.9,3.80241202],[2644.2,0.19677603]]]
["bitfinex","ETHUSD",1749772855798,[[2642.1,10.55],[2642.0,32.0968],[2641.7,14.33540395],[2641.6,2.08465],[2641.4,3.78580591]],[[2643.4,0.7688],[2643.6,0.3792215],[2643.8,3.78247412],[2643.9,0.02],[2644.1,3.78203813]]]
["bitfinex","ETHUSD",1749772855965,[[2642.5,0.55],[2642.2,3.70740985],[2642.1,10.55],[2642.0,31.306],[2641.7,3.78540395]],[[2643.5,0.35193333],[2643.7,0.8034],[2643.9,0.02],[2644.1,3.78214047],[2644.6,1.34531101]]]
["bitfinex","ETHUSD",1749772856165,[[2642.6,4.725],[2642.5,13.521],[2642.4,13.077],[2642.2,2.94340985],[2642.0,1.3307]],[[2643.9,0.02],[2644.6,1.34531101]]]
["bitfinex","ETHUSD",1749772856166,[[2642.6,4.725],[2642.5,13.521],[2642.4,13.077],[2642.2,2.94340985],[2642.0,1.3307]],[[2643.6,0.7878],[2643.9,3.80237168],[2644.4,3.78166412],[2644.6,1.53587011],[2645.0,0.5]]]
["bitfinex","ETHUSD",1749772856366,[[2642.8,0.7807],[2642.7,3.78400841],[2642.6,4.725],[2642.5,13.521],[2642.4,13.077]],[[2643.6,0.7878],[2643.9,0.02],[2644.4,3.78166412],[2644.6,1.34531101],[2644.8,3.7811042]]]
["bitfinex","ETHUSD",1749772856692,[[2642.8,0.7807],[2642.6,8.5090682],[2642.5,13.521],[2642.4,13.627],[2642.0,3.78491295]],[[2643.6,0.7878],[2643.9,0.02],[2644.4,3.78166412],[2644.6,1.34531101]]]
["bitfinex","ETHUSD",1749772856693,[[2642.8,0.7807],[2642.6,8.5090682],[2642.5,13.521],[2642.4,13.627],[2642.0,3.78491295]],[[2643.6,0.7878],[2643.9,0.02],[2644.0,0.3842909],[2644.2,6.24366818],[2644.4,3.78166412]]]
["bitfinex","ETHUSD",1749772856896,[[2642.8,0.7807],[2642.7,3.78393339],[2642.6,4.725],[2642.5,17.30527402],[2642.4,13.627]],[[2643.5,3.78299052],[2643.6,0.7878],[2643.9,0.02],[2644.0,0.3842909],[2644.2,6.24366818]]]
["bitfinex","ETHUSD",1749772857080,[[2642.8,4.56453949],[2642.7,14.53],[2642.6,4.725],[2642.5,13.521],[2642.4,13.627]],[[2643.7,3.78267473],[2643.9,0.8229],[2644.2,3.78190744],[2644.6,3.78140273],[2646.2,9.76047374]]]
["bitfinex","ETHUSD",1749772857251,[[2642.9,1.90945395],[2642.8,0.7807],[2642.7,14.53],[2642.6,4.725],[2642.5,17.30516219]],[[2643.3,3.78327063],[2643.5,3.78296901],[2643.9,0.8229],[2644.2,3.78190744],[2644.6,3.78140273]]]
["bitfinex","ETHUSD",1749772857458,[[2642.9,1.90945395],[2642.8,0.7807],[2642.7,14.53],[2642.6,8.50903671],[2642.5,17.30516219]],[[2643.3,3.78327063],[2643.5,3.78296901],[2643.9,4.60530278],[2644.1,10.0],[2644.2,3.78190744]]]
["bitfinex","ETHUSD",1749772857995,[[2642.9,1.90945395],[2642.7,18.31397045],[2642.5,3.78426477],[2642.2,3.78468781],[2640.9,5.24482442]],[[2643.4,3.78307123],[2643.5,3.7828675],[2643.9,4.60530278],[2644.1,10.0],[2644.2,3.78190744]]]
["bitfinex","ETHUSD",1749772858195,[[2643.0,18.237],[2642.7,14.53],[2642.5,3.78420899],[2642.4,18.18761917],[2641.6,3.78553918]],[[2643.2,3.78342777],[2643.4,3.7830278],[2643.7,3.78268631],[2643.8,10.0],[2643.9,4.60522649]]]
["bitfinex","ETHUSD",1749772858370,[[2643.0,18.237],[2642.7,14.53],[2642.6,3.78413088],[2642.4,14.4032],[2642.1,3.78484629]],[[2643.3,3.78320509],[2643.7,3.78268631],[2643.8,10.0],[2643.9,0.8229],[2644.4,3.78161446]]]
["bitfinex","ETHUSD",1749772858574,[[2643.1,0.1888],[2643.0,18.237],[2642.7,14.53],[2642.5,3.78422951],[2642.4,14.4032]],[[2643.2,3.7833653],[2643.3,3.78316307],[2643.5,0.1888],[2643.7,3.78268631],[2643.9,10.8229]]]
["bitfinex","ETHUSD",1749772858899,[[2643.1,13.2638],[2643.0,18.237],[2642.7,14.53],[2642.5,3.78422951],[2642.4,1.3262]],[[2643.2,3.7833653],[2643.3,3.78316307],[2643.5,0.1888],[2643.6,3.78274122],[2643.9,10.8229]]]
["bitfinex","ETHUSD",1749772859072,[[2643.1,13.075],[2643.0,18.237],[2642.7,14.53],[2642.4,0.7762],[2642.0,0.55]],[[2643.2,4.54001814],[2643.3,3.78316307],[2643.5,3.78289957],[2643.6,3.78274122],[2643.8,3.78248012]]]
["bitfinex","ETHUSD",1749772859270,[[2643.0,4.725],[2642.5,13.075],[2642.4,0.7762],[2641.7,14.528],[2641.2,0.38201694]],[[2643.1,3.78343611],[2643.2,5.29061814],[2643.3,3.97196307],[2643.5,13.78289957],[2643.6,3.78274122]]]
["bitfinex","ETHUSD",1749772859594,[[2643.0,4.725],[2642.8,13.489],[2642.5,13.075],[2641.8,3.78527682],[2641.7,24.528]],[[2643.1,13.78343611],[2643.2,5.29061814],[2643.3,3.97196307],[2643.5,3.78289957],[2643.6,3.78274122]]]
["bitfinex","ETHUSD",1749772859795,[[2643.0,4.725],[2642.5,13.075],[2642.1,0.8264],[2641.7,24.528],[2641.1,3.80626229]],[[2643.1,13.78343611],[2643.2,5.29061814],[2643.3,3.97196307],[2643.5,3.78289957],[2643.6,3.78274122]]]
["bitfinex","ETHUSD",1749772859954,[[2643.0,4.725],[2642.5,13.075],[2642.1,0.8264],[2641.7,14.528],[2641.4,3.78585328]],[[2643.1,13.78343611],[2643.2,5.29061814],[2643.3,3.97196307],[2643.5,3.78289957],[2643.6,3.78274122]]]
["bitfinex","ETHUSD",1749772859955,[[2643.0,4.725],[2642.5,13.075],[2642.1,0.8264],[2641.7,14.528],[2641.4,3.78585328]],[[2643.1,14.13621793],[2643.2,5.29061814],[2643.3,3.97196307],[2643.5,3.78289957],[2643.6,3.78274122]]]
["bitfinex","ETHUSD",1749772860160,[[2642.5,17.8],[2641.7,15.3544],[2640.0,9.56504649],[2639.7,3.78822357]],[[2643.1,14.13621793],[2643.2,5.29061814],[2643.3,3.97196307],[2643.6,3.78274122]]]
["bitfinex","ETHUSD",1749772860161,[[2642.5,17.8],[2641.7,15.3544],[2640.0,9.56504649],[2639.7,3.78822357],[2639.2,7.51549709]],[[2642.6,4.60205197],[2642.7,3.78402335],[2642.9,3.7837888],[2643.0,10.0],[2643.1,16.12331602]]]
["bitfinex","ETHUSD",1749772860364,[[2642.5,4.725],[2641.9,13.075],[2641.7,14.528],[2641.3,0.8264],[2640.9,3.78644682]],[[2642.6,14.60205197],[2642.7,3.78402335],[2642.9,3.7837888],[2643.0,10.0],[2643.1,6.32013729]]]
["bitfinex","ETHUSD",1749772860657,[[2642.5,4.725],[2641.9,26.562],[2641.3,0.8264],[2640.9,14.528],[2640.7,3.78686729]],[[2642.6,15.15205197],[2642.7,3.78402335],[2642.9,6.0487888],[2643.1,6.32013729],[2643.7,13.483]]]
["bitfinex","ETHUSD",1749772860867,[[2642.5,4.725],[2641.9,26.562],[2641.3,0.8264],[2641.0,3.78633545],[2640.9,14.528]],[[2642.6,15.15205197],[2642.7,3.78402335],[2642.9,6.0487888],[2643.1,6.32013729],[2643.7,13.483]]]
["bitfinex","ETHUSD",1749772861173,[[2642.5,4.725],[2641.9,26.562],[2641.3,0.8264],[2641.1,10.02],[2640.9,14.528]],[[2642.6,14.60205197],[2642.7,3.78402335],[2642.9,3.7837888],[2643.1,6.32013729],[2643.2,7.35501814]]]
["bitfinex","ETHUSD",1749772861483,[[2641.9,13.075],[2641.8,4.725],[2641.5,13.48],[2641.1,0.02],[2640.9,14.528]],[[2642.6,14.60205197],[2643.1,6.32013729],[2643.2,7.35501814]]]
["bitfinex","ETHUSD",1749772861484,[[2641.9,13.075],[2641.8,4.725],[2641.5,13.48],[2641.1,0.02],[2640.9,14.528]],[[2642.0,4.53921135],[2642.1,3.78488372],[2642.3,3.78464931],[2642.5,10.0],[2642.6,5.6227595]]]
["bitfinex","ETHUSD",1749772861829,[[2641.8,4.725],[2641.5,13.48],[2641.2,0.8282],[2641.1,0.02],[2640.9,18.31451838]],[[2641.9,3.78515462],[2642.0,4.53921135],[2642.1,3.78488372],[2642.3,3.78464931],[2642.5,10.0]]]
["bitfinex","ETHUSD",1749772862103,[[2641.1,0.02]],[[2641.9,3.78515462],[2642.0,4.53921135],[2642.1,3.78488372],[2642.3,3.78464931],[2642.5,10.0]]]
["bitfinex","ETHUSD",1749772862104,[[2641.1,0.02],[2639.6,0.8282],[2639.5,4.725],[2639.1,13.47598161],[2638.8,4.03002618]],[[2641.2,13.7861578],[2641.3,3.78602172],[2641.5,3.78577718],[2641.6,3.78558449],[2641.7,10.0]]]
["bitfinex","ETHUSD",1749772862400,[[2641.1,0.02],[2640.5,4.725],[2640.2,26.633],[2639.6,0.8282],[2639.2,3.78893661]],[[2641.2,14.5719578],[2641.3,3.78602172],[2641.5,3.78577718],[2641.6,3.78558449],[2641.8,4.16381336]]]
["bitfinex","ETHUSD",1749772862568,[[2641.1,0.02],[2640.5,4.725],[2640.2,26.633],[2639.6,0.8282],[2639.5,10.0]],[[2641.2,15.27693738],[2641.3,3.78602172],[2641.5,3.78577718],[2641.6,3.78558449],[2641.8,4.16381336]]]
["bitfinex","ETHUSD",1749772862774,[[2641.1,0.02],[2641.0,4.725],[2640.2,26.633],[2639.8,14.53],[2639.6,0.8282]],[[2641.2,15.27694274],[2641.3,3.78602172],[2641.5,3.78577718],[2641.8,4.16381336],[2642.0,6.40268161]]]
["bitfinex","ETHUSD",1749772862985,[[2641.1,13.097],[2641.0,4.725],[2640.9,13.559],[2640.5,3.78713586],[2640.4,0.7843]],[[2641.2,0.35248733],[2641.3,3.78606871],[2641.5,3.78584443],[2641.6,1.3614],[2641.7,10.0]]]
["bitfinex","ETHUSD",1749772863185,[[2641.1,16.2351],[2641.0,4.725],[2640.9,13.559],[2640.4,0.7843],[2638.9,3.78944083]],[[2641.2,0.35248733],[2641.6,0.8114],[2642.0,10.35260837],[2642.1,3.7849297],[2642.6,2.22615193]]]
["bitfinex","ETHUSD",1749772863365,[[2641.1,16.2351],[2641.0,4.725],[2640.9,13.559],[2640.4,0.7843],[2640.0,14.32027238]],[[2641.2,0.35248733],[2641.5,3.78575321],[2641.6,0.8114],[2641.9,3.78525296],[2642.0,0.35260837]]]
["bitfinex","ETHUSD",1749772863558,[[2641.1,16.2351],[2641.0,4.725],[2640.9,13.559],[2640.7,3.78674196],[2640.4,0.7843]],[[2641.2,0.35248733],[2641.6,0.8114],[2642.0,0.35260837],[2642.1,0.55],[2642.4,10.0]]]
["bitfinex","ETHUSD",1749772863763,[[2641.1,16.2351],[2641.0,4.725],[2640.9,13.559],[2640.6,3.78698958],[2640.4,0.7843]],[[2641.2,0.35248733],[2641.5,3.78582272],[2641.7,3.78544187],[2642.0,14.90365941],[2642.3,3.78467679]]]
["bitfinex","ETHUSD",1749772863960,[[2641.1,16.2351],[2641.0,4.725],[2640.9,13.559],[2640.6,3.7869009],[2640.4,0.7843]],[[2641.2,0.35248733],[2642.0,1.11850837],[2642.1,3.78493945],[2642.2,10.0],[2642.5,4.33430842]]]
["bitfinex","ETHUSD",1749772864200,[[2641.1,16.2351],[2641.0,4.725],[2640.9,13.559],[2640.8,3.7866413],[2640.6,4.33699856]],[[2641.2,0.35248733],[2642.0,1.11850837],[2642.5,4.33430842]]]
["bitfinex","ETHUSD",1749772864201,[[2641.1,16.2351],[2641.0,4.725],[2640.9,13.559],[2640.8,3.7866413],[2640.6,4.33699856]],[[2641.2,0.35248733],[2641.5,3.78581004],[2641.7,3.78555354],[2642.0,1.11850837],[2642.5,3.78430842]]]
["bitfinex","ETHUSD",1749772864372,[[2641.1,16.2351],[2641.0,4.725],[2640.9,13.559],[2639.4,3.78865231],[2638.5,3.78995537]],[[2641.2,4.13864513],[2641.3,3.78601694],[2641.5,3.78576605],[2641.9,10.0],[2642.0,1.11850837]]]
["bitfinex","ETHUSD",1749772864557,[[2641.1,13.097],[2641.0,4.725],[2640.9,13.559],[2640.3,0.8174],[2640.2,10.55]],[[2641.2,4.13864513],[2641.3,3.78601694],[2641.9,10.0],[2642.0,1.11850837]]]
["bitfinex","ETHUSD",1749772864558,[[2641.1,13.097],[2641.0,4.725],[2640.9,13.559],[2640.3,0.8174],[2640.2,10.55]],[[2641.2,4.13864513],[2641.3,3.78601694],[2641.9,10.0],[2642.0,1.11850837],[2643.0,2.265]]]
["bitfinex","ETHUSD",1749772864762,[[2641.1,13.097],[2641.0,5.5209],[2640.9,13.559],[2640.2,10.55],[2639.8,18.31811902]],[[2641.2,0.70505877],[2642.0,1.11850837],[2642.5,3.78438909],[2643.1,6.32021634],[2643.5,5.225]]]
["bitfinex","ETHUSD",1749772865010,[[2641.1,13.097],[2641.0,5.5209],[2640.9,17.34555596],[2640.6,0.55],[2640.3,3.78739779]],[[2641.2,0.35248733],[2642.0,4.90362641],[2642.3,3.78463085],[2642.8,3.78392661],[2643.1,0.19682127]]]
["bitfinex","ETHUSD",1749772865207,[[2641.1,13.30921701],[2641.0,5.5209],[2640.9,13.559],[2640.6,0.55],[2640.2,10.0]],[[2641.2,0.35248733],[2642.0,0.35260837],[2642.3,10.8051],[2642.4,3.78448114],[2642.8,3.78392661]]]
["bitfinex","ETHUSD",1749772865359,[[2641.1,16.3359117],[2641.0,5.5209],[2640.9,13.559],[2640.6,0.55],[2640.2,10.0]],[[2641.2,0.35248733],[2641.4,3.78592603],[2641.9,3.785196],[2642.0,0.35260837],[2642.1,10.0]]]
["bitfinex","ETHUSD",1749772865563,[[2641.1,16.54813146],[2641.0,5.5209],[2640.9,13.559],[2640.6,0.55],[2640.2,10.0]],[[2641.2,0.35248733],[2641.5,3.78573522],[2641.9,3.785196],[2642.0,0.35260837],[2642.1,10.0]]]
["bitfinex","ETHUSD",1749772865759,[[2641.1,17.98],[2640.6,0.7745],[2640.3,3.78738784],[2640.2,10.0],[2640.1,0.02]],[[2641.2,4.13864513],[2641.3,3.78601694],[2641.6,4.59155904],[2641.8,3.78533317],[2642.0,0.35260837]]]
["bitfinex","ETHUSD",1749772866002,[[2641.1,17.98],[2640.6,0.7745],[2640.1,0.02],[2639.8,14.53],[2639.4,3.78863867]],[[2641.2,4.13864513],[2641.3,3.78601694],[2641.5,3.78576354],[2641.6,0.8059],[2641.7,10.0]]]
["bitfinex","ETHUSD",1749772866202,[[2641.1,0.02],[2640.1,0.02],[2639.8,14.53],[2639.6,0.7658],[2639.5,3.78850287]],[[2641.2,14.92104513],[2641.3,3.78601694],[2641.5,3.78576354],[2641.7,0.55],[2642.1,0.55]]]
["bitfinex","ETHUSD",1749772866405,[[2641.1,0.02],[2640.6,4.883],[2640.4,13.866],[2640.2,13.078],[2640.1,0.02]],[[2641.2,15.27355179],[2641.3,3.78601694],[2641.5,3.78576354],[2641.7,0.55],[2643.3,16.98640068]]]
["bitfinex","ETHUSD",1749772866606,[[2641.1,0.02],[2640.6,4.883],[2640.4,13.866],[2640.2,13.078],[2640.1,0.02]],[[2641.2,14.92104513],[2641.3,3.78601694],[2641.5,3.78576354],[2641.7,0.55],[2643.3,16.98640068]]]
["bitfinex","ETHUSD",1749772866916,[[2641.1,4.903],[2640.4,13.866],[2640.2,13.078],[2640.1,0.02],[2638.8,3.78947939]],[[2641.2,14.92104513],[2641.3,3.78601694],[2641.5,3.78576354],[2641.7,0.55],[2642.3,4.883]]]
["bitfinex","ETHUSD",1749772867083,[[2641.1,4.903],[2640.4,13.866],[2640.2,13.078],[2640.1,0.02],[2639.7,3.78817936]],[[2641.2,14.92104513],[2641.3,3.78601694],[2641.5,3.78576354],[2641.7,0.55],[2642.3,4.883]]]
["bitfinex","ETHUSD",1749772867266,[[2641.1,4.903],[2640.4,13.866],[2640.2,13.078],[2640.1,0.02],[2639.6,10.7658]],[[2641.2,14.92104513],[2641.3,3.78601694],[2641.5,3.78576354],[2641.7,0.55],[2642.3,4.883]]]
["bitfinex","ETHUSD",1749772867786,[[2641.1,18.758],[2641.0,13.08],[2640.3,0.756],[2640.1,0.02],[2640.0,4.32031204]],[[2641.2,14.92104513],[2641.3,3.78601694],[2641.5,3.78576354],[2641.7,0.55],[2642.3,4.883]]]
["bitfinex","ETHUSD",1749772868009,[[2641.1,18.758],[2641.0,13.08],[2640.3,0.756],[2640.1,0.02],[2640.0,4.32026953]],[[2641.2,14.92104513],[2641.3,3.78601694],[2641.5,3.78576354],[2641.7,4.33553604],[2642.3,4.883]]]
["bitfinex","ETHUSD",1749772868203,[[2641.1,18.758],[2641.0,13.08],[2640.3,0.756],[2640.1,0.02],[2640.0,0.532445]],[[2641.2,14.92104513],[2641.7,3.78553604],[2642.3,8.6675999],[2679.6,0.85109375]]]
["bitfinex","ETHUSD",1749772868204,[[2641.1,18.758],[2641.0,13.08],[2640.3,0.756],[2640.1,0.02],[2640.0,0.532445]],[[2641.2,14.92104513],[2641.7,3.78553604],[2642.3,8.6675999],[2679.6,0.85109375],[2755.5,0.6667]]]
["bitfinex","ETHUSD",1749772868412,[[2641.1,18.758],[2641.0,13.08],[2640.3,0.756],[2640.1,0.02],[2640.0,0.532445]],[[2641.2,4.13864513],[2641.3,3.78601859],[2641.5,14.58926988],[2641.6,3.78562266],[2642.1,0.55]]]
["bitfinex","ETHUSD",1749772868582,[[2641.1,18.758],[2641.0,13.08],[2640.3,0.756],[2640.1,0.02],[2640.0,4.32024028]],[[2641.2,4.13864513],[2641.3,3.78601859],[2641.5,14.58926988],[2641.6,3.78562266],[2642.1,0.55]]]
["bitfinex","ETHUSD",1749772868776,[[2641.1,18.758],[2641.0,13.08],[2640.3,0.756],[2640.1,0.02],[2640.0,4.32024028]],[[2641.2,4.13864513],[2641.3,3.78601859],[2641.5,14.58926988],[2642.1,0.55]]]
["bitfinex","ETHUSD",1749772868777,[[2641.1,18.758],[2641.0,13.08],[2640.3,0.756],[2640.2,0.55],[2640.1,3.80759656]],[[2641.2,4.13864513],[2641.3,3.78601859],[2641.5,10.8035],[2642.1,3.78487548],[2642.6,2.22615193]]]
["bitfinex","ETHUSD",1749772868982,[[2641.1,18.758],[2641.0,13.08],[2640.3,0.756],[2640.2,0.55],[2640.1,10.02]],[[2641.2,4.13864513],[2642.6,2.22615193]]]
["bitfinex","ETHUSD",1749772868983,[[2641.1,18.758],[2641.0,13.08],[2640.3,0.756],[2640.2,0.55],[2640.1,10.02]],[[2641.2,0.35248733],[2642.0,1.18420837],[2642.6,2.22615193],[2642.8,3.78393362],[2643.3,4.884]]]
["bitfinex","ETHUSD",1749772869202,[[2641.1,19.5753],[2641.0,13.08],[2640.3,0.756],[2640.1,10.02]],[[2641.2,0.35248733],[2642.0,1.18420837],[2642.6,2.22615193],[2642.8,3.78393362],[2643.3,4.884]]]
["bitfinex","ETHUSD",1749772869203,[[2641.1,19.5753],[2641.0,13.08],[2640.8,3.78669018],[2640.6,0.55],[2640.3,3.78741565]],[[2641.2,0.35248733],[2641.7,3.78544547],[2642.0,1.18420837],[2642.6,0.3875444],[2642.8,3.78393362]]]
["bitfinex","ETHUSD",1749772869415,[[2641.1,18.723],[2641.0,13.08],[2640.6,0.1888],[2640.5,0.7886],[2639.9,0.55]],[[2641.2,4.13864513],[2642.0,1.18420837],[2642.2,10.0],[2642.3,3.78468463],[2642.6,0.3875444]]]
["bitfinex","ETHUSD",1749772869621,[[2641.1,18.715],[2641.0,13.08],[2640.6,0.1888],[2640.5,0.7886],[2639.9,0.55]],[[2641.2,4.13864513],[2641.3,3.78601859],[2641.5,3.78576988],[2641.6,10.0],[2641.7,3.78554123]]]
["bitfinex","ETHUSD",1749772869835,[[2641.1,19.5036],[2641.0,13.08],[2640.9,3.78649916],[2640.7,3.78684972],[2640.6,0.1888]],[[2641.2,4.13864513],[2641.7,3.78554123]]]
["bitfinex","ETHUSD",1749772869836,[[2641.1,19.5036],[2641.0,13.08],[2640.9,3.78649916],[2640.7,3.78684972],[2640.6,0.1888]],[[2641.2,0.35248733],[2641.7,3.78553469],[2641.9,3.78518575],[2642.0,1.18420837],[2642.2,3.78475901]]]
["bitfinex","ETHUSD",1749772869988,[[2641.1,19.5036],[2641.0,13.08],[2640.6,3.97577297],[2640.4,3.78727106],[2640.0,4.3202169]],[[2641.2,0.35248733],[2641.3,3.78605267],[2641.5,3.78575381],[2641.8,13.78539888],[2642.0,1.18420837]]]
["bitfinex","ETHUSD",1749772870185,[[2641.1,19.5036],[2641.0,13.08],[2640.6,3.97577297],[2640.0,4.3202169]],[[2641.2,0.35248733],[2641.3,3.78605267],[2641.5,3.78575381],[2641.8,13.78539888],[2642.0,1.18420837]]]
["bitfinex","ETHUSD",1749772870186,[[2641.1,19.5036],[2641.0,13.08],[2640.6,3.97578407],[2640.5,3.78716069],[2640.1,13.80769356]],[[2641.2,0.35248733],[2641.4,3.78591662],[2641.6,3.78562231],[2641.8,10.0],[2642.0,1.18420837]]]
["bitfinex","ETHUSD",1749772870432,[[2641.1,23.83990116],[2641.0,13.08],[2640.7,0.55],[2640.6,0.1888],[2640.5,13.78712085]],[[2641.2,0.35248733],[2642.0,1.18420837]]]
["bitfinex","ETHUSD",1749772870433,[[2641.1,23.83990116],[2641.0,13.08],[2640.7,0.55],[2640.6,0.1888],[2640.5,13.78712085]],[[2641.2,0.22667515],[2642.0,0.35260837],[2642.6,0.788],[2643.1,0.19682127],[2644.8,1.136073]]]
["bitfinex","ETHUSD",1749772870592,[[2640.6,0.1888],[2640.1,0.02],[2638.5,0.799],[2638.1,7.53549709],[2637.7,9.77084808]],[[2641.0,3.78644452],[2641.1,0.788],[2641.2,2.19788349],[2642.0,0.35260837],[2642.6,13.08]]]
["bitfinex","ETHUSD",1749772870791,[[2640.1,0.02],[2639.2,4.884],[2639.0,3.78921729],[2638.7,14.0105939],[2638.5,0.799]],[[2641.1,0.788],[2641.2,2.19788349],[2642.0,0.35260837],[2642.6,13.08]]]
["bitfinex","ETHUSD",1749772870792,[[2640.1,0.02],[2639.2,4.884],[2639.0,3.78921729],[2638.7,14.0105939],[2638.5,0.799]],[[2640.2,4.57559184],[2640.3,3.78745257],[2640.5,3.78720376],[2640.6,0.1888],[2640.8,6.05173129]]]
["bitfinex","ETHUSD",1749772870988,[[2640.1,5.21299328],[2639.7,13.796],[2639.4,13.08],[2639.3,0.8232],[2638.7,0.2145939]],[[2640.2,10.0],[2640.6,0.1888],[2640.9,2.94479263],[2641.2,4.39964264],[2642.1,16.86494503]]]
["bitfinex","ETHUSD",1749772871251,[[2640.1,5.21299328],[2639.7,13.796],[2639.4,13.08],[2639.3,0.8232],[2638.7,0.2145939]],[[2640.2,10.0],[2640.6,0.9404],[2640.7,1.62041263],[2640.9,1.59],[2641.1,0.55]]]
["bitfinex","ETHUSD",1749772871410,[[2640.1,5.21299328],[2639.7,13.796],[2639.4,13.08],[2639.3,0.8232],[2639.0,3.78929532]],[[2640.2,3.78759184],[2640.5,10.0],[2640.6,4.7274966],[2641.1,10.0],[2641.3,0.55]]]
["bitfinex","ETHUSD",1749772871588,[[2640.1,5.21299328],[2639.7,13.796],[2639.4,13.08],[2639.3,0.8232],[2638.3,3.79021206]],[[2640.2,13.78759184],[2640.3,3.78745257],[2640.5,3.78720376],[2640.6,0.9404],[2640.8,3.78674166]]]
["bitfinex","ETHUSD",1749772871793,[[2640.1,0.32899328],[2637.1,4.31201242],[2636.5,5.4537505],[2636.3,3.79313704],[2635.9,7.51549709]],[[2640.2,16.09509628],[2640.3,3.78745257],[2640.5,3.78720376],[2640.6,0.1888],[2640.8,3.78674166]]]
["bitfinex","ETHUSD",1749772872033,[[2639.1,13.1],[2639.0,4.884],[2637.7,14.534],[2637.1,0.02],[2637.0,0.19359001]],[[2639.2,13.78902697],[2639.3,3.78888765],[2639.5,3.78863874],[2640.0,3.78787878],[2640.1,10.55]]]
["bitfinex","ETHUSD",1749772872221,[[2639.1,13.1],[2638.2,0.793],[2637.7,14.534],[2637.1,3.81202755],[2636.5,0.20892608]],[[2639.2,14.61632697],[2639.3,3.78888765],[2639.5,3.78863874],[2640.0,3.78787878],[2640.1,1.72107929]]]
["bitfinex","ETHUSD",1749772872404,[[2639.1,13.1],[2638.2,0.793],[2637.8,3.79091053],[2637.7,14.534],[2637.1,0.02]],[[2639.2,14.61632697],[2639.3,3.78888765],[2639.9,3.7880813],[2640.1,1.72107929],[2640.2,1.75750444]]]
["bitfinex","ETHUSD",1749772872615,[[2639.1,31.795],[2638.2,0.793],[2637.9,3.79075259],[2637.8,3.79103138],[2637.7,14.534]],[[2639.2,13.78902697],[2639.3,3.78888765],[2639.6,3.78852544],[2639.9,3.7880813],[2640.1,1.72107929]]]
["bitfinex","ETHUSD",1749772872931,[[2639.1,31.795],[2638.6,0.1888],[2638.2,0.793],[2637.7,18.32507363],[2637.6,3.79132318]],[[2639.2,13.78902697],[2639.3,3.78888765],[2639.5,3.7886342],[2639.6,0.7696],[2639.7,3.78840472]]]
["bitfinex","ETHUSD",1749772873097,[[2639.1,31.795],[2638.6,0.1888],[2638.2,0.793],[2637.7,14.534],[2637.4,3.79156264]],[[2639.2,13.78902697],[2639.3,3.78888765],[2639.5,3.7886342],[2639.6,0.7696],[2640.1,0.55]]]
["bitfinex","ETHUSD",1749772873293,[[2639.1,31.795],[2638.2,0.793],[2637.7,14.534],[2637.4,3.79156264],[2636.9,0.38298757]],[[2639.2,13.78902697],[2639.3,3.97768765],[2639.5,3.7886342],[2639.6,0.7696],[2640.2,5.54518684]]]
["bitfinex","ETHUSD",1749772873513,[[2639.1,31.795],[2638.8,0.1888],[2638.2,0.793],[2637.7,18.32518044],[2637.3,3.7916786]],[[2639.2,13.78902697],[2639.3,3.97768765],[2639.5,3.7886342],[2639.6,0.7696],[2639.7,3.7883763]]]
["bitfinex","ETHUSD",1749772873738,[[2639.1,31.795],[2638.3,3.7901948],[2638.2,0.793],[2637.7,14.534],[2636.1,0.2345939]],[[2639.2,10.0],[2639.5,3.7886906],[2639.6,0.7696],[2640.4,3.78744659],[2641.1,3.78637282]]]
["bitfinex","ETHUSD",1749772873906,[[2639.1,16.2795],[2638.8,0.1888],[2638.3,3.79026488],[2638.2,0.793],[2638.1,3.81052276]],[[2639.3,3.97769191],[2639.5,3.78861328],[2639.6,0.7696],[2639.9,10.0],[2640.0,3.78799701]]]
["bitfinex","ETHUSD",1749772874110,[[2639.1,13.1],[2638.2,0.793],[2638.1,0.02],[2637.1,0.02],[2636.6,3.98018373]],[[2639.3,3.97769191],[2639.5,3.78861328],[2639.6,0.7696],[2640.0,3.78799701]]]
["bitfinex","ETHUSD",1749772874111,[[2639.1,13.1],[2638.2,0.793],[2638.1,0.02],[2637.1,0.02],[2636.6,3.98018373]],[[2639.2,3.78902697],[2639.3,3.78888377],[2639.5,3.78863874],[2639.6,10.7696],[2639.7,3.78839161]]]
["bitfinex","ETHUSD",1749772874307,[[2639.1,17.986],[2638.9,13.791],[2638.2,0.9818],[2638.1,0.02],[2637.6,3.79128404]],[[2639.2,13.78902697],[2639.3,3.78888377],[2639.5,3.78863874],[2639.6,0.7696],[2639.7,3.78839161]]]
["bitfinex","ETHUSD",1749772874512,[[2639.1,17.986],[2638.9,13.791],[2638.2,0.793],[2638.1,0.02],[2638.0,3.79072718]],[[2639.2,13.78902697],[2639.3,3.78888377],[2639.6,0.7696],[2639.7,3.78836288],[2640.9,8.67072596]]]
["bitfinex","ETHUSD",1749772874837,[[2639.1,17.986],[2638.9,13.791],[2638.4,0.1888],[2638.2,0.793],[2638.1,0.02]],[[2639.2,13.78902697],[2639.3,3.78888855],[2639.5,3.78864086],[2639.6,0.7696],[2639.7,3.78834786]]]
["bitfinex","ETHUSD",1749772874997,[[2639.1,17.986],[2639.0,0.8162],[2638.9,13.9798],[2638.6,3.78986361],[2638.4,3.79014052]],[[2639.4,0.1888],[2639.7,10.0],[2640.0,0.7723],[2640.1,13.78780371],[2640.3,3.78752967]]]
["bitfinex","ETHUSD",1749772875197,[[2639.1,17.986],[2639.0,0.8162],[2638.9,13.9798],[2638.4,3.79014052]],[[2639.4,0.1888],[2640.0,0.7723]]]
["bitfinex","ETHUSD",1749772875198,[[2639.1,17.986],[2639.0,0.8162],[2638.9,13.9798],[2638.4,3.79014052],[2637.9,0.55]],[[2639.4,0.1888],[2639.5,3.78870989],[2640.0,4.56023963],[2641.5,14.950387],[2646.4,24.02578153]]]
["bitfinex","ETHUSD",1749772875439,[[2639.1,13.1],[2639.0,0.8162],[2638.9,0.1888],[2638.1,3.81051847],[2637.9,0.55]],[[2639.3,3.78888341],[2639.4,0.1888],[2639.8,3.7882067],[2639.9,10.0],[2640.0,0.7723]]]
["bitfinex","ETHUSD",1749772875744,[[2639.2,33.231],[2639.1,13.1],[2639.0,0.8162],[2638.9,0.1888],[2638.3,4.34023852]],[[2640.0,0.7723],[2640.7,3.78692314],[2641.3,3.78608427],[2641.5,13.807],[2641.8,1.13727]]]
["bitfinex","ETHUSD",1749772875941,[[2639.2,33.231],[2639.1,13.1],[2639.0,0.8162],[2638.9,0.1888],[2638.3,4.34023852]],[[2641.8,1.13727]]]
["bitfinex","ETHUSD",1749772875942,[[2639.3,3.80307669],[2639.2,33.231],[2639.1,13.1],[2639.0,0.8162],[2638.9,0.1888]],[[2640.5,0.7833],[2641.0,3.78649202],[2641.6,2.265],[2641.7,17.59048656],[2641.9,18.49]]]
["bitfinex","ETHUSD",1749772876142,[[2639.3,3.80307669],[2639.2,33.231],[2639.1,16.88915537],[2639.0,0.8162],[2638.9,0.1888]],[[2640.5,0.7833],[2641.0,3.78649202],[2641.5,0.51333084],[2641.6,2.265],[2641.7,3.78548656]]]
["bitfinex","ETHUSD",1749772876348,[[2639.3,3.80307669],[2639.2,37.02002316],[2639.1,13.1],[2638.9,0.1888],[2638.6,3.78980772]],[[2640.4,3.78737158],[2640.5,0.7833],[2640.8,3.78676944],[2641.0,3.78649202],[2641.4,2.265]]]
["bitfinex","ETHUSD",1749772876544,[[2639.4,0.8288],[2639.3,3.80307669],[2639.2,33.231],[2639.1,13.1],[2638.9,3.78934572]],[[2639.9,3.78816481],[2640.5,0.7833],[2640.7,10.0],[2641.0,3.78649202],[2641.4,2.265]]]
["bitfinex","ETHUSD",1749772876856,[[2639.4,0.8288],[2639.3,3.80307669],[2639.2,33.231],[2639.1,13.1],[2638.9,3.78942721]],[[2640.1,3.78773531],[2640.3,3.78750695],[2640.5,0.7833],[2640.7,13.78697671],[2641.4,3.78596765]]]
["bitfinex","ETHUSD",1749772877013,[[2639.5,0.46318767],[2639.4,0.8288],[2639.3,3.80307669],[2639.2,33.231],[2639.1,13.1]],[[2639.7,3.7883764],[2639.8,3.78824334],[2640.1,3.78773531],[2640.5,0.7833],[2640.7,13.78697671]]]
["bitfinex","ETHUSD",1749772877215,[[2639.5,0.46318767],[2639.4,0.8288],[2639.3,3.80307669],[2639.2,14.538],[2639.1,0.02]],[[2639.6,3.78845279],[2639.7,3.7883764],[2640.4,3.78738818],[2640.5,0.7833],[2640.7,13.78697671]]]
["bitfinex","ETHUSD",1749772877435,[[2639.5,31.757],[2639.2,14.538],[2639.1,0.02],[2639.0,0.7863],[2638.1,3.81056814]],[[2639.6,3.78845279],[2639.7,3.78831814],[2640.2,3.78759184],[2640.3,10.0],[2640.4,3.78738818]]]
["bitfinex","ETHUSD",1749772877749,[[2639.5,31.757],[2639.2,14.538],[2639.1,3.80911955],[2639.0,0.7863],[2638.6,3.78977746]],[[2640.3,10.0],[2640.4,3.78738818],[2640.7,3.78694678],[2641.2,0.22667515],[2641.6,4.886]]]
["bitfinex","ETHUSD",1749772877949,[[2639.5,31.757],[2639.4,3.78860447],[2639.2,14.538],[2639.1,0.02],[2639.0,0.7863]],[[2640.5,0.7833],[2640.6,3.78711833],[2640.9,3.78668954],[2641.2,0.22667515],[2641.6,2.265]]]
["bitfinex","ETHUSD",1749772878112,[[2639.5,31.757],[2639.2,14.538],[2639.1,0.02],[2639.0,4.57556876],[2638.7,4.00429414]],[[2639.9,3.78809783],[2640.4,3.78730495],[2640.5,0.7833],[2640.9,3.78663287],[2641.1,0.55]]]
["bitfinex","ETHUSD",1749772878313,[[2639.6,3.1757],[2639.5,31.757],[2639.2,14.538],[2639.1,0.02],[2639.0,0.7863]],[[2640.3,10.0],[2640.4,3.78730495],[2640.5,0.7833],[2640.6,10.0],[2640.7,3.78698113]]]
["bitfinex","ETHUSD",1749772878609,[[2639.7,0.7915],[2639.6,3.1757],[2639.5,31.757],[2639.4,3.7886456],[2639.2,14.538]],[[2640.0,10.0],[2640.1,3.7877731],[2640.3,3.78745185],[2640.6,3.78711383],[2640.9,4.57533287]]]
["bitfinex","ETHUSD",1749772878845,[[2639.7,0.7915],[2639.6,3.1757],[2639.5,31.757],[2639.2,14.538],[2638.7,4.55421841]],[[2639.8,10.0],[2640.0,3.78801895],[2640.1,3.78773946],[2640.5,3.78724812],[2640.9,4.57539171]]]
["bitfinex","ETHUSD",1749772879039,[[2639.5,13.086],[2639.2,14.538],[2638.7,0.2145939],[2638.6,3.78981964],[2637.7,3.79113945]],[[2639.8,10.0],[2640.5,3.78724812],[2640.9,4.57539171],[2641.6,2.77833084],[2641.8,3.971]]]
["bitfinex","ETHUSD",1749772879345,[[2639.5,13.086],[2639.3,0.8113],[2639.2,14.538],[2638.7,0.2145939],[2637.7,3.79113945]],[[2639.8,10.0],[2640.5,3.78724812],[2640.9,4.57539171]]]
["bitfinex","ETHUSD",1749772879346,[[2639.5,13.086],[2639.3,0.8113],[2639.2,14.538],[2638.7,0.2145939],[2637.7,3.79113945]],[[2639.6,3.78845279],[2639.7,3.78830927],[2639.8,10.0],[2639.9,3.78805641],[2640.1,4.6015942]]]
["bitfinex","ETHUSD",1749772879511,[[2639.5,31.741],[2639.3,0.8113],[2639.2,14.538],[2638.8,3.78952906],[2638.7,0.2145939]],[[2639.6,13.78845279],[2639.7,3.78830927],[2640.0,10.0],[2640.1,4.60162075],[2641.3,3.78613359]]]
["bitfinex","ETHUSD",1749772879708,[[2639.5,31.741],[2639.3,0.8113],[2639.2,14.538],[2638.7,0.2145939],[2638.6,3.78980427]],[[2639.6,13.78845279],[2639.7,3.78830927],[2640.1,4.60162075],[2640.9,1.06333084],[2641.3,3.78613359]]]
["bitfinex","ETHUSD",1749772880023,[[2639.5,31.741],[2639.3,0.8113],[2639.2,14.538],[2638.8,3.78955784],[2638.7,0.2145939]],[[2639.6,10.0],[2639.7,3.78831907],[2640.1,4.60162075],[2640.7,3.78695418],[2640.9,1.06333084]]]
["bitfinex","ETHUSD",1749772880232,[[2639.5,31.741],[2639.3,0.8113],[2639.2,14.538],[2638.7,0.2145939],[2638.6,3.78981851]],[[2639.6,13.78845279],[2639.7,3.7883218],[2640.1,4.60162075],[2640.7,3.78695418],[2640.9,1.06333084]]]
["bitfinex","ETHUSD",1749772880445,[[2639.5,17.973],[2638.7,0.2145939],[2638.5,0.8023],[2638.4,14.54],[2637.9,3.79083229]],[[2639.6,15.54613025],[2639.7,3.7883218],[2639.9,3.78808402],[2640.1,5.15162075],[2640.4,3.78733006]]]
["bitfinex","ETHUSD",1749772880606,[[2639.5,13.086],[2638.7,0.2145939],[2638.5,0.8023],[2638.4,14.54],[2637.1,0.02]],[[2639.6,16.91663025],[2639.7,3.7883218],[2639.9,3.78808402],[2640.1,3.78782075],[2640.4,3.78733006]]]
["bitfinex","ETHUSD",1749772880811,[[2639.5,17.973],[2639.2,13.752],[2638.7,0.2145939],[2638.5,0.8023],[2638.4,14.54]],[[2639.6,16.91663025],[2639.7,3.7883218],[2639.9,3.78808402],[2640.1,3.78782075],[2640.4,3.78733006]]]
["bitfinex","ETHUSD",1749772880812,[[2639.5,17.973],[2639.2,13.752],[2638.7,0.2145939],[2638.5,0.8023],[2638.4,14.54]],[[2639.6,16.91663025],[2639.7,3.7883218],[2639.9,3.78808402],[2640.1,4.30115159],[2640.4,3.78733006]]]
["bitfinex","ETHUSD",1749772881058,[[2638.7,0.2145939],[2637.4,0.784],[2635.0,6.38235842],[2634.4,3.7023],[2634.3,0.00323]],[[2639.6,16.91663025],[2639.7,3.7883218],[2640.1,4.30115159]]]
["bitfinex","ETHUSD",1749772881059,[[2638.7,0.2145939],[2637.4,0.784],[2635.0,6.38235842],[2634.4,3.7023],[2634.3,0.00323]],[[2639.2,3.78902697],[2639.5,14.33866168],[2639.6,16.09613025],[2639.7,6.0533218],[2640.1,0.51333084]]]
["bitfinex","ETHUSD",1749772881354,[[2634.4,3.7023],[2634.3,0.00323]],[[2639.2,3.78902697],[2639.5,14.33866168],[2639.6,16.09613025]]]
["bitfinex","ETHUSD",1749772881355,[[2636.9,13.872],[2636.7,4.887],[2636.3,13.086],[2636.2,0.784],[2635.7,3.79399308]],[[2637.3,10.0],[2637.4,3.79167572],[2637.6,3.79135931],[2637.8,0.8196],[2638.0,3.79085721]]]
["bitfinex","ETHUSD",1749772881551,[[2637.2,17.973],[2637.1,0.8145],[2636.9,13.872],[2636.4,3.79301912],[2635.7,10.0]],[[2638.4,0.8196],[2639.2,15.86332536],[2639.5,0.19695762],[2639.6,6.64467746],[2641.4,3.78593482]]]
["bitfinex","ETHUSD",1749772881748,[[2637.3,1.87875],[2637.2,17.973],[2637.1,0.8145],[2636.9,28.412],[2636.0,3.7935388]],[[2638.4,0.8196],[2638.9,10.0],[2639.5,3.98562084],[2639.6,15.66767746],[2639.7,4.887]]]
["bitfinex","ETHUSD",1749772882050,[[2637.3,1.87875],[2637.2,17.973],[2637.1,0.8145],[2636.9,32.20431613],[2636.2,3.79326101]],[[2638.1,3.79068914],[2638.4,0.8196],[2638.8,3.78968017],[2638.9,0.55],[2639.5,3.98562084]]]
["bitfinex","ETHUSD",1749772882261,[[2637.3,1.87875],[2637.2,17.973],[2637.1,0.8145],[2636.9,28.412],[2636.0,3.79354962]],[[2638.1,10.0],[2638.3,3.79031952],[2638.4,0.8196],[2638.6,3.78997241],[2638.7,10.0]]]
["bitfinex","ETHUSD",1749772882407,[[2637.4,13.932],[2637.3,1.87875],[2637.2,17.973],[2637.1,0.8145],[2636.9,18.332233]],[[2637.7,3.79120225],[2638.2,3.79046319],[2638.4,0.8196],[2638.6,3.78997241],[2639.3,2.265]]]
["bitfinex","ETHUSD",1749772882607,[[2637.4,1.985175],[2637.2,17.973],[2637.1,0.8145],[2636.9,14.54],[2636.8,3.79244643]],[[2637.9,3.79098619],[2638.1,3.7907084],[2638.3,10.0],[2638.4,0.8196],[2639.0,3.78935395]]]
["bitfinex","ETHUSD",1749772882843,[[2637.4,1.985175],[2637.2,17.973],[2637.1,0.8145],[2637.0,3.79213709],[2636.9,14.54]],[[2638.4,4.60983543],[2639.0,3.78935395],[2639.9,4.1619515],[2641.2,0.22667515],[2641.6,9.76047374]]]
["bitfinex","ETHUSD",1749772883011,[[2637.4,1.985175],[2637.2,13.086],[2637.1,0.8145],[2636.9,18.33229623],[2636.7,3.79258255]],[[2637.7,3.7913046],[2638.2,3.79046319],[2638.3,10.0],[2638.4,4.60983543],[2639.0,3.78935395]]]
["bitfinex","ETHUSD",1749772883209,[[2637.2,13.086],[2637.1,0.02],[2636.9,14.54],[2636.4,0.7719],[2636.1,0.2345939]],[[2637.3,3.79175672],[2637.8,10.0],[2638.4,1.20759289],[2638.6,10.0],[2639.1,4.8749002]]]
["bitfinex","ETHUSD",1749772883418,[[2637.2,13.086],[2637.1,0.02],[2636.9,14.54],[2636.1,0.2345939]],[[2638.4,1.20759289],[2638.6,10.0],[2639.1,4.8749002]]]
["bitfinex","ETHUSD",1749772883419,[[2637.2,18.7459],[2637.1,0.02],[2636.9,14.54],[2636.1,0.2345939],[2636.0,3.7935755]],[[2638.4,1.20759289],[2638.6,3.78996038],[2638.7,10.0],[2638.8,6.05464645],[2638.9,0.55]]]
["bitfinex","ETHUSD",1749772883648,[[2637.2,18.7459],[2637.1,0.02],[2636.9,14.54],[2636.7,3.79259731],[2636.4,3.79298112]],[[2638.4,1.20759289],[2638.7,10.0],[2638.8,6.05464645],[2638.9,0.55]]]
["bitfinex","ETHUSD",1749772883649,[[2637.2,18.7459],[2637.1,0.02],[2636.9,14.54],[2636.7,3.79259731],[2636.4,3.79298112]],[[2638.4,0.8196],[2638.7,10.0],[2638.8,6.05464645],[2638.9,1.0749975],[2639.1,4.16814674]]]
["bitfinex","ETHUSD",1749772883852,[[2637.1,0.02],[2636.9,14.54],[2636.6,0.7575],[2635.6,3.79413488],[2635.4,0.5]],[[2638.4,0.8196],[2638.6,10.0],[2638.7,2.265],[2638.9,1.0749975],[2639.1,0.3789027]]]
["bitfinex","ETHUSD",1749772884036,[[2637.4,0.7575],[2637.3,31.934],[2637.1,0.02],[2636.9,14.54],[2636.4,3.7929898]],[[2638.0,3.79079157],[2638.4,11.90156],[2638.7,0.37799581],[2638.9,4.86449961],[2639.1,0.3789027]]]
["bitfinex","ETHUSD",1749772884237,[[2637.4,0.7575],[2637.3,31.934],[2637.1,0.02],[2636.9,14.54],[2636.5,0.75892608]],[[2638.4,0.8196],[2638.7,0.37799581],[2638.8,10.0],[2638.9,4.86449961],[2639.1,0.3789027]]]
["bitfinex","ETHUSD",1749772884459,[[2637.4,0.7575],[2637.3,13.09],[2637.1,0.02],[2636.9,14.54],[2636.5,0.75892608]],[[2638.0,3.79075686],[2638.4,10.8196],[2638.7,0.37799581],[2638.9,4.86450428],[2639.1,4.16816856]]]
["bitfinex","ETHUSD",1749772884757,[[2637.5,18.901],[2637.4,0.7575],[2637.3,13.09],[2637.2,3.7918906],[2637.1,0.02]],[[2638.0,3.79080286],[2638.4,10.8196],[2638.5,3.79007236],[2638.7,0.37799581],[2638.8,2.265]]]
["bitfinex","ETHUSD",1749772885056,[[2637.5,18.901],[2637.4,0.7575],[2637.3,13.09],[2637.1,3.81198779],[2636.9,18.33229389]],[[2638.0,3.79084749],[2638.1,3.79061136],[2638.4,0.8196],[2638.5,13.79007529],[2638.7,0.37799581]]]
["bitfinex","ETHUSD",1749772885254,[[2637.5,18.901],[2637.4,0.7575],[2637.3,13.09],[2637.1,3.81198779],[2636.9,18.33229389]],[[2637.9,0.11843158],[2638.1,3.79061136],[2638.4,0.8196],[2638.5,13.79007529],[2638.7,0.37799581]]]
["bitfinex","ETHUSD",1749772885458,[[2637.4,0.7575],[2637.3,13.09],[2637.1,3.81198779],[2636.9,18.33229389]],[[2637.9,0.11843158],[2638.1,3.79061136],[2638.4,0.8196],[2638.5,13.79007529],[2638.7,0.37799581]]]
["bitfinex","ETHUSD",1749772885459,[[2637.4,0.7575],[2637.3,13.09],[2637.1,0.02],[2637.0,3.79209373],[2636.9,18.33229389]],[[2637.9,3.79097766],[2638.0,3.7908796],[2638.4,4.60981823],[2638.5,13.79007529],[2638.7,0.37799581]]]
["bitfinex","ETHUSD",1749772885616,[[2637.7,0.1888],[2637.4,2.14225],[2637.3,13.09],[2637.1,3.81198752],[2637.0,3.79209373]],[[2637.9,3.79099007],[2638.0,3.7908796],[2638.2,0.1888],[2638.4,4.60981823],[2638.5,10.0]]]
["bitfinex","ETHUSD",1749772885965,[[2637.3,5.047],[2637.1,0.7984],[2637.0,13.093],[2636.9,13.995],[2636.8,3.79244077]],[[2638.2,0.9963],[2638.5,0.5249975],[2639.1,0.3789027],[2639.5,9.03257655],[2639.7,13.995]]]
["bitfinex","ETHUSD",1749772886268,[[2637.3,8.83874726],[2637.1,0.7984],[2637.0,13.093],[2636.9,13.995],[2636.4,4.34303527]],[[2638.1,0.11843957],[2638.2,10.9963],[2638.5,0.5249975],[2638.7,4.16782359],[2639.0,4.13984852]]]
["bitfinex","ETHUSD",1749772886448,[[2637.3,5.047],[2637.1,0.7984],[2637.0,13.093],[2636.9,13.995],[2636.7,3.79253532]],[[2638.2,0.1888],[2638.3,3.79040413],[2638.4,3.79019987],[2638.5,10.0],[2638.6,0.8238]]]
["bitfinex","ETHUSD",1749772886670,[[2637.7,3.7911011],[2637.3,5.047],[2637.1,0.7984],[2637.0,16.88515424],[2636.9,13.995]],[[2638.2,0.1888],[2638.6,0.8238],[2638.8,0.5249975],[2639.0,3.78935378],[2639.4,3.78880614]]]
["bitfinex","ETHUSD",1749772886979,[[2637.9,0.8001],[2637.8,32.237],[2637.7,0.37911011],[2637.6,14.547],[2637.1,0.02]],[[2639.2,0.7867],[2639.5,0.19695762],[2639.9,0.02],[2640.3,3.7875072],[2640.4,13.093]]]
["bitfinex","ETHUSD",1749772887115,[[2638.0,3.79067974],[2637.9,0.8001],[2637.8,32.237],[2637.7,0.37911011],[2637.6,14.547]],[[2638.8,3.78963646],[2639.0,3.78941583],[2639.2,0.7867],[2639.3,3.78892974],[2639.5,0.19695762]]]
["bitfinex","ETHUSD",1749772887413,[[2638.1,19.152],[2637.9,0.8001],[2637.8,13.093],[2637.7,0.37911011],[2637.6,18.33828826]],[[2638.5,3.79005138],[2638.7,3.78978246],[2639.0,3.78939143],[2639.2,4.57578097],[2639.9,0.02]]]
["bitfinex","ETHUSD",1749772887613,[[2638.1,19.152],[2637.9,0.8001],[2637.8,13.093],[2637.7,0.37911011],[2637.6,18.33828826]],[[2639.0,3.78939143],[2639.2,4.57578097],[2639.9,0.02]]]
["bitfinex","ETHUSD",1749772887614,[[2638.1,19.152],[2637.9,0.8001],[2637.8,16.88400434],[2637.7,0.37911011],[2637.6,18.33828857]],[[2638.6,3.78999506],[2639.0,3.78939143],[2639.2,4.57578097],[2639.7,2.265],[2639.9,0.02]]]
["bitfinex","ETHUSD",1749772887867,[[2638.1,19.152],[2637.9,4.59096624],[2637.8,13.093],[2637.7,4.17024488],[2637.6,14.547]],[[2638.7,3.78987878],[2639.2,4.57578097],[2639.5,3.78866829],[2639.7,2.265],[2639.8,3.78824407]]]
["bitfinex","ETHUSD",1749772888045,[[2638.1,19.152],[2637.9,0.8001],[2637.8,16.8839937],[2637.7,0.37911011],[2637.6,18.33831106]],[[2638.5,3.79006098],[2638.7,3.7897603],[2639.0,3.78934308],[2639.2,0.7867],[2639.5,3.78866829]]]
["bitfinex","ETHUSD",1749772888255,[[2638.1,21.14721],[2637.9,0.8001],[2637.8,13.093],[2637.7,4.1702531],[2637.6,14.547]],[[2638.5,3.79006098],[2638.6,3.78989853],[2639.0,3.78934308],[2639.1,10.0],[2639.2,0.7867]]]
["bitfinex","ETHUSD",1749772888424,[[2637.1,0.8116],[2636.3,14.548],[2636.1,0.2345939],[2635.7,3.79404832],[2635.5,0.5]],[[2638.5,0.7658],[2638.6,13.79000999],[2638.9,0.37167141],[2639.1,10.0],[2639.7,5.047]]]
["bitfinex","ETHUSD",1749772888761,[[2637.2,5.047],[2637.1,13.114],[2636.7,0.7916],[2636.3,14.548],[2636.1,0.2345939]],[[2637.3,3.79175672],[2637.4,3.79162329],[2637.6,3.79138274],[2637.7,0.7658],[2637.9,3.79099185]]]
["bitfinex","ETHUSD",1749772889080,[[2637.2,5.047],[2637.1,13.114],[2636.8,14.166],[2636.3,15.3396],[2636.1,0.2345939]],[[2637.3,13.79175672],[2637.4,3.79162329],[2637.6,3.79138274],[2637.7,3.0398],[2637.9,4.6912317]]]
["bitfinex","ETHUSD",1749772889280,[[2637.2,5.047],[2637.1,13.114],[2636.3,15.3396],[2636.1,0.2345939],[2635.2,3.79465812]],[[2637.3,15.66857345],[2637.4,3.79162329],[2637.6,3.79138274],[2637.7,3.0398],[2637.9,4.34099185]]]
["bitfinex","ETHUSD",1749772889558,[[2637.1,0.02],[2636.9,5.047],[2636.6,14.17],[2636.5,13.30292608],[2636.3,14.548]],[[2637.2,13.7919005],[2637.3,5.55009472],[2637.4,3.79162329],[2637.6,3.79138274],[2637.7,3.0398]]]
["bitfinex","ETHUSD",1749772889716,[[2637.1,0.02],[2636.9,5.047],[2636.6,14.17],[2636.5,13.30292608],[2636.3,14.548]],[[2637.2,13.91038888],[2637.3,5.55009472],[2637.4,3.79162329],[2637.6,3.79138274],[2637.7,3.0398]]]
["bitfinex","ETHUSD",1749772889924,[[2637.1,0.02],[2636.9,5.047],[2636.6,14.17],[2636.5,13.30292608],[2636.3,14.548]],[[2637.2,14.26056064],[2637.3,5.55009472],[2637.4,3.79162329],[2637.6,3.79138274],[2637.7,3.0398]]]
["bitfinex","ETHUSD",1749772890123,[[2637.1,0.02],[2636.9,5.047],[2636.6,14.17],[2636.5,13.30292608],[2636.3,14.548]],[[2637.2,16.15212836],[2637.3,3.79175672],[2637.4,3.79162329],[2637.6,3.79138274],[2637.7,3.0398]]]
["bitfinex","ETHUSD",1749772890357,[[2637.1,0.02],[2637.0,5.047],[2636.7,14.155],[2636.5,13.30292608],[2636.3,14.548]],[[2637.2,16.15212836],[2637.3,3.79175672],[2637.4,3.79162329],[2637.6,3.79138274],[2637.7,3.0398]]]
["bitfinex","ETHUSD",1749772890939,[[2637.1,0.02],[2637.0,5.047],[2636.7,14.155],[2636.5,13.30292608],[2636.3,14.548]],[[2637.2,16.5371766],[2637.3,3.79175672],[2637.4,3.79162329],[2637.6,3.79138274],[2637.7,3.0398]]]
["bitfinex","ETHUSD",1749772891276,[[2636.5,0.20892608],[2636.1,5.2815939],[2635.7,0.8197],[2635.5,13.094],[2635.1,0.02]],[[2637.2,16.5371766]]]
["bitfinex","ETHUSD",1749772891277,[[2636.5,0.20892608],[2636.1,5.2815939],[2635.7,0.8197],[2635.5,13.094],[2635.1,0.02]],[[2636.6,10.0],[2637.0,0.7506],[2637.2,2.7452761],[2637.5,4.28323388],[2637.9,13.094]]]
["bitfinex","ETHUSD",1749772891459,[[2636.5,0.20892608],[2636.1,19.4295939],[2635.7,0.8197],[2635.5,13.094],[2635.1,0.02]],[[2636.6,13.7927634],[2636.7,3.79262241],[2636.9,3.79238154],[2637.0,0.7506],[2637.1,3.79211046]]]
["bitfinex","ETHUSD",1749772891788,[[2635.1,0.02]],[[2636.6,13.7927634],[2637.1,3.79211046]]]
["bitfinex","ETHUSD",1749772891789,[[2635.1,0.02],[2634.2,5.048],[2634.1,0.02],[2634.0,0.8197],[2631.9,0.21182784]],[[2635.2,3.79477838],[2635.9,3.79377062],[2636.0,0.1972],[2636.1,0.55],[2636.5,10.55]]]
["bitfinex","ETHUSD",1749772891988,[[2635.1,0.02],[2634.8,13.097],[2634.4,5.048],[2634.3,3.7960724],[2634.1,3.81636231]],[[2635.2,3.79477838],[2635.4,3.79463348],[2635.7,4.34414249],[2635.8,10.0],[2635.9,3.79377062]]]
["bitfinex","ETHUSD",1749772892303,[[2635.1,19.543],[2635.0,14.552],[2634.8,13.9055],[2634.4,3.79588928],[2634.3,10.0]],[[2635.8,10.0],[2635.9,3.79377062]]]
["bitfinex","ETHUSD",1749772892304,[[2635.1,19.543],[2635.0,14.552],[2634.8,13.9055],[2634.4,3.79588928],[2634.3,10.0]],[[2635.8,3.79391456],[2635.9,2.274],[2636.0,1.0082],[2636.4,10.0],[2636.8,5.12586057]]]
["bitfinex","ETHUSD",1749772892435,[[2635.2,3.4095],[2635.1,23.33786638],[2635.0,14.552],[2634.9,3.79517357],[2634.8,13.9055]],[[2636.0,4.80195684],[2636.2,3.79346713],[2636.5,13.79293708],[2636.8,3.7925535],[2637.9,0.5]]]
["bitfinex","ETHUSD",1749772892781,[[2635.2,3.4095],[2635.1,23.33786638],[2635.0,14.552],[2634.8,13.9055]],[[2636.0,4.80195684],[2636.2,3.79346713],[2636.5,13.79293708],[2636.8,3.7925535],[2637.9,0.5]]]
["bitfinex","ETHUSD",1749772892782,[[2635.4,3.79435332],[2635.3,19.527],[2635.2,3.4095],[2635.1,0.02],[2635.0,14.552]],[[2636.0,0.1972],[2636.5,0.811],[2636.6,4.2613602],[2636.8,0.55],[2637.0,3.79228656]]]
["bitfinex","ETHUSD",1749772892935,[[2635.7,3.79396249],[2635.6,0.8085],[2635.5,3.79430571],[2635.3,19.527],[2635.2,3.4095]],[[2636.0,0.1972],[2636.5,4.60401677],[2636.6,0.46856105],[2636.7,3.79263971],[2637.0,3.79228656]]]
["bitfinex","ETHUSD",1749772893132,[[2635.8,13.097],[2635.2,3.4095],[2635.1,0.8285],[2634.9,0.55],[2633.1,3.991]],[[2635.9,3.79377062],[2636.0,0.1972],[2636.1,3.79362576],[2636.5,3.79295728],[2636.6,0.46856105]]]
["bitfinex","ETHUSD",1749772893354,[[2635.8,18.29],[2635.2,3.4095],[2635.1,0.8285],[2634.2,8.88910019],[2633.4,3.79729924]],[[2635.9,13.79377062],[2636.0,0.1972],[2636.1,7.58725152],[2636.4,10.0],[2636.5,3.79295728]]]
["bitfinex","ETHUSD",1749772893586,[[2635.6,14.327],[2635.1,0.8285],[2634.2,5.093],[2633.2,3.79756587],[2633.0,3.79786675]],[[2635.7,3.79411027],[2635.8,3.79391456],[2635.9,2.15782221],[2636.0,0.1972],[2636.1,0.811]]]
["bitfinex","ETHUSD",1749772893737,[[2635.1,0.8285]],[[2635.7,3.79411027],[2635.8,3.79391456],[2636.0,0.1972]]]
["bitfinex","ETHUSD",1749772893738,[[2635.1,0.02],[2634.3,13.097],[2633.9,0.8085],[2633.5,14.7665939],[2632.7,3.79831263]],[[2635.2,3.79477838],[2635.3,0.55],[2635.4,10.0],[2635.5,3.79434642],[2635.6,3.085]]]
["bitfinex","ETHUSD",1749772893937,[[2635.1,5.213],[2634.7,14.348],[2634.3,13.097],[2633.9,0.8085],[2633.6,3.79702615]],[[2635.2,3.79477838],[2635.4,10.0],[2635.5,3.79434642],[2635.6,3.085]]]
["bitfinex","ETHUSD",1749772893938,[[2635.1,5.213],[2634.7,14.348],[2634.3,13.097],[2633.9,0.8085],[2633.6,3.79702615]],[[2635.2,13.79477838],[2635.4,3.79463384],[2635.5,3.79434642],[2635.6,0.811],[2636.1,3.79360837]]]
["bitfinex","ETHUSD",1749772894272,[[2635.1,5.213],[2635.0,14.348],[2634.3,13.097],[2633.9,0.8085],[2632.9,3.79807795]],[[2635.2,13.79477838],[2635.3,3.79463452],[2635.5,3.79434642],[2635.6,0.811],[2635.7,0.55]]]
["bitfinex","ETHUSD",1749772894464,[[2635.1,5.213],[2633.9,0.8085]],[[2635.2,13.79477838],[2635.3,3.79463452],[2635.5,3.79434642],[2635.6,0.811],[2635.7,0.55]]]
["bitfinex","ETHUSD",1749772894465,[[2635.1,18.315],[2634.6,14.37],[2633.9,0.8085],[2633.3,3.7973748],[2633.2,3.79764981]],[[2635.2,14.34477838],[2635.3,3.79463452],[2635.5,6.06834642],[2635.6,0.811],[2636.7,19.543]]]
["bitfinex","ETHUSD",1749772894674,[[2635.1,18.315],[2634.6,14.37],[2633.9,0.8085],[2632.8,3.79821939],[2632.1,12.64417347]],[[2635.2,16.4838795],[2635.3,3.79463452],[2635.5,3.79434642],[2636.0,0.6321975],[2636.7,19.543]]]
["bitfinex","ETHUSD",1749772894854,[[2635.1,18.315],[2634.6,14.367],[2633.9,0.8085],[2633.2,3.79756348],[2632.8,13.79817782]],[[2635.2,17.3099795],[2635.3,3.79463452],[2635.5,3.79434642],[2636.0,0.6321975],[2636.7,19.543]]]
["bitfinex","ETHUSD",1749772895056,[[2635.1,13.122],[2633.9,0.8085],[2633.5,18.56381526],[2633.3,3.79750695],[2632.8,10.0]],[[2635.2,17.3099795],[2635.3,3.79463452],[2635.5,3.79434642],[2636.0,0.6321975],[2636.7,19.543]]]
["bitfinex","ETHUSD",1749772895282,[[2635.1,0.02],[2633.9,0.8085],[2633.5,13.3165939],[2632.7,3.79831654],[2632.6,14.558]],[[2635.2,19.5839795],[2635.3,3.79463452],[2635.5,3.79434642],[2636.0,0.6321975],[2636.1,8.98860837]]]
["bitfinex","ETHUSD",1749772895457,[[2635.1,0.02],[2634.3,5.195],[2633.9,0.8085],[2633.7,14.362],[2633.5,13.3165939]],[[2635.2,15.55103821],[2635.3,3.79463452],[2635.5,3.79434642],[2635.6,0.4349975],[2636.0,14.5572]]]
["bitfinex","ETHUSD",1749772895640,[[2635.1,0.02],[2634.9,5.195],[2634.6,13.102],[2634.3,14.373],[2633.9,0.8085]],[[2635.2,15.00103821],[2635.3,3.79463452],[2635.5,4.34434642],[2635.6,0.4349975],[2636.0,14.5572]]]
["bitfinex","ETHUSD",1749772895836,[[2635.1,0.02],[2634.9,5.195],[2634.6,13.102],[2634.3,14.373],[2634.1,0.2096]],[[2635.2,15.00103821],[2635.3,3.79463452],[2635.5,4.34434642],[2636.0,0.6321975],[2636.3,14.373]]]
["bitfinex","ETHUSD",1749772896050,[[2635.1,0.02],[2634.9,5.195],[2634.6,13.102],[2634.5,0.1896],[2634.3,18.16903918]],[[2635.2,10.38015983],[2635.3,3.79464875],[2636.0,0.6321975],[2636.3,14.373],[2636.9,8.98744121]]]
["bitfinex","ETHUSD",1749772896250,[[2635.1,0.02],[2635.0,14.365],[2634.9,5.195],[2634.6,13.102],[2634.3,3.79603502]],[[2635.2,13.98437838],[2635.3,3.79464875],[2635.6,0.8236],[2635.9,3.79385499],[2636.0,0.1972]]]
["bitfinex","ETHUSD",1749772896452,[[2635.1,0.02],[2634.0,13.102],[2633.5,0.2145939],[2633.4,0.772],[2633.2,14.558]],[[2635.2,15.16602002],[2635.3,3.79464875],[2635.5,6.06838763],[2635.7,3.79415243],[2635.9,3.79385499]]]
["bitfinex","ETHUSD",1749772896650,[[2635.1,0.02],[2634.5,5.195],[2634.1,0.2096],[2634.0,13.102],[2633.8,14.375]],[[2635.2,15.16602002],[2635.3,3.79464875],[2635.5,3.79438763],[2635.7,3.79415243],[2635.9,4.22885249]]]
["bitfinex","ETHUSD",1749772896857,[[2635.1,0.02],[2634.5,5.195],[2634.1,0.2096],[2634.0,13.102],[2633.8,14.375]],[[2635.2,15.71602002],[2635.3,3.79464875],[2635.5,3.79438763],[2635.7,3.79415243],[2635.9,4.22885249]]]
["bitfinex","ETHUSD",1749772897069,[[2635.1,0.02],[2635.0,5.195],[2634.3,14.433],[2634.1,0.2096],[2634.0,13.102]],[[2635.2,15.71602002],[2635.3,3.79464875],[2635.5,3.79438763],[2635.7,3.79415243],[2635.9,4.22885249]]]
["bitfinex","ETHUSD",1749772897377,[[2635.1,0.02],[2635.0,5.195],[2634.8,13.106],[2634.3,14.433],[2634.1,0.2096]],[[2635.2,15.71602002],[2635.3,3.79464875],[2635.5,3.79438763],[2635.7,3.79415243],[2635.9,4.22885249]]]
["bitfinex","ETHUSD",1749772897378,[[2635.1,0.02],[2635.0,5.195],[2634.8,13.106],[2634.3,14.433],[2634.1,0.2096]],[[2635.2,15.71602002],[2635.3,3.79464875],[2635.4,2.274],[2635.5,3.79438763],[2635.7,3.79415243]]]
["bitfinex","ETHUSD",1749772897578,[[2635.1,0.02],[2634.1,0.02],[2633.5,0.2145939],[2633.4,0.772],[2632.8,13.79822949]],[[2635.2,15.71602002],[2635.3,3.79464875],[2635.5,3.79438763],[2635.7,3.79415243],[2636.2,8.99047915]]]
["bitfinex","ETHUSD",1749772897879,[[2634.9,5.197],[2634.3,13.106],[2634.2,14.458],[2634.1,0.02],[2633.8,0.1896]],[[2635.0,14.36476217],[2635.1,4.34492834],[2635.2,5.16602002],[2635.6,10.0],[2635.9,4.22884016]]]
["bitfinex","ETHUSD",1749772898053,[[2634.9,5.197],[2634.3,13.106],[2634.2,14.458],[2634.1,0.02],[2633.8,0.1896]],[[2635.0,13.8148666],[2635.1,3.79492863],[2635.2,1.18164164],[2635.3,0.55],[2635.5,3.79444595]]]
["bitfinex","ETHUSD",1749772898259,[[2634.3,13.106],[2634.1,0.02],[2633.4,0.772],[2633.1,0.02],[2632.3,3.7988566]],[[2634.4,3.79593076],[2634.5,3.79579324],[2634.9,0.1896],[2635.0,11.89883945],[2635.1,3.79492863]]]
["bitfinex","ETHUSD",1749772898474,[[2634.1,0.02],[2633.1,0.02]],[[2634.4,3.79593076],[2634.5,3.79579324],[2634.9,0.1896],[2635.0,11.89883945],[2635.1,3.79492863]]]
["bitfinex","ETHUSD",1749772898475,[[2634.1,0.02],[2633.1,0.02],[2632.6,5.501],[2632.1,0.02],[2631.9,0.21182784]],[[2634.3,3.79607485],[2634.4,1.3605],[2634.5,3.79583546],[2634.9,18.81421044],[2635.0,10.01969576]]]
["bitfinex","ETHUSD",1749772898779,[[2633.5,5.7155939],[2633.1,0.02],[2632.8,18.65913693],[2632.6,3.79842088],[2632.5,0.7863]],[[2633.6,3.79708383],[2633.8,3.79682733],[2634.1,3.79640156],[2634.2,0.8105],[2634.3,4.34607485]]]
["bitfinex","ETHUSD",1749772898980,[[2633.5,0.2145939],[2633.1,0.02],[2632.9,5.501],[2632.6,13.106],[2632.1,14.895]],[[2633.6,14.60758383],[2633.7,3.79694191],[2633.9,3.79668357],[2634.1,3.79642857],[2634.3,4.34607485]]]
["bitfinex","ETHUSD",1749772899282,[[2633.5,18.8215939],[2633.1,14.89],[2632.8,0.7618],[2632.1,0.02],[2631.4,14.568]],[[2633.6,14.60758383],[2633.7,3.79694158],[2633.9,3.79668864],[2634.3,4.34617731],[2635.2,15.25464164]]]
["bitfinex","ETHUSD",1749772899473,[[2633.5,13.3205939],[2633.1,0.02],[2632.8,0.7618],[2632.3,3.79895885],[2632.1,3.81915357]],[[2633.6,16.44803637],[2633.7,3.79694158],[2633.9,3.79668864],[2634.2,3.79632235],[2634.3,4.34617731]]]
["bitfinex","ETHUSD",1749772899668,[[2633.5,18.8215939],[2633.1,0.02],[2632.8,0.7618],[2632.7,14.87],[2632.1,0.02]],[[2633.6,14.60758383],[2633.7,3.79694158],[2634.1,3.79645149],[2634.3,4.34617731],[2635.0,3.81485228]]]
["bitfinex","ETHUSD",1749772899878,[[2633.5,18.8215939],[2633.1,0.02],[2632.8,0.7618],[2632.7,14.87],[2632.4,3.79872032]],[[2633.6,14.60758383],[2633.7,3.79694158],[2633.9,3.79668864],[2634.3,4.34617731],[2634.6,3.79572155]]]
["bitfinex","ETHUSD",1749772900181,[[2633.5,18.8215939],[2633.1,0.02],[2632.8,0.7618],[2632.7,14.87],[2631.1,3.82068697]],[[2633.6,14.60758383],[2633.7,3.79694158],[2633.9,3.79668864],[2634.1,3.79644227],[2634.3,4.34617731]]]
["bitfinex","ETHUSD",1749772900356,[[2633.5,18.8215939],[2633.1,0.02],[2632.8,0.7618],[2632.7,14.87],[2631.9,4.01133578]],[[2633.6,14.60758383],[2633.7,3.79694158],[2633.9,3.79668864],[2634.1,3.79644227],[2634.3,4.34617731]]]
["bitfinex","ETHUSD",1749772900562,[[2633.5,0.2145939],[2633.1,5.523],[2632.8,13.106],[2632.4,14.864],[2632.1,0.8115]],[[2633.6,14.99602357],[2633.7,3.79694158],[2633.9,3.79668864],[2634.1,3.79644227],[2634.3,3.79617731]]]
["bitfinex","ETHUSD",1749772901002,[[2633.5,0.2145939],[2633.1,5.523],[2632.8,13.106],[2632.4,14.864],[2632.1,0.8115]],[[2633.6,15.54602357],[2633.7,3.79694158],[2633.9,3.79668864],[2634.0,0.55],[2634.1,3.79644227]]]
["bitfinex","ETHUSD",1749772901145,[[2633.1,5.523],[2632.8,13.106],[2632.1,0.8115]],[[2633.6,15.54602357],[2633.7,3.79694158],[2633.9,3.79668864]]]
["bitfinex","ETHUSD",1749772901146,[[2633.1,0.02],[2632.8,13.106],[2632.1,0.02],[2631.7,0.7915],[2630.1,0.025]],[[2633.2,3.79766064],[2633.4,3.79751011],[2633.6,2.32273625],[2633.7,3.79694158],[2633.9,3.79668864]]]
["bitfinex","ETHUSD",1749772901476,[[2633.1,5.523],[2632.8,13.106],[2632.7,0.7915],[2632.4,14.861],[2632.1,0.02]],[[2633.9,0.7717],[2634.4,10.0],[2634.5,3.79591591],[2634.7,10.4349975]]]
["bitfinex","ETHUSD",1749772901477,[[2633.1,5.523],[2632.8,13.106],[2632.7,0.7915],[2632.4,14.861],[2632.1,0.02]],[[2633.9,0.7717],[2634.4,10.0],[2634.5,3.79591591],[2634.7,10.4349975],[2635.2,2.274]]]
["bitfinex","ETHUSD",1749772901676,[[2633.1,5.523],[2632.8,13.106],[2632.7,0.7915],[2632.4,14.861],[2632.1,0.02]],[[2633.9,0.7717],[2634.0,10.0],[2635.0,4.24988139],[2635.3,15.361],[2635.4,13.106]]]
["bitfinex","ETHUSD",1749772901859,[[2633.1,5.523],[2632.8,13.106],[2632.7,0.7915],[2632.4,14.861],[2632.1,0.02]],[[2633.9,0.7717],[2635.0,4.24988139],[2635.4,13.106]]]
["bitfinex","ETHUSD",1749772901860,[[2633.1,5.523],[2632.8,16.90411959],[2632.7,0.7915],[2632.4,14.861],[2632.1,0.02]],[[2633.9,1.15020018],[2634.8,3.79540649],[2635.0,0.45469326],[2635.2,3.79479566],[2635.4,13.106]]]
["bitfinex","ETHUSD",1749772902076,[[2633.1,5.523],[2632.8,13.106],[2632.7,0.7915],[2632.4,14.861],[2632.1,0.02]],[[2634.2,3.79633467],[2634.3,0.7717],[2635.0,0.45469326],[2635.1,3.7949624],[2635.3,14.884]]]
["bitfinex","ETHUSD",1749772902249,[[2633.1,5.523],[2633.0,14.568],[2632.8,13.106],[2632.4,14.861],[2632.1,0.02]],[[2634.2,3.79633467],[2635.0,0.45469326]]]
["bitfinex","ETHUSD",1749772902250,[[2633.1,5.523],[2633.0,14.568],[2632.8,13.106],[2632.4,14.861],[2632.2,0.55]],[[2634.2,0.38430458],[2635.0,0.01969576],[2635.4,3.79457978],[2636.0,4.29375242],[2637.3,22.328]]]
["bitfinex","ETHUSD",1749772902449,[[2633.7,3.79684963],[2633.2,6.59822296],[2633.1,5.523],[2633.0,14.568],[2632.8,13.106]],[[2634.2,0.38430458],[2635.0,0.01969576],[2636.0,4.29375242],[2637.3,22.328]]]
["bitfinex","ETHUSD",1749772902450,[[2633.7,3.79684963],[2633.2,6.59822296],[2633.1,5.523],[2633.0,14.568],[2632.8,13.106]],[[2634.2,0.38430458],[2635.0,0.01969576],[2635.3,3.79477688],[2635.7,3.79409085],[2636.0,3.79375242]]]
["bitfinex","ETHUSD",1749772902663,[[2633.8,18.614],[2633.2,17.7546],[2633.1,0.02],[2633.0,14.568],[2632.7,3.79827352]],[[2633.9,3.79665135],[2634.1,3.79648973],[2634.2,0.38430458],[2634.3,3.79619078],[2635.0,0.01969576]]]
["bitfinex","ETHUSD",1749772902983,[[2633.5,13.111],[2633.1,0.02],[2633.0,14.568],[2632.8,0.7961],[2632.2,3.79907025]],[[2634.2,0.38430458],[2634.3,3.79619078],[2635.0,0.01969576]]]
["bitfinex","ETHUSD",1749772902984,[[2633.5,13.111],[2633.1,0.02],[2633.0,14.568],[2632.8,0.7961],[2632.2,3.79907025]],[[2633.8,3.7969222],[2634.0,0.8055],[2634.2,10.38430458],[2634.3,3.79619078],[2634.4,0.55]]]
["bitfinex","ETHUSD",1749772903195,[[2633.5,13.111],[2633.1,0.02],[2633.0,14.568],[2632.0,10.0],[2630.9,0.38339409]],[[2634.0,0.8055],[2634.3,3.79619078],[2634.4,0.55],[2635.2,3.79487016],[2635.7,0.5]]]
["bitfinex","ETHUSD",1749772903395,[[2633.5,13.111],[2633.3,14.942],[2633.1,0.02],[2633.0,14.568],[2632.4,0.7961]],[[2634.0,0.8055],[2634.4,0.55]]]
["bitfinex","ETHUSD",1749772903396,[[2633.5,13.111],[2633.3,14.942],[2633.1,0.02],[2633.0,14.568],[2632.4,0.7961]],[[2633.6,3.79708383],[2633.8,3.7969222],[2634.0,4.6020712],[2634.2,3.7963279],[2634.4,0.55]]]
["bitfinex","ETHUSD",1749772903604,[[2633.1,0.02],[2632.7,13.111],[2632.4,0.7961],[2632.2,14.568],[2631.4,3.80516774]],[[2633.2,3.79766064],[2633.5,3.79722802],[2633.6,3.79708383],[2633.7,10.0],[2634.0,5.1520712]]]
["bitfinex","ETHUSD",1749772903909,[[2633.1,0.02],[2632.7,18.615],[2631.9,1.00412784],[2631.4,0.005]],[[2633.2,3.79766064],[2633.5,3.79722802],[2633.6,3.79708383],[2634.0,5.1520712]]]
["bitfinex","ETHUSD",1749772903910,[[2633.1,0.02],[2632.7,18.615],[2631.9,1.00412784],[2631.4,0.005],[2631.3,18.37139558]],[[2633.2,15.11686064],[2633.4,3.79749897],[2633.5,3.79722802],[2633.6,3.79708383],[2634.0,3.7965712]]]
["bitfinex","ETHUSD",1749772904108,[[2633.1,0.02],[2632.7,5.504],[2632.1,13.134],[2631.9,15.99712784],[2631.4,0.005]],[[2633.2,17.0082966],[2633.4,3.79749897],[2633.5,3.79722802],[2633.6,3.79708383],[2633.9,20.496]]]
["bitfinex","ETHUSD",1749772904266,[[2633.1,0.02],[2632.7,5.504],[2632.1,13.134],[2631.9,15.99712784],[2631.4,0.005]],[[2633.2,14.56686064],[2633.4,3.79749897],[2633.5,3.79722802],[2633.6,3.79708383],[2635.7,14.571]]]
["bitfinex","ETHUSD",1749772904469,[[2633.1,0.02],[2632.7,5.504],[2632.1,13.134],[2631.9,15.99712784],[2631.4,0.005]],[[2633.2,15.11686064],[2633.4,3.79749897],[2633.5,3.79722802],[2633.6,4.34708383],[2634.3,0.18926435]]]
["bitfinex","ETHUSD",1749772904790,[[2633.1,0.02],[2632.7,5.504],[2632.1,13.134],[2631.9,15.99712784],[2631.4,0.005]],[[2633.2,15.11686064],[2633.4,3.79749897],[2633.5,3.79722802],[2633.6,3.79708383],[2633.7,0.55]]]
["bitfinex","ETHUSD",1749772905109,[[2633.1,0.02],[2632.1,13.134],[2631.9,15.99712784],[2631.4,0.005]],[[2633.2,15.11686064],[2633.4,3.79749897],[2633.5,3.79722802],[2633.6,3.79708383],[2633.7,0.55]]]
["bitfinex","ETHUSD",1749772905110,[[2633.1,0.02],[2632.6,5.504],[2632.1,13.134],[2632.0,14.976],[2631.9,1.00412784]],[[2633.2,15.11686064],[2633.4,3.79749897],[2633.5,3.79722802],[2633.6,3.79708383],[2633.9,5.504]]]
["bitfinex","ETHUSD",1749772905269,[[2632.1,18.638],[2631.9,0.21182784],[2631.3,15.3695],[2631.1,0.02],[2630.8,0.6231939]],[[2632.2,3.79910341],[2632.3,0.8037],[2632.8,3.79827862],[2633.1,14.34780486],[2633.2,10.55]]]
["bitfinex","ETHUSD",1749772905480,[[2631.3,15.3695],[2631.1,0.02],[2630.8,0.6231939]],[[2632.2,3.79910341],[2632.3,0.8037],[2632.8,3.79827862],[2633.1,14.34780486],[2633.2,10.55]]]
["bitfinex","ETHUSD",1749772905481,[[2631.1,0.02],[2630.8,0.6231939],[2628.9,0.7985],[2628.2,0.7145939],[2628.0,3.80503485]],[[2631.9,0.8037],[2632.0,0.55],[2632.2,16.054],[2632.8,13.114],[2633.1,10.55]]]
["bitfinex","ETHUSD",1749772905796,[[2631.1,0.02],[2630.8,0.6231939],[2630.4,5.504],[2630.3,13.114],[2629.9,0.7985]],[[2631.2,3.80054727],[2631.6,1.3973],[2631.7,10.0],[2632.1,4.25956743],[2632.3,14.992]]]
["bitfinex","ETHUSD",1749772906093,[[2631.1,5.524],[2630.8,1.4328939],[2630.4,3.8016911],[2630.3,13.114],[2629.1,3.82354234]],[[2631.6,1.3973],[2632.1,10.0],[2632.2,3.79917415],[2632.3,0.55],[2632.5,10.0]]]
["bitfinex","ETHUSD",1749772906292,[[2631.2,13.114],[2631.1,5.524],[2630.8,1.4328939],[2630.6,14.994],[2630.0,3.80221524]],[[2631.4,3.80027026],[2631.6,15.19729551],[2632.1,3.79933859],[2632.3,0.55],[2632.5,3.79871797]]]
["bitfinex","ETHUSD",1749772906491,[[2631.2,13.114],[2631.1,5.524],[2630.8,1.4328939],[2630.6,14.994],[2629.9,10.0]],[[2631.6,0.5936],[2632.2,10.8128],[2632.7,0.55],[2632.8,0.37163353],[2633.3,14.987]]]
["bitfinex","ETHUSD",1749772906646,[[2631.3,1.8638],[2631.2,13.114],[2631.1,5.524],[2630.8,1.4328939],[2630.6,14.994]],[[2631.6,0.5936],[2632.2,0.8128],[2632.8,0.37163353],[2633.2,10.0],[2633.3,14.987]]]
["bitfinex","ETHUSD",1749772906850,[[2631.1,5.675],[2630.8,0.6231939],[2630.6,13.12],[2630.1,15.045],[2629.9,0.8097]],[[2631.5,0.8128],[2631.6,0.5936],[2632.8,0.37163353],[2633.2,0.5],[2633.3,3.79759989]]]
["bitfinex","ETHUSD",1749772907046,[[2631.2,5.655],[2631.1,0.02],[2630.9,15.8717],[2630.8,0.6231939],[2630.6,13.12]],[[2631.6,0.5936],[2632.0,0.8128],[2632.3,0.55],[2632.6,3.79858278],[2632.8,0.37163353]]]
["bitfinex","ETHUSD",1749772907291,[[2631.3,5.655],[2631.2,15.059],[2631.1,0.02],[2630.9,0.8097],[2630.8,0.6231939]],[[2631.6,0.5936],[2632.0,0.8128],[2632.1,3.7993119],[2632.3,0.55],[2632.4,10.0]]]
["bitfinex","ETHUSD",1749772907496,[[2631.1,0.02],[2630.8,0.6231939],[2630.3,0.7709],[2629.3,3.80322252],[2628.8,3.80390363]],[[2631.6,0.5936],[2632.0,0.8128],[2632.1,3.7993119],[2632.3,0.55]]]
["bitfinex","ETHUSD",1749772907497,[[2631.1,0.02],[2630.8,0.6231939],[2630.3,0.7709],[2629.3,3.80322252],[2628.8,3.80390363]],[[2631.2,3.80054727],[2631.4,10.0],[2631.6,4.3935834],[2632.0,0.8128],[2632.1,3.7993119]]]
["bitfinex","ETHUSD",1749772907655,[[2631.1,0.02],[2630.8,0.6231939],[2630.3,0.7709],[2628.6,3.80424579],[2628.2,0.2145939]],[[2631.2,3.80054727],[2631.3,3.80040284],[2631.4,10.0],[2631.6,4.3935834],[2631.9,4.34967264]]]
["bitfinex","ETHUSD",1749772907992,[[2630.8,0.6231939],[2629.4,0.7709],[2628.7,3.80412484],[2628.2,0.2145939],[2627.7,9.40754709]],[[2630.9,14.35098065],[2631.1,4.55892004],[2631.2,15.56064228],[2631.3,3.80040284],[2631.6,4.3935834]]]
["bitfinex","ETHUSD",1749772908202,[[2628.6,13.12],[2628.2,14.7925939],[2627.9,0.7573],[2626.6,0.5],[2626.2,5.102]],[[2630.1,3.8021368],[2630.2,0.7581],[2630.6,10.0],[2630.7,3.80126962],[2630.9,10.0]]]
["bitfinex","ETHUSD",1749772908400,[[2628.6,13.12],[2628.5,3.80443585],[2628.2,14.7925939],[2627.9,0.7573],[2627.3,3.80611191]],[[2630.1,3.8021368],[2630.2,0.7581],[2630.8,13.80120826],[2631.3,0.9524975]]]
["bitfinex","ETHUSD",1749772908401,[[2628.6,13.12],[2628.5,3.80443585],[2628.2,14.7925939],[2627.9,0.7573],[2627.3,3.80611191]],[[2630.1,3.8021368],[2630.2,0.7581],[2630.8,13.80120826],[2631.3,0.9524975],[2631.7,3.79984094]]]
["bitfinex","ETHUSD",1749772908558,[[2628.2,0.2145939],[2626.6,0.782],[2626.3,3.80763159],[2625.6,19.05326863],[2625.3,0.5]],[[2628.7,3.80430531],[2629.0,0.2855],[2629.3,0.1896],[2630.0,5.805],[2630.2,15.116]]]
["bitfinex","ETHUSD",1749772908764,[[2626.6,5.805],[2626.2,15.38],[2626.0,14.12],[2625.8,0.782],[2625.7,3.80839746]],[[2628.7,3.80430531],[2629.3,0.1896],[2630.0,5.805],[2630.2,15.116]]]
["bitfinex","ETHUSD",1749772908765,[[2626.6,5.805],[2626.2,15.38],[2626.0,14.12],[2625.8,0.782],[2625.7,3.80839746]],[[2628.3,3.8048765],[2628.5,0.1896],[2628.6,3.80440212],[2628.7,0.38043053],[2629.3,3.80334998]]]
["bitfinex","ETHUSD",1749772908967,[[2627.8,5.805],[2627.4,13.12],[2627.2,0.08472959],[2627.0,0.782],[2626.2,15.38]],[[2627.9,13.80531983],[2628.2,3.80488547],[2628.5,0.9797],[2628.7,0.38043053],[2628.8,0.55]]]
["bitfinex","ETHUSD",1749772909200,[[2627.6,5.805],[2627.4,13.12],[2627.2,0.08472959],[2627.0,0.782],[2626.2,15.38]],[[2627.7,3.80560946],[2627.9,13.80544963],[2628.3,4.18619379],[2628.5,0.9797],[2628.7,3.8042707]]]
["bitfinex","ETHUSD",1749772909392,[[2627.6,5.805],[2627.4,13.12],[2627.2,15.56672959],[2627.0,0.782],[2626.0,1.0]],[[2627.7,3.80560946],[2627.9,17.61089926],[2628.2,3.80501734],[2628.3,0.38138022],[2628.4,0.55]]]
["bitfinex","ETHUSD",1749772909563,[[2627.4,13.12],[2627.2,0.08472959],[2626.4,0.8289],[2626.0,1.0],[2625.7,3.80844317]],[[2628.2,3.80501734],[2628.3,0.38138022],[2628.4,0.55],[2628.5,4.78426053],[2629.5,9.60806356]]]
["bitfinex","ETHUSD",1749772909766,[[2627.5,5.809],[2627.4,29.92147296],[2627.2,0.08472959],[2627.1,14.607],[2626.4,0.8289]],[[2628.3,0.38138022],[2628.4,0.55],[2628.5,4.78426053]]]
["bitfinex","ETHUSD",1749772909767,[[2627.5,5.809],[2627.4,29.92147296],[2627.2,0.08472959],[2627.1,14.607],[2626.4,0.8289]],[[2628.3,0.38138022],[2628.4,10.55],[2628.5,4.59463215],[2629.1,3.8036701],[2629.9,18.929]]]
["bitfinex","ETHUSD",1749772909972,[[2627.5,5.809],[2627.4,28.601],[2627.2,0.08472959],[2627.1,14.607],[2626.4,0.8289]],[[2627.6,3.8057543],[2628.0,10.0],[2628.4,10.55],[2628.5,0.7901],[2628.8,3.80413899]]]
["bitfinex","ETHUSD",1749772910204,[[2627.4,13.12],[2627.2,0.08472959],[2627.1,14.607],[2626.4,0.8289],[2625.3,3.80898493]],[[2627.9,3.80531983],[2628.0,10.0],[2628.3,3.8047407],[2628.4,0.37196249],[2628.5,0.7901]]]
["bitfinex","ETHUSD",1749772910407,[[2627.5,5.809],[2627.4,13.12],[2627.2,15.58372959],[2627.1,14.607],[2626.9,3.80675058]],[[2628.4,0.37196249],[2628.5,0.7901],[2629.1,3.80361469],[2629.4,15.499],[2629.6,6.309]]]
["bitfinex","ETHUSD",1749772910570,[[2627.5,5.809],[2627.4,13.12],[2627.2,15.58372959],[2627.1,14.607],[2625.2,4.01292124]],[[2628.4,0.37196249],[2628.5,0.7901],[2628.6,3.80437573],[2628.7,10.0],[2629.1,3.80361469]]]
["bitfinex","ETHUSD",1749772910775,[[2627.5,4.58346213],[2627.4,13.12],[2627.3,3.80618849],[2627.2,0.08472959],[2627.1,14.607]],[[2628.5,3.80446017],[2629.1,3.80366372],[2629.3,0.8211],[2629.4,3.80327893],[2629.7,3.8028492]]]
["bitfinex","ETHUSD",1749772910970,[[2627.6,23.08434621],[2627.5,0.7777],[2627.4,13.12],[2627.2,0.08472959],[2627.1,14.607]],[[2629.2,3.8034383],[2629.3,0.8211],[2629.5,0.55],[2629.7,3.8028492],[2630.4,5.809]]]
["bitfinex","ETHUSD",1749772911301,[[2627.6,23.08434621],[2627.5,0.7777],[2627.4,13.12],[2627.2,0.08472959],[2627.1,18.41335771]],[[2629.1,10.04911468],[2629.2,0.37765869],[2629.3,0.8211],[2629.6,10.55],[2629.7,3.8028492]]]
["bitfinex","ETHUSD",1749772911610,[[2627.6,23.08434621],[2627.5,0.7777],[2627.4,13.12],[2627.2,0.08472959],[2627.1,14.607]],[[2629.1,10.04911468],[2629.3,0.8211],[2629.6,10.55],[2629.7,3.8028492]]]
["bitfinex","ETHUSD",1749772911611,[[2627.6,23.08434621],[2627.5,0.7777],[2627.4,13.12],[2627.2,0.08472959],[2627.1,14.607]],[[2629.1,3.85273832],[2629.3,0.8211],[2629.6,10.0],[2629.7,3.80283635],[2630.0,10.0]]]
["bitfinex","ETHUSD",1749772911904,[[2627.5,0.7777],[2627.4,13.12],[2627.2,0.08472959],[2627.1,14.607],[2625.1,3.82924325]],[[2627.7,3.80560946],[2627.9,3.80545079],[2628.2,3.80501437],[2628.3,10.0],[2628.9,0.55]]]
["bitfinex","ETHUSD",1749772912104,[[2625.1,3.82924325]],[[2628.9,0.55]]]
["bitfinex","ETHUSD",1749772912105,[[2626.6,13.128],[2625.6,14.587],[2625.1,0.02],[2624.3,1.642307],[2624.0,8.91587351]],[[2627.5,3.80589914],[2627.8,0.55],[2628.0,0.8148],[2628.1,3.80503024],[2628.5,0.55]]]
["bitfinex","ETHUSD",1749772912313,[[2626.7,5.961],[2626.6,13.128],[2626.1,15.562],[2625.6,15.3405],[2625.2,4.01294617]],[[2628.0,0.8148],[2628.1,3.80503024],[2628.5,0.55]]]
["bitfinex","ETHUSD",1749772912314,[[2626.7,5.961],[2626.6,13.128],[2626.1,15.562],[2625.6,15.3405],[2625.2,4.01294617]],[[2628.0,0.8148],[2628.1,3.80503024],[2628.5,3.80458064],[2628.8,0.46833084],[2629.1,16.08211468]]]
["bitfinex","ETHUSD",1749772912515,[[2626.7,5.961],[2626.6,13.128],[2626.1,15.562],[2625.6,15.3405],[2625.2,0.2037443]],[[2626.8,3.80691335],[2627.0,3.80675514],[2627.6,3.8057543],[2627.7,10.0],[2628.0,0.8148]]]
["bitfinex","ETHUSD",1749772912516,[[2626.7,5.961],[2626.6,13.128],[2626.1,15.562],[2625.6,15.3405],[2625.2,0.2037443]],[[2626.8,3.80691335],[2627.0,3.80675514],[2627.6,3.8057543],[2627.7,10.0],[2628.0,1.3648]]]
["bitfinex","ETHUSD",1749772912660,[[2626.6,13.128],[2626.2,15.558],[2626.1,0.02],[2625.6,15.3405],[2625.2,0.2037443]],[[2627.6,3.8057543],[2628.0,1.3648],[2628.1,3.80514487],[2628.5,3.80454627],[2628.7,0.5]]]
["bitfinex","ETHUSD",1749772912858,[[2626.7,5.963],[2626.6,14.4408],[2626.2,15.558],[2626.1,0.02],[2625.6,15.3405]],[[2627.4,3.8061416],[2627.6,3.8057543],[2627.7,0.3878328],[2628.0,0.8148],[2628.4,3.80473318]]]
["bitfinex","ETHUSD",1749772913081,[[2626.7,0.7528],[2626.6,14.4408],[2626.1,0.02],[2625.9,3.80810435],[2625.7,3.80842671]],[[2627.7,0.3878328],[2627.8,10.0],[2628.0,4.6200732],[2628.8,4.2724901],[2629.0,3.8038721]]]
["bitfinex","ETHUSD",1749772913276,[[2626.8,21.535],[2626.6,14.4408],[2626.3,0.7528],[2626.1,0.02],[2625.0,3.80947162]],[[2627.8,10.55],[2627.9,3.80531983],[2628.0,0.8148],[2628.2,10.0],[2628.3,4.35480368]]]
["bitfinex","ETHUSD",1749772913482,[[2626.8,21.535],[2626.6,14.4408],[2626.3,0.7528],[2626.2,3.80767428],[2626.1,0.02]],[[2627.3,3.80627943],[2627.5,3.80591],[2627.9,10.0],[2628.0,0.8148],[2628.3,4.35480368]]]
["bitfinex","ETHUSD",1749772913788,[[2626.9,23.6895],[2626.6,14.4408],[2626.4,3.80736523],[2626.3,0.7528],[2626.1,0.02]],[[2627.7,0.37695294],[2628.0,0.8148],[2628.3,10.0],[2628.4,3.80471435],[2628.7,3.80424042]]]
["bitfinex","ETHUSD",1749772914092,[[2626.9,2.1535],[2626.6,14.4408],[2626.3,0.7528],[2626.1,0.02],[2625.7,0.55]],[[2627.8,10.0],[2628.0,0.8148],[2628.5,0.55],[2628.7,3.80423716],[2629.3,3.80340869]]]
["bitfinex","ETHUSD",1749772914424,[[2626.7,0.8281],[2626.6,14.4408],[2626.1,0.57],[2625.9,3.80819528],[2625.7,0.55]],[[2628.5,0.8022],[2629.3,3.80340869],[2630.1,0.5],[2630.2,17.12527384],[2631.0,14.594]]]
["bitfinex","ETHUSD",1749772914607,[[2627.0,21.516],[2626.7,4.6350356],[2626.6,14.4408],[2626.4,3.80740621],[2626.1,10.57]],[[2627.9,3.80543497],[2628.5,4.60673443],[2628.8,3.80408817],[2628.9,0.02],[2629.0,3.80379147]]]
["bitfinex","ETHUSD",1749772914790,[[2627.1,36.102],[2626.7,0.8281],[2626.6,14.4408],[2626.1,14.37783941],[2625.4,3.80886991]],[[2627.7,3.80574012],[2628.4,3.80459595],[2628.5,0.8022],[2628.8,3.80408817],[2628.9,0.02]]]
["bitfinex","ETHUSD",1749772914975,[[2627.1,36.102],[2627.0,3.80651781],[2626.8,3.80688607],[2626.7,0.8281],[2626.6,14.4408]],[[2628.5,0.8022],[2628.8,3.80408817],[2628.9,0.02],[2629.0,3.80379134],[2630.3,6.463]]]
["bitfinex","ETHUSD",1749772915181,[[2626.1,0.02],[2625.8,0.8281],[2625.6,14.594],[2624.7,4.30987429],[2624.2,3.81061369]],[[2628.5,0.8022],[2628.6,3.80440784],[2628.9,0.02],[2630.1,0.5],[2630.4,3.80172993]]]
["bitfinex","ETHUSD",1749772915389,[[2626.1,0.02],[2625.1,6.203],[2625.0,15.546],[2624.8,0.8281],[2624.7,13.134]],[[2626.5,0.7999],[2628.1,0.5],[2628.4,0.46066078],[2628.5,0.37398571],[2628.7,27.728]]]
["bitfinex","ETHUSD",1749772915622,[[2626.1,6.205],[2625.1,0.02],[2625.0,15.546],[2624.8,0.8281],[2624.7,13.134]],[[2626.2,13.8077831],[2626.4,7.61526725],[2626.5,0.7999],[2626.7,3.80712501],[2626.9,3.80685005]]]
["bitfinex","ETHUSD",1749772915876,[[2626.1,6.205],[2626.0,14.139],[2625.1,14.619],[2625.0,15.546],[2624.8,0.8281]],[[2626.2,13.8077831],[2626.4,7.61526725],[2626.5,0.7999],[2626.7,3.80712501],[2626.9,3.80685005]]]
["bitfinex","ETHUSD",1749772915877,[[2626.1,6.205],[2626.0,14.139],[2625.1,14.619],[2625.0,15.546],[2624.8,0.8281]],[[2626.2,13.8077831],[2626.4,3.80763326],[2626.5,0.7999],[2626.7,3.80712888],[2626.9,3.80685005]]]
["bitfinex","ETHUSD",1749772916021,[[2626.1,6.205],[2626.0,30.14],[2625.9,3.80810372],[2625.8,0.8278],[2625.7,3.80838992]],[[2627.0,0.7999],[2627.3,3.80626906],[2627.7,3.80570966],[2627.9,3.80536454],[2628.3,3.8048348]]]
["bitfinex","ETHUSD",1749772916220,[[2626.2,6.185],[2626.1,16.032],[2626.0,14.139],[2625.3,0.8278],[2624.3,3.81046345]],[[2627.0,0.7999],[2627.2,0.38619702],[2627.3,10.0],[2627.4,3.80604845],[2628.2,0.46833084]]]
["bitfinex","ETHUSD",1749772916419,[[2626.2,6.185],[2626.1,16.032],[2626.0,14.139],[2625.3,0.8278],[2624.7,3.80990833]],[[2626.3,13.80763812],[2626.5,3.80749074],[2626.8,10.0],[2627.0,0.7999],[2627.2,0.38619702]]]
["bitfinex","ETHUSD",1749772916420,[[2626.2,6.185],[2626.1,16.032],[2626.0,14.139],[2625.3,0.8278],[2624.7,3.80990833]],[[2626.3,13.80763812],[2626.5,3.80749074],[2626.8,10.0],[2627.0,4.6065995],[2627.2,0.38619702]]]
["bitfinex","ETHUSD",1749772916763,[[2626.2,6.185],[2626.1,16.032],[2626.0,14.139],[2625.8,3.80827485],[2625.3,0.8278]],[[2626.8,10.0],[2627.0,0.7999],[2627.1,3.80653463],[2627.2,0.38619702],[2627.4,0.55]]]
["bitfinex","ETHUSD",1749772916955,[[2626.2,9.8206],[2626.1,16.032],[2626.0,14.139],[2625.3,0.8278],[2625.2,0.2037443]],[[2627.0,0.7999],[2627.2,0.38619702],[2627.4,0.55],[2627.7,10.0],[2628.2,0.46833084]]]
["bitfinex","ETHUSD",1749772917251,[[2626.2,9.8206],[2626.1,16.032],[2626.0,14.139],[2625.4,3.80882104],[2625.3,0.8278]],[[2627.2,0.38619702],[2627.5,10.8282],[2627.6,3.80581119],[2627.9,0.55],[2628.2,0.46833084]]]
["bitfinex","ETHUSD",1749772917444,[[2626.2,9.8206],[2626.1,16.032],[2626.0,14.139],[2625.3,0.8278],[2624.9,3.80959224]],[[2627.5,10.8282],[2627.6,3.80581119],[2627.9,0.55],[2628.2,0.46833084],[2628.8,0.5]]]
["bitfinex","ETHUSD",1749772917635,[[2626.3,22.222],[2626.1,0.02],[2626.0,14.139],[2625.3,4.63676112],[2625.1,18.4283418]],[[2626.4,3.80749314],[2626.5,3.80734869],[2626.8,3.8070563],[2627.3,10.0],[2627.4,3.80611857]]]
["bitfinex","ETHUSD",1749772917833,[[2626.3,22.222],[2626.1,0.02],[2626.0,14.139],[2625.4,3.80893225],[2625.3,0.8278]],[[2626.4,3.80749314],[2626.5,3.80734869],[2626.8,3.8070563],[2627.0,3.80662352],[2627.3,10.0]]]
["bitfinex","ETHUSD",1749772918036,[[2626.1,0.02],[2626.0,14.139],[2625.3,0.8278],[2624.5,8.91915968],[2519.9,1.49070248]],[[2626.2,3.8077831],[2627.0,3.80662352],[2627.3,10.0],[2627.5,1.3782],[2746.9,0.04]]]
["bitfinex","ETHUSD",1749772918247,[[2626.1,0.02],[2626.0,1.0],[2625.3,0.8278],[2625.2,4.0128849],[2624.7,3.80986825]],[[2626.2,3.8077831],[2626.4,10.0],[2626.5,3.80734923],[2626.8,3.80697308],[2626.9,10.0]]]
["bitfinex","ETHUSD",1749772918462,[[2626.1,0.02],[2626.0,1.0],[2625.3,0.8278],[2625.2,4.0128849]],[[2626.2,3.8077831],[2626.4,10.0],[2626.5,3.80734923],[2626.8,3.80697308],[2626.9,10.0]]]
["bitfinex","ETHUSD",1749772918463,[[2626.1,0.02],[2626.0,1.0],[2625.9,6.185],[2625.7,13.139],[2625.6,16.018]],[[2626.2,3.7008831],[2626.3,3.80763965],[2626.4,10.7956],[2626.5,3.80734923],[2626.8,3.80697308]]]
["bitfinex","ETHUSD",1749772918761,[[2626.1,0.02],[2626.0,1.0],[2625.9,22.224],[2625.7,13.139],[2625.2,0.3941443]],[[2626.2,13.7008831],[2626.3,3.80763965],[2626.4,0.7956],[2626.5,3.80734923],[2626.8,3.80697308]]]
["bitfinex","ETHUSD",1749772918923,[[2626.1,0.02],[2626.0,1.0],[2625.9,22.224],[2625.7,13.139],[2625.2,0.3941443]],[[2626.2,13.7008831],[2626.3,3.80763965],[2626.4,0.7956],[2626.8,3.80697308],[2627.1,4.35648835]]]
["bitfinex","ETHUSD",1749772919124,[[2626.1,0.02],[2626.0,1.0],[2625.7,13.139],[2625.2,0.3941443],[2624.7,0.7825]],[[2626.2,13.7008831],[2626.3,4.18548787],[2626.4,0.7956],[2626.5,3.8073872],[2626.8,3.80697308]]]
["bitfinex","ETHUSD",1749772919308,[[2625.7,19.326],[2625.3,16.018],[2625.2,0.2037443],[2624.8,0.1904],[2624.7,0.7825]],[[2625.8,13.80836316],[2625.9,3.80822096],[2626.1,13.9975281],[2626.3,4.18548787],[2626.4,0.7956]]]
["bitfinex","ETHUSD",1749772919508,[[2625.7,19.326],[2625.3,16.018],[2625.2,0.2037443],[2624.9,3.80957078],[2624.8,0.1904]],[[2625.8,13.80836316],[2625.9,3.80822096],[2626.1,0.1896],[2626.2,3.80782575],[2626.3,0.37784822]]]
["bitfinex","ETHUSD",1749772919813,[[2625.7,21.2586],[2625.3,16.018],[2625.2,0.2037443],[2624.7,0.7825],[2624.3,3.81049631]],[[2626.9,4.57301085],[2627.3,4.27455166],[2628.2,3.80489904],[2628.3,0.5],[2628.5,13.144]]]
["bitfinex","ETHUSD",1749772920052,[[2625.8,4.58586316],[2625.7,21.2586],[2625.4,0.1904],[2625.3,19.82702089],[2625.2,0.2037443]],[[2625.9,0.1904],[2626.9,0.7662],[2627.2,3.80644237],[2627.6,3.80582448],[2627.7,0.46833084]]]
["bitfinex","ETHUSD",1749772920250,[[2625.8,0.7775],[2625.7,21.2586],[2625.5,3.80872543],[2625.3,16.018],[2625.2,0.2037443]],[[2627.4,3.8061495],[2627.6,0.7793],[2627.8,3.80554395],[2628.1,3.80509362],[2629.0,3.80385818]]]
["bitfinex","ETHUSD",1749772920460,[[2625.8,0.7775],[2625.7,21.2586],[2625.2,0.2037443]],[[2627.4,3.8061495],[2627.6,0.7793],[2627.8,3.80554395],[2628.1,3.80509362],[2629.0,3.80385818]]]
["bitfinex","ETHUSD",1749772920461,[[2625.8,0.9679],[2625.7,15.0716],[2625.2,0.2037443],[2625.1,14.619],[2622.7,0.21763134]],[[2627.6,0.7793],[2629.8,0.5],[2631.1,16.0],[2737.9,0.04],[2738.0,0.0263694]]]
["bitfinex","ETHUSD",1749772920667,[[2625.4,6.187],[2625.3,13.9741],[2625.2,0.2037443],[2625.1,0.02],[2624.3,14.605]],[[2626.0,3.80808113],[2626.5,0.7567],[2626.8,0.1896],[2627.8,0.5],[2628.0,6.187]]]
["bitfinex","ETHUSD",1749772920852,[[2625.4,6.187],[2625.3,13.9741],[2625.2,16.2687443],[2625.1,0.02],[2624.3,14.605]],[[2625.5,3.80879832],[2625.6,3.80865824],[2625.8,3.80836316],[2626.0,3.80808113],[2626.2,13.80788456]]]
["bitfinex","ETHUSD",1749772921052,[[2625.4,6.187],[2625.3,13.144],[2625.2,16.2687443],[2625.1,0.02],[2624.8,0.8301]],[[2625.5,3.80879832],[2625.6,3.80865824],[2625.8,3.80836316],[2626.0,3.80808113],[2626.2,13.80788456]]]
["bitfinex","ETHUSD",1749772921452,[[2625.4,6.187],[2625.3,13.144],[2625.2,16.2687443],[2625.1,0.02],[2624.8,0.8301]],[[2625.5,3.80879832],[2625.6,3.80865919],[2625.8,4.19048369],[2626.1,3.80794293],[2626.2,10.0]]]
["bitfinex","ETHUSD",1749772921879,[[2625.2,16.2687443],[2625.1,0.02]],[[2625.5,3.80879832],[2625.6,3.80865919],[2625.8,4.19048369],[2626.1,3.80794293],[2626.2,10.0]]]
["bitfinex","ETHUSD",1749772921880,[[2625.2,0.2037443],[2625.1,0.02],[2625.0,0.1904],[2624.1,0.02],[2623.5,0.7555]],[[2625.3,3.80908848],[2625.4,0.8165],[2625.5,10.0],[2625.6,3.80865919],[2625.8,4.74048369]]]
["bitfinex","ETHUSD",1749772922036,[[2625.1,0.02],[2624.1,0.02],[2623.8,6.369],[2623.4,29.365],[2622.9,0.7555]],[[2625.2,4.35923358],[2625.3,3.80908848],[2625.4,4.6848104],[2625.5,10.0],[2625.6,3.80865919]]]
["bitfinex","ETHUSD",1749772922242,[[2625.1,0.02],[2624.9,6.369],[2624.6,13.149],[2624.4,16.269],[2624.2,3.81055986]],[[2625.2,13.80923358],[2625.3,3.80908848],[2625.4,0.87586],[2625.6,3.80875885],[2626.1,3.80802349]]]
["bitfinex","ETHUSD",1749772922464,[[2625.1,0.02],[2624.9,6.369],[2624.6,13.149],[2624.4,16.269]],[[2625.2,13.80923358],[2625.4,0.87586],[2626.1,3.80802349]]]
["bitfinex","ETHUSD",1749772922465,[[2625.1,0.02],[2624.9,6.369],[2624.6,13.149],[2624.4,16.269],[2623.4,3.81176814]],[[2625.2,3.80923358],[2625.4,0.05936],[2625.8,0.38207275],[2626.0,0.8165],[2626.1,0.55]]]
["bitfinex","ETHUSD",1749772922776,[[2625.2,0.7555],[2625.1,16.287],[2624.9,6.369],[2624.6,13.149],[2624.5,3.81014357]],[[2625.4,0.05936],[2626.9,0.8165],[2627.0,3.8067063],[2627.3,3.80629953],[2627.8,3.80556388]]]
["bitfinex","ETHUSD",1749772922980,[[2625.3,14.61],[2625.2,0.7555],[2625.1,16.287],[2624.9,10.17865391],[2624.6,13.149]],[[2626.6,0.37172074],[2626.8,3.80705213],[2627.0,3.80676496],[2627.3,3.80625522],[2627.5,0.8165]]]
["bitfinex","ETHUSD",1749772923138,[[2625.5,4.61089832],[2625.4,13.149],[2625.3,14.61],[2625.1,20.09628175],[2624.9,6.369]],[[2627.5,0.8165],[2627.8,3.80553826]]]
["bitfinex","ETHUSD",1749772923139,[[2625.5,4.61089832],[2625.4,13.149],[2625.3,14.61],[2625.1,20.09628175],[2624.9,6.369]],[[2627.5,0.8165],[2627.8,3.80553826],[2628.0,3.80526474],[2628.9,0.02],[2629.1,0.5]]]
["bitfinex","ETHUSD",1749772923344,[[2626.2,3.80769395],[2625.7,3.8085082],[2625.6,8.14498983],[2625.5,0.8021],[2625.4,13.149]],[[2627.4,0.04913968],[2627.5,0.8165],[2628.0,3.80526474],[2628.2,3.80496413],[2628.8,0.1948765]]]
["bitfinex","ETHUSD",1749772923548,[[2626.3,13.149],[2625.6,1.77598983],[2625.5,0.8021],[2625.1,0.02],[2624.8,13.8097369]],[[2627.4,0.43026096],[2627.5,0.8165],[2627.7,3.80572329],[2628.4,0.88996927],[2628.8,0.1948765]]]
["bitfinex","ETHUSD",1749772923752,[[2626.4,35.78],[2625.8,3.80833291],[2625.6,5.58461003],[2625.5,0.8021],[2625.3,18.41902259]],[[2627.4,0.43026096],[2627.5,0.8165],[2627.7,3.80572329],[2628.4,0.88996927],[2628.8,0.1948765]]]
["bitfinex","ETHUSD",1749772923753,[[2626.4,35.78],[2625.8,3.80833291],[2625.6,5.58461003],[2625.5,0.8021],[2625.3,18.41902259]],[[2626.6,3.80721008],[2627.2,3.80641313],[2627.4,0.43026096],[2627.5,0.8165],[2627.7,3.80572329]]]
["bitfinex","ETHUSD",1749772923975,[[2626.5,19.518],[2626.4,16.262],[2625.6,1.77598983],[2625.5,0.8021],[2625.4,3.80882822]],[[2627.4,0.43026096],[2627.5,0.8165],[2627.6,10.0],[2627.7,3.80572329],[2628.0,3.80527086]]]
["bitfinex","ETHUSD",1749772924180,[[2626.5,19.518],[2626.4,16.262],[2625.6,1.77598983]],[[2628.0,3.80527086]]]
["bitfinex","ETHUSD",1749772924181,[[2626.6,3.20207002],[2626.5,19.518],[2626.4,16.262],[2626.2,3.80771618],[2625.6,0.61855917]],[[2628.3,3.80482975],[2628.4,0.46066078],[2628.9,0.02],[2629.1,0.7745],[2629.2,1.2034858]]]
["bitfinex","ETHUSD",1749772924378,[[2627.8,0.8021],[2626.7,0.55],[2626.6,7.00924956],[2626.5,29.518],[2626.4,16.262]],[[2628.8,0.38511746],[2628.9,0.02],[2629.1,0.7745],[2629.3,3.80333402],[2630.5,3.80166766]]]
["bitfinex","ETHUSD",1749772924675,[[2627.8,51.2131],[2627.1,3.80639789],[2626.9,3.80663135],[2626.7,0.55],[2626.6,3.20207002]],[[2628.9,10.02],[2629.1,0.7745],[2629.5,3.80309595],[2629.8,3.80264526],[2630.7,4.30139932]]]
["bitfinex","ETHUSD",1749772924875,[[2627.8,51.2131],[2627.6,3.80571182],[2627.4,3.80601613],[2627.0,3.80653675],[2626.7,0.55]],[[2627.9,0.27925884],[2628.6,3.80431959],[2628.8,3.80413268],[2628.9,0.02],[2629.1,4.57819917]]]
["bitfinex","ETHUSD",1749772925078,[[2627.8,56.79455447],[2627.0,3.80653675],[2626.7,0.55],[2626.1,5.113],[2625.7,1.98099655]],[[2627.9,0.27925884],[2628.9,0.02],[2629.1,0.7745],[2630.2,2.274],[2630.4,3.80181601]]]
["bitfinex","ETHUSD",1749772925396,[[2627.8,56.79455447],[2627.7,3.80546555],[2627.4,3.80598715],[2627.1,0.55],[2627.0,3.80653675]],[[2627.9,0.27925884],[2628.9,0.02],[2629.1,0.7745]]]
["bitfinex","ETHUSD",1749772925397,[[2627.8,56.79455447],[2627.7,3.80546555],[2627.4,3.80598715],[2627.1,0.55],[2627.0,3.80653675]],[[2627.9,0.27925884],[2628.9,0.02],[2629.1,3.80359075],[2629.7,0.7667],[2629.9,3.82250527]]]
["bitfinex","ETHUSD",1749772925601,[[2627.8,56.79455447],[2627.7,3.80546555],[2627.4,3.80598715],[2627.1,0.55],[2627.0,13.80653675]],[[2627.9,0.27925884],[2628.9,0.02],[2629.1,3.80362818],[2629.5,3.80305721],[2629.7,0.7667]]]
["bitfinex","ETHUSD",1749772925747,[[2627.8,56.79455447],[2627.7,3.80546555],[2627.4,3.80598715],[2627.1,0.55],[2627.0,13.80653675]],[[2627.9,0.27925884],[2628.9,3.82392811],[2629.5,3.80307412],[2629.7,0.7667],[2629.9,3.82250934]]]
["bitfinex","ETHUSD",1749772925943,[[2628.3,3.80473834],[2627.8,52.98908983],[2627.4,3.80598715],[2627.1,0.55],[2627.0,13.80653675]],[[2628.9,0.02],[2629.5,3.80313219],[2629.7,0.7667],[2629.9,3.82250986],[2630.4,6.07574598]]]
["bitfinex","ETHUSD",1749772926150,[[2628.0,0.7876],[2627.8,37.57698983],[2627.1,3.8063938],[2627.0,13.80653675],[2626.9,14.612]],[[2628.9,0.02],[2629.5,0.38270214],[2629.7,3.80280508],[2629.9,3.82250986],[2630.3,0.8123]]]
["bitfinex","ETHUSD",1749772926380,[[2627.8,37.57698983],[2627.5,10.0],[2627.3,0.55],[2627.0,10.0],[2626.9,14.612]],[[2629.9,0.02],[2630.3,0.8123],[2630.8,3.80122291],[2631.5,5.16886832],[2631.9,0.52]]]
["bitfinex","ETHUSD",1749772926579,[[2628.2,0.8262],[2627.8,38.12698983],[2627.6,3.8056658],[2627.5,10.0],[2627.4,3.80592739]],[[2629.9,0.02],[2630.1,0.38969978],[2630.3,0.8123],[2630.8,3.80126438],[2631.5,3.80018095]]]
["bitfinex","ETHUSD",1749772926781,[[2628.3,0.8262],[2627.8,38.12698983],[2627.5,10.0],[2627.4,3.80592739],[2627.1,0.19358651]],[[2629.9,0.02],[2630.1,0.38969978],[2630.8,3.80126438],[2631.5,3.80018095]]]
["bitfinex","ETHUSD",1749772926782,[[2628.3,0.8262],[2627.8,38.12698983],[2627.5,10.0],[2627.4,3.80592739],[2627.1,0.19358651]],[[2629.9,0.02],[2630.1,0.38969978],[2630.4,3.80176841],[2630.8,4.60566438],[2631.1,3.80082353]]]
["bitfinex","ETHUSD",1749772927062,[[2627.8,38.12698983],[2627.4,3.80592739],[2627.1,0.19358651]],[[2629.9,0.02],[2630.4,3.80176841],[2630.8,4.60566438],[2631.1,3.80082353]]]
["bitfinex","ETHUSD",1749772927063,[[2629.5,0.8262],[2628.8,3.8039143],[2628.7,0.55],[2628.4,20.982],[2628.2,3.80486559]],[[2629.9,0.02],[2630.5,3.80156881],[2631.0,3.80093628],[2631.3,1.90603072],[2631.4,3.98720374]]]
["bitfinex","ETHUSD",1749772927266,[[2629.6,35.764],[2629.5,0.8262],[2628.8,3.8039143],[2628.7,15.664],[2628.4,14.612]],[[2629.9,0.02],[2631.3,1.90603072],[2631.5,3.80017515],[2632.3,3.79907463],[2632.8,3.7983766]]]
["bitfinex","ETHUSD",1749772927469,[[2629.6,35.764],[2629.5,0.8262],[2628.7,15.664],[2628.4,14.612]],[[2632.3,3.79907463],[2632.8,3.7983766]]]
["bitfinex","ETHUSD",1749772927470,[[2630.2,0.7849],[2629.7,0.55],[2629.6,35.764],[2629.5,3.8028965],[2629.1,0.55]],[[2630.9,0.00191709],[2631.6,3.80006395],[2631.9,0.8365],[2632.1,3.79927247],[2632.8,3.98803028]]]
["bitfinex","ETHUSD",1749772927654,[[2630.3,37.22],[2630.2,0.7849],[2629.7,0.55],[2629.6,16.95377685],[2628.8,0.5]],[[2630.9,0.00191709],[2631.9,0.8365],[2632.3,3.79899591],[2632.8,3.7983766],[2632.9,0.02]]]
["bitfinex","ETHUSD",1749772927858,[[2630.4,14.92398983],[2630.3,37.22],[2630.2,0.7849],[2629.9,3.80228215],[2629.7,0.55]],[[2630.9,0.00191709],[2631.8,3.79976888],[2631.9,4.63607243],[2632.3,3.79899591],[2632.9,0.02]]]
["bitfinex","ETHUSD",1749772928065,[[2630.4,14.92398983],[2630.3,37.22],[2630.2,0.7849],[2629.7,0.55],[2624.4,7.36632443]],[[2630.9,0.00191709],[2631.9,0.8365],[2632.3,3.79899591],[2632.5,3.79871311],[2632.9,0.02]]]
["bitfinex","ETHUSD",1749772928263,[[2630.4,14.92398983],[2630.3,37.22],[2630.2,0.7849],[2629.7,4.35261081],[2627.8,1.9763079]],[[2630.9,0.00191709],[2631.8,3.79974388],[2631.9,0.8365],[2632.3,3.79899591],[2632.5,3.79871311]]]
["bitfinex","ETHUSD",1749772928561,[[2630.5,0.3173475],[2630.4,14.92398983],[2630.3,37.22],[2630.2,0.7849],[2629.5,3.80291662]],[[2630.9,0.00191709],[2631.7,3.79988706],[2631.9,0.8365],[2632.0,3.79944347],[2632.7,3.79850731]]]
["bitfinex","ETHUSD",1749772928761,[[2630.5,0.3173475],[2630.4,14.92398983],[2630.3,37.22],[2630.2,0.7849],[2629.5,3.80293266]],[[2630.9,0.00191709],[2631.6,3.80002958],[2631.9,0.8365],[2632.0,3.79944347],[2632.3,3.79896382]]]
["bitfinex","ETHUSD",1749772929093,[[2630.5,0.3173475],[2630.4,14.92398983],[2629.5,3.80293266]],[[2630.9,0.00191709],[2631.9,0.8365]]]
["bitfinex","ETHUSD",1749772929094,[[2630.5,0.3173475],[2630.4,13.148],[2629.6,0.7532],[2629.5,14.609],[2627.2,1.90143719]],[[2630.6,3.80141412],[2630.8,3.80112513],[2630.9,0.00191709],[2631.1,3.80071201],[2631.9,0.8365]]]
["bitfinex","ETHUSD",1749772929416,[[2630.5,6.6863475],[2630.4,13.148],[2630.0,16.218],[2629.6,0.7532],[2629.5,14.609]],[[2630.6,3.80141412],[2630.8,7.60238161],[2630.9,0.00191709],[2631.0,13.80090881],[2631.5,3.80020866]]]
["bitfinex","ETHUSD",1749772929560,[[2630.5,6.6863475],[2630.4,13.148],[2630.0,16.218],[2629.6,0.7532],[2629.5,18.41197476]],[[2630.6,3.80141412],[2630.8,3.80112513],[2630.9,0.00191709],[2631.0,13.80090881],[2631.5,3.80020866]]]
["bitfinex","ETHUSD",1749772929760,[[2630.5,0.3173475],[2630.4,13.148],[2629.6,0.7532],[2629.5,14.609],[2628.5,10.0]],[[2630.6,13.80141412],[2630.8,3.80112513],[2630.9,0.00191709],[2631.0,3.80087555],[2631.2,10.0]]]
["bitfinex","ETHUSD",1749772929956,[[2630.5,6.6863475],[2630.4,13.148],[2630.1,16.205],[2629.6,0.7532],[2629.5,14.609]],[[2630.9,0.00191709],[2631.7,3.79995053],[2632.6,3.79852647],[2632.8,0.5],[2632.9,0.02]]]
["bitfinex","ETHUSD",1749772930194,[[2630.5,6.6863475],[2630.4,13.148],[2630.3,3.80172717],[2630.1,20.00699781],[2629.6,0.7532]],[[2630.9,0.00191709],[2631.4,3.80039706],[2631.8,3.79980655],[2632.5,3.7987969],[2632.9,0.02]]]
["bitfinex","ETHUSD",1749772930393,[[2630.5,6.6863475],[2630.4,13.148],[2630.1,16.205],[2629.6,0.7532],[2629.5,14.609]],[[2630.9,0.00191709],[2631.4,3.80036383],[2631.8,3.79980655],[2632.7,3.79850221],[2632.9,0.02]]]
["bitfinex","ETHUSD",1749772930602,[[2630.5,6.6863475],[2630.4,13.148],[2630.1,16.205],[2629.6,0.7532],[2629.5,14.609]],[[2630.9,0.00191709],[2631.8,3.79980655],[2632.7,3.79850221],[2632.9,0.02]]]
["bitfinex","ETHUSD",1749772930603,[[2630.5,6.6863475],[2630.4,13.148],[2630.1,16.205],[2629.6,0.7532],[2629.5,14.609]],[[2630.9,0.00191709],[2631.3,3.80043064],[2631.6,10.0],[2632.7,3.79850221],[2632.9,0.02]]]
["bitfinex","ETHUSD",1749772930802,[[2630.6,0.8327],[2630.5,6.6863475],[2630.4,13.148],[2630.1,16.205],[2629.5,18.41198974]],[[2630.9,0.00191709],[2631.5,3.80016614],[2632.0,3.79941286],[2632.7,3.79850221],[2632.9,0.02]]]
["bitfinex","ETHUSD",1749772931102,[[2630.6,0.8327],[2630.5,6.6863475],[2630.4,13.148],[2630.1,16.205],[2629.5,18.41198974]],[[2630.9,0.00191709],[2632.7,3.79850221],[2632.9,0.02]]]
["bitfinex","ETHUSD",1749772931103,[[2630.6,0.8327],[2630.5,6.6863475],[2630.4,13.148],[2630.1,16.205],[2629.5,14.609]],[[2630.9,3.80292227],[2631.2,3.80060974],[2631.9,4.63612488],[2632.7,3.79850221],[2632.9,0.02]]]
["bitfinex","ETHUSD",1749772931305,[[2630.7,16.196],[2630.6,0.8327],[2630.5,6.6863475],[2630.4,13.148],[2629.9,3.80242435]],[[2630.8,3.80112513],[2630.9,3.80292227],[2631.2,3.80060974],[2631.6,3.80002773],[2631.9,4.63612488]]]
["bitfinex","ETHUSD",1749772931482,[[2630.5,0.3173475],[2630.4,13.148],[2630.1,0.7887],[2628.7,5.114],[2628.2,3.80486683]],[[2630.7,3.80126962],[2630.8,4.56152987],[2630.9,0.00191709],[2631.0,3.80084978],[2631.2,13.80060974]]]
["bitfinex","ETHUSD",1749772931681,[[2630.6,6.367],[2630.5,0.3173475],[2630.4,13.148],[2630.1,16.9587],[2628.7,5.114]],[[2630.7,3.80126962],[2630.8,0.76040474],[2630.9,3.8029292],[2631.2,10.0],[2631.7,3.79990865]]]
["bitfinex","ETHUSD",1749772931863,[[2630.6,6.367],[2630.5,0.3173475],[2630.4,13.148],[2630.1,16.9587],[2629.9,0.1896]],[[2630.7,3.80126962],[2630.8,0.76040474],[2630.9,7.60404952],[2631.2,13.80059674],[2631.4,3.80036935]]]
["bitfinex","ETHUSD",1749772932428,[[2629.0,6.367],[2628.8,13.145],[2628.7,16.168],[2628.5,0.7887],[2627.6,14.605]],[[2630.8,10.7781],[2630.9,6.36891709],[2631.0,3.80093848],[2631.4,0.41352449],[2631.6,16.175]]]
["bitfinex","ETHUSD",1749772932705,[[2629.0,6.367],[2628.8,13.145],[2628.7,16.168],[2628.5,0.7887],[2628.0,3.80516738]],[[2630.8,10.7781],[2630.9,6.36891709],[2631.4,0.41352449],[2631.6,16.175]]]
["bitfinex","ETHUSD",1749772932706,[[2629.0,6.367],[2628.8,13.145],[2628.7,16.168],[2628.5,0.7887],[2628.0,3.80516738]],[[2629.7,3.80281478],[2629.9,3.80246756],[2630.1,10.0],[2630.8,10.7781],[2630.9,6.91891709]]]
["bitfinex","ETHUSD",1749772932864,[[2629.0,6.367],[2628.8,13.145],[2628.7,16.168],[2628.5,4.59312645],[2628.3,3.80471868]],[[2629.4,3.80325649],[2630.1,10.0],[2630.2,3.80199224],[2630.8,0.7781],[2630.9,6.91891709]]]
["bitfinex","ETHUSD",1749772933063,[[2629.0,6.367],[2628.8,13.145],[2628.7,16.168],[2628.5,4.59313385],[2628.1,3.82497343]],[[2629.9,3.80251487],[2630.3,3.80192242],[2630.4,10.0],[2630.5,3.80155863],[2630.8,0.7781]]]
["bitfinex","ETHUSD",1749772933268,[[2629.1,6.367],[2629.0,16.214],[2628.8,13.145],[2628.5,0.7887],[2628.4,3.80456976]],[[2629.2,3.8034383],[2630.4,3.80179529],[2630.7,0.76970171],[2630.8,10.7781],[2630.9,3.80299779]]]
["bitfinex","ETHUSD",1749772933504,[[2629.1,6.367],[2629.0,16.214],[2628.8,13.145],[2628.5,4.59313591],[2627.6,28.41071089]],[[2630.4,3.80179529],[2630.7,0.76970171],[2630.8,0.7781],[2630.9,4.35299779],[2631.3,3.8004039]]]
["bitfinex","ETHUSD",1749772933703,[[2629.1,6.367],[2629.0,16.214],[2628.8,13.145],[2628.5,0.7887],[2627.6,28.41071089]],[[2629.6,3.80289614],[2630.4,3.80183473],[2630.6,3.80141412],[2630.7,0.76970171],[2630.8,0.7781]]]
["bitfinex","ETHUSD",1749772934011,[[2629.1,6.367],[2629.0,16.214],[2628.8,13.145],[2628.5,0.7887],[2628.0,3.80509334]],[[2630.7,0.76970171],[2630.8,1.15860934],[2630.9,0.00191709],[2631.6,6.367],[2631.7,3.79988291]]]
["bitfinex","ETHUSD",1749772934323,[[2629.2,0.7798],[2629.1,20.971],[2629.0,16.214],[2628.9,3.80384449],[2628.8,13.145]],[[2630.8,1.15860934],[2630.9,0.00191709],[2631.6,6.367],[2631.7,3.79988291]]]
["bitfinex","ETHUSD",1749772934324,[[2629.2,0.7798],[2629.1,20.971],[2629.0,16.214],[2628.9,3.80384449],[2628.8,13.145]],[[2630.5,10.0],[2630.6,3.80141412],[2630.8,1.15860934],[2630.9,0.00191709],[2631.0,3.80087504]]]
["bitfinex","ETHUSD",1749772934483,[[2629.2,0.7798],[2629.1,20.971],[2629.0,16.214],[2628.8,13.145]],[[2630.5,10.0],[2630.6,3.80141412],[2630.8,1.15860934],[2630.9,0.00191709],[2631.0,3.80087504]]]
["bitfinex","ETHUSD",1749772934484,[[2629.2,0.7798],[2629.1,20.971],[2629.0,16.214],[2628.8,13.145],[2628.7,0.55]],[[2630.9,0.00191709],[2631.1,10.0],[2631.2,3.80061122],[2631.3,0.7929],[2631.4,3.80036239]]]
["bitfinex","ETHUSD",1749772934685,[[2629.2,0.7798],[2629.1,20.971],[2629.0,16.214],[2628.8,13.145],[2628.7,0.55]],[[2630.9,10.00191709],[2631.0,3.80093029],[2631.3,0.7929],[2631.8,3.79976353],[2632.0,0.41352449]]]
["bitfinex","ETHUSD",1749772934886,[[2629.3,3.80321094],[2629.2,4.58320968],[2629.1,20.971],[2629.0,16.214],[2628.8,13.145]],[[2630.9,10.00191709],[2631.0,3.80093029],[2631.3,0.7929],[2631.8,3.79976353]]]
["bitfinex","ETHUSD",1749772934887,[[2629.3,3.80321094],[2629.2,4.58320968],[2629.1,20.971],[2629.0,16.214],[2628.8,13.145]],[[2630.1,3.8021722],[2630.7,3.80130635],[2630.9,0.00191709],[2631.0,3.80090841],[2631.3,0.7929]]]
["bitfinex","ETHUSD",1749772935118,[[2629.4,4.64178816],[2629.2,4.58320968],[2629.1,20.971],[2629.0,16.214],[2628.9,3.80383408]],[[2630.2,3.80204609],[2630.7,3.80130635],[2630.9,0.00191709],[2631.0,3.80090841],[2631.3,0.7929]]]
["bitfinex","ETHUSD",1749772935269,[[2629.4,0.83864206],[2629.2,0.7798],[2629.1,20.971],[2629.0,16.214],[2628.4,3.80454804]],[[2630.9,10.00191709],[2631.0,10.0],[2631.2,3.80063411],[2631.3,0.7929],[2633.3,1.98176291]]]
["bitfinex","ETHUSD",1749772935475,[[2629.3,3.80329365],[2629.2,0.7798],[2629.1,20.971],[2629.0,20.01762186],[2628.8,16.94890883]],[[2630.0,3.80229358],[2630.5,3.80155863],[2630.9,0.00191709],[2631.0,13.80091426],[2631.2,3.80063411]]]
["bitfinex","ETHUSD",1749772935727,[[2629.4,3.80314263],[2629.2,4.58322133],[2629.1,20.971],[2629.0,16.214],[2628.8,16.94890883]],[[2630.2,3.80207894],[2630.4,3.80181552],[2630.7,3.80134478],[2630.9,0.00191709],[2631.0,13.80091426]]]
["bitfinex","ETHUSD",1749772935891,[[2629.5,3.8028916],[2629.3,3.80315023],[2629.2,0.7798],[2629.1,24.77455089],[2629.0,16.214]],[[2630.4,3.80183391],[2630.9,0.00191709],[2631.1,10.0],[2631.5,3.8001549],[2632.6,1.90311796]]]
["bitfinex","ETHUSD",1749772936072,[[2629.8,0.7887],[2629.6,35.669],[2629.5,3.80289013],[2629.2,3.80338587],[2629.1,14.604]],[[2630.9,0.00191709],[2631.3,4.59340513],[2631.5,3.8001549],[2631.9,0.02],[2632.3,5.3214417]]]
["bitfinex","ETHUSD",1749772936266,[[2629.8,0.7887],[2629.6,35.669],[2629.2,3.80329812],[2629.1,14.604],[2628.8,3.80389862]],[[2630.9,3.80299902],[2631.1,0.38180152],[2631.2,10.0],[2631.8,0.7823],[2631.9,0.02]]]
["bitfinex","ETHUSD",1749772936504,[[2629.8,0.7887],[2629.6,35.669],[2629.1,14.604]],[[2630.9,3.80299902],[2631.1,0.38180152],[2631.8,0.7823],[2631.9,0.02]]]
["bitfinex","ETHUSD",1749772936505,[[2629.8,0.7887],[2629.6,19.511],[2629.1,14.604],[2628.9,3.80376909],[2628.7,3.80404462]],[[2629.9,3.80242594],[2630.5,3.80155863],[2630.8,0.3802999],[2630.9,13.80299902],[2631.1,0.38180152]]]
["bitfinex","ETHUSD",1749772936722,[[2628.1,0.02],[2627.3,0.8296],[2627.1,0.02],[2625.8,3.80833015],[2625.6,0.06855917]],[[2628.2,3.80488547],[2629.8,0.7723],[2630.5,10.0],[2630.8,0.3802999],[2630.9,13.80299902]]]
["bitfinex","ETHUSD",1749772937015,[[2627.1,0.02],[2625.6,0.06855917]],[[2630.5,10.0],[2630.8,0.3802999],[2630.9,13.80299902]]]
["bitfinex","ETHUSD",1749772937016,[[2627.1,0.02],[2626.8,0.8296],[2626.1,6.386],[2625.7,13.142],[2625.6,0.06855917]],[[2627.2,13.80633373],[2627.3,3.80619147],[2627.5,3.80593836],[2627.7,3.80568601],[2628.1,3.80503024]]]
["bitfinex","ETHUSD",1749772937226,[[2627.1,0.02],[2626.3,0.8296],[2626.1,6.386],[2625.7,13.142],[2625.6,0.06855917]],[[2627.2,13.80633373],[2627.3,3.80619147],[2627.5,3.80593836],[2627.7,3.80568601],[2628.1,10.17103024]]]
["bitfinex","ETHUSD",1749772937371,[[2626.1,0.02],[2625.7,20.3298],[2625.6,0.06855917],[2624.7,3.80992412],[2624.5,3.81022737]],[[2627.2,13.80633373],[2627.5,3.80593836]]]
["bitfinex","ETHUSD",1749772937372,[[2626.1,0.02],[2625.7,20.3298],[2625.6,0.06855917],[2624.7,3.80992412],[2624.5,3.81022737]],[[2626.2,3.8077831],[2627.1,13.80647862],[2627.2,12.88465055],[2627.4,3.80614099],[2627.5,6.366]]]
["bitfinex","ETHUSD",1749772937571,[[2626.1,0.02],[2625.7,20.3298],[2625.6,0.06855917],[2624.9,16.254],[2624.6,3.80999653]],[[2626.2,3.8077831],[2627.1,13.80647862],[2627.2,12.88465055],[2627.4,3.80614099],[2627.5,6.366]]]
["bitfinex","ETHUSD",1749772937572,[[2626.1,0.02],[2625.7,20.3298],[2625.6,0.06855917],[2624.9,16.254],[2624.6,3.80999653]],[[2626.2,3.8077831],[2626.4,3.80763157],[2626.5,3.80736609],[2626.6,10.0],[2626.7,3.80711939]]]
["bitfinex","ETHUSD",1749772937785,[[2626.1,0.02],[2625.7,20.3298],[2625.6,0.06855917],[2624.6,3.80999653]],[[2626.2,3.8077831],[2626.4,3.80763157],[2626.5,3.80736609],[2626.6,10.0],[2626.7,3.80711939]]]
["bitfinex","ETHUSD",1749772937786,[[2626.1,0.02],[2625.7,20.3298],[2625.6,0.06855917],[2624.1,0.02],[2623.2,3.93460545]],[[2626.2,13.8077831],[2626.4,3.80763157],[2626.5,3.80736609],[2626.6,10.0],[2626.7,3.80711939]]]
["bitfinex","ETHUSD",1749772938112,[[2626.1,0.02],[2625.7,19.508],[2625.6,0.06855917],[2625.2,16.251],[2625.1,0.8418]],[[2626.2,13.8077831],[2626.4,3.80763157],[2626.5,3.80736609],[2626.7,3.80711939],[2627.1,4.35647862]]]
["bitfinex","ETHUSD",1749772938298,[[2626.1,0.02],[2625.6,0.06855917],[2625.1,0.02],[2625.0,13.142],[2624.0,14.602]],[[2626.2,13.8077831],[2626.4,3.80763157],[2626.5,3.80736609],[2626.7,3.80711939],[2626.8,6.366]]]
["bitfinex","ETHUSD",1749772938485,[[2626.1,0.02],[2625.6,0.06855917],[2625.2,6.366],[2625.1,0.02],[2625.0,13.142]],[[2626.2,13.8077831],[2626.3,0.7713],[2626.4,3.80763157],[2626.5,3.80736609],[2626.7,3.80711939]]]
["bitfinex","ETHUSD",1749772938682,[[2626.1,0.02],[2625.2,6.366],[2625.1,0.02],[2625.0,13.142],[2622.6,0.18622693]],[[2626.2,13.73922393],[2626.3,0.7713],[2626.4,3.80763157],[2626.5,3.80736609],[2626.7,3.80711939]]]
["bitfinex","ETHUSD",1749772938891,[[2625.2,6.366],[2625.1,0.02],[2625.0,13.142],[2624.6,17.0472],[2623.8,3.81126433]],[[2626.3,0.7713],[2626.4,3.80763157],[2626.5,3.80736609],[2626.7,3.80711939]]]
["bitfinex","ETHUSD",1749772938892,[[2625.2,6.366],[2625.1,0.02],[2625.0,13.142],[2624.6,17.0472],[2623.8,3.81126433]],[[2626.1,13.80799022],[2626.3,0.7713],[2626.4,3.80750908],[2626.5,0.55],[2626.7,3.80711939]]]
["bitfinex","ETHUSD",1749772939087,[[2625.2,8.3188],[2625.1,0.02],[2625.0,13.142],[2624.8,3.80971822],[2624.6,20.85723433]],[[2626.3,0.7713],[2626.5,0.55],[2626.6,10.0],[2626.7,3.80711939],[2627.0,3.80675311]]]
["bitfinex","ETHUSD",1749772939298,[[2625.2,8.3188],[2625.1,0.02],[2625.0,13.142],[2624.9,3.80962961],[2624.7,3.8099364]],[[2626.3,0.7713],[2626.6,10.0],[2626.7,3.80711939],[2627.0,3.80675311]]]
["bitfinex","ETHUSD",1749772939299,[[2625.2,8.3188],[2625.1,0.02],[2625.0,13.142],[2624.9,3.80962961],[2624.7,3.8099364]],[[2626.2,3.8077831],[2626.3,0.7713],[2626.6,10.0],[2626.7,3.80711939],[2627.0,3.80675311]]]
["bitfinex","ETHUSD",1749772939521,[[2625.2,8.3188],[2625.1,0.02],[2625.0,16.9515218],[2624.6,20.85720838],[2624.4,3.81033546]],[[2626.1,3.8079281],[2626.3,4.57894084],[2626.6,3.80726696],[2626.9,10.0],[2627.0,3.80675311]]]
["bitfinex","ETHUSD",1749772939838,[[2625.2,8.3188],[2625.1,0.02],[2625.0,16.9515218],[2624.6,20.85720838]],[[2626.6,3.80726696],[2626.9,10.0],[2627.0,3.80675311]]]
["bitfinex","ETHUSD",1749772939839,[[2625.2,8.3188],[2625.1,0.02],[2625.0,13.142],[2624.6,17.0472],[2624.0,24.602]],[[2626.4,10.0],[2626.5,3.80734818],[2626.6,10.0],[2626.9,0.7621],[2627.0,0.55]]]
["bitfinex","ETHUSD",1749772940142,[[2624.0,24.602]],[[2626.4,10.0],[2626.5,3.80734818],[2626.6,10.0],[2626.9,0.7621],[2627.0,0.55]]]
["bitfinex","ETHUSD",1749772940143,[[2623.9,7.1732],[2623.7,13.149],[2623.3,3.81197626],[2623.2,16.37552016],[2623.1,14.63]],[[2625.2,13.80923358],[2625.6,4.62524678],[2626.0,3.80807311],[2626.3,6.369],[2626.5,18.22312399]]]
["bitfinex","ETHUSD",1749772940268,[[2623.9,6.369],[2623.7,13.149],[2623.4,0.8042],[2623.2,0.12252016],[2623.1,14.63]],[[2624.2,3.81068516],[2624.4,3.81052592],[2624.5,13.81025011],[2624.9,3.80966893],[2625.1,10.0]]]
["bitfinex","ETHUSD",1749772940472,[[2623.7,13.149],[2623.5,6.369],[2623.4,0.8042],[2623.2,0.12252016],[2623.1,0.02]],[[2624.2,3.81068516],[2624.4,3.81052467],[2624.5,10.0],[2625.0,3.80964661],[2625.3,3.8091926]]]
["bitfinex","ETHUSD",1749772940814,[[2623.7,13.149],[2623.5,6.369],[2623.4,0.8042],[2623.3,16.263],[2623.2,0.12252016]],[[2625.0,0.55],[2625.2,0.55],[2625.3,10.0],[2625.4,3.80894339],[2625.5,0.55]]]
["bitfinex","ETHUSD",1749772941022,[[2623.7,13.149],[2623.5,6.369],[2623.4,0.8042],[2623.2,0.12252016],[2622.2,0.2438417]],[[2624.2,13.81068516],[2624.4,3.81052283],[2624.6,3.8102472],[2624.8,3.80981408],[2624.9,3.80966893]]]
["bitfinex","ETHUSD",1749772941178,[[2623.4,0.8042],[2623.2,0.12252016],[2622.2,0.2438417]],[[2624.2,13.81068516],[2624.4,3.81052283],[2624.6,3.8102472],[2624.9,3.80966893]]]
["bitfinex","ETHUSD",1749772941179,[[2623.4,0.8042],[2623.2,0.12252016],[2623.1,19.538],[2622.7,16.47463134],[2622.2,4.05741429]],[[2624.2,13.81068516],[2624.4,3.81052283],[2624.6,3.8102472],[2624.7,6.369],[2624.9,3.80966893]]]
["bitfinex","ETHUSD",1749772941370,[[2623.2,0.12252016],[2623.1,19.538],[2622.8,0.7734],[2622.7,16.47463134],[2622.3,18.42334006]],[[2624.2,13.81068516],[2624.4,4.60532283],[2624.6,3.8102472],[2624.7,6.369],[2624.9,4.35966893]]]
["bitfinex","ETHUSD",1749772941574,[[2623.2,0.12252016],[2623.1,19.538],[2622.8,0.7734],[2622.7,16.47463134],[2622.3,14.61]],[[2624.2,13.81068516],[2624.4,4.60532283],[2624.6,3.8102472],[2624.7,6.369],[2624.9,4.35966893]]]
["bitfinex","ETHUSD",1749772941896,[[2623.2,0.12252016],[2623.1,19.538],[2622.8,0.7734],[2622.7,20.28749026],[2622.3,14.61]],[[2624.2,13.81068516],[2624.4,4.60532283],[2624.6,3.8102472],[2624.8,10.17882281],[2624.9,0.55]]]
["bitfinex","ETHUSD",1749772942071,[[2623.2,0.12252016],[2623.1,0.02],[2622.7,0.21763134],[2622.1,0.7934],[2621.7,13.149]],[[2624.2,33.32868516],[2624.4,4.60532283],[2624.6,3.8102472],[2624.8,3.80982281],[2624.9,0.55]]]
["bitfinex","ETHUSD",1749772942270,[[2623.2,0.12252016],[2623.1,0.02],[2622.7,0.21763134],[2622.1,0.7934],[2621.9,16.295]],[[2624.2,33.33268516],[2624.4,4.60532283],[2624.5,16.295],[2624.6,3.8102472],[2624.8,3.80982281]]]
["bitfinex","ETHUSD",1749772942470,[[2623.2,0.12252016],[2623.1,0.02],[2622.7,0.40803134],[2622.5,6.373],[2622.1,0.7934]],[[2623.3,13.81199252],[2623.8,3.81129775],[2624.0,3.8109756],[2624.1,0.1904],[2624.2,29.522]]]
["bitfinex","ETHUSD",1749772942676,[[2623.2,0.12252016],[2623.1,0.02],[2622.7,0.21763134],[2622.5,6.373],[2622.1,4.60703173]],[[2623.3,13.81199252],[2623.5,3.81173933],[2623.8,3.81135724],[2623.9,3.81118485],[2624.1,0.55]]]
["bitfinex","ETHUSD",1749772942912,[[2623.2,0.12252016],[2623.1,0.02],[2622.7,0.21763134],[2622.5,6.373],[2622.1,4.60702244]],[[2623.3,13.81199252],[2623.5,3.81173933],[2623.7,3.81148298],[2623.9,3.81118485],[2624.1,0.55]]]
["bitfinex","ETHUSD",1749772943068,[[2623.2,0.12252016],[2623.1,0.02],[2622.7,0.21763134],[2622.6,16.96897435],[2622.5,6.373]],[[2624.5,3.81029163],[2624.8,3.80987373],[2625.0,0.38109418],[2625.4,3.80896558],[2625.9,1.96897247]]]
["bitfinex","ETHUSD",1749772943272,[[2623.3,6.373],[2623.2,0.12252016],[2623.1,0.02],[2622.7,0.21763134],[2622.6,13.156]],[[2623.7,3.81147162],[2623.9,3.81115348],[2624.0,0.55],[2624.1,10.0],[2624.2,3.81073612]]]
["bitfinex","ETHUSD",1749772943472,[[2623.3,6.373],[2623.2,0.12252016],[2623.1,0.02],[2622.9,16.287],[2622.8,3.81271345]],[[2623.6,0.55],[2623.7,3.81147162],[2623.9,3.81115348],[2624.1,10.0],[2624.2,3.81073612]]]
["bitfinex","ETHUSD",1749772943815,[[2623.3,6.373],[2623.2,0.12252016],[2623.1,0.02],[2623.0,3.81242676],[2622.9,16.287]],[[2624.0,3.8110116],[2624.2,4.36082675],[2624.3,10.0]]]
["bitfinex","ETHUSD",1749772943816,[[2623.3,6.373],[2623.2,0.12252016],[2623.1,0.02],[2623.0,3.81242676],[2622.9,16.287]],[[2624.0,3.8110116],[2624.2,4.36082675],[2624.3,10.0],[2624.6,3.81019294],[2624.9,6.373]]]
["bitfinex","ETHUSD",1749772944111,[[2623.2,0.12252016],[2623.1,0.02],[2622.2,0.2438417],[2622.1,0.7934],[2621.2,3.81491875]],[[2624.1,6.373],[2625.1,3.80940823],[2625.7,0.5],[2626.8,1.9275933],[2627.0,2.274]]]
["bitfinex","ETHUSD",1749772944313,[[2623.2,0.12252016],[2623.1,0.02],[2622.2,0.2438417],[2622.1,0.7934]],[[2624.1,6.373],[2627.0,2.274]]]
["bitfinex","ETHUSD",1749772944314,[[2623.2,0.12252016],[2623.1,0.02],[2622.2,0.2438417],[2622.1,7.1664],[2621.9,13.156]],[[2623.3,13.81199252],[2623.5,3.8118347],[2623.6,3.81156076],[2624.0,8.2592512],[2624.1,6.373]]]
["bitfinex","ETHUSD",1749772944530,[[2623.2,0.12252016],[2623.1,0.02],[2622.2,0.2438417],[2622.1,7.1664],[2621.9,13.156]],[[2623.3,10.0],[2623.4,3.81194958],[2623.6,3.81163395],[2624.0,4.4482756],[2624.2,13.706]]]
["bitfinex","ETHUSD",1749772944696,[[2623.2,0.12252016],[2623.1,0.02],[2622.2,0.2438417],[2622.1,7.1664],[2621.9,29.475]],[[2623.3,14.36199252],[2623.4,3.81188819],[2623.7,3.8114688],[2624.0,10.8212756],[2624.2,13.156]]]
["bitfinex","ETHUSD",1749772944882,[[2623.2,0.12252016],[2623.1,0.02],[2622.2,0.2438417],[2622.1,6.393],[2621.9,29.475]],[[2623.3,13.81199252],[2623.4,3.81188819],[2623.5,0.7721],[2623.7,3.8114688],[2624.0,10.8212756]]]
["bitfinex","ETHUSD",1749772945087,[[2623.2,0.12252016],[2623.1,0.02],[2622.2,0.2438417],[2622.1,6.393],[2621.9,29.475]],[[2623.3,13.81199252],[2623.4,3.81188819],[2623.5,0.7721],[2623.7,3.8114688],[2623.9,0.55]]]
["bitfinex","ETHUSD",1749772945296,[[2623.2,0.12252016],[2623.1,0.02],[2622.2,0.2438417],[2622.1,6.393],[2621.9,29.475]],[[2623.3,13.81199252],[2623.4,3.81188819],[2623.5,0.7721],[2623.6,0.38314526],[2623.7,3.8114688]]]
["bitfinex","ETHUSD",1749772946083,[[2623.2,0.12252016],[2623.1,0.02],[2622.2,0.2438417],[2622.1,6.393],[2621.9,29.475]],[[2623.3,13.81199252],[2623.5,4.58393635],[2623.6,0.38314526],[2623.8,3.81131315],[2624.0,7.0103]]]
["bitfinex","ETHUSD",1749772946301,[[2623.2,0.12252016],[2623.1,0.02],[2622.2,0.2438417],[2622.1,6.393],[2621.9,29.475]],[[2623.3,14.36199252],[2623.5,8.3957727],[2623.6,0.38314526],[2623.8,3.81131315],[2624.0,7.0103]]]
["bitfinex","ETHUSD",1749772946528,[[2623.2,0.12252016],[2623.1,0.02],[2622.2,0.2438417],[2622.1,6.393],[2621.9,29.475]],[[2623.3,15.92301555],[2623.5,8.3957727],[2623.6,0.38314526],[2623.8,3.81131315],[2624.0,7.0103]]]
["bitfinex","ETHUSD",1749772946829,[[2622.2,0.06036111],[2622.1,0.02],[2621.5,6.376],[2621.3,13.162],[2621.0,15.4218]],[[2623.1,0.55],[2623.2,13.81221259],[2623.3,12.11102303],[2623.4,13.162],[2623.5,23.4701]]]
["bitfinex","ETHUSD",1749772947031,[[2622.2,0.06036111],[2622.1,0.02],[2621.5,6.376],[2621.3,13.162],[2621.0,0.8048]],[[2622.3,13.81344621],[2622.5,3.81328997],[2623.0,6.376],[2623.1,0.55],[2623.2,3.81221259]]]
["bitfinex","ETHUSD",1749772947186,[[2622.2,0.06036111],[2622.1,0.02],[2620.5,13.162],[2620.0,0.8048],[2619.9,3.816817]],[[2622.3,14.64504621],[2622.5,7.62657994],[2622.8,3.81279617],[2623.0,6.376],[2623.1,4.36238981]]]
["bitfinex","ETHUSD",1749772947386,[[2622.2,0.06036111],[2622.1,0.02],[2620.9,6.376],[2620.5,13.162],[2620.3,3.81621886]],[[2622.3,14.64504621],[2622.5,3.81328997],[2622.7,0.55],[2622.8,3.81279617],[2623.0,6.376]]]
["bitfinex","ETHUSD",1749772947387,[[2622.2,0.06036111],[2622.1,0.02],[2620.9,6.376],[2620.5,13.162],[2620.3,3.81621886]],[[2622.3,14.64504621],[2622.5,3.81328997],[2622.7,0.55],[2622.8,3.81277902],[2623.0,6.376]]]
["bitfinex","ETHUSD",1749772947589,[[2622.2,0.06036111],[2622.1,0.02],[2621.7,6.376],[2621.5,13.162],[2621.1,4.6531129]],[[2623.0,0.7811],[2623.6,4.19471471],[2624.3,3.81061217],[2624.7,3.81000361],[2625.4,1.96550009]]]
["bitfinex","ETHUSD",1749772947808,[[2622.2,0.06036111],[2622.1,0.02],[2621.1,0.838],[2620.7,16.348],[2619.6,0.5]],[[2623.0,17.1291],[2623.2,10.0],[2623.3,10.35508171],[2623.6,0.38314526],[2623.9,3.81123159]]]
["bitfinex","ETHUSD",1749772948000,[[2622.2,0.06036111],[2622.1,0.02],[2621.3,3.81477457],[2621.1,4.6531906],[2620.9,6.543]],[[2622.3,13.81344621],[2622.5,3.81328997],[2622.9,14.36257386],[2623.0,17.1291],[2623.3,24.0671236]]]
["bitfinex","ETHUSD",1749772948225,[[2622.2,0.06036111],[2622.1,0.02],[2621.8,6.543],[2621.7,13.162],[2621.1,0.838]],[[2623.0,0.7811],[2624.0,1.08474116],[2624.6,15.124],[2624.9,3.80973447],[2625.6,1.90518872]]]
["bitfinex","ETHUSD",1749772948426,[[2622.2,0.06036111],[2622.1,0.02],[2622.0,3.81384264],[2621.8,10.35715517],[2621.7,13.162]],[[2623.0,4.59354031],[2623.2,3.81214705],[2623.5,0.55],[2623.6,4.19479286],[2624.0,26.77005102]]]
["bitfinex","ETHUSD",1749772948598,[[2622.2,0.06036111],[2622.1,0.02],[2621.8,6.543],[2621.7,13.162],[2621.1,4.65312237]],[[2623.5,5.12746406],[2623.6,0.38314526],[2623.9,3.81113319],[2624.0,22.959],[2624.5,3.8102767]]]
["bitfinex","ETHUSD",1749772948803,[[2622.2,0.06036111],[2622.1,0.02],[2621.8,6.543],[2621.7,13.162],[2621.5,3.81454462]],[[2623.5,1.31676093],[2623.6,0.38314526],[2623.9,3.81113319],[2624.0,6.543],[2624.1,29.587]]]
["bitfinex","ETHUSD",1749772948988,[[2622.2,0.06036111],[2622.1,0.02],[2621.7,13.162],[2621.1,0.838],[2620.2,14.624]],[[2623.5,0.7657],[2623.6,0.38314526],[2623.7,3.81142963],[2624.1,29.587],[2624.5,0.44744116]]]
["bitfinex","ETHUSD",1749772949187,[[2622.2,0.06036111],[2622.1,0.02],[2621.1,0.838],[2620.2,14.624]],[[2623.5,0.7657],[2623.6,0.38314526],[2624.1,29.587]]]
["bitfinex","ETHUSD",1749772949188,[[2622.2,0.06036111],[2622.1,0.02],[2621.6,6.545],[2621.1,0.838],[2621.0,13.167]],[[2622.3,3.81344621],[2622.5,3.81328997],[2622.9,0.55],[2623.3,3.81201168],[2623.5,0.7657]]]
["bitfinex","ETHUSD",1749772949425,[[2622.2,0.06036111],[2622.1,0.02],[2621.6,6.545],[2621.1,0.838],[2621.0,13.167]],[[2622.3,3.81344621],[2622.4,10.0],[2622.5,3.81328997],[2622.8,3.81284885],[2622.9,0.55]]]
["bitfinex","ETHUSD",1749772949592,[[2622.2,6.60536111],[2622.1,0.02],[2621.9,13.167],[2621.1,0.838],[2620.5,3.81606255]],[[2623.4,0.55],[2623.5,4.57749905],[2623.6,6.92814526],[2623.7,20.24749058],[2623.9,13.167]]]
["bitfinex","ETHUSD",1749772949793,[[2622.2,6.60536111],[2622.1,0.02],[2621.9,13.167],[2621.1,0.838],[2620.9,3.81540018]],[[2623.4,0.55],[2623.5,4.57749905],[2623.6,6.92814526],[2623.7,20.24749058],[2623.9,13.167]]]
["bitfinex","ETHUSD",1749772949794,[[2622.2,6.60536111],[2622.1,0.02],[2621.9,13.167],[2621.1,0.838],[2620.9,3.81540018]],[[2623.4,0.55],[2623.5,0.7657],[2623.6,6.92814526],[2623.7,16.436],[2623.9,16.97825647]]]
["bitfinex","ETHUSD",1749772950044,[[2622.2,6.60536111],[2622.1,0.02],[2621.9,13.167],[2621.3,3.81477169],[2621.1,0.838]],[[2623.4,3.81184722],[2623.5,0.7657],[2623.6,0.38314526],[2623.9,16.97814576],[2624.2,3.81071781]]]
["bitfinex","ETHUSD",1749772950248,[[2622.2,6.60536111],[2622.1,0.02],[2621.9,13.167],[2621.8,16.456],[2621.1,4.65313753]],[[2623.2,3.81225969],[2623.3,0.45775472],[2623.5,0.7657],[2623.6,0.38314526],[2623.9,23.52314576]]]
["bitfinex","ETHUSD",1749772950412,[[2622.2,6.60536111],[2622.1,0.02],[2621.9,13.167],[2621.8,16.456],[2621.6,3.81443349]],[[2623.1,3.81228317],[2623.2,10.0],[2623.3,0.45775472],[2623.5,4.577463],[2623.6,0.38314526]]]
["bitfinex","ETHUSD",1749772950668,[[2622.2,6.60536111],[2622.1,0.02],[2621.9,13.167],[2621.8,16.456],[2621.5,3.81460992]],[[2622.4,3.8133095],[2622.7,3.81299711],[2623.3,0.45775472],[2623.4,10.0],[2623.5,0.7657]]]
["bitfinex","ETHUSD",1749772950942,[[2622.2,6.60536111],[2622.1,0.02],[2621.9,13.167],[2621.8,16.456],[2621.5,3.81450158]],[[2622.5,3.81318533],[2622.7,3.81288284],[2623.0,13.81248659],[2623.3,0.45775472],[2623.5,0.7657]]]
["bitfinex","ETHUSD",1749772951144,[[2622.2,7.26789722],[2622.1,0.02],[2621.9,16.98091703],[2621.8,16.456],[2621.7,3.81418411]],[[2623.3,0.45775472],[2623.4,3.81191607],[2623.5,0.7657],[2624.1,3.81095873],[2624.9,0.02]]]
["bitfinex","ETHUSD",1749772951348,[[2622.2,7.26789722],[2622.1,0.02],[2621.9,16.98091703],[2621.8,16.456]],[[2623.3,0.45775472],[2623.4,3.81191607],[2623.5,0.7657],[2624.1,3.81095873],[2624.9,0.02]]]
["bitfinex","ETHUSD",1749772951349,[[2622.2,8.09979722],[2622.1,0.02],[2621.9,13.167],[2621.8,16.456],[2621.1,0.02]],[[2623.3,0.45775472],[2623.4,3.81190936],[2623.5,0.7657],[2624.0,3.81100999],[2624.1,16.426]]]
["bitfinex","ETHUSD",1749772951547,[[2622.2,8.09979722],[2622.1,0.02],[2621.9,13.167],[2621.8,16.456],[2621.3,3.81483754]],[[2623.5,0.7657],[2623.7,3.81148575],[2623.9,13.167],[2624.0,3.81100999],[2624.1,6.547]]]
["bitfinex","ETHUSD",1749772951836,[[2622.2,6.60536111],[2622.1,0.02],[2621.9,13.167],[2621.7,0.8294],[2621.5,16.398]],[[2623.4,3.81184722],[2623.5,0.7657],[2623.7,3.81150269],[2623.9,13.167],[2624.1,6.547]]]
["bitfinex","ETHUSD",1749772952018,[[2622.2,0.06036111],[2622.1,0.02],[2621.9,13.167],[2621.7,0.8294],[2618.9,5.118]],[[2623.4,3.81184722],[2623.5,0.7657],[2623.9,13.167]]]
["bitfinex","ETHUSD",1749772952019,[[2622.2,0.06036111],[2622.1,0.02],[2621.9,13.167],[2621.7,0.8294],[2618.9,5.118]],[[2622.3,3.81344621],[2622.9,10.0],[2623.4,0.55],[2623.5,0.7657],[2623.9,16.97819666]]]
["bitfinex","ETHUSD",1749772952220,[[2622.2,0.06036111],[2622.1,0.02],[2622.0,6.547],[2621.9,13.167],[2621.7,0.8294]],[[2623.2,10.0],[2623.5,0.7657],[2623.8,6.547],[2623.9,13.167],[2624.0,16.39]]]
["bitfinex","ETHUSD",1749772952423,[[2622.2,0.06036111],[2622.1,0.02],[2622.0,6.547],[2621.9,13.167],[2621.2,17.2194]],[[2622.9,10.0],[2623.5,0.7657],[2623.8,6.547],[2623.9,13.167],[2624.0,20.2010557]]]
["bitfinex","ETHUSD",1749772952621,[[2622.2,0.06036111],[2622.1,0.02],[2622.0,6.547],[2621.9,13.167],[2621.2,17.2194]],[[2623.5,0.7657],[2623.9,13.167]]]
["bitfinex","ETHUSD",1749772952622,[[2622.2,0.06036111],[2622.1,0.02],[2622.0,6.547],[2621.9,13.167],[2621.2,17.2194]],[[2622.4,3.81332533],[2622.8,1.0],[2623.4,3.81197623],[2623.5,0.7657],[2623.9,13.167]]]
["bitfinex","ETHUSD",1749772952842,[[2619.3,13.17],[2618.8,0.69344849],[2618.3,2.93051715],[2615.2,5.1564271],[2614.2,9.57622176]],[[2623.4,3.81197623]]]
["bitfinex","ETHUSD",1749772952843,[[2619.3,13.17],[2618.8,0.69344849],[2618.3,2.93051715],[2615.2,5.1564271],[2614.2,9.57622176]],[[2622.3,2.4644],[2623.0,0.55],[2623.1,10.0],[2623.4,0.55],[2623.6,1.96358267]]]
["bitfinex","ETHUSD",1749772953162,[[2619.7,0.7678],[2619.5,6.547],[2619.3,13.17],[2619.2,16.7648417],[2619.0,3.82319925]],[[2621.2,13.81504654],[2621.3,3.81490706],[2621.5,6.08865751],[2621.7,3.81442268],[2621.9,3.81412676]]]
["bitfinex","ETHUSD",1749772953437,[[2619.5,6.547],[2619.3,13.17],[2619.2,0.2438417],[2619.0,0.8284]],[[2621.2,13.81504654],[2621.5,6.08865751]]]
["bitfinex","ETHUSD",1749772953438,[[2619.5,6.547],[2619.3,13.17],[2619.2,0.2438417],[2619.0,0.8284],[2618.8,3.81843682]],[[2620.2,3.81650255],[2620.4,3.81634727],[2620.5,3.81609259],[2620.7,3.81584876],[2621.1,13.81519209]]]
["bitfinex","ETHUSD",1749772953619,[[2619.5,6.547],[2619.3,13.17],[2619.2,0.2438417],[2619.0,0.8284],[2618.5,16.541]],[[2620.2,3.81650255],[2620.4,3.81634727],[2620.5,3.81609259],[2620.6,10.0],[2620.7,3.81584876]]]
["bitfinex","ETHUSD",1749772953826,[[2619.5,6.547],[2619.3,13.17],[2619.2,0.2438417],[2619.0,0.8284],[2618.6,16.548]],[[2620.2,3.81650255],[2620.4,6.09034727],[2620.6,10.0],[2621.1,3.81519209],[2621.3,0.55]]]
["bitfinex","ETHUSD",1749772954023,[[2619.5,6.547],[2619.3,13.17],[2619.2,0.2438417],[2619.0,0.8284],[2618.6,16.548]],[[2620.2,13.81650255],[2620.4,9.90669454],[2620.6,10.0],[2620.7,3.81588886],[2620.9,0.55]]]
["bitfinex","ETHUSD",1749772954221,[[2619.5,6.547],[2619.3,13.17],[2619.2,0.2438417],[2619.0,0.8284]],[[2620.2,13.81650255],[2620.4,9.90669454],[2620.6,10.0],[2620.9,0.55]]]
["bitfinex","ETHUSD",1749772954222,[[2619.5,6.547],[2619.3,13.17],[2619.2,0.2438417],[2619.0,0.8284],[2616.0,0.505]],[[2620.2,13.81650255],[2620.4,7.63269454],[2620.6,3.81597497],[2620.9,0.55],[2621.2,4.58406798]]]
["bitfinex","ETHUSD",1749772954412,[[2619.5,6.547],[2619.3,13.17],[2619.2,0.2438417],[2619.0,0.8284],[2618.8,16.599]],[[2620.2,13.81650255],[2620.4,7.63268994],[2620.7,3.81584686],[2620.9,0.55],[2621.2,0.769]]]
["bitfinex","ETHUSD",1749772954596,[[2619.5,6.547],[2619.3,13.17],[2619.2,0.2438417],[2619.0,0.8284],[2618.8,16.599]],[[2620.2,13.81650255],[2620.4,3.81634267],[2620.9,0.55],[2621.2,0.769],[2622.0,10.36096371]]]
["bitfinex","ETHUSD",1749772954811,[[2620.1,13.197],[2619.7,14.641],[2619.2,0.2438417],[2619.0,0.005],[2618.3,4.81261511]],[[2621.1,0.7703],[2622.3,3.81344621],[2622.4,0.18890322],[2623.1,0.5],[2623.4,1.91896502]]]
["bitfinex","ETHUSD",1749772954997,[[2620.2,6.55],[2620.1,13.197],[2619.9,3.8169047],[2619.8,16.618],[2619.7,14.641]],[[2620.9,3.81560653],[2621.1,0.7703],[2621.8,3.81420488],[2622.3,3.81344621],[2622.4,0.18890322]]]
["bitfinex","ETHUSD",1749772955338,[[2620.3,0.8022],[2620.1,0.02],[2619.7,14.641],[2619.6,3.8173022],[2619.1,3.83804369]],[[2621.6,2.274],[2621.9,4.5844404],[2622.3,3.81344621],[2622.6,3.81309817],[2623.2,3.8121801]]]
["bitfinex","ETHUSD",1749772955639,[[2620.1,0.02],[2619.7,14.641],[2619.1,3.83804369]],[[2621.6,2.274],[2621.9,4.5844404],[2622.6,3.81309817]]]
["bitfinex","ETHUSD",1749772955640,[[2620.1,0.02],[2620.0,0.8022],[2619.9,6.709],[2619.7,13.177],[2619.1,0.02]],[[2620.5,3.81606563],[2620.7,3.81591172],[2621.1,3.81526601],[2621.6,3.81446444],[2621.9,0.7703]]]
["bitfinex","ETHUSD",1749772955796,[[2619.3,0.8233],[2619.2,6.9528417],[2619.1,0.02],[2617.3,0.5],[2617.0,3.82105602]],[[2620.2,3.81650255],[2620.3,10.0],[2620.7,0.7626],[2622.5,1.99417281],[2622.7,0.39585782]]]
["bitfinex","ETHUSD",1749772955991,[[2619.2,6.9528417],[2619.1,0.02],[2617.0,3.82105602]],[[2620.2,3.81650255],[2620.7,0.7626]]]
["bitfinex","ETHUSD",1749772955992,[[2619.2,6.9528417],[2619.1,0.02],[2619.0,13.182],[2618.8,0.8233],[2618.4,16.7]],[[2619.3,3.81781391],[2619.4,3.81766816],[2619.6,3.81751493],[2620.1,13.81664821],[2620.2,3.81650255]]]
["bitfinex","ETHUSD",1749772956192,[[2619.2,6.9528417],[2619.1,0.02],[2619.0,13.182],[2618.8,0.8233],[2618.4,16.7]],[[2619.8,10.0],[2619.9,3.81706795],[2620.1,10.0],[2620.2,6.09050255]]]
["bitfinex","ETHUSD",1749772956193,[[2619.2,6.9528417],[2619.1,0.02],[2619.0,13.182],[2618.8,0.8233],[2618.4,16.7]],[[2619.8,10.0],[2619.9,3.81706795],[2620.1,10.0],[2620.2,6.09050255],[2620.8,0.55]]]
["bitfinex","ETHUSD",1749772956410,[[2619.2,6.9528417],[2619.1,0.02],[2619.0,13.182],[2618.8,0.8233],[2618.4,16.7]],[[2619.9,2.274],[2620.2,10.0],[2620.3,4.36639758],[2620.6,3.81603967],[2620.8,0.55]]]
["bitfinex","ETHUSD",1749772956606,[[2619.2,6.9528417],[2619.1,0.02],[2619.0,13.182],[2618.8,0.8233],[2618.5,3.81884833]],[[2620.2,3.81657636],[2620.6,3.81603967],[2620.9,3.81559019],[2621.5,20.51861455],[2622.1,13.177]]]
["bitfinex","ETHUSD",1749772956806,[[2619.3,6.709],[2619.2,0.2438417],[2619.1,0.02],[2619.0,13.182],[2618.6,16.741]],[[2620.7,4.57847076],[2621.2,10.0],[2621.3,10.52397802],[2621.5,16.704],[2622.1,13.177]]]
["bitfinex","ETHUSD",1749772957035,[[2619.3,6.709],[2619.2,0.2438417],[2619.1,0.02],[2619.0,13.182],[2618.6,16.741]],[[2620.6,3.81602705],[2620.7,0.7626],[2621.0,3.81546409],[2621.3,6.709],[2621.4,3.8147704]]]
["bitfinex","ETHUSD",1749772957240,[[2619.3,6.709],[2619.2,0.2438417],[2619.1,0.02],[2619.0,13.182],[2618.6,16.741]],[[2619.4,3.81766816],[2619.6,3.81751577],[2620.2,3.81650255],[2620.3,10.0],[2620.4,2.274]]]
["bitfinex","ETHUSD",1749772957399,[[2619.3,6.709],[2619.2,0.2438417],[2619.1,0.02],[2619.0,13.182],[2618.8,3.81843927]],[[2620.4,2.274]]]
["bitfinex","ETHUSD",1749772957400,[[2619.3,6.709],[2619.2,0.2438417],[2619.1,0.02],[2619.0,13.182],[2618.8,3.81843927]],[[2619.9,2.274],[2620.4,0.55],[2620.5,3.81607962],[2621.3,3.81491598],[2621.8,0.5]]]
["bitfinex","ETHUSD",1749772957598,[[2619.3,6.709],[2619.2,0.2438417],[2619.1,0.02],[2619.0,17.00015028],[2618.8,3.81853373]],[[2621.0,3.81545918],[2621.2,3.81511743],[2621.8,3.81430737],[2622.1,13.677],[2622.2,1.95270804]]]
["bitfinex","ETHUSD",1749772957795,[[2619.3,6.709],[2619.2,0.2438417],[2619.1,0.02],[2619.0,13.182],[2618.7,3.8185581]],[[2620.5,10.0],[2620.6,3.81592001],[2620.9,10.0],[2621.9,4.28222846],[2622.1,13.177]]]
["bitfinex","ETHUSD",1749772957999,[[2619.4,0.7605],[2619.3,6.709],[2619.2,0.2438417],[2619.1,0.02],[2619.0,13.182]],[[2621.2,0.7648],[2621.8,3.81417346],[2621.9,0.46809033],[2622.3,3.81347115],[2622.4,0.5]]]
["bitfinex","ETHUSD",1749772958239,[[2619.5,19.21045281],[2619.4,0.7605],[2619.3,6.709],[2619.2,0.2438417],[2619.1,0.02]],[[2621.4,3.8148099],[2621.7,0.7646],[2621.8,0.42822285],[2621.9,0.48809033],[2622.9,13.202]]]
["bitfinex","ETHUSD",1749772958441,[[2619.6,0.8063],[2619.5,15.39295],[2619.2,0.2438417],[2619.1,0.02],[2617.8,3.81997381]],[[2621.7,0.7646],[2621.8,0.42822285],[2621.9,0.48809033],[2622.9,13.202]]]
["bitfinex","ETHUSD",1749772958442,[[2619.6,0.8063],[2619.5,15.39295],[2619.2,0.2438417],[2619.1,0.02],[2617.8,3.81997381]],[[2621.7,0.7646],[2621.8,0.42822285],[2621.9,0.48809033],[2622.3,3.81349452],[2622.9,0.20979328]]]
["bitfinex","ETHUSD",1749772958599,[[2619.5,0.74695],[2619.2,0.2438417],[2619.1,0.02],[2619.0,0.005],[2618.7,0.8063]],[[2621.9,0.48809033],[2622.9,0.20979328]]]
["bitfinex","ETHUSD",1749772958600,[[2619.5,0.74695],[2619.2,0.2438417],[2619.1,0.02],[2619.0,0.005],[2618.7,0.8063]],[[2620.5,0.7646],[2621.9,0.48809033],[2622.2,6.712],[2622.5,13.182],[2622.9,0.20979328]]]
["bitfinex","ETHUSD",1749772958939,[[2619.7,0.8063],[2619.6,6.712],[2619.5,13.182],[2619.2,0.2438417],[2619.1,16.882]],[[2621.9,0.48809033],[2622.2,6.712],[2622.5,13.182],[2622.9,0.20979328]]]
["bitfinex","ETHUSD",1749772958940,[[2619.7,0.8063],[2619.6,6.712],[2619.5,13.182],[2619.2,0.2438417],[2619.1,16.882]],[[2621.1,0.7646],[2621.4,10.0],[2621.7,3.81440119],[2621.9,0.48809033],[2622.2,10.52561625]]]
["bitfinex","ETHUSD",1749772959150,[[2620.7,3.81576959],[2620.5,3.81603678],[2619.9,3.81693957],[2619.8,0.75183],[2619.7,0.8063]],[[2621.7,3.8144569],[2621.8,4.57878982],[2621.9,0.48809033],[2622.1,3.81379398],[2622.5,3.81322018]]]
["bitfinex","ETHUSD",1749772959300,[[2620.5,3.81603678],[2619.9,3.81693957],[2619.8,0.75183],[2619.7,0.8063]],[[2621.7,3.8144569],[2621.8,4.57878982],[2621.9,0.48809033],[2622.1,3.81379398],[2622.5,3.81322018]]]
["bitfinex","ETHUSD",1749772959301,[[2620.8,28.6033],[2619.8,0.75183],[2619.5,13.81747559],[2619.4,5.126],[2619.1,0.02]],[[2621.8,3.81417346],[2621.9,0.02],[2622.3,0.7699],[2623.3,1.92134778],[2623.4,0.19004235]]]
["bitfinex","ETHUSD",1749772959501,[[2620.8,28.6033],[2619.8,0.75183],[2619.5,13.81747559],[2619.4,5.126],[2619.1,0.02]],[[2621.9,0.02],[2622.3,0.7699]]]
["bitfinex","ETHUSD",1749772959502,[[2620.9,36.773],[2620.8,0.7753],[2620.7,14.646],[2619.8,4.56883615],[2619.5,10.0]],[[2621.9,0.02],[2622.3,0.7699],[2623.5,10.52372502],[2623.8,0.5],[2624.7,1.93893494]]]
["bitfinex","ETHUSD",1749772959699,[[2620.9,36.773],[2620.8,0.7753],[2620.7,14.646],[2619.8,4.56883615],[2619.5,10.0]],[[2621.9,0.02],[2622.3,0.7699],[2623.5,10.52372502],[2623.8,0.5]]]
["bitfinex","ETHUSD",1749772959700,[[2621.0,3.75483],[2620.9,36.773],[2620.8,0.7753],[2620.7,14.646],[2620.6,3.81590217]],[[2621.7,3.81433416],[2621.9,0.02],[2622.1,3.81378618],[2622.3,0.7699],[2622.6,3.813107]]]
["bitfinex","ETHUSD",1749772959938,[[2621.0,3.75483],[2620.9,36.773],[2620.8,0.7753],[2620.7,14.646],[2620.6,3.81588188]],[[2621.5,3.81474165],[2621.9,0.02],[2622.0,10.0],[2622.1,3.81378618],[2622.3,0.7699]]]
["bitfinex","ETHUSD",1749772960096,[[2620.9,13.182],[2620.8,0.7753],[2620.7,14.646],[2619.9,3.81693513],[2619.7,3.81720827]],[[2621.0,3.81533765],[2621.7,3.81431895],[2621.9,0.02],[2622.0,3.8139561],[2622.3,0.7699]]]
["bitfinex","ETHUSD",1749772960300,[[2620.9,19.894],[2620.8,0.7753],[2620.7,31.529],[2619.9,3.81683213],[2619.4,8.94357032]],[[2621.0,3.81533765],[2621.2,3.81518527],[2621.6,3.81455429],[2621.8,3.81428582],[2621.9,0.02]]]
["bitfinex","ETHUSD",1749772960597,[[2620.9,19.894],[2620.7,14.646],[2620.4,16.874],[2620.3,0.7578],[2619.7,3.81717353]],[[2621.9,0.02],[2622.1,10.0],[2622.2,3.81371679],[2622.5,3.81322485],[2623.0,3.8124681]]]
["bitfinex","ETHUSD",1749772960833,[[2620.9,19.894],[2620.7,14.646],[2620.4,16.874],[2620.3,0.7578],[2619.8,4.56886397]],[[2621.9,0.02],[2622.1,10.0],[2622.2,3.81371679],[2622.4,3.81334945],[2623.1,6.712]]]
["bitfinex","ETHUSD",1749772961020,[[2620.6,6.712],[2620.4,16.874],[2620.3,13.9398],[2619.9,3.81688528],[2619.8,0.75183]],[[2621.9,0.02],[2622.4,3.81334945],[2623.1,10.52442176],[2624.0,4.51268116],[2624.7,1.93893494]]]
["bitfinex","ETHUSD",1749772961221,[[2619.8,0.75183]],[[2621.9,0.02],[2622.4,3.81334945],[2623.1,10.52442176],[2624.0,4.51268116],[2624.7,1.93893494]]]
["bitfinex","ETHUSD",1749772961222,[[2619.5,6.963],[2619.2,14.2437417],[2619.1,0.02],[2617.9,14.647],[2617.2,3.84427003]],[[2620.7,0.8167],[2621.7,10.0],[2621.8,6.712],[2621.9,0.02],[2622.1,13.182]]]
["bitfinex","ETHUSD",1749772961399,[[2619.5,6.963],[2619.2,14.2437417],[2619.1,0.02],[2618.5,17.044],[2617.9,14.647]],[[2619.6,3.81737669],[2619.8,3.81721998],[2620.2,10.0],[2620.4,0.55],[2620.7,0.8167]]]
["bitfinex","ETHUSD",1749772961736,[[2619.5,6.963],[2619.2,14.2437417],[2619.1,0.02],[2618.5,17.044],[2617.9,18.46671882]],[[2619.6,3.81737669],[2620.1,10.0],[2620.4,0.55],[2620.5,10.0],[2620.6,3.81598936]]]
["bitfinex","ETHUSD",1749772961908,[[2619.5,6.963],[2619.2,14.2437417],[2619.1,0.02],[2617.9,14.647],[2614.9,1.145996]],[[2621.0,10.0],[2621.3,1.98643266],[2622.0,10.0],[2622.1,13.682],[2731.9,0.04]]]
["bitfinex","ETHUSD",1749772962109,[[2619.5,6.963],[2619.2,14.2437417],[2619.1,0.02],[2618.5,17.056],[2617.9,14.647]],[[2619.6,3.81737669],[2619.8,3.81721476],[2619.9,10.0],[2620.5,3.81620504],[2620.6,0.55]]]
["bitfinex","ETHUSD",1749772962311,[[2619.2,0.2438417],[2619.1,0.02],[2618.7,0.7732],[2618.5,17.056],[2617.9,14.647]],[[2619.6,3.81737669],[2619.8,7.63442952],[2619.9,10.0],[2620.1,3.81667792],[2620.4,3.81624557]]]
["bitfinex","ETHUSD",1749772962512,[[2619.2,0.2438417],[2619.1,0.02],[2618.5,13.182],[2618.3,7.9564573],[2617.9,0.7732]],[[2619.3,13.81781391],[2619.4,0.8332],[2619.5,3.81765093],[2619.6,1.14518062],[2619.7,3.81733007]]]
["bitfinex","ETHUSD",1749772962711,[[2619.2,0.2438417],[2619.1,0.02],[2618.3,0.9934573],[2617.6,13.182],[2616.4,0.5]],[[2619.3,13.81781391],[2619.4,0.8332],[2619.5,3.81765093],[2619.6,1.14518062],[2619.7,3.81733007]]]
["bitfinex","ETHUSD",1749772962922,[[2616.4,0.5]],[[2619.3,13.81781391],[2619.4,0.8332],[2619.5,3.81765093],[2619.6,1.14518062],[2619.7,3.81733007]]]
["bitfinex","ETHUSD",1749772962923,[[2614.0,0.27592625],[2613.3,0.5],[2613.0,21.43939394],[2612.9,3.82707966],[2612.4,0.7943]],[[2616.9,3.82140543],[2617.5,3.82043935],[2617.6,0.1975],[2618.5,0.5],[2619.1,0.2638417]]]
["bitfinex","ETHUSD",1749772963122,[[2614.0,0.27592625],[2613.0,21.43939394]],[[2616.9,3.82140543],[2617.5,3.82043935],[2617.6,0.1975],[2618.5,0.5],[2619.1,0.2638417]]]
["bitfinex","ETHUSD",1749772963123,[[2614.0,0.27592625],[2613.0,21.43939394],[2612.5,7.127],[2611.8,3.82875843],[2611.7,14.647]],[[2614.2,13.82526203],[2614.4,3.82507018],[2614.6,3.8783775],[2615.1,10.0],[2615.2,3.82379932]]]
["bitfinex","ETHUSD",1749772963338,[[2614.0,0.03208525],[2613.0,21.43939394],[2611.7,14.647],[2611.1,0.02],[2610.8,3.83018992]],[[2614.2,3.82526203],[2614.4,3.82507018],[2614.6,3.87838858],[2614.8,5.61067778],[2615.2,3.82379932]]]
["bitfinex","ETHUSD",1749772963538,[[2613.2,7.336],[2613.0,34.62139394],[2611.7,14.647],[2611.6,0.98876818],[2611.2,19.233]],[[2613.7,3.8259938],[2613.9,3.82579524],[2614.2,4.95407871],[2614.3,1.4089888],[2614.4,3.82507018]]]
["bitfinex","ETHUSD",1749772963738,[[2613.2,21.983],[2613.0,34.62139394],[2612.4,17.775],[2611.6,0.7943],[2611.3,0.275926]],[[2613.7,3.8259938],[2613.9,3.82579524],[2614.1,4.95422504],[2614.4,3.82507018],[2614.8,3.82446948]]]
["bitfinex","ETHUSD",1749772963938,[[2613.2,21.983],[2613.0,34.62139394],[2611.6,0.7943],[2610.5,1.0327135],[2610.2,4.33104171]],[[2613.7,3.8259938],[2613.9,3.82579524],[2614.1,13.82540836],[2614.3,1.26163231],[2614.4,3.82507018]]]
["bitfinex","ETHUSD",1749772964144,[[2613.6,20.527],[2611.2,1.2850765],[2611.1,0.52],[2610.5,1.0327135],[2610.2,0.5]],[[2613.8,3.82584742],[2614.1,3.82546675],[2614.4,3.82510887],[2615.0,0.55],[2616.0,0.5]]]
["bitfinex","ETHUSD",1749772964310,[[2613.6,20.53991067],[2611.6,3.82903437],[2611.2,1.2850765],[2611.1,4.34968768],[2610.8,3.83017279]],[[2613.7,3.8259938],[2614.0,3.82568616],[2614.1,10.0],[2614.3,3.82514603],[2615.0,0.55]]]
["bitfinex","ETHUSD",1749772964653,[[2613.4,7.503],[2613.2,13.188],[2611.2,1.24798717],[2611.1,17.826],[2609.3,3.83237168]],[[2613.5,13.82628658],[2613.7,13.82608801],[2613.9,3.82575808],[2614.6,4.65934432],[2615.0,4.20147039]]]
["bitfinex","ETHUSD",1749772964860,[[2613.4,20.691],[2612.6,17.806],[2611.2,1.24798717],[2611.1,3.84980144],[2609.8,0.19098055]],[[2614.6,0.83464165],[2614.8,3.82444496],[2615.1,3.82407495],[2616.0,3.82268841],[2616.9,1.96492214]]]
["bitfinex","ETHUSD",1749772965054,[[2613.4,20.691],[2613.1,17.895],[2612.4,3.82785269],[2612.1,3.82831867],[2611.7,3.82890752]],[[2614.2,0.55],[2614.3,3.8251157],[2614.4,0.55],[2614.5,3.8248231],[2614.6,0.83464165]]]
["bitfinex","ETHUSD",1749772965208,[[2613.5,14.653],[2613.4,20.691],[2612.2,5.128],[2611.0,3.82987968],[2610.2,0.5]],[[2614.6,0.83464165],[2616.5,4.19198606],[2616.6,0.5],[2617.9,17.00792074],[2618.1,1.92494901]]]
["bitfinex","ETHUSD",1749772965409,[[2613.5,36.0864],[2613.4,20.691],[2612.2,5.128],[2611.6,3.82902557],[2611.3,3.82946311]],[[2614.5,4.37492169],[2614.6,0.83464165],[2615.4,3.82353681],[2616.0,3.82269027],[2616.5,4.19198606]]]
["bitfinex","ETHUSD",1749772965649,[[2613.6,10.0],[2613.5,18.1874],[2613.1,10.0],[2612.2,5.128],[2612.1,3.82833183]],[[2614.6,0.05364165],[2616.0,3.82275922],[2616.1,0.8269],[2616.8,0.38214054],[2616.9,0.02]]]
["bitfinex","ETHUSD",1749772965827,[[2613.5,18.1874],[2612.2,5.128]],[[2614.6,0.05364165],[2616.1,0.8269],[2616.8,0.38214054],[2616.9,0.02]]]
["bitfinex","ETHUSD",1749772965828,[[2613.7,38.665],[2613.5,3.5344],[2612.8,24.653],[2612.2,5.128],[2611.8,3.82872157]],[[2614.6,0.05364165],[2615.9,0.02],[2616.1,8.3299],[2616.3,13.188],[2616.4,3.82211026]]]
["bitfinex","ETHUSD",1749772966157,[[2613.4,13.188],[2613.1,7.503],[2611.7,0.5],[2611.3,3.82949689],[2610.4,3.83075828]],[[2614.6,0.05364165],[2614.8,3.8245078],[2615.1,10.0],[2615.2,17.503],[2615.3,3.82373134]]]
["bitfinex","ETHUSD",1749772966319,[[2613.2,7.503],[2613.0,13.188],[2611.4,0.5],[2610.4,3.83075828],[2610.2,2.4049466]],[[2614.6,0.05364165],[2615.1,13.8240597],[2615.2,7.503],[2615.3,10.0],[2617.6,2.11799106]]]
["bitfinex","ETHUSD",1749772966520,[[2611.7,13.196],[2611.5,0.5],[2610.2,0.5],[2609.5,1.97907116],[2606.7,1.6]],[[2613.9,0.02],[2614.5,0.8303],[2614.6,0.05364165],[2614.9,0.02],[2615.1,10.0]]]
["bitfinex","ETHUSD",1749772966723,[[2612.2,3.82819079],[2612.0,0.5],[2611.8,11.50976083],[2611.7,13.196],[2610.9,3.82996811]],[[2613.9,0.02],[2614.5,3.82482902],[2614.6,0.05364165],[2614.8,3.82449033],[2614.9,0.02]]]
["bitfinex","ETHUSD",1749772966910,[[2612.2,3.82819079],[2611.8,11.50976083],[2611.7,13.196],[2610.9,3.82996811]],[[2613.9,0.02],[2614.5,3.82482902],[2614.6,0.05364165],[2614.8,3.82449033],[2614.9,0.02]]]
["bitfinex","ETHUSD",1749772966911,[[2612.6,10.0],[2612.5,0.5],[2612.3,0.38281908],[2612.2,3.82819079],[2611.8,11.50976083]],[[2613.9,0.02],[2614.6,3.87833854],[2614.9,0.02],[2615.1,3.82407951],[2615.2,1.3803]]]
["bitfinex","ETHUSD",1749772967107,[[2612.8,10.763],[2612.7,21.19650955],[2612.5,0.5],[2612.3,0.38281908],[2611.3,1.99727383]],[[2613.9,0.02],[2614.6,0.05364165],[2614.9,0.02],[2615.2,0.8303],[2615.8,3.82296784]]]
["bitfinex","ETHUSD",1749772967312,[[2612.9,18.086],[2612.8,10.763],[2612.7,20.877],[2612.3,0.38281908],[2612.2,3.82812664]],[[2613.9,0.02],[2614.6,0.05364165],[2614.9,0.02],[2615.2,0.8303],[2615.8,3.82296784]]]
["bitfinex","ETHUSD",1749772967313,[[2612.9,18.086],[2612.8,10.763],[2612.7,20.877],[2612.3,0.38281908],[2612.2,3.82812664]],[[2613.9,0.02],[2614.6,0.05364165],[2614.9,0.02],[2615.2,0.8303],[2615.7,10.0]]]
["bitfinex","ETHUSD",1749772967554,[[2612.3,0.38281908],[2612.0,0.763],[2611.1,13.216],[2610.9,0.5],[2610.2,4.33105134]],[[2613.9,0.02],[2614.4,23.196],[2614.5,3.82493385],[2614.6,0.05364165],[2614.9,0.02]]]
["bitfinex","ETHUSD",1749772967704,[[2612.0,0.763],[2611.1,0.02],[2610.4,0.5],[2610.2,0.5],[2610.1,3.85124857]],[[2613.9,0.02],[2614.1,10.0],[2614.2,7.681],[2614.4,13.196],[2614.6,0.05364165]]]
["bitfinex","ETHUSD",1749772967904,[[2612.0,0.763],[2611.2,8.92898717],[2611.1,0.02],[2611.0,13.196],[2610.9,3.82996655]],[[2613.8,0.8082],[2613.9,10.02],[2614.0,3.82560516],[2614.1,10.0],[2614.4,3.82505162]]]
["bitfinex","ETHUSD",1749772968170,[[2611.4,3.82936355],[2611.3,0.8294],[2611.2,8.92898717],[2611.1,0.02],[2611.0,13.196]],[[2613.5,3.82639612],[2613.8,0.8082],[2613.9,0.02],[2614.2,3.82535279],[2615.0,2.49969574]]]
["bitfinex","ETHUSD",1749772968458,[[2612.2,0.8294],[2612.1,3.82832513],[2611.8,3.82872378],[2611.5,20.877],[2611.4,0.5]],[[2613.8,0.67799789],[2613.9,0.02],[2614.0,0.55],[2614.4,3.82507594],[2614.7,3.82456062]]]
["bitfinex","ETHUSD",1749772968657,[[2612.3,0.46577251],[2612.2,0.8294],[2611.6,0.5],[2611.5,39.028],[2611.3,3.8294777]],[[2613.9,0.02],[2614.6,3.82472249],[2614.9,3.84427097],[2615.7,3.82309233],[2616.0,3.7714853]]]
["bitfinex","ETHUSD",1749772968856,[[2612.4,13.196],[2612.3,8.14677251],[2612.2,0.8294],[2612.0,10.0],[2611.9,3.82861746]],[[2613.9,0.02],[2614.9,3.84427097],[2616.0,3.7714853]]]
["bitfinex","ETHUSD",1749772968857,[[2612.4,13.196],[2612.3,8.14677251],[2612.2,0.8294],[2612.0,10.0],[2611.9,3.82861746]],[[2613.8,3.82598475],[2613.9,0.02],[2614.9,3.844244],[2615.2,3.82388567],[2615.8,3.82296195]]]
["bitfinex","ETHUSD",1749772969059,[[2612.3,7.99677251],[2612.2,0.8294],[2611.9,3.82862565],[2611.6,10.0],[2611.5,18.151]],[[2613.0,3.82715023],[2613.9,0.02],[2614.5,3.82483718],[2614.9,0.02],[2615.4,3.82359222]]]
["bitfinex","ETHUSD",1749772969266,[[2612.3,7.681],[2611.4,0.7706],[2610.5,1.0327135]],[[2613.9,0.02],[2614.9,0.02]]]
["bitfinex","ETHUSD",1749772969267,[[2612.3,7.681],[2611.4,0.7706],[2610.5,1.0327135],[2610.0,0.5],[2609.8,0.1890832]],[[2613.5,10.0],[2613.9,0.02],[2614.9,0.02],[2615.0,0.5],[2616.0,11.6214853]]]
["bitfinex","ETHUSD",1749772969563,[[2612.3,7.681],[2611.4,0.7706],[2610.5,1.0327135],[2610.3,0.5],[2609.7,25.53295711]],[[2612.4,3.82789771],[2612.6,3.82771347],[2612.8,3.82740404],[2613.1,10.0],[2613.4,3.82643299]]]
["bitfinex","ETHUSD",1749772969758,[[2612.3,7.681],[2611.4,0.7706],[2610.9,3.83007557],[2610.7,0.5],[2610.5,4.86326147]],[[2612.5,3.82775475],[2613.6,3.82625389],[2614.0,3.82565781],[2614.2,0.55],[2614.6,3.82476197]]]
["bitfinex","ETHUSD",1749772969960,[[2612.3,7.681],[2612.1,18.499],[2611.4,0.7706],[2610.9,3.83000445],[2610.5,1.5327135]],[[2613.5,0.31532822],[2614.0,3.82565781],[2614.2,3.82535051],[2615.1,3.82404888],[2615.3,0.5]]]
["bitfinex","ETHUSD",1749772970127,[[2612.4,0.7681],[2612.3,7.681],[2611.4,0.7706],[2610.8,0.5],[2610.5,1.0327135]],[[2613.5,0.31532822],[2614.2,3.82535051],[2615.3,0.5]]]
["bitfinex","ETHUSD",1749772970128,[[2612.4,0.7681],[2612.3,7.681],[2611.4,0.7706],[2610.8,0.5],[2610.5,1.0327135]],[[2612.9,3.82727218],[2613.5,0.31532822],[2613.6,10.0],[2613.9,3.84570383],[2614.2,10.0]]]
["bitfinex","ETHUSD",1749772970457,[[2612.4,0.7681],[2612.3,7.681],[2612.2,18.494],[2611.5,10.5],[2611.4,0.7706]],[[2613.5,0.31532822],[2613.9,0.02],[2614.8,3.82441534],[2615.2,3.82388558],[2615.6,5.35456246]]]
["bitfinex","ETHUSD",1749772970665,[[2612.5,0.8224],[2612.4,10.7681],[2612.3,7.681],[2612.2,18.494],[2611.5,10.0]],[[2613.5,0.31532822],[2613.9,0.02],[2614.8,3.82438646],[2615.2,3.82388558],[2615.5,3.82345662]]]
["bitfinex","ETHUSD",1749772970823,[[2612.5,1.3224],[2612.4,0.7681],[2612.3,3.82799289],[2610.9,3.83006929],[2610.5,3.01262563]],[[2613.5,0.31532822],[2613.9,0.02],[2614.7,3.82462812],[2615.1,3.82403033],[2615.5,3.82345662]]]
["bitfinex","ETHUSD",1749772971146,[[2612.9,10.0],[2612.8,3.82731169],[2612.7,10.0],[2612.5,1.3224],[2612.4,0.7681]],[[2613.9,0.02]]]
["bitfinex","ETHUSD",1749772971147,[[2612.9,10.0],[2612.8,3.82731169],[2612.7,10.0],[2612.6,18.497],[2612.5,3.82764956]],[[2613.9,0.02],[2615.3,3.82374075],[2615.9,3.84289472],[2616.9,3.84136277],[2617.0,0.5]]]
["bitfinex","ETHUSD",1749772971348,[[2613.5,3.82627754],[2612.9,3.82716521],[2612.8,0.832],[2612.7,10.5],[2612.6,18.70605]],[[2613.9,0.02],[2615.7,3.82312201],[2615.9,3.84289472],[2616.0,0.8209],[2616.5,3.82193631]]]
["bitfinex","ETHUSD",1749772971535,[[2612.8,0.5],[2612.7,10.0],[2612.6,0.20905],[2611.0,1.90153313],[2609.7,37.70810193]],[[2615.9,0.02],[2616.0,0.8209],[2616.1,3.82251307],[2616.8,0.38214054],[2616.9,3.8414607]]]
["bitfinex","ETHUSD",1749772971736,[[2613.8,0.832],[2613.3,10.5],[2612.9,18.488],[2612.6,0.20905],[2611.9,0.005]],[[2615.9,0.02],[2616.8,0.38214054],[2616.9,0.02],[2618.2,1.92162325],[2618.5,13.203]]]
["bitfinex","ETHUSD",1749772971910,[[2613.8,0.5],[2613.4,3.82634454],[2613.3,10.0],[2613.0,10.0],[2612.9,18.488]],[[2615.9,0.02],[2616.9,0.02],[2618.2,1.92162325]]]
["bitfinex","ETHUSD",1749772971911,[[2613.8,0.5],[2613.4,3.82634454],[2613.3,10.0],[2613.0,10.0],[2612.9,18.488]],[[2615.9,0.02],[2616.9,0.02],[2617.1,0.7775],[2617.2,3.82100907],[2617.7,1.148178]]]
["bitfinex","ETHUSD",1749772972246,[[2614.3,0.8099],[2613.1,0.5],[2613.0,3.82687682],[2612.7,3.82743579],[2612.4,0.7681]],[[2615.8,0.05432128],[2615.9,0.02],[2616.9,0.02],[2617.1,0.7775],[2617.6,3.82036693]]]
["bitfinex","ETHUSD",1749772972449,[[2615.1,0.8099],[2615.0,0.5],[2614.7,3.82446198],[2614.4,19.06776721],[2613.8,10.0]],[[2616.9,0.02],[2618.5,0.7775],[2619.0,0.7775],[2619.9,0.02],[2620.1,1.37729392]]]
["bitfinex","ETHUSD",1749772972632,[[2615.5,10.0],[2615.2,20.99920413],[2614.7,4.32446198],[2614.5,0.42053905],[2614.0,0.52994962]],[[2616.9,0.02],[2618.5,4.596489],[2618.8,3.81861271],[2619.0,0.7775],[2619.5,3.81764518]]]
["bitfinex","ETHUSD",1749772972963,[[2616.1,10.8099],[2616.0,3.82251598],[2615.7,10.0],[2615.6,7.80624105],[2615.2,18.516]],[[2616.9,0.02],[2618.1,3.81958023],[2619.0,0.7775],[2619.1,3.81816441],[2619.4,3.81777402]]]
["bitfinex","ETHUSD",1749772973156,[[2616.4,10.0],[2616.1,0.8099],[2615.6,3.98315532],[2615.4,1.05738533],[2615.2,3.82368156]],[[2616.9,0.02],[2617.8,3.82011287],[2618.0,3.81974395],[2619.0,0.7775],[2619.1,3.81816441]]]
["bitfinex","ETHUSD",1749772973359,[[2616.7,3.82148807],[2616.3,10.0],[2616.2,18.621],[2616.1,4.63236342],[2615.7,3.82299462]],[[2616.9,0.02],[2619.0,0.7775],[2619.1,3.81816441]]]
["bitfinex","ETHUSD",1749772973360,[[2616.7,3.82148807],[2616.3,10.0],[2616.2,18.621],[2616.1,4.63236342],[2615.7,3.82299462]],[[2616.9,0.02],[2619.0,10.0],[2619.1,3.81816441],[2620.0,3.81680194],[2620.3,13.206]]]
["bitfinex","ETHUSD",1749772973522,[[2616.4,0.7571],[2616.3,10.0],[2616.2,18.621],[2616.0,3.8226138],[2615.9,0.5]],[[2619.2,3.81800948],[2619.6,1.14518062],[2619.8,4.96383847],[2620.8,0.5],[2621.3,14.76539031]]]
["bitfinex","ETHUSD",1749772973845,[[2616.4,0.7571],[2616.3,10.0],[2616.2,18.621],[2615.9,0.5],[2615.6,5.14224972]],[[2619.6,1.14518062],[2620.2,5.7851809],[2620.4,0.5],[2621.3,14.76539031],[2621.6,0.19248362]]]
["bitfinex","ETHUSD",1749772974008,[[2616.4,0.7571],[2615.6,1.3191553],[2615.3,0.5],[2615.1,3.82392951],[2614.7,3.82448296]],[[2619.6,1.14518062],[2620.4,0.5],[2621.3,14.76539031],[2621.6,0.19248362]]]
["bitfinex","ETHUSD",1749772974009,[[2616.4,0.7571],[2615.6,1.3191553],[2615.3,0.5],[2615.1,3.82392951],[2614.7,3.82448296]],[[2618.3,3.81936218],[2618.8,3.81856793],[2619.4,3.81769946],[2619.6,1.14518062],[2619.8,0.5]]]
["bitfinex","ETHUSD",1749772974208,[[2617.2,0.1904],[2616.4,0.7571],[2615.6,0.3191553],[2615.4,10.0],[2615.3,0.5]],[[2617.7,0.1904],[2618.4,3.81924589],[2619.4,3.81769946],[2619.6,1.14518062],[2619.8,0.5]]]
["bitfinex","ETHUSD",1749772974408,[[2617.2,0.1904],[2616.4,0.7571],[2615.8,10.0],[2615.7,18.61],[2615.6,0.3191553]],[[2617.6,0.1904],[2618.4,3.81926595],[2618.7,3.81873118],[2619.4,3.81769946],[2619.6,1.14518062]]]
["bitfinex","ETHUSD",1749772974643,[[2617.2,0.1904],[2616.4,0.7571],[2615.8,10.0],[2615.7,18.61],[2615.6,0.3191553]],[[2617.5,3.82043935],[2617.6,0.1904],[2618.0,3.81980625],[2618.7,3.81873118],[2619.4,3.81769946]]]
["bitfinex","ETHUSD",1749772974849,[[2616.5,0.1904],[2616.4,0.7571],[2615.7,18.61],[2615.6,0.3191553],[2615.2,10.0]],[[2617.2,0.1904],[2617.3,3.82083447],[2617.5,10.01000001],[2617.9,10.02],[2618.0,4.59510625]]]
["bitfinex","ETHUSD",1749772975053,[[2615.7,19.4174],[2615.6,0.3191553],[2615.2,13.82369096],[2614.5,3.8246814],[2614.1,4.34529465]],[[2617.1,0.01000001],[2617.5,14.22158377],[2617.9,0.02],[2618.0,4.59510625],[2618.2,3.8195532]]]
["bitfinex","ETHUSD",1749772975258,[[2616.2,14.673],[2615.8,13.206],[2615.7,0.8074],[2614.7,8.95949577],[2614.1,0.02]],[[2616.3,3.82219164],[2616.5,3.82193094],[2617.1,10.01000001],[2617.5,0.40108394],[2617.6,10.0]]]
["bitfinex","ETHUSD",1749772975409,[[2614.7,8.95949577],[2614.1,0.02]],[[2617.5,0.40108394],[2617.6,10.0]]]
["bitfinex","ETHUSD",1749772975410,[[2615.9,13.205],[2615.0,14.673],[2614.7,0.8127],[2614.6,3.82463235],[2614.5,18.595]],[[2616.2,0.01000001],[2617.4,3.82072697],[2617.5,0.40108394],[2617.6,10.0],[2617.9,3.83999829]]]
["bitfinex","ETHUSD",1749772975605,[[2616.0,13.205],[2615.9,1.3205],[2615.3,3.82353113],[2615.0,14.673],[2614.7,0.8127]],[[2616.2,0.01000001],[2617.5,0.40108394],[2617.7,3.82022542],[2617.8,10.0],[2617.9,0.02]]]
["bitfinex","ETHUSD",1749772975836,[[2616.0,13.205],[2615.9,1.3205],[2615.5,3.82325623],[2615.1,0.02],[2615.0,14.673]],[[2616.2,0.01000001],[2617.1,3.82110147],[2617.3,3.82077101],[2617.4,10.0],[2617.6,3.82037005]]]
["bitfinex","ETHUSD",1749772976052,[[2616.0,13.205],[2615.9,1.3205],[2615.3,3.82359139],[2615.1,3.84390182],[2615.0,14.673]],[[2616.2,0.01000001],[2617.1,3.82110147],[2617.4,10.0]]]
["bitfinex","ETHUSD",1749772976053,[[2616.0,13.205],[2615.9,1.3205],[2615.3,3.82359139],[2615.1,3.84390182],[2615.0,14.673]],[[2616.2,0.01000001],[2616.9,3.82134506],[2617.1,3.82110147],[2617.4,10.0],[2617.5,3.82052402]]]
["bitfinex","ETHUSD",1749772976250,[[2616.0,13.205],[2615.9,1.3205],[2615.1,0.02],[2615.0,14.673],[2614.7,0.8127]],[[2616.2,0.01000001],[2617.4,10.0],[2617.5,3.82052402],[2617.9,0.02],[2618.9,0.52]]]
["bitfinex","ETHUSD",1749772976551,[[2616.0,13.205],[2615.1,0.02],[2615.0,14.673],[2614.7,0.8127],[2614.6,18.641]],[[2616.1,3.82248385],[2616.2,0.01000001],[2616.3,3.82232092],[2617.0,13.82118626],[2617.3,3.82083236]]]
["bitfinex","ETHUSD",1749772976847,[[2615.1,0.02],[2615.0,14.673],[2614.7,0.8127],[2614.6,18.641]],[[2616.1,3.82248385],[2616.2,0.01000001],[2616.3,3.82232092],[2617.0,13.82118626],[2617.3,3.82083236]]]
["bitfinex","ETHUSD",1749772976848,[[2615.1,0.02],[2615.0,14.673],[2614.7,0.8127],[2614.6,18.641],[2614.1,3.84526441]],[[2616.0,0.01000001],[2616.5,3.8219713],[2616.8,3.82157854],[2617.0,13.82118626],[2618.1,1.92494901]]]
["bitfinex","ETHUSD",1749772977009,[[2615.1,0.02],[2614.7,0.8127],[2614.1,0.02],[2613.6,3.82612068],[2613.2,3.82666127]],[[2615.3,3.82377225],[2615.9,3.8227761],[2616.0,0.01000001],[2616.3,10.0],[2616.4,3.82212292]]]
["bitfinex","ETHUSD",1749772977211,[[2615.1,0.02],[2615.0,13.205],[2614.7,0.8127],[2614.1,0.02],[2614.0,14.672]],[[2615.2,0.01000001],[2615.6,3.82335637],[2616.0,3.82269421],[2616.2,10.0],[2616.4,3.82212292]]]
["bitfinex","ETHUSD",1749772977456,[[2615.1,0.02],[2615.0,13.205],[2614.1,0.02],[2614.0,14.672]],[[2615.2,0.01000001],[2616.0,3.82269421]]]
["bitfinex","ETHUSD",1749772977457,[[2615.1,0.02],[2615.0,13.205],[2614.1,0.02],[2614.0,14.672],[2613.8,18.633]],[[2615.2,0.01000001],[2615.9,10.0],[2616.0,3.82277153],[2616.3,3.82219332],[2616.6,3.82185605]]]
["bitfinex","ETHUSD",1749772977640,[[2615.1,0.02],[2615.0,13.205],[2614.1,0.02],[2614.0,14.672],[2613.8,22.45874843]],[[2615.2,0.01000001],[2615.3,3.82365398],[2615.5,3.8233635],[2615.9,13.82283421],[2616.3,3.82219332]]]
["bitfinex","ETHUSD",1749772977812,[[2615.1,0.02],[2615.0,13.205],[2614.1,0.02],[2614.0,14.672],[2613.8,22.45883205]],[[2615.2,0.01000001],[2615.5,3.8233635],[2615.7,3.82314921],[2615.9,13.82283421],[2616.3,3.82219332]]]
["bitfinex","ETHUSD",1749772978155,[[2615.1,0.00852659],[2615.0,13.205],[2614.3,3.82503891],[2614.1,0.02],[2614.0,14.672]],[[2615.2,0.01000001],[2615.8,3.82293404],[2615.9,10.0],[2616.3,3.82219332],[2616.7,3.82164563]]]
["bitfinex","ETHUSD",1749772978356,[[2615.1,0.00852659],[2615.0,13.205],[2614.1,0.02],[2614.0,14.672]],[[2615.2,0.01000001],[2615.8,3.82293404],[2615.9,10.0],[2616.3,3.82219332],[2616.7,3.82164563]]]
["bitfinex","ETHUSD",1749772978357,[[2615.1,0.00852659],[2615.0,13.205],[2614.1,0.02],[2614.0,14.672],[2612.6,4.03654803]],[[2615.2,3.83379933],[2615.9,10.0],[2616.0,3.82268645],[2616.4,10.0],[2616.5,4.60108923]]]
["bitfinex","ETHUSD",1749772978510,[[2615.1,0.00852659],[2615.0,13.205],[2614.1,0.02],[2614.0,14.672],[2613.5,3.82621886]],[[2615.2,0.01000001],[2615.5,3.82338078],[2615.9,10.0],[2616.5,4.60111906],[2616.6,10.0]]]
["bitfinex","ETHUSD",1749772978712,[[2615.1,0.79282659],[2614.5,3.82468929],[2614.1,0.02],[2614.0,10.0],[2613.6,10.0]],[[2616.8,1.148059],[2617.0,3.82118207],[2618.8,0.7769],[2618.9,3.83842291],[2619.5,0.5]]]
["bitfinex","ETHUSD",1749772978908,[[2615.1,0.79282659],[2614.1,0.02],[2614.0,10.0]],[[2616.8,1.148059],[2618.8,0.7769],[2618.9,3.83842291],[2619.5,0.5]]]
["bitfinex","ETHUSD",1749772978909,[[2616.6,3.82175205],[2615.4,4.60780692],[2615.3,10.0],[2615.2,18.604],[2615.1,0.00852659]],[[2616.8,0.31532822],[2618.3,3.81939966],[2618.4,3.81926661],[2618.8,0.7769],[2618.9,0.02]]]
["bitfinex","ETHUSD",1749772979144,[[2616.7,18.683],[2616.2,10.0],[2615.8,13.82290563],[2615.5,3.82336073],[2615.4,0.7843]],[[2616.8,0.31532822],[2618.8,4.59550212],[2618.9,0.02],[2619.4,3.81768338],[2619.6,1.14518062]]]
["bitfinex","ETHUSD",1749772979350,[[2616.7,20.5513],[2616.2,10.0],[2615.4,4.60780195],[2615.1,0.00852659],[2614.6,3.82664634]],[[2616.8,0.31532822],[2618.8,4.59551786],[2618.9,0.02],[2619.0,3.81830525],[2619.6,1.14518062]]]
["bitfinex","ETHUSD",1749772979555,[[2616.7,31.3827],[2616.5,3.82178134],[2616.2,10.0],[2616.1,3.8224128],[2615.4,5.81458683]],[[2618.7,0.19645216],[2618.8,0.7769],[2618.9,0.02],[2619.6,1.14518062],[2619.7,1.146967]]]
["bitfinex","ETHUSD",1749772979737,[[2617.8,3.82000152],[2617.6,3.82015505],[2616.9,3.82131529],[2616.7,35.20422572],[2615.7,3.82294271]],[[2618.9,0.02],[2619.5,3.81757094],[2619.6,5.79386253],[2620.0,3.81679994],[2620.7,4.06461171]]]
["bitfinex","ETHUSD",1749772979913,[[2617.7,3.82003193],[2617.5,3.82031803],[2617.1,3.82101154],[2616.9,10.0],[2616.7,25.20420953]],[[2618.9,0.02],[2619.3,3.81791057],[2619.5,3.81754564],[2619.6,0.8313],[2619.8,3.81720444]]]
["bitfinex","ETHUSD",1749772980110,[[2617.5,3.82035543],[2617.0,3.82116927],[2616.8,10.0],[2616.7,25.20427019],[2616.2,3.82233502]],[[2618.9,0.02],[2619.1,3.8181444],[2619.3,3.81783993],[2619.6,1.02776819],[2619.7,3.81726472]]]
["bitfinex","ETHUSD",1749772980330,[[2616.0,0.7825],[2614.6,0.00205434],[2614.5,0.5],[2614.1,3.84535318],[2613.3,17.94401037]],[[2618.2,0.7732],[2618.9,0.02],[2619.2,0.5],[2619.6,0.19646819],[2620.1,14.675]]]
["bitfinex","ETHUSD",1749772980507,[[2616.0,0.7825],[2614.6,0.00205434],[2614.1,3.84535318],[2613.3,17.94401037]],[[2618.2,0.7732],[2618.9,0.02],[2619.2,0.5],[2619.6,0.19646819],[2620.1,14.675]]]
["bitfinex","ETHUSD",1749772980508,[[2616.0,0.7825],[2614.6,0.00205434],[2614.1,0.02],[2613.9,0.5],[2613.8,3.82583308]],[[2618.2,4.5927477],[2618.4,0.87916085],[2618.6,13.207],[2618.9,0.02],[2619.2,2.274]]]
["bitfinex","ETHUSD",1749772980766,[[2614.7,0.7825],[2614.6,0.00205434],[2614.1,0.02],[2612.9,3.82713283],[2612.8,0.5]],[[2617.3,10.0],[2617.5,0.5],[2617.6,0.7732],[2617.7,10.0],[2617.8,13.207]]]
["bitfinex","ETHUSD",1749772980936,[[2614.6,0.00205434],[2614.1,0.02],[2614.0,0.7825],[2613.2,18.706],[2613.1,3.84681546]],[[2615.8,0.7732],[2616.3,3.82225409],[2617.5,0.5],[2617.8,15.481],[2618.6,18.672]]]
["bitfinex","ETHUSD",1749772981264,[[2614.6,0.00205434],[2614.1,0.02],[2614.0,0.7825],[2613.1,0.02],[2612.1,3.84821136]],[[2618.6,18.672]]]
["bitfinex","ETHUSD",1749772981265,[[2614.6,0.00205434],[2614.1,0.02],[2614.0,0.7825],[2613.1,0.02],[2612.1,3.84821136]],[[2616.6,0.5],[2616.7,10.0],[2616.8,13.207],[2616.9,0.8226],[2618.6,18.709]]]
["bitfinex","ETHUSD",1749772981467,[[2614.6,0.00205434],[2614.1,0.02],[2613.1,0.02],[2612.1,3.84821136]],[[2618.6,18.709]]]
["bitfinex","ETHUSD",1749772981468,[[2614.6,0.00205434],[2614.1,0.02],[2613.1,0.02],[2612.4,0.812],[2612.1,0.02]],[[2614.7,3.82453053],[2614.9,3.82437975],[2615.0,3.82409177],[2615.1,10.0],[2615.2,3.82379932]]]
["bitfinex","ETHUSD",1749772981607,[[2613.1,0.02],[2612.4,0.812],[2612.1,0.02]],[[2614.7,3.82453053],[2615.0,3.82409177],[2615.1,10.0],[2615.2,3.82379932]]]
["bitfinex","ETHUSD",1749772981608,[[2613.1,0.02],[2612.4,0.812],[2612.3,0.153022],[2612.1,0.02],[2611.4,3.82927065]],[[2613.2,3.82672585],[2614.7,13.82453053],[2615.0,15.20669574],[2615.6,14.675],[2616.2,18.724]]]
["bitfinex","ETHUSD",1749772981806,[[2613.1,0.02],[2612.1,0.02],[2611.4,0.7908],[2611.2,1.24798717],[2610.3,3.8308398]],[[2613.2,3.82672585],[2614.7,13.82453053],[2615.0,15.20669574],[2615.6,14.675],[2616.2,18.724]]]
["bitfinex","ETHUSD",1749772981807,[[2613.1,0.02],[2612.1,0.02],[2611.4,0.7908],[2611.2,1.24798717],[2610.3,3.8308398]],[[2613.2,13.82672585],[2613.4,3.82657148],[2613.5,4.59581006],[2613.6,10.0],[2613.7,3.8260048]]]
["bitfinex","ETHUSD",1749772982043,[[2613.1,0.02],[2612.1,0.02],[2611.4,0.7908],[2611.2,1.24798717],[2610.7,18.744]],[[2613.2,13.82672585],[2613.4,3.82657148],[2613.5,4.59581006],[2613.7,3.8260048],[2614.4,3.82509853]]]
["bitfinex","ETHUSD",1749772982409,[[2613.1,0.02],[2612.1,0.02],[2611.4,0.7908],[2611.2,1.24798717],[2609.6,4.43195135]],[[2613.2,13.82672585],[2613.4,3.82657148],[2613.5,4.59581006],[2613.7,3.8260048],[2614.2,13.71]]]
["bitfinex","ETHUSD",1749772982628,[[2612.1,0.02],[2611.2,1.24798717],[2610.6,0.7833],[2610.1,18.813],[2609.7,22.20110193]],[[2613.3,3.82660356],[2613.5,0.7695],[2613.7,3.82611972],[2614.5,0.68160237],[2615.0,14.678]]]
["bitfinex","ETHUSD",1749772982836,[[2612.2,0.31957071],[2612.1,0.02],[2611.7,0.7833],[2611.2,1.24798717],[2610.7,0.5]],[[2614.0,0.7975],[2614.3,3.82524861],[2614.5,1.23160237],[2614.7,3.82455918],[2615.3,6.771]]]
["bitfinex","ETHUSD",1749772983037,[[2612.2,0.31957071],[2612.1,0.02],[2611.7,0.7833],[2611.4,22.6223272],[2611.2,1.24798717]],[[2613.2,3.82684896],[2614.0,10.7975],[2614.1,3.82553954],[2614.2,10.0],[2614.3,3.82524861]]]
["bitfinex","ETHUSD",1749772983222,[[2612.8,3.82726898],[2612.6,3.8276008],[2612.2,4.14766278],[2612.1,0.02],[2611.7,0.7833]],[[2614.0,0.7975],[2614.3,3.82516988],[2614.9,3.82436868],[2615.2,5.3494766],[2615.7,3.82319637]]]
["bitfinex","ETHUSD",1749772983425,[[2612.9,0.70221199],[2612.8,10.0],[2612.6,3.82753747],[2612.3,10.0],[2612.2,3.82809207]],[[2614.9,0.7792],[2615.2,1.52561626],[2616.0,3.82271178],[2617.2,2.49788938],[2617.3,13.21]]]
["bitfinex","ETHUSD",1749772983711,[[2613.0,10.31947286],[2612.9,19.1777269],[2612.8,3.82720232],[2612.6,3.82753747],[2612.1,0.02]],[[2614.9,0.7792],[2616.2,3.8224102],[2616.7,3.82175128],[2616.9,0.02],[2617.2,3.82096941]]]
["bitfinex","ETHUSD",1749772983940,[[2613.2,10.8122],[2613.1,4.14633293],[2612.9,19.1777269],[2612.7,0.5],[2612.6,3.82753747]],[[2614.7,0.01913],[2615.5,3.82338472],[2615.7,0.7792],[2615.9,0.02],[2616.2,3.8224102]]]
["bitfinex","ETHUSD",1749772984158,[[2614.0,3.8255504],[2613.3,4.14590101],[2613.2,10.8122],[2613.1,3.82687229],[2612.9,19.1777269]],[[2614.7,0.01913],[2615.7,4.6023977],[2615.9,0.02],[2616.4,3.82211636],[2616.5,1.05]]]
["bitfinex","ETHUSD",1749772984313,[[2614.1,0.31933843],[2613.2,0.8122],[2613.0,10.0],[2612.9,19.1777269],[2612.3,3.82802696]],[[2614.7,0.01913],[2615.9,0.02],[2616.2,3.82242812],[2616.5,1.05],[2616.6,0.8118]]]
["bitfinex","ETHUSD",1749772984514,[[2614.6,3.82467681],[2614.1,0.31933843],[2613.4,3.82642861],[2612.9,19.1777269],[2612.8,3.82724301]],[[2614.7,0.01913],[2615.9,0.02],[2616.6,0.8118],[2617.0,0.38006213],[2617.4,3.82068365]]]
["bitfinex","ETHUSD",1749772984866,[[2614.4,3.82495294],[2613.6,10.0],[2613.4,0.8073],[2613.0,13.82688606],[2612.9,19.1777269]],[[2614.7,0.01913],[2615.9,0.02],[2616.6,0.8118],[2617.0,0.38006213]]]
["bitfinex","ETHUSD",1749772984867,[[2614.4,3.82495294],[2613.6,10.0],[2613.4,0.8073],[2613.0,13.82688606],[2612.9,19.1777269]],[[2614.7,0.01913],[2615.9,0.02],[2616.5,3.82201246],[2616.6,0.8118],[2616.9,3.84141363]]]
["bitfinex","ETHUSD",1749772985028,[[2614.6,3.82467681],[2614.4,3.824843],[2614.2,13.82512834],[2614.1,3.82540106],[2613.4,0.8073]],[[2614.7,0.01913],[2614.9,0.02],[2615.9,0.02],[2616.6,0.8118],[2616.9,0.02]]]
["bitfinex","ETHUSD",1749772985358,[[2614.8,4.63167099],[2614.7,10.0],[2614.6,13.21],[2614.5,18.50281331],[2614.2,10.0]],[[2615.9,0.02],[2616.6,0.8118],[2616.9,0.02],[2618.0,3.81977706],[2618.6,0.5]]]
["bitfinex","ETHUSD",1749772985557,[[2615.8,3.82292224],[2615.6,3.82308835],[2614.8,0.8073],[2614.7,10.0],[2614.6,32.4442]],[[2615.9,0.02],[2616.9,0.02],[2617.3,0.8118],[2617.8,0.37726896],[2618.4,3.819235]]]
["bitfinex","ETHUSD",1749772985724,[[2615.8,17.03292224],[2615.6,3.82308835],[2615.4,3.82349573],[2615.2,3.82375103],[2614.8,0.8073]],[[2615.9,0.02],[2616.9,0.02],[2617.3,0.8118],[2617.6,3.82042238],[2618.2,3.81952328]]]
["bitfinex","ETHUSD",1749772985926,[[2615.8,13.21],[2614.8,0.8073],[2614.6,0.1912],[2612.9,0.3827269],[2612.8,2.2907525]],[[2615.9,0.02],[2616.9,0.02],[2617.3,0.8118]]]
["bitfinex","ETHUSD",1749772985927,[[2615.8,13.21],[2614.8,0.8073],[2614.6,0.1912],[2612.9,0.3827269],[2612.8,2.2907525]],[[2615.9,0.02],[2616.9,0.02],[2617.3,0.8118],[2618.6,13.71],[2618.9,0.02]]]
["bitfinex","ETHUSD",1749772986259,[[2615.8,13.21],[2614.8,10.8073],[2614.6,0.1912],[2614.4,10.0],[2614.3,19.116]],[[2615.9,0.02],[2616.9,0.02],[2617.3,0.8118],[2618.0,3.81979818],[2618.4,0.5]]]
["bitfinex","ETHUSD",1749772986562,[[2614.7,13.21],[2614.0,0.8089],[2613.7,14.678],[2613.6,3.82613736],[2612.9,4.20989045]],[[2615.9,0.02],[2616.8,3.82150124],[2616.9,0.02],[2617.3,0.8118],[2617.4,3.82070564]]]
["bitfinex","ETHUSD",1749772986726,[[2614.8,13.21],[2614.6,3.82456969],[2614.3,3.82504439],[2614.2,10.0],[2614.0,0.8089]],[[2615.9,0.02],[2616.9,0.02],[2617.0,3.82124088],[2617.3,0.8118],[2617.4,3.82070564]]]
["bitfinex","ETHUSD",1749772986926,[[2614.9,17.03421347],[2614.3,10.0],[2614.2,3.82519329],[2614.0,4.6343545],[2613.7,18.50389334]],[[2615.9,0.02],[2616.3,3.82229808],[2616.5,3.82197365],[2616.9,0.02],[2617.0,3.8212808]]]
["bitfinex","ETHUSD",1749772987244,[[2614.9,13.21],[2614.3,13.8250249],[2614.2,19.445],[2614.0,0.8089],[2613.7,18.50389334]],[[2615.9,0.02],[2616.7,10.0],[2616.9,0.02],[2617.4,10.0],[2617.5,3.82051943]]]
["bitfinex","ETHUSD",1749772987457,[[2615.0,1.321],[2614.9,13.21],[2614.4,3.82490545],[2614.3,10.0],[2614.2,19.445]],[[2615.9,0.02],[2616.5,10.0],[2616.9,0.02],[2617.5,3.82051943],[2617.8,3.82004275]]]
["bitfinex","ETHUSD",1749772987625,[[2614.9,13.21],[2614.2,23.27021131]],[[2615.9,0.02],[2616.9,0.02],[2617.5,3.82051943]]]
["bitfinex","ETHUSD",1749772987626,[[2614.9,13.21],[2614.2,23.27021131],[2614.0,0.8089],[2613.8,3.82577922],[2613.4,3.82633611]],[[2615.9,0.02],[2616.9,0.02],[2617.1,3.82106271],[2617.2,10.0],[2617.5,4.32051943]]]
["bitfinex","ETHUSD",1749772987832,[[2614.9,13.21],[2614.0,0.8089],[2613.8,19.417],[2613.3,3.82655144],[2613.0,3.82692719]],[[2615.9,0.02],[2616.7,10.0],[2616.9,0.02],[2617.5,4.32051943]]]
["bitfinex","ETHUSD",1749772987833,[[2614.9,13.21],[2614.0,0.8089],[2613.8,19.417],[2613.3,3.82655144],[2613.0,3.82692719]],[[2615.9,0.02],[2616.7,10.0],[2616.8,3.82150325],[2616.9,0.02],[2617.3,1.3118]]]
["bitfinex","ETHUSD",1749772988039,[[2614.9,13.21],[2614.0,0.8089],[2613.8,19.417],[2613.3,3.82655144]],[[2615.9,0.02],[2616.7,10.0],[2616.8,3.82150325],[2616.9,0.02],[2617.3,1.3118]]]
["bitfinex","ETHUSD",1749772988040,[[2614.9,13.21],[2614.2,3.82524683],[2614.0,0.8089],[2613.8,23.24277753],[2613.5,3.8261908]],[[2615.8,3.82302682],[2615.9,0.02],[2616.0,3.82265145],[2616.1,10.0],[2616.3,3.82229261]]]
["bitfinex","ETHUSD",1749772988290,[[2614.9,13.21],[2614.2,3.82514384],[2614.0,0.8089],[2613.8,19.417],[2613.4,3.82637963]],[[2615.8,3.8229363],[2615.9,0.02],[2616.3,10.0],[2616.8,3.82155152],[2616.9,10.02]]]
["bitfinex","ETHUSD",1749772988453,[[2614.9,13.21],[2614.0,0.8089],[2613.5,3.82616111],[2613.3,3.82657809],[2612.9,0.3827269]],[[2615.0,3.82409177],[2615.2,3.82393225],[2615.8,4.60122224],[2615.9,10.02],[2616.9,13.84145348]]]
["bitfinex","ETHUSD",1749772988630,[[2614.3,13.21],[2613.7,3.82590963],[2613.2,0.7545],[2613.0,14.678],[2612.9,0.3827269]],[[2615.2,3.8238416],[2615.6,10.0],[2615.8,0.7783],[2615.9,0.02],[2616.2,13.80776496]]]
["bitfinex","ETHUSD",1749772988926,[[2614.3,13.21],[2613.2,0.7545],[2613.0,14.678],[2612.9,0.8827269],[2612.8,19.387]],[[2615.9,0.02],[2616.5,1.148189],[2616.8,3.821491],[2617.6,13.21],[2617.7,4.32027222]]]
["bitfinex","ETHUSD",1749772989129,[[2615.8,3.82292224],[2615.4,3.82345579],[2614.8,10.0],[2614.7,3.82446561],[2614.5,0.7545]],[[2615.9,0.02],[2616.5,1.148189],[2618.3,3.81931935],[2618.5,3.81908284],[2618.6,0.5]]]
["bitfinex","ETHUSD",1749772989349,[[2615.8,3.82292224],[2614.8,10.0],[2614.7,3.82446561],[2614.5,0.7545]],[[2615.9,0.02],[2616.5,1.148189],[2618.3,3.81931935],[2618.5,3.81908284],[2618.6,0.5]]]
["bitfinex","ETHUSD",1749772989350,[[2615.8,13.21],[2615.5,14.678],[2615.2,3.82375803],[2614.8,10.0],[2614.7,3.82447948]],[[2615.9,0.02],[2617.3,0.7916],[2617.4,3.82068372],[2617.8,0.59763787],[2618.2,0.5]]]
["bitfinex","ETHUSD",1749772989612,[[2614.5,15.4325],[2612.9,4.20981749],[2612.4,3.82787546],[2612.0,0.5],[2611.9,0.005]],[[2615.9,0.02],[2616.9,13.23],[2617.3,0.7916],[2617.8,0.59763787],[2618.2,0.5]]]
["bitfinex","ETHUSD",1749772989613,[[2614.5,15.4325],[2612.9,4.20981749],[2612.4,3.82787546],[2612.0,0.5],[2611.9,0.005]],[[2615.9,0.02],[2616.9,13.23],[2617.0,0.5],[2617.3,0.7916],[2617.8,0.98399386]]]
["bitfinex","ETHUSD",1749772989816,[[2614.5,15.4325],[2612.9,4.20981749],[2611.9,0.005]],[[2615.9,0.02],[2616.9,13.23],[2617.0,0.5],[2617.3,0.7916],[2617.8,0.98399386]]]
["bitfinex","ETHUSD",1749772989817,[[2614.6,13.21],[2614.5,0.7545],[2613.9,3.82557849],[2613.8,14.678],[2613.6,19.415]],[[2615.8,10.0],[2615.9,3.84283239],[2616.1,3.82248391],[2616.7,13.82173405],[2616.9,13.23]]]
["bitfinex","ETHUSD",1749772990112,[[2614.7,3.82453053],[2614.6,13.21],[2614.5,0.7545],[2613.9,3.82567397],[2613.8,14.678]],[[2615.9,0.02],[2616.4,3.82218255],[2616.6,3.82187632],[2616.7,10.0],[2616.9,13.23]]]
["bitfinex","ETHUSD",1749772990316,[[2614.0,13.21],[2613.5,0.8063],[2613.0,14.678],[2612.2,5.137],[2611.1,0.02]],[[2615.8,0.8166],[2615.9,0.02],[2616.7,0.5],[2616.9,13.23]]]
["bitfinex","ETHUSD",1749772990317,[[2614.0,13.21],[2613.5,0.8063],[2613.0,14.678],[2612.2,5.137],[2611.1,0.02]],[[2615.8,0.8166],[2615.9,0.02],[2616.7,0.5],[2616.8,10.0],[2616.9,0.02]]]
["bitfinex","ETHUSD",1749772990516,[[2611.5,4.63207678],[2611.1,0.02],[2611.0,3.82994433],[2610.7,5.33356607],[2610.3,0.5]],[[2615.8,0.8166],[2615.9,0.02],[2616.9,0.02]]]
["bitfinex","ETHUSD",1749772990517,[[2611.5,4.63207678],[2611.1,0.02],[2611.0,3.82994433],[2610.7,5.33356607],[2610.3,0.5]],[[2615.1,0.5],[2615.8,10.38180747],[2615.9,13.23],[2616.3,14.678],[2616.9,0.02]]]
["bitfinex","ETHUSD",1749772990719,[[2611.9,13.215],[2611.8,3.82874607],[2611.6,3.82905121],[2611.5,0.803],[2611.1,0.02]],[[2613.2,3.82672585],[2613.4,3.82652388],[2613.6,4.58889146],[2613.8,10.0],[2613.9,3.82576919]]]
["bitfinex","ETHUSD",1749772990946,[[2612.9,13.211],[2612.7,3.82732581],[2611.9,3.83355227],[2611.8,10.0],[2611.5,24.09411374]],[[2614.6,3.82473706],[2614.9,3.82425918],[2615.2,3.82389565],[2615.4,13.211],[2615.6,0.5]]]
["bitfinex","ETHUSD",1749772991143,[[2612.9,13.211],[2612.6,14.679],[2612.0,19.461],[2611.9,3.83355227],[2611.5,4.63211374]],[[2614.3,10.0],[2614.4,3.8249694],[2614.5,0.7627],[2614.8,10.43242592],[2614.9,3.82425918]]]
["bitfinex","ETHUSD",1749772991456,[[2613.2,0.00568477],[2612.9,13.211],[2612.6,14.679],[2612.0,19.461],[2611.9,0.005]],[[2614.1,10.0],[2614.5,0.7627],[2614.6,10.0],[2614.7,3.82456816],[2614.8,0.43242592]]]
["bitfinex","ETHUSD",1749772991613,[[2613.2,0.00568477],[2612.9,13.211],[2612.6,14.679],[2611.9,0.005],[2611.7,3.82890818]],[[2613.4,3.82647885],[2613.9,10.0],[2614.3,3.8251157],[2614.5,0.7627],[2614.7,3.82456816]]]
["bitfinex","ETHUSD",1749772991614,[[2613.2,0.00568477],[2612.9,13.211],[2612.6,14.679],[2611.9,0.005],[2611.7,3.82890818]],[[2613.4,3.82647885],[2613.9,10.0],[2614.3,3.8251157],[2614.4,10.0],[2614.5,0.7627]]]
["bitfinex","ETHUSD",1749772991813,[[2613.2,0.00568477],[2612.9,13.211],[2612.6,14.679],[2611.9,0.005],[2611.1,0.02]],[[2613.9,3.82580509],[2614.3,10.0],[2614.4,3.8249694],[2614.5,0.7627],[2615.0,10.0]]]
["bitfinex","ETHUSD",1749772992020,[[2613.2,0.00568477],[2612.9,13.211],[2612.6,14.679],[2612.2,3.82811232],[2611.9,3.83358083]],[[2614.1,10.0],[2614.4,3.82503736],[2614.5,0.7627],[2614.8,4.25689649],[2615.4,13.211]]]
["bitfinex","ETHUSD",1749772992224,[[2613.2,0.00568477],[2612.9,14.0335],[2612.6,14.679],[2612.0,3.82841435],[2611.9,0.005]],[[2614.5,0.7627],[2614.8,0.43242592],[2615.9,1.57151768],[2616.0,13.211],[2616.2,0.5]]]
["bitfinex","ETHUSD",1749772992423,[[2613.3,3.82657942],[2613.2,19.45768477],[2612.9,17.86065278],[2612.7,10.0],[2612.6,14.679]],[[2615.2,0.802],[2615.8,3.82297221],[2615.9,1.57151768],[2616.2,3.82243491],[2616.4,0.5]]]
["bitfinex","ETHUSD",1749772992624,[[2613.2,0.00568477],[2612.9,14.0335],[2612.6,14.679],[2610.1,2.00350133],[2607.1,14.7526488]],[[2615.2,0.802],[2615.5,0.5],[2615.7,13.211],[2615.9,1.95378383],[2617.9,0.02]]]
["bitfinex","ETHUSD",1749772992825,[[2613.2,0.00568477],[2612.4,13.211],[2612.1,0.7958],[2611.6,3.82894769],[2611.5,14.679]],[[2613.3,3.82657942],[2613.5,3.82642973],[2614.9,10.0],[2615.0,3.30169574],[2615.6,10.0]]]
["bitfinex","ETHUSD",1749772993070,[[2613.2,0.00568477],[2612.4,13.211],[2612.1,0.7958],[2611.5,14.679],[2611.3,3.82949938]],[[2613.5,0.802],[2614.5,3.82492306],[2614.8,3.82438694],[2614.9,10.0],[2615.3,3.82365674]]]
["bitfinex","ETHUSD",1749772993272,[[2613.2,0.00568477],[2612.1,0.7958]],[[2614.9,10.0],[2615.3,3.82365674]]]
["bitfinex","ETHUSD",1749772993273,[[2613.3,13.211],[2613.2,0.00568477],[2613.1,14.699],[2612.6,19.453],[2612.1,0.7958]],[[2614.3,0.7503],[2614.7,2.274],[2614.9,10.0],[2615.3,3.82365674],[2615.6,3.82328243]]]
["bitfinex","ETHUSD",1749772993466,[[2613.3,13.211],[2613.2,0.00568477],[2613.1,14.699],[2612.6,19.453],[2612.1,0.7958]],[[2615.6,3.82328243]]]
["bitfinex","ETHUSD",1749772993467,[[2613.5,3.8261806],[2613.3,16.00256848],[2613.2,0.00568477],[2613.1,18.52574803],[2612.6,29.453]],[[2614.8,1.0],[2615.0,3.82412251],[2615.1,0.7503],[2615.6,3.82328243],[2616.4,0.5]]]
["bitfinex","ETHUSD",1749772993664,[[2613.4,0.03918933],[2613.3,16.00256848],[2613.1,14.699],[2612.6,29.453],[2612.4,3.8278654]],[[2615.1,0.7503],[2616.2,0.5],[2616.3,3.82228208],[2616.8,13.211],[2616.9,0.02]]]
["bitfinex","ETHUSD",1749772993864,[[2613.4,0.03918933],[2613.3,16.00256848],[2613.2,3.82671307],[2613.1,14.699],[2612.8,3.82726576]],[[2615.1,0.7503],[2616.3,3.82228208],[2616.8,13.211],[2616.9,0.02]]]
["bitfinex","ETHUSD",1749772993865,[[2613.4,0.03918933],[2613.3,16.00256848],[2613.2,3.82671307],[2613.1,14.699],[2612.8,3.82726576]],[[2615.1,0.7503],[2615.7,3.82312538],[2616.3,3.82228208],[2616.7,3.82172289],[2616.8,13.211]]]
["bitfinex","ETHUSD",1749772994071,[[2614.8,3.82437771],[2613.5,0.8093],[2613.4,10.03918933],[2613.3,21.14156848],[2613.1,14.699]],[[2615.9,2.32181768],[2616.4,3.82212161],[2616.9,0.02],[2617.4,4.497],[2617.6,3.82041236]]]
["bitfinex","ETHUSD",1749772994253,[[2613.5,0.8093],[2613.4,10.03918933],[2613.3,21.14156848],[2613.1,14.699]],[[2615.9,2.32181768],[2616.4,3.82212161],[2616.9,0.02],[2617.6,3.82041236]]]
["bitfinex","ETHUSD",1749772994254,[[2614.9,47.337],[2614.5,3.82472088],[2613.9,10.0],[2613.5,0.8093],[2613.4,3.86561079]],[[2615.9,1.57151768],[2616.4,3.82205968],[2616.6,4.57206368],[2616.9,3.8413792],[2617.2,3.82089676]]]
["bitfinex","ETHUSD",1749772994580,[[2614.8,13.215],[2614.5,3.82472088],[2613.9,10.0],[2613.5,0.8093],[2613.4,3.86561079]],[[2615.9,1.57151768],[2616.6,4.57206368],[2616.9,3.8413792]]]
["bitfinex","ETHUSD",1749772994581,[[2614.8,13.215],[2614.5,0.005],[2614.2,14.683],[2613.9,3.82555904],[2613.5,20.2593]],[[2615.6,3.82335637],[2615.9,1.57151768],[2616.1,3.82259884],[2616.6,4.57217148],[2616.9,0.52]]]
["bitfinex","ETHUSD",1749772994728,[[2614.8,13.215],[2614.6,3.82454607],[2614.5,0.005],[2614.2,18.50813995],[2613.6,10.0]],[[2615.9,1.57151768],[2616.6,0.7503],[2616.9,0.02],[2617.0,0.38287771],[2617.3,3.82082332]]]
["bitfinex","ETHUSD",1749772994930,[[2614.8,13.215],[2614.5,0.005],[2614.2,14.683],[2613.7,3.82591676],[2613.5,0.8093]],[[2615.4,3.82363656],[2615.9,1.57151768],[2616.6,0.7503],[2616.9,0.02],[2617.3,0.5]]]
["bitfinex","ETHUSD",1749772995129,[[2614.8,13.215],[2614.5,0.005],[2614.2,14.683],[2613.9,19.4964],[2613.5,0.8093]],[[2615.9,1.8868459],[2616.4,3.82206754],[2616.6,0.7503],[2616.9,0.52],[2617.0,0.3821729]]]
["bitfinex","ETHUSD",1749772995333,[[2614.8,13.215],[2614.5,0.005],[2614.2,14.683],[2613.9,19.4964],[2613.8,3.82578133]],[[2615.9,1.8868459],[2616.6,0.7503],[2616.9,0.02],[2617.3,13.215],[2617.4,0.5]]]
["bitfinex","ETHUSD",1749772995672,[[2614.8,13.215],[2614.6,0.1912],[2614.5,0.005],[2614.2,14.683],[2613.9,19.4964]],[[2615.1,0.1912],[2615.9,1.8868459],[2616.4,3.82213339],[2616.6,0.7503],[2616.9,0.02]]]
["bitfinex","ETHUSD",1749772995896,[[2614.8,13.215],[2614.5,0.005],[2614.2,14.683],[2613.9,19.4964],[2613.7,3.82594841]],[[2615.1,0.31532822],[2615.9,1.57151768],[2616.6,0.7503],[2616.9,3.84142223],[2617.5,3.82044805]]]
["bitfinex","ETHUSD",1749772996111,[[2614.9,0.1912],[2614.8,13.215],[2614.5,0.005],[2614.2,14.683],[2613.9,19.4964]],[[2615.1,0.31532822],[2615.3,0.1904],[2615.9,1.57151768],[2616.1,3.82260681],[2616.4,3.82205576]]]
["bitfinex","ETHUSD",1749772996248,[[2614.9,0.1912],[2614.5,0.005],[2614.2,14.683],[2613.9,19.4964]],[[2615.1,0.31532822],[2615.3,0.1904],[2615.9,1.57151768],[2616.1,3.82260681],[2616.4,3.82205576]]]
["bitfinex","ETHUSD",1749772996249,[[2614.9,0.1912],[2614.5,0.005],[2614.2,14.683],[2613.9,0.0384],[2613.5,0.8093]],[[2615.1,0.31532822],[2615.4,10.1904],[2615.9,1.57151768],[2616.3,3.82225421],[2616.5,10.0]]]
["bitfinex","ETHUSD",1749772996450,[[2614.8,13.215],[2614.5,0.005],[2614.2,14.683],[2613.9,0.0384],[2613.6,19.44]],[[2615.1,0.31532822],[2615.3,3.82372211],[2615.4,0.1904],[2615.5,10.0],[2615.9,1.57151768]]]
["bitfinex","ETHUSD",1749772996654,[[2614.8,13.215],[2614.6,3.82458408],[2614.5,0.005],[2614.4,3.82484099],[2614.2,14.683]],[[2615.1,0.31532822],[2615.4,0.1904],[2615.6,10.0],[2615.7,3.82317271],[2615.9,1.57151768]]]
["bitfinex","ETHUSD",1749772996955,[[2614.9,3.82420546],[2614.8,15.72175841],[2614.7,3.82449592],[2614.5,0.005],[2614.2,14.683]],[[2615.1,0.31532822],[2615.4,0.1904],[2615.9,1.57151768]]]
["bitfinex","ETHUSD",1749772996956,[[2614.9,3.82420546],[2614.8,15.72175841],[2614.7,3.82449592],[2614.5,0.005],[2614.2,14.683]],[[2615.1,0.31532822],[2615.4,0.1904],[2615.9,1.57151768],[2616.6,0.7503],[2617.2,3.82096846]]]
["bitfinex","ETHUSD",1749772997170,[[2614.8,15.72175841],[2614.5,0.005],[2614.2,14.683]],[[2615.1,0.31532822],[2615.4,0.1904],[2615.9,1.57151768],[2616.6,0.7503],[2617.2,3.82096846]]]
["bitfinex","ETHUSD",1749772997171,[[2614.8,13.215],[2614.5,0.005],[2614.2,14.683],[2613.9,0.8412],[2613.7,19.451]],[[2614.9,3.82423802],[2615.1,0.31532822],[2615.4,0.1904],[2615.7,3.8231716],[2615.9,1.57151768]]]
["bitfinex","ETHUSD",1749772997456,[[2614.8,13.215],[2614.5,0.005],[2614.2,14.683],[2613.9,0.8412],[2613.7,19.451]],[[2615.2,3.82390478],[2615.8,13.82292224],[2615.9,1.57151768],[2616.5,10.0],[2616.6,4.57212802]]]
["bitfinex","ETHUSD",1749772997682,[[2614.8,13.215],[2614.5,0.005],[2614.2,14.683],[2613.9,4.6668471],[2613.7,19.451]],[[2615.9,1.57151768],[2616.6,10.7503],[2616.7,3.82171592],[2617.0,3.82119431],[2617.2,3.82097375]]]
["bitfinex","ETHUSD",1749772997889,[[2614.9,0.55],[2614.8,14.5365],[2614.6,3.82457203],[2614.5,0.005],[2614.2,14.683]],[[2615.9,1.57151768],[2616.6,0.7503],[2617.5,3.82051166],[2617.7,3.82017344],[2618.3,4.31933197]]]
["bitfinex","ETHUSD",1749772998191,[[2614.8,13.215],[2614.5,0.005],[2614.2,14.683],[2613.9,0.8412],[2613.7,10.0]],[[2615.9,1.57151768],[2616.4,3.82208924],[2616.6,10.7503],[2616.7,3.82161285],[2617.1,13.997]]]
["bitfinex","ETHUSD",1749772998393,[[2614.8,13.215],[2614.5,0.005],[2614.2,14.683],[2613.9,0.8412],[2613.8,3.82572774]],[[2614.9,3.82423802],[2615.4,3.82355414],[2615.7,3.82306839],[2615.9,1.57151768],[2616.1,3.82253639]]]
["bitfinex","ETHUSD",1749772998551,[[2614.8,13.215],[2614.5,0.005],[2614.2,14.683],[2613.9,4.66686216],[2613.7,23.26395347]],[[2615.4,3.82355414],[2615.9,1.57151768],[2616.1,3.82253639]]]
["bitfinex","ETHUSD",1749772998552,[[2614.8,13.215],[2614.5,0.005],[2614.2,14.683],[2613.9,4.66686216],[2613.7,23.26395347]],[[2615.3,10.0],[2615.4,10.0],[2615.9,1.57151768],[2616.1,3.82253639],[2616.3,2.274]]]
["bitfinex","ETHUSD",1749772998751,[[2614.8,13.215],[2614.5,0.005],[2614.2,14.683],[2613.9,4.66686216],[2613.7,23.26395238]],[[2615.0,3.82421977],[2615.2,1.49066152],[2615.4,10.0],[2615.8,10.0],[2615.9,1.57151768]]]
["bitfinex","ETHUSD",1749772998991,[[2614.5,0.005],[2614.2,14.683],[2613.9,0.8412],[2613.7,3.82595176],[2613.5,3.82627177]],[[2615.2,1.49066152],[2615.4,10.0],[2615.9,1.57151768]]]
["bitfinex","ETHUSD",1749772998992,[[2614.5,0.005],[2614.2,14.683],[2613.9,0.8412],[2613.7,3.82595176],[2613.5,3.82627177]],[[2614.7,3.82466672],[2615.2,1.49066152],[2615.3,3.82373555],[2615.4,10.0],[2615.7,3.82311029]]]
["bitfinex","ETHUSD",1749772999305,[[2614.5,0.005],[2614.2,14.683],[2613.9,0.0384],[2613.2,0.7686],[2612.9,3.82709863]],[[2615.8,0.7631],[2615.9,1.57151768],[2616.4,6.09614089],[2616.9,0.52],[2617.0,3.997]]]
["bitfinex","ETHUSD",1749772999506,[[2614.6,13.214],[2614.5,0.005],[2614.2,14.683],[2613.9,0.0384],[2613.6,19.4]],[[2615.7,0.23346177],[2615.8,10.7631],[2615.9,1.57151768],[2616.2,3.82239762],[2616.8,0.5]]]
["bitfinex","ETHUSD",1749772999792,[[2614.6,13.214],[2614.5,0.005],[2614.2,14.683],[2613.9,0.0384],[2613.6,19.4]],[[2615.7,0.23346177],[2615.8,10.7631],[2615.9,1.57151768],[2616.2,3.82239762]]]
["bitfinex","ETHUSD",1749772999793,[[2614.7,0.55],[2614.6,13.214],[2614.5,0.005],[2614.2,14.683],[2613.9,0.0384]],[[2615.3,3.82377777],[2615.5,3.82339133],[2615.7,0.23346177],[2615.8,4.58611667],[2615.9,1.57151768]]]
["bitfinex","ETHUSD",1749773000005,[[2614.6,13.214],[2614.5,0.005],[2614.2,14.683],[2613.9,0.0384],[2613.1,3.88500425]],[[2615.7,0.23346177],[2615.8,10.7631],[2615.9,1.57151768],[2617.1,4.32109314],[2618.1,1.92494901]]]
["bitfinex","ETHUSD",1749773000206,[[2614.6,13.214],[2614.5,0.005],[2614.2,14.683],[2613.9,0.0384],[2613.1,0.0582]],[[2614.7,3.82453053],[2615.4,3.82350692],[2615.7,10.23346177],[2615.8,4.58609153],[2615.9,1.57151768]]]
["bitfinex","ETHUSD",1749773000392,[[2614.5,0.005],[2613.9,0.0384],[2613.5,13.215],[2613.2,0.7686],[2613.1,0.0582]],[[2614.7,3.82453053],[2615.4,3.82350692],[2615.7,10.23346177],[2615.8,4.58609153],[2615.9,1.57151768]]]
["bitfinex","ETHUSD",1749773000393,[[2614.5,0.005],[2613.9,0.0384],[2613.5,13.215],[2613.2,0.7686],[2613.1,0.0582]],[[2614.6,14.60627681],[2614.7,3.82453053],[2614.8,3.82439067],[2615.0,3.82414045],[2615.3,10.0]]]
["bitfinex","ETHUSD",1749773000550,[[2613.5,13.215],[2613.1,0.02],[2612.6,0.8287],[2612.1,14.703],[2610.3,3.83090229]],[[2613.6,3.82614018],[2613.9,3.82570105],[2614.0,10.0],[2614.6,16.83179661],[2615.3,13.215]]]
["bitfinex","ETHUSD",1749773000759,[[2613.5,13.215],[2613.1,0.02],[2612.6,0.8287],[2612.4,19.377],[2612.1,14.703]],[[2613.6,3.82614018],[2613.7,3.82601472],[2613.9,3.8257357],[2614.1,10.0],[2614.5,3.8248231]]]
["bitfinex","ETHUSD",1749773000965,[[2613.5,13.215],[2613.1,0.02],[2612.6,0.8287],[2612.4,19.377],[2612.1,14.703]],[[2614.5,3.8248231]]]
["bitfinex","ETHUSD",1749773000966,[[2613.5,13.215],[2613.1,0.02],[2612.6,4.6562229],[2612.4,19.377],[2612.1,24.703]],[[2614.5,10.0],[2614.6,13.0071198],[2614.7,3.82460565],[2615.1,3.82400064],[2615.3,13.215]]]
["bitfinex","ETHUSD",1749773001211,[[2613.5,13.215],[2613.1,0.02],[2612.6,0.8287],[2612.4,19.377],[2612.2,3.82808294]],[[2614.6,0.7816],[2615.0,10.0],[2615.5,3.82341608],[2615.7,0.23346177],[2615.9,14.78651768]]]
["bitfinex","ETHUSD",1749773001383,[[2613.5,13.215],[2613.1,0.0582],[2612.6,0.8287],[2612.4,19.377],[2611.9,3.83348402]],[[2613.6,3.82614018],[2613.7,3.82600167],[2614.1,3.82544813],[2614.2,10.0],[2614.6,0.7816]]]
["bitfinex","ETHUSD",1749773001582,[[2613.6,0.0384],[2613.5,13.215],[2613.1,0.0582],[2612.7,3.82734087],[2612.6,0.8287]],[[2613.7,3.82608126],[2614.1,3.82543431],[2614.4,3.8249694],[2614.5,12.274],[2614.6,0.7816]]]
["bitfinex","ETHUSD",1749773001926,[[2613.6,0.0384],[2613.5,13.215],[2613.1,0.0582],[2612.6,0.8287],[2611.9,3.83350012]],[[2614.5,10.0],[2614.6,4.60638388],[2615.6,4.01999272],[2616.8,28.83970597],[2617.1,11.6464073]]]
["bitfinex","ETHUSD",1749773002080,[[2613.1,0.0582],[2612.8,13.215],[2612.1,14.703],[2611.9,0.8003],[2610.1,0.02]],[[2613.7,3.8259938],[2613.8,3.82585586],[2614.2,10.0],[2614.4,1.07816],[2614.5,11.92710297]]]
["bitfinex","ETHUSD",1749773002290,[[2613.1,0.0582],[2612.1,14.703],[2611.9,0.8003],[2610.1,0.02]],[[2613.8,3.82585586],[2614.4,1.07816],[2614.5,11.92710297]]]
["bitfinex","ETHUSD",1749773002291,[[2613.1,0.0582],[2612.2,13.215],[2612.1,0.02],[2611.9,0.8003],[2611.2,15.93098717]],[[2613.2,3.82672585],[2613.3,3.82658573],[2613.5,3.82634016],[2613.6,0.824],[2613.8,3.82585586]]]
["bitfinex","ETHUSD",1749773002581,[[2613.1,0.0582],[2612.2,13.215],[2612.1,0.02],[2611.9,0.8003],[2611.2,15.93098717]],[[2613.2,13.82672585],[2613.3,3.82658573],[2613.5,3.82634016],[2613.6,0.824],[2613.8,3.82585586]]]
["bitfinex","ETHUSD",1749773002781,[[2613.1,0.0582],[2612.1,0.02],[2611.9,0.005],[2611.2,15.93098717],[2611.1,0.797]],[[2613.2,13.82672585],[2613.3,3.82658573],[2613.5,3.82634016],[2613.6,0.824],[2613.8,3.82585586]]]
["bitfinex","ETHUSD",1749773002983,[[2612.1,0.02],[2611.9,0.005],[2611.2,1.24798717],[2611.1,0.797],[2611.0,13.217]],[[2612.2,3.82819079],[2612.5,3.82778818],[2612.9,3.82730642],[2613.1,10.8165],[2613.2,10.0]]]
["bitfinex","ETHUSD",1749773003166,[[2611.9,0.005],[2611.2,1.24798717],[2611.1,0.02],[2610.2,13.717],[2610.1,0.02]],[[2612.2,3.82819079],[2612.5,3.82778818],[2612.9,3.82730642],[2613.1,10.8165],[2613.2,10.0]]]
["bitfinex","ETHUSD",1749773003167,[[2611.9,0.005],[2611.2,1.24798717],[2611.1,0.02],[2610.2,13.717],[2610.1,0.02]],[[2612.0,3.82848392],[2612.2,14.64469079],[2612.3,3.82804558],[2612.5,3.82778818],[2612.7,3.82754729]]]
["bitfinex","ETHUSD",1749773003492,[[2610.2,0.5],[2610.1,0.02],[2609.7,21.70110193],[2609.6,0.1],[2609.1,0.02]],[[2611.1,3.82980353],[2611.2,3.82965686],[2611.8,3.82877708],[2611.9,10.0861],[2612.0,23.217]]]
["bitfinex","ETHUSD",1749773003689,[[2610.5,14.2497135],[2610.2,0.5],[2610.1,0.02],[2609.7,21.70110193],[2609.6,0.1]],[[2610.8,3.8303133],[2611.8,3.82877708],[2611.9,10.0861],[2612.1,0.38281908],[2612.7,13.217]]]
["bitfinex","ETHUSD",1749773003860,[[2610.5,14.2497135],[2610.2,0.5],[2610.1,0.02],[2609.7,21.70110193],[2609.6,0.1]],[[2610.7,0.31532822],[2611.9,0.0861],[2612.1,0.38281908],[2612.4,3.82800786],[2612.9,4.547]]]
["bitfinex","ETHUSD",1749773004064,[[2610.5,14.2497135],[2610.2,0.5],[2610.1,0.02],[2609.9,3.83154727],[2609.7,36.38610193]],[[2610.7,0.31532822],[2610.8,3.83027726],[2611.3,3.82958829],[2611.6,3.82915748],[2611.9,0.0861]]]
["bitfinex","ETHUSD",1749773004268,[[2610.5,14.2497135],[2610.2,4.33110119],[2610.1,0.02],[2610.0,3.831414],[2609.7,36.38610193]],[[2610.7,0.31532822],[2611.6,10.0],[2611.7,3.8290068],[2611.9,10.0861],[2612.0,3.8285674]]]
["bitfinex","ETHUSD",1749773004466,[[2610.5,14.2497135],[2610.2,4.33110119],[2610.1,0.02],[2609.7,36.38610193]],[[2610.7,0.31532822],[2611.9,10.0861]]]
["bitfinex","ETHUSD",1749773004467,[[2610.5,14.2497135],[2610.2,0.5],[2610.1,0.02],[2609.8,3.8316281],[2609.7,36.38610193]],[[2610.7,0.31532822],[2611.5,3.82922476],[2611.9,0.0861],[2612.4,4.97779686],[2612.9,3.82717209]]]
["bitfinex","ETHUSD",1749773004698,[[2610.5,35.24868485],[2610.3,3.83095042],[2610.2,1.277],[2610.1,0.02],[2609.8,3.83170173]],[[2611.5,3.82932091],[2611.9,0.0861],[2612.1,13.82844128],[2612.4,3.82795815],[2612.7,3.82754228]]]
["bitfinex","ETHUSD",1749773004906,[[2610.5,39.07926369],[2610.2,1.277],[2610.1,0.02],[2609.9,3.83147769],[2609.6,10.1]],[[2611.4,0.2730452],[2611.5,3.82933305],[2611.9,0.0861],[2612.3,10.0],[2612.4,3.82795815]]]
["bitfinex","ETHUSD",1749773005203,[[2610.5,35.24868485],[2610.2,1.277],[2610.1,3.85118723],[2609.6,10.1],[2609.5,3.83207202]],[[2611.4,0.2730452],[2612.5,3.82782293],[2612.7,0.8165],[2612.8,3.82745313],[2613.6,3.82616781]]]
["bitfinex","ETHUSD",1749773005416,[[2610.6,3.2542885],[2610.5,37.65432562],[2610.2,1.277],[2610.1,3.85118723],[2609.9,3.83148702]],[[2611.9,3.82863345],[2612.1,3.82835693],[2612.5,3.82782293],[2612.7,0.8165],[2612.9,3.82725556]]]
["bitfinex","ETHUSD",1749773005613,[[2610.6,3.2542885],[2610.5,33.8237135],[2610.4,10.0],[2610.2,1.277],[2610.1,3.85112745]],[[2612.7,0.8165],[2612.8,1.149756],[2613.4,3.8264538],[2613.9,0.02],[2614.0,3.82565248]]]
["bitfinex","ETHUSD",1749773005916,[[2610.7,13.222],[2610.5,1.0327135],[2610.2,1.277],[2610.1,19.584],[2608.9,3.83297778]],[[2612.7,0.8165],[2612.9,0.02],[2613.6,0.5],[2613.7,32.786],[2613.9,0.02]]]
["bitfinex","ETHUSD",1749773006072,[[2610.7,13.222],[2610.5,1.0327135],[2610.2,1.277],[2610.1,0.02],[2608.6,3.83335105]],[[2612.7,0.8165],[2612.9,0.02],[2613.9,0.02]]]
["bitfinex","ETHUSD",1749773006073,[[2610.7,13.222],[2610.5,1.0327135],[2610.2,1.277],[2610.1,0.02],[2608.6,3.83335105]],[[2610.8,3.2802436],[2611.8,3.82885055],[2612.5,10.0],[2612.6,3.82760468],[2612.7,0.8165]]]
["bitfinex","ETHUSD",1749773006269,[[2610.7,13.222],[2610.5,1.0327135],[2610.2,1.277],[2610.1,0.02]],[[2610.8,3.2802436],[2612.5,10.0],[2612.7,0.8165]]]
["bitfinex","ETHUSD",1749773006270,[[2610.7,13.222],[2610.5,1.0327135],[2610.2,1.277],[2610.1,0.02],[2609.4,19.594]],[[2610.8,3.2802436],[2611.0,7.66017722],[2611.2,13.82971361],[2611.6,3.82918763],[2612.2,3.82822678]]]
["bitfinex","ETHUSD",1749773006681,[[2610.7,13.222],[2610.5,1.0327135],[2610.2,1.277],[2610.1,0.02],[2609.4,19.594]],[[2611.0,3.83008861],[2611.2,10.0],[2611.6,3.82918763],[2611.9,3.82866477],[2612.7,4.6440406]]]
["bitfinex","ETHUSD",1749773006967,[[2610.7,13.222],[2610.5,1.0327135],[2610.2,1.277],[2610.1,0.02],[2610.0,3.83131002]],[[2611.6,3.82918763],[2612.7,4.6440406]]]
["bitfinex","ETHUSD",1749773006968,[[2610.7,13.222],[2610.5,1.0327135],[2610.2,1.277],[2610.1,0.02],[2610.0,3.83131002]],[[2611.6,10.0],[2611.7,3.82897825],[2612.2,3.82820908],[2612.7,3.0905],[2612.8,3.82743562]]]
["bitfinex","ETHUSD",1749773007174,[[2610.5,1.0327135],[2610.2,0.5],[2610.1,0.02],[2609.2,0.804],[2609.1,0.02]],[[2610.8,3.8302436],[2611.1,10.0],[2611.3,3.8295102],[2611.5,4.63001692],[2611.9,3.82874385]]]
["bitfinex","ETHUSD",1749773007373,[[2610.5,1.0327135],[2610.4,13.222],[2610.2,0.5],[2610.1,0.02],[2609.6,3.93197863]],[[2610.6,3.83053704],[2610.8,3.8302436],[2611.1,10.0],[2611.3,3.829596],[2611.5,0.8008]]]
["bitfinex","ETHUSD",1749773007599,[[2610.5,1.0327135],[2610.4,13.222],[2610.2,0.5],[2610.1,0.02],[2609.6,0.1]],[[2610.6,3.83053704],[2610.8,7.66062725],[2611.1,10.0],[2611.4,3.82943704],[2611.5,0.8008]]]
["bitfinex","ETHUSD",1749773007818,[[2610.5,1.0327135],[2610.4,13.222],[2610.2,0.5],[2610.1,0.02],[2609.6,0.1]],[[2611.3,3.82956529],[2611.5,0.8008],[2611.8,3.82879964],[2613.1,20.276],[2613.2,14.371531]]]
["bitfinex","ETHUSD",1749773007974,[[2610.5,1.0327135],[2610.4,13.222],[2610.2,0.5],[2610.1,0.02],[2609.6,0.1]],[[2611.0,3.83002625],[2611.5,0.8008],[2611.6,3.8291539],[2611.8,3.82879964],[2613.2,14.371531]]]
["bitfinex","ETHUSD",1749773007975,[[2610.5,1.0327135],[2610.4,13.222],[2610.2,0.5],[2610.1,0.02],[2609.6,0.1]],[[2611.0,3.83002625],[2611.5,0.8008],[2611.6,3.8291539],[2611.7,10.0],[2611.8,3.82879964]]]
["bitfinex","ETHUSD",1749773008177,[[2610.5,2.45818485],[2610.4,13.222],[2610.2,4.33103608],[2610.1,0.02],[2610.0,3.83138726]],[[2611.1,3.82989409],[2611.9,3.82863049],[2612.1,1.20442091],[2612.4,3.82798206],[2613.3,1.96335104]]]
["bitfinex","ETHUSD",1749773008418,[[2611.0,3.82985253],[2610.6,19.75],[2610.5,3.24078485],[2610.4,17.05270241],[2610.2,0.5]],[[2612.0,3.82859661],[2612.1,4.65002353],[2612.6,3.82770562],[2613.0,3.82709059],[2613.2,1.149531]]]
["bitfinex","ETHUSD",1749773008592,[[2610.7,19.735],[2610.5,2.45818485],[2610.4,13.222],[2610.2,0.5],[2610.1,0.02]],[[2611.2,3.82965723],[2612.1,3.82833735],[2612.3,0.8216],[2613.2,3.82682422],[2613.5,1.98426385]]]
["bitfinex","ETHUSD",1749773008784,[[2610.5,1.0327135],[2610.2,0.5],[2610.1,0.02],[2609.9,3.83152856],[2609.7,36.38610193]],[[2612.3,0.8216]]]
["bitfinex","ETHUSD",1749773008785,[[2610.5,1.0327135],[2610.2,0.5],[2610.1,0.02],[2609.9,3.83152856],[2609.7,36.38610193]],[[2611.1,3.82991801],[2611.3,3.82961766],[2611.9,3.82863049],[2612.0,0.46500235],[2612.3,0.8216]]]
["bitfinex","ETHUSD",1749773009010,[[2610.6,13.227],[2610.5,1.0327135],[2610.2,0.5],[2610.1,0.02],[2609.7,36.38610193]],[[2610.7,3.83039031],[2611.9,3.82863049],[2612.0,10.0],[2612.3,0.8216],[2612.5,1.90282352]]]
["bitfinex","ETHUSD",1749773009181,[[2610.5,1.0327135],[2610.2,0.5],[2610.1,0.02],[2610.0,13.227],[2609.7,36.38610193]],[[2610.6,3.83053704],[2610.7,13.83039031],[2610.9,3.83024068],[2611.0,3.82997734],[2611.2,13.82973198]]]
["bitfinex","ETHUSD",1749773009386,[[2609.7,21.70110193],[2609.1,0.02],[2608.5,0.2487375],[2608.0,0.8365],[2607.5,14.696]],[[2610.3,3.83097728],[2610.5,13.83082837],[2610.6,10.0],[2610.7,3.83039031],[2610.8,0.7795]]]
["bitfinex","ETHUSD",1749773009684,[[2609.7,21.70110193],[2609.1,0.02],[2608.6,13.227],[2608.5,0.2487375],[2608.4,3.83374735]],[[2609.8,3.83171124],[2610.0,3.83156268],[2610.1,3.83127083],[2610.5,5.59692111],[2610.8,0.7795]]]
["bitfinex","ETHUSD",1749773009888,[[2609.7,21.70110193],[2609.1,0.02],[2608.6,13.227],[2608.5,0.2487375],[2608.1,0.02]],[[2610.5,1.76609274],[2610.8,0.7795],[2611.9,0.5],[2612.0,19.837],[2612.9,0.02]]]
["bitfinex","ETHUSD",1749773010212,[[2609.7,21.70110193],[2609.1,0.02],[2608.5,0.2487375],[2608.1,0.02]],[[2610.8,0.7795],[2611.9,0.5],[2612.0,19.837],[2612.9,0.02]]]
["bitfinex","ETHUSD",1749773010213,[[2609.7,21.70110193],[2609.6,13.327],[2609.1,0.02],[2608.7,3.83318159],[2608.5,0.2487375]],[[2609.8,3.83171124],[2610.3,10.0],[2610.7,3.83040071],[2610.8,0.7795],[2611.5,4.37926754]]]
["bitfinex","ETHUSD",1749773010429,[[2609.7,21.70110193],[2609.6,13.327],[2609.1,14.716],[2609.0,20.08333659],[2608.5,0.2487375]],[[2610.8,0.7795],[2611.0,3.83009391],[2611.3,3.82963569],[2611.5,0.55],[2612.0,3.82854872]]]
["bitfinex","ETHUSD",1749773010739,[[2609.7,21.70110193],[2609.6,0.1],[2609.1,13.247],[2609.0,0.22633659],[2608.5,0.2487375]],[[2609.8,3.83171124],[2610.8,0.7795],[2611.3,0.3916147],[2612.0,0.5],[2612.3,12.274]]]
["bitfinex","ETHUSD",1749773010952,[[2609.7,21.70110193],[2609.6,0.1],[2609.1,0.02],[2609.0,13.45333659],[2608.5,0.2487375]],[[2609.8,13.83171124],[2609.9,3.8315645],[2610.2,3.83124723],[2610.3,10.0],[2610.8,0.7795]]]
["bitfinex","ETHUSD",1749773010953,[[2609.7,21.70110193],[2609.6,0.1],[2609.1,0.02],[2609.0,13.45333659],[2608.5,0.2487375]],[[2609.8,13.83171124],[2609.9,3.8315645],[2610.2,3.83124723],[2610.3,10.0],[2610.4,3.83089604]]]
["bitfinex","ETHUSD",1749773011120,[[2609.7,21.70110193],[2609.6,0.1],[2609.2,0.7698],[2609.1,0.02],[2609.0,13.45333659]],[[2611.7,3.82895831],[2612.3,13.227],[2612.4,0.5],[2613.0,14.696],[2613.6,17.91159184]]]
["bitfinex","ETHUSD",1749773011443,[[2609.8,30.10311019],[2609.7,21.70110193],[2609.6,0.1],[2609.3,20.453],[2609.2,0.7698]],[[2612.5,3.82775889],[2612.9,0.52],[2613.0,13.227],[2613.9,26.66618003],[2614.4,4.90314802]]]
["bitfinex","ETHUSD",1749773011754,[[2610.9,3.82996821],[2610.6,0.8104],[2610.0,3.83128388],[2609.9,0.55],[2609.8,30.10311019]],[[2612.0,3.82848392],[2612.1,0.8159],[2612.3,3.82805415],[2612.7,3.82757439],[2612.9,3.84721483]]]
["bitfinex","ETHUSD",1749773011899,[[2611.0,33.159],[2610.6,0.8104],[2610.4,3.83077166],[2610.0,3.83128388],[2609.9,10.55]],[[2611.9,0.02],[2612.7,0.8159],[2612.9,0.02],[2613.2,3.82676751],[2613.5,3.82630431]]]
["bitfinex","ETHUSD",1749773012101,[[2610.7,0.55],[2610.6,0.8104],[2609.8,14.696],[2609.1,3.85268648],[2607.8,1.99191955]],[[2611.9,0.02],[2612.2,3.82826409],[2612.7,0.8159],[2612.9,0.02],[2613.5,0.5]]]
["bitfinex","ETHUSD",1749773012330,[[2611.1,13.231],[2609.8,14.696],[2609.7,22.50110193],[2609.2,3.83253585],[2609.1,0.02]],[[2611.2,3.82965686],[2611.9,0.02],[2612.7,0.8159],[2612.9,0.41138492],[2613.5,0.5]]]
["bitfinex","ETHUSD",1749773012499,[[2609.8,14.696],[2609.7,22.50110193],[2609.1,0.02],[2608.9,3.8329371],[2608.4,8.97663368]],[[2611.8,3.82877708],[2611.9,0.02],[2612.7,0.8159],[2612.9,0.41138492],[2613.5,0.5]]]
["bitfinex","ETHUSD",1749773012712,[[2609.9,33.31],[2609.8,14.696],[2609.7,22.50110193],[2609.3,10.0],[2609.1,0.02]],[[2611.1,3.82984722],[2611.9,0.02],[2612.3,3.82808524],[2612.7,0.8159],[2612.9,0.41138492]]]
["bitfinex","ETHUSD",1749773012926,[[2610.9,3.82997993],[2610.1,0.55],[2610.0,3.80307669],[2609.9,33.31],[2609.8,14.696]],[[2611.9,0.02],[2612.7,0.8159],[2612.9,0.41138492]]]
["bitfinex","ETHUSD",1749773012927,[[2610.9,3.82997993],[2610.1,0.55],[2610.0,3.80307669],[2609.9,33.31],[2609.8,14.696]],[[2611.9,0.02],[2612.2,3.82824046],[2612.7,4.64336634],[2612.9,0.41138492],[2613.0,3.82711229]]]
["bitfinex","ETHUSD",1749773013270,[[2611.3,0.55],[2611.2,3.82965686],[2611.1,0.55],[2611.0,34.097],[2610.8,3.83015685]],[[2611.9,0.02],[2612.7,0.8159],[2612.8,3.82735177],[2612.9,0.02],[2613.0,1.149743]]]
["bitfinex","ETHUSD",1749773013541,[[2611.8,4.37877708],[2611.7,3.82892119],[2611.4,27.932],[2611.1,3.82967058],[2611.0,20.866]],[[2611.9,0.02],[2612.9,0.02],[2613.6,0.8222],[2614.5,1.149156],[2614.9,0.02]]]
["bitfinex","ETHUSD",1749773013744,[[2611.8,4.37877708],[2611.7,3.82892119],[2611.5,3.82917899],[2611.4,27.932],[2611.1,3.82967058]],[[2611.9,0.02],[2612.9,0.02],[2613.6,0.8222],[2614.5,1.149156],[2614.9,0.02]]]
["bitfinex","ETHUSD",1749773013745,[[2611.8,4.37877708],[2611.7,3.82892119],[2611.5,3.82917899],[2611.4,27.932],[2611.1,3.82967058]],[[2611.9,0.02],[2612.9,0.02],[2613.6,0.8222],[2614.4,1.07816],[2614.5,1.149156]]]
["bitfinex","ETHUSD",1749773013915,[[2609.1,3.85271872],[2608.9,1.01568116],[2608.7,14.701],[2608.4,3.83373872],[2607.5,8.9889]],[[2611.7,3.82906029],[2611.9,0.02],[2612.9,0.02],[2613.4,13.231],[2614.4,1.07816]]]
["bitfinex","ETHUSD",1749773013916,[[2609.1,3.85271872],[2608.9,1.01568116],[2608.7,14.701],[2608.4,3.83373872],[2607.5,8.9889]],[[2611.7,3.82906029],[2611.9,0.02],[2612.9,0.02],[2613.4,13.231],[2613.7,0.5]]]
["bitfinex","ETHUSD",1749773014115,[[2610.1,0.797],[2610.0,13.231],[2609.2,20.062],[2609.1,0.02],[2608.9,0.51568116]],[[2611.9,0.02],[2612.9,0.02],[2613.4,13.231],[2613.7,0.5]]]
["bitfinex","ETHUSD",1749773014116,[[2610.1,0.797],[2610.0,13.231],[2609.2,20.062],[2609.1,0.02],[2608.9,0.51568116]],[[2611.6,0.38290603],[2611.9,0.02],[2612.1,0.7962],[2612.2,3.82829747],[2612.5,13.231]]]
["bitfinex","ETHUSD",1749773014315,[[2610.0,13.231],[2609.1,0.02],[2608.9,10.0],[2608.3,3.83387691],[2607.9,1.0457989]],[[2610.5,3.8307829],[2611.0,3.82995021],[2611.5,3.82927519],[2611.7,10.0],[2611.8,3.82887376]]]
["bitfinex","ETHUSD",1749773014643,[[2610.0,17.06238255],[2609.8,23.89067478],[2609.5,4.62910693],[2609.1,3.85264531],[2608.3,3.83387691]],[[2611.4,10.0],[2611.9,0.40449164],[2612.3,3.82816403],[2612.4,0.55],[2612.7,3.82749015]]]
["bitfinex","ETHUSD",1749773014806,[[2610.0,17.06239005],[2609.8,20.059],[2609.7,25.53288845],[2609.5,0.797],[2609.3,3.83237857]],[[2611.9,0.02],[2612.0,3.82851091],[2612.3,3.82816403],[2612.4,0.55],[2613.1,3.82693749]]]
["bitfinex","ETHUSD",1749773015001,[[2610.0,13.231],[2609.8,20.059],[2609.7,21.70110193],[2609.4,13.8322293],[2609.1,0.02]],[[2611.9,0.02],[2612.2,0.38328993],[2612.7,0.7546],[2613.8,0.5],[2613.9,0.02]]]
["bitfinex","ETHUSD",1749773015232,[[2610.1,0.7738],[2610.0,13.231],[2609.8,20.059],[2609.7,25.53295667],[2609.4,13.8322725]],[[2611.9,0.02],[2612.4,3.82799312],[2612.7,4.58218214],[2613.4,4.64872081],[2613.9,0.02]]]
["bitfinex","ETHUSD",1749773015415,[[2610.2,13.23],[2609.7,21.70110193],[2609.5,20.06],[2608.7,18.53423202],[2608.0,3.83933728]],[[2611.2,10.0],[2611.9,0.02],[2612.2,0.3912544],[2612.4,0.55],[2612.5,10.0]]]
["bitfinex","ETHUSD",1749773015615,[[2610.2,13.23],[2609.7,21.70110193],[2609.5,20.06],[2609.4,0.7606],[2608.7,14.701]],[[2611.9,0.8328],[2613.3,0.7546],[2613.6,0.5],[2613.9,0.02],[2614.3,20.07]]]
["bitfinex","ETHUSD",1749773015832,[[2610.7,3.83029877],[2610.5,3.83064606],[2610.3,16.023],[2610.2,13.23],[2610.1,3.83116305]],[[2611.7,3.82902012],[2611.8,3.82877708],[2611.9,0.8328],[2612.1,3.82843243],[2612.5,10.0]]]
["bitfinex","ETHUSD",1749773016041,[[2610.8,20.067],[2610.3,19.85387026],[2610.2,13.23],[2609.9,4.38149802],[2609.7,25.53285396]],[[2611.9,0.8328],[2612.6,3.82770966],[2613.0,10.0],[2613.1,3.82692976],[2613.9,0.02]]]
["bitfinex","ETHUSD",1749773016247,[[2610.8,20.067],[2610.3,16.023],[2610.2,13.23],[2610.1,3.83114572],[2609.9,0.55]],[[2611.9,0.8328],[2613.0,10.0],[2613.9,0.02]]]
["bitfinex","ETHUSD",1749773016248,[[2610.8,20.067],[2610.3,16.023],[2610.2,13.23],[2610.1,3.83114572],[2609.9,0.55]],[[2611.9,0.8328],[2612.7,10.0],[2612.8,3.82740347],[2613.0,0.55],[2613.4,1.98463667]]]
["bitfinex","ETHUSD",1749773016399,[[2610.8,20.067],[2610.3,16.023],[2610.2,13.23],[2609.9,0.55]],[[2611.9,0.8328],[2612.7,10.0],[2612.8,3.82740347],[2613.0,0.55],[2613.4,1.98463667]]]
["bitfinex","ETHUSD",1749773016400,[[2610.8,20.067],[2610.3,16.023],[2610.2,17.06102361],[2609.9,0.55],[2609.8,3.83166472]],[[2611.8,3.82877708],[2611.9,0.8328],[2612.0,10.0],[2612.4,3.82797332],[2612.8,3.82740347]]]
["bitfinex","ETHUSD",1749773016599,[[2610.8,20.067],[2610.3,16.023],[2610.2,13.23],[2609.9,0.55],[2609.5,13.83205262]],[[2611.9,0.8328],[2612.3,10.0],[2612.4,3.82797332],[2613.2,3.82677822],[2613.8,13.73]]]
["bitfinex","ETHUSD",1749773016815,[[2610.9,2.0067],[2610.8,20.2582],[2610.7,0.7734],[2610.3,16.573],[2610.2,13.23]],[[2611.9,0.02],[2612.3,3.82812346],[2612.6,10.0],[2612.7,4.65224083],[2612.9,13.84726662]]]
["bitfinex","ETHUSD",1749773017014,[[2611.0,13.23],[2610.8,20.2582],[2610.7,0.7734],[2610.3,16.573],[2609.5,13.83210557]],[[2611.9,0.02],[2612.6,3.82774991],[2612.7,0.8247],[2612.9,0.02],[2613.3,1.149551]]]
["bitfinex","ETHUSD",1749773017352,[[2611.0,13.23],[2610.8,0.1912],[2610.7,0.7734],[2610.3,16.023],[2610.0,5.145]],[[2611.9,0.02],[2612.1,3.82844758],[2612.7,0.8247],[2612.9,0.02],[2613.0,0.38198805]]]
["bitfinex","ETHUSD",1749773017528,[[2611.0,13.23],[2610.8,20.2162],[2610.7,0.7734],[2610.3,16.023],[2610.0,5.145]],[[2611.7,10.0],[2611.8,3.82885619],[2611.9,0.02],[2612.3,3.82818314],[2612.7,0.8247]]]
["bitfinex","ETHUSD",1749773017713,[[2611.0,13.23],[2610.8,20.2162],[2610.7,0.7734],[2610.3,16.023],[2610.1,3.83119601]],[[2611.6,3.82921393],[2611.9,0.02],[2612.3,3.82818314],[2612.6,3.82769662],[2612.7,0.8247]]]
["bitfinex","ETHUSD",1749773018044,[[2611.0,13.23],[2610.8,20.025],[2610.7,0.7734],[2610.4,4.38069121],[2610.3,16.023]],[[2611.9,0.02],[2612.7,0.8247],[2612.8,3.82742087],[2613.2,3.82674588],[2613.5,1.14937]]]
["bitfinex","ETHUSD",1749773018362,[[2611.0,13.23],[2610.8,23.85520157],[2610.7,0.7734],[2610.4,0.55],[2610.3,16.023]],[[2611.9,0.02],[2612.7,0.8247],[2613.7,3.82608327],[2614.3,0.5],[2614.4,1.07816]]]
["bitfinex","ETHUSD",1749773018664,[[2611.0,13.23],[2610.8,23.85520157],[2610.7,0.7734],[2610.3,16.023]],[[2611.9,0.02],[2612.7,0.8247],[2613.7,3.82608327],[2614.3,0.5],[2614.4,1.07816]]]
["bitfinex","ETHUSD",1749773018665,[[2611.1,0.01563329],[2611.0,13.23],[2610.8,20.025],[2610.7,0.7734],[2610.3,16.023]],[[2611.2,3.82965686],[2611.9,0.02],[2612.4,10.0],[2612.5,3.8277862],[2612.7,0.8247]]]
["bitfinex","ETHUSD",1749773018812,[[2611.1,0.01563329],[2611.0,13.23],[2610.8,20.025],[2610.3,16.023],[2610.1,0.8102]],[[2611.2,3.82965686],[2611.3,3.82951476],[2611.6,3.82910794],[2611.9,12.294],[2612.5,3.8277862]]]
["bitfinex","ETHUSD",1749773019009,[[2611.1,0.01563329],[2610.3,16.023],[2610.1,0.8102]],[[2611.2,3.82965686],[2611.3,3.82951476],[2611.6,3.82910794],[2611.9,12.294],[2612.5,3.8277862]]]
["bitfinex","ETHUSD",1749773019010,[[2611.1,0.01563329],[2610.3,14.7],[2610.1,0.8102],[2608.7,3.83326482],[2608.5,5.3937375]],[[2611.2,4.59557402],[2611.3,6.10351476],[2611.5,13.82926243],[2611.6,3.82910794],[2611.9,10.02]]]
["bitfinex","ETHUSD",1749773019324,[[2611.1,0.01563329],[2610.9,13.231],[2610.4,19.97],[2610.3,14.7],[2610.2,3.83102409]],[[2611.2,3.82965686],[2611.3,3.82951476],[2611.5,13.82926243],[2611.9,0.02],[2612.3,0.55]]]
["bitfinex","ETHUSD",1749773019547,[[2611.1,0.01563329],[2610.9,13.231],[2610.4,19.97],[2610.3,14.7],[2609.7,21.70110193]],[[2611.6,3.82915285],[2611.9,0.02]]]
["bitfinex","ETHUSD",1749773019548,[[2611.1,0.01563329],[2610.9,13.231],[2610.4,19.97],[2610.3,14.7],[2609.7,21.70110193]],[[2611.6,3.82915285],[2611.9,0.02],[2612.4,3.8279527],[2612.7,0.8247],[2613.1,4.20464855]]]
["bitfinex","ETHUSD",1749773019850,[[2611.1,0.01563329],[2610.9,13.231],[2610.3,14.7],[2609.7,21.70110193],[2609.0,0.22633659]],[[2611.2,13.82965686],[2611.3,3.82951676],[2611.5,3.82926616],[2611.9,0.02],[2612.0,3.8285223]]]
["bitfinex","ETHUSD",1749773020000,[[2611.1,0.01563329],[2610.9,13.231],[2610.5,19.948],[2610.3,14.7],[2609.7,21.70110193]],[[2611.2,13.82965686],[2611.3,3.82951676],[2611.5,3.82926616],[2611.9,0.02],[2612.0,3.8285223]]]
["bitfinex","ETHUSD",1749773020001,[[2611.1,0.01563329],[2610.9,13.231],[2610.5,19.948],[2610.3,14.7],[2609.7,21.70110193]],[[2611.2,13.82965686],[2611.3,3.82951676],[2611.5,3.82926616],[2611.6,3.82907672],[2611.8,2.274]]]
["bitfinex","ETHUSD",1749773020206,[[2611.1,0.01563329],[2610.9,13.231],[2610.5,19.948],[2610.3,14.7],[2609.7,21.70110193]],[[2611.2,13.82965686],[2611.3,3.82951676],[2611.5,6.10326616],[2611.6,3.82907672],[2724.7,0.6667]]]
["bitfinex","ETHUSD",1749773020542,[[2611.1,0.01563329],[2610.9,13.231],[2610.5,19.948],[2610.3,14.7],[2610.0,3.83139203]],[[2611.2,13.82965686],[2611.3,3.82951676],[2611.5,6.10326616],[2611.6,3.82907672],[2724.7,0.6667]]]
["bitfinex","ETHUSD",1749773020543,[[2611.1,0.01563329],[2610.9,13.231],[2610.5,19.948],[2610.3,14.7],[2610.0,3.83139203]],[[2611.2,13.82965686],[2611.3,3.82951676],[2611.5,4.64746616],[2611.6,3.82907672],[2614.4,30.51086597]]]
["bitfinex","ETHUSD",1749773020764,[[2609.3,13.232],[2608.8,0.8026],[2608.5,14.9507375],[2608.1,3.85416447],[2608.0,0.005]],[[2611.2,13.82965686],[2611.5,4.64746616],[2611.6,3.82907672],[2614.4,30.51086597]]]
["bitfinex","ETHUSD",1749773020765,[[2609.3,13.232],[2608.8,0.8026],[2608.5,14.9507375],[2608.1,3.85416447],[2608.0,0.005]],[[2609.8,3.83171124],[2610.9,3.83017852],[2611.1,10.0],[2611.2,10.0],[2611.5,0.8182]]]
["bitfinex","ETHUSD",1749773020922,[[2609.3,13.232],[2608.5,34.8797375],[2608.4,3.8337274],[2608.2,0.8026],[2608.1,0.02]],[[2609.8,13.83171124],[2609.9,6.10557259],[2610.1,3.83132388],[2610.3,4.64923249],[2610.6,3.83056372]]]
["bitfinex","ETHUSD",1749773021127,[[2609.3,13.232],[2608.5,34.8797375],[2608.2,0.8026],[2608.1,0.02]],[[2610.3,4.64923249]]]
["bitfinex","ETHUSD",1749773021128,[[2609.3,13.232],[2608.5,34.8797375],[2608.3,3.83386242],[2608.2,0.8026],[2608.1,0.02]],[[2610.3,0.8182],[2610.7,3.83049471],[2611.1,5.21280532],[2611.2,0.57024076],[2611.4,0.55]]]
["bitfinex","ETHUSD",1749773021325,[[2609.6,20.029],[2609.3,13.232],[2608.5,14.9507375],[2608.2,0.8026],[2608.1,0.02]],[[2611.0,0.8182],[2611.1,1.38296569],[2611.2,0.57024076],[2611.3,1.150431],[2611.4,3.82944725]]]
["bitfinex","ETHUSD",1749773021568,[[2609.6,0.1],[2608.5,0.2487375],[2608.2,0.8026],[2608.1,0.02],[2607.0,0.5]],[[2611.0,0.8182],[2611.2,0.57024076],[2611.3,1.150431]]]
["bitfinex","ETHUSD",1749773021569,[[2609.6,0.1],[2608.5,0.2487375],[2608.2,0.8026],[2608.1,0.02],[2607.0,0.5]],[[2610.7,10.0],[2610.9,0.55],[2611.0,0.8182],[2611.2,0.57024076],[2611.3,1.150431]]]
["bitfinex","ETHUSD",1749773021866,[[2608.5,0.2487375],[2608.1,0.02],[2607.1,13.252],[2606.7,1.6],[2606.6,0.8026]],[[2609.2,13.65083915],[2609.4,3.83244436],[2609.5,3.83218316],[2609.8,14.64991124],[2610.1,0.55]]]
["bitfinex","ETHUSD",1749773022027,[[2608.5,0.2487375],[2608.4,13.232],[2608.1,0.02],[2607.8,19.919],[2607.1,0.02]],[[2609.2,13.65083915],[2609.4,3.83244436],[2609.5,3.83218316],[2609.8,14.64991124]]]
["bitfinex","ETHUSD",1749773022028,[[2608.5,0.2487375],[2608.4,13.232],[2608.1,0.02],[2607.8,19.919],[2607.1,0.02]],[[2609.2,13.65083915],[2609.4,3.83244436],[2609.5,3.83218316],[2609.7,3.83185806],[2609.8,4.64991124]]]
["bitfinex","ETHUSD",1749773022352,[[2608.5,0.2487375],[2608.1,0.02],[2607.9,14.2777989],[2607.2,19.919],[2607.1,0.02]],[[2609.2,13.65083915],[2609.4,3.83244436],[2609.5,3.83218316],[2609.6,0.55],[2609.7,3.83185806]]]
["bitfinex","ETHUSD",1749773022658,[[2608.5,0.2487375],[2608.1,0.02],[2607.9,1.0457989],[2607.1,0.02],[2605.8,3.83750263]],[[2609.2,14.40683915],[2609.4,3.83244436],[2609.5,3.83218316],[2609.7,3.83185806],[2609.8,3.83171124]]]
["bitfinex","ETHUSD",1749773022826,[[2605.8,3.83750263]],[[2609.2,14.40683915],[2609.4,3.83244436],[2609.5,3.83218316],[2609.7,3.83185806],[2609.8,3.83171124]]]
["bitfinex","ETHUSD",1749773022827,[[2605.2,1.94074888],[2605.1,0.02],[2603.2,4.04712908],[2603.1,22.74451791],[2602.7,5.24594233]],[[2605.5,3.83803492],[2607.8,0.5],[2608.5,0.55],[2609.2,14.40683915],[2609.4,3.83244436]]]
["bitfinex","ETHUSD",1749773022828,[[2605.2,1.94074888],[2605.1,0.02],[2603.2,4.04712908],[2603.1,22.74451791],[2602.7,5.24594233]],[[2605.5,3.83803492],[2607.8,0.5],[2608.5,0.55],[2608.7,3.8333606],[2609.1,13.997]]]
["bitfinex","ETHUSD",1749773023029,[[2605.2,0.248738],[2605.1,0.02],[2603.2,1.96425543],[2603.1,22.24451791]],[[2605.5,3.83803492],[2609.1,13.997]]]
["bitfinex","ETHUSD",1749773023030,[[2605.2,0.248738],[2605.1,0.02],[2603.2,1.96425543],[2603.1,22.24451791],[2602.9,13.232]],[[2605.5,3.83803492],[2605.7,3.83784506],[2605.9,3.83752796],[2606.1,13.83724218],[2606.3,3.83695643]]]
["bitfinex","ETHUSD",1749773023336,[[2605.1,0.02],[2604.4,13.232],[2603.9,20.353],[2603.7,0.8195],[2603.4,14.702]],[[2605.5,3.83803492],[2605.7,3.83784506],[2606.1,13.83724218]]]
["bitfinex","ETHUSD",1749773023337,[[2605.1,0.02],[2604.4,13.232],[2603.9,20.353],[2603.7,0.8195],[2603.4,14.702]],[[2605.5,3.83803492],[2605.7,3.83784506],[2606.1,13.83716751],[2606.5,4.3866027],[2606.8,7.83324585]]]
["bitfinex","ETHUSD",1749773023536,[[2605.4,13.4807375],[2605.2,35.059],[2605.1,0.02],[2603.7,0.8195],[2603.4,3.841065]],[[2606.7,3.997],[2607.1,3.83568385],[2607.4,0.18748394],[2608.1,3.83431139],[2608.4,0.5]]]
["bitfinex","ETHUSD",1749773023768,[[2605.5,1.45396218],[2605.4,13.4807375],[2605.2,35.059],[2605.1,0.02],[2603.8,3.84051076]],[[2607.1,3.83568385],[2608.1,3.83431139]]]
["bitfinex","ETHUSD",1749773023769,[[2605.5,1.45396218],[2605.4,13.4807375],[2605.2,35.059],[2605.1,0.02],[2603.8,3.84051076]],[[2606.2,3.83710806],[2606.5,0.3740865],[2606.6,3.83641525],[2606.8,10.0],[2607.0,4.03358789]]]
["bitfinex","ETHUSD",1749773023971,[[2605.5,1.45396218],[2605.4,13.4807375],[2605.2,35.8644],[2605.1,0.02],[2604.1,3.85997631]],[[2606.5,0.3740865],[2607.0,0.19771192],[2607.1,0.7936],[2607.2,11.152514],[2607.3,3.83543021]]]
["bitfinex","ETHUSD",1749773024266,[[2605.1,0.02],[2604.1,3.85997631]],[[2606.5,0.3740865],[2607.0,0.19771192],[2607.1,0.7936],[2607.2,11.152514],[2607.3,3.83543021]]]
["bitfinex","ETHUSD",1749773024267,[[2605.1,0.02],[2604.3,1.03463834],[2604.1,0.02],[2603.4,18.55210183],[2602.9,0.2482146]],[[2605.4,3.83818223],[2605.5,3.83803492],[2605.7,3.83783934],[2606.0,3.83737041],[2606.3,3.83685684]]]
["bitfinex","ETHUSD",1749773024570,[[2605.1,0.02],[2604.3,1.03463834],[2604.1,0.02],[2603.4,18.55210183],[2602.9,0.2482146]],[[2605.4,3.83818223],[2605.5,3.83803492],[2606.0,3.83737041],[2606.3,3.83685684]]]
["bitfinex","ETHUSD",1749773024571,[[2605.3,1.2668356],[2605.1,0.02],[2604.3,0.22923834],[2604.1,0.02],[2603.7,13.24]],[[2605.4,13.83818223],[2605.5,3.83803492],[2605.9,3.83747998],[2606.0,3.83733998],[2606.3,3.83685684]]]
["bitfinex","ETHUSD",1749773024853,[[2605.3,1.2668356],[2605.1,0.02],[2604.7,13.24],[2604.3,0.22923834],[2604.1,0.02]],[[2605.4,4.11650035],[2605.6,3.83798664],[2606.0,3.83741101],[2606.6,4.38643192],[2606.8,3.83614253]]]
["bitfinex","ETHUSD",1749773025165,[[2605.3,1.2668356],[2605.1,0.02],[2604.3,0.22923834],[2604.1,0.02],[2603.9,13.24]],[[2605.4,4.11650035],[2605.5,0.8207],[2605.6,3.83798664],[2605.9,10.0],[2606.1,3.83721251]]]
["bitfinex","ETHUSD",1749773025309,[[2605.3,1.2668356],[2605.1,0.02],[2605.0,13.24],[2604.3,0.22923834],[2604.1,0.02]],[[2605.4,0.27831812],[2606.3,3.83686817]]]
["bitfinex","ETHUSD",1749773025310,[[2605.3,1.2668356],[2605.1,0.02],[2605.0,13.24],[2604.3,0.22923834],[2604.1,0.02]],[[2605.4,0.27831812],[2606.3,3.83686817],[2606.4,0.8207],[2606.6,0.55],[2606.8,3.83619734]]]
["bitfinex","ETHUSD",1749773025513,[[2605.3,1.2668356],[2605.1,0.02],[2605.0,13.24],[2604.9,14.711],[2604.7,20.525]],[[2605.4,0.19890713],[2606.4,0.8207],[2606.8,3.83619734],[2608.2,3.83408479],[2608.5,20.525]]]
["bitfinex","ETHUSD",1749773025710,[[2605.3,1.2668356],[2605.1,0.02],[2604.3,13.46923834],[2603.5,14.711],[2603.3,0.7811]],[[2605.4,3.83818223],[2605.6,3.83798745],[2606.4,3.83670963],[2606.6,0.7839],[2606.7,10.0]]]
["bitfinex","ETHUSD",1749773025995,[[2605.3,1.2668356],[2605.1,0.02],[2604.4,0.7811],[2604.3,0.22923834],[2603.5,14.711]],[[2605.4,3.83818223],[2606.3,3.83687523],[2606.4,0.7839],[2607.4,3.83525797],[2607.6,1.95299667]]]
["bitfinex","ETHUSD",1749773026135,[[2605.3,14.5068356],[2605.1,14.731],[2604.9,20.52],[2604.4,0.7811],[2604.3,0.22923834]],[[2606.4,0.7839],[2607.0,4.03360486],[2607.4,3.83535183],[2607.9,3.85451917],[2608.4,13.74]]]
["bitfinex","ETHUSD",1749773026339,[[2605.4,1.45068356],[2605.3,14.5068356],[2605.1,14.731],[2604.9,20.52],[2604.5,10.0]],[[2607.0,0.19771192],[2607.1,0.7839],[2607.4,3.83535183],[2607.9,3.85451917],[2608.4,17.07384467]]]
["bitfinex","ETHUSD",1749773026580,[[2605.3,14.5068356],[2605.1,0.02],[2604.9,20.52],[2604.3,0.22923834],[2604.0,14.72]],[[2605.5,3.83803492],[2605.7,3.83784183],[2607.0,0.19771192],[2607.1,0.7839],[2607.9,0.52]]]
["bitfinex","ETHUSD",1749773026783,[[2605.3,1.2668356],[2605.1,0.02],[2604.5,13.248],[2604.3,0.22923834],[2604.2,0.1912]],[[2605.4,3.83818223],[2605.5,3.83803492],[2605.7,3.83784183],[2606.0,3.83737872],[2606.3,3.83691779]]]
["bitfinex","ETHUSD",1749773026951,[[2605.3,1.2668356],[2605.1,0.02],[2604.5,13.248],[2604.3,0.22923834],[2602.9,0.2482146]],[[2605.4,3.83818223],[2606.0,3.83744378],[2606.6,3.83642473],[2607.3,1.152376],[2607.5,17.58312868]]]
["bitfinex","ETHUSD",1749773027152,[[2605.3,35.1568356],[2605.1,0.02],[2604.3,0.22923834],[2604.0,15.22],[2603.9,3.84036179]],[[2606.9,3.83597376],[2607.3,1.152376],[2607.7,3.83485101],[2608.3,3.83392945],[2608.7,13.248]]]
["bitfinex","ETHUSD",1749773027370,[[2605.3,35.1568356],[2605.1,0.02],[2604.3,0.22923834],[2604.0,15.22]],[[2606.9,3.83597376],[2607.3,1.152376],[2607.7,3.83485101],[2608.3,3.83392945],[2608.7,13.248]]]
["bitfinex","ETHUSD",1749773027371,[[2605.4,3.51568356],[2605.3,14.5148356],[2605.1,0.02],[2605.0,20.65],[2604.3,0.22923834]],[[2606.0,0.1912],[2607.3,1.152376],[2607.8,3.83471546],[2608.4,0.5],[2608.7,13.248]]]
["bitfinex","ETHUSD",1749773027553,[[2605.3,14.5148356],[2605.1,0.02],[2605.0,20.65],[2604.3,0.22923834],[2603.8,10.0]],[[2606.0,10.1912],[2606.1,3.83717844],[2606.3,10.0],[2606.6,3.83643365],[2606.9,3.83603331]]]
["bitfinex","ETHUSD",1749773027746,[[2605.3,14.5148356],[2605.1,0.02],[2605.0,20.65],[2604.3,0.22923834],[2603.8,10.0]],[[2606.0,0.1912],[2606.8,10.0],[2606.9,3.83603331],[2607.9,3.8545257],[2608.1,0.5]]]
["bitfinex","ETHUSD",1749773027948,[[2605.3,14.5148356],[2605.1,0.02],[2604.3,0.22923834],[2603.8,10.0],[2603.0,3.84157922]],[[2606.0,0.1912],[2606.8,10.0],[2607.9,3.8545257],[2608.3,0.5],[2610.2,6.78698419]]]
["bitfinex","ETHUSD",1749773028147,[[2605.4,20.639],[2605.3,14.5148356],[2605.1,0.02],[2604.7,3.83909722],[2604.3,0.22923834]],[[2606.0,0.1912],[2607.8,4.98682051],[2607.9,0.02],[2608.4,13.248],[2608.6,9.96270597]]]
["bitfinex","ETHUSD",1749773028376,[[2605.8,0.7811],[2605.5,14.72],[2605.4,20.639],[2605.3,14.5148356],[2605.1,0.02]],[[2606.0,0.1912],[2607.7,3.83490108],[2607.8,1.152134],[2607.9,0.8039],[2608.2,3.83419747]]]
["bitfinex","ETHUSD",1749773028556,[[2605.5,14.72],[2605.3,14.5148356],[2605.1,0.7965],[2603.7,0.5],[2603.5,3.84084679]],[[2607.9,0.8039],[2608.5,13.248],[2608.6,0.5],[2609.1,1.63566939],[2609.8,5.68783051]]]
["bitfinex","ETHUSD",1749773028764,[[2605.6,20.623],[2605.5,14.72],[2605.3,14.5148356],[2605.1,0.7965],[2604.1,10.02]],[[2607.2,3.83559327],[2607.9,0.8039],[2608.4,3.83386751],[2608.5,13.748],[2608.8,1.151623]]]
["bitfinex","ETHUSD",1749773029087,[[2605.6,20.623],[2605.5,14.72],[2605.3,14.5148356],[2605.1,0.7965],[2604.1,10.02]],[[2606.2,3.83702262],[2607.9,0.8039],[2608.5,17.08173982],[2608.7,0.5],[2608.8,1.151623]]]
["bitfinex","ETHUSD",1749773029287,[[2605.7,20.613],[2605.6,0.2079513],[2605.5,14.72],[2605.3,14.3068843],[2605.1,0.7965]],[[2607.9,0.8039],[2608.1,3.83425219],[2608.5,13.248],[2608.7,0.5],[2608.8,1.151623]]]
["bitfinex","ETHUSD",1749773029442,[[2605.7,24.16709513],[2605.6,0.2079513],[2605.5,14.72],[2605.3,14.3068843],[2605.1,0.7965]],[[2606.8,10.0],[2607.9,0.8039],[2608.4,3.83378432],[2608.5,13.248],[2608.7,1.9413097]]]
["bitfinex","ETHUSD",1749773029784,[[2605.7,24.16709513],[2605.6,0.2079513],[2605.5,14.72],[2605.3,14.3068843],[2605.1,0.7965]],[[2607.9,0.8039]]]
["bitfinex","ETHUSD",1749773029785,[[2605.7,24.16709513],[2605.6,0.2079513],[2605.5,14.72],[2605.3,14.3068843],[2605.1,0.7965]],[[2607.9,0.8039],[2608.9,0.52],[2609.1,1.44068392],[2609.2,13.251],[2609.5,1.92622638]]]
["bitfinex","ETHUSD",1749773030000,[[2605.8,3.83759306],[2605.7,24.16709513],[2605.6,0.2079513],[2605.5,14.72],[2605.3,14.3068843]],[[2607.8,0.00714832],[2607.9,0.8039],[2608.3,3.83395361],[2608.9,3.85305072],[2609.1,1.44068392]]]
["bitfinex","ETHUSD",1749773030302,[[2605.8,0.2079513],[2605.7,24.16709513],[2605.5,14.72],[2605.3,14.3068843],[2605.1,0.7965]],[[2607.8,0.00714832],[2607.9,0.8039],[2608.2,3.83418775],[2608.9,3.85304889],[2609.1,1.44068392]]]
["bitfinex","ETHUSD",1749773030445,[[2605.8,1.33311602],[2605.7,20.613],[2605.5,14.72],[2605.3,18.14513207],[2605.1,0.02]],[[2607.8,0.00714832],[2607.9,0.8039],[2608.5,3.8337095],[2608.8,1.151585],[2608.9,0.02]]]
["bitfinex","ETHUSD",1749773030778,[[2605.9,4.59741867],[2605.8,1.33311602],[2605.7,20.613],[2605.5,18.55795928],[2605.3,14.3068843]],[[2607.8,0.00714832],[2607.9,0.8039],[2608.5,3.8337095],[2608.9,0.02]]]
["bitfinex","ETHUSD",1749773030779,[[2605.9,4.59741867],[2605.8,1.33311602],[2605.7,20.613],[2605.5,18.55795928],[2605.3,14.3068843]],[[2607.4,3.83534613],[2607.8,0.00714832],[2607.9,0.02],[2608.1,3.83427949],[2608.4,3.83382329]]]
["bitfinex","ETHUSD",1749773030979,[[2605.9,0.76],[2605.8,1.33311602],[2605.7,20.613],[2605.5,18.55790154],[2605.3,14.3068843]],[[2607.1,3.83575429],[2607.3,0.00714832],[2607.9,0.02],[2608.0,3.83445383],[2608.4,3.83382329]]]
["bitfinex","ETHUSD",1749773031181,[[2605.9,0.76],[2605.8,1.33311602],[2605.7,20.613],[2605.5,14.72],[2605.3,14.3068843]],[[2607.0,0.00714832],[2607.9,0.02],[2608.4,3.83378156],[2609.3,2.33421937],[2609.7,0.19666074]]]
["bitfinex","ETHUSD",1749773031410,[[2605.9,0.9679513],[2605.8,1.12516472],[2605.7,24.45072648],[2605.5,14.72],[2605.3,14.3068843]],[[2607.0,0.00214832],[2607.1,3.83567982],[2607.3,3.83538992],[2607.9,0.02],[2608.2,3.8341833]]]
["bitfinex","ETHUSD",1749773031694,[[2606.0,0.2093116],[2605.9,0.9679513],[2605.8,1.12516472],[2605.7,20.613],[2605.5,14.72]],[[2607.0,0.00214832],[2607.5,3.83514958],[2607.9,3.8545856],[2608.3,3.83396229],[2609.1,5.27355313]]]
["bitfinex","ETHUSD",1749773031896,[[2606.1,17.08810799],[2606.0,0.2093116],[2605.9,4.80538877],[2605.8,1.12516472],[2605.7,20.613]],[[2607.0,0.00214832],[2607.3,3.83538942],[2607.5,3.83511004],[2607.9,0.02],[2608.3,3.83396229]]]
["bitfinex","ETHUSD",1749773032199,[[2606.1,13.251],[2606.0,0.2093116],[2605.9,0.9679513],[2605.8,1.12516472],[2605.0,5.153]],[[2607.0,0.00214832],[2607.9,0.02]]]
["bitfinex","ETHUSD",1749773032200,[[2606.1,13.251],[2606.0,0.2093116],[2605.9,0.9679513],[2605.8,1.12516472],[2605.0,5.153]],[[2606.8,3.83622695],[2607.0,0.00214832],[2607.9,0.02],[2608.4,0.55],[2609.1,1.44068392]]]
["bitfinex","ETHUSD",1749773032404,[[2606.2,20.545],[2606.1,13.251],[2605.9,0.9679513],[2605.5,18.55801118],[2605.3,4.8972057]],[[2606.7,0.00214832],[2606.9,3.83611383],[2607.2,3.83560842],[2607.6,3.83506313],[2607.8,3.83470984]]]
["bitfinex","ETHUSD",1749773032557,[[2606.3,33.793],[2605.9,0.9679513],[2605.5,14.72],[2605.3,1.0588843],[2605.1,3.85860714]],[[2606.7,0.00214832],[2607.1,13.83578995],[2607.5,3.83521182],[2607.6,0.55],[2607.8,3.83476404]]]
["bitfinex","ETHUSD",1749773032744,[[2605.9,0.9679513],[2605.5,14.72],[2605.3,4.8971174],[2605.1,0.02],[2604.5,3.83943517]],[[2606.7,0.00214832],[2607.8,3.83476404],[2608.5,4.66383928],[2609.0,0.5],[2609.8,1.97213051]]]
["bitfinex","ETHUSD",1749773032946,[[2605.9,20.7279513],[2605.7,13.252],[2605.3,1.0588843],[2605.2,3.83837285],[2605.1,0.843]],[[2606.7,0.00214832],[2607.2,4.64796493],[2607.6,3.83503333],[2607.7,0.55],[2607.9,3.85453715]]]
["bitfinex","ETHUSD",1749773033145,[[2605.9,20.7279513],[2605.7,13.252],[2605.3,1.0588843],[2605.1,0.843]],[[2606.7,0.00214832],[2607.2,4.64796493],[2607.6,3.83503333],[2607.7,0.55],[2607.9,3.85453715]]]
["bitfinex","ETHUSD",1749773033146,[[2605.9,0.2079513],[2605.7,13.252],[2605.3,1.0588843],[2605.1,0.843],[2604.0,3.84016788]],[[2606.7,0.00214832],[2607.2,0.8123],[2607.5,10.0],[2607.6,3.83503333],[2607.7,0.55]]]
["bitfinex","ETHUSD",1749773033413,[[2605.9,0.2079513],[2605.7,13.252],[2605.6,20.525],[2605.3,1.0588843],[2605.1,0.843]],[[2606.7,0.00214832],[2607.2,0.8123],[2607.6,3.83503333]]]
["bitfinex","ETHUSD",1749773033414,[[2605.9,0.2079513],[2605.7,13.252],[2605.6,20.525],[2605.3,1.0588843],[2605.1,0.843]],[[2606.7,0.00214832],[2607.2,0.8123],[2607.6,3.83503333],[2608.2,3.83419756],[2608.6,0.5]]]
["bitfinex","ETHUSD",1749773033605,[[2605.9,0.2079513],[2605.7,13.252],[2605.3,1.0588843],[2605.1,0.843],[2603.3,5.153]],[[2606.7,0.00214832],[2607.2,0.8123],[2607.4,10.0],[2607.5,3.83517379],[2608.6,0.5]]]
["bitfinex","ETHUSD",1749773033812,[[2605.9,0.2079513],[2605.3,1.0588843],[2605.1,0.02],[2603.9,0.7956],[2603.8,3.84046578]],[[2606.0,13.83729854],[2606.7,0.00214832],[2607.1,10.55],[2607.2,0.8123],[2607.3,0.56504669]]]
["bitfinex","ETHUSD",1749773033992,[[2605.9,0.2079513],[2605.3,1.0588843],[2605.1,0.02],[2605.0,13.252],[2604.8,20.504]],[[2606.7,0.00214832],[2607.1,0.55],[2607.2,0.8123],[2607.3,3.83552023],[2607.9,3.85450336]]]
["bitfinex","ETHUSD",1749773034196,[[2606.0,13.252],[2605.9,0.2079513],[2605.4,14.725],[2605.3,1.0588843],[2605.1,0.02]],[[2606.2,3.83706732],[2606.7,10.00214832],[2607.2,0.8123],[2607.5,4.38523766],[2607.9,0.02]]]
["bitfinex","ETHUSD",1749773034503,[[2606.0,13.252],[2605.9,0.2079513],[2605.7,20.501],[2605.4,14.725],[2605.3,1.0588843]],[[2606.1,3.83715129],[2606.3,7.67399688],[2606.5,10.0],[2606.7,3.83852689],[2606.9,3.83610548]]]
["bitfinex","ETHUSD",1749773034708,[[2605.9,0.2079513],[2605.7,20.501],[2605.4,14.725],[2605.3,1.0588843]],[[2606.1,3.83715129],[2606.3,7.67399688],[2606.5,10.0],[2606.7,3.83852689],[2606.9,3.83610548]]]
["bitfinex","ETHUSD",1749773034709,[[2605.9,13.4599513],[2605.4,35.218],[2605.3,1.0588843],[2604.1,10.02],[2604.0,3.84016565]],[[2606.7,0.00214832],[2607.2,4.64791167],[2608.0,3.83440173],[2608.3,0.5],[2609.2,8.74747246]]]
["bitfinex","ETHUSD",1749773034918,[[2605.9,13.4599513],[2605.3,1.0588843],[2604.1,10.02]],[[2606.7,0.00214832],[2607.2,4.64791167],[2608.0,3.83440173],[2608.3,0.5],[2609.2,8.74747246]]]
["bitfinex","ETHUSD",1749773034919,[[2605.9,0.2079513],[2605.7,13.252],[2605.3,1.0588843],[2605.2,20.478],[2604.5,14.725]],[[2606.7,0.00214832],[2607.2,0.8123],[2608.4,0.5],[2609.2,8.74747246],[2609.6,20.478]]]
["bitfinex","ETHUSD",1749773035102,[[2606.0,20.479],[2605.9,0.2079513],[2605.7,13.252],[2605.6,3.83783254],[2605.3,1.0588843]],[[2606.6,3.83641525],[2606.7,0.00214832],[2607.1,10.0],[2607.2,0.8123],[2607.4,0.55]]]
["bitfinex","ETHUSD",1749773035404,[[2605.9,0.2079513],[2605.3,1.0588843],[2604.1,3.8599778],[2603.5,0.5],[2603.3,3.84118986]],[[2606.7,0.00214832],[2607.1,10.0],[2607.2,4.6479452],[2608.0,3.83437461],[2609.2,6.77624305]]]
["bitfinex","ETHUSD",1749773035608,[[2605.9,0.2079513],[2605.3,1.0588843],[2604.1,0.02],[2603.9,0.5],[2601.8,0.39017989]],[[2606.7,0.00214832],[2607.1,0.38005132],[2607.2,4.6478558],[2608.4,3.83378446],[2608.9,2.294]]]
["bitfinex","ETHUSD",1749773035768,[[2606.0,48.441],[2605.9,0.2079513],[2605.3,1.0588843],[2605.0,10.0],[2604.6,10.0]],[[2606.7,0.00214832],[2607.2,0.8123],[2607.8,3.83466739],[2608.1,3.8343062],[2608.8,3.83321359]]]
["bitfinex","ETHUSD",1749773035987,[[2606.0,49.206],[2605.9,0.2079513],[2605.3,4.89720588],[2605.1,5.174],[2605.0,10.0]],[[2606.7,0.00214832],[2607.9,0.8127],[2608.2,3.8341411],[2608.5,3.83374961],[2608.9,3.85312176]]]
["bitfinex","ETHUSD",1749773036192,[[2606.1,3.80307669],[2606.0,49.206],[2605.9,0.2079513],[2605.3,1.0588843],[2605.1,5.174]],[[2606.7,0.00214832],[2607.9,0.8127],[2608.2,3.8341411],[2608.9,3.85312176],[2609.2,7.27624305]]]
["bitfinex","ETHUSD",1749773036432,[[2606.0,49.206],[2605.9,0.2079513],[2605.3,1.0588843],[2605.1,5.174],[2605.0,10.0]],[[2606.7,0.00214832],[2607.5,3.83522805],[2607.9,0.8127],[2608.3,3.83395796],[2608.9,0.02]]]
["bitfinex","ETHUSD",1749773036732,[[2606.2,3.83693387],[2606.0,49.206],[2605.9,0.2079513],[2605.3,1.0588843],[2605.2,3.83838169]],[[2606.7,0.00214832],[2607.9,0.8127],[2608.0,10.0],[2608.3,3.83395796],[2608.9,0.02]]]
["bitfinex","ETHUSD",1749773036900,[[2606.0,49.206],[2605.9,0.2079513],[2605.3,1.0588843]],[[2606.7,0.00214832],[2607.9,0.8127],[2608.3,3.83395796],[2608.9,0.02]]]
["bitfinex","ETHUSD",1749773036901,[[2606.0,49.206],[2605.9,0.2079513],[2605.3,1.0588843],[2604.0,1.151585],[2603.4,1.97344369]],[[2606.7,0.00214832],[2607.4,3.83529511],[2607.9,4.64729751],[2608.3,3.83395796],[2608.5,3.83364053]]]
["bitfinex","ETHUSD",1749773037101,[[2606.1,3.83712168],[2606.0,49.206],[2605.9,0.2079513],[2605.4,10.0],[2605.3,4.89712653]],[[2606.7,0.00214832],[2607.7,3.83486022],[2607.9,4.64729751]]]
["bitfinex","ETHUSD",1749773037102,[[2606.1,3.83712168],[2606.0,49.206],[2605.9,0.2079513],[2605.4,10.0],[2605.3,4.89712653]],[[2606.7,0.00214832],[2607.7,3.83486022],[2607.9,0.8127],[2608.0,0.38588292],[2608.2,3.83413529]]]
["bitfinex","ETHUSD",1749773037435,[[2606.0,33.714],[2605.9,0.2079513],[2605.4,0.8024],[2605.3,1.0588843],[2605.2,14.727]],[[2606.1,3.83715129],[2606.3,3.83700395],[2606.7,3.83848377],[2606.8,0.37464175],[2607.5,3.83517992]]]
["bitfinex","ETHUSD",1749773037598,[[2606.0,33.666],[2605.9,0.2079513],[2605.4,0.8024],[2605.3,4.89714841],[2605.2,14.9182]],[[2606.7,0.00214832],[2607.2,2.274],[2607.3,3.83539891],[2608.3,3.83392894],[2609.0,0.5]]]
["bitfinex","ETHUSD",1749773037795,[[2606.0,37.05339513],[2605.9,0.2079513],[2605.4,0.8024],[2605.3,1.0588843],[2605.2,14.9182]],[[2606.7,0.00214832],[2607.2,10.0],[2607.3,3.83545592],[2609.0,1.92879155],[2609.7,0.69286732]]]
["bitfinex","ETHUSD",1749773037995,[[2606.0,33.666],[2605.9,0.2079513],[2605.4,0.8024],[2605.3,1.0588843],[2605.2,24.9182]],[[2606.7,0.00214832],[2607.7,3.83487928],[2608.1,3.83429227],[2609.7,0.69286732],[2610.2,1.90693735]]]
["bitfinex","ETHUSD",1749773038234,[[2606.1,3.83715129],[2606.0,33.666],[2605.9,0.2079513],[2605.7,3.83766608],[2605.5,3.83793247]],[[2606.7,0.00214832],[2609.7,0.69286732]]]
["bitfinex","ETHUSD",1749773038235,[[2606.1,3.83715129],[2606.0,33.666],[2605.9,0.2079513],[2605.7,3.83766608],[2605.5,3.83793247]],[[2606.7,0.00214832],[2608.0,3.8344246],[2609.1,5.27348505],[2609.7,0.69286732],[2610.5,1.99583252]]]
["bitfinex","ETHUSD",1749773038535,[[2606.4,3.83670963],[2606.2,0.7676],[2606.0,37.50322535],[2605.9,0.2079513],[2605.6,10.0]],[[2607.9,0.02],[2608.5,0.7593],[2609.1,1.44068392],[2609.6,3.83206999],[2609.9,0.52]]]
["bitfinex","ETHUSD",1749773038719,[[2607.5,0.1912],[2606.7,3.8361863],[2606.2,0.7676],[2606.1,10.0],[2606.0,33.666]],[[2607.9,0.2112],[2608.0,2.274],[2608.4,3.83384018],[2608.5,0.7593],[2609.1,1.44068392]]]
["bitfinex","ETHUSD",1749773038918,[[2607.3,3.83538434],[2607.2,0.1912],[2606.7,18.56523107],[2606.2,0.7676],[2605.9,14.04533496]],[[2607.7,0.1912],[2607.9,0.02],[2608.2,3.8341133],[2608.5,0.7593],[2609.1,5.27342329]]]
["bitfinex","ETHUSD",1749773039119,[[2607.6,20.45],[2607.4,13.256],[2606.8,0.38361863],[2606.7,18.56514895],[2606.5,3.83653499]],[[2607.7,3.83479694],[2607.8,3.83465188],[2607.9,0.02],[2608.4,3.83383936],[2608.5,0.7593]]]
["bitfinex","ETHUSD",1749773039310,[[2607.6,33.706],[2607.1,0.1912],[2606.8,0.38361863],[2606.7,14.729],[2606.2,0.7676]],[[2607.7,3.83479694],[2607.8,3.83465188],[2607.9,0.02],[2608.4,3.83383936],[2608.5,0.7593]]]
["bitfinex","ETHUSD",1749773039311,[[2607.6,33.706],[2607.1,0.1912],[2606.8,0.38361863],[2606.7,14.729],[2606.2,0.7676]],[[2607.7,3.83479694],[2607.8,3.83465188],[2607.9,0.02],[2608.2,3.83415367],[2608.4,3.83383936]]]
["bitfinex","ETHUSD",1749773039490,[[2607.6,33.706],[2606.8,0.38361863],[2606.7,14.729],[2606.3,3.83678628],[2606.2,0.7676]],[[2607.8,3.83470885],[2607.9,0.02],[2608.6,0.37870852],[2608.7,3.83337108],[2609.1,1.44068392]]]
["bitfinex","ETHUSD",1749773039693,[[2607.6,33.706],[2607.3,0.1912],[2606.8,0.38361863],[2606.7,14.729],[2606.2,0.7676]],[[2607.8,0.1912],[2607.9,0.02],[2608.1,3.83431101],[2608.4,2.274],[2609.0,3.83300154]]]
["bitfinex","ETHUSD",1749773039931,[[2607.6,13.256],[2606.8,0.38361863],[2606.7,14.729],[2606.2,0.7676]],[[2607.8,0.1912],[2607.9,0.02],[2608.1,3.83431101]]]
["bitfinex","ETHUSD",1749773039932,[[2607.6,13.256],[2606.8,0.38361863],[2606.7,14.729],[2606.3,5.155],[2606.2,0.7676]],[[2607.8,3.83464989],[2607.9,0.02],[2608.1,2.274],[2608.7,3.83343363],[2608.8,0.7689]]]
["bitfinex","ETHUSD",1749773040131,[[2607.7,20.409],[2607.6,13.256],[2607.3,0.1912],[2606.8,0.38361863],[2606.7,14.729]],[[2607.8,4.02584989],[2607.9,3.85450593],[2608.8,4.60220245],[2609.5,3.83225033],[2610.0,0.5]]]
["bitfinex","ETHUSD",1749773040289,[[2607.7,20.409],[2607.6,13.256],[2607.1,0.1912],[2606.8,0.38361863],[2606.7,14.729]],[[2607.8,4.02584989],[2607.9,3.85450593],[2608.8,4.60220245],[2610.0,0.5]]]
["bitfinex","ETHUSD",1749773040290,[[2607.7,20.409],[2607.6,13.256],[2607.1,0.1912],[2606.8,0.38361863],[2606.7,14.729]],[[2607.8,4.02584989],[2607.9,3.85450593],[2608.1,3.8342501],[2608.4,3.8338786],[2608.5,10.0]]]
["bitfinex","ETHUSD",1749773040490,[[2607.6,13.256],[2606.8,0.38361863],[2606.7,14.729],[2606.4,3.83662593],[2606.2,4.60458028]],[[2607.7,3.83479694],[2607.8,4.02584989],[2607.9,3.85450593],[2608.1,3.8342501],[2608.4,3.8338786]]]
["bitfinex","ETHUSD",1749773040694,[[2607.6,13.256],[2607.1,0.1912],[2606.7,14.729],[2606.2,0.7676],[2605.9,0.2189513]],[[2607.7,6.10879694],[2607.8,4.02584989],[2607.9,3.85450593],[2608.1,10.0],[2608.2,3.83412319]]]
["bitfinex","ETHUSD",1749773040905,[[2607.6,13.256],[2607.5,20.393],[2606.8,3.83607858],[2606.7,14.729],[2606.3,8.99182032]],[[2607.7,6.10879694],[2607.8,4.02584989],[2607.9,3.85450593]]]
["bitfinex","ETHUSD",1749773040906,[[2607.6,13.256],[2607.5,20.393],[2606.8,3.83607858],[2606.7,14.729],[2606.3,8.99182032]],[[2607.7,6.10879694],[2607.8,0.1912],[2607.9,0.02],[2609.4,3.83236244],[2610.5,1.99583252]]]
["bitfinex","ETHUSD",1749773041116,[[2607.6,13.256],[2607.5,20.393],[2606.7,14.729],[2606.3,5.155],[2605.8,3.83755066]],[[2607.7,3.83479694],[2607.8,4.0258545],[2607.9,0.02],[2608.1,13.8342894],[2608.7,3.83333915]]]
["bitfinex","ETHUSD",1749773041355,[[2607.7,3.83479694],[2607.6,17.0909384],[2607.5,21.2185],[2606.7,14.729],[2606.4,3.83666512]],[[2607.8,0.1912],[2607.9,0.02],[2609.1,1.44068392],[2609.9,3.85159752],[2610.3,1.57238932]]]
["bitfinex","ETHUSD",1749773041655,[[2607.7,3.83479694],[2607.6,13.256],[2607.5,21.2185],[2606.8,3.83606094],[2606.7,14.729]],[[2607.8,0.1912],[2607.9,0.02],[2609.6,0.7698],[2609.7,3.83188797],[2609.9,0.02]]]
["bitfinex","ETHUSD",1749773041858,[[2607.5,0.8255],[2606.7,14.729],[2603.7,1.98767948],[2603.0,5.2856534],[2602.3,7.36959443]],[[2607.9,0.02],[2609.0,2.274],[2609.4,0.38631083],[2609.6,0.7698],[2609.9,0.02]]]
["bitfinex","ETHUSD",1749773042157,[[2607.7,13.255],[2607.6,20.352],[2607.5,0.8255],[2606.7,14.729],[2606.1,10.0]],[[2607.8,3.83473614],[2607.9,3.85451104],[2608.1,6.10825753],[2608.4,3.8338243],[2608.6,3.83351521]]]
["bitfinex","ETHUSD",1749773042359,[[2607.7,13.255],[2607.6,20.352],[2607.5,0.8255],[2606.7,14.729],[2606.5,3.83653263]],[[2607.8,3.83473614],[2607.9,3.85451104],[2608.1,6.10825753],[2608.4,3.8338243],[2608.6,3.83351521]]]
["bitfinex","ETHUSD",1749773042538,[[2607.7,13.255],[2607.6,20.352],[2606.9,0.8208],[2606.7,14.729],[2606.3,5.155]],[[2607.8,3.83473614],[2607.9,3.85451104],[2608.1,3.83425753],[2608.4,3.8338243],[2608.6,13.83351521]]]
["bitfinex","ETHUSD",1749773042855,[[2607.7,13.255],[2606.9,0.8208],[2606.7,14.729],[2606.3,5.155],[2605.2,3.8384181]],[[2607.8,3.83473614],[2607.9,3.85451104],[2608.1,3.83425753],[2608.4,3.8338243],[2608.6,13.83351521]]]
["bitfinex","ETHUSD",1749773043038,[[2606.9,0.8208],[2606.7,14.729],[2606.3,5.155],[2604.9,3.83880593],[2604.7,4.22892575]],[[2607.0,3.83582662],[2607.5,3.83514935],[2607.7,3.83479694],[2607.8,10.0],[2607.9,0.02]]]
["bitfinex","ETHUSD",1749773043223,[[2605.9,0.2079513],[2605.7,14.727],[2605.6,0.8115],[2605.2,5.154]],[[2607.8,10.0],[2607.9,0.02]]]
["bitfinex","ETHUSD",1749773043224,[[2605.9,0.2079513],[2605.7,14.727],[2605.6,0.8115],[2605.2,5.154],[2604.8,3.83896951]],[[2606.3,3.83700179],[2607.8,10.76892472],[2607.9,3.85451939],[2608.3,1.3715],[2609.1,4.497]]]
["bitfinex","ETHUSD",1749773043418,[[2606.0,13.255],[2605.9,4.04535848],[2605.8,3.83748637],[2605.7,14.727],[2605.6,0.8115]],[[2606.8,3.83626571],[2607.4,3.83527325],[2607.6,0.55],[2607.7,3.83489948],[2607.8,0.76892472]]]
["bitfinex","ETHUSD",1749773043617,[[2605.9,4.04535848],[2605.7,14.727],[2605.6,0.8115]],[[2606.8,3.83626571],[2607.4,3.83527325],[2607.6,0.55],[2607.7,3.83489948],[2607.8,0.76892472]]]
["bitfinex","ETHUSD",1749773043618,[[2605.9,0.2079513],[2605.3,1.0588843],[2605.2,3.83838209],[2604.6,0.5],[2604.5,14.727]],[[2607.5,10.0],[2607.6,3.83508199],[2607.7,0.8276],[2607.8,0.76892472],[2607.9,0.02]]]
["bitfinex","ETHUSD",1749773043920,[[2605.9,0.2079513],[2605.3,14.3138843],[2604.5,14.727],[2604.1,0.02],[2604.0,1.151585]],[[2606.0,13.83729854],[2606.1,3.83715524],[2606.3,3.83690023],[2606.4,4.66439507],[2606.7,1.95520053]]]
["bitfinex","ETHUSD",1749773044246,[[2605.3,1.0588843],[2604.4,13.255],[2604.3,0.22923834],[2604.1,0.02],[2603.6,0.8025]],[[2605.4,13.83818223],[2605.6,6.11203255],[2605.7,3.83776902],[2605.9,13.83744579],[2606.0,3.83729854]]]
["bitfinex","ETHUSD",1749773044449,[[2605.3,1.0588843],[2604.4,13.255],[2604.3,0.22923834],[2604.1,0.02],[2603.0,0.8025]],[[2605.4,16.89198223],[2605.6,3.83803255],[2605.7,3.83776902],[2605.9,3.83744579],[2606.0,4.38729854]]]
["bitfinex","ETHUSD",1749773044659,[[2604.4,13.255],[2604.3,0.22923834],[2604.1,0.02],[2603.0,0.8025],[2601.9,3.84322375]],[[2605.2,3.83847689],[2605.4,21.65466065],[2605.6,4.33803255],[2605.9,3.83744579],[2606.0,4.38729854]]]
["bitfinex","ETHUSD",1749773044841,[[2604.1,0.02]],[[2605.2,3.83847689],[2605.4,21.65466065],[2606.0,4.38729854]]]
["bitfinex","ETHUSD",1749773044842,[[2604.1,0.02],[2602.6,13.256],[2602.3,0.8025],[2601.6,14.729],[2601.0,1.15272]],[[2604.3,0.7798],[2604.4,13.83965596],[2604.6,2.274],[2604.7,3.83921372],[2604.9,3.8389969]]]
["bitfinex","ETHUSD",1749773045013,[[2602.6,13.256],[2601.6,14.729],[2601.0,1.15272],[2599.9,26.33437125],[2599.8,0.2482146]],[[2603.3,3.84127837],[2603.6,3.84083576],[2603.7,10.0],[2603.8,3.84059059],[2604.1,3.8400983]]]
["bitfinex","ETHUSD",1749773045362,[[2602.6,13.256],[2601.6,14.729],[2599.9,26.33437125],[2599.8,0.2482146]],[[2603.3,3.84127837],[2603.6,3.84083576],[2603.7,10.0],[2603.8,3.84059059],[2604.1,3.8400983]]]
["bitfinex","ETHUSD",1749773045363,[[2602.6,13.256],[2602.0,20.428],[2601.9,0.8296],[2601.6,14.729],[2600.1,0.39098734]],[[2603.3,13.84127837],[2603.5,3.84111571],[2603.6,3.84083576],[2603.8,6.11459059],[2604.1,3.8400983]]]
["bitfinex","ETHUSD",1749773045502,[[2603.1,15.19464699],[2602.6,13.256],[2602.0,20.428],[2601.9,0.8296],[2601.6,14.729]],[[2603.2,3.84142593],[2603.3,13.84127837],[2603.5,3.84111571],[2603.6,3.84083576],[2603.8,3.84059059]]]
["bitfinex","ETHUSD",1749773045707,[[2603.1,35.65364699],[2602.6,13.256],[2602.3,3.84273761],[2601.9,0.8296],[2601.8,3.84342669]],[[2603.8,2.274],[2604.2,3.83998338],[2604.5,3.83963594],[2605.1,4.22249768],[2605.6,5.92801558]]]
["bitfinex","ETHUSD",1749773045953,[[2603.1,15.19464699],[2602.6,13.256],[2602.4,20.458],[2601.9,0.8296],[2601.3,3.84415293]],[[2603.2,3.84142593],[2603.4,3.84126326],[2603.6,6.11483576],[2603.9,13.84041717],[2604.2,3.83998338]]]
["bitfinex","ETHUSD",1749773046250,[[2603.1,15.19464699],[2602.6,13.256],[2602.3,20.45],[2601.9,0.8296],[2600.8,3.84495721]],[[2603.2,3.84142593],[2603.4,3.84126326],[2604.0,3.84033426],[2604.3,0.7798],[2604.9,1.99146138]]]
["bitfinex","ETHUSD",1749773046417,[[2603.1,15.19464699],[2602.6,13.256],[2602.3,20.45],[2601.9,0.8296],[2601.5,3.84387207]],[[2604.3,0.7798],[2604.5,0.3802906],[2605.1,0.72247898],[2605.2,17.09456549],[2605.6,0.5]]]
["bitfinex","ETHUSD",1749773046602,[[2603.2,20.443],[2603.1,15.19464699],[2602.6,13.256],[2601.9,0.8296],[2601.7,13.84349409]],[[2603.4,3.84126273],[2604.0,2.274],[2604.2,10.0],[2604.3,4.61962056],[2604.5,0.3802906]]]
["bitfinex","ETHUSD",1749773046806,[[2603.2,20.443],[2603.1,15.19464699],[2602.6,13.256],[2601.9,0.8296],[2600.6,7.13336928]],[[2604.3,4.61969945],[2604.5,0.3802906],[2605.7,2.48134171],[2606.0,0.1940279],[2721.9,0.04]]]
["bitfinex","ETHUSD",1749773047049,[[2603.2,20.443],[2603.1,15.19464699],[2602.6,13.256],[2600.6,7.13336928]],[[2605.7,2.48134171],[2606.0,0.1940279],[2721.9,0.04]]]
["bitfinex","ETHUSD",1749773047050,[[2603.3,0.8057],[2603.2,35.172],[2603.1,15.19464699],[2602.6,13.256],[2602.4,3.84249328]],[[2604.1,3.84018432],[2604.7,3.83929753],[2604.9,0.7883],[2605.1,4.22249699],[2606.0,3.83731832]]]
["bitfinex","ETHUSD",1749773047377,[[2603.4,13.256],[2603.3,0.8057],[2603.2,35.172],[2603.1,15.19464699],[2603.0,3.84161263]],[[2604.7,3.83929753]]]
["bitfinex","ETHUSD",1749773047378,[[2603.4,13.256],[2603.3,0.8057],[2603.2,35.172],[2603.1,15.19464699],[2603.0,3.84161263]],[[2604.7,3.83934083],[2605.0,3.83889396],[2605.3,4.38832955],[2605.7,0.7883],[2605.9,3.85750834]]]
["bitfinex","ETHUSD",1749773047658,[[2603.9,3.84033943],[2603.5,11.40617],[2603.4,13.256],[2603.3,0.8057],[2603.2,35.172]],[[2605.7,0.7883],[2605.9,3.85750834]]]
["bitfinex","ETHUSD",1749773047659,[[2603.9,3.84033943],[2603.5,11.40617],[2603.4,13.256],[2603.3,0.8057],[2603.2,35.172]],[[2605.1,3.83873572],[2605.7,0.7883],[2605.9,3.85750834],[2607.1,3.83570606],[2607.4,1.3835082]]]
["bitfinex","ETHUSD",1749773047806,[[2603.3,13.261],[2603.1,15.19464699],[2602.9,24.79201533],[2602.7,4.63612763],[2602.2,1.6]],[[2603.9,3.84046975],[2605.3,0.8099],[2605.5,3.83813152],[2605.8,0.37721941],[2605.9,0.02]]]
["bitfinex","ETHUSD",1749773048006,[[2603.4,20.814],[2603.3,13.261],[2603.1,15.19464699],[2602.9,0.2482146],[2602.7,0.794]],[[2605.3,4.64830747],[2605.7,3.83787465],[2605.8,0.37721941],[2605.9,0.35939722],[2606.6,13.261]]]
["bitfinex","ETHUSD",1749773048208,[[2603.4,20.814],[2603.3,13.261],[2603.1,15.19464699],[2602.9,0.2482146],[2602.7,0.794]],[[2605.0,3.83879999],[2605.2,0.46483075],[2605.3,0.8099],[2605.8,0.37721941],[2605.9,3.85756853]]]
["bitfinex","ETHUSD",1749773048430,[[2603.4,20.814],[2603.3,13.261],[2603.1,15.19464699],[2602.9,0.2482146],[2602.7,0.794]],[[2605.2,0.46483075],[2605.3,0.8099],[2605.8,0.37721941],[2605.9,3.85756853]]]
["bitfinex","ETHUSD",1749773048431,[[2603.5,18.57496337],[2603.4,20.814],[2603.3,13.261],[2603.1,15.19464699],[2602.9,0.2482146]],[[2604.5,3.83957914],[2605.2,0.46483075],[2605.3,0.8099],[2605.5,0.55],[2605.8,0.37721941]]]
["bitfinex","ETHUSD",1749773048644,[[2603.7,3.84058411],[2603.6,0.8263],[2603.5,14.734],[2603.4,20.814],[2603.3,13.261]],[[2605.3,0.8099],[2605.4,3.83819906],[2605.7,2.274],[2605.8,4.21487239],[2606.5,4.17718721]]]
["bitfinex","ETHUSD",1749773048851,[[2603.6,0.8263],[2603.5,14.734],[2603.4,20.814],[2603.3,13.261],[2602.8,1.0719697]],[[2604.9,3.83894967],[2605.8,0.37721941],[2605.9,4.63074607],[2606.5,3.83657512],[2606.8,3.83612808]]]
["bitfinex","ETHUSD",1749773049033,[[2603.7,1.55603],[2603.6,0.8263],[2603.4,20.814],[2603.3,13.261],[2602.8,1.0719697]],[[2605.8,3.83759306],[2605.9,0.7933],[2606.9,0.02],[2607.1,0.34062652],[2607.4,2.07481879]]]
["bitfinex","ETHUSD",1749773049347,[[2603.3,13.261],[2603.1,36.04064699],[2603.0,0.8263],[2602.8,1.0719697],[2602.7,14.734]],[[2605.8,3.83759306],[2605.9,0.7933],[2606.9,0.02],[2607.4,2.07481879]]]
["bitfinex","ETHUSD",1749773049348,[[2603.3,13.261],[2603.1,36.04064699],[2603.0,0.8263],[2602.8,1.0719697],[2602.7,14.734]],[[2604.3,3.83992786],[2604.9,3.83905999],[2605.8,0.39269055],[2605.9,0.7933],[2606.3,13.761]]]
["bitfinex","ETHUSD",1749773049554,[[2603.3,13.261],[2603.1,36.04064699],[2603.0,0.8263],[2602.8,1.0719697],[2602.7,14.734]],[[2604.2,3.83996722],[2604.5,10.0],[2605.0,3.83890739],[2605.2,0.55],[2605.5,3.83803492]]]
["bitfinex","ETHUSD",1749773049704,[[2603.3,13.261],[2603.1,39.88222029],[2603.0,0.8263],[2602.8,1.0719697],[2602.7,14.734]],[[2604.1,3.84012603],[2604.3,3.8398101],[2604.6,3.83941642],[2604.9,2.274],[2605.0,3.83890739]]]
["bitfinex","ETHUSD",1749773049905,[[2603.3,13.261],[2603.1,39.88222029],[2603.0,0.8263],[2602.8,1.0719697],[2602.7,14.734]],[[2605.0,3.83890739]]]
["bitfinex","ETHUSD",1749773049906,[[2603.3,13.261],[2603.1,36.04064699],[2603.0,0.8263],[2602.8,1.0719697],[2602.7,18.57610405]],[[2605.4,10.0],[2605.8,0.38063611],[2605.9,0.7933],[2606.3,17.09796184],[2606.6,0.5]]]
["bitfinex","ETHUSD",1749773050248,[[2603.3,20.90524026],[2603.1,39.88216965],[2603.0,0.8263],[2602.8,1.0719697],[2602.7,18.57606049]],[[2605.0,10.0],[2605.1,3.83870338],[2605.4,3.83826419],[2605.7,0.55],[2605.8,0.38063611]]]
["bitfinex","ETHUSD",1749773050550,[[2604.3,3.83975195],[2603.4,0.8024],[2603.3,17.06407669],[2603.1,46.04064699],[2602.8,1.0719697]],[[2605.3,3.83842727],[2605.8,3.83766139],[2605.9,0.7933],[2606.2,3.83703662],[2606.8,0.99834943]]]
["bitfinex","ETHUSD",1749773050749,[[2604.3,3.83975195],[2603.4,0.8024],[2603.3,17.06407669],[2603.1,46.04064699],[2602.8,1.0719697]],[[2605.9,0.7933],[2606.2,3.83703662],[2606.8,0.99834943]]]
["bitfinex","ETHUSD",1749773050750,[[2604.9,3.83889313],[2604.4,49.6454],[2604.3,3.83974493],[2603.5,5.158],[2603.4,10.0]],[[2605.9,0.02],[2606.4,3.83676091],[2606.5,0.7719],[2606.8,4.8345267],[2607.2,0.59997824]]]
["bitfinex","ETHUSD",1749773050921,[[2604.9,0.57508931],[2604.8,3.83903092],[2604.4,49.6454],[2604.3,3.83974394],[2603.9,3.84030181]],[[2605.9,0.02],[2606.0,3.83732409],[2606.4,3.83678413],[2606.5,0.7719],[2606.8,0.99834943]]]
["bitfinex","ETHUSD",1749773051126,[[2604.9,0.57508931],[2604.4,49.6454],[2603.9,3.84030181]],[[2605.9,0.02],[2606.5,0.7719],[2606.8,0.99834943]]]
["bitfinex","ETHUSD",1749773051127,[[2605.2,4.02958163],[2604.9,0.38388931],[2604.6,3.83922902],[2604.4,49.6454],[2603.9,10.0]],[[2605.7,0.1912],[2605.9,0.02],[2606.5,0.7719],[2606.8,0.99834943],[2607.0,3.8358831]]]
["bitfinex","ETHUSD",1749773051326,[[2605.8,3.83759306],[2605.4,0.7956],[2605.3,37.93031042],[2604.9,0.38388931],[2604.7,10.0]],[[2605.9,0.02],[2606.8,0.99834943],[2607.5,3.83518082],[2608.2,3.83417339],[2608.4,0.59976791]]]
["bitfinex","ETHUSD",1749773051511,[[2605.8,0.57495931],[2605.4,4.63375676],[2605.3,13.264],[2604.9,4.22271295],[2604.7,10.0]],[[2606.8,0.99834943],[2607.8,1.55052472],[2609.0,0.19715247],[2609.1,0.5],[2609.6,13.264]]]
["bitfinex","ETHUSD",1749773051859,[[2605.9,14.737],[2605.8,0.1912],[2605.4,0.7956],[2604.9,0.38388931],[2604.5,3.83948543]],[[2606.8,0.99834943],[2607.4,3.83524219],[2607.8,3.0556],[2608.0,0.59963839],[2608.1,3.8342103]]]
["bitfinex","ETHUSD",1749773052018,[[2606.0,34.054],[2605.9,14.737],[2605.8,0.1912],[2605.4,0.7956],[2604.9,0.38388931]],[[2606.8,0.99834943],[2607.2,3.83559923],[2607.6,2.274],[2607.7,3.8348769],[2607.8,0.7816]]]
["bitfinex","ETHUSD",1749773052215,[[2605.4,0.7956],[2604.9,0.38388931]],[[2606.8,0.99834943],[2607.2,3.83559923],[2607.6,2.274],[2607.7,3.8348769],[2607.8,0.7816]]]
["bitfinex","ETHUSD",1749773052216,[[2606.1,13.264],[2605.4,0.4868],[2605.3,3.83825813],[2605.0,3.83869061],[2604.9,10.38388931]],[[2606.8,0.99834943],[2607.8,4.6163505],[2607.9,0.02],[2608.2,3.83415397],[2608.9,3.85306226]]]
["bitfinex","ETHUSD",1749773052419,[[2606.2,13.264],[2605.6,3.83775551],[2605.4,0.4868],[2604.9,10.38388931],[2604.7,0.5]],[[2606.8,0.99834943],[2607.8,0.7816],[2607.9,0.02],[2608.2,3.83416929],[2608.9,3.85306226]]]
["bitfinex","ETHUSD",1749773052628,[[2606.3,13.264],[2605.4,0.4868],[2605.2,3.83840977],[2604.9,14.2228006],[2602.8,1.0719697]],[[2606.8,0.99834943],[2607.7,3.83484337],[2607.8,0.7816],[2607.9,0.02],[2608.5,2.274]]]
["bitfinex","ETHUSD",1749773052833,[[2606.4,13.264],[2605.4,0.4868],[2604.9,0.38388931],[2604.8,13.83896612],[2604.3,3.83966776]],[[2606.8,0.99834943],[2607.8,0.7816],[2607.9,0.02],[2608.2,2.274],[2609.2,0.5]]]
["bitfinex","ETHUSD",1749773053156,[[2605.4,13.7508],[2604.9,0.38388931],[2603.7,3.84059909],[2603.4,0.5],[2603.0,3.84167669]],[[2606.8,0.99834943],[2607.8,0.7816],[2607.9,0.02],[2608.1,0.5],[2608.3,13.264]]]
["bitfinex","ETHUSD",1749773053465,[[2605.5,20.775],[2605.4,15.12588],[2604.9,0.38388931],[2604.2,10.0],[2603.8,10.0]],[[2606.8,0.99834943],[2607.3,3.83546173],[2607.8,0.7816],[2607.9,0.02],[2608.1,3.83425573]]]
["bitfinex","ETHUSD",1749773053628,[[2605.5,20.775],[2605.4,15.12588],[2605.1,3.83853287],[2604.9,0.38388931],[2604.8,3.83898854]],[[2606.8,4.83459767],[2607.2,3.83562108],[2607.8,4.61632079],[2607.9,0.02],[2608.5,3.83376128]]]
["bitfinex","ETHUSD",1749773053828,[[2605.5,20.775],[2605.4,15.12588],[2605.2,3.83837326],[2604.9,0.38388931],[2604.8,3.83898854]],[[2606.7,3.83627365],[2606.8,0.99834943],[2606.9,3.85597521],[2607.3,3.83544948],[2607.4,3.83533115]]]
["bitfinex","ETHUSD",1749773054044,[[2605.7,3.83774033],[2605.5,20.775],[2605.4,14.63908],[2605.1,10.0],[2605.0,3.83867973]],[[2606.8,0.99834943],[2606.9,3.85597521]]]
["bitfinex","ETHUSD",1749773054045,[[2605.7,3.83774033],[2605.5,20.775],[2605.4,14.63908],[2605.1,10.0],[2605.0,3.83867973]],[[2606.8,0.99834943],[2606.9,0.02],[2607.8,0.0094],[2608.3,3.83399658],[2608.4,0.7554]]]
["bitfinex","ETHUSD",1749773054266,[[2606.8,3.83612091],[2606.7,3.83626807],[2606.4,3.83667915],[2606.1,3.83711049],[2605.8,3.83759306]],[[2606.9,0.02],[2607.8,0.0094],[2608.4,0.7554]]]
["bitfinex","ETHUSD",1749773054267,[[2606.8,3.83612091],[2606.7,3.83626807],[2606.4,3.83667915],[2606.1,3.83711049],[2605.8,3.83759306]],[[2606.9,0.02],[2607.8,0.0094],[2608.4,0.7554],[2609.0,4.0301182],[2609.7,3.83189158]]]
["bitfinex","ETHUSD",1749773054555,[[2606.8,34.7662389],[2606.3,3.83677667],[2606.1,10.0],[2605.6,3.83778668],[2605.4,1.37508]],[[2607.8,0.0094],[2608.8,3.83322666],[2609.0,1.01395247],[2609.1,3.83280467],[2609.3,3.83253641]]]
["bitfinex","ETHUSD",1749773054752,[[2606.8,34.7662389],[2606.4,3.83664111],[2606.1,10.0],[2605.8,0.153463],[2605.6,3.83778668]],[[2607.8,0.0094],[2609.0,1.01395247],[2609.6,3.83206003],[2610.1,3.83130864],[2610.3,1.57238932]]]
["bitfinex","ETHUSD",1749773054955,[[2606.8,34.7662389],[2606.6,13.83634037],[2605.9,3.83735986],[2605.8,0.153463],[2604.9,0.38388931]],[[2607.8,0.0094],[2609.6,0.7844],[2609.9,3.85160635],[2610.3,1.57238932],[2610.8,0.5]]]
["bitfinex","ETHUSD",1749773055155,[[2607.7,0.7913],[2606.9,19.892],[2606.8,34.7662389],[2606.6,10.0],[2606.4,3.83670931]],[[2607.8,0.0094],[2609.6,0.7844],[2609.9,0.02],[2610.3,1.57238932],[2610.6,0.5]]]
["bitfinex","ETHUSD",1749773055454,[[2607.7,34.7693],[2606.9,19.892],[2606.8,0.7672389],[2606.6,10.0],[2606.5,3.8365177]],[[2607.8,0.0094],[2608.9,3.85312023],[2609.2,3.83265429],[2609.5,0.19691929],[2609.6,0.7844]]]
["bitfinex","ETHUSD",1749773055654,[[2607.7,38.60409694],[2607.2,3.83543399],[2606.9,19.892],[2606.8,4.60330402],[2606.6,10.0]],[[2607.8,0.0094],[2608.9,3.85311207],[2609.1,3.83277336],[2609.5,4.02921494],[2609.6,0.7844]]]
["bitfinex","ETHUSD",1749773055859,[[2607.7,34.7693],[2607.5,3.8349446],[2607.3,3.835266],[2606.9,19.892],[2606.8,0.7672389]],[[2608.9,0.02],[2609.5,0.19691929],[2609.6,0.7844],[2610.2,2.274],[2610.9,13.281]]]
["bitfinex","ETHUSD",1749773056075,[[2607.7,36.92235164],[2607.0,3.83574021],[2606.9,19.892],[2606.8,0.7672389],[2606.6,13.83639538]],[[2608.9,0.02],[2609.5,0.19691929],[2609.6,4.61649326],[2610.6,3.83064632],[2610.9,13.781]]]
["bitfinex","ETHUSD",1749773056277,[[2607.7,36.92235164],[2606.9,19.892],[2606.8,4.60329761],[2606.6,13.83639538],[2605.8,3.9910493]],[[2608.6,3.83358618],[2608.9,0.02],[2609.5,4.02914433],[2609.6,0.7844],[2609.8,3.83180035]]]
["bitfinex","ETHUSD",1749773056448,[[2607.7,36.92235164],[2607.2,3.83543642],[2606.9,19.892],[2606.8,4.60329761],[2606.6,13.83639538]],[[2608.9,0.02],[2609.5,4.02914433],[2609.6,0.7844],[2609.8,3.83180035]]]
["bitfinex","ETHUSD",1749773056449,[[2607.7,36.92235164],[2607.2,3.83543642],[2607.1,10.0],[2606.9,19.892],[2606.8,0.7672389]],[[2608.9,0.02],[2609.5,0.19691929],[2609.6,0.7844],[2609.8,3.83180035],[2610.7,3.83053145]]]
["bitfinex","ETHUSD",1749773056649,[[2607.8,3.83464989],[2607.7,36.92235164],[2607.2,3.83543642],[2607.1,10.0],[2606.9,23.72790097]],[[2608.9,0.02],[2609.7,3.83192327],[2610.2,0.7946],[2610.3,3.83110033],[2611.1,3.82983649]]]
["bitfinex","ETHUSD",1749773056851,[[2607.7,36.92235164],[2607.5,10.0],[2607.4,3.83519446],[2607.1,10.0],[2606.9,19.892]],[[2608.9,0.02],[2610.2,4.6258175],[2610.6,6.1046007],[2611.3,0.59901888],[2611.5,17.09024244]]]
["bitfinex","ETHUSD",1749773057057,[[2608.8,4.61528],[2608.6,3.83333753],[2608.4,3.83369818],[2608.2,10.0],[2607.9,3.83450285]],[[2608.9,0.02]]]
["bitfinex","ETHUSD",1749773057058,[[2608.8,4.61528],[2608.6,3.83333753],[2608.4,3.83369818],[2608.2,10.0],[2607.9,3.83450285]],[[2608.9,0.02],[2610.7,3.83046443],[2610.8,0.7946],[2611.1,3.829808],[2611.9,3.84866469]]]
["bitfinex","ETHUSD",1749773057295,[[2608.8,4.61528],[2608.4,3.83369818],[2608.2,10.0]],[[2608.9,0.02],[2610.7,3.83046443],[2610.8,0.7946],[2611.1,3.829808],[2611.9,3.84866469]]]
["bitfinex","ETHUSD",1749773057296,[[2608.9,3.83303307],[2608.8,49.77998931],[2608.4,3.83369818],[2608.2,10.0],[2607.7,2.15305164]],[[2610.5,3.8307845],[2610.8,0.7946],[2611.3,3.82956978],[2611.9,3.84866469],[2612.0,1.150415]]]
["bitfinex","ETHUSD",1749773057443,[[2609.8,3.83171124],[2609.6,3.83187065],[2609.4,3.83226885],[2608.9,3.83303307],[2608.8,48.99788931]],[[2611.9,3.84866469]]]
["bitfinex","ETHUSD",1749773057444,[[2609.8,3.83171124],[2609.6,3.83187065],[2609.4,3.83226885],[2608.9,3.83303307],[2608.8,48.99788931]],[[2609.9,0.33532822],[2611.0,3.83007438],[2611.2,3.82975665],[2611.6,4.62375917],[2611.9,3.84869632]]]
["bitfinex","ETHUSD",1749773057645,[[2610.3,3.83085638],[2609.8,38.47711124],[2609.2,3.83252005],[2609.0,10.0],[2608.9,3.83303307]],[[2611.6,4.62375917],[2611.9,3.84869632]]]
["bitfinex","ETHUSD",1749773057646,[[2610.3,3.83085638],[2609.8,38.47711124],[2609.2,3.83252005],[2609.0,10.0],[2608.9,3.83303307]],[[2611.3,3.82963542],[2611.5,3.8293325],[2611.6,0.7946],[2611.8,3.82884535],[2611.9,0.02]]]
["bitfinex","ETHUSD",1749773057865,[[2610.4,14.73],[2609.8,14.0294],[2609.6,5.155],[2609.5,10.0],[2609.2,3.83252005]],[[2611.9,0.02],[2612.4,0.8227],[2613.4,4.32645282],[2613.6,1.49291958],[2614.2,9.46270597]]]
["bitfinex","ETHUSD",1749773058195,[[2609.8,14.0294],[2609.6,5.155]],[[2611.9,0.02],[2612.4,0.8227],[2613.4,4.32645282],[2613.6,1.49291958],[2614.2,9.46270597]]]
["bitfinex","ETHUSD",1749773058196,[[2610.0,13.257],[2609.8,21.3614],[2609.6,14.73],[2608.6,13.8334326],[2608.3,5.155]],[[2611.9,0.02],[2612.2,3.82833039],[2612.4,0.8227],[2612.6,0.5],[2613.3,13.257]]]
["bitfinex","ETHUSD",1749773058347,[[2610.0,13.257],[2609.8,21.3614],[2609.7,3.83171887],[2609.6,14.73],[2609.3,3.83234685]],[[2610.8,3.83034786],[2611.5,0.19697945],[2611.8,3.82891913],[2611.9,0.02],[2612.1,3.82848326]]]
["bitfinex","ETHUSD",1749773058556,[[2610.0,14.63208],[2609.8,21.3614],[2609.6,14.73]],[[2611.9,0.02],[2612.1,3.82848326]]]
["bitfinex","ETHUSD",1749773058557,[[2610.0,14.63208],[2609.8,25.19309068],[2609.6,14.73],[2607.7,4.09928593],[2604.4,9.57622176]],[[2611.9,3.84872777],[2612.1,3.82848326],[2613.2,2.42155619],[2613.3,13.257],[2614.6,9.46270597]]]
["bitfinex","ETHUSD",1749773058757,[[2610.0,14.63208],[2609.8,21.3614],[2609.6,14.73],[2609.2,3.8325161],[2608.9,13.83292703]],[[2611.9,0.02],[2612.1,3.82848326],[2613.1,4.49362142],[2613.3,13.257],[2614.4,26.3764073]]]
["bitfinex","ETHUSD",1749773059010,[[2610.8,0.7816],[2610.0,14.63208],[2609.9,3.83143716],[2609.8,20.589],[2609.6,14.73]],[[2611.9,0.02],[2613.0,3.82706188],[2613.1,1.42346667],[2613.5,3.8262995],[2614.3,0.5]]]
["bitfinex","ETHUSD",1749773059150,[[2610.9,33.825],[2610.8,0.7816],[2610.7,3.83029459],[2610.3,3.83084352],[2610.1,10.0]],[[2611.9,0.02],[2613.0,3.82706188],[2613.1,1.42346667],[2613.5,3.8262995],[2614.3,0.5]]]
["bitfinex","ETHUSD",1749773059151,[[2610.9,33.825],[2610.8,0.7816],[2610.7,3.83029459],[2610.3,3.83084352],[2610.1,10.0]],[[2611.9,0.02],[2612.2,3.82819601],[2612.9,3.84723944],[2613.0,3.82707685],[2613.1,1.42346667]]]
["bitfinex","ETHUSD",1749773059350,[[2610.9,33.825],[2610.8,0.7816],[2610.1,10.0]],[[2611.9,0.02],[2612.2,3.82819601],[2612.9,3.84723944],[2613.0,3.82707685],[2613.1,1.42346667]]]
["bitfinex","ETHUSD",1749773059351,[[2610.9,0.7672389],[2610.8,0.7816],[2610.1,10.0],[2609.3,0.5],[2609.2,3.83254657]],[[2611.9,0.02],[2612.3,3.82812014],[2612.9,0.02],[2613.0,3.82707525],[2613.1,1.42346667]]]
["bitfinex","ETHUSD",1749773059683,[[2611.0,37.64681369],[2610.8,0.7816],[2610.5,3.83059398],[2610.3,10.0],[2609.9,10.0]],[[2611.9,0.02],[2612.5,3.8278172],[2612.9,0.21690189],[2613.1,5.25038141],[2613.4,3.82643453]]]
["bitfinex","ETHUSD",1749773059880,[[2611.0,37.64681369],[2610.8,0.7816],[2610.3,10.0]],[[2611.9,0.02],[2612.5,3.8278172],[2612.9,0.21690189],[2613.1,5.25038141],[2613.4,3.82643453]]]
["bitfinex","ETHUSD",1749773059881,[[2611.1,14.73],[2611.0,33.817],[2610.8,0.7816],[2610.7,3.8303424],[2610.3,10.0]],[[2611.9,0.02],[2612.9,4.04414318],[2613.1,1.42346667],[2613.4,3.82643453],[2613.6,3.82628289]]]
["bitfinex","ETHUSD",1749773060209,[[2611.3,3.8295102],[2611.2,10.7707],[2611.1,14.73],[2611.0,33.817],[2609.0,1.99386955]],[[2612.9,0.02],[2613.1,0.66666667],[2613.8,0.7715],[2614.3,3.82523956],[2614.9,0.52]]]
["bitfinex","ETHUSD",1749773060411,[[2611.5,0.7707],[2611.4,1.46002102],[2611.3,10.0],[2611.2,13.82964162],[2611.1,14.73]],[[2612.9,0.02],[2613.1,0.66666667],[2613.8,0.7715],[2614.0,3.82568141],[2614.3,1.14928]]]
["bitfinex","ETHUSD",1749773060588,[[2611.6,10.0],[2611.5,4.59987625],[2611.4,1.46002102],[2611.1,14.73],[2610.3,3.83095243]],[[2612.9,0.02],[2613.1,0.66666667],[2613.4,3.82646608]]]
["bitfinex","ETHUSD",1749773060589,[[2611.6,10.0],[2611.5,4.59987625],[2611.4,1.46002102],[2611.1,14.73],[2610.3,3.83095243]],[[2612.9,0.02],[2613.1,0.66666667],[2613.4,3.82646608],[2613.7,3.82602876],[2613.9,0.21681961]]]
["bitfinex","ETHUSD",1749773060909,[[2611.8,4.64976965],[2611.4,1.46002102],[2611.2,10.0],[2611.1,15.23],[2610.3,3.83089146]],[[2612.9,0.02],[2613.1,0.66666667],[2613.8,3.82599091],[2613.9,0.02],[2614.1,3.82552983]]]
["bitfinex","ETHUSD",1749773061088,[[2612.4,3.82781271],[2611.9,33.818],[2611.8,0.8211],[2611.2,1.148558],[2611.1,24.73]],[[2612.9,0.02],[2613.1,0.66666667],[2613.9,0.02],[2614.4,3.8250856],[2615.5,4.32348835]]]
["bitfinex","ETHUSD",1749773061259,[[2611.9,33.818],[2611.8,0.8211],[2611.5,3.82916879],[2611.1,24.73],[2611.0,3.82984069]],[[2612.9,0.02],[2613.1,0.66666667],[2613.9,0.02],[2614.4,3.8250856],[2614.6,3.8246813]]]
["bitfinex","ETHUSD",1749773061455,[[2611.9,13.25],[2611.8,0.8211],[2611.1,24.73],[2610.8,3.83021794],[2610.0,5.2064612]],[[2612.9,0.02],[2613.1,0.66666667],[2613.9,0.02],[2614.4,3.8250856]]]
["bitfinex","ETHUSD",1749773061456,[[2611.9,13.25],[2611.8,0.8211],[2611.1,24.73],[2610.8,3.83021794],[2610.0,5.2064612]],[[2612.9,0.02],[2613.1,0.66666667],[2613.8,3.82591228],[2613.9,0.02],[2614.2,3.825373]]]
["bitfinex","ETHUSD",1749773061791,[[2612.8,0.1912],[2612.0,20.542],[2611.9,13.25],[2611.8,4.64983172],[2611.3,3.82940888]],[[2612.9,3.84716521],[2613.1,0.66666667],[2613.9,0.02]]]
["bitfinex","ETHUSD",1749773061792,[[2612.8,0.1912],[2612.0,20.542],[2611.9,13.25],[2611.8,4.64983172],[2611.3,3.82940888]],[[2612.9,3.84716521],[2613.1,4.49354235],[2613.4,0.1912],[2613.5,3.82637773],[2613.9,0.02]]]
["bitfinex","ETHUSD",1749773061996,[[2612.8,13.4412],[2612.7,14.722],[2612.0,24.37046996],[2611.8,0.8211],[2611.1,3.82967869]],[[2612.9,0.02],[2613.1,0.66666667],[2613.3,3.82660198],[2613.5,3.82643183],[2613.9,3.84575768]]]
["bitfinex","ETHUSD",1749773062202,[[2612.8,13.4412],[2612.7,14.722],[2611.8,0.8211]],[[2612.9,0.02],[2613.1,0.66666667],[2613.5,3.82643183],[2613.9,3.84575768]]]
["bitfinex","ETHUSD",1749773062203,[[2612.8,13.4412],[2612.7,14.722],[2611.8,0.8211],[2611.3,10.0],[2611.2,1.148543]],[[2612.9,3.84716521],[2613.1,4.49357221],[2613.5,3.82637906],[2613.6,0.1912],[2613.9,0.02]]]
["bitfinex","ETHUSD",1749773062494,[[2612.8,33.9612],[2612.7,14.722],[2611.8,0.8211],[2611.3,10.0],[2611.0,3.82991671]],[[2612.9,0.02],[2613.1,0.66666667],[2613.9,0.02],[2614.2,3.82536907],[2614.3,0.804]]]
["bitfinex","ETHUSD",1749773062696,[[2612.8,33.9612],[2612.7,14.722],[2611.7,10.0],[2611.6,3.82899133],[2611.3,11.148482]],[[2612.9,0.02],[2613.1,0.66666667],[2613.9,0.2112],[2614.1,3.82552077],[2614.3,0.804]]]
["bitfinex","ETHUSD",1749773062898,[[2612.8,34.7622],[2612.7,14.722],[2612.3,3.82804079],[2611.7,10.0],[2611.6,3.82899133]],[[2613.1,0.66666667],[2613.8,3.82587891],[2613.9,0.2112],[2614.3,0.804],[2614.4,0.19685526]]]
["bitfinex","ETHUSD",1749773063065,[[2612.8,34.7622],[2612.7,14.722],[2612.0,3.82835147],[2611.7,10.0],[2611.6,3.82899133]],[[2613.1,0.66666667],[2613.9,0.2112],[2614.3,3.82517608],[2614.4,0.19685526],[2614.9,0.8006]]]
["bitfinex","ETHUSD",1749773063270,[[2613.0,0.1912],[2612.8,34.571],[2612.7,14.722],[2611.7,10.0],[2610.3,3.83088539]],[[2613.1,0.66666667],[2613.9,0.02],[2614.0,3.82560847],[2614.1,0.1912],[2614.5,3.82495251]]]
["bitfinex","ETHUSD",1749773063493,[[2613.0,0.1912],[2612.8,34.571],[2612.7,14.722],[2612.4,3.82788318],[2611.9,3.82850368]],[[2613.1,0.66666667],[2613.9,0.02],[2614.1,0.1912],[2614.2,3.8252978],[2615.1,4.07226094]]]
["bitfinex","ETHUSD",1749773063708,[[2613.0,0.1912],[2612.8,34.571],[2612.7,14.722],[2612.2,3.82819012],[2612.1,10.0]],[[2613.9,0.02],[2614.8,3.82447364],[2615.1,0.2482146],[2615.3,3.82377508],[2616.0,3.82273495]]]
["bitfinex","ETHUSD",1749773063871,[[2613.1,3.82687229],[2613.0,0.1912],[2612.8,34.571],[2612.7,14.722],[2612.6,3.82746949]],[[2613.9,0.02],[2615.0,3.82414359],[2615.1,0.2482146],[2615.5,3.82349498],[2616.0,3.82273495]]]
["bitfinex","ETHUSD",1749773064070,[[2613.5,3.82623873],[2613.2,0.40180723],[2613.0,0.1912],[2612.8,34.571],[2612.7,18.54936752]],[[2613.9,0.02],[2614.6,3.82471204],[2614.8,3.82442296],[2615.1,0.2482146],[2615.5,3.82349498]]]
["bitfinex","ETHUSD",1749773064378,[[2613.2,0.40180723],[2613.0,0.1912],[2612.8,34.571],[2612.7,18.54936752]],[[2613.9,0.02],[2615.1,0.2482146],[2615.5,3.82349498]]]
["bitfinex","ETHUSD",1749773064379,[[2613.6,33.642],[2613.2,0.40180723],[2613.0,0.1912],[2612.8,0.801],[2612.7,14.722]],[[2613.9,0.02],[2614.9,0.02],[2615.1,0.2482146],[2615.6,0.8072],[2615.8,10.0]]]
["bitfinex","ETHUSD",1749773064580,[[2613.8,0.8144],[2613.6,13.242],[2613.2,0.40180723],[2613.0,0.1912],[2612.7,14.722]],[[2614.9,0.02],[2615.1,0.2482146],[2615.3,4.20286867],[2615.6,0.8072],[2615.7,3.82318757]]]
["bitfinex","ETHUSD",1749773064796,[[2613.9,20.4],[2613.8,1.0056],[2613.6,13.242],[2613.2,0.40180723],[2612.9,3.82706858]],[[2614.8,0.1912],[2614.9,0.02],[2615.1,0.2482146],[2615.2,3.82393492],[2615.3,0.37911915]]]
["bitfinex","ETHUSD",1749773065001,[[2614.0,0.31935065],[2613.9,20.4],[2613.8,0.8144],[2613.6,13.242],[2613.2,0.40180723]],[[2614.2,3.82533179],[2614.4,3.82498705],[2614.9,10.02],[2615.1,0.2482146],[2615.3,0.37911915]]]
["bitfinex","ETHUSD",1749773065201,[[2614.2,0.1912],[2614.0,0.31935065],[2613.9,20.4],[2613.8,0.8144],[2613.6,13.242]],[[2614.5,3.82493621],[2614.7,0.1912],[2614.9,3.84433063],[2615.1,0.2482146],[2615.3,0.37911915]]]
["bitfinex","ETHUSD",1749773065384,[[2614.3,0.319314],[2614.1,0.1912],[2613.9,20.4],[2613.8,0.8144],[2613.6,13.242]],[[2614.9,3.84433063],[2615.1,0.2482146],[2615.3,0.37911915]]]
["bitfinex","ETHUSD",1749773065385,[[2614.3,0.319314],[2614.1,0.1912],[2613.9,20.4],[2613.8,0.8144],[2613.6,13.242]],[[2614.9,10.2112],[2615.0,3.82410149],[2615.1,0.2482146],[2615.3,0.37911915],[2615.4,3.82356139]]]
["bitfinex","ETHUSD",1749773065586,[[2614.4,13.4332],[2614.3,0.319314],[2614.1,14.713],[2613.9,20.4],[2613.8,0.8144]],[[2614.5,3.8248231],[2614.9,0.02],[2615.1,0.2482146],[2616.2,3.82247827],[2616.6,0.5]]]
["bitfinex","ETHUSD",1749773065786,[[2614.4,13.56130179],[2614.1,14.713],[2613.9,20.4],[2613.8,0.8144],[2613.5,3.82617023]],[[2614.6,3.82479395],[2614.9,0.02],[2615.0,0.1912],[2615.1,0.2482146],[2615.7,3.82316301]]]
["bitfinex","ETHUSD",1749773066009,[[2614.5,0.31928958],[2614.4,13.4332],[2614.1,14.713],[2613.9,20.4],[2613.8,0.8144]],[[2614.9,0.02],[2615.1,0.2482146],[2615.6,0.8072],[2615.8,3.82298049],[2616.3,3.82232201]]]
["bitfinex","ETHUSD",1749773066220,[[2614.6,20.325],[2614.5,0.31928958],[2614.4,13.4332],[2614.1,14.713],[2614.0,3.82548426]],[[2614.9,0.02],[2615.1,0.2482146],[2616.4,0.7524],[2616.6,3.82188675],[2617.0,3.82126938]]]
["bitfinex","ETHUSD",1749773066423,[[2614.9,0.7604],[2614.7,2.38369411],[2614.6,20.325],[2614.4,13.4332],[2614.1,14.713]],[[2615.1,0.2482146],[2616.4,0.7524],[2616.5,0.3850581],[2616.6,3.82188675],[2617.0,3.82126938]]]
["bitfinex","ETHUSD",1749773066718,[[2615.0,0.31922853],[2614.9,0.7604],[2614.4,13.4332],[2614.1,14.713],[2614.0,3.8255438]],[[2615.1,0.2482146],[2616.3,3.82224702],[2616.4,0.7524],[2616.5,10.3850581],[2616.6,3.82188675]]]
["bitfinex","ETHUSD",1749773066903,[[2615.0,20.63422853],[2614.9,0.7604],[2614.4,13.4332],[2614.1,14.713],[2613.7,3.82589998]],[[2615.1,0.2482146],[2616.4,4.57455595],[2616.5,0.3850581],[2616.6,4.01854544],[2617.5,3.82045196]]]
["bitfinex","ETHUSD",1749773067107,[[2615.0,20.63422853],[2614.9,0.7604],[2614.4,13.242],[2614.3,3.82505081],[2614.1,14.713]],[[2615.1,0.2482146],[2616.1,3.82250723],[2616.4,0.7524],[2616.5,4.20706095],[2616.6,0.19665869]]]
["bitfinex","ETHUSD",1749773067324,[[2615.0,20.63422853],[2614.9,0.7604],[2614.4,13.242],[2614.1,14.713],[2613.7,3.82595446]],[[2615.1,0.2482146],[2616.4,0.7524],[2616.5,0.3850581],[2616.6,0.19665869],[2616.8,3.8216001]]]
["bitfinex","ETHUSD",1749773067492,[[2615.0,20.63422853],[2614.9,0.7604],[2614.4,13.242],[2614.1,14.713],[2612.2,1.98549149]],[[2615.1,0.2482146],[2616.4,0.7524],[2616.5,0.3850581],[2616.6,0.19665869],[2616.9,3.84134454]]]
["bitfinex","ETHUSD",1749773067695,[[2615.0,20.63422853],[2614.9,0.7604],[2614.4,13.242],[2614.1,14.713],[2613.8,10.0]],[[2615.1,0.2482146],[2616.4,0.7524],[2616.9,0.02],[2617.0,3.82125276],[2617.9,17.07498319]]]
["bitfinex","ETHUSD",1749773067908,[[2615.0,20.63422853],[2614.9,0.7604],[2614.8,3.82436854],[2614.4,13.242],[2614.1,14.713]],[[2615.1,0.2482146],[2615.8,3.82302402],[2616.0,3.82264585],[2616.4,4.57451782],[2616.6,3.82185119]]]
["bitfinex","ETHUSD",1749773068203,[[2615.0,20.63422853],[2614.9,0.7604],[2614.4,13.242],[2614.1,14.713],[2613.9,3.82565221]],[[2616.5,3.82198022],[2616.9,0.40391084],[2617.0,0.8095],[2617.1,3.82103015],[2617.9,17.07499404]]]
["bitfinex","ETHUSD",1749773068403,[[2615.0,20.63422853],[2614.9,0.7604],[2614.4,17.06689473],[2614.1,14.713],[2613.9,3.82565221]],[[2616.2,3.82234348],[2616.9,0.40391084],[2617.0,0.8095],[2617.1,3.82103015],[2617.4,3.82063424]]]
["bitfinex","ETHUSD",1749773068602,[[2615.0,20.63422853],[2614.9,0.7604],[2614.4,13.242],[2614.1,14.713],[2613.9,3.82565221]],[[2616.9,0.40391084],[2617.0,0.8095],[2617.2,3.82100593],[2618.7,2.274],[2618.9,1.95681438]]]
["bitfinex","ETHUSD",1749773068803,[[2615.0,24.45823999],[2614.9,0.7604],[2614.8,3.82436599],[2614.4,17.06689806],[2614.1,14.713]],[[2616.0,3.82263894],[2616.5,3.82194695],[2616.9,0.40391084],[2617.0,0.8095],[2617.2,3.82100593]]]
["bitfinex","ETHUSD",1749773069106,[[2615.0,24.45823999],[2614.9,0.7604],[2614.4,17.06689806],[2614.1,14.713]],[[2616.5,3.82194695],[2616.9,0.40391084],[2617.0,0.8095],[2617.2,3.82100593]]]
["bitfinex","ETHUSD",1749773069107,[[2615.0,20.63422853],[2614.9,0.7604],[2614.4,13.242],[2614.1,14.713],[2613.4,3.8263883]],[[2616.5,3.82202454],[2616.6,10.0],[2616.7,3.8216822],[2616.9,0.40391084],[2617.0,0.8095]]]
["bitfinex","ETHUSD",1749773069306,[[2615.0,20.63422853],[2614.9,0.7604],[2614.4,17.06686471],[2614.1,14.713],[2613.6,3.82601983]],[[2616.9,10.40391084],[2617.0,4.63070027],[2617.3,3.82087063],[2617.9,17.07492427],[2619.0,3.09136483]]]
["bitfinex","ETHUSD",1749773069507,[[2615.0,22.77369138],[2614.9,0.7604],[2614.4,13.242],[2614.3,3.82502542],[2614.1,14.713]],[[2615.9,3.842835],[2616.9,10.40391084],[2617.0,4.63070027],[2617.6,3.82041731],[2617.9,13.255]]]
["bitfinex","ETHUSD",1749773069834,[[2615.2,3.82369539],[2615.0,26.59777307],[2614.9,0.7604],[2614.6,3.82463385],[2614.4,17.06689223]],[[2615.9,0.02],[2616.2,3.8223814],[2616.4,3.82206306],[2616.8,3.82152932],[2616.9,0.02]]]
["bitfinex","ETHUSD",1749773070120,[[2615.0,26.59777307],[2614.9,0.7604],[2614.6,3.82463385]],[[2615.9,0.02],[2616.9,0.02]]]
["bitfinex","ETHUSD",1749773070121,[[2615.8,3.82292224],[2615.3,13.54619191],[2615.0,22.45446285],[2614.9,0.7604],[2614.8,3.82429266]],[[2615.9,0.02],[2616.9,0.02],[2617.8,3.82003401],[2618.2,3.81948833],[2618.6,3.81883744]]]
["bitfinex","ETHUSD",1749773070321,[[2615.8,38.67192224],[2615.7,3.82304149],[2615.3,17.36974143],[2615.2,3.82373745],[2615.0,2.13946285]],[[2615.9,0.02],[2616.9,0.02],[2617.8,3.82003401],[2618.0,3.81976281],[2618.6,3.81883744]]]
["bitfinex","ETHUSD",1749773070526,[[2615.8,36.70774067],[2615.4,3.82342538],[2615.3,13.227],[2615.1,5.144],[2615.0,12.13946285]],[[2616.9,0.02],[2617.8,0.9945474],[2619.3,0.5],[2619.6,13.227],[2619.8,1.147089]]]
["bitfinex","ETHUSD",1749773070821,[[2616.4,3.82191248],[2615.9,0.3191187],[2615.8,36.38860977],[2615.3,13.227],[2615.1,5.144]],[[2616.9,0.02],[2617.6,3.82041995],[2617.8,1.18791483],[2618.0,3.81978323],[2618.2,3.819545]]]
["bitfinex","ETHUSD",1749773070982,[[2616.5,33.34],[2615.9,0.3191187],[2615.8,16.23660977],[2615.6,3.82314728],[2615.2,3.82369269]],[[2616.9,0.02],[2617.1,3.8210652],[2617.3,3.82085368],[2617.7,3.8202638],[2617.8,1.18791483]]]
["bitfinex","ETHUSD",1749773071209,[[2616.5,33.34],[2615.9,0.3191187],[2615.8,16.23660977],[2615.2,3.82369269]],[[2616.9,0.02],[2617.1,3.8210652],[2617.3,3.82085368],[2617.7,3.8202638],[2617.8,1.18791483]]]
["bitfinex","ETHUSD",1749773071210,[[2616.5,13.227],[2615.9,0.3191187],[2615.8,15.4737],[2615.0,12.13946285],[2613.9,3.82566637]],[[2616.9,0.02],[2617.8,1.18791483],[2618.6,3.81895158],[2618.7,0.5],[2619.3,2.46783669]]]
["bitfinex","ETHUSD",1749773071401,[[2616.5,33.64504552],[2615.8,15.4737],[2615.1,8.96788307],[2615.0,12.13946285],[2614.5,3.82481402]],[[2616.9,0.02],[2617.5,3.82049866],[2617.8,1.18791483],[2618.3,4.01590295],[2618.6,3.81895158]]]
["bitfinex","ETHUSD",1749773071619,[[2616.6,0.31903332],[2616.5,33.64504552],[2615.8,15.4737],[2615.1,5.144],[2615.0,12.13946285]],[[2616.9,0.02],[2617.8,0.798],[2618.3,0.1965442],[2618.5,3.8190119],[2618.9,3.83852635]]]
["bitfinex","ETHUSD",1749773071945,[[2616.6,0.31903332],[2616.5,33.326],[2615.8,15.4737],[2615.1,8.96787153],[2615.0,12.13946285]],[[2616.9,0.02],[2617.8,0.798],[2618.2,3.81946556],[2618.3,0.1965442],[2618.5,3.8190119]]]
["bitfinex","ETHUSD",1749773072142,[[2616.6,0.31903332],[2616.5,33.326],[2615.8,15.4737],[2615.2,3.8237593],[2615.1,5.144]],[[2616.9,0.02],[2617.3,3.82077734],[2617.5,10.0],[2617.6,3.82035661],[2617.7,10.0]]]
["bitfinex","ETHUSD",1749773072347,[[2616.6,0.31903332],[2616.5,33.326],[2615.8,15.4737],[2615.1,5.144],[2498.0,20.01]],[[2616.9,0.02],[2617.6,10.0],[2617.9,0.57],[2618.9,0.02],[2619.4,15.68125243]]]
["bitfinex","ETHUSD",1749773072550,[[2616.6,0.31903332],[2616.5,33.326],[2615.8,15.4737],[2615.1,5.144],[2614.2,3.82514009]],[[2616.9,0.02],[2617.8,5.00233884],[2617.9,0.57],[2618.2,3.81947498],[2618.9,4.33850563]]]
["bitfinex","ETHUSD",1749773072852,[[2616.6,4.14071107],[2616.5,33.326],[2616.0,3.82250188],[2615.8,15.4737],[2615.1,5.144]],[[2616.9,0.02],[2617.8,1.18232436],[2617.9,0.02],[2618.6,3.81890098],[2618.9,0.52]]]
["bitfinex","ETHUSD",1749773073035,[[2616.6,0.31903332],[2616.5,33.326],[2616.1,3.82233954],[2615.8,15.4737],[2615.1,5.144]],[[2616.9,0.02],[2617.8,4.61803556],[2617.9,0.02],[2618.4,3.81920626],[2618.6,3.8189074]]]
["bitfinex","ETHUSD",1749773073236,[[2616.8,3.82146132],[2616.7,3.82160736],[2616.6,0.31903332],[2616.5,33.326],[2616.4,3.821922]],[[2616.9,0.02],[2617.9,0.02],[2618.1,0.63406754],[2618.3,3.81932674],[2618.4,4.62983925]]]
["bitfinex","ETHUSD",1749773073456,[[2616.8,0.8309],[2616.6,4.14069889],[2616.5,33.326],[2615.9,3.82264151],[2615.8,14.697]],[[2617.9,0.02],[2618.1,0.2482146],[2618.4,0.8107],[2619.5,0.5],[2620.0,13.73568116]]]
["bitfinex","ETHUSD",1749773073668,[[2616.8,0.8309],[2616.6,0.31903332],[2616.5,33.326],[2616.1,3.82247705],[2615.8,14.697]],[[2617.9,0.02],[2618.1,0.2482146],[2618.4,0.8107],[2619.5,3.81753429],[2619.9,0.52]]]
["bitfinex","ETHUSD",1749773073849,[[2616.8,0.8309],[2616.6,0.31903332],[2616.5,13.227],[2615.8,14.697],[2615.0,5.9635028]],[[2617.9,0.02],[2618.1,0.2482146],[2618.2,0.37622286],[2618.4,0.8107],[2618.9,0.21648588]]]
["bitfinex","ETHUSD",1749773074034,[[2616.9,20.004],[2616.8,0.8309],[2616.6,0.31903332],[2616.5,13.227],[2615.8,14.697]],[[2617.9,0.02],[2618.1,0.2482146],[2618.4,0.8107],[2618.9,0.21648588],[2619.7,0.5]]]
["bitfinex","ETHUSD",1749773074234,[[2616.8,0.8309],[2616.6,0.31903332],[2616.5,13.227],[2615.8,14.697]],[[2617.9,0.02],[2618.1,0.2482146],[2618.4,0.8107],[2618.9,0.21648588],[2619.7,0.5]]]
["bitfinex","ETHUSD",1749773074235,[[2616.8,0.8309],[2616.6,0.31903332],[2616.5,13.227],[2616.0,10.376223],[2615.8,14.697]],[[2617.6,3.82042367],[2617.8,3.82000152],[2617.9,0.02],[2618.1,4.06786579],[2618.4,0.8107]]]
["bitfinex","ETHUSD",1749773074435,[[2616.9,19.977],[2616.8,4.65235042],[2616.6,4.14077764],[2616.5,13.227],[2616.2,3.82226364]],[[2617.7,3.82021349],[2617.9,3.83988592],[2618.1,0.2482146],[2618.3,3.81936692],[2618.4,0.8107]]]
["bitfinex","ETHUSD",1749773074636,[[2617.0,19.962],[2616.8,4.65235042],[2616.6,4.14077764],[2616.5,13.227],[2616.2,3.82226364]],[[2617.7,3.82023943],[2617.9,3.83988592],[2618.1,0.2482146],[2618.3,13.81936692],[2618.4,0.8107]]]
["bitfinex","ETHUSD",1749773074837,[[2617.0,19.962],[2616.8,0.8309],[2616.6,0.31903332],[2616.5,13.227],[2615.9,3.82270003]],[[2617.9,0.02],[2618.1,0.2482146],[2618.3,10.0],[2618.4,0.8107],[2618.6,3.81890242]]]
["bitfinex","ETHUSD",1749773075021,[[2617.0,19.962],[2616.8,0.8309],[2616.6,0.31903332],[2616.5,13.227],[2616.0,13.82256163]],[[2617.8,3.82002401],[2617.9,0.02],[2618.1,0.2482146],[2618.3,10.0],[2618.4,0.8107]]]
["bitfinex","ETHUSD",1749773075222,[[2617.0,19.962],[2616.9,3.82119008],[2616.8,0.8309],[2616.7,3.82158378],[2616.6,0.31903332]],[[2617.8,3.82014397],[2617.9,3.83987712],[2618.1,0.2482146],[2618.3,3.81932681],[2618.4,0.8107]]]
["bitfinex","ETHUSD",1749773075428,[[2617.0,19.962],[2616.9,3.82128077],[2616.8,0.8309],[2616.7,3.82160718],[2616.6,0.31903332]],[[2617.7,3.82019489],[2617.9,3.83987712],[2618.1,0.2482146],[2618.3,3.81932681],[2618.4,0.8107]]]
["bitfinex","ETHUSD",1749773075629,[[2617.0,23.78305962],[2616.8,4.65234334],[2616.6,0.31903332],[2616.5,17.0488367],[2615.8,19.66644665]],[[2617.9,3.83989822],[2618.1,4.06780561],[2618.2,10.0],[2618.4,0.8107],[2619.9,0.02]]]
["bitfinex","ETHUSD",1749773075962,[[2617.1,0.31897237],[2617.0,19.962],[2616.8,4.65234334],[2616.5,17.0488367],[2615.8,19.66644665]],[[2617.9,3.83989822],[2618.1,4.06780561],[2618.2,10.0],[2618.4,0.8107],[2619.9,0.02]]]
["bitfinex","ETHUSD",1749773075963,[[2617.1,0.31897237],[2617.0,19.962],[2616.8,0.8309],[2616.5,13.227],[2616.3,3.82213676]],[[2617.9,0.02],[2618.0,3.81976548],[2618.1,0.2482146],[2618.2,3.81945299],[2618.4,0.8107]]]
["bitfinex","ETHUSD",1749773076164,[[2617.8,0.1904],[2617.2,14.683],[2617.1,0.31897237],[2617.0,19.962],[2616.8,0.8309]],[[2617.9,0.02],[2618.1,0.2482146],[2618.3,0.1904],[2618.4,4.6299265],[2618.7,3.81883008]]]
["bitfinex","ETHUSD",1749773076333,[[2617.8,0.1904],[2617.2,14.683],[2617.1,0.31897237],[2616.8,0.8309]],[[2617.9,0.02],[2618.1,0.2482146]]]
["bitfinex","ETHUSD",1749773076334,[[2617.8,33.59528708],[2617.3,3.82070378],[2617.2,14.683],[2617.1,3.82099181],[2616.8,0.8309]],[[2617.9,0.02],[2618.1,0.2482146],[2618.6,0.38722867],[2618.9,10.97508588],[2619.0,3.81828137]]]
["bitfinex","ETHUSD",1749773076530,[[2617.8,33.59528708],[2617.3,3.82072145],[2617.2,14.683],[2616.9,3.82123286],[2616.8,0.8309]],[[2617.9,0.02],[2618.1,0.2482146],[2618.6,0.57762867],[2618.9,4.79358529],[2619.2,10.0]]]
["bitfinex","ETHUSD",1749773076726,[[2617.8,33.59528708],[2617.6,3.82025497],[2617.2,14.683],[2617.1,3.82098499],[2616.8,0.8309]],[[2617.9,0.02],[2618.1,0.2482146],[2618.6,4.00928788],[2618.7,3.81869694],[2618.9,0.7786]]]
["bitfinex","ETHUSD",1749773076932,[[2617.8,37.4152886],[2617.7,3.8201444],[2617.2,14.683],[2617.0,3.82106107],[2616.8,0.8309]],[[2617.9,0.02],[2618.1,0.2482146],[2618.9,0.7786],[2619.6,3.81746822],[2620.0,9.2903182]]]
["bitfinex","ETHUSD",1749773077265,[[2617.8,37.4152886],[2617.7,3.8201444],[2617.2,14.683],[2616.8,0.8309]],[[2617.9,0.02],[2618.1,0.2482146],[2618.9,0.7786]]]
["bitfinex","ETHUSD",1749773077266,[[2617.8,33.59528708],[2617.7,3.82001589],[2617.2,14.683],[2616.8,10.8309],[2616.7,3.8215373]],[[2617.9,0.02],[2618.1,0.2482146],[2618.8,3.81854642],[2618.9,0.02],[2619.1,0.38035004]]]
["bitfinex","ETHUSD",1749773077572,[[2617.8,33.59528708],[2617.2,14.683],[2616.8,10.8309],[2616.7,3.82147597],[2616.5,3.82179858]],[[2617.9,0.02],[2618.1,0.2482146],[2618.9,3.83841856],[2619.0,0.1904],[2619.1,0.38035004]]]
["bitfinex","ETHUSD",1749773077730,[[2617.8,37.4152886],[2617.7,3.82014346],[2617.3,3.82063685],[2617.2,14.683],[2616.8,14.65226868]],[[2617.9,0.02],[2618.1,0.2482146],[2618.8,3.81865718],[2618.9,0.02],[2619.0,0.1904]]]
["bitfinex","ETHUSD",1749773077926,[[2617.8,37.4152886],[2617.7,3.82014346],[2617.5,3.82039546],[2617.2,14.683],[2617.1,3.82095408]],[[2617.9,0.02],[2618.1,0.2482146],[2618.9,0.02],[2619.3,0.1904],[2619.5,0.7505]]]
["bitfinex","ETHUSD",1749773078133,[[2618.4,3.81903838],[2618.2,3.81932062],[2617.9,3.8198556],[2617.8,36.13508408],[2617.4,3.82048819]],[[2618.9,0.02],[2619.3,3.81784844],[2619.4,0.1904],[2619.5,4.56805781],[2619.8,3.81713237]]]
["bitfinex","ETHUSD",1749773078327,[[2618.8,0.1904],[2618.5,20.09680183],[2617.8,16.90228408],[2617.4,3.82048819],[2615.3,1.90762047]],[[2618.9,0.02],[2619.4,3.81771167],[2619.5,0.7505],[2619.7,0.1904],[2619.9,3.83699963]]]
["bitfinex","ETHUSD",1749773078651,[[2618.8,13.4004],[2618.5,20.09680183],[2617.8,3.68728408],[2617.4,3.82048819],[2617.2,18.50379499]],[[2618.9,0.02],[2619.5,0.7505],[2619.7,0.1904],[2619.8,3.81716229],[2619.9,0.02]]]
["bitfinex","ETHUSD",1749773078853,[[2618.8,13.4004],[2618.5,20.09680183],[2618.2,3.819372],[2618.1,3.81953682],[2617.8,3.68728408]],[[2618.9,0.02],[2619.1,3.81816677],[2619.3,3.81794978],[2619.5,0.7505],[2619.6,3.81742517]]]
["bitfinex","ETHUSD",1749773079070,[[2618.8,13.52876531],[2618.6,19.734],[2617.8,0.8286],[2617.6,3.82019833],[2617.2,14.683]],[[2618.9,3.83839703],[2619.0,3.81825682],[2619.2,3.81800625],[2619.4,3.81777061],[2619.5,1.13698505]]]
["bitfinex","ETHUSD",1749773079276,[[2618.8,13.52876531],[2618.5,19.734],[2618.3,0.1904],[2617.8,0.8286],[2617.5,3.82040229]],[[2618.9,14.60406241],[2619.0,3.81825682],[2619.2,3.81800703],[2619.3,10.0],[2619.4,3.8177356]]]
["bitfinex","ETHUSD",1749773079441,[[2618.8,13.52876531],[2618.5,19.734],[2618.3,0.1904],[2617.8,0.8286],[2617.3,3.82070763]],[[2618.9,14.60406241],[2619.0,3.81825682],[2619.2,3.81800703],[2619.4,3.8177356],[2620.1,3.81672888]]]
["bitfinex","ETHUSD",1749773079648,[[2618.8,13.52876531],[2618.5,19.734],[2617.8,0.8286],[2616.7,3.82154298],[2616.1,3.82239663]],[[2618.9,0.78566538],[2619.0,4.0086736],[2619.8,3.81716291],[2620.0,2.274],[2620.6,3.81602512]]]
["bitfinex","ETHUSD",1749773079842,[[2618.8,13.52876531],[2618.6,0.1904],[2618.5,19.734],[2617.8,0.8286],[2617.5,3.82038533]],[[2618.9,4.60406241],[2619.0,4.0086736],[2619.2,3.81800809],[2619.3,10.0],[2619.4,3.81771131]]]
["bitfinex","ETHUSD",1749773080085,[[2618.8,13.52876531],[2618.6,0.1904],[2618.5,19.734],[2617.8,0.8286],[2617.1,3.82094659]],[[2618.9,3.83839703],[2619.0,0.1904],[2619.6,10.0],[2619.9,6.11101131],[2620.9,0.02]]]
["bitfinex","ETHUSD",1749773080380,[[2618.1,13.21],[2617.3,0.7572],[2617.2,18.50387301],[2617.0,3.82112773],[2616.2,3.822231]],[[2618.5,3.81898033],[2618.8,3.81859329],[2618.9,0.02],[2619.0,0.1904],[2619.2,13.81799462]]]
["bitfinex","ETHUSD",1749773080562,[[2618.1,13.21],[2617.9,19.74],[2617.3,0.7572],[2617.2,14.683],[2616.9,3.82124824]],[[2618.3,3.81930318],[2618.5,3.81909165],[2618.8,3.8186312],[2618.9,0.02],[2619.0,0.1904]]]
["bitfinex","ETHUSD",1749773080743,[[2618.1,13.21],[2617.9,23.55972047],[2617.3,0.7572],[2617.2,14.683],[2617.0,3.82113659]],[[2618.9,0.02],[2619.0,4.00871391],[2619.2,3.81800197],[2619.8,3.8171213],[2620.5,4.31609927]]]
["bitfinex","ETHUSD",1749773081068,[[2618.8,3.81854284],[2618.7,3.81868112],[2618.5,3.81892916],[2618.3,3.81927204],[2618.2,0.7572]],[[2618.9,0.02],[2619.0,0.1904],[2620.1,3.81668564],[2620.2,0.8323],[2621.0,3.81546076]]]
["bitfinex","ETHUSD",1749773081366,[[2618.8,38.18754284],[2618.7,3.81868112],[2618.2,0.7572],[2617.6,5.135],[2617.4,3.82055904]],[[2618.9,0.02],[2620.2,0.8323],[2620.6,3.81604148],[2621.0,3.81544959],[2621.3,1.55939031]]]
["bitfinex","ETHUSD",1749773081552,[[2618.8,34.369],[2618.4,3.81910319],[2618.2,0.7572],[2618.1,13.21],[2617.7,3.82005343]],[[2618.9,0.02],[2620.2,10.8323],[2620.3,3.81642563],[2621.3,5.3743789],[2621.6,2.41331978]]]
["bitfinex","ETHUSD",1749773081731,[[2618.8,19.696],[2618.2,0.7572],[2618.1,13.21],[2618.0,14.673],[2616.1,3.84238632]],[[2618.9,3.83839703],[2619.4,3.81773753],[2619.7,3.81726496],[2619.9,3.83696913],[2620.0,0.38419386]]]
["bitfinex","ETHUSD",1749773082060,[[2618.8,19.696],[2618.2,0.7572],[2618.1,13.21],[2618.0,14.673],[2617.7,3.82001316]],[[2618.9,0.02],[2619.6,13.81746535],[2619.9,0.02],[2620.0,4.20112692],[2620.2,4.64889467]]]
["bitfinex","ETHUSD",1749773082262,[[2618.8,19.696],[2618.2,0.7572],[2618.1,13.21],[2618.0,14.673],[2617.2,3.82077108]],[[2618.9,3.83839703],[2619.0,3.81825972],[2619.2,3.818013],[2619.4,3.81774008],[2619.5,10.0]]]
["bitfinex","ETHUSD",1749773082571,[[2618.3,19.666],[2618.1,13.21],[2618.0,14.673],[2617.6,0.7795],[2617.4,3.82045154]],[[2618.9,0.02],[2619.1,0.7941],[2619.4,3.81774008],[2619.7,3.81732096],[2619.9,0.57]]]
["bitfinex","ETHUSD",1749773082770,[[2618.3,19.666],[2618.1,13.21],[2618.0,14.673],[2617.6,0.7795],[2616.7,3.82149704]],[[2618.9,0.02],[2619.1,0.7941],[2619.6,10.0],[2619.7,3.81730807],[2619.9,0.57]]]
["bitfinex","ETHUSD",1749773082931,[[2618.3,19.666],[2618.1,13.21],[2618.0,14.673],[2617.6,0.7795],[2616.7,3.82150447]],[[2618.5,3.81908947],[2618.9,0.02],[2619.1,10.7941],[2619.7,3.81730807],[2619.9,0.57]]]
["bitfinex","ETHUSD",1749773083132,[[2618.3,19.666],[2618.1,13.21],[2618.0,14.673],[2616.2,3.8222199],[2615.9,3.82272976]],[[2618.4,3.81912618],[2618.5,4.20089023],[2618.7,3.81874038],[2618.9,0.02],[2619.1,10.7941]]]
["bitfinex","ETHUSD",1749773083339,[[2618.1,13.21],[2617.2,18.49384793],[2617.1,0.7945],[2616.3,3.82217974],[2615.3,0.38461391]],[[2618.5,0.38190895],[2618.9,10.02],[2619.1,0.7941],[2619.3,3.81783539],[2619.8,3.81715161]]]
["bitfinex","ETHUSD",1749773083534,[[2618.1,32.835],[2617.2,14.673],[2617.1,0.7945],[2615.6,1.90741913],[2615.3,0.38461391]],[[2618.9,0.02],[2619.1,0.7941],[2619.2,10.0],[2619.7,3.81736891],[2620.4,13.206]]]
["bitfinex","ETHUSD",1749773083871,[[2618.1,13.21],[2617.5,3.82034532],[2617.3,3.82061689],[2617.2,14.673],[2617.1,0.7945]],[[2618.4,3.81926534],[2618.5,3.81898143],[2618.8,3.81854284],[2618.9,0.02],[2619.1,10.7941]]]
["bitfinex","ETHUSD",1749773084044,[[2618.2,19.606],[2618.1,13.21],[2617.6,3.82026694],[2617.2,14.673],[2617.1,0.7945]],[[2618.9,0.02],[2619.1,10.7941],[2619.5,4.36757158],[2625.8,17.15135668],[2626.5,59.12991613]]]
["bitfinex","ETHUSD",1749773084244,[[2618.2,19.606],[2618.1,13.21],[2617.5,3.82040209],[2617.2,14.673],[2617.1,0.7945]],[[2618.9,0.02],[2619.1,0.7941],[2619.2,10.0],[2619.3,3.81785158],[2619.4,10.0]]]
["bitfinex","ETHUSD",1749773084448,[[2618.2,19.606],[2618.1,13.21],[2617.7,3.82010381],[2617.5,3.82040209],[2617.2,14.673]],[[2618.5,3.81906386],[2618.9,0.02],[2619.0,3.81829861],[2619.1,0.7941],[2619.2,10.0]]]
["bitfinex","ETHUSD",1749773084645,[[2618.2,19.606],[2618.1,13.21],[2617.4,3.82055347],[2617.2,14.673],[2617.1,0.7945]],[[2618.4,3.8191337],[2618.9,3.83846214],[2619.1,0.7941],[2619.2,10.0],[2621.4,19.581]]]
["bitfinex","ETHUSD",1749773084849,[[2618.2,19.606],[2618.1,13.21],[2617.2,14.673],[2617.1,0.7945],[2617.0,3.82114387]],[[2618.9,3.83846214],[2619.1,0.7941],[2621.4,19.581]]]
["bitfinex","ETHUSD",1749773084850,[[2618.2,19.606],[2618.1,13.21],[2617.2,14.673],[2617.1,0.7945],[2617.0,3.82114387]],[[2618.7,3.81872618],[2618.9,0.02],[2619.1,14.61223622],[2619.7,0.1308564],[2620.2,2.274]]]
["bitfinex","ETHUSD",1749773085080,[[2618.1,13.21],[2617.2,14.673],[2617.1,0.7945]],[[2618.7,3.81872618],[2618.9,0.02],[2619.1,14.61223622],[2619.7,0.1308564],[2620.2,2.274]]]
["bitfinex","ETHUSD",1749773085081,[[2618.1,13.21],[2617.2,14.673],[2617.1,0.7945],[2616.5,3.82188849],[2616.0,3.82260129]],[[2618.2,3.81941792],[2618.3,3.81928313],[2618.7,14.20259005],[2618.9,3.83843491],[2619.0,0.38924339]]]
["bitfinex","ETHUSD",1749773085279,[[2618.1,13.21],[2618.0,19.565],[2617.2,14.673],[2617.1,0.7945],[2616.6,3.82170601]],[[2618.2,3.81941792],[2618.6,3.81883449],[2618.7,0.38387262],[2618.9,0.02],[2619.0,4.20758308]]]
["bitfinex","ETHUSD",1749773085577,[[2618.1,13.21],[2617.2,14.673],[2617.1,0.7945],[2615.6,3.82310633],[2615.1,3.84389946]],[[2618.2,3.81941792],[2618.3,3.81928313],[2618.5,3.81904047],[2618.7,10.38387262],[2618.8,3.81861457]]]
["bitfinex","ETHUSD",1749773085737,[[2618.1,13.21],[2617.9,19.535],[2617.2,14.673],[2617.1,0.7945],[2616.2,3.82228706]],[[2618.2,3.81941792],[2618.3,3.81928313],[2618.5,3.81904047],[2618.7,10.38387262],[2618.8,3.81861457]]]
["bitfinex","ETHUSD",1749773086067,[[2618.1,13.21],[2617.9,19.535],[2617.2,14.673],[2617.1,0.7945],[2616.7,3.82152489]],[[2618.2,3.81941792],[2618.3,3.81928313],[2618.5,3.81904047],[2618.7,10.38387262],[2618.8,3.81861457]]]
["bitfinex","ETHUSD",1749773086274,[[2618.1,32.723],[2617.2,14.673],[2617.1,4.61545008],[2616.4,8.95700132],[2616.2,10.0]],[[2618.7,0.38387262],[2619.0,0.38924339],[2619.1,0.7941],[2619.9,0.02],[2620.0,3.81683154]]]
["bitfinex","ETHUSD",1749773086574,[[2618.1,32.723],[2617.2,14.673],[2617.1,0.7945],[2616.7,3.82148944],[2616.5,3.82186678]],[[2619.0,0.38924339],[2619.1,0.7941],[2619.9,0.02],[2620.0,3.81683154]]]
["bitfinex","ETHUSD",1749773086575,[[2618.1,32.723],[2617.2,14.673],[2617.1,0.7945],[2616.7,3.82148944],[2616.5,3.82186678]],[[2618.2,3.81941792],[2618.3,3.81928395],[2618.5,3.81904168],[2618.8,3.81854284],[2619.0,10.38924339]]]
["bitfinex","ETHUSD",1749773086774,[[2618.1,32.723],[2617.2,14.673],[2617.1,0.7945],[2616.6,3.82167502],[2616.4,8.9569425]],[[2618.2,3.81941792],[2618.3,3.81928395],[2618.5,3.81904168],[2618.6,10.0],[2618.8,7.63720185]]]
["bitfinex","ETHUSD",1749773086934,[[2618.1,32.723],[2617.2,14.673],[2617.1,0.7945],[2616.7,3.82159407],[2616.4,5.135]],[[2618.2,3.81941792],[2618.3,3.81928395],[2618.5,3.81904168],[2618.6,10.0],[2618.8,7.63720185]]]
["bitfinex","ETHUSD",1749773087134,[[2618.1,32.723],[2617.2,14.673],[2617.1,0.7945],[2616.8,3.82143002],[2616.6,3.82173637]],[[2618.2,3.81941792],[2618.3,3.81928395],[2618.5,3.81904168],[2618.6,10.0],[2618.8,7.63720185]]]
["bitfinex","ETHUSD",1749773087334,[[2618.1,32.723],[2617.2,14.673],[2617.1,0.7945],[2616.0,3.82255278],[2615.4,4.97010858]],[[2618.2,3.81941792],[2618.3,3.81928395],[2618.6,10.0],[2618.8,3.81854284],[2619.1,1.3441]]]
["bitfinex","ETHUSD",1749773087596,[[2618.1,32.723],[2617.2,14.673],[2617.1,0.7945],[2616.0,3.82255278],[2615.4,4.97010858]],[[2618.2,3.81941792],[2618.4,3.81917131],[2618.6,10.0],[2618.7,3.81880794],[2619.1,0.7941]]]
["bitfinex","ETHUSD",1749773087897,[[2618.1,32.723],[2617.2,14.673],[2617.1,0.7945],[2615.4,4.97010858]],[[2618.7,3.81880794],[2619.1,0.7941]]]
["bitfinex","ETHUSD",1749773087898,[[2618.1,32.723],[2617.2,14.673],[2617.1,0.7945],[2616.7,3.8215399],[2616.3,3.82210745]],[[2618.3,3.81935055],[2618.7,16.09271307],[2619.1,4.61227015],[2620.1,0.5],[2620.3,1.92803961]]]
["bitfinex","ETHUSD",1749773088059,[[2618.1,32.723],[2617.2,14.673],[2617.1,4.61540512],[2616.9,3.82126718],[2616.6,3.82165896]],[[2618.2,3.81941792],[2618.3,3.81935055],[2618.5,6.09301925],[2618.7,13.81871307],[2619.1,4.61227015]]]
["bitfinex","ETHUSD",1749773088241,[[2618.1,32.723],[2617.2,14.673],[2617.1,0.7945],[2617.0,3.82112161],[2616.8,3.82142456]],[[2618.2,3.81941792],[2618.3,3.81935055],[2618.5,6.09301925],[2618.7,13.81871307],[2619.1,4.61227015]]]
["bitfinex","ETHUSD",1749773088588,[[2617.5,13.202],[2617.2,14.673],[2617.1,0.7945],[2616.3,3.82210863],[2616.1,3.84237353]],[[2617.8,2.274],[2618.2,13.81941792],[2618.4,3.81921612],[2618.7,10.0],[2619.0,0.93924339]]]
["bitfinex","ETHUSD",1749773088790,[[2617.5,32.625],[2617.2,14.673],[2616.5,0.819],[2616.4,3.82191867],[2616.1,0.02]],[[2617.6,3.82029339],[2617.7,3.82014745],[2617.8,6.09402379],[2618.1,0.38194179],[2618.2,13.81941792]]]
["bitfinex","ETHUSD",1749773088995,[[2617.5,13.202],[2616.5,0.819],[2616.4,14.669],[2616.1,0.02],[2615.6,3.82316927]],[[2617.6,3.82029339],[2617.7,3.82014745],[2617.8,6.09402379],[2618.1,0.38194179],[2618.2,13.81941792]]]
["bitfinex","ETHUSD",1749773088996,[[2617.5,13.202],[2616.5,0.819],[2616.4,14.669],[2616.1,0.02],[2615.6,3.82316927]],[[2617.6,6.09429339],[2617.7,3.82014745],[2617.8,3.82002379],[2618.0,0.8312],[2618.1,0.38194179]]]
["bitfinex","ETHUSD",1749773089179,[[2617.5,13.202],[2617.4,19.384],[2616.5,0.819],[2616.4,14.669],[2616.1,0.02]],[[2617.6,6.09429339],[2617.7,3.82014745],[2617.8,3.82002379],[2618.0,0.8312],[2618.1,0.38194179]]]
["bitfinex","ETHUSD",1749773089490,[[2617.5,32.58],[2616.5,0.819],[2616.4,14.669],[2616.1,0.02],[2615.9,3.8227432]],[[2617.6,3.82029339],[2617.8,2.274],[2617.9,10.0],[2618.0,4.65094335],[2618.1,0.38194179]]]
["bitfinex","ETHUSD",1749773089649,[[2617.5,32.58],[2616.8,3.82144523],[2616.5,0.819],[2616.4,14.669],[2616.1,0.02]],[[2618.0,0.8312],[2618.1,0.38194179],[2618.4,3.81915604],[2618.5,10.0],[2618.6,4.36895069]]]
["bitfinex","ETHUSD",1749773089866,[[2617.5,32.58],[2617.0,3.82116107],[2616.5,4.64087564],[2616.4,14.669],[2616.1,0.02]],[[2617.8,3.82007597],[2618.0,4.65101238],[2618.3,13.81937323],[2618.6,4.36895069],[2618.9,3.83846431]]]
["bitfinex","ETHUSD",1749773090044,[[2617.5,32.58],[2616.5,0.819],[2616.4,18.49101834],[2616.1,0.02],[2614.9,4.97101381]],[[2617.6,3.82029339],[2618.0,0.8312],[2618.3,3.81937323],[2618.5,10.0],[2618.6,4.36895069]]]
["bitfinex","ETHUSD",1749773090247,[[2617.5,32.58],[2616.5,0.819],[2616.4,14.669],[2616.1,0.02],[2615.5,13.82326997]],[[2617.6,3.82029339],[2617.7,3.82016159],[2617.9,3.81990224],[2618.0,0.8312],[2618.1,3.81959531]]]
["bitfinex","ETHUSD",1749773090463,[[2617.5,32.58],[2617.2,0.1904],[2616.5,0.819],[2616.4,14.669],[2616.3,3.82205072]],[[2617.6,6.09429339],[2617.7,4.01056159],[2617.9,3.81990224],[2618.0,0.8312],[2618.1,3.81959531]]]
["bitfinex","ETHUSD",1749773090688,[[2617.5,32.58],[2617.2,0.1904],[2616.5,0.819],[2616.4,14.669],[2616.1,0.02]],[[2617.6,6.09429339],[2617.7,4.01056159],[2617.9,3.81990224],[2618.0,0.8312],[2618.1,3.81959531]]]
["bitfinex","ETHUSD",1749773090888,[[2616.6,13.202],[2616.1,0.02],[2615.9,0.7954],[2615.8,3.82280748],[2615.7,3.82305914]],[[2617.1,2.274],[2617.6,10.0],[2617.7,3.82016159],[2618.0,0.8312],[2618.1,10.0]]]
["bitfinex","ETHUSD",1749773091185,[[2616.7,0.1904],[2616.6,32.506],[2616.1,0.02],[2615.9,0.7954],[2615.7,3.82301881]],[[2617.1,2.274],[2617.6,10.0],[2618.0,0.8312]]]
["bitfinex","ETHUSD",1749773091186,[[2616.7,0.1904],[2616.6,32.506],[2616.1,0.02],[2615.9,0.7954],[2615.7,3.82301881]],[[2616.8,3.82146132],[2617.1,2.274],[2617.2,4.01129717],[2617.3,3.82080378],[2617.4,3.997]]]
["bitfinex","ETHUSD",1749773091384,[[2616.6,13.202],[2616.1,0.02],[2615.9,0.7954],[2615.1,0.02],[2614.6,3.82466591]],[[2616.7,3.82160736],[2616.8,3.82146132],[2617.1,6.09509182],[2617.3,3.82080378],[2617.6,13.82032412]]]
["bitfinex","ETHUSD",1749773091692,[[2616.1,0.02],[2615.8,13.202],[2615.1,0.02],[2614.7,15.4483],[2614.2,0.37584681]],[[2616.7,3.82160736],[2617.3,3.82080378],[2617.6,13.82032412]]]
["bitfinex","ETHUSD",1749773091693,[[2616.1,0.02],[2615.8,13.202],[2615.1,0.02],[2614.7,15.4483],[2614.2,0.37584681]],[[2616.2,6.09633774],[2616.3,3.82220693],[2616.5,3.82196882],[2616.6,3.82175342],[2616.7,14.19489557]]]
["bitfinex","ETHUSD",1749773091854,[[2616.1,0.02],[2615.8,13.202],[2615.6,19.269],[2615.1,0.02],[2614.7,15.4483]],[[2616.2,6.09633774],[2616.3,3.82220693],[2616.5,3.82196882],[2616.6,0.38216074],[2616.7,14.19491598]]]
["bitfinex","ETHUSD",1749773092049,[[2616.1,0.02],[2615.1,0.02],[2614.7,0.7793],[2614.1,0.02],[2612.9,3.82711555]],[[2616.2,16.09633774],[2616.3,3.82220693],[2616.5,3.82196882],[2616.6,0.38216074],[2616.7,14.19491598]]]
["bitfinex","ETHUSD",1749773092254,[[2614.1,0.02],[2613.2,0.7793],[2613.1,1.167629],[2612.5,13.202],[2611.6,14.669]],[[2615.1,1.3803],[2615.2,0.55],[2615.8,0.5],[2616.0,2.274],[2616.1,10.0]]]
["bitfinex","ETHUSD",1749773092453,[[2614.1,0.02],[2613.1,0.02],[2611.9,0.7793],[2611.7,19.282],[2611.5,13.202]],[[2616.1,10.0]]]
["bitfinex","ETHUSD",1749773092454,[[2614.1,0.02],[2613.1,0.02],[2611.9,0.7793],[2611.7,19.282],[2611.5,13.202]],[[2614.2,16.92956203],[2614.4,3.8251076],[2614.5,3.82484747],[2614.7,3.82460152],[2614.9,3.82436947]]]
["bitfinex","ETHUSD",1749773092782,[[2613.1,0.02],[2612.2,3.82817195],[2612.0,23.11448107],[2611.9,0.7793],[2611.1,1.168436]],[[2613.2,14.61702585],[2613.4,3.82657136],[2613.7,3.82600377],[2614.0,3.8255547],[2614.1,10.0]]]
["bitfinex","ETHUSD",1749773092991,[[2613.1,0.02],[2612.7,13.204],[2612.0,14.671],[2611.9,0.7793],[2611.1,0.02]],[[2613.2,14.61702585],[2613.4,3.82657132],[2613.9,0.55],[2614.2,0.37351734],[2614.3,4.37517027]]]
["bitfinex","ETHUSD",1749773093297,[[2613.1,0.02],[2612.7,13.204],[2612.0,14.671],[2611.9,0.7793],[2611.5,3.82914852]],[[2613.2,10.7903],[2613.3,3.82661488],[2613.5,3.82630592],[2613.8,3.82587795],[2613.9,0.55]]]
["bitfinex","ETHUSD",1749773093446,[[2613.1,0.02],[2612.7,13.204],[2612.0,14.671],[2611.9,0.7793]],[[2613.2,10.7903],[2613.8,3.82587795],[2613.9,0.55]]]
["bitfinex","ETHUSD",1749773093447,[[2613.1,0.02],[2612.7,13.204],[2612.0,14.671],[2611.9,0.7793],[2611.6,3.82898255]],[[2613.2,10.7903],[2613.7,3.82608358],[2613.9,0.55],[2617.3,16.0],[2622.7,19.98688026]]]
["bitfinex","ETHUSD",1749773093647,[[2613.1,0.02],[2612.7,13.204],[2612.4,19.284],[2612.0,14.671],[2611.9,0.7793]],[[2613.2,14.61702585],[2613.4,3.82645784],[2613.9,4.37576244],[2615.7,3.14810711],[2617.3,16.0]]]
["bitfinex","ETHUSD",1749773093888,[[2613.1,0.02],[2612.7,13.204],[2612.4,19.284],[2612.0,14.671],[2611.9,0.7793]],[[2613.2,17.01137422],[2613.4,7.6530292],[2613.9,3.82576244],[2614.0,3.82566008],[2614.3,0.51523432]]]
["bitfinex","ETHUSD",1749773094054,[[2613.1,0.02],[2611.1,0.02],[2610.9,0.7959],[2610.8,14.671],[2610.7,0.1124352]],[[2613.2,17.01137422],[2613.4,7.6530292],[2613.8,0.5],[2613.9,3.82576244],[2614.0,3.82566008]]]
["bitfinex","ETHUSD",1749773094412,[[2611.1,0.02],[2610.7,17.1467803],[2610.6,19.277],[2610.5,3.83066136],[2610.1,4.64711077]],[[2612.2,15.18329079],[2612.4,3.82803349],[2612.5,3.82776121],[2612.9,3.82725837],[2613.0,7.82401875]]]
["bitfinex","ETHUSD",1749773094550,[[2611.6,13.204],[2611.1,0.02],[2610.7,0.1124352],[2610.6,19.277],[2610.1,4.64712455]],[[2612.2,14.63329079],[2612.4,3.82803276],[2613.0,3.82701875],[2613.2,2.35958269],[2613.3,3.82671384]]]
["bitfinex","ETHUSD",1749773094920,[[2611.6,13.204],[2611.1,0.02],[2610.7,0.1124352],[2610.6,19.277],[2610.3,3.83085277]],[[2612.2,15.18329079],[2612.4,3.8279012],[2612.9,3.82722452],[2613.0,4.37714674],[2613.2,1.84434837]]]
["bitfinex","ETHUSD",1749773095061,[[2611.6,13.204],[2611.1,0.02],[2610.7,0.1124352],[2610.6,19.277],[2609.2,3.83256019]],[[2612.2,15.18329079],[2612.4,7.65593396],[2612.9,3.82722452],[2613.0,3.82714674],[2613.2,2.35958269]]]
["bitfinex","ETHUSD",1749773095261,[[2611.6,13.204],[2611.1,0.02],[2610.7,0.1124352],[2610.6,19.277],[2609.7,18.50278752]],[[2612.2,15.18329079],[2612.4,7.65593396],[2612.9,3.82722452],[2613.0,3.82714674],[2613.2,6.35658269]]]
["bitfinex","ETHUSD",1749773095575,[[2611.1,0.02],[2611.0,13.212],[2610.7,0.1124352],[2609.7,14.671],[2609.2,3.83249373]],[[2612.2,15.55867935],[2612.4,7.65593396],[2612.9,3.82722452],[2613.0,3.82714674],[2613.2,6.35658269]]]
["bitfinex","ETHUSD",1749773095884,[[2611.1,0.02],[2611.0,13.212],[2610.7,0.1124352],[2610.4,19.258],[2610.2,3.8311152]],[[2612.2,17.88014068],[2612.4,7.65593396],[2612.8,19.78523432],[2612.9,3.82722452],[2613.0,3.82714674]]]
["bitfinex","ETHUSD",1749773096092,[[2611.1,0.02],[2611.0,13.212],[2610.7,0.1124352],[2610.4,19.258],[2609.6,3.83194965]],[[2612.2,17.88014068],[2612.4,7.65593396],[2612.8,0.51523432],[2612.9,3.82722452],[2613.0,3.82714674]]]
["bitfinex","ETHUSD",1749773096391,[[2611.1,0.02],[2611.0,13.212],[2610.7,0.1124352],[2610.4,19.258],[2609.6,3.83196352]],[[2612.2,18.1954689],[2612.4,7.65593396],[2612.8,0.51523432],[2612.9,3.82722452],[2613.0,3.82714674]]]
["bitfinex","ETHUSD",1749773096562,[[2611.1,0.02],[2611.0,13.212],[2610.7,0.1124352],[2610.4,19.258],[2609.6,3.83196352]],[[2612.2,15.87400757],[2612.4,7.65593396],[2612.9,3.82722452],[2613.0,4.32714674],[2613.3,19.242]]]
["bitfinex","ETHUSD",1749773096764,[[2611.1,0.02],[2611.0,13.212],[2610.7,0.1124352],[2610.4,19.258],[2608.7,3.83319931]],[[2612.2,15.87400757],[2612.4,7.65593396],[2612.9,3.82722452],[2613.0,6.29967447],[2613.1,0.51523432]]]
["bitfinex","ETHUSD",1749773097084,[[2611.1,0.02],[2611.0,13.212],[2610.7,0.1124352],[2610.4,19.258],[2609.7,18.50284324]],[[2612.2,15.87400757],[2612.4,7.65593396],[2612.6,0.51523432],[2612.7,0.5],[2612.8,1.96725324]]]
["bitfinex","ETHUSD",1749773097247,[[2611.1,0.02],[2610.7,0.1124352],[2610.1,0.02],[2609.7,14.671],[2609.3,0.8123]],[[2611.2,14.37965686],[2611.4,3.82950011],[2611.5,3.82922729],[2611.9,3.82872239],[2612.1,7.6566747]]]
["bitfinex","ETHUSD",1749773097446,[[2610.7,0.1124352],[2610.1,0.02],[2608.6,3.83340509],[2608.4,13.212],[2608.3,3.83388199]],[[2610.8,3.8302436],[2611.0,3.83008734],[2611.1,13.82980353],[2611.2,4.80808508],[2611.5,3.82922729]]]
["bitfinex","ETHUSD",1749773097644,[[2610.7,0.1124352],[2610.1,0.02],[2609.8,17.04370907],[2609.6,3.83197523],[2609.5,0.7902]],[[2610.8,13.8302436],[2611.0,3.83008734],[2611.2,0.97842822],[2611.3,3.82960003],[2611.8,3.82890193]]]
["bitfinex","ETHUSD",1749773097848,[[2610.7,13.3244352],[2610.2,3.83108067],[2610.1,0.02],[2609.6,14.68],[2609.5,0.7902]],[[2610.8,0.31532822],[2611.2,0.1131],[2611.4,10.0],[2612.3,3.82812739],[2612.9,13.90482189]]]
["bitfinex","ETHUSD",1749773098088,[[2610.7,18.48726903],[2610.5,3.83066926],[2610.2,3.83107241],[2610.1,0.02],[2609.6,14.68]],[[2610.8,0.31532822],[2611.9,0.1131],[2613.2,1.84434837],[2613.5,13.712],[2613.6,3.82617116]]]
["bitfinex","ETHUSD",1749773098278,[[2610.7,38.50546903],[2610.5,3.83054448],[2610.2,3.83107241],[2610.1,0.02],[2609.8,3.83166274]],[[2610.8,0.31532822],[2611.9,10.0],[2612.1,3.82834232],[2612.5,4.60673506],[2612.9,3.82729225]]]
["bitfinex","ETHUSD",1749773098472,[[2610.7,38.50546903],[2610.5,7.66108839],[2610.1,0.02],[2610.0,3.83134578],[2609.8,3.83166274]],[[2610.8,0.31532822],[2612.5,0.7789],[2612.9,3.82729225],[2613.1,3.82689465],[2614.1,4.01975222]]]
["bitfinex","ETHUSD",1749773098663,[[2611.2,3.82957114],[2610.7,34.67507872],[2610.6,3.8304816],[2610.2,3.83104406],[2610.1,0.02]],[[2612.5,0.7789],[2613.1,3.82689465],[2613.4,3.82656308],[2613.8,1.01568116],[2614.1,3.82541204]]]
["bitfinex","ETHUSD",1749773098858,[[2610.7,34.67507872],[2610.1,0.02],[2609.1,3.8525955],[2608.6,3.83346362],[2608.0,1.91212202]],[[2612.4,0.06362924],[2612.5,0.7789],[2613.2,3.82682016],[2613.6,0.5],[2613.8,0.51568116]]]
["bitfinex","ETHUSD",1749773099044,[[2610.7,14.1146352],[2610.6,19.208],[2610.1,0.02],[2609.7,13.83178871],[2609.3,3.83237115]],[[2612.4,0.06362924],[2612.5,4.99032646],[2612.9,3.82727893],[2613.3,13.219],[2613.4,4.32651318]]]
["bitfinex","ETHUSD",1749773099249,[[2610.8,3.83015163],[2610.7,14.1146352],[2610.6,19.208],[2610.2,3.83102387],[2610.1,0.02]],[[2611.7,3.82902855],[2611.9,3.82875554],[2612.3,3.82804425],[2612.4,0.06362924],[2612.5,1.1624331]]]
["bitfinex","ETHUSD",1749773099450,[[2610.7,14.1146352],[2610.6,19.208],[2610.2,3.83102387],[2610.1,0.02],[2609.9,3.8314987]],[[2611.6,0.06362924],[2612.3,3.82804425],[2612.5,11.1624331],[2612.6,3.82769221],[2613.8,6.27311055]]]
["bitfinex","ETHUSD",1749773099646,[[2611.0,3.82981498],[2610.7,14.1146352],[2610.6,19.208],[2610.5,3.83060401],[2610.2,3.83102387]],[[2611.6,0.06362924],[2612.5,1.1624331],[2612.9,3.82724334],[2613.1,3.82694114],[2613.8,1.01568116]]]
["bitfinex","ETHUSD",1749773099885,[[2611.1,14.688],[2610.9,3.83004793],[2610.7,17.94501206],[2610.6,19.208],[2610.3,3.83087561]],[[2611.6,0.06362924],[2612.3,3.82810102],[2612.5,1.1624331],[2612.7,3.8275248],[2612.9,3.84724334]]]
["bitfinex","ETHUSD",1749773100090,[[2611.1,14.688],[2610.7,17.94501206],[2610.6,19.208],[2610.5,3.83055676],[2594.0,7.88]],[[2611.6,0.06362924],[2611.8,3.82882751],[2612.2,3.82828524],[2612.3,3.82810102],[2612.5,1.1624331]]]
["bitfinex","ETHUSD",1749773100290,[[2611.1,14.688],[2610.7,14.1146352],[2609.8,3.83166035],[2609.4,3.83222682],[2609.1,0.02]],[[2611.6,0.06362924],[2612.2,3.82828524],[2612.5,1.1624331]]]
["bitfinex","ETHUSD",1749773100291,[[2611.1,14.688],[2610.7,14.1146352],[2609.8,3.83166035],[2609.4,3.83222682],[2609.1,0.02]],[[2611.6,0.06362924],[2612.2,3.82826775],[2612.5,1.1624331],[2612.8,3.82734478],[2612.9,0.02]]]
["bitfinex","ETHUSD",1749773100452,[[2610.7,0.1124352],[2610.2,0.8325],[2609.1,0.02],[2608.6,14.688],[2608.4,0.5]],[[2610.8,3.8302436],[2611.5,3.82921692],[2611.6,0.06362924],[2611.7,10.0],[2612.1,0.55]]]
["bitfinex","ETHUSD",1749773100656,[[2610.7,0.1124352],[2609.1,0.02],[2608.4,0.8139],[2608.1,13.239],[2607.2,0.39030944]],[[2610.8,15.59206796],[2611.0,17.04909522],[2611.2,0.55],[2611.3,14.3295846],[2611.5,3.82921692]]]
["bitfinex","ETHUSD",1749773100856,[[2609.1,0.02],[2608.4,0.8139],[2608.1,13.239],[2607.2,0.39030944],[2606.7,3.83621706]],[[2610.2,15.20992405],[2610.4,3.830976],[2610.5,3.83071391],[2610.7,6.30807843],[2610.8,23.95526796]]]
["bitfinex","ETHUSD",1749773101218,[[2609.1,0.02],[2608.4,0.8139],[2608.1,13.239],[2606.7,3.83621706]],[[2610.2,15.20992405],[2610.4,3.830976],[2610.5,3.83071391],[2610.7,6.30807843],[2610.8,23.95526796]]]
["bitfinex","ETHUSD",1749773101219,[[2609.3,13.219],[2609.1,0.02],[2608.7,3.83323188],[2608.5,3.83361908],[2608.4,0.8139]],[[2610.2,15.03821219],[2610.4,3.830976],[2610.5,3.83071391],[2610.7,3.83039031],[2610.8,4.21326796]]]
["bitfinex","ETHUSD",1749773101367,[[2609.3,13.219],[2609.1,0.02],[2609.0,3.83279544],[2608.8,3.83317013],[2608.7,19.196]],[[2610.2,14.75941219],[2610.4,3.830976],[2610.5,3.83071391],[2610.8,4.21326796],[2611.1,3.82987105]]]
["bitfinex","ETHUSD",1749773101681,[[2609.5,0.1912],[2609.3,13.219],[2609.1,0.02],[2608.7,19.196],[2608.4,0.8139]],[[2610.2,10.0],[2610.8,1.20702436],[2611.8,0.5],[2613.1,1.92925094],[2613.5,1.150483]]]
["bitfinex","ETHUSD",1749773101996,[[2609.5,0.1912],[2609.1,0.02],[2608.6,13.226],[2608.4,0.8139],[2608.1,0.02]],[[2610.2,10.0],[2610.8,1.20702436]]]
["bitfinex","ETHUSD",1749773101997,[[2609.5,0.1912],[2609.1,0.02],[2608.6,13.226],[2608.4,0.8139],[2608.1,0.02]],[[2610.2,14.83112405],[2610.4,8.04215348],[2610.6,0.55],[2610.8,5.03735346],[2611.0,19.77]]]
["bitfinex","ETHUSD",1749773102205,[[2608.1,0.02],[2607.7,0.2432916],[2607.1,0.02],[2606.7,0.7925]],[[2610.2,14.83112405],[2610.4,8.04215348],[2610.8,5.03735346],[2611.0,19.77]]]
["bitfinex","ETHUSD",1749773102206,[[2608.1,0.02],[2607.7,0.2432916],[2607.1,0.02],[2606.7,0.7925],[2605.0,0.5]],[[2609.3,0.55],[2609.5,0.5],[2610.1,10.1912],[2610.2,30.41675914],[2610.4,0.38020236]]]
["bitfinex","ETHUSD",1749773102419,[[2608.1,0.02],[2607.7,0.2432916],[2607.1,0.02],[2606.7,0.7925],[2606.2,13.226]],[[2608.2,14.5847618],[2608.6,0.55],[2609.0,3.83288616],[2609.1,10.0],[2609.2,32.446]]]
["bitfinex","ETHUSD",1749773102559,[[2608.1,0.02],[2607.7,0.2432916],[2607.1,0.02],[2605.3,3.8383242],[2605.2,0.19684176]],[[2608.2,15.1347618],[2608.4,3.83390802],[2608.5,3.8336391],[2608.6,0.55],[2608.7,3.8333895]]]
["bitfinex","ETHUSD",1749773102753,[[2607.7,0.2432916],[2607.1,0.02],[2605.8,0.7895],[2605.2,0.19684176],[2605.1,3.85861852]],[[2607.8,14.38464989],[2608.0,3.83449419],[2608.1,13.90730881],[2608.2,18.95692878],[2608.4,3.83390802]]]
["bitfinex","ETHUSD",1749773102954,[[2607.7,0.1701916],[2607.1,0.02],[2605.8,0.7895],[2605.4,3.83806262],[2605.2,3.83847394]],[[2607.8,14.38464989],[2608.0,3.83449419],[2608.1,23.16830881],[2608.2,18.95692878],[2608.3,0.196224]]]
["bitfinex","ETHUSD",1749773103160,[[2607.1,0.02],[2605.8,14.0155],[2605.6,3.83774413],[2605.3,3.83830379],[2604.8,0.2432916]],[[2607.8,14.38464989],[2608.0,3.83449419],[2608.1,23.16830881],[2608.2,18.95692878]]]
["bitfinex","ETHUSD",1749773103161,[[2607.1,0.02],[2605.8,14.0155],[2605.6,3.83774413],[2605.3,3.83830379],[2604.8,0.2432916]],[[2607.2,13.83553237],[2607.4,3.83537141],[2607.5,3.8350929],[2607.7,10.55],[2607.8,3.83464989]]]
["bitfinex","ETHUSD",1749773103410,[[2607.1,0.02],[2605.8,17.85308751],[2604.8,0.2432916],[2604.2,3.83992999],[2604.1,0.02]],[[2607.2,14.76358399],[2607.4,3.83537141],[2607.5,3.8350929],[2607.7,0.55],[2607.8,3.83464989]]]
["bitfinex","ETHUSD",1749773103586,[[2607.1,0.02],[2605.8,17.85306357],[2605.6,3.83788566],[2604.8,10.2432916],[2604.5,23.10639389]],[[2607.2,14.76358399],[2607.4,3.83537141],[2607.5,3.8350929],[2607.8,3.83464989]]]
["bitfinex","ETHUSD",1749773103587,[[2607.1,0.02],[2605.8,17.85306357],[2605.6,3.83788566],[2604.8,10.2432916],[2604.5,23.10639389]],[[2607.2,14.76358399],[2607.4,3.83537141],[2607.5,3.8350929],[2607.8,3.83464989],[2608.3,19.259]]]
["bitfinex","ETHUSD",1749773103785,[[2607.1,0.02],[2605.8,14.0155],[2604.8,0.2432916],[2604.6,3.83929856],[2604.5,19.267]],[[2607.2,13.83553237],[2607.4,3.83537141],[2607.5,3.8350929],[2607.8,3.83464989],[2608.3,19.235]]]
["bitfinex","ETHUSD",1749773103973,[[2607.1,0.02],[2605.8,0.7895],[2605.2,13.226],[2604.8,0.2432916],[2603.7,3.84067453]],[[2607.2,15.60262275],[2607.4,3.83537141],[2607.5,3.8350929],[2607.8,3.83464989],[2608.0,4.33449419]]]
["bitfinex","ETHUSD",1749773104156,[[2607.1,0.02],[2605.2,13.226],[2604.8,0.2432916],[2603.7,3.84067453]],[[2607.2,15.60262275],[2607.4,3.83537141],[2607.5,3.8350929],[2607.8,3.83464989],[2608.0,4.33449419]]]
["bitfinex","ETHUSD",1749773104157,[[2607.1,0.02],[2605.2,13.226],[2605.1,0.8146],[2604.8,0.2432916],[2604.3,19.219]],[[2607.2,16.53220665],[2607.4,17.06137141],[2607.5,3.8350929],[2607.8,3.83464989],[2607.9,0.55]]]
["bitfinex","ETHUSD",1749773104359,[[2605.2,13.226],[2605.1,0.8146],[2604.8,0.2432916],[2603.4,3.84110752],[2602.8,1.0719697]],[[2606.2,13.83700406],[2606.4,3.83684328],[2606.7,0.7945],[2606.8,3.83622803],[2607.0,3.83594466]]]
["bitfinex","ETHUSD",1749773104660,[[2605.1,0.02],[2604.8,0.2432916],[2604.5,13.9788],[2602.9,3.84178829],[2602.8,1.0719697]],[[2606.2,13.83700406],[2606.4,7.6736876],[2606.5,0.55],[2606.6,13.226],[2606.7,0.7945]]]
["bitfinex","ETHUSD",1749773104996,[[2605.1,0.02],[2604.8,0.2432916],[2604.5,13.226],[2603.7,0.7528],[2603.6,3.84075456]],[[2606.2,13.83700406],[2606.4,7.6736876],[2606.6,13.226],[2606.7,0.7945]]]
["bitfinex","ETHUSD",1749773104997,[[2605.1,0.02],[2604.8,0.2432916],[2604.5,13.226],[2603.7,0.7528],[2603.6,3.84075456]],[[2606.2,14.38700406],[2606.3,19.238],[2606.4,7.6736876],[2606.6,13.226],[2606.7,0.7945]]]
["bitfinex","ETHUSD",1749773105173,[[2605.1,0.02],[2604.8,0.2432916],[2604.5,13.226],[2603.7,0.7528],[2603.2,37.77439621]],[[2606.2,14.38700406],[2606.3,19.238],[2606.4,7.6736876],[2606.6,13.226],[2606.7,0.7945]]]
["bitfinex","ETHUSD",1749773105515,[[2602.7,3.8421639],[2602.6,0.5],[2600.2,1.0850551],[2599.5,16.007],[2599.4,3.84698675]],[[2605.4,0.7586],[2606.0,0.55],[2606.1,10.0],[2606.2,10.0],[2606.3,19.238]]]
["bitfinex","ETHUSD",1749773105733,[[2602.7,3.8421639],[2600.2,1.0850551],[2599.5,16.007],[2599.4,3.84698675]],[[2605.4,0.7586],[2606.0,0.55],[2606.1,10.0],[2606.2,10.0],[2606.3,19.238]]]
["bitfinex","ETHUSD",1749773105734,[[2602.7,0.70546443],[2601.5,3.8438418],[2600.8,3.84493507],[2600.2,1.45541149],[2600.0,36.89559677]],[[2605.0,0.5],[2605.3,13.236],[2605.4,0.7586],[2605.7,14.706],[2606.0,2.50377537]]]
["bitfinex","ETHUSD",1749773106019,[[2602.7,0.32073716],[2601.5,3.84386952],[2601.0,19.222],[2600.8,0.5],[2600.7,3.84510373]],[[2604.7,10.55],[2604.8,3.83906633],[2605.0,0.55],[2605.3,13.236],[2605.4,0.7586]]]
["bitfinex","ETHUSD",1749773106165,[[2602.7,0.32073716],[2601.7,3.84359104],[2601.6,0.5],[2601.2,3.84432108],[2601.0,19.222]],[[2604.7,10.0],[2604.8,3.83906633],[2605.3,13.236],[2605.4,4.59680681],[2605.9,3.83750471]]]
["bitfinex","ETHUSD",1749773106359,[[2601.2,3.84432108],[2601.0,19.222]],[[2604.7,10.0],[2604.8,3.83906633],[2605.3,13.236],[2605.4,4.59680681],[2605.9,3.83750471]]]
["bitfinex","ETHUSD",1749773106360,[[2602.0,3.84308452],[2601.8,0.5],[2601.2,3.84432108],[2601.0,19.222],[2600.9,1.95546163]],[[2604.2,3.83999521],[2604.5,3.83964076],[2604.7,10.0],[2604.9,3.83904938],[2605.3,3.83832955]]]
["bitfinex","ETHUSD",1749773106660,[[2602.5,0.5],[2602.1,0.32081111],[2601.9,3.84330627],[2601.6,1.93338336],[2601.2,10.0]],[[2605.3,3.83832955]]]
["bitfinex","ETHUSD",1749773106661,[[2602.5,0.5],[2602.1,0.32081111],[2601.9,3.84330627],[2601.6,1.93338336],[2601.2,10.0]],[[2605.2,10.0],[2605.3,3.83832955],[2605.6,3.8379814],[2605.9,3.837486],[2606.1,3.36250041]]]
["bitfinex","ETHUSD",1749773106859,[[2602.5,0.5],[2602.1,0.32081111]],[[2605.2,10.0],[2605.3,3.83832955],[2605.6,3.8379814],[2605.9,3.837486],[2606.1,3.36250041]]]
["bitfinex","ETHUSD",1749773106860,[[2604.3,3.83967201],[2603.0,3.84172109],[2602.9,0.5],[2602.6,0.32074948],[2602.5,10.0]],[[2605.3,10.0],[2605.4,4.5969236],[2606.1,3.36250041],[2606.7,17.07231494],[2607.1,23.7077386]]]
["bitfinex","ETHUSD",1749773107074,[[2604.3,3.83967201],[2602.6,0.32074948],[2602.5,10.0]],[[2605.3,10.0],[2605.4,4.5969236],[2606.1,3.36250041],[2606.7,17.07231494],[2607.1,23.7077386]]]
["bitfinex","ETHUSD",1749773107075,[[2604.3,0.3839672],[2603.8,19.372],[2603.3,3.84113566],[2603.2,0.5],[2602.6,3.84216528]],[[2605.7,3.8378316],[2606.1,0.8238],[2606.7,3.83631494],[2607.0,4.35163496],[2607.3,13.236]]]
["bitfinex","ETHUSD",1749773107298,[[2603.5,3.84098329],[2603.4,0.5],[2602.9,3.84178269],[2601.4,0.37035639],[2600.8,10.0]],[[2605.9,3.8375385],[2606.1,0.8238],[2607.0,3.8359538],[2607.6,3.83495481],[2607.8,0.5]]]
["bitfinex","ETHUSD",1749773107460,[[2603.0,0.5],[2602.3,2.274],[2600.8,1.99132396],[2600.6,3.84519477],[2600.5,16.19978181]],[[2606.9,2.274],[2607.1,0.7859],[2608.2,1.89686698],[2608.6,13.236],[2608.7,0.69418561]]]
["bitfinex","ETHUSD",1749773107655,[[2602.8,0.5],[2602.3,3.84266375],[2601.5,1.96386329],[2600.7,10.0],[2600.6,3.84519477]],[[2607.1,4.62163701],[2607.5,13.745],[2608.2,1.89686698],[2608.3,1.95227344],[2608.7,0.69418561]]]
["bitfinex","ETHUSD",1749773107656,[[2602.8,0.5],[2602.3,3.84266375],[2601.5,1.96386329],[2600.7,10.0],[2600.6,3.84519477]],[[2607.1,4.62163701],[2607.5,13.745],[2608.2,1.89686698],[2608.3,1.95227344],[2608.7,0.19418561]]]
["bitfinex","ETHUSD",1749773107910,[[2604.7,3.83910979],[2604.5,3.83943654],[2603.3,3.84127837],[2603.2,0.5],[2602.8,3.84198678]],[[2605.7,3.83777869],[2607.0,3.83582662],[2607.1,0.7859],[2607.9,0.02],[2608.0,0.44252781]]]
["bitfinex","ETHUSD",1749773108113,[[2604.8,4.20297731],[2604.7,3.83908674],[2604.3,3.83973768],[2603.7,3.840658],[2603.6,0.5]],[[2604.9,0.02],[2605.9,0.02],[2606.9,0.02],[2607.1,0.7859],[2607.6,3.83501671]]]
["bitfinex","ETHUSD",1749773108415,[[2605.8,3.83759306],[2605.6,7.67551021],[2605.3,3.83825595],[2604.9,3.83891896],[2604.8,20.32191098]],[[2605.9,0.02],[2606.9,0.02],[2607.6,3.83506775],[2608.0,3.83442807],[2608.5,3.83369412]]]
["bitfinex","ETHUSD",1749773108564,[[2606.5,3.83642908],[2606.0,3.83727136],[2605.8,0.809],[2605.6,3.83782673],[2605.1,3.83851104]],[[2606.9,0.02],[2608.0,3.83442807]]]
["bitfinex","ETHUSD",1749773108565,[[2606.5,3.83642908],[2606.0,3.83727136],[2605.8,0.809],[2605.6,3.83782673],[2605.1,3.83851104]],[[2606.9,0.02],[2607.7,3.8349291],[2608.0,0.8216],[2608.1,3.83432732],[2609.0,3.83289203]]]
["bitfinex","ETHUSD",1749773108762,[[2606.7,3.83626807],[2606.3,3.83685167],[2606.0,3.83729854],[2605.9,0.38375931],[2605.8,0.809]],[[2606.8,0.11337924],[2606.9,0.02],[2608.0,0.8216],[2608.5,3.83368205],[2608.7,3.83343865]]]
["bitfinex","ETHUSD",1749773108991,[[2605.8,0.809]],[[2606.8,0.11337924],[2606.9,0.02],[2608.0,0.8216],[2608.5,3.83368205],[2608.7,3.83343865]]]
["bitfinex","ETHUSD",1749773108992,[[2605.3,0.5],[2603.7,1.94310051],[2602.7,3.84216318],[2601.5,16.01027],[2599.3,5.21049717]],[[2606.8,0.11337924],[2606.9,0.02],[2608.8,0.8008],[2608.9,3.88250738],[2609.6,3.83207368]]]
["bitfinex","ETHUSD",1749773109194,[[2604.3,0.5],[2603.3,10.0],[2603.0,1.96839923],[2602.9,3.35],[2601.9,3.84328434]],[[2606.8,0.11337924],[2606.9,0.02],[2608.8,0.8008],[2608.9,0.0493762],[2609.2,13.745]]]
["bitfinex","ETHUSD",1749773109357,[[2604.6,3.83925681],[2604.0,0.5],[2603.8,3.84052454],[2603.4,10.0],[2603.3,10.0]],[[2606.9,0.02],[2608.8,0.8008],[2608.9,0.0493762],[2609.2,13.745]]]
["bitfinex","ETHUSD",1749773109358,[[2604.6,3.83925681],[2604.0,0.5],[2603.8,3.84052454],[2603.4,10.0],[2603.3,10.0]],[[2606.9,0.02],[2607.5,0.7758],[2608.0,3.83438806],[2608.3,3.8339778],[2608.8,3.83318788]]]
["bitfinex","ETHUSD",1749773109566,[[2606.2,3.83688429],[2605.0,3.83877159],[2604.7,0.38392568],[2604.5,0.5],[2604.1,3.83997753]],[[2606.9,0.02],[2607.5,0.7758],[2608.3,3.8339778],[2608.8,3.83318788],[2608.9,0.5493762]]]
["bitfinex","ETHUSD",1749773109763,[[2606.2,3.83690361],[2605.6,3.83779806],[2604.9,3.83891896],[2604.7,0.38392568],[2604.3,0.5]],[[2606.9,0.02],[2607.5,0.7758],[2608.5,3.83365584],[2608.9,0.0493762],[2609.1,0.5]]]
["bitfinex","ETHUSD",1749773109961,[[2603.8,10.0],[2603.3,1.91281678],[2600.4,5.5614269],[2598.3,5.21049717],[2587.8,20.0]],[[2606.7,0.5],[2606.9,0.02],[2607.5,0.7758],[2608.2,3.83413107],[2608.9,0.0493762]]]
["bitfinex","ETHUSD",1749773110162,[[2603.3,1.91281678],[2600.4,5.5614269],[2598.3,5.21049717],[2587.8,20.0]],[[2606.7,0.5],[2606.9,0.02],[2607.5,0.7758],[2608.2,3.83413107],[2608.9,0.0493762]]]
["bitfinex","ETHUSD",1749773110163,[[2604.0,3.84024577],[2603.9,20.473],[2603.6,10.0],[2603.3,1.91281678],[2603.0,10.0]],[[2606.9,0.02],[2607.2,0.5],[2607.5,0.7758],[2608.9,0.0493762],[2609.3,3.83253809]]]
["bitfinex","ETHUSD",1749773110411,[[2606.8,3.83612091],[2606.6,3.83627968],[2606.5,3.83655532],[2604.0,3.84024577],[2603.9,20.473]],[[2606.9,0.02],[2608.9,0.0493762],[2609.3,3.83253809]]]
["bitfinex","ETHUSD",1749773110412,[[2606.8,3.83612091],[2606.6,3.83627968],[2606.5,3.83655532],[2606.1,3.83702007],[2605.3,3.83828504]],[[2606.9,0.02],[2607.6,0.5],[2608.2,0.8145],[2608.3,3.83401975],[2608.5,3.83370241]]]
["bitfinex","ETHUSD",1749773110615,[[2606.8,3.83612091],[2606.6,3.83627968],[2606.5,3.83655532],[2606.3,19.464],[2606.1,3.83702007]],[[2606.9,0.02],[2608.2,0.5],[2608.9,0.0493762],[2609.3,3.83248633],[2610.2,0.19675914]]]
["bitfinex","ETHUSD",1749773110776,[[2604.0,1.97299061],[2603.2,3.84141997],[2599.2,5.21049717],[2594.7,47.37808959],[2592.4,1.12431129]],[[2608.3,0.5],[2608.9,0.0493762],[2609.1,4.62971627],[2609.5,3.83217009],[2610.2,0.19675914]]]
["bitfinex","ETHUSD",1749773110975,[[2604.5,10.0],[2604.4,19.801],[2604.3,10.0],[2604.2,21.43344865],[2604.1,0.34056472]],[[2608.0,0.5],[2608.9,0.0493762],[2609.1,0.7969],[2610.2,0.19675914],[2610.4,0.5]]]
["bitfinex","ETHUSD",1749773111178,[[2604.7,10.0],[2604.6,2.52766388],[2604.2,21.43344865],[2604.1,0.34056472],[2603.6,0.41073389]],[[2608.0,0.5],[2608.4,10.0],[2608.5,3.8336238],[2608.9,0.0493762],[2609.0,3.83297623]]]
["bitfinex","ETHUSD",1749773111376,[[2604.9,1.93305456],[2604.8,10.0],[2604.6,2.52766388],[2604.2,19.489],[2604.1,0.75129861]],[[2608.5,0.5],[2608.9,0.0493762],[2609.3,3.83251161],[2609.8,3.83177477],[2610.0,3.83142223]]]
["bitfinex","ETHUSD",1749773111577,[[2607.0,3.83568882],[2604.8,1.99131914],[2604.7,10.0],[2604.6,2.52766388],[2604.2,19.489]],[[2608.1,3.83424363],[2608.3,0.5],[2608.7,3.83338448],[2608.9,0.0493762],[2609.3,3.83251161]]]
["bitfinex","ETHUSD",1749773111890,[[2606.7,19.479],[2606.6,3.83633457],[2606.1,3.83703871],[2605.9,3.83737858],[2605.3,10.0]],[[2608.0,0.5],[2608.1,3.83422272],[2608.4,3.83382736],[2608.8,3.83323447],[2608.9,0.0493762]]]
["bitfinex","ETHUSD",1749773112080,[[2606.7,0.7565],[2606.5,19.474],[2606.1,3.83703871],[2605.9,3.83737858],[2605.3,10.0]],[[2608.2,4.3340763],[2608.6,3.83353542],[2608.7,3.8334427],[2608.9,0.0493762],[2609.1,0.7969]]]
["bitfinex","ETHUSD",1749773112404,[[2607.6,0.1912],[2606.7,1.7565],[2606.5,19.474],[2606.3,3.83678223],[2605.6,3.83782958]],[[2608.1,0.1912],[2608.2,0.5],[2608.9,0.0493762],[2609.1,0.7969],[2609.3,3.83247761]]]
["bitfinex","ETHUSD",1749773112697,[[2607.8,0.1912],[2606.7,1.7565],[2606.5,23.31051052],[2605.6,3.83776443],[2604.3,1.92488413]],[[2608.2,0.6912],[2608.4,10.0],[2608.9,0.0493762],[2609.1,0.7969],[2610.6,4.33064633]]]
["bitfinex","ETHUSD",1749773113020,[[2606.7,1.7565],[2606.5,23.31048288],[2606.1,3.83702723],[2605.7,3.83762757],[2605.1,0.02]],[[2608.2,0.5],[2608.9,0.0493762],[2609.1,4.62973374],[2609.6,3.83205238],[2609.7,1.5814296]]]
["bitfinex","ETHUSD",1749773113180,[[2607.2,3.83541352],[2606.7,5.59268661],[2606.5,19.474],[2606.2,3.83690983],[2605.7,3.83762757]],[[2608.2,0.5],[2608.3,0.1912],[2608.9,0.0493762],[2609.0,3.83293729],[2609.1,0.7969]]]
["bitfinex","ETHUSD",1749773113379,[[2607.8,0.1912],[2607.5,3.83507891],[2606.8,3.83606365],[2606.7,1.7565],[2606.5,19.474]],[[2608.2,0.5],[2608.6,13.83358383],[2608.7,3.83345017],[2608.9,0.0493762],[2609.1,0.7969]]]
["bitfinex","ETHUSD",1749773113380,[[2607.8,0.1912],[2607.5,3.83507891],[2606.8,3.83606365],[2606.7,1.7565],[2606.5,19.474]],[[2608.2,0.5],[2608.6,13.83358383],[2608.7,3.83345017],[2608.8,10.0],[2608.9,0.0493762]]]
["bitfinex","ETHUSD",1749773113587,[[2604.8,0.8303],[2604.2,19.428],[2604.0,1.97299061],[2603.4,0.5],[2603.1,0.02]],[[2607.0,0.5],[2607.8,3.83472796],[2607.9,0.8152],[2608.4,0.1912],[2608.7,13.248]]]
["bitfinex","ETHUSD",1749773113806,[[2605.4,3.83818223],[2605.2,0.32042937],[2604.8,0.8303],[2604.4,3.83963515],[2604.2,19.428]],[[2606.8,0.5],[2607.5,0.55],[2607.9,0.8152],[2608.4,4.02504647],[2609.2,0.5]]]
["bitfinex","ETHUSD",1749773114130,[[2605.5,0.7042107],[2604.8,0.8303],[2604.2,19.428],[2603.4,3.84100687],[2602.7,1.91981192]],[[2606.6,0.5],[2607.7,0.55],[2607.8,10.0],[2607.9,0.8152],[2608.2,3.83413543]]]
["bitfinex","ETHUSD",1749773114405,[[2605.9,0.7516],[2605.8,3.83759306],[2605.6,0.32038018],[2605.5,0.32039248],[2604.7,1.90299971]],[[2607.7,0.5],[2607.9,0.8152],[2608.6,3.83347584],[2609.0,3.83290951],[2609.3,3.83248367]]]
["bitfinex","ETHUSD",1749773114714,[[2607.2,0.1912],[2606.2,3.83699144],[2605.9,0.7516],[2604.5,3.83941325],[2603.6,1.99531177]],[[2607.4,10.5],[2607.7,0.1912],[2607.9,0.02],[2608.3,0.8056],[2608.7,3.83338987]]]
["bitfinex","ETHUSD",1749773114863,[[2606.8,0.1912],[2605.9,0.7516],[2604.4,3.83956073],[2603.4,1.94027322],[2602.0,0.20016317]],[[2607.2,0.5],[2607.4,0.1912],[2607.6,10.0],[2607.9,0.02],[2608.1,0.55]]]
["bitfinex","ETHUSD",1749773115207,[[2605.6,14.72],[2605.4,0.7809],[2605.3,3.83824085],[2605.1,3.85852642],[2604.3,3.83970111]],[[2606.8,0.5],[2607.0,0.7846],[2607.4,10.0],[2607.6,0.55],[2607.9,10.02]]]
["bitfinex","ETHUSD",1749773115410,[[2605.7,1.472],[2605.6,14.72],[2605.4,0.7809],[2605.1,0.02],[2605.0,3.8386487]],[[2607.0,0.5],[2607.5,0.7846],[2607.6,0.55],[2607.9,0.02],[2608.4,10.0]]]
["bitfinex","ETHUSD",1749773115611,[[2605.4,0.7809],[2605.1,0.02],[2604.5,13.248],[2604.1,0.02]],[[2607.5,0.7846],[2607.6,0.55],[2607.9,0.02]]]
["bitfinex","ETHUSD",1749773115612,[[2605.4,0.7809],[2605.1,0.02],[2604.5,13.248],[2604.1,0.02],[2603.9,14.72]],[[2606.8,10.5],[2607.2,0.55],[2607.5,0.7846],[2607.6,0.55],[2607.9,0.02]]]
["bitfinex","ETHUSD",1749773115812,[[2605.1,0.02],[2604.5,13.248],[2604.1,0.02],[2604.0,0.8023],[2603.9,14.72]],[[2605.2,4.33847689],[2605.3,10.0],[2605.4,3.83818223],[2605.9,3.83749764],[2606.2,0.55]]]
["bitfinex","ETHUSD",1749773116021,[[2605.1,0.02],[2604.5,13.248],[2604.1,0.02],[2603.4,0.8023],[2603.3,3.84123041]],[[2605.2,14.33847689],[2605.4,8.42901027],[2605.8,0.55],[2605.9,3.83749764],[2606.2,3.8370415]]]
["bitfinex","ETHUSD",1749773116174,[[2605.1,0.02],[2604.5,13.248],[2604.1,0.02],[2603.4,0.8023],[2602.8,3.84191938]],[[2605.2,14.88847689],[2605.4,8.62720453],[2605.7,3.83782203],[2605.9,3.83749764],[2607.1,1.96032657]]]
["bitfinex","ETHUSD",1749773116393,[[2604.1,0.02],[2603.8,13.248],[2603.2,3.84141831],[2603.0,3.84171857],[2602.7,3.84208989]],[[2604.7,0.5],[2605.1,10.0],[2605.2,12.35156814],[2605.3,3.83844256],[2605.4,0.9506939]]]
["bitfinex","ETHUSD",1749773116630,[[2604.1,0.02],[2603.8,17.08847691],[2603.6,3.84083254],[2603.2,3.84135208],[2602.9,3.84179775]],[[2604.6,0.5],[2604.8,3.83908576],[2605.0,3.83878571],[2605.1,10.0],[2605.2,2.35156814]]]
["bitfinex","ETHUSD",1749773116832,[[2604.1,0.02],[2603.8,13.248],[2602.5,10.0],[2602.2,8.99477188],[2601.2,1.9382924]],[[2605.1,0.5],[2606.2,3.83705492],[2606.7,3.83629068],[2607.1,3.83576683],[2607.2,13.252]]]
["bitfinex","ETHUSD",1749773116991,[[2604.1,10.02],[2604.0,19.531],[2603.9,0.7755],[2603.8,13.248],[2602.9,13.84175997]],[[2605.4,0.1981939],[2606.0,1.261],[2606.5,3.83664436],[2607.1,3.83576683],[2607.6,3.83505491]]]
["bitfinex","ETHUSD",1749773117192,[[2605.3,3.83832955],[2605.1,3.83847956],[2604.7,10.0],[2604.5,3.83950854],[2604.3,10.0]],[[2605.4,0.1981939],[2606.8,0.761],[2606.9,0.5],[2607.8,3.83473624],[2608.5,0.51568116]]]
["bitfinex","ETHUSD",1749773117532,[[2605.3,17.86582955],[2605.1,3.83847956],[2605.0,3.83874356],[2604.8,3.83898955],[2604.7,10.0]],[[2605.4,0.1981939]]]
["bitfinex","ETHUSD",1749773117533,[[2605.3,17.86582955],[2605.1,3.83847956],[2605.0,3.83874356],[2604.8,3.83898955],[2604.7,10.0]],[[2605.4,0.1981939],[2607.1,0.5],[2607.4,4.61905611],[2607.6,3.83498941],[2608.0,3.83440352]]]
["bitfinex","ETHUSD",1749773117693,[[2605.6,10.0],[2605.5,3.83803492],[2605.3,10.7755],[2604.8,3.83891954],[2604.5,1.99533425]],[[2607.4,1.2837],[2608.0,3.83442025],[2608.3,3.83404092],[2609.0,3.83300682],[2609.7,5.4134041]]]
["bitfinex","ETHUSD",1749773117888,[[2605.7,0.8044],[2604.9,10.0],[2604.8,3.83891954],[2603.5,1.9024209],[2603.1,3.86143908]],[[2607.7,0.5],[2608.2,0.7837],[2608.5,3.83370342],[2608.8,3.83325595],[2609.7,5.4134041]]]
["bitfinex","ETHUSD",1749773118093,[[2605.1,3.83855197],[2604.3,0.8188],[2603.2,19.525],[2603.1,0.02],[2601.8,3.997]],[[2606.3,0.5],[2606.8,3.83614932],[2607.3,0.7932],[2608.2,3.997],[2608.3,13.252]]]
["bitfinex","ETHUSD",1749773118290,[[2605.6,3.83787954],[2604.6,3.83936113],[2604.4,3.83965596],[2604.3,0.8188],[2603.7,3.84061678]],[[2606.3,0.5],[2606.7,3.83638601],[2607.3,0.7932],[2607.9,0.41307053],[2608.1,3.83424285]]]
["bitfinex","ETHUSD",1749773118543,[[2604.3,0.8188],[2603.2,23.36635582],[2602.5,1.92341522],[2601.2,3.9542],[2601.1,16.027]],[[2606.3,0.5],[2606.7,3.83634315],[2607.3,0.7932],[2607.8,2.274],[2607.9,0.41307053]]]
["bitfinex","ETHUSD",1749773118739,[[2604.3,0.8188],[2603.2,23.36636228],[2602.5,0.37888026],[2602.0,1.9697388],[2601.4,3.84398308]],[[2605.9,0.5],[2606.2,3.83700789],[2606.4,10.0],[2606.7,3.83633892],[2607.1,3.83575397]]]
["bitfinex","ETHUSD",1749773118967,[[2604.3,0.8188],[2603.6,3.84082726],[2603.4,0.19817814],[2603.2,19.525],[2602.5,0.37888026]],[[2606.1,0.5],[2606.6,0.7932],[2606.9,0.02],[2607.3,3.83541665],[2607.5,0.19817814]]]
["bitfinex","ETHUSD",1749773119247,[[2604.3,0.8188],[2604.1,3.86003922],[2603.7,10.0],[2603.6,3.84078543],[2603.4,0.19817814]],[[2606.0,0.5],[2606.5,13.83659195],[2606.6,0.7932],[2606.9,0.02],[2607.1,4.38572055]]]
["bitfinex","ETHUSD",1749773119418,[[2604.4,3.83965596],[2604.3,0.8188],[2604.1,3.86003922],[2603.6,3.84078543],[2603.4,0.19817814]],[[2606.0,3.83730775],[2606.2,4.33700875],[2606.6,4.62968224],[2606.7,10.0],[2606.9,0.02]]]
["bitfinex","ETHUSD",1749773119621,[[2604.5,0.4658456],[2604.3,4.65852476],[2604.2,3.83988385],[2604.1,0.02],[2603.6,3.84078543]],[[2606.0,0.5],[2606.6,0.7932],[2606.8,2.274],[2606.9,0.02],[2607.1,4.38577425]]]
["bitfinex","ETHUSD",1749773119811,[[2604.6,3.83936113],[2604.5,0.4658456],[2604.3,0.8188],[2604.2,3.83988158],[2604.1,10.02]],[[2606.0,0.5],[2606.1,3.83719507],[2606.6,4.62967487],[2606.9,0.02],[2607.0,13.83590737]]]
["bitfinex","ETHUSD",1749773120011,[[2604.5,4.30526802],[2604.3,0.8188],[2604.2,3.83985823],[2604.1,10.02],[2603.2,23.36629561]],[[2606.0,0.5],[2606.6,0.7932],[2606.9,0.02],[2607.0,10.0],[2608.9,1.99575152]]]
["bitfinex","ETHUSD",1749773120206,[[2604.5,0.4658456],[2604.3,0.8188],[2604.2,3.83989437],[2604.1,10.02],[2603.2,23.36629561]],[[2606.0,0.5],[2606.6,0.7932],[2606.7,10.0],[2606.9,0.02],[2607.0,3.8359018]]]
["bitfinex","ETHUSD",1749773120403,[[2605.4,3.83804744],[2604.4,3.83965596],[2604.3,0.8188],[2604.1,0.02],[2603.6,3.84071992]],[[2606.4,0.5],[2606.6,0.7932],[2606.9,0.02],[2607.4,10.0],[2607.5,3.835096]]]
["bitfinex","ETHUSD",1749773120658,[[2606.1,3.83701775],[2605.5,10.0],[2605.3,0.8079],[2605.2,20.036],[2604.8,10.0]],[[2606.9,0.02],[2607.2,1.264],[2607.9,0.41307053],[2608.1,3.83433566],[2609.2,0.384]]]
["bitfinex","ETHUSD",1749773120951,[[2606.8,3.83612091],[2606.6,3.83626962],[2605.6,3.83788762],[2605.5,10.0],[2605.2,20.036]],[[2606.9,0.02],[2607.9,0.41307053]]]
["bitfinex","ETHUSD",1749773120952,[[2606.8,3.83612091],[2606.6,3.83626962],[2605.6,3.83788762],[2605.5,10.0],[2605.2,20.036]],[[2606.9,0.02],[2607.4,0.5],[2607.7,0.764],[2607.9,0.02],[2608.8,3.83318784]]]
["bitfinex","ETHUSD",1749773121256,[[2606.8,3.83612091],[2606.6,3.83626962],[2605.2,20.036]],[[2606.9,0.02],[2607.4,0.5],[2607.7,0.764],[2607.9,0.02],[2608.8,3.83318784]]]
["bitfinex","ETHUSD",1749773121257,[[2606.8,3.83612091],[2606.6,3.83641352],[2606.5,0.8079],[2606.0,10.0],[2605.9,3.83735631]],[[2606.9,0.02],[2607.8,0.5],[2607.9,0.02],[2608.2,0.764],[2608.3,3.83402855]]]
["bitfinex","ETHUSD",1749773121405,[[2606.8,3.83612091],[2606.6,3.83626923],[2606.5,0.8079],[2606.3,3.83680165],[2606.1,13.83706242]],[[2606.9,0.02],[2607.8,0.5],[2607.9,0.02],[2608.2,0.764],[2608.3,3.83404625]]]
["bitfinex","ETHUSD",1749773121610,[[2606.8,3.83612091],[2606.6,3.83626923],[2606.5,4.64442773],[2606.3,3.83677519],[2606.1,13.83706242]],[[2606.9,0.02],[2607.8,0.5],[2607.9,0.02],[2608.0,3.83436072],[2608.2,4.59818202]]]
["bitfinex","ETHUSD",1749773121810,[[2606.8,3.83612091],[2606.6,3.83626883],[2606.5,0.8079],[2606.1,13.83706242],[2605.3,3.83823531]],[[2607.9,0.02],[2608.0,0.5],[2608.5,3.83362987],[2608.8,0.7701],[2609.3,3.83247774]]]
["bitfinex","ETHUSD",1749773122010,[[2607.0,3.83582662],[2606.9,0.38361209],[2606.5,4.64438972],[2606.3,3.83684218],[2606.2,10.0]],[[2607.9,0.02],[2608.8,0.7701],[2609.1,0.38563023],[2609.5,3.832162],[2610.6,1.93912505]]]
["bitfinex","ETHUSD",1749773122246,[[2607.1,19.962],[2606.9,0.38361209],[2606.7,10.0],[2606.5,0.8079],[2606.4,3.83660035]],[[2607.9,0.02],[2608.5,0.5],[2608.8,4.60334917],[2609.2,3.83267997],[2609.5,3.83218654]]]
["bitfinex","ETHUSD",1749773122407,[[2604.0,0.7531],[2603.4,16.20517814],[2602.4,2.09877366],[2602.1,0.02],[2601.4,3.997]],[[2607.1,10.0],[2607.8,0.7903],[2607.9,0.02],[2608.3,0.5],[2608.5,13.255]]]
["bitfinex","ETHUSD",1749773122611,[[2606.0,3.83721192],[2604.5,3.83950854],[2604.4,0.7963],[2604.2,19.955],[2603.4,0.19817814]],[[2606.8,0.5],[2606.9,3.83598022],[2607.0,1.0],[2607.1,3.83579769],[2607.3,10.0]]]
["bitfinex","ETHUSD",1749773122840,[[2604.5,0.7963],[2604.2,19.955],[2603.5,3.84087414],[2603.4,0.19817814],[2602.1,1.9959783]],[[2606.3,0.5],[2607.0,1.0],[2607.6,0.55],[2607.7,10.0],[2607.8,0.7903]]]
["bitfinex","ETHUSD",1749773123042,[[2605.7,3.83772826],[2604.6,3.83936113],[2604.5,0.7963],[2604.2,19.955],[2603.8,3.84041369]],[[2606.5,1.2774],[2606.7,3.83636089],[2607.1,10.0],[2607.5,3.83519101],[2607.6,0.55]]]
["bitfinex","ETHUSD",1749773123211,[[2605.7,3.83772826],[2604.5,0.7963],[2604.2,19.955]],[[2607.5,3.83519101],[2607.6,0.55]]]
["bitfinex","ETHUSD",1749773123212,[[2605.9,3.83732431],[2605.7,3.83761675],[2604.5,0.7963],[2604.2,19.955],[2603.5,0.38710073]],[[2606.4,0.5],[2607.2,0.7774],[2607.6,0.55],[2607.8,3.83469983],[2608.5,17.08870632]]]
["bitfinex","ETHUSD",1749773123548,[[2604.7,3.83921372],[2604.5,0.7963],[2604.2,19.955],[2603.9,3.84037772],[2603.5,0.38710073]],[[2606.7,0.5],[2607.0,3.83585646],[2607.2,0.7774],[2607.4,10.0],[2607.5,0.55]]]
["bitfinex","ETHUSD",1749773123863,[[2604.8,0.38392137],[2604.7,3.83913343],[2604.4,1.96144692],[2604.2,19.955],[2603.5,0.38710073]],[[2606.9,0.5],[2607.2,0.7774],[2607.9,0.02],[2608.0,4.38445619],[2608.4,3.83379132]]]
["bitfinex","ETHUSD",1749773124093,[[2605.2,10.0],[2605.0,0.8003],[2604.8,0.38392137],[2604.3,13.83973437],[2604.2,19.955]],[[2606.9,0.5],[2607.2,0.7774],[2607.6,3.83500604],[2607.9,0.02],[2608.3,10.0]]]
["bitfinex","ETHUSD",1749773124226,[[2605.1,3.85862423],[2605.0,0.8003],[2604.8,0.38392137],[2604.7,3.83911934],[2604.3,3.83967976]],[[2606.6,0.5],[2606.7,3.83628769],[2607.1,3.83574318],[2607.2,0.7774],[2607.4,10.0]]]
["bitfinex","ETHUSD",1749773124421,[[2605.1,0.02],[2605.0,0.8003],[2604.3,3.83967976],[2603.5,4.22799803],[2603.4,0.19817814]],[[2606.6,0.5],[2607.0,10.0],[2607.1,3.83574318],[2607.2,0.7774],[2607.4,10.0]]]
["bitfinex","ETHUSD",1749773124620,[[2605.1,0.02],[2605.0,0.8003],[2604.3,3.83967976],[2603.4,0.19817814]],[[2606.6,0.5],[2607.0,10.0],[2607.1,3.83574318],[2607.2,0.7774],[2607.4,10.0]]]
["bitfinex","ETHUSD",1749773124621,[[2605.1,0.02],[2605.0,0.8003],[2604.6,3.83925982],[2604.3,3.83976406],[2603.8,3.84046936]],[[2606.6,0.5],[2607.2,0.7774],[2607.3,3.83546408],[2607.5,6.10917274],[2609.1,13.753]]]
["bitfinex","ETHUSD",1749773124836,[[2605.1,0.02],[2605.0,14.63903003],[2604.6,3.83925982],[2603.0,1.93256533],[2602.6,3.997]],[[2606.6,0.5],[2607.2,0.7774],[2607.4,10.0],[2608.6,0.58085755],[2609.1,13.753]]]
["bitfinex","ETHUSD",1749773125037,[[2605.1,0.02],[2605.0,14.63903003],[2603.0,1.93256533],[2602.6,3.997]],[[2607.2,0.7774],[2608.6,0.58085755],[2609.1,13.753]]]
["bitfinex","ETHUSD",1749773125038,[[2606.5,0.1912],[2605.1,1.485903],[2605.0,10.8003],[2604.9,3.83886627],[2604.1,3.85998367]],[[2606.8,0.5],[2607.1,0.1912],[2607.2,0.7774],[2607.7,10.38295897],[2607.8,4.38477311]]]
["bitfinex","ETHUSD",1749773125236,[[2606.6,13.253],[2606.5,0.1912],[2606.0,19.919],[2605.7,3.83770076],[2605.2,14.725]],[[2607.2,0.7774],[2608.1,0.38127159],[2608.4,3.8338836],[2609.2,3.83262546],[2609.6,3.997]]]
["bitfinex","ETHUSD",1749773125561,[[2606.7,0.1912],[2606.6,13.253],[2606.0,23.75627523],[2605.6,3.83782462],[2605.5,3.83791364]],[[2607.1,3.8357182],[2607.2,0.7774],[2607.4,0.1912],[2607.6,10.0],[2607.7,3.83488403]]]
["bitfinex","ETHUSD",1749773125776,[[2606.6,13.253],[2606.0,19.919],[2605.2,18.56341046],[2604.9,5.154],[2604.6,3.83926894]],[[2607.0,0.5],[2607.2,0.7774],[2607.4,0.1912],[2608.1,0.38127159],[2608.3,3.83399016]]]
["bitfinex","ETHUSD",1749773125981,[[2607.0,0.1912],[2606.7,18.56322528],[2606.6,13.253],[2606.5,3.83653557],[2606.2,4.5931926]],[[2607.2,0.5],[2607.6,3.83494761],[2607.8,4.58726327],[2608.1,3.83429956],[2608.5,3.83369608]]]
["bitfinex","ETHUSD",1749773126279,[[2607.0,0.1912],[2606.7,14.727],[2606.6,13.253],[2606.2,0.7563],[2605.8,3.83754659]],[[2607.4,0.5],[2607.8,4.77853706],[2608.2,3.83408641],[2609.1,17.08582196],[2609.4,1.96209278]]]
["bitfinex","ETHUSD",1749773126482,[[2607.0,0.1912],[2606.7,14.727],[2606.6,13.253],[2606.2,0.7563],[2605.9,3.83741786]],[[2607.1,3.83567949],[2607.2,4.33553806],[2607.4,3.83528559],[2607.8,5.04806339],[2608.1,3.83431711]]]
["bitfinex","ETHUSD",1749773126684,[[2607.0,0.1912],[2606.7,14.727],[2606.6,13.253],[2606.2,0.7563],[2605.2,3.83839532]],[[2607.2,0.5],[2607.4,0.1912],[2607.5,3.83511564],[2607.8,1.21332633],[2608.1,3.83431711]]]
["bitfinex","ETHUSD",1749773126892,[[2607.0,0.1912],[2606.7,14.727],[2606.6,13.253],[2606.2,0.7563],[2605.9,3.83740818]],[[2607.2,0.5],[2607.6,3.83507257],[2607.8,1.21332633],[2607.9,3.85456929],[2608.0,10.0]]]
["bitfinex","ETHUSD",1749773127209,[[2607.5,3.83496594],[2607.0,4.02693379],[2606.7,14.727],[2606.6,13.253],[2606.4,10.0]],[[2607.9,0.02],[2608.2,0.5],[2608.4,0.8036],[2609.0,3.83300277],[2609.4,3.83236136]]]
["bitfinex","ETHUSD",1749773127402,[[2606.4,10.0]],[[2607.9,0.02],[2608.2,0.5],[2608.4,0.8036],[2609.0,3.83300277],[2609.4,3.83236136]]]
["bitfinex","ETHUSD",1749773127403,[[2605.7,13.254],[2605.2,0.8211],[2605.1,5.32441043],[2604.5,3.83949902],[2604.3,14.727]],[[2606.6,0.5],[2607.1,3.83575891],[2607.2,0.8036],[2607.5,3.83514573],[2607.7,3.83486651]]]
["bitfinex","ETHUSD",1749773127684,[[2605.8,3.83750344],[2605.7,13.254],[2605.2,0.8211],[2605.1,5.32449896],[2604.7,3.83920794]],[[2606.6,0.5],[2607.0,10.0],[2607.1,3.83572321],[2607.2,0.8036],[2607.5,10.0]]]
["bitfinex","ETHUSD",1749773127907,[[2605.7,13.254],[2605.2,0.8211],[2605.1,1.485903],[2604.9,3.8388112],[2604.5,3.83937828]],[[2606.6,0.5],[2607.1,10.0],[2607.2,0.8036],[2607.8,4.58167103],[2608.4,3.83389771]]]
["bitfinex","ETHUSD",1749773128062,[[2605.7,13.254],[2605.2,0.8211],[2605.1,1.485903],[2604.5,3.83937828],[2604.2,3.83988751]],[[2606.4,0.5],[2607.2,0.8036],[2607.4,0.55],[2607.6,3.83507595],[2607.8,0.74694006]]]
["bitfinex","ETHUSD",1749773128264,[[2605.7,13.254],[2605.2,0.8211],[2605.1,1.485903],[2604.2,3.83988751],[2604.0,3.8402224]],[[2606.4,0.5],[2607.2,0.8036],[2607.4,0.55],[2607.8,0.19694006],[2608.6,3.997]]]
["bitfinex","ETHUSD",1749773128462,[[2605.7,13.254],[2605.2,0.8211],[2605.1,1.485903],[2603.4,0.57895118],[2601.2,19.9612]],[[2606.1,0.5],[2606.6,0.1912],[2607.2,0.8036],[2607.4,0.55],[2607.8,0.19694006]]]
["bitfinex","ETHUSD",1749773128667,[[2605.7,13.254],[2605.2,0.8211],[2605.1,21.380903],[2604.4,3.83960879],[2604.1,3.86002722]],[[2606.0,3.83738533],[2606.1,0.5],[2606.5,3.83662244],[2606.8,3.83617656],[2606.9,10.0]]]
["bitfinex","ETHUSD",1749773128875,[[2605.7,13.254],[2605.2,0.8211],[2605.1,21.380903],[2604.8,3.83905718],[2604.6,3.83924009]],[[2605.8,3.83759306],[2606.0,3.83729854],[2606.1,0.5],[2606.3,3.83690225],[2606.5,3.83662244]]]
["bitfinex","ETHUSD",1749773129155,[[2605.7,13.254],[2605.2,0.8211],[2605.1,21.380903],[2604.8,3.83893621],[2604.5,3.83943411]],[[2606.1,4.33716676],[2606.4,3.8367423],[2606.8,3.83622998],[2607.0,4.21774113],[2607.9,0.02]]]
["bitfinex","ETHUSD",1749773129382,[[2605.7,13.254],[2605.2,0.8211],[2605.1,1.485903],[2604.1,0.02],[2603.6,3.84071826]],[[2605.8,3.83759306],[2605.9,3.83745537],[2606.1,0.5],[2606.4,3.8367423],[2606.8,3.83622998]]]
["bitfinex","ETHUSD",1749773129551,[[2605.7,13.254],[2605.1,0.02],[2604.7,19.842],[2604.5,0.8155],[2604.1,0.02]],[[2605.8,4.33759306],[2605.9,3.83745537],[2606.1,3.83719188],[2606.4,3.8367423],[2606.5,13.83659338]]]
["bitfinex","ETHUSD",1749773129886,[[2605.7,13.254],[2605.1,0.02],[2604.5,0.8155],[2604.1,0.02],[2603.4,0.19817814]],[[2605.8,15.1550979],[2605.9,4.62695537],[2606.0,2.274],[2606.1,3.83719188],[2606.4,4.3867423]]]
["bitfinex","ETHUSD",1749773130099,[[2605.7,13.254],[2605.1,0.02],[2604.5,0.8155],[2604.2,19.825],[2604.1,0.02]],[[2605.8,15.1550979],[2605.9,4.62695537],[2606.0,2.274],[2606.1,3.83719188],[2606.4,4.3867423]]]
["bitfinex","ETHUSD",1749773130249,[[2605.1,0.02],[2604.8,13.254],[2604.1,0.02],[2603.9,0.8155],[2603.6,3.84071694]],[[2605.2,4.33847689],[2605.3,3.83834006],[2605.5,6.11209366],[2605.7,10.0],[2605.8,19.04272604]]]
["bitfinex","ETHUSD",1749773130450,[[2605.1,0.02],[2604.8,13.254],[2604.1,0.02],[2603.9,0.8155]],[[2605.2,4.33847689],[2605.3,3.83834006],[2605.5,6.11209366],[2605.7,10.0],[2605.8,19.04272604]]]
["bitfinex","ETHUSD",1749773130451,[[2605.1,0.02],[2604.8,13.254],[2604.1,0.02],[2603.9,1.01368128],[2603.8,19.814]],[[2605.2,4.33847689],[2605.3,3.83834006],[2605.5,6.11209366],[2605.7,10.0],[2605.8,5.2050979]]]
["bitfinex","ETHUSD",1749773130649,[[2605.1,0.02],[2604.8,13.254],[2604.1,0.02],[2603.9,1.01368128],[2603.8,19.814]],[[2605.2,4.33847689],[2605.3,3.83834006],[2605.5,3.83809366],[2605.7,10.0],[2605.8,4.6550979]]]
["bitfinex","ETHUSD",1749773130877,[[2605.1,0.02],[2604.8,13.254],[2604.1,0.02],[2603.9,1.01368128],[2603.8,19.814]],[[2605.2,4.33847689],[2605.3,3.83834006],[2605.5,3.83809366],[2605.7,12.274],[2605.8,4.6550979]]]
["bitfinex","ETHUSD",1749773131090,[[2605.1,0.02],[2604.8,13.254],[2604.1,0.02],[2603.9,1.01368128],[2603.8,19.814]],[[2605.2,4.33847689],[2605.3,3.83834006],[2605.5,3.83809366],[2605.7,12.274],[2605.8,8.49272604]]]
["bitfinex","ETHUSD",1749773131418,[[2605.1,0.02],[2604.8,13.254],[2604.1,0.02],[2603.9,1.01368128],[2603.8,19.814]],[[2605.2,4.33847689],[2605.3,3.83834006],[2605.5,6.11209366],[2605.6,0.39069631],[2605.7,10.0]]]
["bitfinex","ETHUSD",1749773131554,[[2605.1,0.02],[2604.8,13.254],[2604.1,0.02],[2603.9,0.19818128],[2603.5,14.727]],[[2605.2,14.33847689],[2605.3,3.83834006],[2605.5,6.11209366],[2605.6,0.39069631],[2605.7,10.0]]]
["bitfinex","ETHUSD",1749773131753,[[2604.1,0.02],[2603.9,13.257],[2603.5,14.727],[2603.1,0.02],[2602.9,3.84181395]],[[2604.2,0.5],[2605.0,2.274],[2605.2,0.8009],[2605.3,3.83834006],[2605.5,3.8380944]]]
["bitfinex","ETHUSD",1749773131979,[[2604.1,0.02],[2603.9,13.257],[2603.5,14.727],[2603.4,3.84101876],[2603.1,0.02]],[[2604.2,0.5],[2604.9,12.274],[2605.2,4.63944692],[2605.3,0.55],[2605.7,3.83775071]]]
["bitfinex","ETHUSD",1749773132291,[[2604.1,0.02],[2604.0,0.8308],[2603.9,13.257],[2603.8,3.84049411],[2603.5,14.727]],[[2605.1,0.5],[2605.6,3.83791062],[2606.2,3.83711292],[2606.5,3.83663539],[2606.9,13.257]]]
["bitfinex","ETHUSD",1749773132608,[[2604.1,0.02],[2604.0,14.67099464],[2603.9,13.257],[2603.5,14.727],[2601.9,1.91991451]],[[2605.5,0.5],[2605.7,0.8219],[2607.0,4.21768448],[2607.5,13.257],[2607.8,0.19694006]]]
["bitfinex","ETHUSD",1749773132803,[[2604.7,13.83921372],[2604.6,0.8272],[2604.2,5.155],[2604.1,0.02],[2604.0,10.0]],[[2606.6,0.7727],[2606.8,0.5],[2607.8,4.03164737],[2607.9,0.02],[2608.2,3.83415632]]]
["bitfinex","ETHUSD",1749773133011,[[2606.4,3.83668968],[2605.8,3.83759306],[2605.7,0.8272],[2605.1,10.0],[2605.0,3.83877159]],[[2606.8,0.5],[2607.3,4.60809888],[2607.5,3.83511323],[2607.9,0.02],[2608.2,3.83415632]]]
["bitfinex","ETHUSD",1749773133303,[[2606.2,34.473],[2605.8,3.83750875],[2605.7,0.8272],[2605.6,3.83776359],[2605.3,3.8382687]],[[2607.3,4.60809888],[2607.5,3.83511323],[2607.9,0.02]]]
["bitfinex","ETHUSD",1749773133304,[[2606.2,34.473],[2605.8,3.83750875],[2605.7,0.8272],[2605.6,3.83776359],[2605.3,3.8382687]],[[2606.5,0.5],[2606.9,3.83597462],[2607.3,4.60808604],[2607.5,13.83515695],[2607.8,3.8346912]]]
["bitfinex","ETHUSD",1749773133477,[[2606.3,13.257],[2606.2,34.473],[2605.8,0.46647931],[2605.7,0.8272],[2605.6,10.0]],[[2607.1,0.5],[2607.3,0.7727],[2608.0,6.10837054],[2608.9,0.0493762],[2609.8,1.97213051]]]
["bitfinex","ETHUSD",1749773133805,[[2606.3,13.257],[2606.2,34.473],[2605.8,0.46647931],[2605.7,0.8272],[2605.6,10.0]],[[2607.1,0.5],[2607.3,0.7727],[2608.0,6.10837054],[2608.9,0.0493762],[2609.5,0.5]]]
["bitfinex","ETHUSD",1749773133960,[[2606.3,13.257],[2606.2,34.473],[2605.7,0.8272],[2605.1,3.83858],[2605.0,10.0]],[[2606.5,0.5],[2607.3,4.60814346],[2607.5,10.0],[2607.6,0.37462506],[2607.7,6.10884754]]]
["bitfinex","ETHUSD",1749773134165,[[2606.3,13.257],[2606.2,19.743],[2605.7,0.8272],[2605.0,10.0]],[[2606.5,0.5],[2607.3,4.60814346],[2607.5,10.0],[2607.6,0.37462506]]]
["bitfinex","ETHUSD",1749773134166,[[2606.3,13.257],[2606.2,19.743],[2605.7,0.8272],[2605.4,14.73],[2605.0,10.0]],[[2606.5,4.33656796],[2606.9,0.02],[2607.3,4.60814346],[2607.5,12.274],[2607.6,0.37462506]]]
["bitfinex","ETHUSD",1749773134360,[[2606.3,13.257],[2606.2,19.743],[2605.4,14.73],[2605.2,0.8269],[2605.1,3.83861939]],[[2606.4,3.83670963],[2606.5,4.33656796],[2606.7,3.83631513],[2606.9,0.02],[2607.1,13.8357547]]]
["bitfinex","ETHUSD",1749773134591,[[2606.3,13.257],[2606.2,19.743],[2605.4,14.73],[2605.2,0.8269],[2605.0,3.83866811]],[[2606.4,3.83670963],[2606.5,4.33656796],[2606.7,3.83631513],[2606.9,0.02],[2607.1,13.8357547]]]
["bitfinex","ETHUSD",1749773134801,[[2606.3,13.257],[2606.2,19.743],[2605.6,3.83783955],[2605.4,18.5681517],[2605.2,0.8269]],[[2606.5,0.5],[2606.9,0.02],[2608.4,3.83387518],[2608.8,0.5],[2609.2,19.724]]]
["bitfinex","ETHUSD",1749773134999,[[2606.3,13.257],[2606.2,19.743],[2605.4,14.73],[2605.2,0.8269],[2604.5,3.83940431]],[[2606.4,3.83670963],[2606.5,4.33656854],[2606.9,0.02],[2607.2,10.0],[2607.3,4.60818835]]]
["bitfinex","ETHUSD",1749773135205,[[2606.3,13.257],[2606.2,19.743],[2605.4,14.73],[2605.2,0.8269],[2605.0,3.83873241]],[[2606.5,4.33663596],[2606.7,3.83629526],[2606.9,0.02],[2607.0,3.83586818],[2607.3,0.7727]]]
["bitfinex","ETHUSD",1749773135385,[[2606.3,13.257],[2606.2,19.743],[2605.4,14.73],[2605.2,0.8269],[2604.6,10.0]],[[2606.5,4.33663596],[2606.7,3.83629526],[2606.9,0.02],[2607.0,3.83586818],[2607.3,0.7727]]]
["bitfinex","ETHUSD",1749773135386,[[2606.3,13.257],[2606.2,19.743],[2605.4,14.73],[2605.2,0.8269],[2604.6,10.0]],[[2606.4,3.83670963],[2606.5,4.33656885],[2606.7,3.83631721],[2606.9,0.02],[2607.0,3.83586818]]]
["bitfinex","ETHUSD",1749773135590,[[2606.3,13.257],[2606.2,19.743],[2605.6,3.8378297],[2605.4,14.73],[2605.2,0.8269]],[[2606.5,0.5],[2606.8,3.8362291],[2606.9,0.02],[2607.3,0.7727],[2607.5,10.0]]]
["bitfinex","ETHUSD",1749773135898,[[2606.3,13.257],[2606.2,19.743],[2605.4,14.73],[2605.2,0.8269],[2604.3,3.8397527]],[[2606.5,0.5],[2606.9,0.02],[2607.3,0.7727],[2607.4,3.8353582],[2607.6,0.37462506]]]
["bitfinex","ETHUSD",1749773136222,[[2606.3,13.257],[2606.2,19.743],[2605.4,14.73],[2605.2,0.8269],[2604.6,13.83928364]],[[2606.5,0.5],[2606.9,0.02],[2607.0,10.0],[2607.3,0.7727],[2607.5,0.55]]]
["bitfinex","ETHUSD",1749773136506,[[2606.3,13.257],[2606.2,19.743],[2605.4,14.73],[2605.2,0.8269],[2604.8,3.83895391]],[[2606.5,0.5],[2606.9,0.02],[2607.3,0.7727]]]
["bitfinex","ETHUSD",1749773136507,[[2606.3,13.257],[2606.2,19.743],[2605.4,14.73],[2605.2,0.8269],[2604.8,3.83895391]],[[2606.5,0.5],[2606.9,0.02],[2607.2,10.0],[2607.3,3.0467],[2607.6,0.37462506]]]
["bitfinex","ETHUSD",1749773136816,[[2606.3,13.257],[2606.2,19.743],[2605.7,3.83773847],[2605.4,14.73],[2605.3,3.83827049]],[[2606.5,0.5],[2606.9,0.02],[2607.3,0.7727],[2607.6,0.92462506],[2607.8,3.83474183]]]
["bitfinex","ETHUSD",1749773136979,[[2606.3,13.257],[2606.2,19.743],[2605.4,14.73],[2605.2,4.66527481],[2604.6,13.83931869]],[[2606.9,0.02],[2607.2,13.83562606],[2607.3,0.7727],[2607.6,0.37462506],[2607.8,3.83474183]]]
["bitfinex","ETHUSD",1749773137168,[[2606.3,13.257],[2606.2,19.743],[2605.4,14.73],[2605.2,0.8269],[2604.6,10.0]],[[2606.4,0.5],[2606.9,0.02],[2607.2,13.83562606],[2607.3,0.7727],[2607.6,4.2096713]]]
["bitfinex","ETHUSD",1749773137362,[[2606.3,13.257],[2606.2,19.743],[2605.4,18.56814936],[2605.2,0.8269],[2605.1,3.83859204]],[[2606.4,0.5],[2606.7,3.83640771],[2606.9,0.02],[2607.1,3.8357868],[2607.2,10.0]]]
["bitfinex","ETHUSD",1749773137566,[[2606.3,13.257],[2606.2,19.743],[2605.7,3.83771422],[2605.4,14.73],[2605.2,0.8269]],[[2606.6,0.5],[2606.9,0.02],[2607.3,10.7727],[2607.6,7.0336713],[2608.0,3.83439869]]]
["bitfinex","ETHUSD",1749773137768,[[2606.3,13.257],[2606.2,19.743],[2605.7,3.83771422],[2605.5,3.83796953],[2605.4,14.73]],[[2606.4,0.5],[2606.6,3.83643305],[2606.8,3.83612788],[2606.9,0.02],[2607.2,3.83558667]]]
["bitfinex","ETHUSD",1749773137966,[[2606.3,13.257],[2606.2,19.743],[2605.6,3.83783393],[2605.4,18.5681383],[2605.2,0.8269]],[[2606.4,0.5],[2606.6,3.83650327],[2606.7,3.83630931],[2606.9,0.02],[2607.1,3.83570941]]]
["bitfinex","ETHUSD",1749773138164,[[2606.3,13.257],[2606.2,19.743],[2605.4,14.73],[2605.2,0.8269],[2604.6,13.83925477]],[[2606.4,0.5],[2606.9,0.02],[2607.6,0.37462506],[2607.7,3.83493038],[2608.1,3.83428522]]]
["bitfinex","ETHUSD",1749773138409,[[2606.4,4.66972422],[2606.3,13.257],[2606.2,19.743],[2605.6,10.0],[2605.4,18.56814645]],[[2607.4,0.454],[2607.9,0.7716],[2608.7,3.83342806],[2608.9,0.0493762],[2609.4,3.83238946]]]
["bitfinex","ETHUSD",1749773138712,[[2607.8,3.83464989],[2606.8,0.1912],[2606.6,10.0],[2606.4,4.66975606],[2606.3,13.257]],[[2607.9,0.02],[2608.5,0.9802],[2608.7,0.454],[2608.9,0.0493762],[2609.5,3.83221332]]]
["bitfinex","ETHUSD",1749773138882,[[2608.2,3.8340473],[2607.8,33.0312],[2607.7,18.56375582],[2607.5,3.83501784],[2607.1,3.83567949]],[[2608.7,0.454],[2608.8,0.1912],[2608.9,0.0493762],[2609.0,0.789],[2609.1,3.83282561]]]
["bitfinex","ETHUSD",1749773139069,[[2607.8,33.0312],[2607.7,14.729],[2607.3,3.83535695],[2606.8,3.83607238],[2606.0,3.83716165]],[[2608.7,0.454],[2608.9,0.0493762],[2609.0,0.789],[2609.9,3.85164957],[2610.4,3.83089366]]]
["bitfinex","ETHUSD",1749773139406,[[2607.9,3.83448625],[2607.8,33.0312],[2607.7,18.56377626],[2607.0,13.83573049],[2606.4,3.83669227]],[[2608.5,0.3941],[2608.9,0.0493762],[2609.0,0.789],[2609.8,3.83183178],[2609.9,0.02]]]
["bitfinex","ETHUSD",1749773139712,[[2608.8,3.83318],[2608.7,3.83331621],[2608.0,3.83435582],[2607.9,0.7846],[2607.8,33.0312]],[[2608.9,0.0493762],[2609.3,0.3941],[2609.8,0.7968],[2609.9,0.02],[2610.2,3.8311666]]]
["bitfinex","ETHUSD",1749773139905,[[2608.8,36.65018],[2608.7,3.83331621],[2608.5,3.83356172],[2608.0,3.83435582],[2607.9,0.7846]],[[2608.9,0.0493762],[2609.5,0.3941],[2609.9,0.02],[2610.2,0.7968],[2610.7,3.83050546]]]
["bitfinex","ETHUSD",1749773140105,[[2608.8,36.65018],[2608.7,3.83331621],[2608.5,3.83356172],[2608.2,3.83392693],[2608.1,10.0]],[[2608.9,0.0493762],[2609.5,0.3941],[2609.9,0.02],[2610.2,0.7968],[2611.6,0.20003585]]]
["bitfinex","ETHUSD",1749773140308,[[2608.8,37.47098],[2608.7,3.83331621],[2608.5,3.83356172],[2608.2,3.83392693],[2608.1,10.0]],[[2608.9,0.0493762],[2609.9,0.4141],[2610.2,0.7968],[2610.7,3.83045614],[2610.9,0.40775118]]]
["bitfinex","ETHUSD",1749773140508,[[2608.9,3.83303307],[2608.8,33.6378],[2608.4,3.83371959],[2608.1,10.0],[2607.9,3.83441892]],[[2609.9,0.02],[2610.2,1.1909],[2610.8,3.830383],[2610.9,0.02],[2611.1,2.274]]]
["bitfinex","ETHUSD",1749773140802,[[2609.0,0.21276143],[2608.9,10.0],[2608.8,33.6378],[2608.6,3.83337407],[2608.5,10.0]],[[2609.8,0.00817776],[2609.9,0.02],[2610.2,0.3941],[2610.7,0.7589],[2610.9,0.02]]]
["bitfinex","ETHUSD",1749773141006,[[2608.9,10.0],[2608.8,37.47097752],[2608.4,3.8336786],[2607.5,3.83501977],[2606.9,1.99931342]],[[2609.8,0.00817776],[2609.9,0.02],[2610.3,0.3941],[2610.7,0.7589],[2610.9,0.02]]]
["bitfinex","ETHUSD",1749773141166,[[2608.9,10.0],[2608.8,37.47097752],[2607.5,3.83501977]],[[2609.8,0.00817776],[2609.9,0.02],[2610.7,0.7589],[2610.9,0.02]]]
["bitfinex","ETHUSD",1749773141167,[[2609.1,3.83264086],[2608.9,3.83292723],[2608.8,14.0768],[2608.6,3.83343178],[2608.2,3.83399353]],[[2609.7,0.3941],[2609.8,0.00817776],[2609.9,0.02],[2610.0,3.8314231],[2610.2,3.83113902]]]
["bitfinex","ETHUSD",1749773141509,[[2609.2,14.724],[2609.1,0.76655681],[2609.0,23.39479357],[2608.8,24.0768],[2608.0,3.8343543]],[[2609.9,0.02],[2610.4,0.3941],[2611.3,3.82960365],[2611.5,2.274],[2611.7,3.82896036]]]
["bitfinex","ETHUSD",1749773141815,[[2609.6,3.83189351],[2609.4,3.83217764],[2609.2,18.55655097],[2609.1,0.76655681],[2609.0,19.562]],[[2609.9,0.02],[2610.4,0.3941],[2610.6,3.83056576],[2610.8,3.83035641],[2611.1,3.829857]]]
["bitfinex","ETHUSD",1749773142019,[[2609.8,3.83171124],[2609.7,17.0838533],[2609.2,14.724],[2609.1,0.76655681],[2609.0,19.562]],[[2609.9,0.02],[2610.6,0.3941],[2611.3,0.8057],[2611.6,3.82917805],[2611.8,3.82886293]]]
["bitfinex","ETHUSD",1749773142167,[[2609.8,24.15581124],[2609.7,13.252],[2609.2,14.724],[2609.1,0.76655681],[2609.0,3.83282718]],[[2609.9,0.02],[2610.2,0.3941],[2611.3,0.8057],[2612.1,4.02845507],[2612.3,4.21973804]]]
["bitfinex","ETHUSD",1749773142378,[[2609.8,20.3241],[2609.7,13.252],[2609.2,24.724],[2609.1,0.76655681],[2608.8,3.83306888]],[[2610.9,0.4141],[2611.3,0.8057],[2612.1,0.19998529],[2612.3,0.3916041],[2612.6,3.82769836]]]
["bitfinex","ETHUSD",1749773142607,[[2609.9,2.76110707],[2609.8,20.3241],[2609.7,13.252],[2609.6,13.83191468],[2609.2,29.877]],[[2611.8,0.7616],[2612.1,0.19998529],[2612.4,3.82793951],[2612.9,3.84725342],[2613.5,3.82639039]]]
["bitfinex","ETHUSD",1749773142809,[[2610.3,0.77],[2610.0,10.0],[2609.9,2.76110707],[2609.8,19.524],[2609.7,13.252]],[[2612.1,0.19998529],[2612.5,0.7825],[2612.9,3.84725342],[2613.3,3.82670856],[2613.9,0.52]]]
["bitfinex","ETHUSD",1749773143009,[[2610.5,10.0],[2610.4,19.487],[2610.3,0.77],[2610.0,10.0],[2609.9,2.76110707]],[[2612.1,0.19998529],[2612.5,0.7825],[2612.9,0.02],[2613.5,3.82634232],[2613.8,3.8259357]]]
["bitfinex","ETHUSD",1749773143170,[[2611.8,3.82877708],[2611.6,3.82892845],[2610.7,10.0],[2610.6,27.976],[2610.5,3.83060392]],[[2612.1,0.19998529],[2612.5,0.7825],[2612.9,0.02],[2613.0,4.16065823],[2613.8,3.82593319]]]
["bitfinex","ETHUSD",1749773143366,[[2611.8,13.252],[2610.7,10.0],[2610.6,34.219],[2608.6,1.92950248],[2607.3,4.22948219]],[[2612.5,0.7825],[2612.9,0.02],[2613.0,0.3335126],[2613.3,3.82667349],[2614.3,0.5]]]
["bitfinex","ETHUSD",1749773143621,[[2611.8,32.737],[2611.2,3.82952026],[2610.7,10.0],[2610.6,14.724],[2610.5,3.83055855]],[[2612.4,3.82790321],[2612.5,0.7825],[2612.9,10.02],[2613.0,0.3335126],[2613.3,3.82667349]]]
["bitfinex","ETHUSD",1749773143786,[[2611.8,32.737],[2610.7,10.0],[2610.6,14.724],[2610.5,3.83055855]],[[2612.4,3.82790321],[2612.5,0.7825],[2612.9,10.02],[2613.0,0.3335126],[2613.3,3.82667349]]]
["bitfinex","ETHUSD",1749773143787,[[2611.8,32.737],[2611.1,3.8297668],[2610.9,3.83007026],[2610.7,10.0],[2610.6,18.55447906]],[[2612.3,3.82806764],[2612.5,0.7825],[2612.9,0.02],[2613.0,0.71201727],[2613.3,3.82667349]]]
["bitfinex","ETHUSD",1749773144104,[[2611.8,32.737],[2611.1,3.82973417],[2610.7,10.0],[2610.6,14.724],[2608.3,1.95144278]],[[2612.9,0.02],[2613.0,1.0850126],[2613.2,3.82672979],[2613.6,3.82619977],[2613.9,3.84579986]]]
["bitfinex","ETHUSD",1749773144270,[[2611.8,32.737],[2611.4,0.8197],[2610.8,3.83017513],[2610.7,10.0],[2610.6,18.55449155]],[[2612.9,3.84728294],[2613.0,1.0850126],[2613.4,3.8265262],[2613.9,3.84574408],[2614.2,0.19981396]]]
["bitfinex","ETHUSD",1749773144470,[[2611.8,32.737],[2611.5,3.82911415],[2611.4,0.8197],[2611.3,3.82948476],[2611.0,3.82986593]],[[2612.7,3.82746783],[2612.9,0.02],[2613.0,1.0850126],[2613.9,3.84574408],[2614.6,6.23787798]]]
["bitfinex","ETHUSD",1749773144673,[[2611.8,36.56577708],[2611.7,3.82879005],[2611.4,4.64897173],[2611.1,10.0],[2611.0,3.82986593]],[[2612.9,0.02],[2613.0,1.0850126],[2613.2,3.82677383],[2613.5,0.37521066],[2613.9,0.02]]]
["bitfinex","ETHUSD",1749773144976,[[2611.8,36.56577708],[2611.6,3.82892662],[2611.4,0.8197],[2611.1,10.0],[2610.1,3.83126254]],[[2612.9,0.02],[2613.0,1.0850126],[2613.4,3.82649907],[2613.8,3.82590922],[2613.9,0.02]]]
["bitfinex","ETHUSD",1749773145176,[[2611.9,10.0],[2611.8,33.50355681],[2611.4,0.8197],[2611.1,3.82966877],[2611.0,1.93251291]],[[2612.9,0.02],[2613.0,0.3335126],[2613.8,0.7502],[2613.9,0.02],[2614.6,3.82474992]]]
["bitfinex","ETHUSD",1749773145404,[[2612.8,3.82731169],[2612.6,3.82746021],[2612.5,4.58902203],[2612.3,13.82796627],[2612.1,3.82833735]],[[2612.9,0.02],[2613.0,0.3335126],[2613.9,0.02],[2614.4,0.7531],[2615.0,3.82410862]]]
["bitfinex","ETHUSD",1749773145594,[[2613.1,3.82687229],[2612.9,3.82702044],[2612.8,43.38931169],[2612.6,3.82746021],[2612.5,4.58902203]],[[2613.9,0.02],[2614.4,0.7531],[2615.0,3.82410862]]]
["bitfinex","ETHUSD",1749773145595,[[2613.1,3.82687229],[2612.9,3.82702044],[2612.8,43.38931169],[2612.6,3.82746021],[2612.5,4.58902203]],[[2613.2,11.40932921],[2613.9,14.28166152],[2614.4,0.7531],[2614.6,17.11399382],[2615.0,3.82420613]]]
["bitfinex","ETHUSD",1749773145910,[[2613.5,3.82622482],[2613.1,19.428],[2612.8,29.562],[2612.5,0.7613],[2612.3,10.0]],[[2613.9,0.02],[2614.4,0.7531],[2615.3,3.82366622],[2615.6,3.82330761],[2615.9,3.84282051]]]
["bitfinex","ETHUSD",1749773146113,[[2613.6,13.245],[2613.1,19.428],[2612.9,3.8270786],[2612.8,14.717],[2612.7,3.82738576]],[[2613.9,0.02],[2614.4,0.7531],[2614.5,3.82489376],[2615.1,3.82407538],[2615.2,3.82385054]]]
["bitfinex","ETHUSD",1749773146437,[[2613.6,13.245],[2613.1,19.428],[2612.8,14.717],[2612.6,3.82756124],[2612.5,0.7613]],[[2613.9,0.02],[2614.4,0.7531],[2614.5,3.82494917],[2615.3,3.82371306],[2615.5,3.82345697]]]
["bitfinex","ETHUSD",1749773146611,[[2613.6,13.245],[2613.4,3.82634302],[2613.2,3.82668945],[2613.1,19.428],[2612.8,14.717]],[[2613.9,0.02],[2614.4,0.7531],[2615.1,3.82404335],[2615.7,3.82315537],[2616.4,3.82211657]]]
["bitfinex","ETHUSD",1749773146909,[[2613.7,19.39],[2613.6,13.245],[2612.8,14.717],[2612.3,13.82799144],[2611.9,3.82854505]],[[2613.9,0.02],[2614.4,4.57813643],[2614.8,3.8244711],[2615.1,3.82403339],[2615.2,0.37838976]]]
["bitfinex","ETHUSD",1749773147107,[[2613.7,19.39],[2613.6,13.245],[2612.8,18.54420957],[2612.6,3.82749537],[2612.3,13.82799144]],[[2613.8,3.82584742],[2613.9,0.02],[2614.0,3.82556648],[2614.4,4.57813643],[2614.8,3.8244711]]]
["bitfinex","ETHUSD",1749773147311,[[2613.6,13.245],[2612.8,14.717],[2612.6,3.82758405],[2612.3,10.0],[2606.5,14.7617147]],[[2613.8,3.82596965],[2613.9,0.02],[2614.4,0.7531],[2614.8,3.8244711],[2620.3,14.26166152]]]
["bitfinex","ETHUSD",1749773147614,[[2613.6,32.607],[2612.8,14.717],[2612.3,10.0],[2611.4,3.82926765],[2610.6,3.83049729]],[[2613.8,4.21055439],[2613.9,0.02],[2614.4,0.7531],[2614.5,10.0],[2614.7,0.55]]]
["bitfinex","ETHUSD",1749773147806,[[2613.6,13.245],[2612.8,14.717],[2611.7,5.151],[2611.4,3.82928104],[2611.2,3.82964076]],[[2613.7,3.8259938],[2613.8,3.82596965],[2613.9,0.02],[2614.1,3.82545038],[2614.4,4.57812728]]]
["bitfinex","ETHUSD",1749773148011,[[2613.6,32.567],[2612.8,14.717],[2611.9,3.82852462],[2611.7,5.151],[2611.6,3.82901468]],[[2613.7,3.8259938],[2613.8,3.82596965],[2613.9,0.02],[2614.1,3.82545038],[2614.3,3.82515626]]]
["bitfinex","ETHUSD",1749773148207,[[2613.6,32.567],[2612.8,14.717],[2612.3,3.82799718],[2611.7,15.151],[2611.1,3.84970936]],[[2613.7,3.8259938],[2613.8,3.82596965],[2613.9,0.02],[2614.1,3.82545038],[2614.3,3.82515626]]]
["bitfinex","ETHUSD",1749773148410,[[2613.6,32.567],[2612.8,14.717],[2611.7,15.151],[2611.2,3.82956809],[2611.1,0.02]],[[2613.7,3.8259938],[2613.9,7.67156982],[2614.3,3.82520416],[2614.5,13.82493807],[2614.8,3.82443913]]]
["bitfinex","ETHUSD",1749773148595,[[2613.6,32.567],[2612.8,14.717],[2611.7,15.151],[2611.4,3.82930512],[2611.2,3.82956809]],[[2613.7,3.8259938],[2613.9,7.67156982],[2614.3,3.82520416],[2614.5,13.82493807],[2614.8,3.82443913]]]
["bitfinex","ETHUSD",1749773148596,[[2613.6,32.567],[2612.8,14.717],[2611.7,15.151],[2611.4,3.82930512],[2611.2,3.82956809]],[[2613.7,3.8259938],[2613.8,3.8258485],[2613.9,3.84572266],[2614.3,3.82520416],[2614.5,13.82493807]]]
["bitfinex","ETHUSD",1749773148802,[[2613.6,32.567],[2612.8,14.717],[2611.9,0.7562],[2611.7,18.97979264],[2611.4,3.82930512]],[[2613.7,3.8259938],[2613.8,3.8258485],[2613.9,3.84572266],[2614.3,3.82520416],[2614.5,13.82493807]]]
["bitfinex","ETHUSD",1749773149012,[[2613.6,13.245],[2613.3,0.1912],[2612.8,14.717],[2611.9,0.7562],[2611.7,15.151]],[[2613.7,3.8259938],[2613.8,4.0170485],[2613.9,3.84572266],[2614.3,4.37520416],[2614.5,13.82493807]]]
["bitfinex","ETHUSD",1749773149198,[[2613.6,13.245],[2613.4,19.287],[2613.0,0.1912],[2612.8,14.717],[2611.9,0.7562]],[[2613.7,3.8259938],[2613.8,4.0170485],[2613.9,3.84572266],[2614.3,4.37520416],[2614.5,13.82493807]]]
["bitfinex","ETHUSD",1749773149402,[[2612.9,32.522],[2612.0,14.707],[2611.5,0.8303],[2610.6,3.83049395],[2610.4,5.147]],[[2613.0,3.82701875],[2613.1,3.82687229],[2613.7,10.758],[2613.8,0.1912],[2613.9,0.39504205]]]
["bitfinex","ETHUSD",1749773149575,[[2612.9,32.522],[2612.0,14.707],[2611.5,0.8303],[2610.7,3.83024806],[2610.4,5.147]],[[2613.7,1.9268765],[2613.8,0.1912],[2613.9,10.02],[2614.0,3.82569178],[2614.7,3.82460321]]]
["bitfinex","ETHUSD",1749773149781,[[2612.9,32.522],[2612.2,3.82818626],[2612.0,14.707],[2611.7,3.82881419],[2611.5,0.8303]],[[2613.7,1.9268765],[2613.8,0.1912],[2613.9,0.02],[2614.3,10.55],[2614.4,3.82503633]]]
["bitfinex","ETHUSD",1749773150101,[[2612.9,32.522],[2612.2,3.82808101],[2612.0,14.707],[2611.9,3.82858934],[2611.5,0.8303]],[[2613.3,3.82666373],[2613.7,0.758],[2613.8,4.01713658],[2613.9,0.02],[2614.2,3.82533009]]]
["bitfinex","ETHUSD",1749773150308,[[2612.9,32.522],[2612.2,3.82810147],[2612.0,18.53536338],[2611.7,3.82889052],[2611.5,0.8303]],[[2613.2,3.82681402],[2613.7,4.58406449],[2613.8,0.1912],[2613.9,0.02],[2614.1,10.38528889]]]
["bitfinex","ETHUSD",1749773150617,[[2612.9,13.237],[2612.6,19.247],[2612.0,14.707],[2611.5,0.8303],[2611.1,0.02]],[[2613.0,3.82701875],[2613.1,3.82687789],[2613.3,3.82662631],[2613.6,7.65228036],[2613.7,0.758]]]
["bitfinex","ETHUSD",1749773150805,[[2612.9,13.237],[2612.6,19.247],[2612.0,14.707],[2611.5,4.65942669],[2611.3,3.82948654]],[[2613.0,4.59240841],[2613.1,3.82687789],[2613.3,3.82662631],[2613.6,7.65228036],[2613.7,0.758]]]
["bitfinex","ETHUSD",1749773151001,[[2612.9,13.237],[2612.0,14.707],[2611.5,0.8303],[2611.2,3.82964455],[2610.2,3.83102871]],[[2613.0,4.59240841],[2613.1,3.82687789],[2613.3,3.82662631],[2613.6,7.65228036],[2613.7,0.758]]]
["bitfinex","ETHUSD",1749773151002,[[2612.9,13.237],[2612.0,14.707],[2611.5,0.8303],[2611.2,3.82964455],[2610.2,3.83102871]],[[2613.0,4.59240841],[2613.1,3.82687789],[2613.3,13.82662631],[2613.5,0.55],[2613.6,7.65228036]]]
["bitfinex","ETHUSD",1749773151196,[[2612.9,13.237],[2612.7,19.221],[2612.0,14.707],[2611.5,0.8303],[2611.0,3.82990088]],[[2613.0,14.59240841],[2613.1,3.82687789],[2613.3,13.82662631],[2613.5,0.55],[2613.6,7.65228036]]]
["bitfinex","ETHUSD",1749773151376,[[2612.9,13.237],[2612.7,19.221],[2612.0,14.707],[2611.5,0.8303],[2611.2,10.0]],[[2614.8,3.82446948],[2615.2,0.5],[2616.5,1.91650328],[2723.9,0.04]]]
["bitfinex","ETHUSD",1749773151377,[[2612.9,13.237],[2612.7,19.221],[2612.0,14.707],[2611.5,0.8303],[2611.2,10.0]],[[2614.8,3.82446948],[2615.2,0.5],[2616.5,1.91650328],[2723.9,0.04],[2724.7,0.6667]]]
["bitfinex","ETHUSD",1749773151579,[[2612.9,13.237],[2612.7,19.221],[2612.0,14.707],[2611.5,0.8303],[2611.3,3.82942593]],[[2614.3,3.82514384],[2614.8,3.82445649],[2615.2,13.732],[2616.1,1.96804742],[2616.2,19.184]]]
["bitfinex","ETHUSD",1749773151784,[[2612.9,13.237],[2612.7,19.221],[2612.4,3.82776538],[2612.3,3.82794005],[2612.0,14.707]],[[2613.4,3.8264948],[2613.6,3.82614018],[2613.8,10.0],[2614.3,3.82514384],[2614.5,3.82493659]]]
["bitfinex","ETHUSD",1749773152014,[[2612.9,13.237],[2612.7,19.221],[2612.5,3.82774213],[2612.3,3.82794005],[2612.0,14.707]],[[2613.4,3.8264948],[2613.6,3.82614018],[2613.9,3.84580039],[2614.3,3.82514384],[2614.5,3.82493659]]]
["bitfinex","ETHUSD",1749773152182,[[2612.9,13.237],[2612.7,19.221],[2612.5,3.82774213],[2612.3,3.82794005],[2612.0,14.707]],[[2613.4,3.8264948],[2613.6,3.82614018],[2613.9,3.84580039],[2614.3,3.82514384],[2614.5,4.37493659]]]
["bitfinex","ETHUSD",1749773152513,[[2612.9,13.237],[2612.7,19.221],[2612.4,3.82783092],[2612.2,3.82818148],[2612.0,14.707]],[[2613.3,3.82668214],[2613.4,3.8264948],[2613.8,3.82590783],[2613.9,3.84580039],[2614.1,10.0]]]
["bitfinex","ETHUSD",1749773152715,[[2612.9,13.237],[2612.7,19.221],[2612.3,3.82803611],[2612.1,3.82831344],[2612.0,14.707]],[[2613.2,3.82681449],[2613.4,3.82655987],[2613.7,4.58400476],[2613.9,3.84580039],[2614.1,10.0]]]
["bitfinex","ETHUSD",1749773152880,[[2612.9,13.237],[2612.7,19.221],[2612.4,3.82789484],[2612.2,3.8281677],[2612.0,14.707]],[[2613.2,3.82681449],[2613.4,3.82655987],[2613.7,4.58400476],[2613.9,3.84580039],[2614.1,10.0]]]
["bitfinex","ETHUSD",1749773153082,[[2612.9,13.237],[2612.7,19.221],[2612.2,3.8281677],[2612.0,18.53534119],[2611.6,13.82895018]],[[2613.1,3.82692577],[2613.2,3.82681449],[2613.6,3.82621054],[2613.7,0.758],[2613.9,3.84580039]]]
["bitfinex","ETHUSD",1749773153282,[[2612.9,13.237],[2612.7,19.221],[2612.2,3.8281677],[2612.0,18.53534119],[2611.7,3.82888097]],[[2613.1,3.82692577],[2613.2,3.82681449],[2613.6,3.82621054],[2613.7,0.758],[2613.9,3.84580039]]]
["bitfinex","ETHUSD",1749773153528,[[2612.9,13.237],[2612.7,19.221],[2612.1,3.82831211],[2612.0,14.707],[2611.7,3.82888097]],[[2613.1,3.82692577],[2613.3,3.82660481],[2613.6,3.82621054],[2613.7,0.758],[2613.9,3.84580039]]]
["bitfinex","ETHUSD",1749773153681,[[2612.9,13.237],[2612.7,19.221],[2612.5,3.82767174],[2612.1,3.82828676],[2612.0,14.707]],[[2613.5,3.82638737],[2613.6,3.82614018],[2613.7,0.758],[2613.9,0.02],[2614.5,4.37488538]]]
["bitfinex","ETHUSD",1749773153887,[[2612.9,13.237],[2612.7,19.221],[2612.0,14.707],[2609.5,1.93838622],[2607.7,3.71497654]],[[2613.7,0.758],[2613.9,0.02],[2614.2,10.0],[2614.5,0.55],[2615.7,1.99920611]]]
["bitfinex","ETHUSD",1749773154195,[[2612.9,13.237],[2612.0,14.707],[2611.0,3.82982087],[2610.8,3.83016922],[2610.3,3.83089987]],[[2613.0,3.82701875],[2613.1,3.82688526],[2613.3,3.8265915],[2613.7,0.758],[2613.8,10.0]]]
["bitfinex","ETHUSD",1749773154397,[[2612.9,13.237],[2612.6,19.074],[2612.0,14.707],[2611.1,3.84967927],[2610.4,8.97769645]],[[2613.7,0.758],[2613.8,10.0],[2613.9,3.84578946],[2614.1,4.20455262],[2614.2,0.19938896]]]
["bitfinex","ETHUSD",1749773154584,[[2612.9,13.237],[2612.6,19.074],[2612.0,14.707],[2611.2,10.0],[2611.1,0.02]],[[2613.7,0.758],[2613.9,0.02],[2614.0,10.0],[2614.1,4.75455262],[2614.2,0.19938896]]]
["bitfinex","ETHUSD",1749773154787,[[2612.9,13.237],[2612.6,19.074],[2612.5,3.82768046],[2612.0,14.707],[2611.9,3.82852633]],[[2613.5,10.0],[2613.6,3.82614018],[2613.7,0.758],[2613.9,0.02],[2614.1,0.3790949]]]
["bitfinex","ETHUSD",1749773155021,[[2612.9,13.237],[2612.6,19.074],[2612.0,14.707],[2609.9,1.94202593],[2607.5,3.71171654]],[[2613.6,10.0],[2613.7,4.5840179],[2613.9,0.02],[2614.1,0.3790949],[2614.3,3.82522586]]]
["bitfinex","ETHUSD",1749773155187,[[2612.9,17.06412075],[2612.7,3.82743683],[2612.6,19.8661],[2612.1,3.8282492],[2612.0,14.707]],[[2613.9,3.8457123],[2614.2,0.821],[2614.3,3.82520931],[2614.7,10.0],[2614.8,3.82441894]]]
["bitfinex","ETHUSD",1749773155519,[[2612.9,13.237],[2612.6,19.8661],[2612.1,3.82830988],[2612.0,14.707],[2611.9,10.0]],[[2613.8,3.82597248],[2613.9,0.40457123],[2614.0,3.82559485],[2614.2,4.64630146],[2614.5,10.0]]]
["bitfinex","ETHUSD",1749773155722,[[2613.0,19.015],[2612.9,13.237],[2612.0,15.5056],[2611.9,10.0],[2611.3,3.82944244]],[[2613.9,0.40457123],[2614.2,0.821],[2614.8,10.0],[2614.9,4.51100189],[2615.1,3.82397732]]]
["bitfinex","ETHUSD",1749773156022,[[2612.9,13.237],[2612.2,3.82805706],[2612.1,3.82831337],[2612.0,15.5056]],[[2613.9,0.40457123],[2614.2,0.821],[2614.9,4.51100189]]]
["bitfinex","ETHUSD",1749773156023,[[2612.9,13.237],[2612.2,3.82805706],[2612.1,3.82831337],[2612.0,15.5056],[2611.8,3.82868585]],[[2613.9,0.02],[2614.0,3.82558623],[2614.1,0.37931007],[2614.2,0.821],[2614.3,10.0]]]
["bitfinex","ETHUSD",1749773156195,[[2612.4,3.82789771],[2612.3,13.227],[2612.0,15.5056],[2611.9,3.82855625],[2611.5,3.8291231]],[[2613.9,3.84578633],[2614.1,10.37931007],[2614.2,0.821],[2614.4,0.55],[2614.7,0.19936625]]]
["bitfinex","ETHUSD",1749773156400,[[2612.5,18.991],[2612.3,13.227],[2612.1,3.82830345],[2612.0,15.5056],[2611.8,3.82875965]],[[2613.9,3.84578633],[2614.1,10.37931007],[2614.2,0.821],[2614.7,0.19936625]]]
["bitfinex","ETHUSD",1749773156401,[[2612.5,18.991],[2612.3,13.227],[2612.1,3.82830345],[2612.0,15.5056],[2611.8,3.82875965]],[[2613.1,3.82694339],[2613.6,3.82624818],[2613.8,4.21047819],[2613.9,10.02],[2614.0,0.55]]]
["bitfinex","ETHUSD",1749773156593,[[2612.5,18.991],[2612.3,13.227],[2612.0,15.5056],[2611.6,3.82895503],[2610.1,0.02]],[[2613.8,4.21047819],[2613.9,10.02],[2614.0,0.55]]]
["bitfinex","ETHUSD",1749773156594,[[2612.5,18.991],[2612.3,13.227],[2612.0,15.5056],[2611.6,3.82895503],[2610.1,0.02]],[[2613.7,3.8259938],[2613.8,4.21047819],[2613.9,0.02],[2614.0,0.55],[2614.2,0.821]]]
["bitfinex","ETHUSD",1749773156806,[[2612.5,18.991],[2612.3,13.227],[2612.0,15.5056],[2611.1,0.02],[2610.9,3.83004945]],[[2613.8,4.21047819],[2613.9,10.02],[2614.0,0.55],[2614.2,0.821],[2614.5,3.82488719]]]
["bitfinex","ETHUSD",1749773157012,[[2612.3,13.227],[2612.0,14.707],[2611.5,4.59251123],[2611.1,0.02],[2610.9,3.83004945]],[[2612.5,3.82777651],[2613.0,3.82712724],[2613.5,3.82628658],[2613.6,0.7615],[2613.7,10.55]]]
["bitfinex","ETHUSD",1749773157217,[[2612.3,13.227],[2612.0,14.707],[2611.5,0.7634],[2611.4,3.82936337],[2611.2,3.82956076]],[[2612.4,3.82789771],[2612.5,3.82776378],[2612.7,3.82747505],[2612.9,3.82720312],[2613.3,14.37667569]]]
["bitfinex","ETHUSD",1749773157417,[[2612.3,32.185],[2612.0,14.707],[2611.5,0.7634],[2610.9,3.83009311],[2610.4,5.147]],[[2613.4,10.0],[2613.5,3.82639033],[2613.6,0.7615],[2613.7,1.42304782],[2613.9,0.02]]]
["bitfinex","ETHUSD",1749773157620,[[2612.3,13.227],[2612.0,14.707],[2611.5,0.7634],[2610.4,8.97781446],[2609.5,3.83200605]],[[2612.4,3.82789771],[2612.7,3.82753069],[2612.8,2.274],[2612.9,3.82716521],[2613.1,10.0]]]
["bitfinex","ETHUSD",1749773157836,[[2612.3,13.227],[2612.0,18.934],[2611.2,14.697],[2610.9,0.8194],[2610.6,3.8304724]],[[2612.4,6.10189771],[2612.5,3.82776776],[2612.6,0.7888],[2612.9,3.82716521],[2613.1,10.0]]]
["bitfinex","ETHUSD",1749773157996,[[2612.3,13.227],[2612.0,18.934],[2611.3,3.82950097],[2611.2,14.697],[2611.1,3.84978481]],[[2612.4,6.10189771],[2612.5,3.82776776],[2612.6,0.7888],[2612.7,3.82748578],[2612.8,3.82741122]]]
["bitfinex","ETHUSD",1749773158196,[[2612.3,13.227],[2612.0,18.934],[2611.3,3.82950097],[2611.2,18.52662453],[2611.1,0.02]],[[2612.4,6.10189771],[2612.5,3.82776776],[2612.6,0.7888],[2612.7,3.82748578],[2613.0,3.82706109]]]
["bitfinex","ETHUSD",1749773158422,[[2612.3,13.227],[2612.0,18.934],[2611.2,18.52662453],[2611.1,0.02],[2610.9,4.64946628]],[[2612.4,6.10189771],[2612.5,3.82776776],[2612.6,0.7888],[2612.7,3.82748578],[2613.0,3.82706109]]]
["bitfinex","ETHUSD",1749773158623,[[2612.3,13.227],[2612.0,18.934],[2611.3,3.82946703],[2611.2,14.697],[2611.1,0.02]],[[2612.6,0.7888],[2612.9,2.274],[2613.1,13.8268916],[2613.4,3.8265536],[2613.7,5.24905475]]]
["bitfinex","ETHUSD",1749773158827,[[2612.3,13.227],[2611.2,14.697],[2611.1,0.02],[2610.3,3.83087306],[2609.6,3.8319094]],[[2612.5,2.274],[2612.6,0.7888],[2612.7,3.82751759],[2613.1,10.0],[2613.2,4.37674422]]]
["bitfinex","ETHUSD",1749773159029,[[2611.2,14.697],[2611.1,0.02],[2610.5,3.83064154],[2610.2,3.83110258],[2609.8,3.83166826]],[[2612.2,2.274],[2612.3,3.82814895],[2612.5,3.82776794],[2612.6,0.7888],[2612.7,10.55]]]
["bitfinex","ETHUSD",1749773159212,[[2611.2,14.697],[2611.1,0.02],[2610.5,3.83064154]],[[2612.2,2.274],[2612.3,3.82814895],[2612.5,3.82776794],[2612.6,0.7888],[2612.7,10.55]]]
["bitfinex","ETHUSD",1749773159213,[[2611.5,13.227],[2611.2,18.891],[2611.1,0.02],[2610.7,3.83031949],[2610.5,3.83058556]],[[2611.6,3.8290703],[2611.7,3.82894067],[2612.1,10.6102149],[2612.5,3.82788091],[2612.6,0.7888]]]
["bitfinex","ETHUSD",1749773159418,[[2611.5,13.227],[2611.4,18.891],[2611.1,0.02],[2609.8,10.0],[2607.9,1.95511844]],[[2611.6,3.8290703],[2611.8,3.82883125],[2611.9,0.1912],[2612.1,14.4386057],[2612.5,3.82788091]]]
["bitfinex","ETHUSD",1749773159727,[[2611.1,0.02],[2610.9,32.111],[2609.1,0.02],[2609.0,0.38034288],[2607.3,1.91113086]],[[2611.6,0.7815],[2611.9,10.1912],[2612.1,0.9866943],[2612.4,10.0],[2612.5,3.82781436]]]
["bitfinex","ETHUSD",1749773159924,[[2611.8,3.82877708],[2611.1,0.02],[2610.9,32.111],[2610.3,10.0],[2609.6,1.993678]],[[2611.9,0.1912],[2612.2,0.7815],[2614.0,18.884],[2614.1,0.5],[2614.2,13.227]]]
["bitfinex","ETHUSD",1749773160237,[[2611.8,13.227],[2611.1,0.02],[2610.6,0.8049],[2610.1,0.02],[2609.9,3.83152662]],[[2611.9,0.1912],[2612.2,0.7815],[2614.0,18.884],[2614.2,13.227]]]
["bitfinex","ETHUSD",1749773160238,[[2611.8,13.227],[2611.1,0.02],[2610.6,0.8049],[2610.1,0.02],[2609.9,3.83152662]],[[2611.9,0.1912],[2612.0,3.82849643],[2612.1,0.39200529],[2612.2,10.0],[2612.6,0.55]]]
["bitfinex","ETHUSD",1749773160448,[[2611.1,0.02],[2610.1,0.02],[2609.2,5.143],[2608.9,3.83300401],[2608.1,0.02]],[[2611.9,14.81980066],[2612.0,3.82849643],[2612.1,0.39200529],[2612.2,13.82825388],[2612.5,7.65558878]]]
["bitfinex","ETHUSD",1749773160597,[[2611.1,0.02],[2610.6,13.227],[2610.1,0.02],[2609.9,0.8049],[2609.4,14.696]],[[2611.2,16.10365686],[2611.3,3.82952276],[2611.5,3.82928014],[2611.7,3.82892368],[2611.9,11.79687017]]]
["bitfinex","ETHUSD",1749773160797,[[2611.1,0.02],[2610.1,0.02],[2609.9,13.227],[2609.4,15.501],[2608.7,3.83331105]],[[2611.2,17.44625686],[2611.3,3.82952276],[2611.5,3.82928014],[2611.7,3.82892368],[2611.9,0.44117017]]]
["bitfinex","ETHUSD",1749773161062,[[2611.1,0.02],[2610.8,13.227],[2610.1,0.02],[2610.0,18.881],[2609.8,3.83167707]],[[2611.2,17.44625686],[2611.3,3.82952276],[2611.5,3.82928014],[2611.7,3.82892368],[2611.9,0.44117017]]]
["bitfinex","ETHUSD",1749773161202,[[2611.1,0.02],[2610.8,13.227],[2610.7,18.881],[2610.1,0.02],[2608.5,8.83355474]],[[2611.2,13.0666],[2611.9,4.26987505],[2612.1,0.39200529],[2612.3,3.82808803],[2612.7,0.19100446]]]
["bitfinex","ETHUSD",1749773161544,[[2611.1,0.02],[2610.9,14.696],[2610.8,13.227],[2610.7,19.6443],[2610.1,0.02]],[[2611.8,0.7727],[2612.1,4.22037279],[2613.0,3.82716213],[2613.5,13.227],[2613.7,1.92304782]]]
["bitfinex","ETHUSD",1749773161694,[[2611.1,0.02],[2610.9,14.696],[2610.8,13.227],[2610.1,0.02]],[[2611.8,0.7727],[2612.1,4.22037279],[2613.0,3.82716213],[2613.5,13.227],[2613.7,1.92304782]]]
["bitfinex","ETHUSD",1749773161695,[[2611.1,0.02],[2610.9,14.696],[2610.8,13.227],[2610.1,0.02],[2609.7,3.83184324]],[[2611.2,3.82965686],[2611.3,3.82952064],[2611.8,3.0467],[2611.9,10.0],[2612.8,10.0]]]
["bitfinex","ETHUSD",1749773161899,[[2611.1,0.02],[2610.8,32.122],[2610.1,0.7833],[2610.0,14.699],[2608.9,3.83299613]],[[2611.2,6.10365686],[2611.3,3.82952064],[2611.5,3.8292752],[2611.8,8.43031554],[2611.9,10.0]]]
["bitfinex","ETHUSD",1749773162100,[[2611.1,0.02],[2610.8,13.227],[2610.1,0.02],[2610.0,14.699],[2609.6,0.7659]],[[2611.2,7.09697461],[2611.3,3.82952064],[2611.5,13.8292752],[2611.6,0.55],[2611.8,8.43031554]]]
["bitfinex","ETHUSD",1749773162342,[[2611.1,0.02],[2610.8,13.227],[2610.3,18.898],[2610.1,0.02],[2610.0,14.699]],[[2611.2,17.64697461],[2611.3,3.82952064],[2611.5,3.8292752],[2611.8,8.43031554],[2612.3,3.82818773]]]
["bitfinex","ETHUSD",1749773162537,[[2611.1,0.02],[2610.8,13.227],[2610.1,0.02],[2610.0,14.699],[2608.5,3.83355256]],[[2611.2,15.37297461],[2611.3,3.82952064],[2611.5,3.8292752],[2611.8,8.43031554],[2612.3,5.77468029]]]
["bitfinex","ETHUSD",1749773162737,[[2611.1,0.02],[2610.8,13.227],[2610.3,18.877],[2610.1,0.02],[2610.0,14.699]],[[2611.2,15.37297461],[2611.3,3.82952064],[2611.5,3.8292752],[2611.7,2.274],[2611.8,8.43031554]]]
["bitfinex","ETHUSD",1749773162937,[[2611.1,0.02],[2610.8,13.227],[2610.3,18.877],[2610.1,0.02],[2610.0,14.699]],[[2611.2,15.62027461],[2611.3,3.82952064],[2611.5,3.8292752],[2611.7,2.274],[2611.8,3.82880317]]]
["bitfinex","ETHUSD",1749773163140,[[2611.1,0.02],[2611.0,18.857],[2610.8,13.227],[2610.1,3.85121075],[2610.0,14.699]],[[2611.6,3.82917356],[2612.4,3.82792644],[2613.1,3.82696372],[2613.2,0.5],[2613.4,13.42555613]]]
["bitfinex","ETHUSD",1749773163352,[[2611.1,3.84971748],[2611.0,18.857],[2610.8,13.227],[2610.6,3.83049561],[2610.2,3.83108811]],[[2613.1,3.82696372],[2613.4,13.42555613]]]
["bitfinex","ETHUSD",1749773163353,[[2611.1,3.84971748],[2611.0,18.857],[2610.8,13.227],[2610.6,3.83049561],[2610.2,3.83108811]],[[2611.8,0.7869],[2612.7,3.82750811],[2613.1,3.82696372],[2613.4,13.229],[2613.6,0.5]]]
["bitfinex","ETHUSD",1749773163552,[[2611.4,3.8292708],[2611.1,0.02],[2611.0,18.857],[2610.9,3.83001495],[2610.8,13.227]],[[2612.3,0.7869],[2612.8,3.82743334],[2613.1,3.8269478],[2613.3,3.82665789],[2614.0,13.229]]]
["bitfinex","ETHUSD",1749773163704,[[2611.1,0.02],[2610.8,13.227],[2609.6,3.83196246],[2608.0,5.52976273],[2607.3,3.83533103]],[[2612.1,0.37329281],[2612.3,0.7869],[2613.0,6.10108066],[2613.2,13.229],[2613.5,0.5]]]
["bitfinex","ETHUSD",1749773163903,[[2611.1,0.02],[2611.0,18.85],[2610.8,13.227],[2610.1,0.8524],[2609.8,3.83166915]],[[2612.3,0.7869],[2613.2,13.229],[2613.7,2.12290541],[2614.8,1.92427922],[2615.2,4.21498116]]]
["bitfinex","ETHUSD",1749773164141,[[2611.1,0.02],[2611.0,18.85],[2610.8,17.05719407],[2610.1,0.8524],[2610.0,24.699]],[[2612.3,0.7869],[2613.2,13.229],[2613.7,2.12290541],[2615.2,4.21498116]]]
["bitfinex","ETHUSD",1749773164142,[[2611.1,0.02],[2611.0,18.85],[2610.8,17.05719407],[2610.1,0.8524],[2610.0,24.699]],[[2612.3,0.7869],[2612.9,3.82719062],[2613.2,3.82679744],[2613.7,2.12290541],[2614.0,3.82564492]]]
["bitfinex","ETHUSD",1749773164302,[[2611.1,0.02],[2610.8,13.227],[2610.4,18.849],[2610.1,0.8524],[2610.0,14.699]],[[2611.2,3.82965686],[2611.7,10.0],[2612.0,3.82848392],[2612.3,1.17171113],[2612.9,1.90431101]]]
["bitfinex","ETHUSD",1749773164507,[[2611.1,0.02],[2610.8,13.227],[2610.4,18.849],[2610.1,0.8524],[2610.0,14.699]],[[2612.3,4.99985639],[2612.7,3.82749082],[2613.1,13.229],[2614.2,1.93049576],[2614.9,4.51103445]]]
["bitfinex","ETHUSD",1749773164711,[[2611.1,0.02],[2610.8,13.227],[2610.4,18.849],[2610.1,0.8524],[2610.0,14.699]],[[2611.3,3.82959107],[2611.9,10.0],[2612.0,3.82848392],[2612.2,2.77398564],[2612.3,4.99979205]]]
["bitfinex","ETHUSD",1749773164918,[[2611.1,0.02],[2610.8,13.227],[2610.4,18.849],[2610.1,0.8524],[2610.0,14.699]],[[2611.5,3.82929087],[2611.8,10.0],[2612.1,0.55],[2612.2,0.49998564],[2612.3,4.99979205]]]
["bitfinex","ETHUSD",1749773164919,[[2611.1,0.02],[2610.8,13.227],[2610.4,18.849],[2610.1,0.8524],[2610.0,14.699]],[[2611.5,3.82929087],[2611.8,10.0],[2612.1,0.55],[2612.2,0.49998564],[2612.3,4.99978785]]]
["bitfinex","ETHUSD",1749773165113,[[2611.1,0.02],[2610.8,13.227],[2610.4,18.849],[2610.1,0.8524],[2610.0,14.699]],[[2612.1,0.55],[2612.2,10.49998564],[2612.3,1.17171113],[2612.5,3.82779872],[2613.0,3.82706339]]]
["bitfinex","ETHUSD",1749773165329,[[2610.1,0.02],[2607.6,0.9629497],[2606.5,4.497],[2606.4,5.63283048],[2604.5,7.5893178]],[[2611.1,5.14120353],[2611.5,10.0],[2611.8,0.55],[2611.9,10.0],[2612.0,13.23]]]
["bitfinex","ETHUSD",1749773165571,[[2608.3,3.83386787],[2608.1,0.21994497],[2607.8,19.061],[2607.6,14.0011],[2607.5,3.83504895]],[[2610.0,3.83141762],[2610.2,10.7614],[2610.3,3.83098935],[2611.0,21.05695021],[2611.2,0.5]]]
["bitfinex","ETHUSD",1749773165723,[[2609.1,0.3399504],[2608.9,13.23],[2608.5,3.83355948],[2608.1,0.21994497],[2607.8,19.061]],[[2610.2,3.0354],[2610.3,3.83102618],[2610.5,3.83070616],[2611.0,21.05695021],[2612.1,2.35353701]]]
["bitfinex","ETHUSD",1749773166036,[[2609.1,0.3399504],[2608.9,13.23],[2608.8,19.062],[2608.5,3.83354181],[2608.3,14.7]],[[2610.1,3.83127083],[2610.2,0.7614],[2610.4,10.0],[2610.5,3.83070616],[2611.0,13.23]]]
["bitfinex","ETHUSD",1749773166237,[[2609.1,0.3399504],[2608.9,13.23],[2608.8,19.062],[2608.6,3.83345482],[2608.4,3.8337567]],[[2610.2,10.7614],[2610.3,3.83101094],[2610.4,10.0],[2610.5,3.83070616],[2611.0,13.23]]]
["bitfinex","ETHUSD",1749773166452,[[2609.2,3.83259236],[2609.1,0.3399504],[2608.9,13.23],[2608.8,19.062],[2608.6,0.8203]],[[2610.2,0.7614],[2611.6,3.82913683],[2611.8,0.5],[2611.9,3.82864588],[2612.0,1.10499856]]]
["bitfinex","ETHUSD",1749773166743,[[2609.6,3.83188592],[2609.3,0.41725428],[2609.1,4.17264584],[2608.9,13.23],[2608.8,19.062]],[[2610.6,3.8306563],[2610.8,10.0],[2611.0,4.64668083],[2611.5,10.0],[2611.6,3.82913683]]]
["bitfinex","ETHUSD",1749773166946,[[2609.7,46.955],[2609.3,0.41725428],[2609.1,0.3399504],[2608.7,3.8332199],[2608.6,10.8203]],[[2611.0,4.64668083],[2611.6,3.82913683]]]
["bitfinex","ETHUSD",1749773166947,[[2609.7,46.955],[2609.3,0.41725428],[2609.1,0.3399504],[2608.7,3.8332199],[2608.6,10.8203]],[[2610.0,3.83142369],[2610.7,3.83042719],[2610.9,10.0],[2611.0,4.64668083],[2611.6,0.37826199]]]
["bitfinex","ETHUSD",1749773167162,[[2609.8,19.007],[2609.7,27.93],[2609.3,0.41725428],[2609.1,0.3399504],[2608.9,3.8329744]],[[2611.0,10.8167],[2611.1,3.82986496],[2611.3,3.82962186],[2611.6,0.37826199],[2612.0,1.10499856]]]
["bitfinex","ETHUSD",1749773167454,[[2609.7,13.23],[2609.2,18.993],[2609.1,0.3399504],[2608.9,14.7],[2608.6,4.65374038]],[[2611.0,10.8167],[2611.6,0.37826199],[2612.0,1.10499856]]]
["bitfinex","ETHUSD",1749773167455,[[2609.7,13.23],[2609.2,18.993],[2609.1,0.3399504],[2608.9,14.7],[2608.6,4.65374038]],[[2609.8,3.83171124],[2609.9,3.83157578],[2610.1,3.83131333],[2610.5,3.83077245],[2610.7,10.0]]]
["bitfinex","ETHUSD",1749773167663,[[2609.7,13.23],[2609.2,18.993],[2609.1,0.3399504],[2608.9,14.7],[2608.7,3.83331603]],[[2609.8,3.83171124],[2609.9,3.83157578],[2610.5,3.83077245],[2610.7,10.0],[2610.8,3.83034624]]]
["bitfinex","ETHUSD",1749773167806,[[2609.7,13.23],[2609.2,18.993],[2609.1,0.3399504],[2608.9,14.7],[2608.5,3.8335959]],[[2609.9,3.83159433],[2610.6,3.83056361],[2610.7,10.0],[2610.8,3.83034624],[2611.1,2.274]]]
["bitfinex","ETHUSD",1749773168006,[[2609.7,13.23],[2609.2,18.993],[2609.1,0.3399504],[2608.9,14.7],[2608.7,3.8332932]],[[2610.9,11.08167],[2611.6,10.37826199],[2611.7,3.82903979],[2612.4,13.232],[2612.5,18.985]]]
["bitfinex","ETHUSD",1749773168208,[[2609.8,0.8318],[2609.7,17.0618124],[2609.2,18.993],[2609.1,4.17258423],[2609.0,10.0]],[[2611.6,1.19276199],[2611.9,3.8487169],[2612.1,3.8283651],[2612.6,3.82767016],[2612.9,1.170018]]]
["bitfinex","ETHUSD",1749773168423,[[2610.2,3.83102541],[2609.8,0.8318],[2609.7,17.0618124],[2609.3,3.83238876],[2609.2,18.993]],[[2611.0,3.8299749],[2611.5,3.82921692],[2611.6,1.19276199],[2611.9,3.8487169],[2612.1,3.8283651]]]
["bitfinex","ETHUSD",1749773168632,[[2610.3,33.688],[2609.8,0.8318],[2609.7,13.23],[2609.5,3.8321246],[2609.3,3.83238876]],[[2611.4,3.82941039],[2611.6,1.19276199],[2611.8,3.82884266],[2611.9,0.02],[2612.0,4.93348463]]]
["bitfinex","ETHUSD",1749773168859,[[2610.3,33.688],[2610.2,3.8310862],[2609.8,0.8318],[2609.7,13.23],[2609.5,13.83214002]],[[2611.6,0.8145],[2611.9,0.02],[2612.0,1.10499856],[2612.4,3.82792983],[2613.4,3.82652431]]]
["bitfinex","ETHUSD",1749773169008,[[2610.3,33.688],[2610.1,3.83126174],[2609.8,0.8318],[2609.7,17.06177536],[2609.5,10.0]],[[2611.9,0.02],[2612.2,0.7858],[2612.4,3.82792983],[2613.1,3.82696965],[2614.0,18.977]]]
["bitfinex","ETHUSD",1749773169207,[[2610.3,33.688],[2610.2,3.83106903],[2609.8,0.8318],[2609.7,13.23],[2609.5,10.0]],[[2611.1,3.82984024],[2611.3,3.82952538],[2611.9,0.40600039],[2612.2,0.7858],[2612.4,3.82792983]]]
["bitfinex","ETHUSD",1749773169506,[[2610.8,0.1912],[2610.4,18.965],[2610.3,14.703],[2609.8,0.8318],[2609.7,13.23]],[[2610.9,3.83021197],[2611.0,3.82995021],[2611.3,4.02074926],[2611.4,3.82947311],[2611.7,10.0]]]
["bitfinex","ETHUSD",1749773169818,[[2609.9,13.232],[2609.4,18.944],[2609.3,0.8317],[2609.2,14.703],[2608.3,3.83379844]],[[2610.5,0.1912],[2610.9,13.8300969],[2611.0,0.55],[2611.1,3.82980353],[2611.2,0.7555]]]
["bitfinex","ETHUSD",1749773170018,[[2610.0,13.232],[2609.7,3.83182149],[2609.4,18.944],[2609.3,0.8317],[2609.2,14.703]],[[2611.2,0.7555],[2611.3,3.82962834],[2612.1,17.06035402],[2612.5,4.3278561],[2612.9,1.92431101]]]
["bitfinex","ETHUSD",1749773170270,[[2610.0,13.232],[2609.4,18.944],[2609.3,0.8317],[2609.2,14.703],[2609.1,0.02]],[[2610.9,3.8300969],[2611.0,0.55],[2611.1,10.45851283],[2611.2,4.58523967],[2611.9,4.23403684]]]
["bitfinex","ETHUSD",1749773170570,[[2609.1,0.02],[2608.1,0.02],[2607.4,3.8352305],[2606.6,0.19588378],[2606.5,3.71171654]],[[2609.2,14.38259236],[2610.0,3.83141762],[2610.1,0.55],[2610.2,0.8331],[2610.7,10.0]]]
["bitfinex","ETHUSD",1749773170860,[[2609.1,0.02],[2608.6,13.233],[2608.3,0.1912],[2608.1,0.02],[2607.8,3.83457156]],[[2609.2,14.60839236],[2609.3,3.83245459],[2609.5,3.83220703],[2609.7,3.83197347],[2610.0,3.83141762]]]
["bitfinex","ETHUSD",1749773171074,[[2609.1,0.02],[2608.6,13.233],[2608.1,19.077],[2607.8,14.704],[2607.1,0.21998221]],[[2609.2,14.60839236],[2609.3,3.83245459],[2609.5,3.83218144],[2609.7,0.55],[2610.0,3.83141762]]]
["bitfinex","ETHUSD",1749773171366,[[2609.1,0.02],[2608.6,13.233],[2608.2,0.1912],[2608.1,19.077],[2607.8,14.704]],[[2609.2,17.19367706],[2609.3,3.83245459],[2609.5,3.83218144],[2609.8,3.83177644],[2610.0,3.83141762]]]
["bitfinex","ETHUSD",1749773171526,[[2608.1,0.02],[2608.0,13.233],[2607.7,0.1912],[2607.4,3.83519502],[2607.3,19.042]],[[2609.2,17.19367706],[2610.0,3.83141762]]]
["bitfinex","ETHUSD",1749773171527,[[2608.1,0.02],[2608.0,13.233],[2607.7,0.1912],[2607.4,3.83519502],[2607.3,19.042]],[[2608.4,3.83391339],[2608.7,10.0],[2608.9,3.83303307],[2609.0,0.55],[2609.1,13.83273925]]]
["bitfinex","ETHUSD",1749773171727,[[2608.1,0.02],[2608.0,13.233],[2607.7,0.1912]],[[2608.4,3.83391339],[2608.7,10.0],[2608.9,3.83303307],[2609.0,0.55],[2609.1,13.83273925]]]
["bitfinex","ETHUSD",1749773171728,[[2608.1,0.02],[2608.0,13.233],[2607.7,0.1912],[2606.2,3.83697133],[2606.0,3.83715809]],[[2608.2,3.8340618],[2608.3,4.0251199],[2608.5,3.83366682],[2608.7,3.83342909],[2608.9,3.83303307]]]
["bitfinex","ETHUSD",1749773172036,[[2608.1,0.02],[2607.7,0.1912]],[[2608.2,3.8340618],[2608.3,4.0251199],[2608.5,3.83366682],[2608.7,3.83342909],[2608.9,3.83303307]]]
["bitfinex","ETHUSD",1749773203902,[[2614.2,32.126],[2613.5,0.7791],[2613.4,14.692],[2613.1,3.82685268],[2610.9,1.97995449]],[[2614.3,3.8251157],[2614.4,3.8249694],[2614.5,3.82483445],[2614.8,10.0],[2614.9,4.51102785]]]
["bitfinex","ETHUSD",1749773237585,[[2606.0,13.232],[2605.8,7.854],[2605.2,16.14696667],[2605.1,18.457],[2604.7,0.2098027]],[[2606.2,3.83700406],[2606.3,3.83686],[2606.7,10.0],[2606.8,3.83618282],[2607.0,3.83591467]]]
["bitfinex","ETHUSD",1749773266801,[[2593.4,10.0],[2593.3,27.06889534]],[[2596.5,1.157561]]]
["bitfinex","ETHUSD",1749773278221,[[2596.7,0.192],[2593.7,0.5],[2593.3,23.32273213],[2592.9,2.80347094],[2581.1,0.2]],[[2596.8,6.14698454],[2597.1,4.04249301],[2597.5,0.0162],[2597.6,10.0],[2598.0,10.0]]]
["bitfinex","ETHUSD",1749773307661,[[2597.8,13.84941104],[2597.5,10.0],[2597.4,3.6379],[2597.2,17.14619925],[2596.3,0.3985441]],[[2600.0,85.53801629],[2600.4,10.0],[2600.8,3.84500335],[2601.0,0.9584],[2601.7,3.8437321]]]
["bitfinex","ETHUSD",1749773336559,[[2594.4,28.108],[2594.3,23.3518],[2593.4,3.85583293],[2593.2,10.0],[2592.6,0.37881063]],[[2595.9,1.0282],[2596.5,3.85142749],[2596.6,0.38416498],[2597.4,10.0],[2597.5,28.108]]]
["bitfinex","ETHUSD",1749773380166,[[2594.8,13.308],[2594.1,26.95985808],[2593.7,14.787]],[[2595.6,3.85280857],[2596.3,3.8516755],[2596.6,3.851274],[2596.7,1.289],[2596.9,0.39219761]]]
["bitfinex","ETHUSD",1749773411870,[[2586.8,35.2724108],[2586.7,0.03865],[2585.9,0.24084535],[2585.8,23.169],[2585.3,0.25]],[[2586.9,4.41563067],[2587.1,7.73091866],[2587.3,3.86515292],[2587.5,3.86480999],[2588.2,3.86380877]]]
["bitfinex","ETHUSD",1749773459100,[[2576.9,3.14878],[2576.8,14.891],[2576.2,41.879],[2576.0,0.005],[2575.5,3.88266265]],[[2577.2,0.32221222],[2577.7,3.87954775],[2578.3,10.0],[2578.5,3.8783111],[2578.8,3.87778339]]]
["bitfinex","ETHUSD",1749773488496,[[2559.3,3.9073184],[2559.0,3.90777647],[2558.9,13.90792918],[2558.8,51.943],[2558.7,1.3501]],[[2559.4,0.26282766],[2561.7,5.45619821],[2562.0,5.05881276],[2563.3,1.98175006],[2564.0,0.5]]]
["bitfinex","ETHUSD",1749773519602,[[2564.7,0.005],[2564.3,13.474],[2564.1,1.6621],[2563.9,14.971],[2562.9,3.90175919]],[[2564.8,3.89893948],[2564.9,3.89879547],[2565.1,3.89853848],[2565.4,3.89806514],[2565.6,3.89781067]]]
["bitfinex","ETHUSD",1749773563468,[[2545.4,1.96220962],[2543.9,1.6],[2542.9,1.6511],[2542.3,15.01],[2542.1,0.19230028]],[[2548.4,1.95071511],[2548.8,15.51],[2549.5,16.0],[2556.1,6.4871],[2557.7,8.0163]]]
["bitfinex","ETHUSD",1749773593334,[[2548.0,0.32762268],[2547.9,11.8443],[2547.8,3.92483192],[2547.5,10.0],[2547.4,13.578]],[[2551.8,1.571],[2552.4,1.97151662],[2552.5,10.0],[2552.7,13.572],[2553.8,23.563]]]
["bitfinex","ETHUSD",1749773624585,[[2559.6,13.494],[2559.2,16.7502],[2559.0,2.0],[2557.8,1.5038],[2557.6,3.90982339]],[[2560.4,3.90568817],[2560.5,10.0],[2560.6,3.90542096],[2561.4,0.55],[2561.9,1.93870189]]]
["bitfinex","ETHUSD",1749773667084,[[2554.4,0.005],[2552.2,1.5049],[2552.1,13.519],[2551.6,15.021],[2550.0,5.257]],[[2554.5,34.23594631],[2554.6,3.914511],[2554.8,17.43324656],[2554.9,1.5697],[2555.2,4.46368628]]]
["bitfinex","ETHUSD",1749773696855,[[2567.9,3.89423264],[2567.8,3.89437615],[2567.4,0.94156088],[2567.2,3.89519474],[2567.1,14.975]],[[2568.0,0.26308594],[2568.6,0.1944],[2570.6,13.471],[2571.1,2.08220024],[2571.3,14.975]]]
["bitfinex","ETHUSD",1749773707320,[[2567.0,14.964],[2566.9,13.467],[2566.7,24.9002],[2566.5,3.89632496],[2565.9,10.0]],[[2569.0,1.6011],[2569.1,0.19808882],[2570.4,10.0],[2570.5,0.5],[2570.6,13.467]]]
["bitfinex","ETHUSD",1749773739007,[[2562.6,13.466],[2560.1,0.5],[2559.8,1.171305],[2558.9,4.09978462],[2558.3,1.9170287]],[[2564.0,30.0],[2564.1,1.602],[2564.4,10.0],[2564.5,10.0],[2565.5,14.962]]]
["bitfinex","ETHUSD",1749773770267,[[2555.9,13.503],[2554.9,1.6654],[2554.1,3.9152495],[2553.3,1.91823583],[2551.9,0.20412244]],[[2556.9,0.6],[2557.1,1.527],[2557.6,10.0],[2557.7,0.55],[2558.0,13.503]]]
["bitfinex","ETHUSD",1749773814474,[[2558.4,23.438],[2558.3,14.76989514],[2558.2,3.90888104],[2558.1,0.1952],[2558.0,3.90918914]],[[2558.5,0.1952],[2560.0,0.55],[2560.1,1.6483],[2560.7,12.35],[2560.8,10.0]]]
["bitfinex","ETHUSD",1749773845042,[[2559.6,13.497],[2559.3,2.8494],[2559.0,16.4973],[2558.6,23.433],[2558.0,3.90923519]],[[2561.4,1.5249],[2561.5,10.0],[2561.6,30.0],[2561.8,10.0],[2561.9,10.0]]]
["bitfinex","ETHUSD",1749773888126,[[2561.6,13.505],[2561.4,3.9041026],[2561.3,0.1952],[2561.0,24.0039],[2560.8,3.90497404]],[[2561.7,0.1944],[2563.0,1.598],[2564.0,0.2033365],[2564.4,10.0],[2564.5,13.505]]]
["bitfinex","ETHUSD",1749773917776,[[2567.3,13.477],[2567.1,14.974],[2567.0,25.4745972],[2566.6,5.54133079],[2566.5,9.67559168]],[[2569.1,10.0],[2569.3,1.5854],[2569.4,10.0],[2569.7,0.20287173],[2569.8,0.878]]]
["bitfinex","ETHUSD",1749773948962,[[2567.8,2.3042694],[2567.7,9.59569399],[2567.6,13.447],[2567.2,16.4527],[2567.1,22.019]],[[2569.4,0.02303295],[2569.6,1.5579],[2571.0,0.33255224],[2571.1,10.0],[2571.4,0.5]]]
["bitfinex","ETHUSD",1749773997200,[[2564.3,9.60721275],[2564.1,13.459],[2563.4,14.955]],[[2566.2,1.5886],[2566.6,9.73748471],[2566.8,20.752]]]
["bitfinex","ETHUSD",1749774028784,[[2567.4,28.405],[2567.3,1.5625],[2567.2,9.60721275],[2567.1,0.01],[2562.7,7.58595059]],[[2567.7,0.1944],[2568.6,0.55],[2569.5,1.6362],[2569.8,10.0],[2569.9,9.61721275]]]
["bitfinex","ETHUSD",1749774060158,[[2570.8,43.13035973],[2570.7,3.88997679],[2570.5,13.49747444],[2570.3,3.8905208],[2570.1,3.8908738]],[[2570.9,0.01],[2571.9,0.01],[2572.6,0.55],[2572.7,2.35],[2572.8,10.0]]]
["bitfinex","ETHUSD",1749774106519,[[2568.9,1.5203],[2568.8,9.60721275],[2568.7,20.526],[2568.4,13.444],[2568.3,0.1944]],[[2570.4,1.5526],[2571.5,9.60721275],[2571.9,0.01],[2572.3,0.5],[2572.6,13.65005661]]]
["bitfinex","ETHUSD",1749774137831,[[2570.8,20.435],[2570.7,28.406],[2570.2,3.89071005],[2570.0,3.89101775],[2569.8,11.11291275]],[[2570.9,0.01],[2571.8,1.5048],[2571.9,0.01],[2572.0,10.0],[2572.1,10.0]]]
["bitfinex","ETHUSD",1749774149925,[[2572.3,20.379],[2572.2,28.384],[2571.6,3.8886244],[2571.5,1.561],[2571.4,3.88882519]],[[2572.9,0.01],[2573.1,0.0878547],[2573.3,2.16],[2573.6,10.0],[2576.1,1.12282108]]]
["bitfinex","ETHUSD",1749774181171,[[2566.2,13.447],[2566.1,0.01],[2565.4,29.96927275],[2564.9,14.941],[2564.8,3.89889412]],[[2566.8,1.0505],[2567.0,2.335],[2568.1,9.60721275],[2568.3,2.94361195],[2568.7,0.5]]]
["bitfinex","ETHUSD",1749774212046,[[2563.3,1.50841],[2563.2,15.0741],[2563.1,0.01],[2563.0,0.1944],[2562.9,15.1809147]],[[2563.5,0.1944],[2564.9,11.6065],[2565.0,20.32450507],[2565.8,1.90994994],[2698.8,0.01635946]]]
["bitfinex","ETHUSD",1749774261011,[[2560.0,13.495],[2559.5,1.6604],[2559.4,3.90709177],[2559.3,3.90721824],[2559.0,3.90773848]],[[2561.1,0.31528301],[2712.3,0.67346326],[2713.4,0.05],[2713.5,0.02011319],[2716.9,0.1705722]]]
["bitfinex","ETHUSD",1749774294588,[[2556.2,1.5168],[2556.1,0.01],[2555.8,13.51],[2555.5,3.91311547],[2555.3,0.1952]],[[2556.8,2.335],[2557.1,10.0],[2557.6,1.5903],[2558.2,0.44676646],[2558.3,1.94962592]]]
["bitfinex","ETHUSD",1749774326024,[[2545.0,13.563],[2544.2,0.26696111],[2544.1,0.01],[2544.0,15.07],[2543.7,9.60721275]],[[2545.2,10.0],[2545.3,6.87810189],[2545.9,8.8664994],[2546.1,10.9126146],[2546.3,9.60721275]]]
["bitfinex","ETHUSD",1749774372088,[[2556.2,19.96357171],[2556.1,3.91217663],[2555.7,13.523],[2555.6,9.60721275],[2555.1,0.01]],[[2557.6,1.5955],[2557.7,0.22182],[2557.9,0.01],[2558.3,9.60721275],[2558.6,0.5]]]
["bitfinex","ETHUSD",1749774403618,[[2559.2,13.51464768],[2558.8,17.4299834],[2558.5,3.90847263],[2558.3,3.90879214],[2557.5,3.91001087]],[[2559.8,0.2862293],[2559.9,0.01],[2560.6,1.5552],[2561.1,0.20393209],[2561.4,0.3999094]]]
["bitfinex","ETHUSD",1749774450776,[[2559.6,0.1952],[2559.5,13.489],[2559.4,19.418],[2559.1,3.91754194],[2558.9,3.90782413]],[[2560.5,12.349],[2560.6,1.6514],[2560.7,10.0],[2560.8,0.55],[2561.0,9.60721275]]]
["bitfinex","ETHUSD",1749774482668,[[2559.8,5.75577435],[2559.6,4.40671713],[2559.5,13.90699449],[2559.3,3.90726874],[2559.0,3.90764775]],[[2561.5,0.38180296],[2561.9,0.01],[2562.4,9.60721275],[2562.6,1.6605],[2562.9,0.19814079]]]
["bitfinex","ETHUSD",1749774513530,[[2561.4,13.494],[2561.0,19.199],[2560.6,0.1952],[2560.4,3.90556601],[2559.9,18.89932904]],[[2561.6,10.0],[2561.7,3.8942],[2562.3,0.55],[2562.6,0.39028235],[2563.2,4.31678275]]]
["bitfinex","ETHUSD",1749774525340,[[2555.1,14.59868092],[2554.6,4.10968618],[2554.5,19.161],[2554.1,0.8393],[2554.0,3.91532191]],[[2556.0,1.5516],[2556.6,0.55],[2557.3,10.0],[2557.4,10.0],[2557.5,10.0]]]
["bitfinex","ETHUSD",1749774589883,[[2555.2,18.944],[2555.1,0.01],[2554.7,13.513],[2554.5,1.2075],[2553.9,3.91556548]],[[2555.9,1.5841],[2556.1,10.0],[2556.2,7.7878339],[2557.7,1.76021418],[2557.8,32.462]]]
["bitfinex","ETHUSD",1749774600330,[[2552.4,0.20395093],[2552.1,0.01],[2551.8,13.528],[2551.4,0.1952],[2551.3,3.91951313]],[[2552.7,13.57574339],[2553.1,0.55],[2553.7,32.448]]]
["bitfinex","ETHUSD",1749774630071,[[2554.8,33.9001],[2554.6,3.91442923],[2553.8,21.46582286],[2553.3,10.0],[2553.1,0.39818419]],[[2555.9,0.01],[2556.4,7.7878339],[2556.5,1.5602],[2556.9,0.01],[2557.0,0.20395958]]]
["bitfinex","ETHUSD",1749774663091,[[2558.2,18.627],[2558.1,0.39090735],[2558.0,15.016],[2557.7,23.155],[2557.2,3.9104291]],[[2558.7,0.32526599],[2558.8,0.53761892],[2558.9,0.01],[2559.0,1.5407],[2559.3,7.7878339]]]
["bitfinex","ETHUSD",1749774711080,[[2551.2,18.442],[2551.1,13.548],[2550.9,7.891],[2550.6,1.5016],[2550.2,3.92122559]],[[2552.4,1.5056],[2552.5,7.7878339],[2552.8,18.442],[2553.0,0.39945228],[2553.1,7.894]]]
["bitfinex","ETHUSD",1749774742016,[[2551.1,1.6209],[2550.1,0.01]],[[2551.8,2.349],[2551.9,7.7878339],[2552.2,1.5816],[2552.6,0.55]]]
["bitfinex","ETHUSD",1749774772422,[[2540.1,0.01],[2539.9,0.1419062],[2539.6,13.574],[2539.5,0.26986286],[2539.1,0.01]],[[2540.3,0.32680119],[2540.8,7.7878339],[2541.0,1.6097],[2541.1,10.0],[2541.8,10.0]]]
["bitfinex","ETHUSD",1749774814593,[[2525.7,3.95929841],[2525.6,1.4423],[2525.1,5.42466875],[2523.3,1.188151],[2523.0,0.76343396]],[[2527.9,10.0],[2528.0,30.0],[2528.1,10.32680119],[2528.3,2.0549085],[2528.4,0.20539427]]]
["bitfinex","ETHUSD",1749774845586,[[2526.4,1.549],[2526.3,13.684],[2525.5,7.94111541],[2525.4,15.204],[2507.8,28.48643045]],[[2528.5,10.0],[2528.6,30.0],[2529.3,1.5276],[2529.6,7.94111541],[2530.0,8.97856488]]]
["bitfinex","ETHUSD",1749774891547,[[2519.3,13.72],[2519.1,3.9696239],[2518.8,1.6562],[2518.4,19.21469319],[2517.4,3.9722643]],[[2520.3,0.1976],[2521.2,30.0],[2521.3,1.5848],[2522.1,10.32511591],[2522.2,7.94111541]]]
["bitfinex","ETHUSD",1749774923977,[[2526.3,3.95835807],[2526.1,23.75],[2526.0,1.5885],[2525.5,3.95952338],[2525.0,10.0]],[[2528.1,1.5189],[2528.4,0.32549977],[2529.1,10.2341814],[2529.6,0.5],[2669.4,0.008852]]]
["bitfinex","ETHUSD",1749774952317,[[2518.0,24.21195543],[2517.9,13.691],[2517.5,3.97206636],[2517.4,19.18530461],[2516.9,5.57303298]],[[2519.7,30.0],[2519.8,3.8765],[2519.9,0.55],[2520.3,23.784],[2520.5,0.19232223]]]
["bitfinex","ETHUSD",1749774964531,[[2516.6,15.245]],[[2518.4,0.39326891],[2518.9,30.0],[2519.0,0.0666],[2520.2,10.0],[2520.3,23.82]]]
["bitfinex","ETHUSD",1749775026823,[[2512.6,18.0],[2512.1,3.9806777],[2511.8,13.778],[2511.6,1.5441],[2511.5,3.9815725]],[[2514.0,10.0],[2514.1,30.0],[2514.2,10.0],[2514.3,8.49111541],[2514.4,13.778]]]
["bitfinex","ETHUSD",1749775038498,[[2521.2,0.2052498],[2519.3,1.5712],[2519.2,3.96945166],[2519.1,23.861]],[[2521.5,30.0],[2521.6,3.16789513],[2521.8,0.1072004],[2522.5,15.2695],[2523.0,7.94111541]]]
["bitfinex","ETHUSD",1749775068216,[[2521.3,15.227],[2521.1,17.67046034],[2520.9,23.792],[2520.6,1.5012]],[[2522.9,1.6317],[2524.4,21.64511541],[2524.5,23.792],[2525.6,8.67857176],[2525.7,1.96385895]]]
["bitfinex","ETHUSD",1749775097436,[[2518.0,13.718],[2517.5,3.9721315],[2517.2,1.5978],[2517.1,39.058],[2516.5,3.97368434]],[[2518.9,30.0],[2519.1,0.33313798],[2519.2,0.21014681],[2519.6,1.6663],[2520.7,7.94111541]]]
["bitfinex","ETHUSD",1749775142708,[[2522.0,3.96510705],[2521.8,10.00325515],[2521.6,1.579],[2521.5,52.712],[2521.3,3.9661239]],[[2523.3,30.0],[2523.9,1.5978],[2524.4,10.0],[2524.5,10.00325515],[2524.7,23.786]]]
["bitfinex","ETHUSD",1749775175475,[[2527.0,3.95718009],[2526.9,1.6158],[2526.8,15.203],[2526.7,27.712677],[2526.4,15.44932783]],[[2528.3,0.2186815]]]
["bitfinex","ETHUSD",1749775205963,[[2521.1,3.96652254],[2521.0,1.5575],[2520.8,10.00325515],[2520.6,7.71868559],[2520.5,15.214]],[[2522.6,20.0],[2522.8,1.5253],[2523.8,10.69918745],[2524.6,10.0],[2524.7,16.0]]]
["bitfinex","ETHUSD",1749775249936,[[2521.8,1.6199],[2521.7,13.694],[2521.3,3.96607876],[2521.2,36.26],[2520.6,3.967221]],[[2523.2,11.66005515],[2523.6,0.55],[2524.2,1.190885],[2524.7,29.409],[2525.0,1.91870648]]]
["bitfinex","ETHUSD",1749775284424,[[2528.2,34.638],[2527.4,3.95660545],[2527.2,16.7842],[2527.1,3.05548501],[2527.0,3.9571054]],[[2528.3,0.2186815],[2528.7,1.594],[2529.1,10.55],[2529.2,10.00325515],[2529.9,10.3965]]]
["bitfinex","ETHUSD",1749775336201,[[2530.1,20.764],[2529.9,3.95264758],[2529.8,3.95282735],[2529.4,3.95339738],[2529.3,38.45913975]],[[2530.8,1.5352],[2531.0,10.33812203],[2531.5,0.36693392],[2531.8,1.17418622],[2531.9,0.51836202]]]
["bitfinex","ETHUSD",1749775372484,[[2535.8,24.49252866],[2535.7,3.94362956],[2535.6,7.91274545],[2535.4,3.94408236],[2535.3,7.91274545]],[[2536.9,0.01],[2537.3,9.57594545],[2538.5,0.7186815]]]
["bitfinex","ETHUSD",1749775406270,[[2538.8,3.93886875],[2538.7,3.9389997],[2538.5,3.93923995],[2538.4,15.92162822],[2538.3,5.5765209]],[[2538.9,0.01],[2539.9,0.01],[2540.1,0.28043226],[2540.5,9.87647126],[2540.9,0.01]]]
["bitfinex","ETHUSD",1749775417937,[[2540.8,17.54276826],[2540.7,5.47411097],[2540.5,3.93620613],[2540.3,13.78754204],[2540.1,3.93673478]],[[2540.9,0.01],[2541.0,0.2186815],[2541.7,0.1229092],[2541.8,2.1056],[2542.6,2.374]]]
["bitfinex","ETHUSD",1749775482474,[[2539.2,17.41207669],[2539.1,3.93828627],[2538.8,9.86458187],[2538.3,3.93956813],[2538.0,3.93997662]],[[2539.9,0.01],[2540.5,1.5038],[2541.4,0.20549806],[2541.6,10.0],[2541.7,9.86458187]]]
["bitfinex","ETHUSD",1749775513253,[[2537.8,33.345],[2537.7,3.94043721],[2537.4,3.94099237],[2537.3,3.94113445],[2537.0,1.5167]],[[2538.4,0.25168309],[2538.7,1.6467],[2538.9,0.01],[2539.4,10.0],[2540.0,1.95760672]]]
["bitfinex","ETHUSD",1749775524260,[[2542.9,29.54158187],[2542.8,30.2817],[2542.6,3.9329457],[2541.9,10.0],[2540.5,11.5453545]],[[2543.9,0.01],[2544.7,0.27754121],[2545.6,2.374]]]
["bitfinex","ETHUSD",1749775556615,[[2541.1,0.04],[2540.5,13.59],[2539.5,1.5658],[2539.4,19.03781628]],[[2541.2,40.50079813],[2541.3,2.53161589],[2541.5,9.86458187],[2542.1,13.59],[2542.2,21.931]]]
["bitfinex","ETHUSD",1749775603161,[[2535.0,3.94477317],[2534.9,9.86458187],[2534.7,3.3038],[2534.3,1.05],[2534.2,14.166]],[[2536.7,2.367],[2536.8,1.5207],[2537.4,10.18004943],[2538.3,6.06673077],[2677.9,0.05]]]
["bitfinex","ETHUSD",1749775634336,[[2537.8,32.866],[2537.5,3.94084083],[2536.7,3.94199096],[2536.4,9.23950179],[2534.4,1.91925093]],[[2537.9,0.72293066],[2538.0,10.0],[2538.1,2.367],[2538.4,0.16315672],[2538.5,1.5785]]]
["bitfinex","ETHUSD",1749775665971,[[2543.8,32.635],[2543.6,19.03633792],[2543.5,4.12757831],[2543.1,3.93209203],[2542.8,13.81018969]],[[2543.9,0.206],[2544.6,10.0],[2544.7,10.0],[2544.8,1.5874],[2544.9,10.01]]]
["bitfinex","ETHUSD",1749775714457,[[2537.9,26.877],[2537.8,4.13715408],[2537.7,3.94046351],[2537.4,5.14620797],[2536.7,13.81615794]],[[2538.3,0.1968],[2538.9,1.5405],[2539.4,10.0],[2540.4,10.478],[2543.2,13.99336513]]]
["bitfinex","ETHUSD",1749775747804,[[2539.5,34.33884883],[2539.4,15.122],[2539.3,13.609],[2538.9,3.93870709],[2538.8,7.89573594]],[[2539.9,0.01],[2540.2,0.3938],[2540.3,1.6296],[2540.5,0.40327849],[2540.7,10.0]]]
["bitfinex","ETHUSD",1749775795858,[[2534.3,4.14265158],[2534.2,21.37],[2534.1,37.43014144],[2533.8,3.94661125],[2533.6,3.94682817]],[[2534.7,0.31546756],[2534.8,0.1968],[2535.1,0.55],[2535.2,1.6413],[2535.5,10.0]]]
["bitfinex","ETHUSD",1749775826250,[[2527.6,7.636],[2527.5,13.649],[2526.1,3.95862173],[2525.7,3.95920211],[2524.7,3.96081377]],[[2527.7,7.89573594],[2527.8,30.0],[2527.9,10.0],[2528.1,1.32879012],[2528.2,0.5754007]]]
["bitfinex","ETHUSD",1749775856563,[[2522.0,3.96510705],[2521.9,3.96525015],[2521.8,7.597],[2521.7,17.66353137],[2521.4,19.18602882]],[[2522.1,0.0206164],[2523.3,12.367],[2523.4,10.39938628],[2523.5,10.0],[2523.6,1.8011]]]
["bitfinex","ETHUSD",1749775868690,[[2521.1,7.595],[2521.0,13.695],[2520.4,20.6743314],[2519.8,3.96852589],[2519.1,9.50264974]],[[2521.3,0.39955788],[2521.8,1.5908],[2522.4,0.18888257],[2522.8,10.0],[2528.2,22.17965831]]]
["bitfinex","ETHUSD",1749775900373,[[2520.6,13.708],[2520.5,10.20327902],[2520.3,18.57579024],[2520.2,15.231],[2519.9,0.7388]],[[2521.4,30.0],[2521.5,11.8748365],[2522.4,31.884],[2522.6,0.34277424],[2523.0,1.93682522]]]
["bitfinex","ETHUSD",1749775965196,[[2516.7,0.026],[2516.6,7.542],[2516.5,13.721],[2516.4,0.9364],[2516.1,0.01524079]],[[2517.6,1.5357],[2517.8,0.39539185],[2518.0,10.01721037],[2518.8,7.548],[2518.9,0.2932]]]
["bitfinex","ETHUSD",1749775976255,[[2512.3,7.79],[2512.0,13.728],[2511.4,1.244],[2511.2,15.263],[2511.1,18.478]],[[2512.9,10.01721037],[2513.1,1.92817312],[2513.5,10.0],[2513.6,18.522],[2514.0,0.54408162]]]
["bitfinex","ETHUSD",1749776007178,[[2514.5,21.546],[2514.3,18.521],[2513.7,3.97817816],[2513.4,15.282],[2512.8,3.97953763]],[[2515.0,1.5423],[2515.1,10.01721037],[2614.6,0.23417539],[2614.9,0.02],[2615.9,0.037]]]
["bitfinex","ETHUSD",1749776054490,[[2519.0,3.96980323],[2518.2,22.10409046],[2518.1,0.3894996],[2518.0,10.01721037],[2517.2,5.84819345]],[[2519.9,40.0],[2520.0,0.55],[2520.1,10.0],[2520.2,0.55],[2520.3,10.0]]]
["bitfinex","ETHUSD",1749776084417,[[2521.9,7.67],[2521.8,18.125],[2521.1,4.60982268],[2521.0,12.4846658],[2520.6,3.96721478]],[[2522.9,0.2172102],[2523.2,1.5465],[2523.3,10.0],[2523.4,10.01721037],[2524.8,15.68332319]]]
["bitfinex","ETHUSD",1749776115894,[[2525.3,54.555],[2525.1,13.99055467],[2524.1,4.51167841],[2523.1,1.99914874],[2522.5,3.96426224]],[[2527.1,0.40549372],[2527.3,1.557],[2527.5,10.03043938],[2528.0,0.2172102],[2528.2,17.10180067]]]
["bitfinex","ETHUSD",1749776161867,[[2526.6,3.95777341],[2525.8,0.0374],[2525.7,7.7623487],[2525.6,25.7166],[2525.5,13.687]],[[2527.6,9.72120575],[2527.7,1.6013],[2527.8,11.84729414],[2528.0,0.2172102],[2528.2,10.03043938]]]
["bitfinex","ETHUSD",1749776193907,[[2528.1,7.436],[2527.6,17.941],[2526.9,0.0374],[2526.5,3.95802051],[2526.2,3.95849854]],[[2528.2,30.0],[2528.3,10.0],[2528.5,10.03043938],[2528.6,1.5885],[2528.7,2.382]]]
["bitfinex","ETHUSD",1749776227636,[[2532.8,42.84059962],[2532.7,3.94834579],[2532.5,3.94860651],[2532.3,3.94885142],[2532.1,3.9492911]],[[2532.9,0.01],[2533.6,0.40388161],[2533.9,7.92690972],[2534.2,1.5729],[2534.9,0.01]]]
["bitfinex","ETHUSD",1749776276057,[[2532.5,36.088],[2532.3,0.6382],[2532.1,0.01],[2531.7,9.25281425],[2531.4,3.95025986]],[[2532.6,10.0],[2532.7,17.90488762],[2533.0,4.009],[2533.4,0.98048495],[2535.6,21.56849989]]]
["bitfinex","ETHUSD",1749776309387,[[2531.2,3.95060934],[2531.1,3.95084128],[2530.7,3.95134784],[2530.4,10.0],[2530.3,3.95200605]],[[2532.2,2.374],[2532.4,17.90488762],[2532.5,1.5264],[2533.8,4.16],[2533.9,17.558]]]
["bitfinex","ETHUSD",1749776323109,[[2532.2,13.65],[2532.1,15.166],[2531.5,2.5428519],[2531.3,3.95048899],[2530.7,3.95135179]],[[2532.4,3.1208],[2532.5,10.55],[2532.6,7.90488762],[2532.7,10.0],[2532.8,0.39660671]]]
["bitfinex","ETHUSD",1749776358044,[[2532.8,28.42287669],[2532.7,3.94828101],[2532.6,13.651],[2532.5,3.94855987],[2532.2,3.94909759]],[[2532.9,0.01],[2533.1,10.0],[2533.2,8.10168762],[2533.4,0.38535188],[2533.6,0.55]]]
["bitfinex","ETHUSD",1749776429195,[[2522.9,0.2172102],[2522.4,13.682],[2521.9,15.202],[2520.3,5.321],[2520.0,0.5]],[[2523.0,3.96353547],[2523.5,10.0],[2523.6,3.96259312],[2523.7,7.96581873],[2523.9,1.5104]]]
["bitfinex","ETHUSD",1749776440391,[[2517.9,7.0452102],[2517.7,17.9059],[2517.2,3.97261757],[2517.0,3.97294349],[2516.7,10.0]],[[2518.7,10.0],[2518.8,11.80315082],[2518.9,1.5523],[2519.2,0.85090468],[2519.3,1.76816401]]]
["bitfinex","ETHUSD",1749776471175,[[2518.5,6.777],[2517.9,3.97145852],[2517.8,1.07486435],[2517.7,17.001],[2517.5,3.97208665]],[[2519.1,10.00447862],[2519.2,1.5323],[2519.4,2.374],[2519.9,3.9685453],[2520.0,9.88739142]]]
["bitfinex","ETHUSD",1749776517890,[[2512.8,23.686],[2512.7,17.4958],[2512.0,19.2588859],[2511.8,3.98110594],[2511.0,4.41119266]],[[2513.4,0.33174541],[2513.5,0.38805827],[2513.6,11.6178],[2513.7,2.388],[2514.0,10.00447862]]]
["bitfinex","ETHUSD",1749776549246,[[2507.6,6.717],[2507.5,0.1992],[2507.4,17.76810084],[2507.0,4.60641655]],[[2508.0,0.1992],[2508.1,1.91663055],[2508.5,2.388]]]
["bitfinex","ETHUSD",1749776581980,[[2513.2,6.679],[2513.0,13.748],[2512.8,17.043],[2512.3,15.276],[2512.2,1.5037]],[[2513.4,10.39240194],[2513.8,1.5537],[2514.3,0.35344752],[2514.4,12.388],[2514.6,0.55]]]
["bitfinex","ETHUSD",1749776627505,[[2510.5,13.755],[2510.4,20.082],[2510.3,3.98350063],[2510.1,3.98390252],[2510.0,17.69990637]],[[2510.7,1.27090854],[2510.8,10.0],[2510.9,3.9827137],[2511.0,3.98250612],[2511.2,1.6197]]]
["bitfinex","ETHUSD",1749776658522,[[2494.9,4.00817668],[2494.8,4.00833734],[2494.5,13.805],[2494.3,4.00900247],[2494.0,1.62155647]],[[2496.3,0.55],[2496.4,1.6458],[2497.7,4.31875785],[2498.0,10.5],[2498.1,1.20351271]]]
["bitfinex","ETHUSD",1749776688816,[[2503.0,17.81311033],[2502.6,1.5117],[2502.3,3.99623205],[2501.9,19.34983004],[2501.4,3.99769052]],[[2503.7,3.99408874],[2503.9,3.02719821],[2504.1,0.2719821],[2504.4,5.61117976],[2504.6,2.388]]]
["bitfinex","ETHUSD",1749776733490,[[2510.1,13.774],[2509.6,3.98460372],[2509.5,3.98483938],[2509.4,15.319],[2509.1,5.51368567]],[[2510.2,10.1984],[2510.3,3.98372724],[2510.5,5.62402301],[2510.8,5.38113272],[2511.3,9.07674434]]]
["bitfinex","ETHUSD",1749776764630,[[2505.3,29.106],[2505.2,0.33321994],[2504.9,3.99210739],[2504.1,9.08669059],[2503.6,0.38980043]],[[2507.3,1.5862],[2507.7,10.0],[2508.1,10.0],[2508.2,3.98699358],[2508.4,2.16913906]]]
["bitfinex","ETHUSD",1749776782571,[[2503.3,0.1295],[2503.2,14.0052],[2503.0,15.34],[2502.8,3.99538149],[2502.7,0.55]],[[2505.2,1.5258],[2505.3,10.0],[2505.4,0.28945104],[2505.9,7.65153802],[2506.1,3.99036995]]]
["bitfinex","ETHUSD",1749776806155,[[2508.5,13.798],[2508.4,15.332],[2508.2,24.43982841],[2508.0,3.98712869],[2507.9,0.1295]],[[2508.9,3.98593474],[2509.4,3.9851401],[2509.8,5.60962335],[2510.1,3.98405901],[2510.2,1.42957161]]]
["bitfinex","ETHUSD",1749776869861,[[2508.7,13.756],[2508.2,15.284],[2508.0,19.717],[2507.4,3.98810814],[2506.1,0.39260141]],[[2508.8,10.0],[2509.1,1.3684],[2509.2,9.07413807],[2509.4,0.55],[2509.6,0.40471456]]]
["bitfinex","ETHUSD",1749776881261,[[2508.5,19.413],[2508.4,13.775],[2507.6,0.9553],[2506.9,28.36701449],[2506.7,10.0]],[[2508.8,0.75119309],[2509.4,3.98507196],[2509.6,0.27164391],[2509.7,10.53093807],[2510.3,3.9836111]]]
["bitfinex","ETHUSD",1749776911411,[[2504.5,3.9927238],[2504.3,3.99302474],[2504.2,13.799],[2504.1,19.374],[2503.7,3.99396297]],[[2504.9,1.3324],[2505.2,9.07413807],[2505.6,3.9911312],[2505.7,2.8035843]]]
["bitfinex","ETHUSD",1749776955556,[[2497.4,4.00406236],[2497.2,4.00438806],[2496.6,4.00528746],[2496.3,4.00583885],[2496.1,13.83]],[[2497.7,0.35343438],[2497.9,10.55],[2498.2,1.69392995],[2498.3,0.55436174],[2498.6,0.39531665]]]
["bitfinex","ETHUSD",1749776986471,[[2503.2,18.8122],[2502.9,1.3939],[2501.9,3.99690169],[2501.7,3.99713927],[2501.1,3.99811685]],[[2503.7,0.1492],[2504.2,3.99332219],[2504.3,1.3477],[2504.4,0.55],[2504.6,3.99270999]]]
["bitfinex","ETHUSD",1749777015233,[[2494.5,20.749],[2494.3,1.6322189],[2494.0,4.0095025],[2493.3,4.51073133],[2492.6,2.08881247]],[[2496.0,1.7545308],[2496.2,4.00610424],[2496.6,9.07413807],[2497.0,0.67712637],[2497.7,18.602]]]
["bitfinex","ETHUSD",1749777058311,[[2481.0,0.2008],[2480.7,13.903],[2480.5,1.3594],[2480.3,0.3202831],[2480.1,15.453]],[[2483.1,1.3802],[2484.9,24.399],[2485.0,0.5],[2485.1,13.903],[2485.3,2.08728112]]]
["bitfinex","ETHUSD",1749777087374,[[2476.8,0.00991225],[2476.2,13.916],[2475.5,1.3715],[2475.1,10.0],[2474.7,0.39526965]],[[2477.3,0.5],[2478.1,0.5051],[2479.2,18.96534455],[2479.3,13.916],[2480.0,4.03231655]]]
["bitfinex","ETHUSD",1749777116221,[[2469.7,4.04894528],[2469.5,4.04940271],[2469.4,14.007],[2469.2,4.0497794],[2469.0,4.05022276]],[[2470.7,4.04750428],[2471.4,0.88227041],[2471.7,4.04586705],[2471.9,0.21061913],[2472.0,26.4072489]]]
["bitfinex","ETHUSD",1749777162052,[[2471.4,14.0],[2471.3,0.33779088],[2470.3,19.61000626],[2470.0,24.316],[2469.6,19.16197223]],[[2472.5,4.04457382],[2472.7,3.16308947],[2473.2,0.21048236],[2473.3,2.02654417],[2473.7,4.04257281]]]
["bitfinex","ETHUSD",1749777192833,[[2477.0,19.53807014],[2476.8,1.94943677],[2476.7,19.494477],[2476.3,10.0],[2476.2,9.16197223]],[[2478.1,4.03536587],[2478.3,4.03507608],[2478.7,10.0],[2479.3,10.0],[2479.5,4.00584854]]]
["bitfinex","ETHUSD",1749777204160,[[2477.3,9.16197223],[2477.1,4.0368779],[2476.7,4.44477737]],[[2480.3,4.0318883]]]
["bitfinex","ETHUSD",1749777233196,[[2476.2,4.03841904],[2475.3,4.03991435],[2475.2,13.974],[2475.1,1.4094],[2474.2,9.16197223]],[[2476.5,0.0338672],[2476.7,0.34915639],[2476.8,4.03758448],[2477.3,4.03672264],[2477.7,4.03605487]]]
["bitfinex","ETHUSD",1749777262737,[[2481.3,4.03001724],[2481.0,24.193],[2480.9,15.4936],[2480.7,4.03104926],[2480.5,10.0]],[[2483.5,4.02661691],[2483.6,2.61411166],[2483.9,11.27337566],[2484.7,9.16197223],[2484.8,5.23459847]]]
["bitfinex","ETHUSD",1749777306614,[[2478.2,4.03514967],[2475.9,9.16197223],[2475.8,0.5],[2475.7,13.942],[2475.1,15.491]],[[2478.6,0.33781039],[2478.8,4.03425385],[2479.0,4.03401232],[2479.2,1.4482],[2479.3,4.03344844]]]
["bitfinex","ETHUSD",1749777335383,[[2481.9,13.933],[2481.7,15.482],[2481.6,4.02950702],[2481.4,1.5394],[2480.9,0.04850808]],[[2482.0,10.0],[2482.9,4.0276076],[2483.2,0.55],[2483.4,2.26063237],[2483.7,4.02631923]]]
["bitfinex","ETHUSD",1749777366545,[[2486.1,5.53396434],[2486.0,13.904],[2485.5,24.138],[2485.2,15.448],[2484.4,9.16197223]],[[2487.5,4.020175],[2487.7,4.36677157],[2488.0,1.3998],[2488.3,4.01890045],[2488.4,0.1649102]]]
["bitfinex","ETHUSD",1749777410587,[[2491.2,0.36598308],[2491.1,3.65983075],[2490.9,23.234],[2490.7,3.33449356]],[[2492.6,10.0],[2492.7,4.0117142],[2492.8,10.0],[2492.9,2.02246963]]]
["bitfinex","ETHUSD",1749777440949,[[2493.0,0.2],[2492.6,21.763],[2492.4,3.5633],[2492.3,13.85],[2492.0,4.01276949]],[[2493.3,0.55],[2493.4,0.2],[2494.0,11.4263],[2494.1,0.40226362],[2494.5,6.41788227]]]
["bitfinex","ETHUSD",1749777484771,[[2491.6,4.01348531],[2491.5,4.01364439],[2491.3,4.01392341],[2491.2,35.41859988],[2491.1,10.0]],[[2491.7,0.33799609],[2493.4,8.88732621],[2494.2,0.20945203],[2494.4,5.15441048],[2494.8,7.44156158]]]
["bitfinex","ETHUSD",1749777513283,[[2495.6,13.853],[2495.2,25.06861473],[2494.4,1.4931],[2494.3,4.00913219],[2494.1,10.0]],[[2496.2,1.4393],[2496.3,0.36134124],[2496.6,4.00544874],[2496.7,8.88732621],[2497.4,17.85826838]]]
["bitfinex","ETHUSD",1749777545958,[[2497.6,4.00381239],[2497.4,4.00415902],[2497.0,15.3039],[2496.3,14.00588586],[2495.8,4.00658215]],[[2498.6,8.88732621],[2498.9,4.00186085],[2499.3,4.00121369],[2499.5,4.0009147],[2499.8,20.93]]]
["bitfinex","ETHUSD",1749777592610,[[2495.4,13.837],[2494.6,26.21087163],[2494.5,4.00879695],[2494.2,4.00923721],[2494.1,10.0]],[[2495.5,14.55721298],[2495.6,4.00713257],[2495.8,4.00688833],[2495.9,4.00658395],[2496.0,8.88732621]]]
["bitfinex","ETHUSD",1749777623969,[[2497.8,0.33420714],[2497.7,29.19],[2497.4,20.585],[2497.2,1.550572]],[[2498.7,14.00208108]]]
["bitfinex","ETHUSD",1749777634819,[[2500.2,13.82],[2499.3,15.355],[2499.2,1.4625],[2498.7,9.37996489],[2498.2,4.00281641]],[[2500.3,23.43684626],[2500.4,3.99937528],[2500.6,3.999077],[2500.7,5.43158031],[2501.0,3.99844324]]]
["bitfinex","ETHUSD",1749777667054,[[2492.0,13.844],[2491.8,0.2],[2491.5,20.382],[2491.3,4.01393766],[2491.2,1.386]],[[2492.6,14.56187515],[2492.7,5.64472634],[2492.9,4.40530506],[2493.0,8.88732621],[2493.4,20.386]]]
["bitfinex","ETHUSD",1749777699497,[[2498.4,13.824],[2497.6,20.179],[2497.4,1.4599],[2496.7,4.00519182],[2496.3,12.89316249]],[[2498.5,16.2465316],[2498.6,4.00226179],[2498.8,4.00196064],[2498.9,8.88732621],[2499.0,4.00163727]]]
["bitfinex","ETHUSD",1749777742723,[[2497.8,23.95848535],[2497.7,15.376],[2497.6,1.5039],[2497.4,8.88732621],[2497.3,23.838]],[[2499.0,4.00160064],[2499.1,0.40772532],[2499.2,0.36150518],[2499.3,1.4727],[2499.7,4.0005915]]]
["bitfinex","ETHUSD",1749777773397,[[2491.4,13.858],[2490.7,19.839],[2490.5,4.01517527],[2490.4,15.402],[2490.2,0.2]],[[2491.5,25.35649069],[2491.6,4.01349749],[2491.8,4.01323503],[2492.0,4.01288172],[2492.6,4.01194742]]]
["bitfinex","ETHUSD",1749777803486,[[2493.6,29.277],[2493.1,1.4289],[2492.7,4.01159464],[2491.2,0.55364802],[2491.0,2.01610218]],[[2494.4,0.22211855],[2494.8,1.4451],[2495.0,8.88732621],[2495.1,4.00789174],[2495.6,7.59600602]]]
["bitfinex","ETHUSD",1749777850287,[[2499.2,33.209],[2499.1,15.37],[2498.8,4.00178678],[2498.6,5.43673975],[2498.3,4.0026866]],[[2499.8,15.68166539],[2500.0,1.4489],[2500.1,4.22164113],[2500.8,11.59474947],[2501.2,12.43842773]]]
["bitfinex","ETHUSD",1749777884138,[[2496.4,21.1057],[2496.0,15.2675],[2495.9,4.00654237],[2495.6,4.00704211],[2495.3,4.00751126]],[[2496.5,10.0],[2496.9,4.00509631],[2497.0,4.00485165],[2497.3,5.44387023],[2497.5,4.00408675]]]
["bitfinex","ETHUSD",1749777931178,[[2499.5,18.926],[2499.4,22.024],[2499.2,15.386],[2498.7,5.4354221]],[[2499.8,10.0],[2500.1,4.22169527],[2500.3,1.3551],[2500.6,3.99918376],[2501.4,6.57451811]]]
["bitfinex","ETHUSD",1749777960869,[[2501.8,8.034],[2501.3,13.815],[2500.7,4.97430011],[2500.6,15.35],[2500.3,5.374]],[[2502.3,0.7492],[2502.4,8.88732621],[2502.5,0.55],[2502.6,0.61866686],[2502.9,0.005]]]
["bitfinex","ETHUSD",1749777991654,[[2500.2,18.579],[2500.0,13.82],[2499.9,7.921],[2499.7,0.9449],[2499.2,4.00126108]],[[2500.7,0.55],[2500.8,13.70107167],[2501.0,8.88732621],[2503.8,44.20746633],[2505.9,21.26881687]]]
["bitfinex","ETHUSD",1749778036641,[[2505.0,12.79541596],[2504.9,3.99217533],[2504.8,38.45484009],[2504.6,3.99255964],[2504.5,0.38955649]],[[2505.1,0.2217822],[2506.0,1.32339433],[2506.7,8.88732621],[2506.8,0.51568116],[2507.6,0.43015413]]]
["bitfinex","ETHUSD",1749778066186,[[2499.7,18.206],[2499.6,4.00584854],[2499.5,36.749],[2499.3,0.926],[2498.1,4.0030214]],[[2500.4,2.4],[2500.7,0.9636],[2501.9,0.5]]]
["bitfinex","ETHUSD",1749778077990,[[2500.3,3.99950276],[2500.2,10.1817],[2500.1,22.17281643],[2499.9,15.352],[2499.8,10.0]],[[2500.7,0.40905728],[2501.1,0.9387],[2501.3,8.88732621],[2502.2,4.215],[2502.7,10.58514621]]]
["bitfinex","ETHUSD",1749778108772,[[2503.1,28.23839925],[2503.0,19.34007231],[2502.8,3.99543586],[2502.7,18.032],[2502.6,3.99574881]],[[2503.2,0.36522225],[2504.3,0.8105],[2504.9,8.88732621],[2505.7,22.244],[2506.1,17.01800106]]]
["bitfinex","ETHUSD",1749778140224,[[2497.4,25.356],[2497.1,13.827],[2496.6,15.363],[2495.6,9.08633292],[2494.0,6.08449987]],[[2498.3,0.55],[2498.4,1.36683532],[2498.5,0.97183352],[2499.3,2.4],[2499.6,10.0]]]
["bitfinex","ETHUSD",1749778186335,[[2492.2,13.857],[2492.0,7.289],[2491.5,17.81],[2490.9,4.01454865],[2490.4,12.90258734]],[[2492.6,11.3041],[2492.7,8.88732621],[2492.9,2.57501535],[2493.5,17.81],[2493.9,7.289]]]
["bitfinex","ETHUSD",1749778218150,[[2492.8,7.227],[2492.7,13.87],[2492.6,17.935],[2490.2,7.48169976]],[[2493.1,0.2],[2494.0,10.0],[2494.1,10.06035699],[2495.1,0.35310059],[2495.2,13.87]]]
["bitfinex","ETHUSD",1749778248271,[[2490.6,1.20361932],[2490.4,4.00584854],[2490.3,38.717],[2490.2,19.42861309],[2490.1,0.8168]],[[2491.3,1.20585294],[2491.6,12.4],[2491.9,8.88732621],[2493.2,2.08388044],[2494.8,12.15360964]]]
["bitfinex","ETHUSD",1749778293412,[[2484.4,7.94],[2484.3,13.895],[2484.2,2.1031],[2484.1,17.58],[2483.2,12.91433874]],[[2485.5,0.7574],[2485.6,8.88732621],[2486.0,1.64734343],[2486.4,2.4],[2486.5,2.62935768]]]
["bitfinex","ETHUSD",1749778325093,[[2482.4,7.098],[2482.0,17.554],[2481.9,14.75],[2481.8,15.464],[2480.8,4.44066649]],[[2483.2,0.55],[2483.3,0.7663],[2483.5,10.0],[2483.6,8.88732621],[2483.9,7.59600602]]]
["bitfinex","ETHUSD",1749778370232,[[2483.0,0.7991],[2482.5,21.53914204],[2482.0,4.02890014],[2481.4,4.02996218]],[[2483.6,10.55],[2483.7,7.10769548],[2483.8,8.88732621],[2484.1,4.02566455],[2484.3,4.02537431]]]
["bitfinex","ETHUSD",1749778401050,[[2485.6,0.33584752],[2485.3,7.026],[2484.8,0.8161],[2484.7,4.0245616],[2484.5,32.939]],[[2485.8,14.02286628],[2486.3,4.02216387],[2486.4,9.32990351],[2486.7,0.69106246],[2486.8,0.19589108]]]
["bitfinex","ETHUSD",1749778431001,[[2492.4,20.859],[2491.9,15.414],[2491.7,17.405],[2491.5,0.7629],[2491.2,4.01402147]],[[2492.5,15.41942723],[2492.6,4.01187521],[2492.7,8.88732621],[2492.8,4.79839304],[2493.1,4.01107055]]]
["bitfinex","ETHUSD",1749778442139,[[2493.3,13.866],[2493.0,0.8042],[2492.5,15.406],[2491.3,4.0139163],[2491.0,4.0143056]],[[2493.5,4.01044177],[2494.9,0.95178258],[2495.1,0.2217822]]]
["bitfinex","ETHUSD",1749778505981,[[2485.5,20.867],[2484.9,17.401],[2484.8,0.8331],[2484.7,15.444],[2484.3,9.43124173]],[[2485.6,14.57317347],[2485.9,0.15371682],[2486.0,9.67962621],[2486.5,4.02180186],[2486.7,4.02152756]]]
["bitfinex","ETHUSD",1749778519672,[[2479.9,0.7529],[2479.7,17.405],[2479.3,4.03327582],[2479.1,1.33264463],[2479.0,4.03376983]],[[2480.7,10.55],[2480.8,9.71532621],[2480.9,0.40308533],[2481.0,4.03067339],[2481.3,0.1536249]]]
["bitfinex","ETHUSD",1749778548134,[[2482.9,4.02754843],[2482.8,24.349],[2482.6,1.0],[2482.4,4.02828532],[2481.9,0.20998586]],[[2483.1,0.2008],[2483.9,10.59185572],[2484.0,2.417],[2484.3,0.36230891],[2484.6,4.02487802]]]
["bitfinex","ETHUSD",1749778578977,[[2485.4,20.84],[2484.5,0.7899],[2484.3,17.363],[2484.1,4.02556895],[2483.9,10.0]],[[2485.5,0.55],[2485.6,0.40253589],[2486.0,1.605],[2486.3,4.02207335],[2486.4,11.26755173]]]
["bitfinex","ETHUSD",1749778624377,[[2487.5,0.7578],[2487.4,4.02026107],[2487.2,17.316],[2487.0,4.0208591],[2486.8,8.92739679]],[[2488.8,4.01800064],[2488.9,10.0],[2489.0,4.01767778],[2489.1,9.82013647],[2489.3,4.01729293]]]
["bitfinex","ETHUSD",1749778654381,[[2490.7,6.882],[2490.5,13.875],[2489.9,0.8285],[2489.2,4.0172371]],[[2490.8,16.97677436],[2490.9,4.01461931],[2491.1,4.01433891],[2491.3,12.94140805],[2491.4,0.8169]]]
["bitfinex","ETHUSD",1749778685132,[[2489.8,36.69008098],[2489.6,4.01668328],[2489.4,17.244],[2489.1,4.01742649],[2488.8,0.8215]],[[2489.9,10.0],[2490.6,9.64997654],[2491.0,1.0461725],[2491.8,4.01328061],[2492.2,0.5]]]
["bitfinex","ETHUSD",1749778729724,[[2490.1,17.9963],[2490.0,21.69909227],[2489.8,4.56638416],[2489.6,4.01657496],[2489.4,15.979]],[[2490.8,0.39584077],[2491.6,0.81],[2492.1,18.87991575],[2492.3,4.01236026],[2492.6,16.99713531]]]
["bitfinex","ETHUSD",1749778761874,[[2490.1,0.7971],[2490.0,42.11485895],[2489.5,4.01685104],[2489.2,0.55],[2488.8,4.01784081]],[[2490.4,10.2],[2490.5,4.01529948],[2490.7,4.01498016],[2491.0,6.82885107],[2491.3,4.01412351]]]
["bitfinex","ETHUSD",1749778808521,[[2481.2,0.2008],[2480.9,0.7906],[2480.8,4.03083019],[2480.1,4.03197098],[2479.8,8.89517654]],[[2481.7,0.2008],[2481.8,4.02942881],[2482.1,14.57898509],[2482.2,11.30717654],[2482.5,0.7668]]]
["bitfinex","ETHUSD",1749778839846,[[2482.0,6.753],[2481.8,13.914],[2481.1,15.457],[2481.0,0.761],[2479.6,4.0327947]],[[2482.1,14.57884654],[2482.2,4.02868423],[2482.3,12.412],[2482.4,0.55],[2482.5,8.89517654]]]
["bitfinex","ETHUSD",1749778871548,[[2480.0,13.932],[2479.4,0.8067],[2479.1,0.2016],[2478.0,10.0],[2476.3,3.51694886]],[[2480.1,14.03209548],[2480.2,4.23274594],[2480.3,10.55],[2480.4,6.44367672],[2480.5,8.89517654]]]
["bitfinex","ETHUSD",1749778883432,[[2477.7,17.051],[2477.3,0.7719],[2477.1,1.46349862],[2476.4,4.03804539],[2476.1,4.727]],[[2478.2,4.03518682],[2478.3,4.03507489],[2479.0,2.412],[2479.1,4.03376097],[2479.2,0.8242]]]
["bitfinex","ETHUSD",1749778950276,[[2487.4,56.93626212],[2487.3,4.02041506],[2487.1,4.02065936],[2487.0,0.40708021],[2486.5,8.89517654]],[[2487.5,0.2217822],[2488.3,0.805],[2489.3,16.45441528],[2489.9,4.01626045],[2490.0,0.2217822]]]
["bitfinex","ETHUSD",1749778982372,[[2487.8,20.52],[2487.7,16.859],[2487.3,4.02037275],[2487.1,4.02062339],[2486.8,4.0211779]],[[2487.9,21.65829298],[2488.3,2.418],[2488.4,4.01868827],[2488.8,4.41992515],[2488.9,0.5027838]]]
["bitfinex","ETHUSD",1749778994246,[[2486.5,16.84],[2486.3,4.02204078],[2486.2,0.7824],[2485.8,4.02277737],[2485.3,4.9775523]],[[2486.9,10.0],[2487.0,4.02102867],[2487.1,0.8147],[2487.2,6.98463883],[2487.5,1.81186596]]]
["bitfinex","ETHUSD",1749779027141,[[2492.1,52.564],[2491.8,0.2],[2491.5,4.01359285],[2491.3,4.11069],[2491.0,4.01442345]],[[2492.2,4.01258447],[2492.3,11.18091604],[2492.5,4.23384782],[2492.6,0.7591],[2492.7,4.19774688]]]
["bitfinex","ETHUSD",1749779074968,[[2500.4,13.82],[2500.3,7.129],[2499.4,4.00081787],[2499.3,17.463],[2498.9,4.0016416]],[[2500.5,23.89176507],[2500.6,3.99905124],[2500.7,3.65878701],[2500.8,3.99872487],[2501.7,3.99735398]]]
["bitfinex","ETHUSD",1749779107769,[[2500.5,52.469],[2500.0,3.99999136],[2499.8,0.3531],[2499.4,4.00095108],[2499.2,4.00122375]],[[2500.6,17.31969196],[2500.7,3.9989458],[2501.2,3.99814924],[2501.6,3.99748244],[2501.8,3.99720581]]]
["bitfinex","ETHUSD",1749779137849,[[2502.7,15.15970698],[2502.6,23.138],[2502.2,3.99644208],[2502.0,15.347],[2501.9,3.9969203]],[[2503.4,3.99456738],[2503.6,0.8168],[2503.9,0.21935146],[2504.6,8.09524941],[2505.0,3.99202496]]]
["bitfinex","ETHUSD",1749779185111,[[2507.9,15.322],[2507.7,10.39865856],[2507.6,31.1121],[2506.8,3.98903786],[2506.6,16.67206629]],[[2508.4,3.98662613],[2508.5,0.7809],[2508.8,7.31969196],[2508.9,0.51568116],[2509.0,3.98574735]]]
["bitfinex","ETHUSD",1749779216127,[[2505.0,29.115],[2504.4,0.8235],[2504.2,3.99314201],[2503.6,3.9942206],[2503.4,13.11463635]],[[2505.1,14.54185661],[2505.2,3.99171165],[2505.4,0.7814],[2505.7,6.4089553],[2505.8,9.12012097]]]
["bitfinex","ETHUSD",1749779249917,[[2502.8,13.798],[2502.5,0.1992],[2502.1,0.8137],[2501.0,3.99833983],[2500.5,4.4258]],[[2502.9,15.29556537],[2503.0,16.3636859],[2503.2,9.70650141],[2503.4,3.99458855],[2504.2,16.83377395]]]
["bitfinex","ETHUSD",1749779297662,[[2505.9,13.793],[2505.8,26.58372415],[2505.7,15.326],[2505.4,0.1992],[2504.9,7.31050141]],[[2506.0,0.55],[2506.3,11.16099501],[2506.6,1.69787532],[2506.8,2.396],[2507.4,3.98834506]]]
["bitfinex","ETHUSD",1749779330768,[[2503.5,13.793],[2502.9,0.7668],[2502.8,3.99549775],[2502.4,3.99613841],[2502.0,3.99666822]],[[2503.6,4.54424828],[2503.7,3.99408874],[2503.9,3.99383309],[2504.1,8.12950141],[2504.3,16.38922307]]]
["bitfinex","ETHUSD",1749779341892,[[2499.4,16.17],[2499.3,0.7649],[2498.7,4.00194948],[2498.5,4.00240144],[2498.4,8.83954061]],[[2499.9,0.55],[2500.2,1.95519789],[2501.1,3.99836627],[2501.4,3.99784501],[2502.2,13.808]]]
["bitfinex","ETHUSD",1749779409665,[[2496.3,19.917],[2496.2,31.383],[2495.2,0.7989],[2494.9,6.94065448],[2494.8,9.39233048]],[[2496.4,16.81064513],[2496.5,4.00563203],[2496.7,2.79950286],[2496.8,4.00513776],[2496.9,6.94065448]]]
["bitfinex","ETHUSD",1749779444811,[[2494.6,21.916],[2494.5,14.6425],[2493.7,14.01006282]],[[2495.2,10.0],[2495.3,6.94766724],[2495.6,7.23220042]]]
["bitfinex","ETHUSD",1749779455808,[[2495.0,29.22292427],[2494.8,4.00830313],[2494.7,0.2],[2494.5,13.847],[2494.3,4.00911759]],[[2495.1,0.2],[2495.5,4.00725245],[2495.6,4.00714046],[2495.7,0.7571],[2495.8,0.40819431]]]
["bitfinex","ETHUSD",1749779488036,[[2493.8,19.735],[2493.7,15.391],[2493.1,4.01103361]],[[2493.9,14.68503645],[2494.0,5.56674804],[2494.2,0.7688],[2494.3,4.00916774],[2494.4,6.94766724]]]
["bitfinex","ETHUSD",1749779534121,[[2492.1,19.63560316],[2491.8,19.694],[2491.5,15.41],[2491.4,2.3456],[2491.3,4.82034913]],[[2492.7,4.1370595],[2492.8,0.8105],[2493.2,4.01095884],[2493.3,8.89487863],[2493.4,4.01062169]]]
["bitfinex","ETHUSD",1749779565313,[[2493.5,21.283],[2493.0,13.857],[2492.9,16.16],[2492.8,4.01151881],[2489.0,10.17741111]],[[2493.6,15.92603547],[2493.7,10.97220982],[2493.9,6.41880986],[2494.0,0.40774768],[2494.1,4.00950858]]]
["bitfinex","ETHUSD",1749779597035,[[2493.0,55.38853144],[2492.9,4.01137277],[2492.7,4.0117142],[2492.6,0.40205499],[2492.5,6.96209398]],[[2493.7,0.2],[2494.3,4.79862995]]]
["bitfinex","ETHUSD",1749779647531,[[2495.1,0.7566],[2495.0,34.699],[2494.7,4.00841618],[2494.5,22.54409398],[2494.2,4.00916891]],[[2495.2,10.0],[2495.3,4.00766239],[2496.0,4.00641025],[2496.2,4.78628925],[2600.7,0.24284856]]]
["bitfinex","ETHUSD",1749779682082,[[2499.5,34.499],[2499.2,0.7833],[2499.0,9.1232113],[2498.9,15.366],[2498.6,0.2]],[[2500.1,1.0022822],[2501.1,7.76],[2501.6,7.77979754],[2501.7,0.51568116],[2502.0,23.94073681]]]
["bitfinex","ETHUSD",1749779717278,[[2496.6,4.00536085],[2496.5,4.00560785],[2496.4,0.8203],[2496.3,34.349],[2496.2,0.2]],[[2497.1,0.40206052],[2497.4,4.00421561],[2497.7,4.70560742],[2497.9,0.7936],[2498.0,2.54954742]]]
["bitfinex","ETHUSD",1749779768877,[[2498.8,4.00180791],[2498.7,4.00208108],[2498.6,14.625],[2498.4,4.00250339],[2498.3,20.291]],[[2499.6,0.6197458],[2499.7,0.70140918],[2499.8,7.72991933],[2500.0,4.00009271],[2500.4,3.99942603]]]
["bitfinex","ETHUSD",1749779802052,[[2501.6,33.949],[2501.4,0.1992],[2501.3,15.347],[2501.2,4.8053467],[2501.0,3.99834234]],[[2501.7,13.99728184],[2501.9,6.60521832],[2502.0,6.93921933],[2502.1,3.99666108],[2600.7,0.24284856]]]
["bitfinex","ETHUSD",1749779816118,[[2502.5,24.87000399],[2502.4,3.99616018],[2502.0,13.813],[2501.6,4.54730835],[2501.4,6.93921933]],[[2502.6,0.2217822],[2503.2,2.409],[2503.3,13.99480311],[2503.4,6.93921933],[2504.4,5.23473312]]]
["bitfinex","ETHUSD",1749779854650,[[2505.0,3.9918652],[2504.9,23.88417436],[2504.8,0.7518],[2504.6,3.99262866],[2504.5,3.99279854]],[[2505.6,3.99118507],[2505.7,3.9909851],[2505.9,0.7741],[2506.0,0.39903835],[2506.1,10.92958663]]]
["bitfinex","ETHUSD",1749779928632,[[2500.8,5.138],[2500.7,0.7938],[2500.6,0.1992],[2500.2,3.99956474],[2499.7,4.00034789]],[[2500.9,3.99856051],[2501.0,4.19762132],[2501.2,10.6820963],[2501.4,6.39578133],[2501.5,1.89641378]]]
["bitfinex","ETHUSD",1749779942066,[[2499.2,5.102],[2499.0,13.818],[2498.8,14.515],[2498.3,0.8242],[2498.2,0.2]],[[2499.3,24.49450293],[2499.4,4.00098377],[2499.6,4.00073504],[2499.7,4.00049914],[2499.9,18.5151675]]]
["bitfinex","ETHUSD",1749779976250,[[2499.3,18.89],[2499.1,14.45],[2498.6,15.361],[2498.4,4.00253402],[2498.3,0.7922]],[[2499.4,24.84829862],[2499.5,4.0008244],[2499.6,0.7679],[2499.7,4.00054598],[2499.9,4.00020874]]]
["bitfinex","ETHUSD",1749780029297,[[2498.0,18.851],[2497.8,15.1019],[2497.6,0.2217822],[2497.2,4.00441379],[2497.1,15.365]],[[2498.1,17.34967419],[2498.2,4.00290519],[2498.4,10.93766228],[2498.5,4.00241169],[2498.6,0.7809]]]
["bitfinex","ETHUSD",1749780060978,[[2499.3,4.98],[2499.1,13.831],[2499.0,14.265],[2498.5,15.368],[2498.1,4.00292422]],[[2499.4,4.00096023],[2499.5,5.4008905],[2499.7,4.00048005],[2499.8,10.8305],[2499.9,12.84670109]]]
["bitfinex","ETHUSD",1749780093260,[[2496.3,0.2],[2496.2,15.0471],[2494.9,8.84652346],[2494.8,4.00821433],[2494.4,4.00892633]],[[2496.7,0.2],[2497.1,10.0],[2497.2,9.39652346],[2497.4,4.00423961],[2497.8,14.213]]]
["bitfinex","ETHUSD",1749780139833,[[2491.3,14.225],[2491.2,0.7873],[2491.1,8.91518117],[2491.0,17.87644683],[2490.7,19.41689857]],[[2491.6,10.0],[2491.7,4.01333707],[2491.9,4.5003161],[2492.0,1.3074],[2492.2,4.0125609]]]
["bitfinex","ETHUSD",1749780173644,[[2490.1,4.01582548],[2490.0,0.7919],[2489.9,14.207],[2489.5,4.01678019],[2489.3,8.84652346]],[[2491.2,4.01426307],[2491.4,4.01380749],[2491.5,3.181],[2491.6,8.84652346],[2491.7,4.01337951]]]
["bitfinex","ETHUSD",1749780205199,[[2491.7,4.01320186],[2491.5,18.757],[2491.4,0.2],[2491.2,4.01409455],[2491.1,30.3895]],[[2492.0,0.2],[2492.2,0.40467643],[2492.3,0.55],[2492.4,4.84253611],[2492.5,10.0]]]
["bitfinex","ETHUSD",1749780252449,[[2492.0,18.736],[2491.9,14.156],[2491.4,4.01375985],[2491.3,0.7575],[2491.1,4.01427132]],[[2492.1,11.14405968],[2492.3,4.01239837],[2492.4,2.407],[2492.5,1.15135786],[2492.9,18.16548511]]]
["bitfinex","ETHUSD",1749780283686,[[2490.2,14.137],[2489.9,0.2008],[2489.7,0.7711],[2489.6,4.01660121],[2489.2,4.01722633]],[[2490.3,4.01558045],[2490.4,10.2],[2490.5,4.01529747],[2490.6,2.407],[2490.8,4.41453635]]]
["bitfinex","ETHUSD",1749780298890,[[2485.8,4.02284978],[2485.3,4.02361004],[2485.1,4.862],[2485.0,0.2217822],[2484.9,14.137]],[[2485.9,0.55],[2486.0,0.2008],[2486.2,0.8303],[2486.5,1.03744091],[2486.8,1.34484901]]]
["bitfinex","ETHUSD",1749780330707,[[2486.4,14.147],[2486.3,0.7879],[2486.2,4.855],[2486.1,13.9],[2485.8,4.02281841]],[[2487.5,0.8162],[2487.6,7.82422652],[2487.9,8.89202815],[2488.2,10.17149447],[2488.3,12.7284748]]]
["bitfinex","ETHUSD",1749780395991,[[2485.5,18.784],[2485.1,15.452],[2484.8,4.78166633],[2484.6,4.0246691],[2484.3,4.025207]],[[2485.6,14.02317347],[2485.7,4.02301162],[2485.9,4.0227489],[2486.2,4.02224289],[2486.3,8.89202815]]]
["bitfinex","ETHUSD",1749780400008,[[2483.3,14.4088],[2483.2,4.02706104],[2483.1,0.7983],[2482.4,4.02821878],[2476.5,15.62554255]],[[2483.8,0.2008],[2483.9,4.02596823],[2484.3,10.0],[2484.4,4.02521093],[2484.7,9.860974]]]
["bitfinex","ETHUSD",1749780440386,[[2484.8,4.855],[2484.7,13.911],[2484.5,14.155],[2484.4,4.02508561],[2484.3,0.8242]],[[2485.6,10.0],[2485.7,4.02313666],[2485.8,1.05183444],[2486.1,10.0],[2486.2,8.89202815]]]
["bitfinex","ETHUSD",1749780473324,[[2484.3,4.02526882],[2484.2,33.7032],[2483.8,4.02605328],[2483.6,15.461],[2483.5,7.01732607]],[[2485.1,4.02411086],[2485.2,7.01732607],[2485.4,0.7774],[2485.5,4.02338917],[2485.9,4.741268]]]
["bitfinex","ETHUSD",1749780519166,[[2481.3,18.773],[2481.2,14.149],[2480.6,0.7608],[2480.5,4.03140774],[2480.3,4.0317408]],[[2481.4,10.0],[2481.5,4.0298827],[2481.8,11.38090778],[2482.1,4.02884654]]]
["bitfinex","ETHUSD",1749780551847,[[2481.7,4.861],[2481.6,13.931],[2481.1,14.232],[2480.8,4.03083573],[2480.7,4.03108522]],[[2481.8,16.81711575],[2481.9,4.02918473],[2482.0,5.87198389],[2482.1,1.381],[2482.2,12.99360552]]]
["bitfinex","ETHUSD",1749780599658,[[2482.2,4.869],[2482.1,28.068],[2482.0,0.2888],[2481.8,15.468],[2481.5,4.02973112]],[[2482.8,2.416],[2483.4,0.7875],[2483.7,8.96490778],[2483.8,11.78613452],[2483.9,4.0146]]]
["bitfinex","ETHUSD",1749780631471,[[2490.3,22.73158045],[2490.2,4.30454091],[2490.0,14.103],[2489.9,15.431],[2489.8,4.01627225]],[[2490.4,10.0],[2490.7,0.2],[2491.1,0.8224],[2491.4,8.96490778],[2491.5,4.01370623]]]
["bitfinex","ETHUSD",1749780665725,[[2487.8,18.705],[2487.4,29.514],[2487.1,4.02071891],[2486.9,0.2888],[2486.7,4.02136237]],[[2487.9,15.42139957],[2488.0,10.99777809],[2488.2,4.019038],[2488.3,0.7546],[2488.5,0.55]]]
["bitfinex","ETHUSD",1749780711295,[[2488.2,32.763],[2488.1,19.45106466],[2487.9,4.22014197],[2487.7,4.01974149],[2487.5,0.2888]],[[2488.3,10.0],[2488.4,0.2008],[2488.9,0.8073],[2489.1,2.966],[2489.2,0.44178283]]]
["bitfinex","ETHUSD",1749780742359,[[2488.1,18.0681006],[2488.0,4.802],[2487.9,4.01942845],[2487.6,0.2888],[2487.0,11.01407278]],[[2488.4,2.414],[2488.5,10.0],[2488.6,4.01835227],[2488.8,14.01802451],[2488.9,0.7612]]]
["bitfinex","ETHUSD",1749780755287,[[2488.5,13.891],[2488.2,15.7238],[2487.6,4.01980519],[2487.2,4.41697552],[2486.5,4.02159958]],[[2488.8,6.43215625],[2489.2,4.01735856],[2489.3,2.82732198],[2489.4,7.78900473],[2489.6,0.19878114]]]
["bitfinex","ETHUSD",1749780788836,[[2488.1,17.90813106],[2488.0,4.01927351],[2487.9,4.773],[2487.8,18.02752331],[2487.6,11.01304329]],[[2488.2,0.37310512],[2489.1,0.7801],[2489.6,6.99320473],[2490.0,4.01612146],[2490.2,7.8673748]]]
["bitfinex","ETHUSD",1749780870774,[[2492.3,17.91935806],[2492.2,4.01249937],[2492.0,4.01275466],[2491.8,14.01312453],[2491.7,0.8853]],[[2492.4,0.05507713],[2492.5,2.09046915],[2492.6,2.2222222],[2492.8,3.0352222],[2492.9,1.86868685]]]
["bitfinex","ETHUSD",1749780884730,[[2490.1,0.3353],[2489.8,6.99320473],[2489.5,4.01675478],[2488.9,4.66],[2488.7,0.5]],[[2491.6,10.7947],[2491.7,10.2],[2491.8,13.42039038],[2492.1,4.01269511],[2492.3,1.34972494]]]
["bitfinex","ETHUSD",1749780917706,[[2482.2,13.906],[2482.1,13.901],[2482.0,4.707],[2481.1,15.451],[2480.6,12.95197735]],[[2482.3,14.02852193],[2482.4,4.02837196],[2482.9,0.55],[2483.0,4.85532371],[2483.1,8.92080556]]]
["bitfinex","ETHUSD",1749780949166,[[2484.5,13.883],[2484.3,0.3353],[2483.4,12.94752353],[2483.2,4.22938553],[2482.9,4.02749363]],[[2485.4,10.0],[2485.5,14.2186193],[2485.9,9.86769832],[2486.0,4.82985863],[2486.6,12.76660517]]]
["bitfinex","ETHUSD",1749780997072,[[2483.4,18.584],[2483.0,0.3353],[2482.4,4.02828856],[2482.3,6.99969459],[2481.9,4.02904251]],[[2483.5,14.02657539],[2483.6,4.02642568],[2483.8,4.02612698],[2484.1,7.231768],[2484.3,4.02537322]]]
["bitfinex","ETHUSD",1749781030656,[[2486.4,4.0218136],[2486.2,4.57206213],[2486.0,13.819],[2485.9,12.98138234],[2485.5,4.22551457]],[[2486.9,10.0],[2487.0,4.02090958],[2487.2,4.02066032],[2487.3,1.0],[2487.4,4.02037198]]]
["bitfinex","ETHUSD",1749781079680,[[2487.4,4.651],[2487.2,13.893],[2486.2,15.435],[2486.0,8.95873976],[2485.9,4.02253495]],[[2487.8,0.41637195],[2488.0,10.0],[2488.1,4.22033063],[2488.2,4.01899409],[2488.5,8.95873976]]]
["bitfinex","ETHUSD",1749781114492,[[2489.0,4.01759549],[2488.9,4.0178392],[2488.8,13.791],[2488.6,4.01828142],[2488.4,0.55]],[[2489.7,4.81955414],[2489.8,10.0],[2489.9,4.01626081],[2490.0,10.4545454],[2490.1,2.86854546]]]
["bitfinex","ETHUSD",1749781152273,[[2490.7,52.46493556],[2490.6,4.01508054],[2490.4,12.97410252],[2490.3,10.0],[2490.2,4.01572937]],[[2490.8,0.45454546],[2490.9,0.45454546],[2491.0,0.45454546],[2491.7,0.7997],[2491.8,0.2]]]
["bitfinex","ETHUSD",1749781200789,[[2485.8,8.91923224],[2485.6,4.02315724],[2485.0,4.07414335],[2484.2,2.0071804],[2483.9,0.2099167]],[[2487.9,14.01945415],[2488.0,2.01490124],[2488.1,10.0],[2488.2,4.01900519],[2488.4,2.414]]]
["bitfinex","ETHUSD",1749781233567,[[2485.2,4.02371364],[2485.1,13.784],[2485.0,0.05],[2484.8,0.55],[2484.1,4.02547013]],[[2486.1,1.42567301],[2486.2,10.7626],[2570.8,0.73737374],[2570.9,0.01]]]
["bitfinex","ETHUSD",1749781266765,[[2483.0,18.435],[2482.9,13.915],[2482.5,0.55],[2481.7,14.0294708],[2481.5,4.02968752]],[[2483.1,14.02722403],[2483.3,4.02694922],[2483.5,0.7922],[2483.7,4.72632584],[2483.9,2.414]]]
["bitfinex","ETHUSD",1749781279579,[[2484.5,4.636],[2484.4,13.792],[2484.0,0.55],[2483.5,7.39659126],[2479.1,9.21264463]],[[2485.1,0.784],[2485.2,4.2244402],[2485.6,2.78755168],[2485.7,11.02245698],[2486.1,18.019]]]
["bitfinex","ETHUSD",1749781312648,[[2481.7,32.364],[2481.6,4.02954687],[2481.2,0.55],[2480.9,11.06037017],[2480.7,4.03111432]],[[2481.8,0.36993538],[2482.2,0.7915],[2482.6,7.02962477]]]
["bitfinex","ETHUSD",1749781361266,[[2480.4,18.567],[2480.1,13.8],[2479.5,1.50807383],[2479.4,4.03314557],[2479.2,4.03354029]],[[2480.5,16.65124527],[2480.6,7.66948998],[2480.7,11.06672507],[2481.1,8.06104805],[2481.2,0.40345368]]]
["bitfinex","ETHUSD",1749781395315,[[2482.0,4.65],[2481.7,17.958371],[2481.4,0.55]],[[2482.4,4.0284844],[2482.6,2.10634393],[2482.8,14.80634657]]]
["bitfinex","ETHUSD",1749781428045,[[2484.8,4.02434291],[2484.7,4.02463074],[2484.6,0.4975],[2484.5,32.5988],[2484.4,4.02503605]],[[2485.6,4.02317347],[2485.7,0.7625],[2485.9,4.02272054],[2486.1,7.03560483],[2486.3,4.02210583]]]
["bitfinex","ETHUSD",1749781476569,[[2477.5,13.941],[2477.1,1.46349862],[2476.5,15.9875],[2476.3,1.51584022],[2475.6,4.03928848]],[[2477.6,19.17600478],[2477.7,4.86041917],[2477.9,4.03575878],[2478.0,1.40351868],[2478.1,16.89965028]]]
["bitfinex","ETHUSD",1749781509290,[[2471.7,0.55],[2471.6,15.857],[2471.5,0.8327],[2470.3,14.04799126],[2469.8,4.0489009]],[[2472.1,0.33517483],[2472.5,0.3724095],[2472.6,0.8183],[2472.7,2.419],[2472.9,0.20546713]]]
["bitfinex","ETHUSD",1749781555691,[[2479.6,35.636],[2479.4,15.492],[2478.9,0.5745],[2478.7,4.0343425],[2478.3,4.03496619]],[[2479.8,14.03266263],[2480.3,4.25197024],[2480.5,4.42690488],[2482.2,2.0533205],[2572.9,0.74737374]]]
["bitfinex","ETHUSD",1749781585955,[[2478.1,19.711],[2477.7,0.5745],[2477.6,4.03605391],[2477.5,20.27431659],[2477.1,4.03687012]],[[2478.2,14.03518682],[2478.3,2.419],[2478.4,4.03488642],[2478.5,0.7795],[2478.7,4.03440304]]]
["bitfinex","ETHUSD",1749781619565,[[2479.1,5.67],[2479.0,15.394],[2478.9,13.947],[2478.8,0.7761],[2478.7,4.03431336]],[[2479.3,0.2016],[2479.7,0.40379797],[2479.8,1.0093447],[2480.0,0.21055159],[2480.1,10.0]]]
["bitfinex","ETHUSD",1749781667975,[[2483.1,34.169],[2482.4,4.57832046],[2482.1,19.48983694],[2481.7,0.39955881]],[[2483.2,17.24286185],[2483.3,4.02692567],[2483.5,4.02659204],[2483.9,4.0260875],[2484.0,13.01253065]]]
["bitfinex","ETHUSD",1749781702884,[[2482.2,19.692],[2482.1,13.923],[2481.7,4.02949356],[2481.4,0.7753],[2481.2,4.03028565]],[[2482.3,13.61312598],[2482.4,4.02843904],[2482.5,4.02822529],[2482.6,7.79798813],[2482.9,4.02764731]]]
["bitfinex","ETHUSD",1749781737952,[[2484.9,19.316],[2484.8,17.94039414],[2484.7,0.2008],[2484.6,4.29567353],[2484.3,4.02525584]],[[2485.1,0.2008],[2485.2,10.0],[2485.3,26.1114702],[2485.4,4.02351014],[2485.6,4.02318287]]]
["bitfinex","ETHUSD",1749781750878,[[2484.7,20.53098272],[2484.5,4.02491791],[2484.4,5.1298],[2484.2,13.909],[2484.1,15.454]],[[2484.8,0.2008],[2485.1,12.42],[2485.2,4.02382268],[2485.3,26.1114702],[2485.4,4.02352053]]]
["bitfinex","ETHUSD",1749781786998,[[2485.0,18.823],[2484.3,0.2709],[2484.1,4.02544264],[2483.7,4.02622676],[2483.3,4.0268846]],[[2485.1,6.84638122],[2485.2,4.80384602],[2485.3,10.0],[2485.4,4.02360257],[2485.5,7.02596965]]]
["bitfinex","ETHUSD",1749781838478,[[2486.1,4.02232098],[2486.0,19.088],[2485.9,13.9],[2485.6,4.0231115]],[[2486.5,10.0],[2486.9,0.36910072],[2487.0,1.89470258],[2487.2,11.03036118],[2488.0,4.01940017]]]
["bitfinex","ETHUSD",1749781873108,[[2487.7,18.9195773],[2487.6,4.01993885],[2487.5,7.00970059],[2487.4,8.88517264],[2487.0,14.02090777]],[[2487.8,0.17952763],[2488.4,1.0288],[2488.6,4.01833463],[2488.8,2.42],[2489.0,0.40699543]]]
["bitfinex","ETHUSD",1749781909072,[[2489.6,48.27],[2489.1,0.2008],[2488.5,4.01834931],[2488.4,7.55970059],[2487.9,14.01942113]],[[2489.7,6.06184173],[2489.8,6.43638743],[2489.9,10.0],[2490.0,4.8134944],[2490.2,4.41433563]]]
["bitfinex","ETHUSD",1749781963656,[[2487.9,14.025],[2487.8,4.22911921],[2487.4,4.02023423],[2487.3,0.55],[2487.0,7.00970059]],[[2488.0,0.8112],[2488.1,10.0],[2488.2,10.0],[2488.4,4.01877397],[2488.7,2.41]]]
["bitfinex","ETHUSD",1749781996897,[[2486.8,4.0212321],[2486.7,32.664],[2486.6,19.45552942],[2486.5,0.7664],[2486.3,4.02200993]],[[2487.0,10.0],[2487.1,2.41],[2487.4,4.02031852],[2487.5,4.02013585],[2487.6,0.7837]]]
["bitfinex","ETHUSD",1749782046763,[[2487.4,13.889],[2487.3,18.661],[2487.2,4.02057298],[2487.0,4.02087474],[2486.9,0.7719]],[[2487.7,10.0],[2487.8,4.0196226],[2487.9,0.37141462],[2488.0,4.0192926],[2488.1,1.21933366]]]
["bitfinex","ETHUSD",1749782078399,[[2490.6,18.59],[2490.5,13.876],[2490.4,4.01533486],[2490.2,0.8156],[2490.0,4.01604563]],[[2491.1,0.7711],[2491.4,0.41058496],[2491.5,4.01369729],[2491.7,14.00970059],[2491.9,11.42692565]]]
["bitfinex","ETHUSD",1749782113162,[[2488.6,18.7488],[2488.5,0.8287],[2488.4,13.875],[2488.2,0.55],[2488.0,11.02887177]],[[2489.0,4.21857686],[2489.2,10.0],[2489.6,4.01675129],[2489.7,0.7832],[2489.9,17.00970059]]]
["bitfinex","ETHUSD",1749782164560,[[2487.0,14.374],[2486.8,0.7947],[2486.7,4.57134778],[2486.4,4.02183744],[2485.8,4.0227045]],[[2487.5,4.0201005],[2487.6,0.37451219],[2487.8,0.796],[2488.5,4.01863822],[2488.7,17.6286]]]
["bitfinex","ETHUSD",1749782199947,[[2490.1,33.33079724],[2490.0,0.55],[2489.9,22.44517441],[2489.8,0.4897],[2489.7,7.00970059]],[[2490.7,14.01506716],[2490.8,4.80842822],[2491.1,4.01431936],[2491.2,2.41],[2491.3,4.01400963]]]
["bitfinex","ETHUSD",1749782234241,[[2488.0,33.933],[2487.9,13.752],[2487.0,1.249681],[2486.9,7.00970059],[2486.1,4.22262564]],[[2488.1,16.42913106],[2488.3,0.37277357],[2488.4,0.8269],[2488.7,11.24170059],[2488.9,4.0178392]]]
["bitfinex","ETHUSD",1749782246046,[[2489.3,32.263],[2489.1,4.50711167],[2488.9,0.2008],[2488.8,7.00970059],[2488.7,0.55]],[[2489.4,0.2008],[2489.8,0.37326775],[2489.9,0.8251],[2490.5,10.0],[2490.6,14.76970059]]]
["bitfinex","ETHUSD",1749782281541,[[2487.9,4.596],[2487.8,0.2008],[2487.5,0.4897],[2487.3,4.02038105],[2487.0,12.73291998]],[[2488.0,4.0192926],[2488.2,4.01897249],[2488.5,4.80856972],[2488.9,4.0178392],[2489.1,11.02729309]]]
["bitfinex","ETHUSD",1749782330665,[[2482.3,4.85],[2481.7,4.02935042],[2481.5,4.02981753],[2481.4,0.4897],[2481.3,14.298]],[[2482.5,4.02829066],[2482.8,4.02771064],[2482.9,10.7955],[2483.1,6.44136987],[2483.3,4.02699162]]]
["bitfinex","ETHUSD",1749782353795,[[2475.4,0.7098],[2474.8,8.96234559]],[[2477.2,8.96234559]]]
["bitfinex","ETHUSD",1749782390322,[[2464.7,0.8037],[2464.5,4.0574909],[2464.3,4.05794133],[2464.0,4.05833638],[2463.8,24.51234559]],[[2465.0,0.22513124],[2465.3,4.05630796],[2465.5,4.05603539],[2465.9,4.05539672],[2466.2,0.40896044]]]
["bitfinex","ETHUSD",1749782437432,[[2470.1,21.114],[2470.0,17.477],[2469.7,0.7588],[2469.3,20.14661136],[2468.9,4.05026019]],[[2470.2,4.0482552],[2470.3,4.04810064],[2470.5,4.04781566],[2470.6,10.0],[2470.8,0.7894]]]
["bitfinex","ETHUSD",1749782473517,[[2471.1,6.607],[2470.9,16.677],[2470.5,0.2016],[2470.4,0.7987],[2470.2,4.04814333]],[[2471.2,6.66221702],[2471.3,4.04647734],[2471.5,14.04622366],[2471.6,6.92464149],[2471.9,4.04559035]]]
["bitfinex","ETHUSD",1749782506697,[[2468.3,6.285],[2467.1,4.05322992],[2466.8,8.96234559],[2466.6,4.05403274],[2466.2,4.05476636]],[[2468.4,14.85150725],[2468.5,4.05105722],[2468.6,2.414],[2468.7,4.45896726],[2468.9,4.05053838]]]
["bitfinex","ETHUSD",1749782555807,[[2465.2,14.01],[2465.1,5.965],[2465.0,16.07088577],[2464.8,5.87713542],[2464.7,4.05727301]],[[2465.5,4.05598789],[2466.0,18.54371902],[2466.3,4.46297748],[2466.5,13.16820365],[2467.7,10.24458591]]]
["bitfinex","ETHUSD",1749782587063,[[2458.7,14.036],[2458.1,6.76168366],[2457.9,0.7754],[2457.7,11.68204256],[2457.1,4.06970576]],[[2459.0,14.06669377],[2459.1,4.06653106],[2459.5,4.06596385],[2459.7,16.9834],[2459.9,16.84140403]]]
["bitfinex","ETHUSD",1749782631938,[[2438.6,0.8203],[2438.5,1.5],[2437.9,2.06849497],[2437.8,1.97511362],[2436.7,1.229538]],[[2442.2,30.0],[2442.3,0.629],[2444.0,24.47],[2444.7,2.06653607],[2445.4,14.095]]]
["bitfinex","ETHUSD",1749782661302,[[2450.4,0.7769],[2450.3,29.794],[2449.9,0.55],[2449.2,32.82131759],[2449.0,4.08321976]],[[2451.5,4.29079248],[2451.8,9.22409265],[2451.9,4.07846975],[2452.0,2.79312957],[2452.2,4.07797426]]]
["bitfinex","ETHUSD",1749782692916,[[2454.7,14.077],[2454.6,15.641],[2454.0,24.439],[2453.2,12.39648287],[2451.0,6.09630413]],[[2455.0,10.0],[2455.1,9.89560712],[2455.3,2.434],[2455.7,16.27541583],[2456.7,2.06345408]]]
["bitfinex","ETHUSD",1749782704708,[[2453.3,24.451],[2453.0,0.55],[2452.9,4.07678482],[2452.7,8.32031759],[2451.1,2.03921545]],[[2454.4,9.89560712],[2454.7,0.36523756],[2455.1,12.20323357],[2455.2,3.45288266],[2455.4,4.07279824]]]
["bitfinex","ETHUSD",1749782736396,[[2447.8,2.25054989],[2447.7,22.38709886],[2447.0,0.1184],[2446.5,0.41028153],[2446.4,4.08754611]],[[2449.3,10.17300637],[2449.5,0.8123],[2449.8,14.17653888],[2450.1,4.63157548],[2450.2,0.60514205]]]
["bitfinex","ETHUSD",1749782782792,[[2457.4,38.359],[2456.6,19.69756984],[2456.2,4.07122031],[2455.5,4.07235597],[2454.0,2.04847863]],[[2458.3,0.2228483],[2458.4,10.0],[2458.5,10.0],[2458.6,0.7552],[2458.7,4.88562697]]]
["bitfinex","ETHUSD",1749782816032,[[2461.3,14.047],[2460.8,17.41928833],[2460.3,8.26589433],[2460.0,4.06491949],[2459.8,4.06529127]],[[2461.4,4.06272852],[2462.3,2.03568915],[2462.4,10.0],[2462.5,2.434],[2462.7,8.47786799]]]
["bitfinex","ETHUSD",1749782848769,[[2470.6,14.0],[2469.8,4.06269186],[2469.7,15.556],[2469.6,26.3642282],[2469.4,8.26589433]],[[2470.7,4.64352126],[2470.8,4.04733172],[2470.9,0.8294],[2471.1,4.04686525],[2471.5,6.47619592]]]
["bitfinex","ETHUSD",1749782896136,[[2471.2,13.981],[2471.0,0.2016],[2470.4,23.66265078],[2470.0,0.41214601],[2467.9,2.08745388]],[[2471.5,0.2016],[2471.7,10.0],[2472.1,12.43],[2472.3,0.7526],[2472.9,4.04390856]]]
["bitfinex","ETHUSD",1749782929550,[[2470.0,8.037],[2469.8,13.981],[2469.5,18.731],[2469.2,0.2024],[2468.9,10.0]],[[2470.1,4.04841909],[2470.2,4.04826717],[2470.3,10.0],[2470.6,4.41670973],[2470.8,0.55]]]
["bitfinex","ETHUSD",1749782964308,[[2471.4,39.254],[2471.2,4.04659255],[2471.1,6.577252],[2470.9,4.04706384],[2470.6,4.04758394]],[[2471.5,0.37125356],[2471.6,0.2066],[2471.8,10.0],[2471.9,4.04561108],[2472.0,2.43]]]
["bitfinex","ETHUSD",1749783014569,[[2469.6,6.375652],[2469.4,4.04956669],[2469.3,0.40700752],[2468.5,0.62205374],[2466.5,7.88]],[[2470.7,10.0],[2471.1,10.0],[2471.2,4.87586211],[2471.3,6.5975244],[2471.5,6.375652]]]
["bitfinex","ETHUSD",1749783048082,[[2469.2,21.76185107],[2469.1,4.04997535],[2468.7,10.42633805],[2468.4,14.05114866],[2468.3,0.55]],[[2469.8,4.04898322],[2470.0,4.04862791],[2470.1,10.0],[2470.2,4.04829169],[2470.3,0.7631]]]
["bitfinex","ETHUSD",1749783061772,[[2470.0,38.823],[2469.8,4.04890799],[2469.4,10.42506846],[2469.1,4.05000917],[2468.9,4.05038178]],[[2470.2,0.4008923],[2470.5,4.04777787],[2470.6,10.8093],[2470.7,4.04749786],[2471.0,4.59698964]]]
["bitfinex","ETHUSD",1749783129689,[[2471.0,20.978],[2470.9,17.334],[2470.8,4.04724764],[2470.0,4.0485552],[2469.9,6.375652]],[[2471.2,10.0],[2471.5,2.82463569],[2471.6,0.78],[2471.8,10.42137315],[2472.1,4.59514835]]]
["bitfinex","ETHUSD",1749783163691,[[2468.7,4.55058482]],[[2471.7,2.43],[2471.9,14.41889031]]]
["bitfinex","ETHUSD",1749783176135,[[2467.8,4.05218051],[2467.6,28.82735331],[2467.5,18.04018826],[2467.4,15.548],[2467.3,4.13118421]],[[2468.3,14.05142605],[2468.5,4.45803071],[2468.7,4.05084667],[2468.8,7.35331171],[2469.6,2.43]]]
["bitfinex","ETHUSD",1749783210051,[[2467.1,37.613],[2466.7,4.25631632],[2466.5,4.05419121],[2466.2,4.05479854],[2466.0,0.55]],[[2467.2,16.88127672],[2467.4,4.05289928],[2467.5,6.375652],[2467.6,4.05259149],[2467.9,4.87212997]]]
["bitfinex","ETHUSD",1749783259630,[[2464.7,20.487],[2463.9,15.572],[2463.6,4.05909121]],[[2464.8,7.30012431],[2464.9,4.05698457],[2465.0,6.375652],[2465.1,4.05671645],[2465.2,4.056466]]]
["bitfinex","ETHUSD",1749783294570,[[2464.1,40.6318],[2463.8,15.584],[2463.5,4.60911876],[2462.8,4.06034868],[2461.3,0.17145229]],[[2464.2,0.37082996],[2464.6,0.37299427],[2464.9,12.01368225],[2465.1,12.10649815],[2465.7,0.58365181]]]
["bitfinex","ETHUSD",1749783333079,[[2464.1,22.628],[2464.0,72.7589493],[2463.8,4.05869404],[2463.7,4.05879314],[2463.6,14.026]],[[2464.2,0.17082996],[2464.3,4.05797262],[2464.5,16.48766315],[2464.8,5.38809437],[2464.9,6.375652]]]
["bitfinex","ETHUSD",1749783384167,[[2464.8,20.104],[2464.7,16.098],[2464.5,0.856],[2464.3,4.05790873],[2464.1,12.50389874]],[[2464.9,6.48708133],[2465.0,4.05682107],[2465.1,0.8484],[2465.3,4.05631865],[2465.6,22.50149565]]]
["bitfinex","ETHUSD",1749783419789,[[2468.1,29.955],[2468.0,0.2024],[2467.8,10.0470795],[2467.7,0.84],[2467.6,4.05246238]],[[2468.3,4.05143663],[2468.4,0.2024],[2468.5,4.0511613],[2468.7,2.43],[2569.8,0.73737374]]]
["bitfinex","ETHUSD",1749783452974,[[2472.4,35.658],[2472.1,6.40999907],[2471.9,1.4223]],[[2472.7,0.37419446],[2472.8,4.04400042],[2472.9,0.220123],[2473.0,4.04368713],[2473.1,0.8363]]]
["bitfinex","ETHUSD",1749783502972,[[2476.2,0.894],[2476.1,25.35455203],[2476.0,13.961],[2475.6,4.03929316],[2475.4,4.03970214]],[[2476.6,10.0],[2476.7,4.03778101],[2476.8,10.0],[2477.1,4.03697872],[2477.2,0.871]]]
["bitfinex","ETHUSD",1749783538164,[[2475.4,5.685],[2475.3,15.458],[2475.2,0.2016],[2475.0,4.04039659],[2474.8,17.99772469]],[[2475.5,14.03958796],[2475.6,4.03945338],[2475.7,0.2016],[2475.8,3.2538],[2475.9,4.03897305]]]
["bitfinex","ETHUSD",1749783551117,[[2477.6,21.4976164],[2477.2,1.4001],[2477.1,6.35453719],[2477.0,13.958],[2476.5,4.03794961]],[[2477.8,0.220123],[2478.2,0.8168],[2478.6,4.03465916],[2479.0,25.7965668],[2479.2,1.31701563]]]
["bitfinex","ETHUSD",1749783627165,[[2476.0,5.495],[2475.8,15.168],[2475.6,4.0393422],[2475.5,18.1961215],[2475.2,12.40625451]],[[2476.1,6.6702091],[2476.3,4.03836414],[2476.5,10.0],[2476.6,4.0378032],[2476.7,23.53323487]]]
["bitfinex","ETHUSD",1749783671934,[[2477.7,4.78740113],[2477.6,23.82361256],[2477.5,12.40256181],[2477.4,19.382],[2477.3,4.03658268]],[[2477.8,0.220123],[2477.9,0.21068672],[2478.7,0.37429624],[2479.0,0.8104],[2479.7,4.03280924]]]
["bitfinex","ETHUSD",1749783684417,[[2482.1,3.4289],[2482.0,13.937],[2481.9,0.8282],[2481.7,4.02935252],[2481.6,0.55]],[[2482.7,0.986023],[2483.0,4.02741615],[2483.3,4.0269655],[2483.4,10.0],[2483.5,1.55409255]]]
["bitfinex","ETHUSD",1749783716856,[[2483.4,38.36353753],[2483.3,4.02687922],[2483.2,15.465],[2483.1,4.0271915],[2482.8,4.02769945]],[[2483.5,0.005],[2484.1,0.8185],[2484.2,4.02551276],[2484.3,10.19380541],[2484.4,4.23531066]]]
["bitfinex","ETHUSD",1749783750484,[[2483.9,5.288],[2483.8,13.913],[2483.3,14.83],[2483.2,0.2008],[2483.1,4.02719813]],[[2484.0,14.86998724],[2484.1,6.44260283],[2484.3,4.02537181],[2484.4,4.02513148],[2484.5,14.833]]]
["bitfinex","ETHUSD",1749783807629,[[2482.5,14.1138],[2482.3,0.8585],[2482.2,15.458],[2481.9,12.34610453],[2481.3,10.0]],[[2482.9,0.2008],[2483.1,2.417],[2483.3,0.8554],[2484.1,4.57560416],[2484.3,7.76]]]
["bitfinex","ETHUSD",1749783842507,[[2479.7,4.03266631],[2479.6,19.827],[2479.5,4.03294876],[2479.4,9.15344933],[2479.3,16.35153482]],[[2480.2,11.64702776],[2480.3,0.8492],[2480.6,10.0],[2480.7,0.21044535],[2481.0,4.03064566]]]
["bitfinex","ETHUSD",1749783896005,[[2480.0,5.088],[2479.8,13.93],[2479.7,0.2016],[2479.5,4.03298528],[2479.4,4.03322298]],[[2480.1,16.44909548],[2480.2,4.23355746],[2480.3,14.529],[2480.4,0.8373],[2480.5,4.03147471]]]
["bitfinex","ETHUSD",1749783934563,[[2487.0,37.41290229],[2486.9,4.00584854],[2486.8,4.02122487],[2486.6,6.32360672],[2486.5,4.02169507]],[[2487.5,10.0],[2487.6,0.2157053],[2487.7,4.86403011],[2487.8,0.19335937],[2487.9,2.417]]]
["bitfinex","ETHUSD",1749783967291,[[2488.1,5.023],[2488.0,13.894],[2487.9,0.2008],[2487.1,6.76997074],[2486.9,15.991]],[[2488.2,14.96092374],[2488.3,16.83834642],[2488.4,8.28959185],[2488.5,4.83909764],[2488.6,4.01834699]]]
["bitfinex","ETHUSD",1749784016828,[[2487.3,28.4298],[2487.2,8.9975119],[2487.1,4.82422551],[2486.8,4.02121807],[2486.6,6.28824402]],[[2487.6,0.12560018],[2487.7,10.39796656],[2487.8,4.22057419],[2487.9,4.01947352],[2488.1,16.756]]]
["bitfinex","ETHUSD",1749784052255,[[2489.9,24.68584811],[2489.8,4.01637185],[2489.7,6.28824402],[2489.6,4.01668933],[2489.5,13.882]],[[2490.0,0.2157053],[2490.5,4.39168823],[2490.7,4.01499112],[2490.8,0.59200175],[2490.9,2.41]]]
["bitfinex","ETHUSD",1749784066584,[[2489.9,24.09932555],[2489.8,12.28742085],[2489.6,4.01667942],[2489.3,13.88],[2489.2,4.56734436]],[[2490.5,4.01528599],[2490.7,6.42497357],[2490.8,1.22820175],[2491.0,4.01447285],[2491.3,14.286]]]
["bitfinex","ETHUSD",1749784142971,[[2493.3,43.6332601],[2493.2,4.01090967],[2493.1,4.0110628],[2492.9,4.01133384],[2491.6,2.07264672]],[[2493.4,0.45454545],[2493.7,0.45454545],[2494.4,0.82254018],[2494.9,0.9958053],[2495.0,10.39822033]]]
["bitfinex","ETHUSD",1749784177075,[[2496.2,19.366],[2496.1,15.025],[2495.9,4.00651728],[2495.7,10.28972417],[2495.5,0.1494]],[[2496.4,4.00578436],[2496.6,4.00546106],[2496.8,8.6963],[2496.9,4.00500105],[2497.0,0.396853]]]
["bitfinex","ETHUSD",1749784189579,[[2493.8,5.352],[2493.5,13.849],[2493.0,21.6688835],[2492.7,4.26192031],[2492.6,10.0]],[[2493.9,4.38312779],[2494.0,4.00963817],[2494.3,0.1577435],[2494.6,6.41870416],[2494.7,10.547]]]
["bitfinex","ETHUSD",1749784224610,[[2493.0,14.516],[2492.9,5.032],[2492.8,0.0613],[2492.7,4.011661],[2492.6,4.011811]],[[2493.2,4.01092402],[2493.4,4.01069101],[2493.5,0.2],[2493.7,4.01013556],[2494.0,8.57958136]]]
["bitfinex","ETHUSD",1749784259232,[[2494.0,13.857],[2493.9,4.938],[2493.8,15.398],[2493.7,0.0558],[2493.6,14.264]],[[2494.2,4.38513245],[2494.3,4.00926945],[2494.5,4.39309232],[2494.6,9.47868945],[2496.0,15.90170896]]]
["bitfinex","ETHUSD",1749784319402,[[2497.6,5.499],[2497.5,13.839],[2497.0,18.75971857],[2496.8,19.38310399],[2496.5,4.55554452]],[[2497.7,4.00368338],[2497.9,4.00338273],[2498.0,10.2],[2498.2,4.00300483],[2498.4,4.39849313]]]
["bitfinex","ETHUSD",1749784340189,[[2499.1,5.495],[2499.0,0.2],[2498.8,13.83],[2498.6,4.0021985],[2498.4,19.22198141]],[[2499.2,4.0012804],[2499.4,4.0010935],[2499.5,0.2],[2499.7,4.86015207],[2500.0,10.0]]]
["bitfinex","ETHUSD",1749784388376,[[2498.9,9.34366541],[2498.8,15.217],[2498.7,4.00203777],[2498.6,1.02376323],[2498.5,13.825]],[[2499.5,4.00088414],[2499.7,4.00058883],[2499.8,0.8222],[2499.9,4.00023727],[2503.4,36.10323533]]]
["bitfinex","ETHUSD",1749784419083,[[2499.1,19.013],[2498.9,14.598],[2498.7,19.49599859],[2498.6,4.00223222],[2498.3,10.23795549]],[[2499.3,4.00123002],[2499.5,4.00080016],[2499.6,1.53495804],[2499.8,4.86327834],[2499.9,2.403]]]
["bitfinex","ETHUSD",1749784453134,[[2495.4,0.2],[2495.3,0.1335],[2494.9,18.36515564],[2494.6,4.00864176],[2494.5,6.24483113]],[[2495.6,4.00705241],[2496.0,0.2],[2496.2,0.10040638],[2496.4,22.64406572],[2497.6,2.0884267]]]
["bitfinex","ETHUSD",1749784505487,[[2495.0,18.79957992],[2494.3,18.33212041],[2494.2,0.1335],[2494.1,4.00939824],[2493.9,19.39676926]],[[2495.1,8.28068605],[2495.2,4.00777819],[2495.4,4.00739874],[2495.5,0.55],[2495.6,14.00712308]]]
["bitfinex","ETHUSD",1749784539189,[[2498.9,13.84],[2498.7,15.377],[2498.5,4.00238473],[2498.3,10.0],[2497.8,9.38538216]],[[2500.1,10.0],[2500.2,3.99972694],[2500.3,6.24221593],[2500.4,33.99946917],[2500.5,0.8036]]]
["bitfinex","ETHUSD",1749784570539,[[2501.4,6.23980558],[2501.3,11.79076038],[2501.1,19.74862307],[2501.0,0.33377953],[2500.8,17.81568822]],[[2502.6,3.99599667],[2502.7,4.77901884],[2503.1,3.99513433],[2503.5,3.99443405],[2503.6,7.07970572]]]
["bitfinex","ETHUSD",1749784582761,[[2502.2,13.814],[2501.9,15.351],[2501.8,0.1335],[2500.0,3.99985826],[2499.8,4.00029914]],[[2502.3,4.21202868],[2502.4,3.99618688],[2502.6,3.99585592],[2502.8,6.3986538],[2502.9,3.99542153]]]
["bitfinex","ETHUSD",1749784656241,[[2502.7,23.39566067],[2502.5,3.99597414],[2502.4,15.76135],[2502.2,13.01306446],[2502.1,3.99662553]],[[2503.3,1.20485964],[2503.4,3.99461717],[2503.5,10.0]]]
["bitfinex","ETHUSD",1749784668365,[[2502.3,19.393],[2502.2,13.807],[2502.1,0.1335],[2502.0,3.99679303],[2501.9,8.88311506]],[[2503.4,0.40546693],[2503.6,3.99426663],[2503.8,23.58805362],[2503.9,6.39190732],[2504.5,1.59302018]]]
["bitfinex","ETHUSD",1749784700498,[[2502.6,18.811],[2502.1,0.832],[2502.0,3.99673613],[2501.9,14.334],[2501.8,3.99708748]],[[2502.7,4.36925148],[2502.8,4.99552501],[2502.9,10.0],[2503.0,3.99526022],[2503.1,10.68784944]]]
["bitfinex","ETHUSD",1749784732823,[[2503.6,15.0818],[2503.5,5.99],[2503.4,17.80351],[2503.3,3.99468806],[2503.0,12.87829652]],[[2504.0,3.99368662],[2504.1,3.99346999],[2504.4,3.99299716],[2504.6,10.0],[2504.7,15.05290265]]]
["bitfinex","ETHUSD",1749784785840,[[2502.9,18.755],[2502.8,15.008],[2502.7,4.19480983],[2502.3,3.9963138],[2499.8,24.77123076]],[[2503.0,0.12484326],[2503.2,4.59787717],[2503.4,3.99463051],[2505.5,0.62417042],[2506.0,16.73488826]]]
["bitfinex","ETHUSD",1749784819837,[[2504.1,15.329],[2503.9,0.7146],[2503.6,3.99420775],[2503.4,0.39947191],[2502.8,20.56894739]],[[2504.4,3.99308995],[2504.8,6.39033471],[2504.9,13.19368449],[2505.0,10.56557995],[2505.2,3.99174075]]]
["bitfinex","ETHUSD",1749784870440,[[2503.7,18.927],[2503.6,3.99424464],[2503.5,13.808],[2503.4,3.99455549],[2503.2,0.7146]],[[2503.9,10.0],[2504.0,0.46008644],[2504.1,0.40815755],[2504.3,4.9529589]]]
["bitfinex","ETHUSD",1749784904035,[[2504.5,18.822],[2504.4,0.1992],[2504.3,3.99303918],[2504.2,3.9932795],[2504.1,17.7781]],[[2504.8,2.398],[2504.9,10.59930538],[2505.0,3.99202436],[2505.2,9.89489166],[2505.3,3.99159784]]]
["bitfinex","ETHUSD",1749784937993,[[2505.7,18.575],[2505.6,13.937],[2505.5,15.324],[2505.3,3.99146758],[2505.2,4.70628526]],[[2505.8,6.38874147],[2505.9,8.8617003],[2506.0,3.99046858],[2506.1,1.11212123],[2506.2,10.60324744]]]
["bitfinex","ETHUSD",1749784989252,[[2502.7,13.801],[2502.6,4.708],[2502.0,0.1992],[2501.8,4.33898447],[2501.6,17.84442884]],[[2502.8,35.00401548],[2502.9,3.99538018],[2503.0,4.33019948],[2503.1,2.5663917],[2503.2,0.5248031]]]
["bitfinex","ETHUSD",1749785020216,[[2496.9,4.00492889]],[[2498.4,4.20257869],[2498.5,7.41181423],[2498.7,10.0],[2498.8,4.00195137],[2498.9,10.0]]]
["bitfinex","ETHUSD",1749785052847,[[2496.6,8.67344232],[2496.5,13.842],[2496.4,4.00573245],[2496.3,0.1329],[2496.1,4.00623493]],[[2496.9,0.33349883],[2497.0,6.76920166],[2497.1,4.39797681],[2497.2,6.40858793],[2497.3,14.8318697]]]
["bitfinex","ETHUSD",1749785065660,[[2497.0,4.00478564],[2496.8,4.00502663],[2496.7,18.5889],[2496.5,4.00557635],[2496.4,13.843]],[[2497.2,10.0],[2497.3,6.58771423],[2497.5,6.40805864],[2497.6,3.12578329],[2497.7,4.21284429]]]
["bitfinex","ETHUSD",1749785138088,[[2499.9,4.00015031],[2499.8,10.43889553],[2499.6,13.709],[2499.5,17.83179372],[2491.5,7.88]],[[2500.4,3.99943045],[2500.5,7.35801423],[2500.6,3.9990924],[2500.7,0.20879875],[2500.9,13.707]]]
["bitfinex","ETHUSD",1749785150055,[[2500.2,4.8042],[2500.1,13.823],[2500.0,3.99992954],[2499.9,13.694],[2499.6,4.13351217]],[[2500.4,10.0],[2500.5,3.99922523],[2500.6,6.58771423],[2500.7,0.1992],[2500.8,0.7898]]]
["bitfinex","ETHUSD",1749785185285,[[2503.1,3.99504505],[2503.0,18.5851],[2502.8,13.815],[2502.4,3.99615646],[2501.7,14.18197222]],[[2503.5,0.20854763],[2503.6,0.1992],[2503.7,13.99417989],[2503.8,6.58771423],[2503.9,0.779]]]
["bitfinex","ETHUSD",1749785219944,[[2502.6,4.58],[2502.5,13.634],[2502.2,14.0102],[2501.9,4.12985715],[2501.8,15.346]],[[2502.7,17.42021546],[2502.8,4.38890293],[2502.9,8.99171423],[2503.0,4.76201651],[2503.1,3.99507538]]]
["bitfinex","ETHUSD",1749785276919,[[2501.3,18.361],[2501.0,0.1992],[2500.7,0.1329],[2500.5,19.34711893],[2493.6,25.68393845]],[[2501.4,26.67933576],[2501.5,4.95923778],[2501.6,13.579],[2501.7,3.9973006],[2501.9,4.62180361]]]
["bitfinex","ETHUSD",1749785313403,[[2498.8,0.2],[2498.7,32.0549],[2498.6,4.0021689],[2498.4,4.00250756],[2498.2,0.55]],[[2498.9,0.70721429],[2499.1,4.00145069],[2499.2,4.2013094],[2499.3,2.404],[2499.4,10.0]]]
["bitfinex","ETHUSD",1749785368080,[[2498.2,31.823],[2497.8,4.00347517],[2497.4,4.00415679],[2497.3,15.923],[2497.1,8.8854432]],[[2498.3,0.75046077],[2498.4,4.00262067],[2498.5,14.00250309],[2498.8,13.69218899],[2498.9,2.403]]]
["bitfinex","ETHUSD",1749785408169,[[2497.1,18.29],[2497.0,13.453],[2496.8,4.00505756],[2496.4,5.83444404],[2496.0,4.00639271]],[[2497.3,10.39527574],[2497.5,6.4070599],[2497.6,8.8854432],[2497.7,14.219],[2498.2,0.55]]]
["bitfinex","ETHUSD",1749785443913,[[2496.1,4.435],[2495.7,4.00686538],[2495.6,13.843],[2495.5,4.00716556],[2495.3,13.421]],[[2496.2,4.00608925],[2496.3,14.77185831],[2496.4,2.403],[2496.6,24.07180581],[2661.1,0.20526485]]]
["bitfinex","ETHUSD",1749785494231,[[2500.5,22.62028492],[2500.3,13.676],[2500.1,0.55],[2500.0,15.347],[2499.8,6.24245057]],[[2501.3,0.59040983],[2501.4,0.8302],[2501.8,3.99727772],[2501.9,0.20854465],[2502.5,3.99613242]]]
["bitfinex","ETHUSD",1749785529377,[[2503.7,4.523],[2503.6,17.68237267],[2503.1,0.8173],[2502.9,6.24245057],[2502.8,3.99537319]],[[2504.0,0.1992],[2504.1,0.7658],[2504.6,3.99268907],[2505.3,3.99156847],[2505.5,2.403]]]
["bitfinex","ETHUSD",1749785566655,[[2507.1,36.50367217],[2507.0,3.98880026],[2506.9,15.5192],[2506.7,3.98927199],[2506.5,0.816]],[[2507.2,0.2157053],[2507.4,0.1992],[2507.5,10.0],[2507.6,3.98795315],[2507.8,3.98769702]]]
["bitfinex","ETHUSD",1749785580499,[[2507.1,0.1992],[2506.9,13.784],[2506.3,3.9899389],[2505.7,0.39353595],[2505.3,3.99141705]],[[2507.2,0.2157053],[2507.8,0.1992],[2507.9,2.79718705],[2508.0,0.8135],[2508.2,0.11702614]]]
["bitfinex","ETHUSD",1749785654620,[[2507.5,4.879],[2507.4,27.838],[2507.0,4.76405495],[2506.9,3.98895],[2506.7,15.313]],[[2507.7,13.98772159],[2507.9,4.78573329],[2508.1,10.54340909],[2508.3,1.59852106],[2508.5,18.59249064]]]
["bitfinex","ETHUSD",1749785667012,[[2508.5,37.48304608],[2508.4,3.98660118],[2508.1,19.29807058],[2507.8,10.54387597],[2507.4,0.39980225]],[[2508.6,0.005],[2508.9,0.005],[2509.0,3.99163181],[2509.2,3.98539448],[2509.3,10.0]]]
["bitfinex","ETHUSD",1749785703488,[[2509.4,13.763],[2509.3,0.1992],[2509.1,19.27746191],[2508.7,4.76662221],[2506.3,1.90339701]],[[2509.7,3.98467691],[2509.8,4.18370397],[2509.9,10.764],[2510.0,3.984081],[2510.3,6.55631815]]]
["bitfinex","ETHUSD",1749785740238,[[2508.3,18.691],[2508.0,14.054],[2507.5,4.76984382],[2507.4,15.3],[2506.9,10.54530392]],[[2508.4,14.80383318],[2508.5,4.18567681],[2508.6,0.1601164],[2508.7,4.78443887],[2508.8,10.54234071]]]
["bitfinex","ETHUSD",1749785788104,[[2507.6,3.98779322],[2507.4,17.77907302],[2507.2,8.70861],[2507.1,17.77061],[2506.9,3.98897237]],[[2508.0,0.8059],[2508.1,3.98708825],[2508.3,17.98590608],[2508.5,3.98649519],[2508.6,13.782]]]
["bitfinex","ETHUSD",1749785824456,[[2503.6,4.584],[2503.5,0.1992],[2503.3,4.53460097],[2503.1,4.80984345],[2502.8,17.79150613]],[[2503.9,3.99385321],[2504.0,0.1992],[2504.1,3.9934883],[2504.2,24.88644],[2504.3,8.53576221]]]
["bitfinex","ETHUSD",1749785858133,[[2505.4,13.792],[2504.8,0.1992],[2504.7,3.99249062],[2504.6,0.777],[2504.5,19.31779591]],[[2505.5,14.19041931],[2505.6,3.99106357],[2505.7,3.29702472],[2505.8,4.77954856],[2506.0,18.08244047]]]
["bitfinex","ETHUSD",1749785908859,[[2504.9,3.99213967],[2504.6,0.762],[2504.5,22.21580213],[2504.4,13.796],[2504.2,10.55260087]],[[2505.1,0.40452505],[2505.4,6.38748363],[2505.5,0.8172],[2505.8,4.19913372],[2505.9,23.645]]]
["bitfinex","ETHUSD",1749785944584,[[2502.6,18.369],[2502.1,13.635],[2502.0,0.7862],[2501.5,3.99756501],[2501.4,8.86161012]],[[2502.7,13.99568466],[2502.8,3.99553933],[2503.0,12.85683976],[2503.1,0.8209],[2503.2,0.65217727]]]
["bitfinex","ETHUSD",1749785996709,[[2502.3,32.968],[2502.0,3.99670164],[2501.6,13.00794535],[2501.3,3.99791887],[2501.1,0.94898145]],[[2502.5,3.99601244],[2502.8,10.0],[2502.9,0.1992],[2503.0,8.61811923],[2503.1,0.10222375]]]
["bitfinex","ETHUSD",1749786038679,[[2501.5,8.21102304],[2501.4,18.351],[2501.3,13.571],[2501.1,0.1992],[2501.0,0.55]],[[2502.8,2.397],[2502.9,0.7843],[2503.0,8.21102304],[2503.1,13.57],[2503.4,4.534]]]
["bitfinex","ETHUSD",1749786075332,[[2502.4,18.33],[2502.2,0.1992],[2502.1,17.52963922],[2501.9,4.77522838],[2501.7,3.05697913]],[[2502.5,13.99600399],[2502.6,0.37290935],[2502.7,4.1949576],[2502.9,12.20640305],[2503.0,13.529]]]
["bitfinex","ETHUSD",1749786088802,[[2504.7,13.811],[2504.2,0.7991],[2503.3,5.63605691],[2503.2,6.56948927],[2502.9,3.99523958]],[[2504.8,3.99233471],[2504.9,0.39922211],[2505.1,11.50744448],[2505.3,10.0],[2505.4,4.76731187]]]
["bitfinex","ETHUSD",1749786128462,[[2504.2,13.6802],[2504.1,4.78956251],[2504.0,4.483],[2503.8,13.799],[2503.6,3.99412613]],[[2504.4,0.57304172],[2504.8,0.40774288],[2505.0,0.7529],[2505.4,10.56944266],[2505.6,0.4003]]]
["bitfinex","ETHUSD",1749786182148,[[2502.6,18.255],[2502.4,13.433],[2502.3,0.1992],[2502.1,3.99655516],[2502.0,15.337]],[[2502.7,13.99568466],[2502.8,4.19479776],[2502.9,2.397],[2503.0,6.17130671],[2503.1,7.37770831]]]
["bitfinex","ETHUSD",1749786221987,[[2504.0,4.428],[2503.8,13.806],[2503.6,17.37522714],[2503.5,0.1992],[2503.4,4.06650306]],[[2504.1,17.08726837],[2504.2,7.63809854],[2504.4,13.62980367],[2504.8,0.71133738],[2504.9,5.47751114]]]
["bitfinex","ETHUSD",1749786258732,[[2504.1,21.80545074],[2504.0,17.99569424],[2503.9,15.336],[2503.8,12.86407198],[2503.7,3.99407254]],[[2504.2,0.37433485],[2504.8,0.37421786],[2505.0,14.80850704],[2505.1,6.77932462],[2505.3,0.55]]]
["bitfinex","ETHUSD",1749786315378,[[2504.7,37.48399411],[2504.6,3.99265165],[2504.4,3.99296646],[2504.3,24.20316503],[2504.1,3.99330897]],[[2504.8,0.37421786],[2505.3,10.8135],[2505.4,4.19065337],[2505.5,0.61243426],[2505.8,3.99076368]]]
["bitfinex","ETHUSD",1749786364938,[[2507.3,13.173],[2507.2,8.29248178],[2507.1,19.23460346],[2506.8,3.98913379],[2506.5,19.30962387]],[[2507.7,14.35883728],[2507.8,3.98758256],[2508.0,3.1681],[2508.1,12.85725822],[2513.1,22.10224243]]]
["bitfinex","ETHUSD",1749786384742,[[2507.0,18.092],[2506.9,3.98891928],[2506.7,17.35040959],[2506.4,3.98974196],[2506.3,0.072]],[[2507.1,10.1992],[2507.4,3.9882965],[2507.5,3.98813097],[2507.7,1.55627146],[2507.8,4.53770871]]]
["bitfinex","ETHUSD",1749786440964,[[2505.4,18.063],[2505.3,13.11],[2505.0,4.2632149],[2504.8,3.99227946],[2504.7,15.323]],[[2505.5,15.98866301],[2505.6,3.99109416],[2505.8,15.24168205],[2505.9,1.3373],[2506.1,19.7277012]]]
["bitfinex","ETHUSD",1749786475700,[[2504.8,13.792],[2504.7,4.256],[2504.2,15.325],[2503.6,3.99413804],[2503.3,3.9946573]],[[2504.9,17.80871307],[2505.0,3.99202356],[2505.1,10.76472748],[2505.2,6.3887078],[2505.3,3.99153936]]]
["bitfinex","ETHUSD",1749786529781,[[2503.7,13.803],[2503.5,4.224],[2503.4,13.041],[2503.3,4.26590147],[2503.2,3.99486671]],[[2503.8,12.85852831],[2504.0,3.99365948],[2504.1,10.0],[2504.2,6.82865324],[2504.3,3.99316129]]]
["bitfinex","ETHUSD",1749786566327,[[2501.6,18.022],[2501.2,17.29025605],[2501.0,4.10424712],[2500.7,3.99887923],[2499.9,4.66]],[[2501.7,14.40097838],[2501.8,12.86169646],[2502.0,4.54680961],[2502.1,16.2306],[2503.1,6.49233775]]]
["bitfinex","ETHUSD",1749786602568,[[2502.9,18.007],[2502.8,12.993],[2502.5,3.99597999],[2502.4,4.26727941],[2501.7,12.86168867]],[[2503.0,14.19440575],[2503.1,3.99508086],[2503.3,6.39374594],[2503.4,9.65684925],[2503.5,15.64176888]]]
["bitfinex","ETHUSD",1749786616176,[[2502.9,17.994],[2502.4,16.9791584],[2502.3,4.19541229],[2502.1,0.072],[2497.1,34.30476108]],[[2503.0,35.26387736],[2503.1,12.85960947],[2503.3,3.99473693],[2503.4,0.20833544],[2504.0,7.70406002]]]
["bitfinex","ETHUSD",1749786650797,[[2507.1,8.15867217],[2507.0,16.93582928],[2506.7,13.9942],[2506.5,3.98961679],[2506.2,12.85451536]],[[2507.2,0.1992],[2507.5,0.19293746],[2507.7,13.67248763],[2507.8,0.83171144],[2508.3,0.46165848]]]
["bitfinex","ETHUSD",1749786697992,[[2507.5,34.83503589],[2507.4,4.06018656],[2507.2,3.98850806],[2507.1,2.710666],[2506.9,3.98897677]],[[2507.6,0.59605007],[2508.0,9.61014815],[2508.1,6.38614329],[2508.2,4.19511099],[2509.1,21.97661969]]]
["bitfinex","ETHUSD",1749786733415,[[2507.3,17.024],[2506.9,14.0622],[2506.8,3.98908287],[2506.2,15.323],[2506.0,3.99041194]],[[2507.4,13.82843121],[2507.5,13.98806737],[2507.7,3.98782478],[2507.9,0.1890098],[2508.0,0.7534]]]
["bitfinex","ETHUSD",1749786772506,[[2507.7,30.762],[2507.5,0.2712],[2507.4,3.98813544],[2507.1,3.98864615],[2506.9,3.98897263]],[[2507.9,0.1992],[2508.0,13.98731893],[2508.1,12.84592165],[2508.2,3.164],[2508.4,4.38648708]]]
["bitfinex","ETHUSD",1749786832314,[[2506.6,0.072],[2506.5,16.922],[2506.4,3.98973716],[2506.1,13.9862],[2503.5,1.91612186]],[[2506.9,10.0],[2507.0,3.98884963],[2507.2,3.98856267],[2507.3,9.06157531],[2507.4,3.98823882]]]
["bitfinex","ETHUSD",1749786863891,[[2520.0,13.718],[2519.2,25.242],[2519.0,3.96971435],[2518.7,12.07474927],[2518.2,3.97102601]],[[2521.2,10.0],[2521.4,12.84413804],[2521.7,0.55],[2522.1,18.10280994],[2522.3,19.359]]]
["bitfinex","ETHUSD",1749786895644,[[2522.3,13.696],[2521.9,3.96515657],[2521.7,3.96542874],[2521.6,19.712],[2521.4,3.96594326]],[[2522.7,3.96409025],[2523.1,3.96339853],[2523.5,8.0849548],[2523.6,10.0],[2523.7,3.9625031]]]
["bitfinex","ETHUSD",1749786943256,[[2518.1,7.422],[2518.0,13.723],[2517.4,0.1984]],[[2518.2,24.54108317],[2518.3,3.97108966],[2518.5,3.97066545],[2518.9,4.52013576]]]
["bitfinex","ETHUSD",1749786974995,[[2524.3,6.903],[2524.2,13.698],[2523.8,3.96219114],[2523.6,3.96258736],[2523.3,3.96301476]],[[2524.4,0.08403361],[2524.5,0.28418641],[2524.6,0.43901197],[2524.7,0.59383753],[2524.8,0.35497835]]]
["bitfinex","ETHUSD",1749787028029,[[2520.7,6.391],[2520.5,30.202],[2520.2,3.96786784],[2520.1,19.19308408],[2519.5,3.96891064]],[[2520.8,4.54573815],[2520.9,3.2169],[2521.0,3.9667873],[2521.2,6.48450819],[2521.3,3.96625626]]]
["bitfinex","ETHUSD",1749787063127,[[2516.9,16.505],[2516.7,3.97340918],[2516.2,2.04874048],[2516.1,3.97440483],[2515.9,0.1984]],[[2517.3,2.78224485],[2517.5,3.97227213],[2517.8,0.7509],[2517.9,28.81121596],[2518.2,3.97110166]]]
["bitfinex","ETHUSD",1749787099248,[[2516.6,19.837],[2516.4,15.776],[2515.7,15.262],[2515.6,4.52518294],[2515.2,16.51583937]],[[2516.7,10.0],[2517.2,0.7792],[2517.3,3.972634],[2517.7,3.97192097],[2517.8,0.38963671]]]
["bitfinex","ETHUSD",1749787111567,[[2517.3,35.215],[2516.9,3.97313028],[2516.8,0.1984],[2516.7,3.97335003],[2516.6,0.33171048]],[[2517.4,14.17075242],[2517.5,7.21459549],[2517.6,6.51583937],[2517.8,4.36658939],[2518.1,4.71803756]]]
["bitfinex","ETHUSD",1749787148938,[[2517.1,20.189],[2517.0,13.727],[2516.7,0.1984],[2516.5,3.97367444],[2516.2,3.97412884]],[[2517.2,4.17115024],[2517.3,6.51583937],[2517.4,3.97247736],[2517.5,12.385],[2517.6,3.97207192]]]
["bitfinex","ETHUSD",1749787224325,[[2515.3,23.30254581],[2515.2,3.97580308],[2515.0,5.04573497],[2514.9,5.44288719],[2514.8,5.32965555]],[[2515.4,32.35831027],[2516.9,1.51636184],[2517.7,3.97196157],[2517.8,13.89785302]]]
["bitfinex","ETHUSD",1749787237658,[[2515.3,23.4683689],[2515.2,3.97581586],[2515.0,12.75293414],[2514.8,3.97631881],[2514.7,13.737]],[[2515.4,15.58973395],[2515.8,0.1984],[2516.1,3.97441471],[2516.3,4.73949896],[2520.6,18.73714768]]]
["bitfinex","ETHUSD",1749787277035,[[2514.6,28.093],[2514.5,9.0129096],[2514.2,3.9773774],[2513.7,8.77687691],[2513.5,4.52849952]],[[2514.8,20.0],[2515.0,3.1905],[2515.2,23.12687691],[2515.3,3.97570769],[2515.6,4.6633543]]]
["bitfinex","ETHUSD",1749787331061,[[2508.8,14.267],[2508.7,4.98],[2508.5,0.66666667],[2508.4,13.754],[2508.3,8.77687691]],[[2509.7,10.0],[2510.0,0.794],[2510.4,0.55],[2510.7,18.14138636],[2511.0,7.87698078]]]
["bitfinex","ETHUSD",1749787365992,[[2507.4,18.785],[2507.1,15.315],[2506.8,3.98914216],[2506.6,4.26744999],[2503.8,1.95866762]],[[2507.5,20.55461902],[2507.6,3.98789603],[2507.7,1.19164621],[2507.8,3.9876431],[2508.4,4.53666382]]]
["bitfinex","ETHUSD",1749787400460,[[2505.9,18.772],[2505.8,14.304],[2505.7,3.99077556],[2505.6,3.99106002],[2505.3,4.269516]],[[2506.2,10.374011],[2506.3,3.98994949],[2506.5,11.03826425],[2506.6,3.2157],[2506.8,3.98919472]]]
["bitfinex","ETHUSD",1749787452053,[[2504.9,19.245],[2504.6,3.9925783],[2504.4,17.78892481],[2504.2,0.278],[2504.1,3.99343116]],[[2505.0,10.39412149],[2505.1,10.55845734],[2505.3,4.76519961],[2505.4,2.396],[2510.9,24.98286358]]]
["bitfinex","ETHUSD",1749787486724,[[2506.1,4.943],[2506.0,14.245],[2505.8,3.99069249],[2505.7,3.99089074],[2505.6,13.793]],[[2506.3,30.0],[2506.4,3.98984473],[2506.5,11.37996355],[2506.7,14.246],[2506.8,3.98917057]]]
["bitfinex","ETHUSD",1749787499961,[[2505.4,32.969],[2504.9,0.1992],[2504.8,3.99228371],[2504.6,3.99260743],[2504.1,25.323]],[[2505.5,14.95557799],[2505.6,3.99107934],[2505.7,6.56658313],[2505.8,0.8055],[2506.0,3.99045194]]]
["bitfinex","ETHUSD",1749787586814,[[2505.4,36.97457862],[2505.3,3.99151122],[2505.2,15.325],[2505.1,3.99181352],[2504.9,3.99213166]],[[2505.5,9.42822018],[2505.7,0.7778],[2506.1,0.37230686],[2506.2,0.1992],[2506.3,20.0]]]
["bitfinex","ETHUSD",1749787627102,[[2505.1,18.891],[2504.9,0.1992],[2504.8,13.797],[2504.7,3.99244714],[2504.5,3.99275883]],[[2505.2,0.33376151],[2505.3,0.7615],[2505.4,10.1992],[2505.5,9.42822018],[2505.6,14.92241296]]]
["bitfinex","ETHUSD",1749787639501,[[2504.1,14.023],[2503.9,18.607],[2503.8,3.99385719],[2503.6,3.99412398],[2503.4,3.99442227]],[[2504.2,10.0],[2504.3,4.61943005],[2504.4,0.8157],[2504.5,13.9928233],[2504.6,10.93130318]]]
["bitfinex","ETHUSD",1749787676253,[[2502.4,4.9948998],[2502.3,3.99630114],[2502.2,4.19566517],[2502.0,13.958],[2501.9,13.806]],[[2502.7,0.1992],[2502.8,0.33376151],[2502.9,0.7564],[2503.0,14.92656931],[2503.3,3.99476582]]]
["bitfinex","ETHUSD",1749787710954,[[2501.7,4.744],[2501.6,27.8682396],[2501.5,4.00257195],[2501.4,3.99774987],[2501.0,3.99834197]],[[2501.9,10.0],[2502.0,3.99683164],[2502.1,3.99665603],[2502.2,10.0],[2502.3,11.80016014]]]
["bitfinex","ETHUSD",1749787767245,[[2501.2,18.503],[2501.1,17.81509916],[2500.9,4.19771521],[2500.7,3.99885728],[2494.9,22.37726891]],[[2501.4,0.1992],[2501.5,12.4],[2501.6,11.37096371],[2501.7,5.03373749],[2501.8,3.99716]]]
["bitfinex","ETHUSD",1749787806501,[[2502.5,27.555],[2502.4,3.99605886],[2502.3,4.653],[2502.2,3.99644322],[2502.0,3.99678545]],[[2502.8,10.97851713],[2502.9,11.79895812],[2503.0,6.39528691],[2503.1,3.99509088],[2503.2,0.19971415]]]
["bitfinex","ETHUSD",1749787864067,[[2500.5,13.645],[2500.4,3.9993094],[2500.3,3.99951738],[2500.0,3.99996626],[2499.9,0.7658998]],[[2500.6,10.9500254],[2501.2,10.0],[2501.3,4.76835592],[2501.5,3.99766185],[2503.3,1.200473]]]
["bitfinex","ETHUSD",1749787904102,[[2501.7,18.135],[2501.5,1.846],[2501.4,13.814],[2501.2,3.99805633],[2501.0,3.99834697]],[[2501.8,10.9500254],[2502.0,0.1992],[2502.1,10.0],[2502.2,1.9762435],[2502.3,3.9964242]]]
["bitfinex","ETHUSD",1749787945671,[[2500.4,13.506],[2500.3,33.656],[2500.0,8.65997545],[2499.9,0.60637248],[2499.8,4.19693122]],[[2501.2,0.5],[2501.3,1.6031],[2501.6,13.99746539],[2501.7,0.55],[2501.8,4.66214737]]]
["bitfinex","ETHUSD",1749788001172,[[2500.8,0.00329084],[2500.7,34.508],[2500.4,1.199499],[2500.2,0.2084791],[2500.1,12.1571859]],[[2501.8,1.6639],[2501.9,0.55],[2502.0,0.9264636],[2502.2,0.5]]]
["bitfinex","ETHUSD",1749788041209,[[2498.8,17.784],[2498.7,15.353],[2498.5,14.21997487],[2498.2,0.2162],[2497.9,5.373]],[[2498.9,1.05],[2499.0,6.3486],[2499.1,0.2],[2499.5,4.00080483],[2499.7,4.00051455]]]
["bitfinex","ETHUSD",1749788087323,[[2498.7,33.053],[2498.5,13.814],[2498.4,10.0],[2498.3,0.2162],[2496.9,4.00492642]],[[2498.8,0.5],[2498.9,0.75],[2499.0,1.537],[2499.2,4.75],[2499.3,4.00126067]]]
["bitfinex","ETHUSD",1749788151545,[[2500.1,31.365],[2499.3,15.353],[2499.2,10.0],[2498.9,0.2162],[2498.5,5.56857056]],[[2500.2,12.22587015],[2500.3,4.49955031],[2500.6,3.99907923],[2500.9,14.40197232],[2502.5,2.13797579]]]
["bitfinex","ETHUSD",1749788193632,[[2497.3,13.171],[2496.2,10.0],[2496.0,0.64094586],[2494.6,4.00855612],[2494.5,2.06930775]],[[2497.4,6.63256433],[2497.5,6.13416034],[2497.6,10.11546386],[2497.9,4.00342014],[2498.2,4.7056682]]]
["bitfinex","ETHUSD",1749788209182,[[2495.6,10.4321],[2495.5,17.47],[2495.1,29.197],[2494.9,0.2158998],[2494.7,0.19438101]],[[2496.1,0.55],[2496.2,0.09108731],[2496.7,1.5285],[2496.9,4.00502036],[2497.1,4.00470502]]]
["bitfinex","ETHUSD",1749788248843,[[2497.7,0.4321],[2497.6,27.79178237],[2497.5,15.373],[2497.4,13.836],[2497.0,4.00480002]],[[2498.3,0.0494402],[2498.4,0.2],[2499.1,4.75],[2499.6,0.40643965],[2499.7,4.00053124]]]
["bitfinex","ETHUSD",1749788290226,[[2500.9,23.081],[2500.7,33.415],[2500.4,0.4321],[2499.3,0.28573454],[2498.9,5.375]],[[2501.0,0.55],[2501.1,0.1992],[2501.2,4.75],[2501.3,3.99799083],[2501.4,1.5274]]]
["bitfinex","ETHUSD",1749788347529,[[2499.9,10.0],[2499.8,13.038],[2499.7,0.40676069],[2499.5,0.20850448],[2499.4,2.50532413]],[[2501.1,43.592795],[2501.2,0.5],[2501.3,0.55],[2501.4,1.6222],[2501.7,1.66499242]]]
["bitfinex","ETHUSD",1749788389747,[[2499.9,1.59422383],[2499.8,0.20842217],[2499.7,0.40676069],[2499.6,0.70862984],[2499.4,16.0]],[[2502.8,32.0],[2502.9,1.5572]]]
["bitfinex","ETHUSD",1749788461181,[[2498.8,1.5161],[2498.7,10.80641229],[2498.6,17.7235511],[2498.4,10.0],[2498.2,2.08213611]],[[2499.6,0.33388833],[2500.3,10.80641229],[2500.8,2.74000001],[2500.9,3.9497],[2501.4,0.40358869]]]
["bitfinex","ETHUSD",1749788507896,[[2498.9,33.71804339],[2498.6,0.88473771],[2498.4,6.3505],[2498.3,10.0],[2497.4,2.03877661]],[[2499.3,0.55],[2499.4,1.5252],[2499.5,2.74000001],[2499.6,10.82301015],[2499.7,0.2]]]
["bitfinex","ETHUSD",1749788577553,[[2499.5,46.219],[2498.3,5.55047407],[2497.7,10.83649819],[2497.5,0.70256023],[2497.3,1.62856529]],[[2499.6,25.68011745],[2499.8,4.00039821],[2500.2,3.99974501],[2500.6,0.50780417],[2500.7,13.7579856]]]
["bitfinex","ETHUSD",1749788622191,[[2503.4,12.867],[2503.1,11.98059353],[2503.0,1.93573699],[2502.4,3.99613028]],[[2505.2,1.1106332],[2505.3,1.10633202],[2505.4,10.0],[2505.5,11.06332018],[2505.9,11.13741199]]]
["bitfinex","ETHUSD",1749788663829,[[2502.1,10.0],[2502.0,0.40897134],[2501.5,0.20823343],[2501.4,0.1917],[2501.3,0.17925223]],[[2502.2,5.3],[2502.4,1.603],[2502.7,0.6903],[2502.9,0.1992],[2503.0,8.12111911]]]
["bitfinex","ETHUSD",1749788709371,[[2503.3,32.26],[2503.1,13.801],[2502.5,10.0],[2502.4,5.365],[2502.2,1.5686]],[[2503.4,8.64041078],[2503.5,12.49310777],[2503.8,3.99404949],[2504.0,11.75365901],[2504.1,10.0]]]
["bitfinex","ETHUSD",1749788780464,[[2505.3,22.781],[2505.1,1.6165],[2504.2,0.3904286],[2503.4,7.88],[2503.2,7.92973298]],[[2505.5,1.16027669],[2505.9,2.00005382],[2506.0,1.7346],[2506.2,10.9603621],[2506.8,3.98916351]]]
["bitfinex","ETHUSD",1749788833638,[[2505.1,10.0],[2505.0,4.059],[2504.9,10.0],[2504.8,14.2546],[2503.9,0.38911142]],[[2505.4,1.80085382],[2505.5,1.16027669],[2506.0,16.55525783],[2506.3,20.0],[2506.5,3.98965218]]]
["bitfinex","ETHUSD",1749788852685,[[2505.4,24.301],[2505.2,0.40096032],[2505.1,0.40653917],[2504.9,1.96499836],[2504.8,0.31068362]],[[2505.5,0.31289999],[2506.3,20.0],[2506.9,1.6365],[2507.3,10.92856635],[2507.4,0.2158998]]]
["bitfinex","ETHUSD",1749788893998,[[2507.9,45.818],[2507.5,10.4019762],[2507.3,5.355],[2507.0,1.5282],[2505.9,1.196804]],[[2508.0,4.3711992],[2508.1,0.1992],[2508.4,14.9152171],[2508.5,3.98655358],[2510.7,13.97793373]]]
["bitfinex","ETHUSD",1749788937382,[[2508.5,24.2882],[2507.9,1.195936],[2507.7,0.19625433],[2507.5,17.49543197],[2507.4,0.55]],[[2508.6,1.80987767],[2509.2,4.46570096],[2509.6,0.55],[2509.7,0.1992],[2509.8,1.80085382]]]
["bitfinex","ETHUSD",1749788993559,[[2511.0,12.0506608],[2510.4,0.34959048],[2510.2,0.55],[2510.1,7.84380135],[2509.9,2.49672554]],[[2511.1,12.33761342],[2512.0,1.5072],[2512.3,0.1984],[2512.4,0.2158998],[2512.5,10.90749447]]]
["bitfinex","ETHUSD",1749789038691,[[2510.8,10.0],[2510.7,12.659],[2510.6,0.20765706],[2510.2,1.5809],[2509.7,2.04481831]],[[2510.9,2.1041],[2511.0,7.94075863],[2511.1,10.73361342],[2511.5,1.80085382],[2511.8,10.90749447]]]
["bitfinex","ETHUSD",1749789111881,[[2511.0,25.81057145],[2510.7,0.20766578],[2510.5,0.46651169],[2510.0,0.80436136],[2509.5,0.66666667]],[[2511.1,0.55],[2511.2,0.1984],[2511.5,1.70085382],[2511.8,8.51267738]]]
["bitfinex","ETHUSD",1749789154866,[[2511.9,12.612],[2511.8,3.991],[2511.7,13.753],[2511.4,1.5844],[2511.2,10.39700603]],[[2512.0,11.21965051],[2512.2,10.87619731],[2512.3,1.5568],[2512.5,3.98012352],[2512.8,2.389]]]
["bitfinex","ETHUSD",1749789193052,[[2514.8,10.0],[2514.7,12.586],[2514.6,1.512],[2514.3,0.19845004],[2513.8,0.44503017]],[[2514.9,0.7658998],[2515.0,0.6667],[2515.6,10.86527765],[2515.8,3.97490979],[2516.0,1.6555]]]
["bitfinex","ETHUSD",1749789246375,[[2512.7,1.5699],[2512.6,23.745],[2512.5,16.548],[2511.6,0.40115353],[2511.5,2.39039765]],[[2512.9,0.1984],[2513.6,8.72836971],[2513.8,14.84337048],[2513.9,1.6477],[2514.3,7.92306007]]]
["bitfinex","ETHUSD",1749789290892,[[2514.6,12.559],[2514.5,0.4015],[2514.3,1.525],[2512.8,1.40090058],[2512.7,2.4897406]],[[2514.8,1.34713998],[2514.9,6.5562998],[2515.0,0.6667],[2515.2,3.97592031],[2515.3,10.86527765]]]
["bitfinex","ETHUSD",1749789358506,[[2514.8,10.0],[2514.7,12.537],[2514.6,32.94],[2514.4,6.9196],[2513.8,0.20741232]],[[2514.9,0.7658998],[2515.0,0.6667],[2515.2,6.2528],[2515.5,10.9281678],[2515.6,3.97521382]]]
["bitfinex","ETHUSD",1749789372817,[[2514.6,16.479],[2514.5,10.0],[2514.4,34.332],[2513.7,1.7093],[2513.1,0.20744117]],[[2514.7,2.73355419],[2514.9,8.94225633],[2515.0,4.64286697],[2515.3,14.81930078],[2529.5,17.5462873]]]
["bitfinex","ETHUSD",1749789465828,[[2513.4,32.937],[2513.0,5.342],[2512.7,1.6083],[2511.5,1.97670082],[2511.0,7.84380135]],[[2513.5,2.1701],[2513.6,4.75],[2513.9,14.81196561],[2514.1,4.52746704],[2514.2,4.185]]]
["bitfinex","ETHUSD",1749789481934,[[2512.2,10.0],[2512.1,16.462],[2511.8,1.92206052],[2511.0,0.56699056],[2510.1,7.84380135]],[[2512.6,2.1535],[2512.8,3.97969105],[2512.9,10.83395887],[2513.0,3.97935473],[2513.1,2.10005238]]]
["bitfinex","ETHUSD",1749789521910,[[2513.2,12.512],[2512.7,10.0],[2512.5,1.5657],[2511.6,0.19419823],[2511.1,7.84380135]],[[2513.3,14.62069699],[2513.6,4.18527407],[2513.8,3.97815162],[2514.0,3.97775107],[2517.4,12.97683602]]]
["bitfinex","ETHUSD",1749789560600,[[2513.3,16.433],[2513.2,1.6365],[2513.1,0.40714844],[2513.0,10.0],[2512.7,0.19543572]],[[2513.8,11.40208894],[2513.9,6.2962],[2514.2,3.97745624],[2514.3,2.68096537],[2514.4,3.9771493]]]
["bitfinex","ETHUSD",1749789625670,[[2514.9,10.0],[2514.8,12.493],[2514.6,10.85988166],[2514.0,1.192846],[2513.8,0.33651855]],[[2515.5,0.1984],[2516.0,0.55],[2516.1,16.97057548],[2516.2,4.41765627],[2516.3,3.97412738]]]
["bitfinex","ETHUSD",1749789671074,[[2514.9,10.0],[2514.8,20.32700077],[2514.7,2.3904221],[2514.4,7.88],[2514.3,11.51385219]],[[2516.2,0.15765627],[2516.5,1.7448],[2516.7,10.83760855],[2516.9,4.26],[2517.1,3.97290252]]]
["bitfinex","ETHUSD",1749789718930,[[2514.9,2.918],[2514.8,3.97643306],[2514.7,2.59762061],[2514.6,1.742214],[2514.5,2.66921753]],[[2516.2,0.15765627],[2516.7,1.5325],[2516.8,0.55],[2517.1,0.5],[2517.3,0.1984]]]
["bitfinex","ETHUSD",1749789785357,[[2514.4,17.92],[2514.3,12.963],[2514.1,1.5757],[2513.7,1.192812],[2513.6,0.48037128]],[[2514.6,0.55],[2514.7,1.5802],[2515.3,4.26],[2516.3,10.83517094],[2516.4,1.95952542]]]
["bitfinex","ETHUSD",1749789838295,[[2514.3,23.032],[2513.7,0.20728592],[2513.5,1.6024],[2513.4,0.59987268],[2512.4,3.9802473]],[[2514.4,0.55],[2514.5,1.6647],[2515.3,0.1984],[2516.0,14.26],[2516.1,1.01576563]]]
["bitfinex","ETHUSD",1749789922099,[[2513.6,12.903],[2513.5,0.66666667],[2513.2,0.5812],[2513.0,0.20737698],[2512.6,10.0]],[[2514.0,0.55],[2514.1,1.5815],[2514.2,0.1984],[2515.1,10.0],[2515.2,10.82474217]]]
["bitfinex","ETHUSD",1749789970223,[[2509.4,13.4599],[2508.8,0.20755619],[2508.7,0.62224563],[2508.5,0.37550741],[2508.4,10.0]],[[2510.3,0.55],[2510.4,1.5615],[2510.5,10.0],[2510.7,10.0],[2510.8,9.71]]]
["bitfinex","ETHUSD",1749790019786,[[2508.4,13.9925],[2507.9,10.0],[2507.8,6.81840106],[2507.5,0.20767675],[2506.7,10.29747392]],[[2508.5,10.26],[2508.9,1.8369],[2509.4,10.0],[2510.0,10.87992442],[2510.3,3.98360901]]]
["bitfinex","ETHUSD",1749790035584,[[2507.8,67.3965],[2507.4,0.2158998],[2506.9,0.62260671],[2506.7,1.66817307],[2506.5,3.98955455]],[[2507.9,8.37333333],[2508.6,0.1992],[2508.7,1.5075],[2509.2,10.0],[2510.3,8.0209086]]]
["bitfinex","ETHUSD",1749790121777,[[2509.9,10.0],[2509.8,12.601],[2509.7,1.194622],[2509.4,10.19441674],[2509.0,4.19323155]],[[2510.3,3.24],[2510.6,1.6367],[2510.9,0.55],[2511.3,0.1984],[2511.6,4.75]]]
["bitfinex","ETHUSD",1749790140061,[[2509.2,13.793869],[2509.1,0.20764011],[2508.8,0.3974],[2508.4,16.53356579],[2508.0,4.53722719]],[[2509.9,1.6587],[2510.0,0.55],[2510.2,3.24],[2510.6,0.1984],[2511.8,15.0566426]]]
["bitfinex","ETHUSD",1749790184473,[[2509.9,0.68685123],[2509.6,0.6049959],[2509.5,10.0],[2509.4,10.43547727],[2509.2,3.98527003]],[[2510.3,1.57],[2510.4,1.566],[2511.1,0.55],[2511.4,0.1984],[2511.7,4.75]]]
["bitfinex","ETHUSD",1749790235375,[[2509.9,0.68685123],[2509.8,0.207594],[2509.5,0.29343488],[2509.4,0.72052002],[2509.1,4.60724215]],[[2510.2,1.57],[2510.6,0.55],[2510.8,4.75]]]
["bitfinex","ETHUSD",1749790314929,[[2509.9,0.70118524],[2509.8,0.207594],[2509.4,0.20704451],[2509.3,11.01969764],[2509.2,4.5352]],[[2511.2,4.75],[2511.3,2.2154],[2511.7,0.1984],[2512.3,4.187],[2512.6,17.76]]]
["bitfinex","ETHUSD",1749790356212,[[2509.9,1.09908524],[2509.8,0.41481566],[2509.7,0.6216838],[2509.5,26.0],[2509.4,3.98492171]],[[2511.5,10.55],[2511.6,6.2748],[2512.1,1.53],[2512.4,0.1984],[2513.1,4.187]]]
["bitfinex","ETHUSD",1749790413934,[[2509.9,0.68699359],[2509.8,0.82934243],[2509.1,0.829343],[2509.0,0.2073196],[2508.4,16.0]],[[2510.1,10.55],[2510.2,6.3459],[2510.9,1.7284],[2511.9,4.187],[2512.0,4.3086]]]
["bitfinex","ETHUSD",1749790509163,[[2509.5,22.5185352],[2509.3,1.195217],[2509.1,0.6667],[2508.6,0.20770685],[2508.5,0.34656379]],[[2509.6,5.3],[2509.8,0.1992],[2509.9,1.6548],[2510.4,4.70668116],[2510.9,7.76]]]
["bitfinex","ETHUSD",1749790561483,[[2508.1,0.66666667],[2507.2,1.28919131],[2507.0,0.42392274],[2506.4,1.196142],[2506.3,1.94535906]],[[2508.2,2.0551],[2508.3,0.22695],[2508.9,12.51],[2509.0,4.87301],[2509.1,0.5]]]
["bitfinex","ETHUSD",1749790632658,[[2506.1,1.5517],[2505.4,10.0],[2505.3,1.196781],[2505.0,1.92217748],[2504.8,0.5]],[[2506.5,0.55],[2506.6,0.1992],[2506.8,5.38372],[2507.1,1.6534],[2507.6,4.191]]]
["bitfinex","ETHUSD",1749790691910,[[2506.5,22.632],[2506.4,1.5828],[2506.2,1.196523],[2505.5,0.6121351],[2505.2,0.93720206]],[[2506.6,0.55],[2506.7,4.75],[2506.8,0.1992],[2507.1,4.191],[2507.2,1.6479]]]
["bitfinex","ETHUSD",1749790750653,[[2506.5,22.512],[2506.0,3.38225901],[2505.8,0.20791361],[2505.5,0.40414549],[2505.1,1.96035319]],[[2506.6,5.4992],[2506.9,1.6047],[2507.1,0.6956],[2507.5,4.191],[2507.8,7.76]]]
["bitfinex","ETHUSD",1749790770372,[[2507.3,22.506],[2506.3,1.5706],[2506.0,1.86102601],[2505.1,1.96035319],[2504.7,0.5]],[[2507.4,7.09597],[2508.0,0.0018],[2508.2,6.583],[2508.4,4.18260127],[2619.0,0.0057277]]]
["bitfinex","ETHUSD",1749790872233,[[2503.5,1.5847],[2503.2,0.36630475],[2502.0,0.2161426],[2501.6,9.38188581],[2235.8,0.02923951]],[[2503.9,5.3],[2504.1,1.5659],[2504.6,4.82521],[2505.1,2.392],[2505.7,0.22379816]]]
["bitfinex","ETHUSD",1749790925106,[[2502.1,10.0],[2502.0,34.482],[2501.9,0.6963],[2501.8,10.0],[2501.7,12.507]],[[2502.4,0.7492],[2502.6,0.5],[2502.7,1.5001],[2502.8,4.75],[2504.0,4.194]]]
["bitfinex","ETHUSD",1749790941734,[[2502.3,10.0],[2502.2,12.508],[2502.1,0.6963],[2501.9,0.46958075],[2501.7,0.3634238]],[[2502.6,0.1992],[2502.7,4.75],[2502.8,0.5],[2502.9,1.6253],[2503.9,7.76]]]
["bitfinex","ETHUSD",1749790995516,[[2505.6,22.493],[2505.4,38.367],[2505.3,0.1992],[2505.1,1.2039325],[2495.9,8.165]],[[2505.7,0.1992],[2505.8,0.5],[2506.1,1.6415],[2506.9,0.51568116],[2507.5,0.40156239]]]
["bitfinex","ETHUSD",1749791085320,[[2507.7,49.2005],[2507.6,13.12516663],[2506.9,0.41646583],[2506.8,0.39795807],[2506.5,0.55]],[[2507.8,3.75],[2507.9,0.5],[2508.4,1.7265],[2508.6,0.55],[2509.7,0.42627961]]]
["bitfinex","ETHUSD",1749791142254,[[2507.8,10.6636163],[2507.6,0.66666667],[2507.4,0.8955],[2505.8,7.88],[2505.7,12.65139862]],[[2507.9,4.8],[2508.0,1.5939],[2509.7,4.41082229],[2509.8,12.21592918],[2624.9,0.02]]]
["bitfinex","ETHUSD",1749791206505,[[2508.0,40.25666667],[2507.5,0.6963],[2507.3,0.1992],[2507.0,2.68757566],[2506.2,2.16045922]],[[2508.1,3.9492],[2508.3,1.5795],[2509.4,6.583],[2509.5,0.2161426],[2509.6,0.12605042]]]
["bitfinex","ETHUSD",1749791286616,[[2509.4,10.6963],[2509.3,22.416],[2509.1,10.89614023],[2507.9,5.96946417],[2507.1,3.98865785]],[[2509.5,0.2161426],[2509.6,0.12605042],[2509.7,1.99237961],[2509.9,0.35828877]]]
["bitfinex","ETHUSD",1749791338205,[[2507.8,22.418],[2507.1,0.6963],[2506.9,10.89614023],[2505.2,5.97375855],[2505.1,10.25933382]],[[2507.9,2.1062],[2508.3,0.21045],[2508.5,10.89614023],[2508.7,3.75],[2508.9,2.391]]]
["bitfinex","ETHUSD",1749791434307,[[2508.7,22.404],[2508.4,0.6963],[2508.3,10.89068899],[2508.0,0.88633189],[2506.5,7.88]],[[2508.8,0.55],[2509.0,1.5541],[2509.3,3.75],[2509.4,0.60533],[2510.6,14.92211978]]]
["bitfinex","ETHUSD",1749791481333,[[2508.8,10.0],[2508.7,12.395],[2508.2,0.6963],[2507.9,0.1992],[2506.4,3.98977436]],[[2508.9,4.3],[2509.0,10.89068899],[2509.3,1.6548],[2510.2,2.39],[2510.3,0.63553077]]]
["bitfinex","ETHUSD",1749791530389,[[2505.8,12.401],[2505.5,10.89068899],[2505.4,0.1992],[2505.2,1.5963],[2505.1,0.02585766]],[[2505.9,0.1992],[2506.2,1.501],[2506.5,3.31131068],[2506.6,0.55],[2507.0,10.89068899]]]
["bitfinex","ETHUSD",1749791544782,[[2506.7,12.404],[2506.0,10.0],[2505.9,1.6487],[2505.8,8.09519042],[2504.5,2.59141747]],[[2506.9,2.0597],[2507.4,3.31131068],[2507.5,0.20767609],[2507.7,8.09519042],[2508.1,14.34]]]
["bitfinex","ETHUSD",1749791606816,[[2506.2,33.31197521],[2506.1,1.5911],[2505.8,0.86586667],[2505.6,0.47104784],[2505.2,0.42736951]],[[2506.3,0.1992],[2506.8,1.5892],[2507.5,4.75],[2507.6,10.91097521],[2508.3,18.0]]]
["bitfinex","ETHUSD",1749791716350,[[2505.6,1.5567],[2505.5,10.91097521],[2504.8,0.20794328],[2503.9,1.96636006],[2503.8,6.64361631]],[[2506.4,7.50277],[2507.0,10.91097521],[2507.4,7.057],[2508.0,3.98730823],[2508.3,16.04604461]]]
["bitfinex","ETHUSD",1749791736176,[[2505.6,48.292],[2505.4,12.39],[2505.2,12.43267521],[2505.1,0.02585766],[2504.6,0.1992]],[[2505.7,0.55],[2505.8,6.3863],[2506.0,0.238095],[2506.6,17.49297521],[2507.2,7.76]]]
["bitfinex","ETHUSD",1749791786359,[[2508.6,60.75696672],[2508.5,12.375],[2508.3,0.47724886],[2507.8,0.1992],[2507.6,1.0524552]],[[2508.7,4.75],[2509.1,0.55],[2509.3,1.5501],[2509.9,2.391],[2510.0,4.191]]]
["bitfinex","ETHUSD",1749791886870,[[2511.0,38.55496618],[2510.8,0.47523309],[2510.7,0.1984],[2510.5,0.48992807],[2510.4,0.56200495]],[[2511.1,0.8914106],[2511.2,1.60176134],[2511.3,2.98090145],[2511.5,1.63559969],[2511.7,3.47027846]]]
["bitfinex","ETHUSD",1749791948971,[[2511.2,12.335],[2510.8,10.0],[2510.7,10.86471119],[2510.5,2.35012807],[2510.4,1.33693975]],[[2511.3,1.7373],[2512.1,4.75],[2512.2,2.22898435],[2512.3,2.27425516],[2512.4,15.58740026]]]
["bitfinex","ETHUSD",1749792026607,[[2511.9,16.96646816],[2511.8,12.333],[2511.6,17.573],[2511.4,1.6106],[2511.0,7.49500686]],[[2512.0,4.75],[2512.2,4.62747721],[2512.5,2.44843392],[2512.6,2.50649351],[2512.7,5.18716577]]]
["bitfinex","ETHUSD",1749792128010,[[2512.1,10.0],[2512.0,12.315],[2511.8,10.85595031],[2511.4,1.5647],[2511.1,0.96622075]],[[2512.3,0.2213],[2512.5,1.663],[2512.6,4.75],[2513.2,14.62485031],[2513.4,10.147]]]
["bitfinex","ETHUSD",1749792180734,[[2510.6,6.96585693],[2510.4,1.2869],[2510.3,0.48867605],[2509.8,7.93085155],[2509.3,1.99980347]],[[2511.4,0.55],[2511.5,1.1889],[2511.6,0.55],[2511.7,6.96585693],[2512.3,11.323]]]
["bitfinex","ETHUSD",1749792254535,[[2512.2,22.317],[2512.0,0.293],[2511.8,10.86619074],[2509.9,10.31010702],[2509.7,3.98452609]],[[2512.5,0.7999],[2512.8,0.55],[2513.3,0.475],[2513.6,10.86619074],[2513.8,11.76918765]]]
["bitfinex","ETHUSD",1749792308690,[[2513.8,0.51],[2513.6,0.58727197]],[[2514.7,0.1984],[2515.2,6.5481825],[2515.3,13.33632639],[2515.4,4.77081742],[2515.5,4.82887701]]]
["bitfinex","ETHUSD",1749792366442,[[2514.5,48.195],[2514.4,12.399],[2513.5,0.7842],[2513.1,6.95447395],[2512.4,0.20737784]],[[2514.6,2.20211739],[2514.7,6.95447395],[2515.0,9.34147395],[2515.3,9.36745607]]]
["bitfinex","ETHUSD",1749792393221,[[2515.1,22.348],[2514.9,0.7791],[2514.7,6.95447395],[2514.5,0.49711416],[2514.4,0.58727197]],[[2515.2,3.9516865],[2515.3,9.36745607],[2515.4,4.77081742],[2515.5,4.82887701],[2515.6,13.60940309]]]
["bitfinex","ETHUSD",1749792447123,[[2513.8,23.158],[2513.1,10.84447628],[2512.9,5.5364492],[2512.6,0.6810692],[2511.1,3.98219552]],[[2513.9,0.55],[2514.3,0.8295],[2514.6,10.84447628],[2514.7,3.81471177],[2515.4,8.7463535]]]
["bitfinex","ETHUSD",1749792563876,[[2514.1,22.661673],[2513.8,6.94908472],[2513.5,1.42466667],[2513.0,6.94908472],[2512.7,5.5364492]],[[2514.2,4.92985205],[2514.3,0.31108036],[2514.7,2.387],[2514.8,11.12808472],[2515.4,8.74633872]]]
["bitfinex","ETHUSD",1749792583969,[[2512.5,0.8026],[2512.4,6.94908472],[2512.0,6.94908472],[2511.9,5.5364492],[2511.7,9.13970576]],[[2512.7,0.55],[2512.9,3.11080365],[2513.5,3.1474],[2513.6,6.94908472],[2514.2,4.34360654]]]
["bitfinex","ETHUSD",1749792632897,[[2512.3,22.328],[2512.0,0.66666667],[2511.8,10.86190173],[2511.7,0.8003],[2511.0,0.20739004]],[[2512.4,3.66080365],[2512.5,0.804],[2513.2,2.385],[2513.3,4.185],[2513.4,10.86190173]]]
["bitfinex","ETHUSD",1749792703846,[[2513.3,10.0],[2513.2,10.86190173],[2513.0,14.318],[2512.9,0.756],[2512.0,1.87874953]],[[2513.5,0.55],[2513.6,0.7581],[2513.7,3.11080365],[2514.0,2.75544235],[2514.6,4.185]]]
["bitfinex","ETHUSD",1749792745173,[[2512.2,48.9869],[2512.1,12.326],[2512.0,10.86190173],[2511.5,0.1984],[2511.3,0.2074216]],[[2512.3,0.1],[2512.9,3.66080365],[2513.2,0.7747],[2514.0,0.97247581],[2514.1,10.86190173]]]
["bitfinex","ETHUSD",1749792791222,[[2514.8,22.321],[2514.5,11.66180173],[2512.8,7.93902156],[2512.5,0.5],[2512.3,7.90080797]],[[2514.9,0.55],[2515.0,1.00016865],[2515.1,0.8089],[2515.2,3.9516865],[2515.3,9.36745607]]]
["bitfinex","ETHUSD",1749792860203,[[2514.6,22.371],[2514.5,0.8209],[2514.4,10.86190173],[2513.4,0.1984],[2512.9,5.9587772]],[[2514.7,5.3],[2515.2,3.9516865],[2515.3,10.14785607],[2515.6,9.83193277],[2515.8,5.06111536]]]
["bitfinex","ETHUSD",1749792905346,[[2514.1,10.0],[2514.0,23.24990173],[2513.8,38.209],[2513.6,0.829],[2512.5,0.54047507]],[[2514.7,0.6052],[2514.8,0.752],[2515.0,8.56267486],[2515.1,1.67508245],[2515.2,3.9516865]]]
["bitfinex","ETHUSD",1749792956330,[[2513.7,55.151],[2513.2,10.8489519],[2513.0,0.8023],[2511.9,0.1984],[2511.3,1.94547564]],[[2513.8,6.6432],[2514.4,2.385],[2514.5,8.16002124],[2514.6,8.0],[2514.7,15.2299704]]]
["bitfinex","ETHUSD",1749793018443,[[2513.1,33.17682214],[2512.8,0.7728],[2511.9,0.1984],[2511.3,1.94547564],[2510.9,7.90285947]],[[2513.2,0.7484],[2513.7,0.7734],[2514.4,14.36210699],[2514.6,10.84682214],[2514.7,4.94592586]]]
["bitfinex","ETHUSD",1749793064978,[[2510.2,22.336],[2510.1,10.84682214],[2509.9,0.7667],[2508.5,5.96888504],[2508.1,9.81853136]],[[2510.3,0.55],[2510.4,0.7635],[2510.6,4.75],[2510.8,2.385],[2511.4,8.16488973]]]
["bitfinex","ETHUSD",1749793083294,[[2509.6,7.18004367],[2509.2,10.7775],[2508.3,0.1992],[2507.9,7.16497392],[2507.4,11.7861325]],[[2509.7,5.4992],[2510.1,0.7742],[2510.4,2.915],[2510.7,8.16595845],[2510.9,7.1733188]]]
["bitfinex","ETHUSD",1749793136303,[[2511.4,3.822],[2511.3,10.0],[2511.2,12.329],[2511.1,0.8235],[2509.6,6.46658016]],[[2511.8,5.3],[2511.9,1.36974],[2512.5,0.40689832],[2512.6,10.66068116],[2512.8,0.19611727]]]
["bitfinex","ETHUSD",1749793231498,[[2511.1,10.0],[2511.0,12.309],[2510.9,0.8049],[2510.6,0.1984],[2510.2,1.05489429]],[[2511.7,0.55],[2511.8,0.7924],[2512.6,10.0],[2512.7,2.387],[2512.9,8.0]]]
["bitfinex","ETHUSD",1749793246546,[[2512.2,3.812],[2512.1,10.0],[2512.0,12.308],[2511.9,0.8202],[2511.7,13.745]],[[2512.6,0.55],[2512.7,0.7673],[2513.5,0.20721561],[2513.6,2.387],[2513.7,8.0]]]
["bitfinex","ETHUSD",1749793290330,[[2511.5,12.306],[2511.4,10.0],[2511.3,0.8096],[2510.8,0.66666667],[2509.9,10.27371731]],[[2511.9,5.3],[2512.1,0.7994],[2512.8,0.37223807],[2512.9,4.185],[2513.0,8.19778924]]]
["bitfinex","ETHUSD",1749793363268,[[2514.3,0.9957],[2514.2,10.0],[2514.1,12.312],[2513.3,0.42215201]],[[2514.7,0.1984],[2515.2,4.7065865],[2515.3,9.36745607],[2515.5,9.57887701],[2516.1,10.644767]]]
["bitfinex","ETHUSD",1749793425073,[[2514.6,10.0],[2514.5,20.595],[2514.4,10.1984],[2514.3,13.1391],[2513.4,0.43612263]],[[2514.9,0.1984],[2515.0,0.8252],[2515.1,0.55],[2515.2,3.9516865],[2515.4,4.77081742]]]
["bitfinex","ETHUSD",1749793516314,[[2515.6,11.0043],[2515.5,26.16529524],[2515.1,1.85896667],[2514.9,0.34842041],[2514.8,0.46644413]],[[2515.7,3.0923003],[2515.8,5.06111536],[2515.9,10.29640947],[2516.0,5.23529412],[2516.1,10.644767]]]
["bitfinex","ETHUSD",1749793609805,[[2516.0,36.97309524],[2515.9,0.1984],[2515.3,0.34842041],[2515.2,0.45777202],[2515.0,0.55]],[[2516.1,10.644767],[2516.2,5.56712915],[2516.3,5.46753247],[2517.9,6.94464762],[2518.1,10.144]]]
["bitfinex","ETHUSD",1749793696701,[[2516.5,46.86902155],[2516.3,0.7545],[2516.0,6.93762155],[2515.8,1.19193],[2515.7,0.20713435]],[[2516.6,1.65157285],[2516.7,11.57372039],[2516.8,5.87394958],[2517.0,0.2161426],[2517.1,0.9788]]]
["bitfinex","ETHUSD",1749793761075,[[2516.5,22.4264],[2516.4,6.93762155],[2516.1,0.8282],[2516.0,6.93762155],[2515.8,0.58831697]],[[2516.6,1.65157285],[2516.7,11.57372039],[2516.8,5.87394958],[2516.9,0.8104],[2517.0,0.2161426]]]
["bitfinex","ETHUSD",1749793829464,[[2513.1,0.7551],[2512.5,0.37250054],[2511.3,0.5],[2511.1,5.95973032],[2510.5,3.98315452]],[[2513.8,0.9955],[2514.3,10.85201671],[2514.5,0.55],[2514.8,2.348535],[2514.9,10.0]]]
["bitfinex","ETHUSD",1749793872155,[[2514.2,12.355],[2513.9,10.0],[2513.6,0.7638],[2513.1,8.04655076],[2512.0,1.90528218]],[[2514.3,0.55],[2514.4,0.778],[2514.8,2.382],[2515.0,8.04655076],[2515.2,8.80933333]]]
["bitfinex","ETHUSD",1749793895301,[[2513.6,22.305],[2513.5,33.6021],[2513.4,10.8476982],[2513.0,0.1984],[2512.6,0.3491672]],[[2514.1,4.63333333],[2514.3,0.804],[2515.0,4.176],[2515.1,8.0],[2515.2,10.8476982]]]
["bitfinex","ETHUSD",1749793964987,[[2514.6,10.0],[2514.5,6.9518329],[2514.2,0.8211],[2514.1,10.0],[2514.0,19.2008329]],[[2514.8,0.55],[2514.9,5.38903333],[2515.0,0.55],[2515.5,4.176],[2515.6,14.9518329]]]
["bitfinex","ETHUSD",1749794025308,[[2517.5,38.071],[2517.4,6.9518329],[2517.3,22.23],[2517.2,0.752],[2516.8,0.1984]],[[2517.8,0.55],[2517.9,0.8291],[2518.0,4.63333333],[2518.4,2.382],[2518.5,11.1278329]]]
["bitfinex","ETHUSD",1749794088249,[[2515.6,17.715],[2513.9,1.0],[2513.6,7.84075898],[2513.5,10.19298667],[2513.1,12.54521437]],[[2515.9,0.55],[2516.0,3.194],[2516.4,10.80966522],[2516.6,4.176],[2516.8,0.6559]]]
["bitfinex","ETHUSD",1749794132755,[[2513.4,45.908],[2513.2,2.51476364],[2513.0,10.0],[2512.8,10.84853597],[2512.6,0.1984]],[[2513.6,0.55],[2513.7,3.56862333],[2513.8,0.8043],[2514.4,2.383],[2514.5,3.9770059]]]
["bitfinex","ETHUSD",1749794203673,[[2513.7,22.558],[2513.0,11.60680087],[2512.2,0.20743984],[2511.7,2.0426887],[2510.9,11.43665539]],[[2513.8,0.773],[2514.1,6.50162333],[2514.6,4.182],[2514.7,18.85080087],[2514.8,13.97648144]]]
["bitfinex","ETHUSD",1749794257072,[[2513.7,10.0],[2513.6,16.237],[2513.5,0.8236],[2513.0,7.15493486],[2511.4,7.90853586]],[[2514.1,0.55],[2514.2,0.48707719],[2514.3,4.33362333],[2514.4,2.92014857],[2514.6,3.97678058]]]
["bitfinex","ETHUSD",1749794313059,[[2511.8,24.23221763],[2511.7,2.0426887],[2511.5,6.95653486],[2511.4,0.7671],[2510.9,0.40596705]],[[2511.9,0.7484],[2512.3,0.8098],[2512.5,9.33953486],[2512.6,11.98004515],[2512.8,4.372442]]]
["bitfinex","ETHUSD",1749794366243,[[2507.6,26.212],[2507.3,1.01047645],[2507.1,10.90969938],[2506.9,0.1992],[2506.0,2.41563361]],[[2507.7,0.7492],[2508.2,3.56862333],[2508.3,0.75],[2508.4,0.46077257],[2508.5,6.36950091]]]
["bitfinex","ETHUSD",1749794406828,[[2505.9,10.0],[2505.8,13.78],[2505.7,11.73599938],[2505.3,2.48106061],[2502.4,8.82399697]],[[2506.0,0.1992],[2506.2,0.55],[2506.3,2.6862],[2506.6,0.7522],[2506.8,8.0]]]
["bitfinex","ETHUSD",1749794437114,[[2504.8,12.515],[2504.7,10.90969938],[2504.6,0.2192524],[2504.5,12.5464876],[2504.4,0.8188]],[[2505.0,0.55],[2505.1,0.76763023],[2505.2,3.1642],[2505.3,0.22769528],[2505.6,8.0]]]
["bitfinex","ETHUSD",1749794499349,[[2506.5,12.459],[2506.4,3.886],[2506.3,13.783],[2506.1,10.0],[2505.9,10.90969938]],[[2506.7,0.55],[2506.8,0.8196],[2507.1,4.19558922],[2507.2,6.3805595],[2507.4,4.75]]]
["bitfinex","ETHUSD",1749794538046,[[2508.0,12.472],[2507.6,10.90969938],[2507.4,1.0915],[2506.2,0.20788955],[2506.0,7.88025761]],[[2508.1,7.76370087],[2508.2,3.94838882],[2508.6,5.52774435],[2508.8,1.4342695],[2509.0,8.642]]]
["bitfinex","ETHUSD",1749794555382,[[2507.9,10.0],[2507.8,45.391],[2507.7,10.90969938],[2507.6,1.087],[2507.5,0.1992]],[[2508.3,0.95148496],[2508.4,1.6972],[2508.5,4.75],[2509.0,6.25],[2509.1,16.46584217]]]
["bitfinex","ETHUSD",1749794597220,[[2508.9,12.414],[2508.6,10.90969938],[2508.5,1.1114],[2508.3,10.0],[2508.2,0.1992]],[[2509.2,0.55],[2509.3,3.519],[2509.8,3.984466],[2646.9,0.35136416],[2647.9,0.02]]]
["bitfinex","ETHUSD",1749794641312,[[2507.3,1.1748],[2507.0,10.897174],[2506.9,0.1992],[2505.8,0.20791859],[2505.7,1.97899018]],[[2507.4,0.1992],[2507.8,0.53],[2507.9,0.55],[2508.0,4.75],[2508.1,1.2005]]]
["bitfinex","ETHUSD",1749794709045,[[2504.6,22.496],[2504.3,0.1992],[2504.2,12.018974],[2502.6,1.9525438],[2502.5,5.98242689]],[[2504.7,0.1992],[2505.2,2.942],[2505.4,1.18240982],[2505.8,10.897174],[2505.9,18.60042338]]]
["bitfinex","ETHUSD",1749794746665,[[2504.7,12.565],[2504.5,17.714],[2504.4,20.675],[2504.1,10.9297634],[2504.0,11.2159]],[[2504.9,0.55],[2505.0,8.2503],[2505.6,8.16724775],[2505.7,14.92073943],[2505.8,14.197]]]
["bitfinex","ETHUSD",1749794782306,[[2500.9,32.43786833],[2500.8,0.1992],[2499.9,0.55],[2499.2,1.9691758],[2498.5,4.00239142]],[[2501.2,0.1992],[2501.7,0.92711586],[2501.8,0.37043034],[2502.1,1.1581],[2502.3,8.0]]]
["bitfinex","ETHUSD",1749794840614,[[2501.7,1.1618],[2501.6,18.3224466],[2501.5,13.058],[2501.1,0.39701177],[2500.9,0.55]],[[2501.8,0.37043034],[2502.8,0.1992],[2502.9,1.1283],[2503.2,4.75],[2503.8,2.392]]]
["bitfinex","ETHUSD",1749794881815,[[2501.8,10.94090369],[2501.7,1.1619],[2501.0,1.21564069],[2500.4,0.5],[2500.1,5.98786156]],[[2502.8,0.55],[2502.9,1.1552],[2503.2,2.942],[2503.3,3.99473688],[2503.6,10.94090369]]]
["bitfinex","ETHUSD",1749794935133,[[2504.8,43.18],[2504.7,12.744],[2504.6,10.94090369],[2504.5,1.3971],[2502.8,5.98197351]],[[2504.9,0.1992],[2505.5,1.1481],[2505.6,0.55],[2505.7,0.40861414],[2506.0,2.392]]]
["bitfinex","ETHUSD",1749794981240,[[2506.5,40.468],[2506.3,1.1334],[2505.9,10.94090369],[2505.7,0.1992],[2504.2,7.92569484]],[[2506.8,4.75],[2506.9,1.1565],[2507.0,0.55],[2507.1,2.393],[2507.2,0.2192524]]]
["bitfinex","ETHUSD",1749795039293,[[2505.8,12.556],[2505.4,7.66287104],[2505.3,10.0],[2505.1,1.49197268],[2503.1,2.99772561]],[[2505.9,0.55],[2506.0,4.75],[2506.1,1.1255],[2506.3,2.393],[2506.4,6.99620437]]]
["bitfinex","ETHUSD",1749795108854,[[2506.1,12.549],[2505.8,10.91792471],[2505.6,10.0],[2505.5,0.1992],[2487.8,18.81782156]],[[2506.2,0.1992],[2506.3,5.8141],[2506.7,0.55],[2507.0,2.393],[2507.2,15.53425094]]]
["bitfinex","ETHUSD",1749795151110,[[2505.0,12.528],[2504.6,10.0],[2504.3,10.91792471],[2504.2,2.27292774],[2502.7,1.97704083]],[[2505.1,0.55],[2505.3,1.0524],[2505.7,0.26034562],[2506.0,28.91792471],[2506.1,0.20044036]]]
["bitfinex","ETHUSD",1749795164818,[[2505.2,22.532],[2505.0,10.91792471],[2504.9,0.1992],[2504.7,1.0414],[2503.4,7.97034709]],[[2505.3,4.9492],[2505.9,1.0992],[2506.0,0.55],[2506.2,2.393],[2506.6,11.12572348]]]
["bitfinex","ETHUSD",1749795202285,[[2504.3,10.0],[2504.2,12.528],[2504.1,10.0],[2504.0,8.09891704],[2503.9,0.66666667]],[[2504.4,4.75],[2504.7,1.1372],[2504.9,2.393],[2505.1,8.0],[2505.6,3.99117623]]]
["bitfinex","ETHUSD",1749795241524,[[2501.0,12.539],[2500.9,11.1168],[2500.8,8.29811704],[2499.6,0.2192524],[2499.2,1.9691758]],[[2501.3,0.1992],[2501.8,0.55],[2501.9,1.1076],[2502.3,0.94315219],[2502.4,6.3892422]]]
["bitfinex","ETHUSD",1749795306398,[[2501.0,2.71479446],[2500.1,2.90426984],[2499.6,0.7192524],[2499.0,20.50369965],[2498.9,17.99120627]],[[2502.0,2.397],[2502.1,6.35281],[2502.3,10.0],[2502.4,0.55],[2502.7,0.94837322]]]
["bitfinex","ETHUSD",1749795351004,[[2501.2,10.55],[2501.1,12.528],[2501.0,2.71479446],[2500.8,1.59288094],[2500.4,0.5]],[[2502.4,4.75],[2502.5,1.4647],[2503.3,2.397],[2503.4,0.55],[2504.0,11.95382818]]]
["bitfinex","ETHUSD",1749795399568,[[2498.2,1.6018],[2498.0,4.25718038],[2497.8,12.53],[2497.5,0.98737578],[2497.3,3.35899718]],[[2499.1,1.5237],[2499.6,0.55],[2499.7,5.60235],[2500.6,12.82419321],[2500.7,3.14008418]]]
["bitfinex","ETHUSD",1749795465360,[[2496.6,22.949],[2496.5,18.026],[2496.4,1.5401],[2496.2,7.70327233],[2494.9,7.88]],[[2496.7,0.2],[2497.3,2.91140282],[2497.5,0.29565028],[2497.7,2.397],[2498.1,7.70327233]]]
["bitfinex","ETHUSD",1749795511019,[[2495.4,11.6142],[2495.3,12.776],[2495.1,10.14893061],[2494.3,0.39686794],[2493.8,9.899777]],[[2495.9,1.6484],[2496.0,1.39100282],[2496.5,2.397],[2496.6,10.69893061],[2497.7,4.00381248]]]
["bitfinex","ETHUSD",1749795576592,[[2497.0,4.002],[2496.9,12.63],[2496.5,10.0],[2495.9,1.511],[2495.6,10.14893061]],[[2497.1,12.89280367],[2497.6,2.952],[2497.8,0.9428664],[2497.9,1.39100282],[2498.0,4.00327352]]]
["bitfinex","ETHUSD",1749795626388,[[2495.7,10.0],[2495.6,30.415],[2495.4,10.14893061],[2495.1,1.505],[2494.7,1.20939013]],[[2496.1,1.5028],[2496.2,1.39100282],[2496.6,0.55],[2496.7,2.402],[2496.8,1.84068425]]]
["bitfinex","ETHUSD",1749795676786,[[2494.6,26.581],[2494.5,36.1261],[2493.9,10.14893061],[2493.4,0.55],[2492.7,3.27577302]],[[2495.2,0.37845],[2495.3,3.7845],[2495.5,10.14893061],[2495.6,1.39100282],[2495.7,0.55]]]
["bitfinex","ETHUSD",1749795694229,[[2493.7,26.14389256],[2493.3,2.35140627],[2493.0,13.74225017],[2491.8,2.08772861],[2491.6,3.72417355]],[[2493.8,1.59100282],[2494.0,1.73120028],[2494.3,0.75358],[2494.7,2.62558],[2495.3,14.00756627]]]
["bitfinex","ETHUSD",1749795788667,[[2497.7,22.58],[2497.6,11.4174],[2497.5,1.21508633],[2497.3,10.14893061],[2496.7,0.2]],[[2497.8,0.2],[2498.4,0.55],[2498.5,1.85209282],[2498.6,1.4589],[2498.7,2.402]]]
["bitfinex","ETHUSD",1749795857651,[[2496.5,22.573],[2496.4,33.141],[2496.2,1.19125909],[2495.9,1.5105],[2495.6,7.04635258]],[[2496.6,8.9873554],[2496.7,0.28356028],[2496.9,3.8466],[2497.0,0.22305031],[2497.3,0.36991318]]]
["bitfinex","ETHUSD",1749795870902,[[2496.6,12.572],[2496.3,1.20348485],[2496.2,10.0],[2496.0,1.4564],[2495.3,10.15902691]],[[2496.8,0.55],[2496.9,1.458],[2497.1,12.56102691],[2497.4,4.00417483],[2497.6,16.21590522]]]
["bitfinex","ETHUSD",1749795909586,[[2497.0,1.4344],[2496.6,13.832],[2496.2,10.15902691]],[[2497.7,10.15902691],[2497.9,1.4844],[2498.4,11.772],[2498.5,1.40165269]]]
["bitfinex","ETHUSD",1749795971603,[[2496.2,14.0143],[2496.0,10.0],[2495.7,10.15902691],[2495.5,0.66666667],[2495.1,1.74950215]],[[2497.2,11.63532691],[2497.5,8.0],[2497.6,4.00392363],[2497.7,2.401],[2497.8,4.00356224]]]
["bitfinex","ETHUSD",1749796010117,[[2496.2,11.3644],[2496.1,10.15902691],[2495.8,10.0],[2495.7,12.549],[2495.5,0.86666667]],[[2497.6,1.4292],[2497.7,10.15902691],[2497.9,8.0],[2498.1,5.57991331],[2498.3,6.36802711]]]
["bitfinex","ETHUSD",1749796045925,[[2495.5,46.35366667],[2495.3,5.379],[2494.9,11.4849],[2494.2,10.15902691],[2493.0,3.59331956]],[[2495.6,1.78008269],[2495.7,1.3918],[2495.8,12.56002691],[2496.1,4.00630845],[2496.6,11.57678167]]]
["bitfinex","ETHUSD",1749796111009,[[2493.1,46.186],[2492.2,10.0],[2492.1,1.3902],[2491.9,10.19000109],[2491.8,0.66666667]],[[2493.2,7.17866],[2493.4,12.59100109],[2493.7,4.01015114],[2493.8,9.57678167],[2495.5,2.08798891]]]
["bitfinex","ETHUSD",1749796160159,[[2492.8,12.669],[2492.7,3.996],[2492.6,34.632],[2492.1,18.40815189],[2490.8,3.78960055]],[[2492.9,9.93249],[2493.0,1.0],[2493.2,7.07545189],[2493.6,8.22426802],[2493.7,12.01013196]]]
["bitfinex","ETHUSD",1749796228490,[[2493.8,10.0],[2493.7,11.49149032],[2492.8,0.55],[2492.4,2.08310575],[2492.2,0.5]],[[2494.6,0.55],[2494.7,1.3236],[2495.2,16.5810075],[2495.7,12.48257409],[2495.8,4.21557711]]]
["bitfinex","ETHUSD",1749796269013,[[2499.1,32.78719032],[2498.7,1.355],[2498.1,0.74408168],[2497.9,0.55],[2497.6,5.99490652]],[[2499.2,0.6667],[2499.9,1.3593],[2500.6,3.99909868],[2500.7,8.0],[2500.8,14.16594383]]]
["bitfinex","ETHUSD",1749796308126,[[2500.9,33.117],[2500.8,18.112],[2500.1,10.0],[2500.0,9.43155292],[2499.4,0.2]],[[2501.2,3.78655657],[2501.3,1.3517],[2501.4,3.99784688],[2501.5,0.6667],[2501.6,3.9974567]]]
["bitfinex","ETHUSD",1749796322787,[[2498.9,12.789],[2498.7,4.027],[2498.5,23.809],[2498.2,1.4076],[2497.7,0.84552802]],[[2499.1,0.55],[2499.2,1.3652],[2499.4,4.0009849],[2499.5,7.69197882],[2499.7,12.406]]]
["bitfinex","ETHUSD",1749796410500,[[2500.7,20.96020674],[2500.6,12.723],[2500.4,0.1992],[2500.0,1.21666667],[2499.8,1.10173122]],[[2500.8,0.1992],[2501.5,5.4167],[2501.6,0.8156],[2502.0,2.956],[2502.3,10.0]]]
["bitfinex","ETHUSD",1749796462773,[[2500.7,12.617],[2500.4,10.1657],[2500.3,10.96020674],[2500.1,0.82375994],[2498.9,1.99120627]],[[2501.1,2.41219426],[2501.2,0.4496],[2501.5,3.0727],[2501.8,10.96020674],[2502.0,4.54690467]]]
["bitfinex","ETHUSD",1749796479701,[[2500.1,16.589],[2500.0,10.0],[2499.9,11.62687341],[2499.8,0.1657],[2499.1,1.58143404]],[[2500.8,3.72099426],[2501.2,2.406],[2501.5,14.66430862],[2501.7,19.57342206],[2501.8,8.20326164]]]
["bitfinex","ETHUSD",1749796532521,[[2500.9,0.1657],[2500.6,0.1992],[2500.1,0.55],[2499.6,0.5],[2499.1,5.99062472]],[[2501.1,0.1992],[2501.5,0.6667],[2501.9,0.8097],[2502.3,0.55],[2502.9,3.99540968]]]
["bitfinex","ETHUSD",1749796609320,[[2500.2,10.0],[2500.1,12.614],[2499.6,0.56821367],[2499.5,0.82145332],[2499.3,0.4863634]],[[2500.4,0.1992],[2500.5,1.0509],[2501.2,1.74552759],[2501.4,0.55],[2501.5,0.6667]]]
["bitfinex","ETHUSD",1749796652878,[[2498.5,0.33411351],[2498.1,1.0699],[2498.0,10.0],[2496.7,4.50528081],[2352.7,10.0]],[[2499.4,1.39676276],[2499.5,1.74552759],[2499.8,0.21725],[2500.0,2.949],[2500.5,10.0]]]
["bitfinex","ETHUSD",1749796692879,[[2499.1,10.2],[2499.0,13.18],[2498.9,0.55],[2498.8,1.091],[2498.6,0.47331642]],[[2499.6,0.2],[2500.1,1.1175],[2500.7,0.20811475],[2500.8,0.55],[2501.4,7.33718135]]]
["bitfinex","ETHUSD",1749796770665,[[2500.2,10.1605],[2500.1,12.904],[2499.6,1.72858984],[2499.5,0.55],[2499.2,0.50263034]],[[2501.0,1.1192],[2501.4,0.20805749],[2501.7,1.74552759],[2502.2,12.61240378],[2502.5,2.35741842]]]
["bitfinex","ETHUSD",1749796826804,[[2499.9,10.0],[2499.8,23.197],[2499.7,12.693],[2499.6,0.2],[2499.1,0.55]],[[2500.0,0.2],[2500.3,1.0762],[2501.2,0.55],[2501.5,0.6667],[2501.7,10.0]]]
["bitfinex","ETHUSD",1749796896855,[[2499.9,0.55],[2499.8,12.794],[2499.7,0.52],[2499.1,10.80647268],[2499.0,0.45055906]],[[2500.9,0.1992],[2501.4,1.1022],[2501.5,0.6667],[2501.6,0.37073051],[2501.9,10.0]]]
["bitfinex","ETHUSD",1749796953235,[[2500.9,10.0],[2500.8,12.714],[2500.7,1.198588],[2500.2,5.98442508]],[[2501.5,0.6667],[2501.6,0.37073051],[2502.1,0.2192524],[2502.3,1.1776]]]
["bitfinex","ETHUSD",1749796972622,[[2500.9,16.65193321],[2500.8,7.88],[2500.7,5.19746618],[2500.6,0.55],[2500.5,16.0]],[[2501.5,0.6667],[2502.1,0.2192524],[2502.5,1.3937],[2502.7,0.55],[2502.8,0.5]]]
["bitfinex","ETHUSD",1749797015928,[[2500.9,2.01196936],[2500.7,13.05956366],[2500.4,0.39544073],[2500.2,0.22657477],[2500.1,12.42983153]],[[2501.5,0.6667],[2501.7,1.636],[2502.1,0.2192524],[2502.4,0.5],[2503.5,1.74552759]]]
["bitfinex","ETHUSD",1749797131665,[[2496.8,2.02505343],[2496.7,0.98],[2496.1,1.6272],[2495.5,0.23459632],[2495.2,10.0]],[[2497.1,0.55],[2497.2,1.5628],[2497.3,7.77],[2497.8,10.0],[2497.9,4.5737]]]
["bitfinex","ETHUSD",1749797187236,[[2498.4,12.636],[2497.9,2.02361323],[2497.8,1.6359],[2497.7,10.30119818],[2497.1,0.55]],[[2498.8,1.6003],[2498.9,0.55],[2499.6,10.0],[2499.7,1.12074815],[2500.1,10.13605671]]]
["bitfinex","ETHUSD",1749797212262,[[2498.5,22.769],[2498.2,3.60243522],[2498.0,0.30119818],[2497.3,13.69932844],[2497.0,7.88]],[[2498.8,0.62793405],[2499.4,1.12074815],[2499.5,0.55],[2499.8,0.2],[2500.0,7.03068639]]]
["bitfinex","ETHUSD",1749797260980,[[2496.9,0.88],[2496.8,11.6473],[2496.7,12.62],[2496.4,2.36813745],[2495.9,0.34151669]],[[2497.6,4.27031904],[2498.1,0.55],[2498.3,0.2],[2498.6,1.06875241],[2498.9,7.04214698]]]
["bitfinex","ETHUSD",1749797332118,[[2500.0,12.593],[2499.7,0.41398869],[2499.6,1.6082],[2499.5,0.6183545],[2499.4,1.90184766]],[[2500.6,5.33682237],[2500.7,0.55],[2501.3,4.2],[2501.4,10.95555454],[2501.5,0.6667]]]
["bitfinex","ETHUSD",1749797377335,[[2510.7,0.20752131],[2510.5,1.193705],[2509.9,0.9064],[2509.3,1.93415025],[2504.0,7.88]],[[2511.5,0.1177196],[2512.1,1.6294],[2512.9,8.60115553],[2513.1,0.5],[2513.2,0.20719769]]]
["bitfinex","ETHUSD",1749797415121,[[2512.1,53.709],[2512.0,0.1984],[2511.2,1.96850944],[2511.1,1.5005],[2510.9,1.193486]],[[2512.2,0.55],[2512.3,1.5969],[2512.4,0.1984],[2512.5,0.23638],[2513.3,5.35710975]]]
["bitfinex","ETHUSD",1749797476098,[[2514.6,23.785],[2513.8,1.5194],[2512.7,1.90803722],[2511.9,0.5],[2510.0,7.88]],[[2514.7,0.7484],[2515.1,9.61538224],[2515.4,11.01383359],[2515.5,4.3974862],[2516.4,0.5]]]
["bitfinex","ETHUSD",1749797515923,[[2514.1,24.03581842],[2513.8,1.5638],[2513.4,0.66666667],[2513.3,2.46263299],[2513.2,0.98993861]],[[2514.2,2.60867844],[2514.8,1.5511],[2515.2,10.8330856],[2516.3,0.5],[2516.4,8.0]]]
["bitfinex","ETHUSD",1749797566346,[[2515.5,23.243],[2515.1,0.4773267],[2514.9,1.6133],[2514.7,1.11985181],[2514.5,2.39023305]],[[2515.6,0.1984],[2515.9,0.55],[2516.0,1.6208],[2516.1,2.60867844],[2517.9,8.37205846]]]
["bitfinex","ETHUSD",1749797623260,[[2520.9,10.0],[2520.8,14.299],[2520.1,1.4871],[2519.3,1.189747]],[[2521.4,1e-08],[2521.6,1.57],[2522.3,9.98521874],[2522.9,0.5]]]
["bitfinex","ETHUSD",1749797664419,[[2520.8,30.0],[2520.7,0.63725178],[2520.6,1.189284],[2520.3,7.65870843],[2520.2,0.50411647]],[[2521.4,1e-08],[2522.4,1.5294],[2523.0,0.2154862],[2523.7,8.20997681],[2524.3,0.5]]]
["bitfinex","ETHUSD",1749797678141,[[2520.7,1.91668416],[2520.6,1.189284],[2520.2,10.0],[2520.1,7.71693678],[2519.9,9.95632096]],[[2521.4,1e-08],[2522.1,0.1976],[2522.4,0.55],[2522.6,1.5821],[2523.0,0.2154862]]]
["bitfinex","ETHUSD",1749797721301,[[2518.9,10.0],[2518.8,18.40078673],[2518.7,0.1984],[2518.6,10.0],[2518.5,13.954]],[[2519.9,1.5053],[2520.9,7.76],[2521.0,3.9791],[2521.4,1e-08],[2521.8,0.20649119]]]
["bitfinex","ETHUSD",1749797821714,[[2518.5,0.66666667],[2518.2,10.0],[2518.1,2.789408],[2517.4,1.98457072],[2516.7,10.44813888]],[[2519.1,4.9484],[2519.3,1.5727],[2519.5,7.76],[2519.6,0.55],[2520.6,4.66676]]]
["bitfinex","ETHUSD",1749797835652,[[2516.8,2.437968],[2516.7,10.0],[2516.6,14.9772],[2516.5,0.48247748],[2516.2,0.39271582]],[[2517.5,0.1984],[2517.6,1.6345],[2518.1,0.55],[2518.9,4.0352],[2519.0,0.39879294]]]
["bitfinex","ETHUSD",1749797870706,[[2515.9,10.0],[2515.8,13.78909938],[2515.7,2.59214971],[2515.3,10.05183888],[2515.2,0.34855442]],[[2517.0,0.1984],[2517.2,0.55],[2517.3,1.6166],[2517.4,0.755311],[2517.6,5.38651]]]
["bitfinex","ETHUSD",1749797938846,[[2523.8,10.0],[2523.7,13.73009938],[2523.6,1.187465],[2523.1,1.6467],[2513.4,20.31229671]],[[2524.4,1.523],[2524.5,0.15765627],[2524.7,0.1976],[2525.3,0.55],[2525.5,0.2154862]]]
["bitfinex","ETHUSD",1749797987668,[[2525.4,0.54509938],[2525.3,10.0],[2525.2,13.166],[2525.1,1.5172],[2524.9,0.49041138]],[[2526.2,1.534],[2526.9,0.52083009],[2527.7,0.5],[2528.7,0.38903065],[2528.8,9.15974373]]]
["bitfinex","ETHUSD",1749798024464,[[2525.9,10.0],[2525.8,3.03956],[2525.5,10.0],[2525.4,13.584],[2525.3,2.33302359]],[[2527.1,1.6442],[2528.3,12.51],[2528.4,10.0],[2528.8,0.695625],[2529.1,3.8545]]]
["bitfinex","ETHUSD",1749798083851,[[2524.9,10.0],[2524.8,23.238],[2524.7,0.33064625],[2524.5,0.51068847],[2524.4,0.52025692]],[[2525.7,1.665],[2525.8,0.2215],[2526.3,8.31],[2526.4,4.15]]]
["bitfinex","ETHUSD",1749798121026,[[2525.1,10.0],[2525.0,13.198],[2524.6,0.51068847],[2524.5,1.5396],[2524.4,0.52025692]],[[2525.6,1.5673],[2526.4,0.55],[2526.8,4.984],[2528.3,1.57265812],[2528.8,7.80937471]]]
["bitfinex","ETHUSD",1749798167583,[[2521.5,1.5176],[2520.9,7.66997221],[2520.4,10.05183888],[2520.0,14.16878531],[2519.8,7.88]],[[2522.8,1.5285],[2522.9,4.75],[2523.0,0.62641],[2523.4,50.0],[2523.5,0.55]]]
["bitfinex","ETHUSD",1749798229122,[[2518.5,10.55],[2518.4,30.0],[2518.3,0.55],[2518.2,11.603],[2518.1,13.203]],[[2519.8,1.5545],[2520.3,0.55],[2520.5,0.63106],[2521.2,1.17694545],[2521.3,0.5]]]
["bitfinex","ETHUSD",1749798270342,[[2518.4,23.296],[2518.0,0.2154862],[2517.1,1.611],[2516.9,0.55],[2501.6,19.11596573]],[[2518.5,1.6025],[2518.9,4.703],[2519.1,4.75],[2519.8,2.372],[2520.8,9.55270824]]]
["bitfinex","ETHUSD",1749798287044,[[2518.2,10.0],[2518.1,13.221],[2518.0,0.2154862],[2517.7,1.6267],[2517.5,0.1984]],[[2518.7,4.75],[2518.8,1.6219],[2519.2,0.55],[2519.6,6.534],[2644.9,0.02]]]
["bitfinex","ETHUSD",1749798328022,[[2515.5,34.5630522],[2515.0,1.5247],[2514.6,0.1984],[2513.7,6.91711033],[2513.4,0.5]],[[2515.6,0.1984],[2516.2,2.1574],[2516.7,4.177],[2516.9,4.5345138],[2518.1,1.18290071]]]
["bitfinex","ETHUSD",1749798413829,[[2515.6,10.0],[2514.9,1.571],[2514.0,0.55],[2513.9,0.31334818],[2513.5,1.92648401]],[[2515.7,0.45345138],[2515.8,4.5345138],[2515.9,10.82450613],[2516.1,1.5404],[2516.2,0.55]]]
["bitfinex","ETHUSD",1749798430511,[[2515.9,23.218],[2515.2,1.569],[2514.5,0.1984],[2513.9,0.55],[2513.7,1.91711033]],[[2516.0,6.38572441],[2516.2,12.46210613],[2516.7,6.558],[2517.0,0.20214159],[2517.4,0.84235912]]]
["bitfinex","ETHUSD",1749798475521,[[2519.2,48.579],[2519.0,13.171],[2518.8,1.588],[2518.1,0.1984],[2518.0,0.48965104]],[[2519.3,4.98796518],[2519.6,11.27795751],[2519.7,1.5156],[2520.0,0.55],[2521.6,5.518522]]]
["bitfinex","ETHUSD",1749798514687,[[2522.9,41.6147],[2522.8,13.132],[2522.4,0.1976],[2522.3,0.69747788],[2521.5,1.96442605]],[[2523.0,0.2154862],[2523.4,50.0],[2523.9,2.1206],[2524.1,10.82450613],[2524.4,4.5345138]]]
["bitfinex","ETHUSD",1749798578440,[[2519.7,37.195963],[2519.5,13.093],[2519.4,1.664],[2519.0,1.08184448],[2517.2,12.71145996]],[[2519.8,4.5345138],[2520.0,0.005],[2520.2,2.0943],[2520.5,10.82450613],[2521.1,6.4206]]]
["bitfinex","ETHUSD",1749798629478,[[2519.9,55.16355636],[2519.7,0.3912115],[2519.4,0.38118151],[2519.3,0.1984],[2518.8,1.96518016]],[[2520.0,4.5395138],[2521.3,10.82450613],[2521.9,10.40258567],[2522.5,1.18499329],[2522.7,1.55270824]]]
["bitfinex","ETHUSD",1749798698595,[[2519.4,6.12745],[2519.1,1.6309],[2518.4,0.1984],[2518.3,0.81593788],[2518.2,0.3912115]],[[2519.9,11.37450613],[2520.0,1.5439],[2520.1,0.226413],[2520.6,4.21945761],[2520.9,4.17]]]
["bitfinex","ETHUSD",1749798750087,[[2520.3,12.955],[2520.1,1.5543],[2519.6,10.0],[2519.3,0.1984],[2518.6,1.96057615]],[[2520.5,4.75],[2520.8,0.62584],[2520.9,12.92412703],[2521.4,10.0],[2521.6,10.139]]]
["bitfinex","ETHUSD",1749798791254,[[2520.4,0.68967422],[2520.0,1.6212],[2519.4,0.1984],[2518.7,10.0],[2518.6,2.62724282]],[[2520.6,0.7476],[2520.7,4.75],[2520.9,2.23389],[2521.2,0.6397],[2521.6,6.549]]]
["bitfinex","ETHUSD",1749798857516,[[2517.1,23.793472],[2517.0,12.878],[2516.3,0.1984],[2516.2,0.77654455],[2515.5,1.95482556]],[[2517.2,4.06032578],[2517.9,0.55],[2518.0,1.5139],[2518.1,10.80252703],[2518.3,0.39837697]]]
["bitfinex","ETHUSD",1749798903556,[[2519.8,13.50610748],[2519.4,10.0],[2518.9,1.6507],[2518.8,0.1984],[2517.8,1.92418186]],[[2520.6,0.79975867],[2520.7,7.99758671],[2521.1,0.21463],[2521.4,0.19543489],[2521.5,1.8793048]]]
["bitfinex","ETHUSD",1749798917622,[[2519.9,26.080624],[2519.6,12.821],[2519.4,1.5639],[2518.9,0.77654455],[2518.0,3.97136668]],[[2520.0,7.1e-07],[2520.4,1.5412],[2520.7,0.55],[2521.0,10.79320639],[2522.2,1.01568116]]]
["bitfinex","ETHUSD",1749798961117,[[2520.8,52.784],[2520.7,1.5333],[2520.1,1.387689],[2519.8,0.30912589],[2519.3,2.41866711]],[[2520.9,0.1976],[2521.4,4.75],[2521.8,1.6225],[2521.9,10.79320639],[2522.0,0.55]]]
["bitfinex","ETHUSD",1749799062325,[[2520.1,1.581],[2519.0,8.0797637],[2518.5,12.03581365],[2518.4,0.5],[2518.0,16.31851886]],[[2520.7,0.63335],[2520.8,4.75],[2520.9,1.5835],[2521.2,10.78720647],[2521.4,0.55]]]
["bitfinex","ETHUSD",1749799077978,[[2519.3,5.833899],[2518.6,1.5508],[2518.5,0.1984],[2518.2,10.0],[2518.1,7.74563781]],[[2519.6,5.44324],[2519.7,1.5266],[2520.4,11.94077097],[2520.5,0.538045],[2521.0,0.1978318]]]
["bitfinex","ETHUSD",1749799122516,[[2518.8,20.039795],[2518.7,10.0],[2518.5,11.5139],[2518.4,12.696],[2517.4,0.55]],[[2519.1,3.39980421],[2519.2,0.55],[2519.3,1.87005],[2519.8,10.80153786],[2519.9,1.36895042]]]
["bitfinex","ETHUSD",1749799163193,[[2517.6,12.681],[2517.3,10.0],[2517.1,1.5606],[2516.3,1.191126],[2515.7,2.54223833]],[[2517.7,5.3],[2517.8,1.6105],[2518.4,10.80775208],[2519.5,1.18341233],[2519.7,13.54423746]]]
["bitfinex","ETHUSD",1749799232341,[[2519.3,22.648],[2519.2,1.6005],[2519.1,0.62937444],[2518.7,1.19003],[2518.6,0.55386211]],[[2519.4,4.53203997],[2520.0,1.5929],[2520.3,0.55],[2520.5,10.7959527],[2520.9,17.76]]]
["bitfinex","ETHUSD",1749799276424,[[2520.1,26.57353991],[2520.0,12.625],[2519.4,0.54805261],[2518.8,1.96518016],[2518.6,7.78660223]],[[2520.2,4.53203997],[2520.8,1.6176],[2521.0,0.55],[2521.5,0.40277733],[2521.7,10.7959527]]]
["bitfinex","ETHUSD",1749799344119,[[2518.7,10.0],[2518.6,12.614],[2518.2,1.5482]],[[2519.0,0.55],[2519.1,1.6246],[2519.6,10.7959527]]]
["bitfinex","ETHUSD",1749799388477,[[2516.2,32.598414],[2516.1,10.0],[2515.9,1.6608],[2515.2,0.6233659],[2515.1,1.137064]],[[2516.3,0.1984],[2516.9,1.83962527],[2517.0,1.5503],[2517.1,10.7959527],[2517.7,4.95671397]]]
["bitfinex","ETHUSD",1749799431873,[[2518.5,30.97722754],[2518.2,0.4249659],[2517.7,1.388854],[2517.3,0.55],[2516.6,7.88]],[[2518.6,0.1984],[2519.3,10.7959527],[2519.6,2.1408],[2519.9,0.20640135],[2520.2,4.55]]]
["bitfinex","ETHUSD",1749799488609,[[2522.2,11.447068],[2522.1,10.0],[2521.8,1.5409],[2521.7,13.0655534],[2519.7,3.96863024]],[[2522.8,6.138],[2522.9,0.20633115],[2523.1,10.7959527],[2523.5,17.76],[2523.6,1.18058033]]]
["bitfinex","ETHUSD",1749799531207,[[2524.5,12.544],[2524.3,1.591],[2522.7,2.42627116],[2522.6,0.00237538],[2521.3,7.88]],[[2525.0,0.55],[2525.1,1.5301],[2525.3,11.04789518],[2525.4,0.22903862],[2525.5,0.2154862]]]
["bitfinex","ETHUSD",1749799578518,[[2524.6,1.6547],[2524.1,0.1976],[2523.5,10.0],[2523.4,3.67654357],[2522.8,7.88]],[[2525.4,0.55],[2525.5,0.9630862],[2525.7,15.3459527],[2525.8,1.5827],[2526.2,50.0]]]
["bitfinex","ETHUSD",1749799588553,[[2525.4,56.97641954],[2525.2,0.1976],[2524.9,0.38956242],[2524.6,0.55],[2523.0,3.96353272]],[[2525.5,0.2154862],[2525.6,0.1976],[2526.2,50.0],[2526.4,1.5084],[2526.7,0.55]]]
["bitfinex","ETHUSD",1749799628019,[[2525.8,6.298352],[2525.6,13.064],[2525.5,11.4386],[2524.9,0.64707667],[2524.8,4.49909191]],[[2526.2,0.55],[2526.3,1.5045],[2526.5,0.99522728],[2526.6,7.95067277],[2528.2,11.95538406]]]
["bitfinex","ETHUSD",1749799696804,[[2526.4,42.861406],[2526.2,1.13957326],[2526.0,5.38949405],[2525.8,0.1976],[2525.5,7.69927722]],[[2526.5,0.1976],[2527.3,0.55],[2527.4,10.72705304],[2527.6,1.5911],[2528.0,1.1277053]]]
["bitfinex","ETHUSD",1749799739438,[[2527.6,12.584],[2527.3,10.0],[2527.2,0.7607],[2526.9,1.13196622],[2526.1,5.38949405]],[[2527.8,0.55],[2527.9,5.08037],[2528.1,11.48075304],[2528.9,10.0],[2529.3,3.9536849]]]
["bitfinex","ETHUSD",1749799779372,[[2532.3,2.394255],[2532.2,12.855],[2531.7,10.0],[2531.1,1.04332477],[2530.3,0.2059]],[[2532.6,0.7628],[2532.8,0.15765627],[2532.9,10.73705304],[2533.0,0.2154862],[2533.9,0.94938224]]]
["bitfinex","ETHUSD",1749799829884,[[2532.9,30.400628],[2532.4,0.56948443],[2531.9,0.58280296],[2531.8,0.60463952],[2531.3,8.12499145]],[[2533.0,0.1968],[2533.6,0.55],[2533.7,0.7997],[2534.0,0.39002968],[2534.1,7.9233745]]]
["bitfinex","ETHUSD",1749799872996,[[2533.7,10.0],[2533.6,6.246452],[2533.4,13.246],[2533.3,10.0],[2533.1,1.35860296]],[[2533.8,0.55],[2533.9,2.402318],[2534.1,0.8262],[2534.3,10.6702776],[2534.4,2.76136005]]]
["bitfinex","ETHUSD",1749799927300,[[2537.9,13.538],[2537.3,4.315172],[2537.2,0.7776],[2536.9,10.0],[2536.8,10.64465559]],[[2538.0,4.1255698],[2538.4,10.64465559],[2538.5,2.84781169],[2539.1,0.19258065],[2539.3,14.15]]]
["bitfinex","ETHUSD",1749799963572,[[2536.0,12.551674],[2535.9,10.0],[2535.6,22.33779029],[2535.5,0.66666667],[2534.9,0.1968]],[[2536.7,2.402318],[2536.8,0.77],[2536.9,0.2546],[2537.3,7.76],[2538.1,0.2051235]]]
["bitfinex","ETHUSD",1749800001449,[[2533.1,0.01],[2533.0,10.0],[2532.6,0.7672],[2532.1,7.89909029],[2531.1,0.01]],[[2533.6,2.402318],[2533.9,2.368],[2534.1,7.88909029],[2534.6,4.15]]]
["bitfinex","ETHUSD",1749800057302,[[2531.0,23.82978],[2530.9,10.7214],[2530.6,13.285],[2530.5,8.14805132],[2529.8,0.35300467]],[[2531.2,2.402318],[2531.9,0.7695],[2532.3,8.17712],[2532.6,7.93256512],[2532.9,0.01]]]
["bitfinex","ETHUSD",1749800100735,[[2528.0,23.3064862],[2527.6,0.7728],[2527.5,10.0],[2527.4,10.69980932],[2526.0,0.20611491]],[[2528.1,0.1976],[2528.3,0.7872],[2528.9,10.69980932],[2529.1,0.19884117],[2529.5,1.56588895]]]
["bitfinex","ETHUSD",1749800140536,[[2525.7,10.0],[2525.6,13.435],[2525.5,0.2154862],[2525.4,0.7735]],[[2526.5,0.55],[2526.6,0.8149],[2527.0,7.96687324],[2527.2,0.20600489]]]
["bitfinex","ETHUSD",1749800155277,[[2525.6,75.196207],[2525.3,10.74521129],[2525.2,0.8316],[2524.6,1.187209],[2524.5,0.1976]],[[2525.7,0.1976],[2526.4,0.55],[2526.5,0.8199],[2526.8,2.371],[2526.9,10.74521129]]]
["bitfinex","ETHUSD",1749800200372,[[2526.3,23.322],[2526.0,0.8129],[2525.7,7.98012278],[2524.7,0.1976],[2523.8,3.96227817]],[[2526.4,2.15865133],[2527.3,0.36768275],[2528.0,5.03099217]]]
["bitfinex","ETHUSD",1749800265766,[[2523.7,13.324],[2523.5,28.127],[2523.1,10.7549662],[2523.0,0.9953862],[2520.8,3.96691326]],[[2524.0,1.00687513],[2524.1,1.60865133],[2524.7,1.1703309],[2524.8,20.0855753],[2524.9,10.20618893]]]
["bitfinex","ETHUSD",1749800310550,[[2526.0,23.059],[2525.7,11.5469662],[2524.4,2.288218],[2521.8,15.55819537],[2520.5,21.44325971]],[[2526.3,1.60865133],[2526.4,0.7824],[2526.5,0.36951991],[2527.5,15.449813]]]
["bitfinex","ETHUSD",1749800353371,[[2529.3,0.7777],[2529.0,1.185304],[2528.8,0.1976],[2528.2,1.97245882],[2527.8,0.5]],[[2530.9,0.7709],[2531.0,10.96064606],[2531.6,1.00706091],[2531.7,0.58662397],[2532.0,18.631]]]
["bitfinex","ETHUSD",1749800418270,[[2527.8,13.1],[2527.6,10.7581],[2527.4,10.72814815],[2526.0,1.186444],[2525.8,5.92685278]],[[2528.0,0.55],[2528.1,0.7673],[2528.3,7.123],[2528.4,0.7509],[2528.9,10.92166998]]]
["bitfinex","ETHUSD",1749800465476,[[2529.3,38.379],[2529.2,13.039],[2529.1,10.72814815],[2528.9,0.8109],[2528.7,10.0]],[[2529.7,0.55],[2529.8,1.16126995],[2530.2,2.373],[2530.3,10.1988058],[2530.7,2.3578575]]]
["bitfinex","ETHUSD",1749800524992,[[2524.4,13.547],[2524.3,10.74038652],[2523.8,0.7806],[2523.7,10.0],[2523.5,0.61844759]],[[2524.7,0.55],[2524.8,0.449],[2524.9,0.39253673],[2525.4,14.1438503],[2525.6,2.36727405]]]
["bitfinex","ETHUSD",1749800572328,[[2525.2,13.2],[2525.1,11.56990748],[2524.8,10.0],[2523.8,0.1976],[2523.6,1.18767]],[[2525.5,0.55],[2525.6,4.75],[2525.8,2.373],[2525.9,0.449],[2526.4,11.18139296]]]
["bitfinex","ETHUSD",1749800618683,[[2528.7,33.83500748],[2528.5,0.7564],[2527.4,0.1976],[2527.3,7.88],[2526.1,3.95866215]],[[2528.8,0.1976],[2529.0,0.36687557],[2529.2,0.55],[2529.4,5.91869847],[2643.9,0.02]]]
["bitfinex","ETHUSD",1749800699578,[[2529.1,6.86936004],[2528.9,0.7575],[2528.1,0.66666667],[2527.2,5.92397811],[2527.1,7.88]],[[2529.3,0.1976],[2529.4,3.301593],[2529.5,0.449],[2529.9,1.38799885],[2530.0,14.35481637]]]
["bitfinex","ETHUSD",1749800736403,[[2525.6,0.7814],[2525.2,10.74471084],[2524.9,10.0],[2524.0,7.88],[2523.7,0.5]],[[2525.9,0.55],[2526.0,0.93532685],[2526.1,1.07240026],[2526.2,2.5759],[2526.3,1.16277574]]]
["bitfinex","ETHUSD",1749800784492,[[2528.9,12.972],[2528.6,0.8246],[2528.5,10.74471084],[2528.3,10.0],[2527.7,7.88]],[[2529.4,2.10711477],[2529.6,2.0314827],[2529.8,2.36727405],[2529.9,4.94734457],[2530.0,10.95047604]]]
["bitfinex","ETHUSD",1749800796698,[[2529.9,25.08192084],[2529.6,0.8288],[2529.2,10.0],[2528.8,7.88],[2526.8,3.95755322]],[[2530.2,0.94220631],[2530.4,1.17857705],[2530.6,2.0314827],[2530.7,10.20570439],[2530.8,4.73827405]]]
["bitfinex","ETHUSD",1749800835414,[[2530.6,33.7938],[2530.5,12.925],[2530.2,7.94079271],[2530.0,10.0],[2529.8,0.4732154]],[[2531.2,0.30211],[2531.3,3.0211],[2531.7,11.17857705],[2531.8,1.5781827],[2532.0,10.30806676]]]
["bitfinex","ETHUSD",1749800894334,[[2528.0,12.912],[2527.0,0.8128],[2526.7,0.61759026],[2526.2,7.95696566],[2525.7,0.1976]],[[2528.1,10.32796566],[2528.3,10.6501],[2529.5,1.66734628],[2529.6,0.46084011]]]
["bitfinex","ETHUSD",1749800933010,[[2524.4,30.29592],[2524.1,21.89596566],[2523.7,0.1976],[2523.5,0.61835282],[2523.2,0.55]],[[2524.5,0.1976],[2525.4,1.16734628],[2525.6,2.37786926],[2525.7,0.60520684],[2526.9,8.0]]]
["bitfinex","ETHUSD",1749800977729,[[2527.2,13.335],[2526.3,0.8133],[2526.2,10.0],[2526.0,10.7340112],[2524.7,0.5]],[[2527.3,11.5204112],[2527.4,2.371],[2527.5,1.07340112],[2527.7,0.19324996],[2527.8,10.0]]]
["bitfinex","ETHUSD",1749801037534,[[2524.2,13.4731048],[2523.5,0.8213],[2523.4,20.7340112],[2522.3,0.1976],[2521.8,1.90711746]],[[2524.3,1.0191],[2524.5,2.374],[2524.7,10.7340112],[2524.9,1.41657452],[2525.1,0.271034]]]
["bitfinex","ETHUSD",1749801078714,[[2527.4,20.302376],[2527.3,13.048],[2527.2,0.8096],[2527.1,10.0],[2526.3,0.8849238]],[[2528.2,4.75],[2528.5,2.374],[2528.6,10.0],[2528.8,1.17252052],[2528.9,11.5244812]]]
["bitfinex","ETHUSD",1749801144359,[[2524.2,23.2411048],[2523.9,0.8272],[2523.7,10.0],[2523.4,10.75762639],[2523.3,0.61854359]],[[2524.3,2.32030265],[2524.4,2.36797655],[2524.5,4.75],[2524.7,24.98364041],[2525.0,15.20050656]]]
["bitfinex","ETHUSD",1749801181711,[[2529.4,26.091688],[2529.1,11.51462639],[2528.0,0.1976],[2527.3,7.88614378],[2526.6,3.95785452]],[[2529.5,4.75],[2529.7,2.374],[2529.9,0.7854],[2530.2,0.55484],[2530.5,0.19273245]]]
["bitfinex","ETHUSD",1749801223300,[[2525.5,0.7656],[2525.4,30.0],[2525.3,10.0],[2525.2,21.16591683],[2524.6,0.1976]],[[2526.0,1.18377823],[2526.2,1.58048649],[2526.4,2.36797655],[2526.7,3.11908284],[2526.9,4.69575356]]]
["bitfinex","ETHUSD",1749801236837,[[2527.2,0.8105],[2527.1,13.079],[2526.8,20.73617423],[2525.9,0.1976],[2525.3,0.5]],[[2527.6,4.75],[2528.1,1.20453102],[2528.3,11.67480827],[2528.4,10.19291385],[2528.6,1.18377823]]]
["bitfinex","ETHUSD",1749801320331,[[2526.4,13.044],[2525.7,0.66666667],[2525.5,0.8199],[2524.3,0.5],[2523.6,0.20627541]],[[2526.6,0.7781],[2526.7,11.29473173],[2526.8,5.33952577],[2527.0,0.38925765],[2527.2,0.36953383]]]
["bitfinex","ETHUSD",1749801360625,[[2526.2,47.401098],[2525.7,10.74519404],[2525.6,0.1976],[2524.2,0.1111048],[2524.0,9.890445]],[[2526.3,0.36835812],[2527.0,0.55],[2527.1,0.7536],[2527.3,2.373],[2527.6,0.40121772]]]
["bitfinex","ETHUSD",1749801375076,[[2526.7,13.026],[2526.6,10.0],[2526.2,0.8147],[2525.9,10.74519404],[2525.8,0.1976]],[[2527.1,0.55],[2527.2,0.8292],[2527.3,1.6045194],[2527.4,10.74519404],[2527.5,4.75]]]
["bitfinex","ETHUSD",1749801425097,[[2525.0,58.768944],[2524.5,10.0],[2524.3,0.1976],[2524.0,10.75729638],[2523.0,1.95804161]],[[2525.1,0.7476],[2525.6,10.0],[2525.7,10.75729638],[2525.9,2.373],[2526.1,1.20575675]]]
["bitfinex","ETHUSD",1749801494734,[[2526.3,4.231193],[2526.0,10.0],[2525.9,10.0],[2525.8,10.75677362],[2525.4,0.84890482]],[[2526.4,0.1976],[2526.8,2.373],[2526.9,0.61188],[2527.0,4.75],[2527.1,0.8188]]]
["bitfinex","ETHUSD",1749801545070,[[2526.0,34.152],[2525.9,11.961774],[2525.8,12.931],[2525.7,0.7985],[2525.6,10.0]],[[2526.3,0.55],[2526.4,10.74217591],[2526.5,7.123],[2526.6,0.7897],[2528.0,12.74122336]]]
["bitfinex","ETHUSD",1749801598207,[[2524.3,16.818758],[2524.2,0.1111048],[2524.1,0.66666667],[2523.7,10.0],[2521.8,3.96539839]],[[2524.4,0.1976],[2524.9,10.74217591],[2525.0,2.926],[2525.3,4.75],[2525.7,1.57421274]]]
["bitfinex","ETHUSD",1749801656545,[[2524.2,13.0181048],[2524.1,0.7655],[2523.9,10.0],[2523.4,10.74217591],[2523.3,1.04033337]],[[2525.0,17.0591635],[2525.1,0.1777],[2525.5,10.0],[2525.6,0.94507692],[2525.8,1.57689414]]]
["bitfinex","ETHUSD",1749801703428,[[2522.8,0.7664],[2522.4,0.59943269],[2522.3,10.0],[2522.2,10.76091573],[2522.1,0.1976]],[[2523.7,0.97847916],[2523.8,11.8920073],[2523.9,2.6037],[2524.2,0.945503],[2524.3,10.0]]]
["bitfinex","ETHUSD",1749801744938,[[2523.7,10.0],[2523.6,6.630258],[2523.5,10.0],[2523.4,12.878],[2523.2,0.7641]],[[2524.1,0.55],[2524.2,2.376],[2524.4,0.2277],[2524.6,4.75],[2525.1,1.56749862]]]
["bitfinex","ETHUSD",1749801808140,[[2524.6,0.7791],[2524.0,10.76091573],[2523.1,10.0],[2523.0,7.88],[2522.4,7.84475943]],[[2525.3,0.2277],[2525.4,0.55],[2525.5,15.51091573],[2526.1,12.376],[2526.2,0.94273202]]]
["bitfinex","ETHUSD",1749801847573,[[2524.9,0.7655],[2524.8,10.0],[2524.7,12.844],[2524.5,8.64457317],[2524.2,0.60951753]],[[2525.7,4.75],[2525.8,0.2277],[2526.1,0.94375584],[2526.2,7.9779065],[2526.3,0.39448698]]]
["bitfinex","ETHUSD",1749801862303,[[2525.2,13.6321],[2524.9,10.0],[2524.4,7.9779065],[2522.5,3.96426294],[2514.6,120.37965208]],[[2525.3,0.55],[2526.0,0.2277],[2526.2,20.3539065],[2526.9,9.33331296],[2536.9,20.68285689]]]
["bitfinex","ETHUSD",1749801958483,[[2526.1,12.811],[2526.0,38.282],[2525.9,10.0],[2525.7,0.753],[2525.2,10.7482674]],[[2526.2,5.25],[2526.5,0.4253],[2526.8,10.7482674],[2527.1,1.34932667],[2639.9,0.02]]]
["bitfinex","ETHUSD",1749801994250,[[2525.1,0.7886],[2525.0,10.838167],[2524.9,10.0],[2524.8,11.885654],[2524.6,13.41166667]],[[2525.7,5.1753],[2526.2,10.7482674],[2526.3,0.38914674],[2526.4,8.0],[2526.8,0.7625]]]
["bitfinex","ETHUSD",1749802034944,[[2524.3,10.0],[2524.2,13.40137236],[2524.1,0.7805],[2523.7,10.74208577],[2523.3,0.1976]],[[2524.5,0.55],[2524.6,4.75],[2524.8,0.6228],[2525.3,10.74208577],[2526.1,7.76]]]
["bitfinex","ETHUSD",1749802044167,[[2524.5,40.7728],[2524.3,10.74208577],[2524.2,14.19734814],[2524.1,0.53910087],[2523.9,0.40826422]],[[2524.6,0.1976],[2525.5,0.55],[2525.7,5.3728],[2526.1,18.50208577],[2526.2,2.375]]]
["bitfinex","ETHUSD",1749802098590,[[2527.6,2.848421],[2527.5,10.0],[2527.4,12.754],[2527.0,11.43147578],[2526.8,0.53916127]],[[2528.2,0.475],[2528.3,4.75],[2528.6,20.73296233],[2529.1,7.76],[2529.2,4.56803401]]]
["bitfinex","ETHUSD",1749802135493,[[2527.6,12.742],[2527.5,17.738],[2527.4,0.7875],[2526.8,10.0],[2526.5,1.20565235]],[[2528.0,4.75],[2528.1,2.375],[2528.4,10.0],[2528.5,10.73296233],[2528.7,0.94444903]]]
["bitfinex","ETHUSD",1749802172401,[[2531.1,12.722],[2530.9,0.8006],[2530.4,10.0],[2530.0,0.1976],[2529.3,2.32512626]],[[2531.7,0.55],[2531.8,13.32775073],[2531.9,4.75],[2532.1,10.0],[2532.8,9.33331296]]]
["bitfinex","ETHUSD",1749802225339,[[2533.0,12.717055],[2532.9,0.8208],[2532.1,10.0],[2532.0,10.0],[2531.8,3.87545823]],[[2533.8,10.73296233],[2533.9,1.08429623],[2534.2,7.118],[2534.3,0.2197884],[2534.6,10.0]]]
["bitfinex","ETHUSD",1749802260689,[[2533.8,17.378957],[2533.5,10.8283],[2533.0,3.87545823],[2532.8,1.11125582],[2531.8,2.00090966]],[[2533.9,0.01],[2534.3,10.95275073],[2534.6,2.368],[2534.9,0.01],[2535.1,0.36945612]]]
["bitfinex","ETHUSD",1749802295701,[[2529.9,19.151796],[2529.7,10.0],[2529.6,18.251],[2529.2,0.8264],[2528.3,1.98043537]],[[2530.3,7.95583345],[2531.1,4.75],[2531.3,10.0]]]
["bitfinex","ETHUSD",1749802344938,[[2532.8,23.464],[2532.1,0.1968],[2531.8,0.61751372],[2530.9,0.5],[2530.6,1.95292868]],[[2532.9,7.94113461],[2533.5,0.20543204],[2533.6,0.36977269],[2533.7,0.0987],[2534.2,12.368]]]
["bitfinex","ETHUSD",1749802380622,[[2536.4,10.0],[2536.3,23.509906],[2536.0,0.8219],[2535.8,13.902],[2535.2,4.2907828]],[[2537.0,7.93113461],[2537.5,0.8303],[2537.7,1.21555742],[2537.8,0.20514526],[2537.9,0.01]]]
["bitfinex","ETHUSD",1749802391522,[[2537.8,9.9843291],[2537.7,13.743],[2537.4,2.29941543],[2537.3,0.7737],[2537.0,3.07162662]],[[2537.9,7.93113461],[2538.4,0.8331],[2538.9,0.01],[2539.8,6.30540628],[2539.9,1.38132737]]]
["bitfinex","ETHUSD",1749802464645,[[2537.8,15.37917],[2537.6,0.3931141],[2537.4,2.32415622],[2537.2,10.2892],[2537.0,3.11450936]],[[2537.9,0.01],[2538.1,10.65987626],[2538.3,1.03732437],[2538.8,4.75],[2538.9,0.01]]]
["bitfinex","ETHUSD",1749802503400,[[2536.5,2.33722761],[2536.2,13.10881304],[2535.8,3.8860163],[2535.7,5.44042282],[2535.5,0.19481387]],[[2537.2,12.74463102],[2537.8,10.0],[2537.9,0.01],[2538.3,16.29054875],[2538.9,7.47289432]]]
["bitfinex","ETHUSD",1749802514480,[[2534.6,0.2892],[2534.5,30.0],[2534.4,10.0],[2534.3,16.42591268],[2534.2,1.2]],[[2535.9,0.768],[2536.2,1.14380763],[2536.7,8.0],[2536.9,0.01],[2537.0,5.90927121]]]
["bitfinex","ETHUSD",1749802552207,[[2535.9,9.404414],[2535.4,14.139],[2535.2,0.92387941],[2535.0,10.0],[2534.8,0.6476166]],[[2536.2,7.9081312],[2536.3,0.8116],[2536.9,1.07698763],[2537.6,10.59435262],[2537.7,8.0]]]
["bitfinex","ETHUSD",1749802589696,[[2535.5,40.0],[2535.4,13.589],[2534.8,10.66666667],[2534.6,4.03290873],[2534.3,4.92339772]],[[2536.2,0.7574],[2536.3,0.20520795],[2536.9,2.374],[2537.2,2.73734215],[2537.3,7.76]]]
["bitfinex","ETHUSD",1749802641402,[[2536.0,53.229],[2535.7,0.46986667],[2535.5,3.10902932],[2535.4,0.1968],[2535.1,3.8860163]],[[2536.1,0.1968],[2536.6,3.85],[2536.7,0.20518763],[2536.8,0.7775],[2536.9,7.91843542]]]
["bitfinex","ETHUSD",1749802684037,[[2536.2,30.218973],[2536.1,0.01],[2536.0,0.7646],[2535.8,3.13060414],[2535.7,0.46986667]],[[2536.3,0.1968],[2536.8,10.65399282],[2537.0,1.97971928],[2537.6,0.36877167],[2537.7,7.45363795]]]
["bitfinex","ETHUSD",1749802753038,[[2536.4,13.9156],[2536.1,0.39029343],[2535.9,10.0],[2535.7,12.32712607],[2535.6,3.13060414]],[[2536.9,0.01],[2537.0,0.7937],[2537.3,10.65399282],[2537.5,0.20514234],[2537.6,10.38391583]]]
["bitfinex","ETHUSD",1749802801179,[[2535.7,13.76766667],[2534.8,0.8111],[2534.4,10.0],[2534.2,10.65399282],[2534.1,0.59592069]],[[2535.8,28.58659282],[2536.1,0.75524628],[2536.2,0.39301618],[2536.4,11.908],[2536.8,11.94198356]]]
["bitfinex","ETHUSD",1749802840181,[[2534.2,13.063],[2534.1,0.01],[2533.6,0.7911],[2533.2,10.0],[2533.1,0.01]],[[2534.4,0.87136507],[2534.5,0.8013],[2534.6,7.91235069],[2535.2,10.0],[2535.3,4.881742]]]
["bitfinex","ETHUSD",1749802903023,[[2530.9,13.8366],[2530.1,0.55],[2530.0,0.1976],[2529.9,0.39893899],[2529.3,0.2197884]],[[2531.0,0.1968],[2531.4,10.90444264],[2531.7,4.07333333],[2531.8,0.40184013],[2532.0,3.1292]]]
["bitfinex","ETHUSD",1749802944118,[[2528.2,13.012],[2528.1,0.8128],[2528.0,0.38955651],[2527.8,10.0],[2527.6,0.55]],[[2528.7,10.72188675],[2529.1,0.20497818],[2529.2,4.07333333],[2529.4,10.7884],[2529.7,4.53138229]]]
["bitfinex","ETHUSD",1749802960644,[[2528.6,13.001],[2528.3,0.7589],[2528.2,10.0],[2528.0,0.58305272],[2527.9,11.27188675]],[[2529.1,0.20498937],[2529.2,0.8074],[2529.5,10.72188675],[2529.7,2.17290461],[2529.8,10.0]]]
["bitfinex","ETHUSD",1749803006977,[[2528.8,12.962],[2528.6,0.7889],[2528.2,0.38956935],[2528.1,20.72188675],[2527.8,0.55]],[[2529.2,4.07333333],[2529.4,0.9950427],[2529.5,10.72188675],[2529.7,2.366],[2530.4,0.40344182]]]
["bitfinex","ETHUSD",1749803101210,[[2530.6,40.0],[2530.5,0.8194],[2530.4,10.0],[2530.3,10.0],[2530.2,0.1976]],[[2530.7,0.1968],[2531.4,0.7888],[2531.6,6.8703492],[2531.9,2.37],[2532.3,4.07333333]]]
["bitfinex","ETHUSD",1749803115213,[[2529.5,64.913103],[2529.4,0.7929],[2529.1,0.1976],[2528.9,10.70543773],[2528.8,0.55]],[[2529.6,0.1976],[2530.5,10.70543773],[2530.6,1.91952377],[2531.0,10.0],[2531.1,0.55]]]
["bitfinex","ETHUSD",1749803167743,[[2527.6,17.09020054],[2527.4,12.817],[2527.3,10.71976584],[2527.2,1.27305],[2526.9,3.68850344]],[[2528.4,0.8025],[2528.8,10.9256253],[2529.8,12.157]]]
["bitfinex","ETHUSD",1749803214332,[[2526.7,13.0047884],[2526.4,0.8182],[2526.2,10.0],[2525.9,0.1976],[2525.7,11.12331606]],[[2526.8,0.1976],[2527.1,10.71976584],[2527.4,0.7781],[2527.6,0.55],[2527.8,10.19615491]]]
["bitfinex","ETHUSD",1749803270906,[[2526.8,12.742],[2526.7,11.52826584],[2526.3,10.0],[2526.0,0.1976],[2525.4,3.9230683]],[[2527.4,0.99848167],[2527.8,13.31531491],[2527.9,0.20098884],[2528.2,10.71976584],[2528.5,11.95499715]]]
["bitfinex","ETHUSD",1749803319691,[[2528.2,12.703],[2527.9,0.7804],[2527.7,10.72466822],[2527.4,10.0],[2527.2,2.72650359]],[[2528.4,0.20590894],[2528.6,3.1723],[2528.8,1.5301615],[2529.1,10.20615689],[2535.2,3.0]]]
["bitfinex","ETHUSD",1749803390313,[[2529.6,12.636],[2529.4,6.87374157],[2529.3,0.7926],[2529.1,2.45627416],[2529.0,16.87374157]],[[2530.0,0.2057724],[2530.1,0.783],[2530.2,2.37],[2530.4,0.94425565],[2530.5,6.87374157]]]
["bitfinex","ETHUSD",1749803439223,[[2528.1,15.01589835],[2528.0,0.8315],[2527.9,10.7274835],[2527.5,0.55],[2527.3,10.0]],[[2528.8,0.99376407],[2529.0,2.75918654],[2529.1,0.31235],[2529.3,10.93355392],[2531.7,1.186406]]]
["bitfinex","ETHUSD",1749803490837,[[2529.0,0.7677],[2528.4,0.1976],[2528.1,3.14301991],[2527.1,0.5],[2526.9,7.85754979]],[[2529.3,0.1976],[2529.9,3.1384],[2530.0,10.0],[2530.2,11.66291716],[2530.3,0.39397683]]]
["bitfinex","ETHUSD",1749803559839,[[2529.2,7.4417],[2528.9,10.0],[2528.8,6.86997036],[2528.6,0.55],[2528.3,1.27929]],[[2529.3,4.65],[2529.7,0.54381],[2529.8,7.86388357],[2529.9,2.371],[2530.0,0.94323645]]]
["bitfinex","ETHUSD",1749803598813,[[2530.1,10.8267],[2530.0,6.653],[2529.6,11.09563527],[2529.5,0.55],[2528.7,3.15635598]],[[2531.0,0.7646],[2531.3,10.70531494],[2531.5,0.20004049],[2531.6,10.0],[2532.3,8.39742567]]]
["bitfinex","ETHUSD",1749803617580,[[2530.3,17.711],[2530.2,6.65],[2530.0,0.7691],[2529.7,10.0],[2529.6,0.39431516]],[[2530.6,4.65],[2530.7,0.8172],[2530.8,10.70531494],[2531.0,2.371],[2531.1,0.20570575]]]
["bitfinex","ETHUSD",1749803662425,[[2528.4,0.8059],[2527.5,20.70531494],[2527.4,3.69249464],[2526.5,7.83],[2385.8,0.21959781]],[[2528.9,4.65],[2529.1,10.70531494],[2529.2,0.8305],[2529.4,0.55],[2529.5,3.51831149]]]
["bitfinex","ETHUSD",1749803760116,[[2530.7,10.7748],[2530.6,8.2798],[2530.2,0.93835],[2529.9,0.55],[2529.8,13.84780958]],[[2531.4,4.65],[2531.5,11.50211494],[2531.9,1.13881335],[2532.0,10.0],[2532.1,0.55]]]
["bitfinex","ETHUSD",1749803773562,[[2525.9,1.12678917],[2525.5,0.38910966],[2524.8,0.95308309],[2524.4,3.14249464],[2524.3,1.97370617]],[[2526.9,10.70531494],[2527.0,1.178481],[2527.5,10.55],[2527.6,1.76860464],[2527.8,0.19336347]]]
["bitfinex","ETHUSD",1749803818865,[[2525.5,8.395],[2524.9,10.0],[2524.8,0.7594],[2524.6,0.39948116],[2524.3,10.70531494]],[[2525.6,6.51763149],[2525.7,10.70531494],[2526.1,1.70288149],[2526.2,0.94493189],[2526.4,12.37]]]
["bitfinex","ETHUSD",1749803864925,[[2525.8,6.622],[2525.6,0.8139],[2525.5,10.0],[2524.8,3.14249464],[2524.7,10.70531494]],[[2526.2,10.70531494],[2526.3,4.65],[2526.4,0.7963],[2526.8,0.94384358],[2526.9,2.92]]]
["bitfinex","ETHUSD",1749803934307,[[2528.0,17.4096],[2527.5,1.73777],[2527.4,0.1976],[2527.2,0.55],[2526.9,3.14249464]],[[2528.1,0.1976],[2528.8,15.39333503],[2528.9,0.7588],[2529.2,2.37],[2529.3,0.55]]]
["bitfinex","ETHUSD",1749803975644,[[2525.3,17.786],[2525.2,6.742],[2524.6,10.7989],[2524.3,0.198922],[2524.2,11.90703862]],[[2525.5,0.7561],[2525.6,10.74333503],[2526.2,0.94094218],[2526.3,0.93789915],[2526.4,10.0]]]
["bitfinex","ETHUSD",1749804048834,[[2522.2,0.66666667],[2522.1,6.803],[2521.8,10.8295],[2521.6,0.2197884],[2521.2,11.72355219]],[[2522.5,0.9456702],[2522.7,11.93275016],[2522.8,0.7687],[2523.0,0.20582771],[2523.1,2.91439306]]]
["bitfinex","ETHUSD",1749804093995,[[2523.3,6.716],[2523.1,1.17305802],[2522.9,10.0],[2522.4,7.84913884],[2522.3,0.57020829]],[[2523.4,4.62752801],[2523.5,6.90384848],[2523.6,0.7702],[2523.9,0.9462479],[2524.0,9.27984848]]]
["bitfinex","ETHUSD",1749804132314,[[2518.8,6.81],[2518.6,10.81],[2518.4,0.7609],[2518.2,10.1984],[2518.1,10.78045388]],[[2519.8,10.78045388],[2519.9,1.99335539],[2520.1,0.55],[2520.2,10.20556847],[2520.5,8.0]]]
["bitfinex","ETHUSD",1749804189949,[[2515.7,6.91],[2515.0,0.8079],[2514.5,10.78045388],[2514.3,10.0],[2514.0,3.36228304]],[[2516.1,0.4635],[2517.1,0.93718129],[2517.3,2.36439306],[2517.5,1.16304106],[2517.6,3.15252408]]]
["bitfinex","ETHUSD",1749804227834,[[2515.3,8.6984],[2515.2,0.798],[2515.1,10.0],[2514.6,0.005],[2514.1,3.92609354]],[[2516.1,0.4635],[2516.5,15.22372863],[2516.8,2.376],[2516.9,0.93912044],[2517.0,7.95]]]
["bitfinex","ETHUSD",1749804279150,[[2518.2,6.807],[2518.0,10.0],[2517.9,0.9533],[2517.8,20.78045388],[2517.5,1.11470165]],[[2518.3,0.1984],[2518.7,4.44327475],[2518.8,0.6618],[2519.3,2.376],[2519.4,10.78045388]]]
["bitfinex","ETHUSD",1749804294308,[[2518.6,6.769],[2518.4,10.0],[2518.3,0.1984],[2518.2,0.7677],[2517.9,10.78045388]],[[2518.8,0.1984],[2519.2,0.6618],[2519.5,1.31494531],[2519.7,13.15645388],[2519.9,2.36439306]]]
["bitfinex","ETHUSD",1749804371616,[[2511.2,8.358],[2511.1,1.8369],[2510.9,10.0],[2510.8,0.9895],[2510.7,8.07641152]],[[2511.3,0.33074254],[2512.3,0.642],[2512.7,8.07641152],[2513.0,3.97938677],[2513.2,13.97913667]]]
["bitfinex","ETHUSD",1749804396955,[[2513.4,10.0],[2513.3,7.604],[2513.0,0.55],[2512.6,8.90961152],[2512.4,0.66666667]],[[2513.8,0.642],[2514.4,1.56019995],[2514.5,10.41671144],[2514.8,3.97655538],[2514.9,7.00592743]]]
["bitfinex","ETHUSD",1749804419498,[[2516.5,0.8224],[2516.4,0.55],[2516.3,19.821063],[2515.8,0.55],[2515.7,10.33182915]],[[2516.9,0.94130521],[2517.2,1.56019995],[2517.3,10.34029992],[2517.5,0.20716832],[2517.7,3.67156032]]]
["bitfinex","ETHUSD",1749804453486,[[2514.2,33.62409],[2513.9,0.1984],[2513.8,8.7095047],[2513.4,0.43379571],[2513.3,2.15441925]],[[2514.3,0.1984],[2515.1,4.44327475],[2515.2,0.542],[2515.7,8.07641152],[2515.9,0.93449778]]]
["bitfinex","ETHUSD",1749804508254,[[2517.6,0.8232],[2513.5,12.2506637]],[[2518.4,17.18481113],[2518.5,4.44327475],[2518.6,0.542],[2519.1,10.2197884]]]
["bitfinex","ETHUSD",1749804545697,[[2518.0,0.7853],[2517.9,10.0],[2517.8,13.381],[2517.6,6.932],[2514.9,9.95366426]],[[2518.4,1.89724377],[2518.6,14.80343455],[2518.7,3.32354001],[2518.8,4.16848336],[2519.1,4.18950586]]]
["bitfinex","ETHUSD",1749804598151,[[2520.9,13.326],[2520.8,6.866],[2520.7,0.773],[2520.5,10.0],[2520.4,0.55]],[[2521.4,10.83296654],[2521.5,2.9965],[2521.6,4.18563517],[2521.7,5.53056495],[2543.9,0.28]]]
["bitfinex","ETHUSD",1749804633852,[[2520.3,0.82],[2520.2,6.865],[2519.7,10.0],[2519.6,0.55],[2519.4,0.1984]],[[2520.5,30.0],[2520.9,3.96683833],[2521.1,11.98194064],[2521.3,5.4616759],[2521.4,6.34505225]]]
["bitfinex","ETHUSD",1749804672028,[[2521.4,16.852],[2521.1,0.798],[2520.9,0.1976],[2520.2,3.11675762],[2519.6,0.19422216]],[[2521.5,0.1976],[2522.3,0.7827],[2522.4,8.00227245],[2522.5,3.96440462],[2522.6,3.96419331]]]
["bitfinex","ETHUSD",1749804726599,[[2518.7,0.8131],[2518.6,0.19774469],[2518.0,3.11675762],[2517.8,10.0],[2517.7,11.74926101]],[[2519.3,3.9694401],[2519.7,9.25290243],[2519.8,8.00227245],[2520.0,3.96826475],[2520.2,0.20660157]]]
["bitfinex","ETHUSD",1749804766585,[[2519.3,0.95182589],[2519.2,0.7937],[2519.1,2.4993122]],[[2520.2,10.8057689],[2520.4,0.7973],[2520.5,2.379],[2520.6,3.96738935],[2520.9,0.94145595]]]
["bitfinex","ETHUSD",1749804806604,[[2518.9,20.127],[2518.6,11.14786865],[2518.2,0.19747709],[2518.0,0.55],[2517.8,0.1984]],[[2519.0,0.1984],[2519.3,11.6302689],[2519.6,3.96896344],[2519.7,4.65],[2519.8,6.34768588]]]
["bitfinex","ETHUSD",1749804822019,[[2520.4,10.8243],[2520.3,6.82],[2520.1,0.40289714],[2520.0,0.55],[2519.9,0.1984]],[[2521.0,10.8057689],[2521.2,0.8239],[2521.3,0.20649417],[2521.5,4.65],[2521.7,2.379]]]
["bitfinex","ETHUSD",1749804862569,[[2516.3,10.0],[2516.1,7.6033],[2515.9,0.55],[2515.8,0.1984],[2515.4,0.40368107]],[[2516.4,0.1984],[2517.0,8.02901562],[2517.2,4.7550188],[2517.4,6.35139936],[2517.7,8.62190236]]]
["bitfinex","ETHUSD",1749804920084,[[2518.1,10.0],[2518.0,6.797],[2517.9,0.55],[2517.8,1.76071],[2517.7,1.0085]],[[2518.6,11.6092028],[2519.2,6.35257383],[2519.4,8.61921675],[2520.5,17.03598821],[2521.2,14.746]]]
["bitfinex","ETHUSD",1749804960569,[[2516.2,10.8209],[2515.8,0.4000131]],[[2517.1,1.30100028],[2517.2,15.62337426],[2517.3,4.65],[2517.4,6.35539201],[2517.7,3.97189507]]]
["bitfinex","ETHUSD",1749804999620,[[2517.5,6.783],[2517.2,10.7561],[2517.0,0.55],[2516.9,0.40045452],[2516.5,10.8276028]],[[2517.8,10.8276028],[2518.1,5.4412],[2518.6,2.383]]]
["bitfinex","ETHUSD",1749805060326,[[2517.1,6.769],[2517.0,0.55],[2516.9,0.1984],[2516.7,12.4303],[2515.5,7.83]],[[2517.3,0.1984],[2517.7,11.5799028],[2518.0,3.97141191],[2518.2,4.17783567],[2518.3,0.9328074]]]
["bitfinex","ETHUSD",1749805102555,[[2517.6,16.759],[2517.3,0.1984],[2517.2,0.8328],[2517.0,0.55],[2516.7,11.23286018]],[[2517.7,0.1984],[2518.1,0.8158],[2518.2,10.8276028],[2518.5,0.20673369],[2518.6,4.65]]]
["bitfinex","ETHUSD",1749805166983,[[2518.7,8.575],[2518.0,0.7875],[2517.8,10.1984],[2517.7,1.21666667],[2517.2,10.8276028]],[[2518.8,0.954],[2519.0,10.8276028],[2519.1,3.96978451],[2519.2,8.61953811],[2519.3,2.383]]]
["bitfinex","ETHUSD",1749805205660,[[2516.4,13.267],[2516.3,0.7525],[2516.2,6.736],[2516.1,0.39878664],[2515.7,10.55]],[[2517.0,10.8276028],[2517.1,0.8294],[2517.3,4.17941497],[2517.5,4.90270789],[2517.6,12.384]]]
["bitfinex","ETHUSD",1749805242538,[[2516.2,19.08335],[2516.1,1.39304585],[2515.5,3.15632537],[2515.2,0.32676972],[2515.1,3.91926101]],[[2516.3,0.46917569],[2516.8,0.1984],[2517.3,10.8276028],[2517.4,3.97249069],[2517.7,0.8333]]]
["bitfinex","ETHUSD",1749805300181,[[2517.7,18.46129059],[2517.4,0.1984],[2517.3,10.8276028],[2516.9,0.200215],[2516.6,3.59308173]],[[2517.8,0.56300299],[2518.7,0.7911],[2518.9,10.8276028],[2519.0,3.96992292],[2519.2,6.35358768]]]
["bitfinex","ETHUSD",1749805345847,[[2517.9,0.7593],[2517.8,23.234],[2517.7,6.695],[2517.3,11.36649665],[2517.2,0.63515636]],[[2518.5,0.7524],[2518.7,10.81649665],[2518.9,7.034],[2519.2,0.93399489],[2519.4,14.51926983]]]
["bitfinex","ETHUSD",1749805385005,[[2514.9,6.693],[2514.6,1.22760366],[2514.2,0.1984],[2513.7,10.82449067],[2513.2,11.60712149]],[[2515.2,1.16369907],[2515.3,0.8125],[2515.4,10.82449067],[2515.6,3.97519744]]]
["bitfinex","ETHUSD",1749805400142,[[2515.6,6.694],[2515.4,0.8155],[2515.1,0.7484],[2514.8,10.0],[2514.7,10.82449067]],[[2516.1,10.82449067],[2516.4,0.7822],[2516.6,3.97369439],[2516.7,3.97349099],[2516.9,0.93015897]]]
["bitfinex","ETHUSD",1749805436872,[[2515.5,10.0],[2515.4,2.582],[2515.3,6.686],[2515.0,0.55],[2514.6,10.82449067]],[[2515.9,10.82449067],[2516.1,0.7536],[2516.3,4.65],[2516.4,3.97396631],[2516.6,1.71849289]]]
["bitfinex","ETHUSD",1749805494486,[[2517.3,6.678],[2517.2,10.0],[2517.1,0.7595],[2517.0,0.7484],[2516.4,8.68330237]],[[2517.4,0.1984],[2518.0,0.8332],[2518.1,4.65],[2518.2,8.43882299],[2518.3,3.97101693]]]
["bitfinex","ETHUSD",1749805534756,[[2515.9,6.673],[2515.3,0.8107],[2515.2,10.0],[2515.1,11.41511845],[2514.8,1.91260732]],[[2516.2,0.87318008],[2516.3,4.75776561],[2516.4,4.37394648],[2516.7,13.21528188],[2516.8,3.97334255]]]
["bitfinex","ETHUSD",1749805576276,[[2516.6,10.0],[2516.5,6.663],[2516.4,2.534],[2516.3,0.767],[2514.9,5.1201942]],[[2517.1,0.7975],[2517.4,3.97242873],[2517.5,3.97224735],[2517.7,10.0],[2517.8,12.00011507]]]
["bitfinex","ETHUSD",1749805627443,[[2517.7,16.659],[2517.6,0.7733],[2517.5,0.40446176],[2517.2,0.7484],[2515.0,7.65666481]],[[2517.8,0.1984],[2518.5,3.97062909],[2518.7,4.73870311],[2518.9,2.384],[2519.0,11.99073991]]]
["bitfinex","ETHUSD",1749805661502,[[2518.2,6.659],[2517.9,0.8188],[2517.5,10.0],[2517.4,0.39058873],[2517.2,0.1984]],[[2518.6,0.36860524],[2518.7,0.93054093],[2518.8,4.76011746],[2518.9,0.20671403],[2519.0,3.9699006]]]
["bitfinex","ETHUSD",1749805696420,[[2518.2,8.442],[2518.1,0.66666667],[2517.8,10.0],[2517.5,0.8062],[2517.3,10.0]],[[2518.5,4.73114196],[2518.6,3.97049201],[2518.9,6.35401431],[2519.2,13.96952652],[2519.3,1.55491039]]]
["bitfinex","ETHUSD",1749805750809,[[2520.6,0.39880315],[2520.5,0.1976],[2520.4,0.8259],[2519.8,10.0],[2519.6,10.9893373]],[[2521.2,0.08770551],[2521.3,3.96624211],[2521.4,0.7989],[2522.2,10.99882061],[2522.3,10.0]]]
["bitfinex","ETHUSD",1749805784964,[[2520.0,6.647],[2519.5,10.8202],[2519.4,0.3938244],[2519.2,0.20152832],[2519.1,0.55]],[[2520.1,0.1984],[2520.5,0.7819],[2521.0,3.96675827],[2521.1,3.96664166],[2521.2,10.55]]]
["bitfinex","ETHUSD",1749805838627,[[2517.2,16.647],[2517.0,1.16965899],[2516.8,0.1984],[2516.5,0.7443561],[2515.5,8.45031749]],[[2517.3,0.1984],[2517.9,0.7601],[2518.0,4.65],[2518.1,3.97136673],[2518.2,2.381]]]
["bitfinex","ETHUSD",1749805873636,[[2517.9,6.648],[2517.8,0.8241],[2517.6,10.0],[2517.5,0.59679767],[2516.0,0.19512291]],[[2518.0,0.1984],[2518.8,5.68001244],[2518.9,2.381],[2519.0,3.96990109],[2519.1,0.91863894]]]
["bitfinex","ETHUSD",1749805909369,[[2519.0,6.646],[2518.8,0.7988],[2518.7,0.1984],[2518.6,10.0],[2518.4,1.07651]],[[2519.2,0.1984],[2519.7,0.8323],[2519.8,4.90898122],[2520.0,13.96830836],[2522.2,6.646]]]
["bitfinex","ETHUSD",1749805922014,[[2517.9,0.8209],[2517.8,6.651],[2517.5,0.59987562],[2517.3,10.0],[2517.0,0.55]],[[2518.0,0.1984],[2518.6,3.9704828],[2518.7,0.7845],[2518.8,0.94032733],[2518.9,11.25994764]]]
["bitfinex","ETHUSD",1749805958160,[[2518.9,10.7882],[2518.8,6.671],[2518.7,1.79],[2518.4,10.0],[2517.9,1.52914032]],[[2519.2,0.36959268],[2519.6,5.59233978],[2520.0,0.8216],[2520.1,6.3007589],[2520.4,9.45884219]]]
["bitfinex","ETHUSD",1749806005265,[[2515.8,16.006],[2515.7,0.7917],[2514.7,0.84100477],[2513.9,0.5]],[[2516.8,0.36878688],[2517.0,4.78067721],[2517.2,10.0],[2517.3,5.2]]]
["bitfinex","ETHUSD",1749806037198,[[2511.8,10.0],[2511.7,6.982],[2511.3,0.2166131],[2511.2,0.39536685],[2511.0,1.3769]],[[2512.4,0.7901],[2512.7,8.0],[2512.8,3.97970331],[2513.0,0.92676746],[2513.1,0.55]]]
["bitfinex","ETHUSD",1749806068875,[[2510.1,10.0],[2510.0,7.79713],[2509.9,0.7513],[2509.6,0.1992],[2509.5,10.94210928]],[[2510.7,2.8585969],[2510.9,3.09191966],[2511.0,1.56195063],[2511.1,8.24820282],[2511.2,3.11020191]]]
["bitfinex","ETHUSD",1749806119699,[[2513.9,0.1984],[2513.8,7.007],[2513.7,0.8328],[2513.5,0.55],[2512.8,7.83]],[[2514.4,0.1984],[2514.7,0.36840804],[2514.8,0.58261089],[2514.9,0.8077],[2515.0,5.58222891]]]
["bitfinex","ETHUSD",1749806151301,[[2517.7,17.019],[2517.2,0.55],[2515.7,0.5],[2514.9,4.4566439],[2514.5,10.71932409]],[[2517.8,6.25],[2518.6,3.97047276],[2518.8,4.18680292],[2518.9,0.8057],[2519.1,3.96970439]]]
["bitfinex","ETHUSD",1749806182331,[[2516.5,6.988],[2516.3,10.0],[2516.2,0.4054247],[2516.0,0.8029],[2515.5,0.19545804]],[[2517.3,0.53370145],[2517.5,10.8147],[2517.6,3.97213928],[2517.8,8.0],[2517.9,3.97157485]]]
["bitfinex","ETHUSD",1749806230359,[[2516.4,10.0],[2516.3,6.99773689],[2516.2,0.7532],[2515.8,0.1984],[2515.5,0.55]],[[2517.3,5.80683076],[2517.4,4.91626119],[2517.6,4.90790318],[2517.7,8.0],[2517.8,10.0]]]
["bitfinex","ETHUSD",1749806263244,[[2513.0,6.93],[2512.9,0.82179066],[2512.8,0.39986328],[2512.4,10.0],[2512.3,0.19390723]],[[2513.6,4.15162532],[2513.7,1.72959541],[2513.8,18.0],[2513.9,3.97797075],[2514.2,0.49624253]]]
["bitfinex","ETHUSD",1749806276004,[[2514.4,17.973],[2514.3,6.924],[2513.9,1.15583082],[2513.8,10.0],[2513.7,1.77325804]],[[2514.8,0.45667879],[2515.0,10.0],[2515.1,3.97605756],[2515.2,16.21256693],[2515.4,2.386]]]
["bitfinex","ETHUSD",1749806349305,[[2512.9,6.90578836],[2512.8,0.8196],[2512.6,0.1984],[2512.5,10.0],[2512.4,0.55]],[[2513.1,0.1984],[2513.5,0.7954],[2514.1,10.36421722],[2514.2,10.386],[2514.5,11.92705372]]]
["bitfinex","ETHUSD",1749806384488,[[2513.3,6.861],[2512.3,10.0],[2512.2,0.7816],[2511.0,7.83],[2510.9,3.13343843]],[[2513.4,10.36143933],[2513.8,8.0],[2513.9,12.936]]]
["bitfinex","ETHUSD",1749806397204,[[2511.4,8.734],[2511.3,0.7737],[2511.1,3.8107],[2511.0,0.1984],[2510.9,10.0]],[[2511.5,0.1984],[2512.1,4.65],[2512.2,4.77472912],[2512.5,18.0],[2512.6,7.85898126]]]
["bitfinex","ETHUSD",1749806431534,[[2512.3,0.8143],[2512.2,10.0],[2512.1,6.837],[2511.8,0.39329838],[2511.7,0.55]],[[2513.1,0.758],[2513.4,4.65],[2513.5,3.32173971],[2513.6,10.0],[2513.7,8.55]]]
["bitfinex","ETHUSD",1749806466591,[[2513.5,0.7744],[2513.4,6.87078449],[2513.2,1.885],[2513.0,10.0],[2512.9,0.39810561]],[[2514.1,4.65],[2514.3,0.8199],[2514.5,0.93759191],[2514.6,10.0],[2514.7,3.97668096]]]
["bitfinex","ETHUSD",1749806528825,[[2511.5,1.67869826],[2511.4,7.0564],[2511.1,10.0],[2510.5,3.16920339],[2510.2,0.19924911]],[[2511.8,0.1984],[2512.4,0.7919],[2512.5,10.0],[2512.6,3.98003597],[2512.7,14.91716655]]]
["bitfinex","ETHUSD",1749806549119,[[2513.9,9.5328],[2513.4,10.0],[2513.3,0.59844133],[2513.1,0.55],[2511.6,5.89508302]],[[2514.0,0.1984],[2514.6,3.97683045],[2514.8,3.1513],[2515.0,10.0],[2515.2,8.55]]]
["bitfinex","ETHUSD",1749806601537,[[2508.8,0.11837478],[2508.5,0.79055673],[2508.0,0.1992],[2507.6,0.2003316],[2506.7,0.5]],[[2509.5,10.2443],[2509.6,10.387],[2509.8,10.0],[2509.9,1.57443],[2510.0,5.55232569]]]
["bitfinex","ETHUSD",1749806636379,[[2509.4,0.7867],[2509.2,0.39169249],[2508.3,10.0],[2508.1,3.16920339],[2507.9,0.38925874]],[[2509.9,0.1992],[2510.1,3.98400305],[2510.3,0.2443],[2510.5,6.37028727],[2510.8,9.29974991]]]
["bitfinex","ETHUSD",1749806670432,[[2509.9,17.26277961],[2509.8,1.0122],[2509.3,0.55],[2508.9,1.02755696],[2508.8,0.11837478]],[[2510.2,0.1984],[2510.6,3.98311659],[2510.7,0.2443],[2510.8,3.98290783],[2511.0,0.36334839]]]
["bitfinex","ETHUSD",1749806720014,[[2509.3,28.53237824],[2509.0,0.55],[2508.9,0.40262313],[2507.9,5.96957277],[2507.6,3.96150423]],[[2509.4,0.73815299],[2510.1,3.98397548],[2510.2,4.35117931],[2510.3,0.6124],[2510.4,0.94069594]]]
["bitfinex","ETHUSD",1749806753413,[[2506.4,6.857],[2506.3,1.0493131],[2506.1,10.0],[2506.0,8.09064592],[2504.1,11.79150423]],[[2506.6,0.1992],[2507.2,0.8138],[2507.5,0.88012765],[2507.7,8.0],[2507.8,12.62821653]]]
["bitfinex","ETHUSD",1749806765812,[[2507.7,17.951],[2507.6,6.869],[2507.3,10.0],[2507.2,0.9855],[2505.4,9.93662085]],[[2508.0,0.519732],[2508.1,4.65],[2508.2,0.54732],[2508.3,0.8232]]]
["bitfinex","ETHUSD",1749806834683,[[2507.5,10.0],[2507.4,7.505],[2507.2,0.55],[2507.1,0.8014],[2507.0,8.09700328]],[[2508.2,4.02672361],[2508.3,3.98678277],[2508.6,1.153405],[2508.7,3.98625044],[2508.8,8.09700328]]]
["bitfinex","ETHUSD",1749806869629,[[2507.7,18.64700328],[2507.6,10.084564],[2507.5,10.55],[2507.4,9.6814],[2507.1,0.90350787]],[[2508.4,0.1992],[2508.7,0.94145704],[2508.9,0.8251],[2509.2,1.54796586],[2509.4,2.32194879]]]
["bitfinex","ETHUSD",1749806881940,[[2509.6,7.199],[2509.5,0.58984267],[2509.4,12.05666],[2509.3,0.8046],[2509.2,10.88576844]],[[2509.8,0.1992],[2510.1,0.7833],[2510.3,0.94038799],[2510.6,10.88576844],[2510.7,3.98300888]]]
["bitfinex","ETHUSD",1749806915348,[[2511.2,10.0],[2511.1,18.074],[2511.0,7.85036],[2510.9,0.9646],[2510.8,10.88576844]],[[2511.3,0.1984],[2511.8,0.7599],[2511.9,1.58776658],[2512.0,4.65],[2512.1,2.32194879]]]
["bitfinex","ETHUSD",1749806951273,[[2511.0,16.918],[2510.9,0.8312],[2510.8,10.0],[2510.7,6.96986698],[2510.6,0.1984]],[[2511.1,0.1984],[2511.5,0.7699],[2511.7,7.0096677],[2511.8,3.98129103],[2512.0,5.19977387]]]
["bitfinex","ETHUSD",1749807003475,[[2510.1,1.48849902],[2510.0,16.904],[2509.9,0.7602],[2509.8,0.1992],[2509.4,11.43019415]],[[2510.2,0.1984],[2510.7,3.98296296],[2510.8,3.98281593],[2510.9,14.05469415],[2511.1,1.31109729]]]
["bitfinex","ETHUSD",1749807036425,[[2511.3,1.3815],[2511.1,10.0],[2511.0,6.904],[2510.9,10.88019415],[2510.7,0.55]],[[2512.2,0.8284],[2512.5,3.98016158],[2512.6,4.65],[2512.7,10.88019415],[2512.9,8.0]]]
["bitfinex","ETHUSD",1749807087086,[[2510.4,0.03982771],[2510.3,10.0],[2510.2,16.895],[2510.1,10.88019415],[2510.0,0.9703]],[[2510.6,0.1984],[2510.9,0.7944],[2511.0,4.65],[2511.2,0.03980072],[2511.4,11.98192441]]]
["bitfinex","ETHUSD",1749807122641,[[2510.0,10.0],[2509.9,7.8482],[2509.6,10.88019415],[2509.3,0.19721849],[2509.2,3.17051299]],[[2510.6,0.1984],[2510.9,0.85270072],[2511.0,8.63257323],[2511.1,14.86260824],[2511.2,0.94683947]]]
["bitfinex","ETHUSD",1749807162425,[[2510.7,10.0],[2510.4,0.9945],[2510.0,0.55],[2509.5,3.56453834],[2509.3,11.77334826]],[[2510.8,0.1984],[2511.3,6.9726148],[2511.4,4.68980072],[2511.7,3.33804548],[2511.8,0.36963947]]]
["bitfinex","ETHUSD",1749807217702,[[2508.6,6.874],[2508.5,13.375],[2508.4,0.7947],[2508.3,10.1992],[2508.2,10.9037831]],[[2508.8,0.1992],[2509.2,4.68980072],[2509.3,0.8188],[2509.5,10.9037831],[2509.6,3.98476244]]]
["bitfinex","ETHUSD",1749807252948,[[2507.9,0.8298],[2507.8,0.1992],[2507.7,0.40455386],[2507.5,0.19456919],[2506.5,11.77334826]],[[2508.2,0.1992],[2508.6,0.03980072],[2508.7,0.7692],[2508.8,4.65],[2509.2,3.33502114]]]
["bitfinex","ETHUSD",1749807268783,[[2507.5,8.765],[2507.4,0.7821],[2507.3,0.40473088],[2507.2,0.1992],[2507.1,10.0]],[[2507.6,0.1992],[2508.1,0.03980072],[2508.2,0.7782],[2508.4,3.98675773],[2508.5,2.391]]]
["bitfinex","ETHUSD",1749807348831,[[2507.3,6.84],[2507.2,1.0233],[2507.1,10.90108046],[2507.0,10.55],[2506.8,1.684]],[[2508.4,9.57743957],[2508.5,18.90108046]]]
["bitfinex","ETHUSD",1749807385773,[[2506.3,20.4126131],[2505.7,0.772],[2505.6,0.1582396],[2505.4,10.0],[2505.2,0.55]],[[2506.4,12.17885925],[2506.5,4.75877509],[2506.6,6.38050492],[2506.9,3.9891375],[2507.0,4.194]]]
["bitfinex","ETHUSD",1749807403338,[[2506.3,7.82759441],[2506.2,0.03989817],[2506.1,0.7632],[2505.7,10.55],[2505.6,11.05932006]],[[2506.4,0.1992],[2506.9,0.79820072],[2507.0,0.94280843],[2507.1,24.88979196],[2507.2,3.98858022]]]
["bitfinex","ETHUSD",1749807441095,[[2509.5,6.807],[2509.0,1.29641],[2508.9,4.1667],[2508.8,0.1992],[2508.5,10.90108046]],[[2509.7,4.02441184],[2509.8,4.77709506],[2510.2,14.88484212],[2511.2,1.55245617],[2511.3,3.98201542]]]
["bitfinex","ETHUSD",1749807480745,[[2508.9,9.74916249],[2508.6,0.8274],[2508.3,10.0],[2508.0,0.59359681],[2507.4,3.12303113]],[[2509.0,4.66350752],[2509.1,4.78655867],[2509.3,4.65],[2509.4,6.62148842],[2509.5,8.08297872]]]
["bitfinex","ETHUSD",1749807539120,[[2509.8,6.784],[2509.5,0.7517],[2509.3,0.1992]],[[2509.9,0.1992],[2510.2,4.02354844],[2510.4,15.72214669],[2510.6,4.65]]]
["bitfinex","ETHUSD",1749807577822,[[2510.1,6.81083483],[2509.8,0.8068],[2509.7,10.1992],[2509.5,0.55],[2509.4,2.37836056]],[[2510.7,4.80426978],[2510.8,3.98287593],[2511.0,13.29808534],[2511.2,3.98220853],[2511.3,18.0]]]
["bitfinex","ETHUSD",1749807630303,[[2513.3,0.03977967],[2513.2,2.70522],[2513.1,10.0],[2513.0,13.70928983],[2512.8,0.20269006]],[[2513.6,0.1984],[2514.1,7.73038983],[2514.2,3.97749935],[2514.3,4.92295013],[2515.0,9.34628983]]]
["bitfinex","ETHUSD",1749807665799,[[2509.6,31.8338138],[2509.5,0.825],[2509.4,0.40129974],[2509.3,10.85880106],[2509.2,0.1992]],[[2509.7,0.1992],[2510.3,3.98365697],[2510.4,0.03980072],[2510.5,9.95294288],[2510.7,14.84181326]]]
["bitfinex","ETHUSD",1749807704107,[[2509.0,17.5627],[2508.9,0.39905738],[2508.7,10.85880106],[2508.6,0.1992],[2508.5,0.55]],[[2509.1,0.1992],[2509.9,4.77876165],[2510.0,14.84294491],[2510.4,4.92653118],[2512.2,1.195364]]]
["bitfinex","ETHUSD",1749807756890,[[2509.7,20.013],[2509.1,10.7668],[2508.9,0.39084394],[2508.7,2.58063445],[2507.7,7.83]],[[2509.8,0.41834228],[2509.9,4.77221587],[2510.0,3.98416599],[2510.1,10.85880106],[2510.2,4.65]]]
["bitfinex","ETHUSD",1749807794919,[[2508.1,6.721],[2507.8,0.7524],[2507.7,10.0],[2507.5,0.1992],[2507.1,11.40880106]],[[2508.2,0.1992],[2508.6,10.85880106],[2508.7,0.7659],[2508.8,3.98605831],[2508.9,3.98586282]]]
["bitfinex","ETHUSD",1749807835524,[[2506.8,25.26066667],[2506.6,0.7758],[2506.4,10.40434584],[2506.3,0.2166131],[2505.7,3.12303113]],[[2506.9,0.1992],[2507.2,0.03980072],[2507.3,8.63836358],[2507.4,0.7744],[2507.5,3.98809607]]]
["bitfinex","ETHUSD",1749807850581,[[2507.9,8.45944],[2507.8,0.1992],[2507.7,0.7734],[2507.6,10.0],[2507.5,10.85880106]],[[2508.6,0.806],[2508.8,0.03980072],[2508.9,10.85880106],[2509.3,4.39320943],[2509.5,11.98494695]]]
["bitfinex","ETHUSD",1749807935071,[[2509.6,6.684],[2509.3,1.17242899],[2509.2,0.1992],[2509.1,10.0],[2508.9,2.36740799]],[[2509.9,0.03980072],[2510.1,3.98397477],[2510.2,15.53687518],[2510.3,1.70162422],[2510.4,1.55766759]]]
["bitfinex","ETHUSD",1749807947946,[[2510.3,16.682],[2510.2,0.7955],[2510.0,10.0],[2509.9,13.71109987],[2509.3,0.50791371]],[[2510.9,0.37077149],[2511.1,0.94767466],[2511.2,0.7594],[2511.4,8.0],[2511.5,1.57024924]]]
["bitfinex","ETHUSD",1749807983381,[[2509.5,6.676],[2509.1,1.44246667],[2508.8,0.1992],[2508.7,10.0],[2508.5,13.25752361]],[[2509.6,0.23900072],[2509.7,0.8018],[2509.8,4.65],[2509.9,14.87442363],[2510.0,3.98411849]]]
["bitfinex","ETHUSD",1749808024472,[[2507.0,0.808],[2506.9,6.71288513],[2506.6,11.08931562],[2506.4,10.40057503],[2506.3,0.7666131]],[[2507.1,0.1992],[2507.2,8.0],[2507.9,4.79318661],[2508.1,3.9871162],[2508.2,10.89011562]]]
["bitfinex","ETHUSD",1749808082983,[[2506.8,0.7881],[2506.7,10.0],[2506.6,6.67],[2506.3,0.4158131],[2505.7,0.19568352]],[[2507.0,0.1992],[2507.3,4.80985852],[2507.5,20.47517895],[2507.8,13.98756462],[2507.9,1.57468387]]]
["bitfinex","ETHUSD",1749808119406,[[2506.4,7.5168],[2506.3,0.2166131],[2506.1,0.59038586],[2505.9,10.0],[2505.8,1.5889985]],[[2506.5,0.1992],[2507.1,15.65076523],[2507.2,3.98863193],[2507.5,21.45918984],[2529.8,0.27]]]
["bitfinex","ETHUSD",1749808174175,[[2508.0,19.834],[2507.9,11.08931562],[2507.6,2.36740799],[2507.5,0.55],[2507.2,3.53065302]],[[2508.1,0.36982802],[2509.0,4.65],[2509.3,4.93239252],[2509.4,16.37506613]]]
["bitfinex","ETHUSD",1749808209242,[[2508.0,6.703],[2507.4,0.7735],[2507.2,11.29773751],[2507.0,10.0],[2506.9,2.36740799]],[[2508.1,4.65],[2508.3,3.98676454],[2508.5,12.78641588],[2508.8,15.42609179],[2509.2,16.34079928]]]
["bitfinex","ETHUSD",1749808242833,[[2508.2,0.80556728],[2508.1,7.49057],[2507.8,10.97089082],[2507.6,10.0],[2507.3,12.36740799]],[[2508.7,4.65],[2509.0,8.826],[2509.2,2.391],[2509.3,10.0],[2509.4,12.46479949]]]
["bitfinex","ETHUSD",1749808295268,[[2508.3,38.05884962],[2508.2,0.6726],[2507.9,0.55],[2507.8,2.44818319],[2507.7,8.08409617]],[[2508.4,0.36930639],[2509.0,0.7769],[2509.2,3.98543978],[2509.5,0.03980072],[2509.6,4.65]]]
["bitfinex","ETHUSD",1749808332272,[[2508.3,20.36479484],[2508.2,10.9026484],[2508.0,2.91740799],[2507.8,0.0807752],[2507.6,3.12303113]],[[2508.4,0.36930639],[2509.2,0.7561],[2509.6,4.02461619],[2509.7,5.59390537],[2510.0,13.98406695]]]
["bitfinex","ETHUSD",1749808369004,[[2509.2,0.833],[2508.8,0.19677322],[2508.5,13.27005639],[2508.1,3.12303113],[2507.8,3.98456411]],[[2510.0,0.828],[2510.1,4.02382138],[2510.2,10.9026484]]]
["bitfinex","ETHUSD",1749808381275,[[2510.0,10.0],[2509.9,6.698],[2509.8,1.78703599],[2509.7,0.774],[2509.5,10.9026484]],[[2510.3,4.8484],[2510.6,0.82],[2510.7,8.0],[2510.8,4.92943302],[2510.9,10.9026484]]]
["bitfinex","ETHUSD",1749808463388,[[2512.5,6.671],[2512.4,0.1984],[2512.2,1.89975001],[2512.1,10.0],[2511.0,11.73378891]],[[2512.8,0.1984],[2513.0,0.86210072],[2513.2,4.65],[2513.3,15.78905666],[2513.4,8.0]]]
["bitfinex","ETHUSD",1749808479911,[[2511.8,6.67],[2511.6,0.7789],[2511.4,0.03981127],[2511.3,0.40152704],[2511.0,10.0]],[[2511.9,4.65],[2512.2,0.83900072],[2512.3,1.26335174],[2512.4,3.98036515],[2512.5,0.94398509]]]
["bitfinex","ETHUSD",1749808516074,[[2514.8,19.893],[2514.4,11.21723976],[2514.0,0.1984],[2513.6,10.87133028],[2513.0,2.36740799]],[[2514.9,0.03980072],[2515.0,4.7685125],[2515.1,3.97607587],[2515.3,2.88202855],[2515.4,0.1364407]]]
["bitfinex","ETHUSD",1749808554781,[[2516.4,10.38819646],[2516.2,0.8288],[2516.0,11.06575941],[2515.6,0.61637597],[2514.8,0.5]],[[2517.3,0.03980072],[2517.4,12.72323624],[2517.5,14.84359],[2517.7,4.65],[2517.8,4.52173047]]]
["bitfinex","ETHUSD",1749808603352,[[2521.3,10.0],[2521.2,7.028],[2521.1,0.9632],[2520.6,0.40130598],[2520.5,7.99066415]],[[2521.5,0.1976],[2522.3,3.96470528],[2522.4,2.07228796],[2522.5,12.73243257],[2522.6,7.99066415]]]
["bitfinex","ETHUSD",1749808650298,[[2523.9,7.145],[2523.4,0.1976],[2523.1,18.17299339],[2523.0,0.8054]],[[2524.0,0.1976],[2524.6,0.7939],[2525.1,7.97884738]]]
["bitfinex","ETHUSD",1749808672241,[[2521.7,0.7521],[2521.5,1.17564897],[2521.4,2.23419863],[2521.2,2.35129794],[2521.0,0.20659493]],[[2522.3,3.96463545],[2522.9,7.99253565],[2523.0,3.96353547],[2523.3,16.34808072],[2523.4,5.2]]]
["bitfinex","ETHUSD",1749808729478,[[2519.7,20.267],[2518.9,1.0185],[2518.8,0.19872548],[2518.6,20.78097566],[2518.1,2.35129794]],[[2519.8,3.96856893],[2520.0,3.96828447],[2520.1,10.78097566],[2520.2,0.7956],[2520.3,3.96778365]]]
["bitfinex","ETHUSD",1749808769771,[[2519.0,20.281],[2518.6,0.8066],[2518.2,10.0],[2517.9,0.4156159],[2517.7,1.16692185]],[[2519.1,19.95064736],[2519.2,6.35454935],[2519.3,3.96935656],[2519.4,0.8145],[2519.5,3.96906355]]]
["bitfinex","ETHUSD",1749808824774,[[2520.0,6.78],[2519.9,0.0396789],[2519.8,0.8186],[2519.7,0.3927521],[2519.6,0.1984]],[[2520.1,0.1984],[2520.6,3.96733587],[2520.7,3.96724695],[2521.0,12.38],[2521.1,14.75976789]]]
["bitfinex","ETHUSD",1749808861291,[[2520.3,0.1976],[2520.2,0.0396711],[2520.1,10.0],[2520.0,18.32553638],[2519.8,1.17659523]],[[2520.7,0.1976],[2521.1,0.7593],[2521.3,3.96626378],[2521.6,1.57359445],[2521.7,14.758942]]]
["bitfinex","ETHUSD",1749808903872,[[2519.0,6.751],[2518.8,1.18040765],[2518.6,0.1984],[2518.5,1.37914897],[2518.4,10.0]],[[2519.1,0.1984],[2519.5,3.96913302],[2519.6,15.5476765],[2519.8,0.8746725],[2520.0,3.96840613]]]
["bitfinex","ETHUSD",1749808917350,[[2519.5,20.011],[2519.2,2.18350684],[2519.1,11.38115551],[2518.9,1.56753196],[2518.8,2.75160559]],[[2519.6,0.1984],[2519.9,0.7799],[2520.1,3.96820117],[2520.3,14.76107016],[2520.4,2.38]]]
["bitfinex","ETHUSD",1749808989558,[[2513.9,1.66361301],[2513.7,7.13975704],[2513.5,1.18544732],[2513.4,10.79322862],[2513.3,2.11753196]],[[2514.7,4.65],[2514.8,14.76975779],[2514.9,0.8149],[2515.0,13.97625395],[2515.3,0.20698945]]]
["bitfinex","ETHUSD",1749809002825,[[2513.8,0.37032867],[2513.7,0.8052],[2513.6,10.0],[2513.4,1.38384732],[2513.3,0.39561583]],[[2513.9,0.1984],[2514.3,3.97726645],[2514.4,14.97496195],[2514.5,0.8176],[2514.6,3.97680414]]]
["bitfinex","ETHUSD",1749809039856,[[2513.5,0.8178],[2513.4,6.744],[2513.3,0.1984],[2513.1,10.0],[2512.9,11.07599739]],[[2513.7,0.1984],[2514.2,0.8304],[2514.3,10.85878149],[2514.5,4.18173333],[2514.6,14.52680157]]]
["bitfinex","ETHUSD",1749809076996,[[2512.9,0.2172159],[2512.6,0.7624],[2512.4,0.1984],[2512.0,10.0],[2510.4,1.97059514]],[[2513.1,0.1984],[2513.2,0.7794],[2513.4,1.29700837],[2513.5,15.03977712],[2513.6,6.35837072]]]
["bitfinex","ETHUSD",1749809129652,[[2508.9,0.03984921],[2508.8,0.7883],[2508.6,0.93841642],[2508.5,10.0],[2508.4,19.44830499]],[[2509.9,21.70480499],[2510.1,0.39835279],[2510.4,1.56346413],[2510.7,0.20322968],[2510.9,6.34307013]]]
["bitfinex","ETHUSD",1749809168551,[[2510.3,8.545],[2509.9,0.7909],[2509.4,10.39543343],[2509.1,11.63746655],[2508.6,3.13506392]],[[2510.4,3.98348606],[2510.5,8.70069083],[2510.7,10.89230499],[2510.8,3.98280014],[2511.2,1.58158601]]]
["bitfinex","ETHUSD",1749809212805,[[2509.2,7.4914],[2508.8,10.1992],[2508.4,10.89678967],[2508.3,2.35129794],[2508.0,0.55]],[[2509.3,0.1992],[2509.5,3.98486124],[2509.6,7.94927773],[2509.7,3.98459667],[2509.8,2.391]]]
["bitfinex","ETHUSD",1749809270716,[[2512.5,8.527],[2512.4,11.459],[2511.8,0.7755],[2511.7,11.07877568],[2511.6,10.20108307]],[[2512.6,3.98008631],[2512.7,3.97981402],[2512.9,3.1876],[2513.0,3.97933095],[2513.2,15.40938296]]]
["bitfinex","ETHUSD",1749809310837,[[2516.0,0.7909],[2515.4,10.0],[2515.3,22.32737568],[2513.9,2.35129794],[2513.7,5.95535808]],[[2516.3,3.97409628],[2516.7,5.19938265],[2516.9,20.88037568],[2517.0,1.339],[2517.1,4.91301198]]]
["bitfinex","ETHUSD",1749809362387,[[2517.0,7.6567],[2516.9,0.40019368],[2516.7,0.1984],[2516.5,20.88037568],[2516.1,1.55652658]],[[2517.1,0.1984],[2517.4,3.97241698],[2517.5,3.9722439],[2517.8,4.72974737],[2517.9,21.64759158]]]
["bitfinex","ETHUSD",1749809410110,[[2518.3,20.087],[2517.3,0.7923],[2517.1,11.00895273],[2516.9,10.0],[2516.7,1.55652658]],[[2518.4,23.60846245],[2518.5,5.55228449],[2518.6,13.17094441],[2518.7,3.97033195],[2518.8,3.97019391]]]
["bitfinex","ETHUSD",1749809451474,[[2516.0,6.715],[2515.8,0.1984],[2515.7,0.7636],[2515.6,6.93684614],[2515.4,10.0]],[[2516.2,3.97433695],[2516.3,4.1725396],[2516.4,0.766],[2516.5,3.97378418],[2516.6,6.93684614]]]
["bitfinex","ETHUSD",1749809464344,[[2516.8,6.716],[2516.5,2.25794461],[2516.4,7.13524614],[2516.0,10.0],[2515.5,2.35129794]],[[2516.9,0.1984],[2517.0,3.97304809],[2517.1,3.97285983],[2517.4,10.3526013],[2517.5,2.383]]]
["bitfinex","ETHUSD",1749809504259,[[2517.1,6.709],[2517.0,0.8061],[2516.9,0.03972585],[2516.8,10.0],[2516.7,11.01942351]],[[2517.2,0.1984],[2517.6,4.52210545],[2517.7,4.65],[2517.8,7.13624471],[2518.1,14.79240028]]]
["bitfinex","ETHUSD",1749809564540,[[2518.1,7.509],[2517.6,11.01942351],[2517.2,10.0],[2517.1,2.1425668],[2516.6,3.13554464]],[[2518.2,0.1984],[2518.4,3.97082765],[2518.6,8.0],[2518.7,4.77975874],[2518.8,1.57767211]]]
["bitfinex","ETHUSD",1749809596762,[[2519.7,19.97],[2519.3,0.7841],[2519.2,0.39871547],[2519.1,20.79022046],[2518.7,0.1981062]],[[2519.9,3.96842255],[2520.0,3.9683163],[2520.2,2.25392898],[2520.3,5.991],[2520.4,1.79027379]]]
["bitfinex","ETHUSD",1749809642431,[[2516.2,0.8001],[2515.6,10.79022046],[2515.5,0.20083353]],[[2516.7,4.17187893],[2517.0,3.97303667],[2517.1,10.79022046],[2517.4,14.77806665]]]
["bitfinex","ETHUSD",1749809698289,[[2516.7,20.7298],[2516.6,0.1984],[2516.5,0.75385441],[2516.4,0.58972945],[2516.3,10.79022046]],[[2517.0,3.97308447],[2517.1,4.17125249],[2517.4,4.7638641],[2517.6,0.20686612],[2518.4,2.34898538]]]
["bitfinex","ETHUSD",1749809732704,[[2516.1,6.701],[2516.0,0.8123],[2515.9,10.79022046],[2515.8,0.1984],[2515.6,0.40280501]],[[2516.3,0.1984],[2516.7,3.9736011],[2516.8,2.0],[2516.9,4.79968303],[2517.0,0.71]]]
["bitfinex","ETHUSD",1749809766432,[[2515.4,17.82],[2515.3,6.699],[2515.1,0.9704],[2514.9,10.79022046],[2513.9,3.12676056]],[[2515.5,0.1984],[2515.7,4.13505283],[2515.8,3.97499622],[2516.0,10.7501],[2516.1,3.97440499]]]
["bitfinex","ETHUSD",1749809826783,[[2516.7,19.929],[2516.2,0.1984],[2515.9,0.7573],[2515.8,10.79022046],[2515.6,10.0]],[[2516.8,6.92249942],[2516.9,3.97317728],[2517.1,6.35683103],[2517.3,10.0],[2517.5,21.34344133]]]
["bitfinex","ETHUSD",1749809873139,[[2514.4,20.7212],[2514.2,0.1984],[2513.9,10.79022046],[2513.6,0.2020881]],[[2514.5,0.16],[2514.7,4.17504784],[2514.9,4.45],[2516.0,2.34898538]]]
["bitfinex","ETHUSD",1749809931083,[[2518.1,10.79022046],[2518.0,7.90356813],[2517.9,10.7734],[2517.5,0.40478201],[2517.2,2.11357948]],[[2518.7,3.97042796],[2518.8,3.97019204],[2518.9,0.755],[2519.1,3.96967495],[2519.2,10.81372835]]]
["bitfinex","ETHUSD",1749809969456,[[2515.0,19.915],[2514.3,0.8015],[2514.0,4.573],[2513.9,0.397142],[2513.5,8.04108051]],[[2515.1,4.52598505],[2515.2,4.77505155],[2515.4,14.40062201],[2515.5,3.97538828],[2515.6,0.45252682]]]
["bitfinex","ETHUSD",1749810011450,[[2516.5,19.93],[2516.0,4.575],[2515.6,1.0306],[2515.4,10.0],[2515.2,0.3988691]],[[2516.6,31.44402286],[2516.7,3.9734661],[2516.8,1.57353715],[2516.9,6.33345587],[2626.9,0.02]]]
["bitfinex","ETHUSD",1749810033977,[[2514.2,1.48696667],[2513.9,0.1984],[2513.2,12.59633104],[2513.0,2.34536922]],[[2514.4,3.97712239],[2514.5,3.97693378],[2514.8,3.9765695],[2514.9,1.3234]]]
["bitfinex","ETHUSD",1749810072519,[[2514.2,0.7721],[2514.1,10.0],[2514.0,8.04937694],[2513.7,10.96904],[2513.6,7.29]],[[2515.4,0.8111],[2515.7,5.5556363],[2515.9,8.04937694],[2516.0,2.37766653],[2516.4,3.14682581]]]
["bitfinex","ETHUSD",1749810159797,[[2516.8,30.46548052],[2516.2,2.34536922],[2516.1,7.83],[2516.0,0.55],[2515.9,0.40174033]],[[2516.9,0.05645811],[2517.5,3.9722842],[2517.6,4.170544],[2517.8,0.94996084],[2517.9,4.79046474]]]
["bitfinex","ETHUSD",1749810180008,[[2516.8,13.278],[2516.3,0.1984],[2516.2,0.806],[2516.1,10.82878052],[2515.9,10.40174033]],[[2516.9,5.00129967],[2517.0,3.97301962],[2517.2,3.97274927],[2517.3,2.934],[2517.4,5.5556205]]]
["bitfinex","ETHUSD",1749810238213,[[2516.8,14.44980073],[2516.0,6.93980073],[2515.9,0.47007125],[2515.8,10.66508391],[2515.6,2.89536922]],[[2517.2,3.97267798],[2517.4,3.97239382],[2517.6,0.94913028],[2517.7,14.80200143],[2517.8,1.58326806]]]
["bitfinex","ETHUSD",1749810307550,[[2517.1,8.485],[2517.0,11.6304],[2516.8,0.798],[2516.7,15.39927912],[2516.5,10.0]],[[2517.3,0.37209549],[2517.4,4.17087717],[2517.5,3.97222262],[2517.8,4.79965084],[2518.0,1.3352527]]]
["bitfinex","ETHUSD",1749810345343,[[2517.1,19.908],[2516.5,0.1984],[2516.3,1.49926667],[2516.0,0.39941608],[2515.8,25.39927912]],[[2517.2,17.5814492],[2517.3,3.97255004],[2517.5,16.38163958],[2517.7,8.17929598],[2517.8,3.40400964]]]
["bitfinex","ETHUSD",1749810390255,[[2517.5,8.467],[2517.3,0.9775],[2517.1,6.93759113],[2516.9,11.43],[2516.7,7.83]],[[2517.6,3.97203686],[2517.7,0.1984],[2517.8,3.9717752],[2518.1,11.7169517],[2518.3,11.44090115]]]
["bitfinex","ETHUSD",1749810449038,[[2519.3,1.787],[2519.2,6.659],[2519.1,0.1984],[2519.0,0.8157],[2518.8,0.47898562]],[[2519.6,4.16734273],[2519.8,3.96861936],[2519.9,0.7986],[2520.0,3.96840658],[2521.5,3.93353226]]]
["bitfinex","ETHUSD",1749810491564,[[2518.3,13.206],[2517.9,5.23666667],[2517.5,0.7631],[2517.4,10.0],[2517.2,7.83]],[[2518.4,14.3776975],[2518.5,16.38514174],[2518.7,5.55249367],[2518.9,16.34780189],[2519.0,3.96984747]]]
["bitfinex","ETHUSD",1749810545809,[[2518.7,20.358],[2518.6,17.45144019],[2518.4,1.56787306],[2518.2,2.34536922],[2518.1,0.55]],[[2518.8,0.30685001],[2519.3,0.40361599],[2519.7,0.50038197],[2520.0,4.72624078],[2520.1,3.96820479]]]
["bitfinex","ETHUSD",1749810589530,[[2518.7,20.04499318],[2518.1,0.1984],[2517.9,0.66666667],[2517.7,16.92457682],[2517.5,0.40633244]],[[2518.8,13.65794145],[2518.9,3.97009679],[2519.1,3.9696844],[2519.2,5.54594782],[2519.3,12.78128252]]]
["bitfinex","ETHUSD",1749810630269,[[2517.0,8.4],[2516.9,11.431],[2516.5,0.9819],[2515.7,10.82743414],[2515.5,2.35245359]],[[2517.1,6.28562161],[2517.2,4.80566804],[2517.4,14.79988404],[2517.5,1.57685448],[2517.6,13.97217469]]]
["bitfinex","ETHUSD",1749810643268,[[2517.0,6.869125],[2516.9,0.7988],[2516.8,1.769],[2516.5,10.82743414],[2515.8,10.18245359]],[[2517.3,3.97253797],[2517.4,3.97243299],[2517.5,0.1984],[2517.7,1.31913257],[2517.8,15.0019574]]]
["bitfinex","ETHUSD",1749810686824,[[2517.8,19.817],[2517.5,0.1984],[2517.4,0.8293],[2517.0,10.82743414],[2516.8,4.572]],[[2517.9,4.1699636],[2518.0,4.74542542],[2518.1,0.94843678],[2518.2,3.97112331],[2518.3,0.55]]]
["bitfinex","ETHUSD",1749810776903,[[2516.5,8.367],[2516.3,11.438],[2516.2,0.8115],[2516.1,6.94509938],[2515.7,10.0]],[[2516.8,0.37040119],[2516.9,6.51429989],[2517.0,10.0],[2517.1,7.74729938],[2517.2,4.78821458]]]
["bitfinex","ETHUSD",1749810788618,[[2515.1,18.05],[2515.0,2.42266667],[2514.9,0.8001],[2514.7,11.03649617],[2514.3,0.4051027]],[[2515.2,4.17422697],[2515.3,3.97574562],[2515.4,0.3706167],[2515.6,3.97521949],[2515.7,0.7511]]]
["bitfinex","ETHUSD",1749810827612,[[2516.1,6.607],[2516.0,6.9509282],[2515.9,2.5806],[2515.3,10.0],[2515.0,18.3929282]],[[2516.2,0.37225702],[2516.4,4.1812223],[2516.5,3.97386184],[2516.6,0.95154125],[2516.7,0.7942]]]
["bitfinex","ETHUSD",1749810885700,[[2522.7,13.158],[2522.6,6.597],[2522.5,10.83092416],[2522.3,1.22324446],[2522.2,4.565]],[[2522.8,1.17774382],[2522.9,0.2172159],[2523.1,3.9634359],[2523.2,1.2745098],[2523.3,0.7883]]]
["bitfinex","ETHUSD",1749810916418,[[2523.0,0.1976],[2522.9,0.0396303],[2522.8,11.65232416],[2522.6,10.0],[2522.3,0.19619836]],[[2523.3,3.96309968],[2523.5,0.1976],[2523.6,0.21702758],[2523.7,1.37127578],[2523.8,0.799]]]
["bitfinex","ETHUSD",1749810961598,[[2523.5,19.781],[2522.9,0.8056],[2522.8,0.1976],[2522.5,10.83092416],[2522.3,14.561]],[[2523.6,16.58176021],[2523.7,6.10524602],[2523.9,5.5428855],[2524.0,4.33191256],[2524.1,3.83332348]]]
["bitfinex","ETHUSD",1749811023736,[[2524.0,2.79951233],[2523.9,11.4],[2523.6,0.7598],[2523.2,22.391],[2522.6,3.12676056]],[[2524.1,5.42984992],[2524.2,3.96168592],[2524.4,3.96134921],[2524.5,2.31760774],[2524.6,7.44890011]]]
["bitfinex","ETHUSD",1749811065738,[[2523.2,19.816],[2522.6,4.7576],[2522.4,11.51835826],[2522.1,10.39073633],[2521.6,7.83]],[[2523.3,6.58184247],[2523.4,3.96291053],[2523.5,1.20082216],[2523.6,3.96263755],[2523.7,0.94507933]]]
["bitfinex","ETHUSD",1749811130207,[[2523.2,19.811],[2522.8,0.7621],[2522.2,10.0],[2521.8,2.35245359],[2521.7,7.83]],[[2523.3,6.00551673],[2523.4,3.96292901],[2523.5,1.31958908],[2523.6,3.96259941],[2523.7,0.55]]]
["bitfinex","ETHUSD",1749811166624,[[2526.6,7.12058328],[2525.4,2.06607032]],[[2527.6,3.0446696]]]
["bitfinex","ETHUSD",1749811200051,[[2527.1,30.6966],[2526.7,7.83],[2526.6,10.73404352],[2526.5,1.54645987],[2526.2,5.45660151]],[[2527.2,2.14540362],[2527.4,3.95671706],[2527.6,2.2421696],[2527.7,3.95616766],[2527.8,0.1976]]]
["bitfinex","ETHUSD",1749811212264,[[2527.1,0.93431995],[2527.0,7.056],[2526.6,1.54645987],[2526.4,20.31355285],[2526.3,7.83]],[[2527.2,3.95703428],[2527.4,3.95669583],[2527.5,0.8139],[2527.6,6.42276146],[2527.9,4.50587143]]]
["bitfinex","ETHUSD",1749811259218,[[2527.2,8.9896],[2526.9,11.392],[2526.6,10.74351403],[2526.5,11.16800757],[2526.3,1.55734343]],[[2527.4,3.95667034],[2527.5,3.95653034],[2527.6,2.4397696],[2527.9,0.7674],[2528.0,2.55615147]]]
["bitfinex","ETHUSD",1749811301632,[[2527.1,7.75946999],[2527.0,1.898],[2526.9,7.08270426],[2526.8,1.17494804],[2526.6,1.56872178]],[[2527.2,3.9571032],[2527.3,3.95685761],[2527.5,1.023],[2527.6,6.19849812],[2527.7,0.55]]]
["bitfinex","ETHUSD",1749811366167,[[2527.2,19.999],[2526.0,10.0],[2525.9,1.17658176],[2525.7,6.78844235],[2525.4,0.51]],[[2527.3,5.32739183],[2527.4,3.95666483],[2527.5,10.74222265],[2527.6,3.95642956],[2527.7,3.95617368]]]
["bitfinex","ETHUSD",1749811412560,[[2528.8,22.94450062],[2528.7,19.30338754],[2528.6,2.35308268],[2528.4,8.50596156],[2528.3,3.33504357]],[[2528.9,2.53246753],[2529.4,2.62923351],[2529.7,0.7553],[2529.8,2.72599949],[2531.4,10.67191106]]]
["bitfinex","ETHUSD",1749811488401,[[2527.0,6.68],[2526.8,0.1976],[2526.6,13.192],[2526.4,28.56814594],[2526.0,1.56086323]],[[2527.1,11.95710498],[2527.2,3.95695855],[2527.3,0.1976],[2527.4,3.95664398],[2527.6,0.8047]]]
["bitfinex","ETHUSD",1749811533698,[[2526.5,8.481],[2526.1,32.12314594],[2526.0,0.39707509],[2525.6,2.31422869],[2525.5,0.51]],[[2526.7,3.95780262],[2526.8,11.95765766],[2527.1,4.76951186],[2527.4,3.95664314],[2527.5,10.94564787]]]
["bitfinex","ETHUSD",1749811582152,[[2529.4,8.579],[2529.2,11.375],[2528.7,20.72596048],[2528.4,9.39266664],[2527.9,3.13744357]],[[2529.5,3.95346627],[2529.6,5.63438539],[2529.8,3.95290867],[2530.0,3.95257935],[2530.1,3.95253277]]]
["bitfinex","ETHUSD",1749811662024,[[2528.5,0.03954471],[2528.4,17.40110961],[2528.2,1.805],[2527.9,10.0],[2527.6,6.61745409]],[[2529.0,3.95418082],[2529.2,3.95381938],[2529.3,0.7969],[2529.4,3.95357833],[2529.5,1.03421517]]]
["bitfinex","ETHUSD",1749811703090,[[2525.1,19.868],[2524.7,0.1976],[2524.3,10.72310961],[2524.2,10.0],[2524.0,0.38756163]],[[2525.2,5.04927315],[2525.3,4.75822555],[2525.5,3.95969965],[2525.7,0.55],[2525.8,25.08270957]]]
["bitfinex","ETHUSD",1749811752796,[[2526.5,6.71],[2526.1,1.837],[2525.7,20.75468203],[2525.1,5.067],[2525.0,6.30154306]],[[2526.6,3.95788807],[2526.7,3.95774542],[2526.9,3.95746411],[2527.0,1.86284],[2527.2,4.78789227]]]
["bitfinex","ETHUSD",1749811821641,[[2523.9,19.937],[2523.5,0.1976],[2523.0,10.39744796],[2522.6,7.98688533],[2522.4,0.51]],[[2524.0,6.71194286],[2524.1,4.75271218],[2524.3,3.96153765],[2524.4,3.96133949],[2525.4,4.36360639]]]
["bitfinex","ETHUSD",1749811868696,[[2522.7,0.03963081],[2522.6,1.955],[2522.5,6.94],[2522.4,18.00134616],[2521.9,7.83]],[[2523.3,3.96307409],[2523.4,3.96290804],[2523.7,4.36522693],[2523.9,10.0],[2524.7,4.94291575]]]
["bitfinex","ETHUSD",1749811882692,[[2524.3,6.915],[2524.2,7.97989259],[2524.0,1.945],[2523.6,10.0]],[[2524.9,3.96066993],[2525.3,0.8062],[2525.6,4.89867049]]]
["bitfinex","ETHUSD",1749811932997,[[2522.9,8.635],[2522.4,11.405],[2522.3,10.9657888],[2521.7,7.83],[2521.5,4.562]],[[2523.0,5.85525283],[2523.1,3.96341324],[2523.3,3.96306666],[2523.4,0.7747],[2523.5,19.24923016]]]
["bitfinex","ETHUSD",1749811979231,[[2522.8,19.958],[2522.7,7.57293277],[2522.4,0.1976],[2522.1,7.83],[2522.0,6.9062661]],[[2522.9,4.16129257],[2523.0,3.96355176],[2523.2,4.90845576],[2523.3,1.1884567],[2523.4,6.73945263]]]
["bitfinex","ETHUSD",1749812046588,[[2524.2,8.522],[2524.1,6.90199153],[2524.0,0.1976],[2523.6,21.404],[2523.3,7.83]],[[2524.4,0.1976],[2524.5,3.96124831],[2524.6,0.803],[2524.7,3.96092723],[2525.0,3.9605202]]]
["bitfinex","ETHUSD",1749812090681,[[2525.2,8.504],[2525.1,6.90199153],[2524.9,0.1976],[2524.7,11.397],[2524.2,7.83]],[[2525.3,3.95992555],[2525.4,4.15738189],[2525.5,0.7907],[2525.7,3.9593129],[2526.1,2.75721536]]]
["bitfinex","ETHUSD",1749812154119,[[2527.9,19.847],[2527.8,0.1976],[2527.5,0.7503],[2527.4,11.37365663],[2527.1,10.0]],[[2528.2,0.1976],[2528.5,10.0],[2528.7,0.8151],[2528.9,0.40489172],[2529.1,3.95405582]]]
["bitfinex","ETHUSD",1749812194495,[[2529.8,10.70698996],[2529.7,20.132],[2529.4,0.7712],[2529.2,0.7476],[2528.6,7.83]],[[2529.9,3.95276782],[2530.0,3.95257423],[2530.3,4.71290737],[2530.4,10.0],[2530.5,0.93884525]]]
["bitfinex","ETHUSD",1749812242726,[[2530.7,38.6292],[2530.6,11.85486412],[2530.4,0.19998152],[2530.2,4.549],[2530.1,3.95236575]],[[2530.8,0.6667],[2531.2,0.2184251],[2531.5,3.9502493],[2531.6,3.11306341],[2531.7,4.78302722]]]
["bitfinex","ETHUSD",1749812308693,[[2531.5,20.0568],[2531.3,7.24347537],[2531.1,10.0],[2531.0,8.591],[2530.8,2.33657027]],[[2531.6,3.11306341],[2531.8,3.94976511],[2531.9,0.8127],[2532.0,8.10522791],[2532.1,0.1968]]]
["bitfinex","ETHUSD",1749812351916,[[2532.3,19.848],[2531.6,0.1968],[2531.3,7.24347537],[2531.2,10.7502],[2530.5,6.28835349]],[[2532.4,9.62004404],[2532.5,10.80587172],[2532.7,4.10602589],[2532.8,12.76469478],[2533.4,10.62341076]]]
["bitfinex","ETHUSD",1749812405324,[[2531.9,8.474],[2531.8,0.7712],[2531.4,11.09759885],[2531.3,11.37],[2530.9,0.55]],[[2532.0,3.94944707],[2532.1,3.94932265],[2532.3,3.94902115],[2532.4,3.25659537],[2532.7,14.90425007]]]
["bitfinex","ETHUSD",1749812480135,[[2528.5,20.6057],[2528.1,10.70568733],[2527.8,10.0],[2527.7,0.55],[2527.3,0.39630353]],[[2528.6,11.95475757],[2528.8,3.95448885],[2529.1,3.95398326],[2529.4,14.77266209],[2530.2,3.9523689]]]
["bitfinex","ETHUSD",1749812519131,[[2527.5,8.959],[2527.4,10.73098371],[2527.3,11.382],[2527.0,10.0],[2526.8,0.3881799]],[[2527.9,8.0],[2528.0,3.95576121],[2528.1,0.1976],[2528.2,3.95541391],[2528.3,0.36570696]]]
["bitfinex","ETHUSD",1749812533334,[[2528.2,19.878],[2527.7,0.439],[2527.5,10.73098371],[2527.4,10.0],[2526.5,3.07734301]],[[2528.3,14.36610561],[2528.4,3.95508537],[2528.5,0.7556],[2528.6,3.95476252],[2528.7,3.95462767]]]
["bitfinex","ETHUSD",1749812574268,[[2529.7,26.89889492],[2529.4,0.40350668],[2529.3,10.0],[2529.2,0.2414],[2529.1,2.33657027]],[[2529.8,9.6],[2529.9,3.95273058],[2530.0,0.829],[2530.1,3.95246738],[2530.2,0.1976]]]
["bitfinex","ETHUSD",1749812618064,[[2530.0,19.829],[2529.6,6.86452312],[2529.5,0.9825],[2529.1,11.83568596],[2529.0,6.86452312]],[[2530.1,5.61490101],[2530.2,3.95225673],[2530.3,0.797],[2530.4,6.32196439],[2531.0,2.33281617]]]
["bitfinex","ETHUSD",1749812682314,[[2531.2,10.0],[2531.1,17.36118237],[2531.0,0.1968],[2530.9,0.0395092],[2530.6,1.793]],[[2531.4,0.1968],[2532.4,3.25659537],[2532.6,3.94851599],[2532.9,3.61943425],[2533.2,0.51568116]]]
["bitfinex","ETHUSD",1749812731046,[[2532.5,19.785],[2532.1,0.1968],[2532.0,0.8149],[2531.8,21.11325705],[2531.3,2.05194261]],[[2532.6,4.92291141],[2532.7,3.94838963],[2532.9,3.9480584],[2533.6,0.005],[2533.8,2.56100735]]]
["bitfinex","ETHUSD",1749812782155,[[2532.4,6.85214013],[2532.3,6.8268],[2532.1,2.5533],[2531.7,10.39584697],[2531.6,11.363]],[[2532.5,7.04876916],[2532.6,3.94857917],[2532.8,0.1968],[2532.9,4.71615963],[2533.4,11.34949769]]]
["bitfinex","ETHUSD",1749812851476,[[2532.0,8.04858759],[2531.8,1.16228246],[2531.5,2.32456492],[2531.4,0.51],[2531.1,3.77608657]],[[2532.2,3.94918347],[2532.4,3.94882325],[2532.5,7.04866732],[2532.6,3.94851605],[2532.9,0.8263]]]
["bitfinex","ETHUSD",1749812891936,[[2532.6,15.23348334],[2532.5,0.1968],[2532.4,11.364],[2532.1,5.3731],[2532.0,7.26582239]],[[2532.7,3.9483555],[2532.9,0.9914],[2533.0,0.3687534],[2533.1,3.9477449],[2533.7,5.01914891]]]
["bitfinex","ETHUSD",1749812950330,[[2535.6,1.771],[2535.1,19.70328035],[2535.0,0.8324],[2534.9,10.0],[2534.2,5.14117065]],[[2535.7,3.9437525],[2535.9,4.88211501],[2536.0,0.46993],[2536.1,4.69927063],[2536.4,4.85910946]]]
["bitfinex","ETHUSD",1749812988416,[[2535.8,2.0438],[2535.6,4.538],[2535.4,10.0],[2535.1,0.7757],[2534.1,0.01]],[[2535.9,4.73857316],[2536.0,3.94327219],[2536.1,0.0394395],[2536.3,4.13957767],[2619.9,0.02]]]
["bitfinex","ETHUSD",1749813031600,[[2536.6,6.635],[2536.5,0.1968],[2536.4,13.183],[2536.3,10.66384101],[2536.2,0.8138]],[[2536.8,4.43191143],[2536.9,3.95186867],[2537.0,5.89686556],[2538.4,10.53688841],[2539.2,1.182729]]]
["bitfinex","ETHUSD",1749813105737,[[2533.2,19.739],[2533.1,0.01],[2532.8,0.7944],[2532.7,0.1968],[2532.5,10.67360096]],[[2533.3,4.14422036],[2533.4,3.94727951],[2533.5,0.7729],[2533.6,4.88798734],[2533.7,10.0]]]
["bitfinex","ETHUSD",1749813143552,[[2530.2,6.614],[2530.1,1.0239],[2529.9,13.139],[2529.8,10.68074526],[2529.3,0.389375]],[[2530.3,3.95210054],[2530.4,3.95195114],[2530.5,0.0394395],[2530.6,0.9845],[2530.7,3.95147679]]]
["bitfinex","ETHUSD",1749813160782,[[2529.1,0.7636],[2529.0,11.375],[2528.7,10.89917036],[2527.9,0.34095836],[2527.8,3.95596128]],[[2529.2,3.95381938],[2529.3,3.95369132],[2529.4,0.83406936],[2529.6,3.95323478],[2529.9,17.07816199]]]
["bitfinex","ETHUSD",1749813201173,[[2526.2,19.9534251],[2525.8,0.7895],[2525.7,0.1976],[2525.2,10.73107412],[2525.1,0.38639814]],[[2526.3,3.99779757],[2526.4,3.95820139],[2526.5,4.89920559],[2526.6,23.09607412],[2526.7,5.33775856]]]
["bitfinex","ETHUSD",1749813241452,[[2525.4,20.5903],[2525.3,0.1976],[2524.8,10.73107412],[2524.5,0.51],[2524.1,7.83]],[[2525.5,3.95961195],[2525.6,3.95945517],[2525.9,4.98020118],[2526.1,4.90259222],[2526.3,14.66956471]]]
["bitfinex","ETHUSD",1749813308836,[[2528.6,6.67554048],[2528.5,0.7779],[2528.4,10.73107412],[2528.2,1.773],[2528.1,10.0]],[[2529.1,3.95397914],[2529.3,3.95367769],[2529.4,0.7627],[2529.6,13.95320323],[2529.8,0.94514316]]]
["bitfinex","ETHUSD",1749813354972,[[2529.0,20.028],[2528.8,0.1976],[2528.6,0.8068],[2528.5,0.03954105],[2528.3,7.83]],[[2529.1,5.70819767],[2529.2,4.15145288],[2529.4,3.95362322],[2529.6,13.29236737],[2529.7,10.79285378]]]
["bitfinex","ETHUSD",1749813408355,[[2527.1,19.772],[2526.4,0.1976],[2526.3,0.8064],[2526.0,20.73690382],[2525.2,3.96002201]],[[2527.2,17.2943691],[2527.3,3.95682561],[2527.4,2.371],[2527.5,3.95649148],[2527.6,6.30882866]]]
["bitfinex","ETHUSD",1749813487235,[[2524.7,9.3261],[2524.5,10.76910853],[2524.3,10.0],[2524.2,7.83],[2523.8,0.46665128]],[[2524.8,8.0],[2525.3,0.1976],[2525.4,3.95979587],[2525.5,0.94148962],[2525.6,10.8096]]]
["bitfinex","ETHUSD",1749813522764,[[2526.6,8.5606],[2526.3,0.796],[2526.2,20.74545937],[2526.1,7.83],[2525.9,11.59305519]],[[2526.7,8.0],[2526.8,3.95758329],[2527.0,3.95726511],[2527.1,0.822],[2527.3,4.15439849]]]
["bitfinex","ETHUSD",1749813600567,[[2527.8,6.587],[2527.7,6.8825567],[2527.6,1.753],[2527.5,0.8076],[2527.2,7.83]],[[2527.9,8.0],[2528.0,3.95570729],[2528.1,3.95557554],[2528.3,0.7628],[2528.4,14.1526767]]]
["bitfinex","ETHUSD",1749813644549,[[2527.4,6.7756],[2527.2,13.13],[2527.1,0.7963],[2526.9,0.66666667],[2526.7,11.11932399]],[[2527.5,3.95647873],[2527.6,4.73535635],[2527.7,3.9561767],[2527.8,0.1976],[2528.1,0.94483006]]]
["bitfinex","ETHUSD",1749813697989,[[2528.2,19.9006],[2527.9,0.8307],[2527.5,20.73845995],[2527.1,11.78708173],[2527.0,3.95724744]],[[2528.3,8.0],[2528.4,3.95515121],[2528.6,3.95481829],[2528.7,0.1976],[2528.8,4.72864905]]]
["bitfinex","ETHUSD",1749813716538,[[2527.2,6.569],[2527.1,1.743],[2526.9,10.8236],[2526.8,10.73818406],[2526.5,11.382]],[[2527.6,3.95640738],[2527.7,3.99561007],[2527.8,0.8107],[2527.9,0.94439112],[2528.0,3.95571526]]]
["bitfinex","ETHUSD",1749813834633,[[2526.2,13.127],[2526.0,6.564],[2525.4,0.763],[2525.1,0.1976],[2524.5,20.75007471]],[[2526.3,28.85351881],[2526.4,14.70830981],[2526.5,6.564],[2526.6,7.96373661],[2526.7,10.9559358]]]
["bitfinex","ETHUSD",1749813854287,[[2524.8,9.77746667],[2524.3,22.15291606],[2524.1,10.0],[2523.7,4.29434972],[2523.6,4.73092476]],[[2524.9,8.0],[2525.1,3.96031956],[2525.2,3.96014108],[2525.5,0.94283795],[2525.6,4.36253289]]]
["bitfinex","ETHUSD",1749813895339,[[2525.2,19.3127],[2524.9,10.75591606],[2524.8,12.61566667],[2524.6,10.0],[2524.4,0.94041699]],[[2525.3,8.0],[2526.3,4.74309174],[2526.4,10.75591606],[2527.2,4.164],[2527.3,3.95679957]]]
["bitfinex","ETHUSD",1749813955190,[[2526.9,19.673],[2525.9,0.7765],[2525.8,0.1976],[2525.2,20.7386735],[2524.7,7.83]],[[2527.0,30.81211066],[2527.1,3.9571313],[2527.3,3.95683612],[2527.4,4.45],[2527.5,11.00221939]]]
["bitfinex","ETHUSD",1749814032380,[[2523.3,0.8177],[2523.2,13.3306],[2522.5,20.77436715],[2522.1,3.96491626]],[[2523.5,3.96281445],[2523.7,4.16013125],[2523.9,3.96222726],[2524.1,12.99406563],[2524.3,16.3356427]]]
["bitfinex","ETHUSD",1749814078667,[[2523.6,17.952],[2523.4,2.7018],[2523.0,6.90298526],[2522.7,0.4045142],[2522.3,3.96455573]],[[2523.9,4.15978555],[2524.1,14.71602731],[2524.2,6.90298526],[2524.3,4.45],[2524.5,3.9613298]]]
["bitfinex","ETHUSD",1749814131955,[[2522.6,19.679],[2522.3,0.9719],[2521.9,20.78298731],[2521.2,1.06],[2521.1,0.2184251]],[[2522.7,3.96400681],[2522.8,4.16145703],[2523.0,3.96355138],[2523.2,11.17258123],[2523.3,6.88721261]]]
["bitfinex","ETHUSD",1749814230373,[[2522.7,19.658],[2522.6,0.7607],[2522.1,6.90341604],[2521.8,10.66666667],[2521.1,4.18491712]],[[2522.8,9.55444273],[2522.9,3.9637309],[2523.0,2.374],[2523.1,4.51337838],[2523.2,2.36730263]]]
["bitfinex","ETHUSD",1749814269173,[[2529.0,8.449],[2528.8,11.391],[2528.7,0.7804],[2528.3,10.0],[2528.2,10.72927858]],[[2529.1,3.95397572],[2529.2,3.95381938],[2529.3,4.93226667],[2529.4,3.95353188],[2529.7,14.68236557]]]
["bitfinex","ETHUSD",1749814339619,[[2529.5,19.695],[2529.0,0.8333],[2528.7,10.71602622],[2528.6,10.0],[2528.5,1.27719273]],[[2529.6,3.95319418],[2529.7,8.40307224],[2529.8,0.7759],[2529.9,3.97529776],[2530.5,3.95187641]]]
["bitfinex","ETHUSD",1749814385882,[[2526.4,13.121],[2526.1,0.1976],[2525.8,0.81],[2525.7,3.0],[2525.6,10.71602622]],[[2526.5,8.31368466],[2526.6,3.95788807],[2526.7,0.94091547],[2526.8,13.95761214],[2526.9,1.10483178]]]
["bitfinex","ETHUSD",1749814444202,[[2524.1,8.93066667],[2524.0,11.396],[2523.3,0.1976],[2523.1,0.7813],[2522.5,10.75039692]],[[2524.2,27.54985332],[2524.3,3.96152389],[2524.4,3.96133734],[2524.5,0.20561728],[2524.6,4.85005523]]]
["bitfinex","ETHUSD",1749814467821,[[2524.0,19.69],[2523.3,0.1976],[2523.2,0.8079],[2522.6,21.14442494],[2522.1,3.96487703]],[[2524.1,15.50567462],[2524.2,4.74705121],[2524.3,14.71197083],[2524.5,3.96118116],[2524.7,3.96093953]]]
["bitfinex","ETHUSD",1749814567539,[[2527.5,19.777],[2527.2,0.1976],[2526.8,0.8138],[2526.5,10.75039692],[2526.4,10.0]],[[2527.6,4.8219617],[2527.7,4.94893012],[2527.8,4.89633052],[2527.9,10.75039692],[2528.0,3.9557163]]]
["bitfinex","ETHUSD",1749814615906,[[2527.7,0.03955801],[2527.6,0.7644],[2527.5,6.561],[2527.4,11.5856],[2527.2,12.49739692]],[[2528.1,3.95565946],[2528.2,4.78244822],[2528.3,0.00896049],[2528.4,4.36741696],[2528.6,0.0394395]]]
["bitfinex","ETHUSD",1749814629838,[[2528.2,19.8715],[2528.0,10.75039692],[2527.9,3.95577469],[2527.7,3.95610392],[2527.5,3.9564615]],[[2528.3,0.00896049],[2529.3,3.95367559],[2529.4,0.7921],[2529.5,4.15101329],[2531.3,6.546]]]
["bitfinex","ETHUSD",1749814674504,[[2528.2,19.649],[2528.1,0.1976],[2527.7,7.63821762],[2527.6,0.66666667],[2527.4,10.0]],[[2528.3,4.76952683],[2528.4,3.99451589],[2528.6,0.1976],[2528.7,10.8306205],[2528.9,13.06830108]]]
["bitfinex","ETHUSD",1749814732778,[[2523.7,8.94666667],[2523.6,11.4],[2522.9,0.7836],[2522.1,10.0],[2522.0,10.75989405]],[[2523.8,30.44744015],[2523.9,3.96215438],[2524.0,3.14996077],[2524.1,3.96180816],[2524.2,3.96169831]]]
["bitfinex","ETHUSD",1749814776343,[[2525.1,7.503],[2524.8,0.03959993],[2524.7,13.131],[2524.4,10.75989405],[2524.1,10.0]],[[2525.2,3.96008236],[2525.5,5.10246782],[2525.7,0.7645],[2527.1,5.98638882]]]
["bitfinex","ETHUSD",1749814821910,[[2529.7,6.63652387],[2529.6,0.8261],[2529.5,1.76],[2529.4,10.0],[2529.2,10.75989405]],[[2530.1,3.95252043],[2530.2,4.15854403],[2530.3,1.4344],[2530.4,0.20577013],[2530.5,3.95178936]]]
["bitfinex","ETHUSD",1749814890422,[[2528.2,20.5036],[2528.1,0.66666667],[2527.9,6.87213676],[2527.8,10.0],[2527.4,0.55]],[[2528.4,3.95515868],[2528.5,3.95491468],[2528.8,4.75634721],[2529.2,3.95396199],[2529.4,12.372]]]
["bitfinex","ETHUSD",1749814938828,[[2529.8,0.1976],[2529.6,8.282],[2529.5,7.67963676],[2529.2,10.0],[2529.1,11.38]],[[2529.9,3.97528145],[2530.1,3.95248287],[2530.3,1.4355],[2530.4,5.09117149],[2530.5,16.87213676]]]
["bitfinex","ETHUSD",1749815001072,[[2531.1,19.642],[2530.7,0.1968],[2530.2,6.87213676],[2530.1,10.7692],[2529.5,0.51]],[[2531.2,6.08604508],[2531.3,10.82274636],[2531.4,0.94151708],[2531.5,3.95022877],[2531.7,13.94998627]]]
["bitfinex","ETHUSD",1749815046067,[[2533.7,30.67940052],[2533.5,1.26619403],[2533.2,1.16348561],[2533.1,3.94772178],[2533.0,4.6568255]],[[2533.8,0.2184251],[2533.9,0.01],[2534.5,3.94562854],[2534.6,3.94539913],[2534.7,0.759]]]
["bitfinex","ETHUSD",1749815086597,[[2533.7,31.80580704],[2533.6,6.84307958],[2533.4,0.51],[2533.2,3.947524],[2533.1,1.55197638]],[[2533.8,0.2184251],[2533.9,0.01],[2534.7,3.94526521],[2534.8,0.7852],[2534.9,3.95498975]]]
["bitfinex","ETHUSD",1749815105152,[[2534.4,0.1968],[2534.3,18.441],[2534.2,6.84307958],[2533.9,0.811],[2533.7,12.29240704]],[[2534.5,0.5613251],[2534.8,3.94515177],[2534.9,3.9549604],[2535.1,0.94404863],[2537.3,6.17702114]]]
["bitfinex","ETHUSD",1749815209342,[[2534.4,19.645],[2533.6,0.1968],[2533.5,0.7666],[2533.2,6.84675777],[2533.0,10.66666667]],[[2534.5,25.03164065],[2534.6,6.30759524],[2534.7,2.367],[2534.8,3.94520294],[2534.9,3.95508346]]]
["bitfinex","ETHUSD",1749815252878,[[2532.2,19.648],[2532.1,0.8156],[2531.9,0.1968],[2530.9,0.51],[2530.6,3.95156185]],[[2532.3,3.94897918],[2532.4,4.14564567],[2532.6,3.94854103],[2532.7,7.79012001],[2532.8,0.764]]]
["bitfinex","ETHUSD",1749815267233,[[2532.4,0.7601],[2532.3,7.08304317],[2532.2,19.646],[2532.1,0.01],[2531.6,1.06162174]],[[2532.6,3.94851435],[2532.8,3.94830077],[2532.9,0.0394395],[2533.0,8.1468],[2533.1,15.88858508]]]
["bitfinex","ETHUSD",1749815310515,[[2532.7,6.541],[2532.6,0.1968],[2532.5,0.7744],[2532.4,8.57875777],[2532.2,11.362]],[[2532.8,3.94819962],[2533.0,0.0394395],[2533.1,0.1968],[2533.2,0.8263],[2533.3,4.15300781]]]
["bitfinex","ETHUSD",1749815382794,[[2531.6,6.7308],[2531.5,0.76],[2531.1,1.734],[2531.0,11.363],[2530.3,0.55]],[[2531.7,4.31998345],[2531.8,3.94978646],[2532.0,3.94945952],[2532.1,1.39627126],[2532.5,14.64043687]]]
["bitfinex","ETHUSD",1749815419903,[[2529.1,19.625],[2529.0,0.7977],[2528.4,10.0],[2528.2,4.548],[2526.8,0.51568116]],[[2529.2,3.95381938],[2529.3,3.95369427],[2529.4,0.0394395],[2529.5,3.95337864],[2529.6,0.811]]]
["bitfinex","ETHUSD",1749815459616,[[2529.8,19.40401086],[2529.6,10.71827751],[2529.5,0.55],[2529.4,0.51],[2529.2,3.95371581]],[[2529.9,0.36814083],[2530.6,3.95170829],[2530.7,3.95152624],[2531.0,5.65657698],[2531.1,0.20575023]]]
["bitfinex","ETHUSD",1749815516225,[[2533.1,19.585],[2532.9,0.1968],[2532.5,10.0],[2532.3,0.8016],[2532.2,11.07844607]],[[2533.2,4.81981568],[2533.3,4.88868672],[2533.4,0.1968],[2533.5,3.9472225],[2533.7,3.94680273]]]
["bitfinex","ETHUSD",1749815554262,[[2531.2,19.7838],[2531.1,0.7631],[2530.7,10.0],[2530.3,0.19822537],[2529.8,3.95285619]],[[2531.7,3.94995919],[2531.9,0.8227],[2532.2,6.30695053],[2532.4,21.78737845],[2533.2,7.40740685]]]
["bitfinex","ETHUSD",1749815621638,[[2532.4,0.1968],[2532.1,0.772],[2532.0,16.85269238],[2531.3,1.06],[2531.0,6.85269238]],[[2532.5,3.94866732],[2532.6,3.94854712],[2532.8,3.94832105],[2533.0,6.23798626],[2533.1,3.94785261]]]
["bitfinex","ETHUSD",1749815666923,[[2533.0,8.218],[2532.7,11.364],[2532.6,6.85014645],[2532.5,0.7693],[2532.2,10.0]],[[2533.1,4.31369097],[2533.2,4.70359515],[2533.4,3.94726474],[2533.6,3.94707764],[2533.7,7.7894411]]]
["bitfinex","ETHUSD",1749815701597,[[2539.0,0.03937311],[2538.8,8.64877115],[2538.6,0.51],[2538.5,1.13822183],[2538.3,5.45716371]],[[2540.0,3.93710877],[2540.2,3.93681939],[2540.5,3.93631796],[2540.6,0.7711],[2540.7,17.87036124]]]
["bitfinex","ETHUSD",1749815714686,[[2541.1,13.87119234],[2540.9,5.48870886],[2540.7,7.87036124],[2540.5,0.55],[2539.7,3.93741551]],[[2541.2,3.82742171],[2542.1,55.43544691],[2542.3,0.02837935],[2542.7,7.87036124],[2542.9,5.63897886]]]
["bitfinex","ETHUSD",1749815756833,[[2541.5,21.637],[2540.7,17.87036124],[2540.6,4.528],[2540.3,1.55605127],[2540.2,2.31178686]],[[2541.6,3.93452943],[2541.7,3.93438819],[2542.0,15.93975884],[2542.1,57.75009174],[2542.5,21.17635385]]]
["bitfinex","ETHUSD",1749815848806,[[2540.2,0.1968],[2540.1,0.01],[2539.5,0.8136],[2539.3,6.81175633],[2539.0,0.55]],[[2540.3,5.77376454],[2540.4,3.93647202],[2540.5,0.9405127],[2540.6,13.03142905],[2540.7,1.30846989]]]
["bitfinex","ETHUSD",1749815863349,[[2540.4,9.343],[2540.3,0.1968],[2540.1,0.01],[2540.0,11.328],[2539.8,7.58605633]],[[2540.6,0.36842311],[2540.7,6.91434572],[2540.8,4.52064564],[2540.9,17.78305633],[2541.1,4.32067223]]]
["bitfinex","ETHUSD",1749815897936,[[2542.5,20.949],[2541.5,1.97211395],[2541.4,10.59894376],[2541.3,11.53712091],[2541.2,2.3126645]],[[2542.6,5.53226615],[2542.7,3.9328597],[2542.9,6.95823547],[2543.0,14.5313392],[2543.3,6.16105296]]]
["bitfinex","ETHUSD",1749815966112,[[2543.3,20.363],[2542.7,0.8228],[2542.3,11.15538593],[2542.2,1.54051457],[2542.1,10.5960795]],[[2543.4,7.89336422],[2543.5,3.93160162],[2543.7,14.52746003],[2543.8,5.82251082],[2543.9,3.94097791]]]
["bitfinex","ETHUSD",1749816010530,[[2543.3,6.867],[2543.1,0.7842],[2543.0,11.53943714],[2542.9,11.1434259],[2542.8,2.31077186]],[[2543.4,2.85574484],[2543.8,5.82251082],[2543.9,0.01],[2544.0,0.005],[2544.1,0.7997]]]
["bitfinex","ETHUSD",1749816051381,[[2543.1,11.313],[2542.6,0.7987],[2542.5,6.79802276],[2542.4,10.66666667],[2542.3,2.32345435]],[[2543.3,3.93200719],[2543.4,7.93971496],[2543.5,0.8033],[2543.7,11.58773752],[2543.8,5.82251082]]]
["bitfinex","ETHUSD",1749816108889,[[2540.6,20.059],[2540.1,0.01],[2539.8,0.7817],[2539.4,10.0],[2539.3,10.62588341]],[[2540.7,18.28246912],[2540.8,3.93579863],[2541.0,14.56145039],[2541.1,7.40714967],[2541.2,3.93514874]]]
["bitfinex","ETHUSD",1749816151294,[[2541.4,3.93483906],[2541.3,3.9684407],[2541.2,0.5],[2541.0,3.93545848],[2540.9,1.53258867]],[[2541.7,3.49067034],[2542.3,7.76789793],[2543.2,12.42863669],[2543.6,0.196],[2543.7,0.3935]]]
["bitfinex","ETHUSD",1749816178811,[[2545.5,21.31897013],[2545.1,10.60077803],[2544.9,1.52296974],[2544.8,0.0338],[2544.7,1.49904005]],[[2545.6,7.07143463],[2545.9,3.94295509],[2546.0,10.2341074],[2546.1,0.77],[2546.3,3.92738395]]]
["bitfinex","ETHUSD",1749816243582,[[2545.5,0.21681174],[2545.4,11.303],[2544.7,0.3836],[2544.3,0.51],[2544.1,0.01]],[[2545.6,5.29694039],[2545.7,4.12420802],[2545.9,3.92789455],[2546.0,7.23074072],[2546.1,14.89374891]]]
["bitfinex","ETHUSD",1749816277715,[[2554.0,11.269],[2553.6,0.54],[2553.3,10.51],[2553.2,7.82389499],[2552.9,0.55]],[[2554.3,3.91500862],[2554.4,4.30630441],[2554.7,3.91438599],[2554.9,4.16917654],[2555.0,0.9135]]]
["bitfinex","ETHUSD",1749816289410,[[2555.6,11.263],[2555.1,0.35650447],[2555.0,0.54],[2554.9,1.13448606],[2554.7,9.07970164]],[[2556.2,3.91205695],[2556.3,5.12575223],[2556.6,3.91145894],[2557.0,3.91089071],[2557.1,0.58515489]]]
["bitfinex","ETHUSD",1749816324202,[[2555.1,1.52111468],[2554.9,2.28140325],[2554.6,3.02529616],[2554.2,3.84366717],[2553.5,17.67711495]],[[2555.2,1.5128],[2555.6,0.55],[2555.9,6.497],[2556.0,1.3324267],[2556.1,9.28872228]]]
["bitfinex","ETHUSD",1749816395628,[[2551.0,8.339],[2550.9,0.196],[2550.6,2.975],[2550.5,0.38881314],[2550.1,10.0]],[[2551.1,4.65418979],[2551.2,3.91979364],[2551.4,0.1952],[2551.6,3.91913478],[2551.7,1.5725]]]
["bitfinex","ETHUSD",1749816408752,[[2550.8,1.6274],[2550.5,10.38881314],[2550.4,11.286],[2550.3,6.5947109]],[[2551.9,0.01],[2552.0,3.91850701],[2552.1,5.49957267]]]
["bitfinex","ETHUSD",1749816444863,[[2551.1,11.4782],[2550.7,1.5177],[2550.2,6.07176346],[2549.5,3.92223446],[2549.1,0.01]],[[2551.2,3.91972405],[2551.3,3.9195917],[2551.5,5.52044992],[2551.7,3.91899253],[2551.8,3.91888931]]]
["bitfinex","ETHUSD",1749816496813,[[2547.7,11.292],[2547.2,2.576],[2547.1,1.7755],[2546.3,6.58176346],[2546.2,3.92734116]],[[2547.8,3.92507336],[2547.9,3.92482837],[2548.1,5.26382623],[2548.2,4.14496736],[2548.3,1.90897734]]]
["bitfinex","ETHUSD",1749816530886,[[2550.8,20.168],[2550.3,6.07176346],[2550.2,0.3948368],[2550.1,5.46541469],[2550.0,0.51]],[[2550.9,0.01],[2551.2,3.91983915],[2551.4,5.47935221],[2551.5,0.1952],[2552.2,6.26918948]]]
["bitfinex","ETHUSD",1749816566861,[[2550.6,31.046],[2550.5,0.196],[2549.9,1.6243],[2549.8,7.13989496],[2549.5,3.92226445]],[[2550.7,4.24699961],[2550.8,3.92034867],[2550.9,0.01],[2551.0,1.8006],[2551.1,3.91991617]]]
["bitfinex","ETHUSD",1749816622209,[[2549.1,21.026],[2548.7,1.6605],[2548.6,16.07989496],[2548.3,0.55],[2548.1,3.93440356]],[[2549.2,0.3265072],[2549.3,3.92265469],[2549.5,3.92234399],[2549.8,3.92189441],[2549.9,1.5419]]]
["bitfinex","ETHUSD",1749816660686,[[2550.7,10.0],[2550.6,1.5079],[2550.4,11.284],[2549.6,4.58876956],[2549.2,3.92266104]],[[2550.9,3.92025761],[2551.0,3.92003136],[2551.3,6.13619725],[2551.6,3.91911578],[2551.7,1.5797]]]
["bitfinex","ETHUSD",1749816702604,[[2551.2,20.955],[2550.5,1.602],[2549.9,6.07770425],[2549.7,3.92202241],[2549.6,0.66666667]],[[2551.3,15.31537005],[2551.4,3.91942598],[2551.5,0.93669269],[2551.6,3.91916862],[2551.7,3.91900561]]]
["bitfinex","ETHUSD",1749816755822,[[2551.2,32.6228],[2551.0,8.09535173],[2550.9,3.92003167],[2550.8,4.47027585],[2550.3,0.39468203]],[[2551.3,8.0],[2551.7,0.36710979],[2552.1,3.91843851],[2552.2,0.1952],[2552.3,1.89233803]]]
["bitfinex","ETHUSD",1749816788740,[[2554.8,33.1371],[2554.7,6.06426517],[2554.5,3.91454936],[2554.4,4.82096247],[2554.1,3.91524837]],[[2554.9,0.01],[2555.8,0.2190022],[2555.9,0.01],[2556.0,1.5187],[2556.2,3.91212068]]]
["bitfinex","ETHUSD",1749816801032,[[2555.7,7.312],[2555.2,2.229],[2554.9,10.0],[2554.8,12.9249],[2554.7,6.06426517]],[[2555.9,3.91264648],[2556.0,3.91236306],[2556.1,2.35623014],[2556.3,3.91191568],[2556.6,4.80876394]]]
["bitfinex","ETHUSD",1749816840928,[[2551.8,23.6832],[2551.5,6.06426517],[2551.3,1.6248],[2550.5,3.92072313],[2550.3,4.72]],[[2551.9,4.8406244],[2552.0,3.91849529],[2552.2,1.506],[2552.3,0.1952],[2555.1,15.18687797]]]
["bitfinex","ETHUSD",1749816919691,[[2551.5,0.03918831],[2551.4,3.739],[2551.3,17.281],[2551.2,6.48475996],[2550.7,3.92045527]],[[2551.8,0.36532462],[2551.9,0.01],[2552.0,3.91857989],[2552.1,3.91839522],[2552.3,0.9749851]]]
["bitfinex","ETHUSD",1749816932542,[[2553.8,19.5486],[2553.7,1.793],[2553.5,5.36094225],[2553.3,3.91638987],[2553.2,3.91663712]],[[2553.9,0.01],[2554.6,3.91452353],[2554.7,3.91435615],[2554.8,0.1952],[2554.9,0.01]]]
["bitfinex","ETHUSD",1749816967566,[[2550.5,7.617],[2550.4,2.422],[2550.2,10.0],[2550.1,11.284],[2550.0,4.86354069]],[[2550.6,4.28793758],[2550.7,3.9205021],[2550.9,3.9692175],[2551.0,3.92004907],[2551.4,3.91942169]]]
["bitfinex","ETHUSD",1749817000382,[[2551.6,13.622],[2551.0,4.87042558],[2550.9,1.5303],[2550.8,4.4703167],[2548.6,5.40736836]],[[2551.9,0.01],[2552.0,0.0489872],[2552.1,1.5335],[2552.2,3.91823479],[2552.5,3.91784519]]]
["bitfinex","ETHUSD",1749817061023,[[2550.1,9.494],[2549.6,11.281],[2549.4,1.7186],[2549.1,10.01],[2547.8,4.71751452]],[[2550.2,4.77902331],[2550.3,3.92111094],[2550.5,6.40129412],[2550.6,6.82168515],[2551.6,3.83494958]]]
["bitfinex","ETHUSD",1749817100035,[[2547.9,10.9767741],[2547.4,3.0681157],[2547.2,11.293],[2546.6,1.5831901],[2546.5,4.87468527]],[[2548.0,4.76353333],[2548.1,5.5664222],[2548.2,0.93487642],[2548.3,3.92427681],[2548.4,3.92417]]]
["bitfinex","ETHUSD",1749817153678,[[2547.8,20.725],[2547.5,1.7711],[2547.1,10.0],[2546.8,4.87468527],[2546.6,3.1326]],[[2547.9,4.16986351],[2548.0,3.92467269],[2548.2,3.92433874],[2548.4,3.92405095],[2548.5,0.93396785]]]
["bitfinex","ETHUSD",1749817189344,[[2547.9,13.467],[2547.4,0.196],[2547.3,1.5077],[2546.9,4.87468527],[2546.8,10.0]],[[2548.0,5.01098564],[2548.1,3.92452311],[2548.3,5.49440488],[2548.4,4.85887041],[2548.5,10.78966769]]]
["bitfinex","ETHUSD",1749817225557,[[2548.8,23.15134],[2548.6,11.294],[2548.3,4.87367108],[2548.0,0.55],[2547.9,3.92476768]],[[2548.9,0.00832812],[2549.5,0.196],[2549.6,3.92222017],[2549.8,1.5277],[2549.9,0.0590337]]]
["bitfinex","ETHUSD",1749817278452,[[2549.8,7.351],[2549.6,2.08340812],[2549.5,2.116],[2549.4,1.5434],[2549.3,16.49351981]],[[2549.9,4.28905689],[2550.1,3.92145141],[2550.2,0.196],[2550.4,3.92103188],[2550.7,1.5824]]]
["bitfinex","ETHUSD",1749817314185,[[2550.8,9.237],[2550.3,11.286],[2550.1,1.7925],[2550.0,10.0],[2549.5,3.92231227]],[[2550.9,4.921105],[2551.0,5.4399444],[2551.2,3.91973585],[2551.3,3.91959738],[2551.4,1.47367886]]]
["bitfinex","ETHUSD",1749817327624,[[2550.7,9.209],[2550.6,11.28],[2550.4,0.196],[2550.3,1.6663],[2550.1,10.0]],[[2550.8,4.48364157],[2550.9,5.48294718],[2551.2,3.91983371],[2551.4,0.92483563],[2551.5,5.71908595]]]
["bitfinex","ETHUSD",1749817365102,[[2551.8,11.74882],[2551.7,0.1952],[2551.6,10.0],[2551.5,8.78293382],[2551.3,15.19850538]],[[2551.9,0.01],[2552.6,3.91759391],[2552.7,4.1126983],[2552.9,1.5599],[2553.1,13.91685443]]]
["bitfinex","ETHUSD",1749817401428,[[2549.6,7.057],[2549.5,10.0],[2549.4,3.64961],[2549.2,2.057],[2549.1,4.87373553]],[[2550.1,3.92149549],[2550.2,3.92127465],[2550.3,0.36614757],[2550.4,0.04901725],[2550.5,3.92079984]]]
["bitfinex","ETHUSD",1749817460345,[[2551.8,20.319],[2551.2,1.5322],[2550.8,4.8666582],[2550.6,10.0],[2550.5,3.92068039]],[[2551.9,4.86782387],[2552.0,3.91851377],[2552.2,5.42882617],[2552.3,10.55],[2552.5,3.91773923]]]
["bitfinex","ETHUSD",1749817499407,[[2551.3,9.005],[2551.2,1.4499],[2551.1,6.67959276],[2550.9,11.277],[2550.8,10.0]],[[2551.5,3.91933476],[2551.6,0.1952],[2551.7,3.91901131],[2551.9,3.91865082],[2552.0,1.83758094]]]
["bitfinex","ETHUSD",1749817534379,[[2550.1,8.984],[2549.5,11.281],[2549.2,1.2606],[2549.1,0.206],[2548.8,14.86516752]],[[2550.2,17.38134629],[2550.3,4.97588011],[2550.4,4.32200769],[2550.5,3.92082836],[2550.7,6.27350027]]]
["bitfinex","ETHUSD",1749817588170,[[2551.0,20.196],[2550.1,1.2329],[2550.0,0.196],[2549.7,10.0],[2549.6,4.86611028]],[[2551.1,19.20018833],[2551.2,4.31350285],[2551.4,3.91945584],[2551.5,3.91928208],[2555.8,4.7310022]]]
["bitfinex","ETHUSD",1749817628638,[[2550.6,27.79386198],[2550.1,0.01],[2550.0,11.14890299],[2549.8,2.08091841],[2549.5,4.43232983]],[[2550.7,0.36725203],[2551.5,1.1083],[2551.7,0.04900367],[2552.1,3.91834993],[2552.4,10.40483462]]]
["bitfinex","ETHUSD",1749817682237,[[2550.7,1.0319],[2550.6,13.92056905],[2550.5,21.4643886],[2550.4,3.92083715],[2550.3,8.01778039]],[[2551.4,0.1952],[2551.7,3.91903152],[2551.9,5.05185154],[2552.2,3.91825565],[2552.5,3.91773826]]]
["bitfinex","ETHUSD",1749817720787,[[2550.4,6.868],[2550.3,0.21566315],[2550.2,14.2443],[2550.1,6.49686198],[2549.8,3.92177745]],[[2550.8,0.196],[2550.9,3.92021337],[2551.1,4.98022633],[2551.3,2.35817755],[2551.4,3.91955909]]]
["bitfinex","ETHUSD",1749817761609,[[2551.2,6.849],[2551.1,1.055],[2551.0,0.01962941],[2550.9,6.50650016],[2550.8,1.936]],[[2551.5,3.91927961],[2551.7,3.96804578],[2551.8,1.1178]]]
["bitfinex","ETHUSD",1749817816000,[[2552.7,20.01],[2552.4,0.1952],[2552.1,1.1085],[2551.9,16.47391337],[2551.8,1.1502501]],[[2552.8,3.91726731],[2552.9,3.91712393],[2553.0,1.0927],[2553.1,3.91682173],[2553.7,6.26591573]]]
["bitfinex","ETHUSD",1749817851692,[[2552.2,19.989],[2551.7,0.1952],[2551.6,1.0792],[2551.4,0.39369369],[2551.3,10.0]],[[2552.3,3.91803471],[2552.4,3.9179119],[2552.5,0.04897736],[2552.6,3.91757721],[2552.8,2.77555718]]]
["bitfinex","ETHUSD",1749817864844,[[2553.1,19.976],[2552.4,0.1952],[2552.3,1.0489],[2551.8,1.15066944],[2551.6,6.3760146]],[[2553.2,15.53565361],[2553.3,3.91650021],[2553.4,4.31287634],[2553.5,3.91621645],[2553.9,2.36]]]
["bitfinex","ETHUSD",1749817902194,[[2554.8,8.68],[2554.7,0.01949135],[2554.6,21.269],[2554.4,1.0902],[2554.0,0.51]],[[2554.9,0.01],[2555.0,3.913918],[2555.2,4.96754295],[2555.5,3.91324872],[2555.6,0.04892463]]]
["bitfinex","ETHUSD",1749817936168,[[2561.0,8.951],[2560.9,11.255],[2560.6,4.85753053],[2560.0,1.0181],[2559.5,3.90689656]],[[2561.3,3.90426736],[2561.4,4.20415931],[2561.7,0.02946835],[2561.8,3.90355268],[2561.9,10.01]]]
["bitfinex","ETHUSD",1749817984888,[[2561.3,20.52775816],[2561.2,0.1952],[2560.8,6.43038321],[2560.7,2.06304538],[2560.4,2.29925855]],[[2561.4,4.20404252],[2561.5,3.90399405],[2561.7,4.0981147],[2561.8,3.90355335],[2561.9,0.01]]]
["bitfinex","ETHUSD",1749818022230,[[2560.4,8.78153244],[2559.9,11.239],[2559.8,0.66666667],[2559.3,1.1272],[2559.2,0.39825166]],[[2560.5,17.7344872],[2560.6,5.17170336],[2560.7,4.70867553],[2560.8,3.90508307],[2560.9,6.82079082]]]
["bitfinex","ETHUSD",1749818061890,[[2553.2,9.163607],[2553.0,11.262],[2552.7,0.971],[2552.4,10.0],[2552.1,3.92829247]],[[2553.3,3.91650021],[2553.5,3.91623135],[2553.7,4.3069113],[2553.8,10.55],[2553.9,6.1704535]]]
["bitfinex","ETHUSD",1749818113133,[[2556.2,20.032],[2555.7,14.8414122],[2555.6,1.21188004],[2555.3,3.91341318],[2555.1,4.11005417]],[[2556.4,3.91177038],[2556.6,3.91154574],[2556.8,0.8078],[2556.9,3.92111224],[2562.2,15.33979835]]]
["bitfinex","ETHUSD",1749818153607,[[2555.8,6.81],[2555.7,1.929],[2555.6,0.1952],[2555.1,11.631],[2554.9,1.13014355]],[[2555.9,3.91251613],[2556.0,3.91239521],[2556.1,0.1952],[2556.2,4.73410434],[2556.3,3.91191838]]]
["bitfinex","ETHUSD",1749818215503,[[2552.2,0.7823],[2552.1,0.01],[2552.0,0.1952],[2551.5,6.4596578],[2550.8,3.92023129]],[[2553.2,15.95768643],[2553.3,8.35230636],[2553.4,10.37602439],[2553.6,3.91612318],[2553.9,0.39761819]]]
["bitfinex","ETHUSD",1749818250915,[[2550.7,2.144607],[2550.2,11.267],[2550.1,0.7612],[2550.0,0.196],[2548.9,4.86199272]],[[2550.8,8.82753824],[2550.9,3.92018632],[2551.1,4.31189922],[2551.2,5.42660243],[2551.3,9.33171234]]]
["bitfinex","ETHUSD",1749818268116,[[2550.2,20.9628],[2550.1,0.01],[2549.6,10.0],[2549.5,6.49096243],[2549.3,3.9225373]],[[2550.4,3.92102512],[2550.6,3.92079558],[2550.7,0.196],[2550.8,3.92036506],[2551.0,0.7789]]]
["bitfinex","ETHUSD",1749818358595,[[2549.9,1.901],[2549.4,11.288],[2548.9,0.8122],[2548.8,0.51],[2547.9,0.39988708]],[[2550.0,5.47146697],[2550.1,3.92141489],[2550.2,0.8303],[2550.5,17.20608256]]]
["bitfinex","ETHUSD",1749818394811,[[2547.2,8.708],[2547.1,0.01],[2547.0,0.196],[2546.9,10.0],[2546.8,6.49303916]],[[2547.3,3.92572527],[2547.4,3.92557117],[2547.5,0.196],[2547.7,3.9251554],[2547.9,0.93771844]]]
["bitfinex","ETHUSD",1749818435217,[[2548.2,0.03924084],[2548.1,8.7],[2548.0,0.7809],[2547.9,6.49928917],[2547.8,11.1948209]],[[2548.5,3.92390205],[2548.7,3.92368299],[2549.0,0.7829],[2549.4,13.92249429],[2549.7,10.37955599]]]
["bitfinex","ETHUSD",1749818449952,[[2549.3,8.694],[2548.9,11.294],[2548.8,0.8164],[2548.4,7.19868917],[2547.9,3.92470335]],[[2549.4,4.68619156],[2549.5,3.92236393],[2549.7,4.28824004],[2549.8,4.47194668],[2549.9,0.01]]]
["bitfinex","ETHUSD",1749818487728,[[2549.0,17.58422659],[2548.4,10.0],[2548.2,3.92432401],[2548.1,4.43448653],[2547.8,7.54643476]],[[2549.3,3.92273664],[2549.4,3.92255304],[2549.5,0.196],[2549.7,3.9220358],[2549.8,0.7564]]]
["bitfinex","ETHUSD",1749818547605,[[2551.0,19.908],[2550.4,0.196],[2550.3,11.14972868],[2550.2,6.49928917],[2549.5,4.589]],[[2551.1,4.99731071],[2551.2,4.70725252],[2551.4,3.91946495],[2551.5,3.91926376],[2551.7,0.93467798]]]
["bitfinex","ETHUSD",1749818590948,[[2549.1,19.6406],[2549.0,11.283],[2548.9,6.49928917],[2548.7,3.92349628],[2548.6,3.92367075]],[[2549.2,8.0],[2549.8,3.92189401],[2549.9,4.11773225],[2550.3,4.69601374],[2550.7,3.92063636]]]
["bitfinex","ETHUSD",1749818639700,[[2548.6,11.288],[2548.1,0.01],[2547.7,3.46439771],[2547.6,4.32861796],[2547.4,3.99019432]],[[2548.7,3.92356887],[2548.8,3.92341494],[2549.2,1.07991264],[2549.3,3.92264766],[2549.4,3.1516]]]
["bitfinex","ETHUSD",1749818691329,[[2544.8,11.96666667],[2544.5,2.86266529],[2544.4,6.50042835],[2543.8,0.89670607],[2543.6,1.98484848]],[[2544.9,3.92942748],[2545.0,4.12527308],[2545.2,3.92899586],[2545.3,0.8184],[2545.5,4.86286933]]]
["bitfinex","ETHUSD",1749818731111,[[2546.7,8.545],[2546.3,10.0],[2546.2,0.975],[2546.1,11.306],[2545.9,6.50042835]],[[2546.8,4.73238408],[2546.9,3.93638487],[2547.1,3.92604043],[2547.2,0.7639],[2547.4,4.86124635]]]
["bitfinex","ETHUSD",1749818783811,[[2544.5,10.41516529],[2544.4,1.0226],[2544.2,6.50042835],[2543.7,3.93126066],[2543.6,15.91624699]],[[2544.8,3.92965894],[2544.9,0.196],[2545.0,3.92930439],[2545.3,1.69973455],[2545.4,10.0]]]
["bitfinex","ETHUSD",1749818818629,[[2543.9,19.839],[2543.3,7.31982835],[2543.2,10.0],[2542.9,3.93250055],[2542.7,4.13026189]],[[2544.0,3.93083812],[2544.2,3.93061022],[2544.3,0.8272],[2544.4,3.93021018],[2544.6,2.74597202]]]
["bitfinex","ETHUSD",1749818859870,[[2543.1,10.69750308],[2542.8,7.30145358],[2542.7,11.312],[2542.6,2.24777128],[2542.2,6.07544593]],[[2543.3,3.93197193],[2543.4,3.93180641],[2543.7,4.72252961],[2544.1,3.93074907],[2544.3,3.93037142]]]
["bitfinex","ETHUSD",1749818873286,[[2543.8,6.695],[2543.7,2.026],[2543.6,0.8324],[2543.5,7.27878472],[2543.1,3.26121339]],[[2544.1,0.196],[2544.4,4.29653357],[2544.5,0.78600164],[2544.6,0.7939],[2545.6,7.21460243]]]
["bitfinex","ETHUSD",1749818952997,[[2544.8,2.06028],[2544.7,20.6028],[2544.5,0.196],[2544.2,6.52445358],[2544.1,0.01]],[[2544.9,3.92951386],[2545.0,0.196],[2545.1,3.92916838],[2545.3,3.92884301],[2545.4,0.8196]]]
["bitfinex","ETHUSD",1749818997037,[[2547.8,19.4673],[2547.5,11.299],[2547.3,7.06292009],[2547.2,0.19874233],[2547.0,3.92612449]],[[2547.9,0.01],[2548.1,3.92458227],[2548.3,3.92428999],[2548.5,4.11989358],[2548.7,0.7673]]]
["bitfinex","ETHUSD",1749819014396,[[2547.3,6.659],[2547.2,0.196],[2547.0,10.0],[2546.9,8.04417],[2546.7,17.80792009]],[[2547.4,3.92557117],[2547.5,3.92544741],[2547.7,4.12116428],[2547.9,0.8075],[2548.1,4.32540417]]]
["bitfinex","ETHUSD",1749819055736,[[2546.4,6.652],[2546.3,0.196],[2546.2,13.099],[2546.1,0.8021],[2545.9,10.0]],[[2546.5,3.92695857],[2546.7,3.92670882],[2546.9,0.9854],[2547.0,3.92628312],[2547.4,16.90323243]]]
["bitfinex","ETHUSD",1749819111504,[[2545.5,13.111],[2544.7,0.196],[2544.4,0.8279],[2544.2,10.0],[2544.1,0.01]],[[2545.6,15.83562205],[2545.7,3.92819632],[2545.8,6.51629103],[2545.9,6.66795529],[2546.0,5.00835483]]]
["bitfinex","ETHUSD",1749819150697,[[2544.1,8.654],[2544.0,0.8285],[2543.8,0.1465135],[2543.6,10.0],[2543.1,6.4910729]],[[2544.2,3.9305086],[2544.6,0.196],[2544.9,4.74136795]]]
["bitfinex","ETHUSD",1749819193050,[[2542.9,19.48258921],[2542.8,19.62929103],[2542.6,6.18067917],[2542.5,3.93307793],[2542.3,0.51]],[[2543.0,83.25321125],[2543.7,3.93129378],[2543.8,3.93113571],[2543.9,1.0119],[2544.1,3.93068233]]]
["bitfinex","ETHUSD",1749819252040,[[2541.0,1.886],[2540.8,0.7268],[2540.4,10.0],[2540.3,11.71685749],[2540.2,6.52573367]],[[2541.2,0.36602765],[2541.8,3.93421984],[2541.9,0.8033],[2542.0,0.39626535],[2542.2,6.52573367]]]
["bitfinex","ETHUSD",1749819288222,[[2540.8,7.014],[2540.6,1.903],[2540.5,0.7268],[2540.1,4.32633208],[2540.0,16.52573367]],[[2541.1,3.93532558],[2541.3,4.13105963],[2541.5,4.72390097],[2541.6,10.0],[2542.2,4.48374694]]]
["bitfinex","ETHUSD",1749819325993,[[2541.8,30.091],[2541.3,6.53340325],[2541.2,4.48501677],[2541.1,4.32599845],[2541.0,0.51]],[[2541.9,0.01],[2542.4,3.93340617],[2542.5,3.93313875],[2542.6,0.8158],[2542.8,10.6620785]]]
["bitfinex","ETHUSD",1749819380625,[[2539.1,1.817],[2538.9,11.99066667],[2538.5,0.3550396],[2538.4,4.18307594]],[[2539.2,4.94424826],[2539.3,3.93809317],[2539.6,13.93766195]]]
["bitfinex","ETHUSD",1749819425215,[[2540.1,0.1968],[2540.0,6.659],[2539.9,6.54481922],[2539.8,0.39547155],[2539.7,1.804]],[[2540.5,3.93636707],[2540.6,0.1968],[2540.7,0.8075],[2540.9,3.93565243],[2541.1,0.39472389]]]
["bitfinex","ETHUSD",1749819438205,[[2540.7,11.328],[2540.0,0.1968],[2539.7,10.0],[2539.3,6.54481922],[2539.2,0.35463972]],[[2540.8,5.62356815],[2540.9,3.93564325],[2541.1,3.9353036],[2541.2,11.02997779],[2541.3,10.0]]]
["bitfinex","ETHUSD",1749819524047,[[2538.1,11.5358],[2538.0,8.823],[2537.9,0.809],[2537.7,6.54481922],[2537.5,0.39877348]],[[2538.2,3.93979985],[2538.6,0.1968],[2538.7,4.60238874],[2538.8,0.8115],[2539.0,0.92773323]]]
["bitfinex","ETHUSD",1749819565965,[[2539.8,6.705],[2539.7,0.1968],[2539.6,13.179],[2539.4,6.93113207],[2539.2,10.32130404]],[[2539.9,3.94716288],[2540.0,0.7947],[2540.1,4.13365948],[2540.6,10.0],[2540.9,7.10481922]]]
["bitfinex","ETHUSD",1749819583813,[[2540.8,23.0720746],[2540.5,0.7525],[2540.0,0.55],[2539.9,3.93709251],[2539.8,4.35704329]],[[2540.9,0.01],[2541.2,3.93517708],[2541.4,4.88572848],[2541.7,3.93440937],[2581.5,0.34025954]]]
["bitfinex","ETHUSD",1749819624700,[[2540.6,19.8],[2539.8,0.7522],[2539.6,6.53800072],[2539.2,14.56647189],[2538.9,0.31719919]],[[2540.7,12.17696952],[2540.8,0.93258067],[2540.9,0.01],[2541.0,5.48174068],[2541.2,6.2832686]]]
["bitfinex","ETHUSD",1749819681562,[[2539.3,8.673],[2538.8,0.7924],[2538.7,20.26357447],[2538.6,11.3760335],[2538.3,4.44957176]],[[2539.4,3.9379526],[2539.5,3.93781761],[2539.8,5.12670226],[2539.9,0.93608484],[2540.0,3.93712006]]]
["bitfinex","ETHUSD",1749819721893,[[2537.1,19.873],[2536.5,4.43083912],[2536.3,1.60624891],[2536.1,9.15426797],[2535.6,3.94383036]],[[2537.2,5.52569667],[2537.3,4.13808732],[2537.5,5.26353195],[2537.7,3.9407232],[2537.8,1.55215]]]
["bitfinex","ETHUSD",1749819769121,[[2537.2,19.841],[2537.1,0.8311],[2537.0,9.12337447],[2536.9,10.0],[2536.7,0.38613002]],[[2537.3,3.94119733],[2537.5,4.13774557],[2537.8,3.94044601],[2537.9,0.7658],[2538.4,0.55]]]
["bitfinex","ETHUSD",1749819844154,[[2537.2,6.90320885],[2537.1,0.8283],[2537.0,10.0],[2536.9,13.151],[2536.8,8.94040623]],[[2537.6,3.9407779],[2537.7,0.1968],[2537.9,1.71316453],[2538.0,0.86501691],[2538.2,3.93995266]]]
["bitfinex","ETHUSD",1749819884222,[[2538.2,19.798],[2538.0,0.1968],[2537.9,0.7944],[2537.8,10.0],[2537.7,8.94040623]],[[2538.3,3.93964464],[2538.4,0.1968],[2538.5,3.93938245],[2538.6,0.8009],[2538.7,0.93507433]]]
["bitfinex","ETHUSD",1749819922384,[[2538.4,9.55626391],[2538.3,1.18263908],[2538.2,10.0],[2538.1,20.2582],[2537.6,0.51]],[[2538.9,0.7781],[2539.0,3.93866348],[2539.2,3.93831989],[2539.5,0.55],[2539.6,0.92986737]]]
["bitfinex","ETHUSD",1749819998613,[[2536.5,9.68314376],[2536.1,1.0048935],[2536.0,2.82231405],[2535.7,0.1968],[2535.4,8.9385829]],[[2536.6,5.80251085],[2536.7,3.94215662],[2536.8,3.94197414],[2536.9,10.55],[2537.0,12.88028871]]]
["bitfinex","ETHUSD",1749820049460,[[2535.1,8.422],[2535.0,0.1968],[2534.9,0.7693],[2534.7,10.0],[2534.6,2.97933884]],[[2535.2,3.94446197],[2535.4,4.14103929],[2535.8,0.26793054],[2535.9,1.22143506]]]
["bitfinex","ETHUSD",1749820063060,[[2535.1,8.6178],[2535.0,10.0],[2534.9,0.7566],[2534.6,2.97933884],[2534.5,8.9385829]],[[2535.5,3.9440337],[2535.6,3.94398045],[2535.7,0.1968],[2535.8,0.26793054],[2535.9,0.7845]]]
["bitfinex","ETHUSD",1749820155653,[[2535.5,8.405],[2535.3,0.7592],[2535.2,10.0],[2535.1,11.355],[2534.9,8.9385829]],[[2535.6,3.94383972],[2535.7,3.94377129],[2535.9,3.94339343],[2536.1,3.94306249],[2536.2,0.7927]]]
["bitfinex","ETHUSD",1749820201836,[[2537.0,8.391],[2536.9,10.1968],[2536.6,6.71832424],[2536.4,0.8398],[2536.0,3.94316289]],[[2537.1,3.94162094],[2537.2,3.94135267],[2537.3,0.1968],[2537.5,4.75329375],[2538.1,4.33318846]]]
["bitfinex","ETHUSD",1749820217572,[[2537.7,19.73881623],[2537.4,8.93088228],[2537.3,0.68492095],[2537.2,1.06],[2537.0,15.28464417]],[[2537.8,1.0],[2537.9,0.01],[2538.2,3.93987687],[2538.4,4.13635775],[2538.7,3.93917018]]]
["bitfinex","ETHUSD",1749820260287,[[2538.9,19.787],[2538.4,10.0],[2538.2,1.22275767],[2538.1,9.09962635],[2537.7,6.28209219]],[[2539.0,4.76925848],[2539.1,3.93842727],[2539.8,3.93731789],[2539.9,10.24819363],[2542.8,3.30723413]]]
["bitfinex","ETHUSD",1749820311865,[[2540.4,0.22121547],[2540.3,10.0],[2540.2,6.685],[2539.9,11.12131355],[2539.8,0.8011]],[[2540.5,3.93635063],[2540.6,3.93609921],[2540.9,4.7707198],[2541.2,3.93516588],[2543.8,0.73337466]]]
["bitfinex","ETHUSD",1749820350539,[[2540.0,8.55408988],[2539.9,9.69597359],[2539.8,10.1968],[2539.7,1.791],[2539.3,5.88289676]],[[2540.3,3.93660219],[2540.5,3.93625523],[2540.6,0.1968],[2540.9,0.8001],[2541.1,3.93531593]]]
["bitfinex","ETHUSD",1749820394624,[[2540.6,6.611],[2540.5,0.1968],[2540.4,13.8573],[2540.2,18.91077359],[2540.1,1.95366467]],[[2540.9,3.94563303],[2541.0,4.13153322],[2541.2,1.13650506],[2541.4,3.93484574],[2541.7,3.9345233]]]
["bitfinex","ETHUSD",1749820463863,[[2540.2,19.716],[2540.0,0.7797],[2539.8,10.1968],[2539.5,1.58729912],[2539.4,8.91077359]],[[2540.3,4.13334292],[2540.4,3.93639606],[2540.6,3.93614604],[2540.7,4.69220731],[2541.0,3.93557808]]]
["bitfinex","ETHUSD",1749820508475,[[2541.1,8.568],[2541.0,0.8259],[2540.9,10.0],[2540.8,1.85785399],[2540.7,8.91077359]],[[2541.5,3.93472342],[2541.6,0.196],[2541.8,4.72942048],[2541.9,0.01],[2542.3,10.0]]]
["bitfinex","ETHUSD",1749820546060,[[2543.3,8.363],[2543.2,10.7822],[2543.1,11.319],[2542.9,9.29952237],[2542.7,0.55]],[[2543.7,3.9312812],[2543.8,4.92227512],[2543.9,0.01],[2544.1,3.93080842],[2544.3,3.93035656]]]
["bitfinex","ETHUSD",1749820606565,[[2544.7,19.664],[2544.2,8.91077359],[2544.0,10.8297],[2543.9,2.34502466],[2543.6,3.64145541]],[[2544.8,4.75278189],[2544.9,3.93946291],[2545.1,3.92913163],[2545.4,3.92879179],[2545.5,3.92851922]]]
["bitfinex","ETHUSD",1749820655682,[[2545.0,19.653],[2544.8,0.196],[2544.6,0.40090274],[2544.5,0.7825],[2544.4,18.91077359]],[[2545.1,3.92911869],[2545.2,4.12497364],[2545.4,4.73827661],[2545.7,4.69003183],[2546.4,8.1676935]]]
["bitfinex","ETHUSD",1749820702553,[[2540.1,8.389],[2539.6,13.79800362],[2539.5,0.7674],[2539.1,6.87970277],[2539.0,10.39693244]],[[2540.2,4.29960376],[2540.3,3.93657165],[2540.5,4.70553773],[2540.6,14.00584854],[2540.7,5.35180348]]]
["bitfinex","ETHUSD",1749820710541,[[2539.6,19.714],[2539.1,0.01],[2539.0,0.8118],[2538.6,10.0],[2538.4,0.1906078]],[[2539.7,4.79335417],[2539.8,3.9374653],[2540.0,3.93701703],[2540.1,0.55],[2541.2,4.133]]]
["bitfinex","ETHUSD",1749820787590,[[2540.3,8.434],[2540.2,11.5288],[2540.0,0.8042],[2539.9,0.40178799],[2539.7,6.87838471]],[[2540.5,3.93631096],[2540.6,3.93611865],[2540.7,0.1968],[2540.9,3.94561498],[2543.1,3.85135549]]]
["bitfinex","ETHUSD",1749820803497,[[2540.2,11.332],[2539.7,10.0],[2539.3,3.9107924],[2539.1,8.91944853],[2538.9,3.11827994]],[[2540.3,3.93654292],[2540.4,3.93639877],[2540.6,3.93611917],[2540.8,4.48577513],[2540.9,12.86519596]]]
["bitfinex","ETHUSD",1749820838242,[[2540.8,44.27088772],[2540.6,3.93603748],[2540.5,3.11827994],[2540.4,3.22],[2540.3,3.93642178]],[[2540.9,0.01],[2541.8,3.93430174],[2541.9,0.01],[2542.0,3.93397435],[2542.1,0.196]]]
["bitfinex","ETHUSD",1749820879750,[[2541.4,10.0],[2541.3,7.3814],[2541.2,0.03934406],[2541.1,1.769],[2541.0,20.23396016]],[[2541.8,3.93422035],[2541.9,0.01],[2542.0,3.93394286],[2542.2,0.7955],[2542.3,4.48356433]]]
["bitfinex","ETHUSD",1749820941319,[[2540.6,2.43566667],[2540.4,1.56284005],[2540.3,11.325],[2540.1,0.01],[2539.5,0.9727]],[[2540.7,15.50032317],[2540.8,14.74963231],[2540.9,3.93564607],[2541.0,3.93545848],[2541.1,10.0]]]
["bitfinex","ETHUSD",1749820984837,[[2539.8,7.5659],[2539.7,1.769],[2539.6,0.66543723],[2539.4,0.38903311],[2539.2,18.90996016]],[[2540.0,3.93702686],[2540.2,3.93675423],[2540.3,0.1968],[2540.5,3.93629773],[2540.6,3.9362003]]]
["bitfinex","ETHUSD",1749821041878,[[2541.0,3.36199701],[2540.9,11.322],[2540.2,0.1968],[2539.9,11.21316269],[2539.7,8.90996016]],[[2541.1,6.22478521],[2541.2,3.93518192],[2541.4,12.84491426],[2541.5,3.93473405],[2541.8,3.93421984]]]
["bitfinex","ETHUSD",1749821083740,[[2540.3,9.97418555],[2540.1,10.0],[2540.0,12.0745],[2539.7,9.31025273]],[[2540.5,3.93623302],[2540.6,3.93611055],[2540.8,3.93576826],[2541.0,3.93548765]]]
["bitfinex","ETHUSD",1749821122506,[[2541.9,0.196],[2541.8,10.0],[2541.7,12.1407],[2541.3,9.3048097],[2540.9,4.48560772]],[[2542.0,3.9339103],[2542.2,3.93366377],[2542.3,0.196],[2542.4,6.01491115],[2542.8,3.93268045]]]
["bitfinex","ETHUSD",1749821175804,[[2545.8,11.50088861],[2545.7,9.59503645],[2545.6,0.8182],[2545.5,10.76701388],[2545.4,3.92863391]],[[2545.9,0.01],[2546.4,0.2176935],[2546.5,0.7813],[2546.6,3.92681535],[2546.7,0.196]]]
["bitfinex","ETHUSD",1749821214771,[[2546.3,29.00356242],[2546.0,3.92769989],[2545.8,8.80601073],[2545.6,11.304],[2545.5,7.82630179]],[[2546.4,0.2176935],[2546.9,0.01],[2547.2,4.71388322],[2547.4,0.196],[2547.5,3.92549757]]]
["bitfinex","ETHUSD",1749821228431,[[2544.9,10.0],[2544.8,19.833],[2544.7,8.8797022],[2544.6,0.3882482],[2544.3,0.8062]],[[2545.3,1.0197],[2545.4,3.92873453],[2545.5,3.9285432],[2545.8,4.29410375],[2546.3,15.84181536]]]
["bitfinex","ETHUSD",1749821276717,[[2544.8,19.638],[2544.4,0.7916],[2544.1,0.206],[2544.0,8.8797022],[2543.5,13.11706133]],[[2544.9,3.92942748],[2545.0,3.92927308],[2545.2,6.04839464],[2545.3,10.55],[2545.4,3.92880166]]]
["bitfinex","ETHUSD",1749821362389,[[2545.7,7.86143949],[2545.6,0.196],[2545.5,11.308],[2545.3,12.5911],[2545.1,8.8797022]],[[2545.9,3.92792354],[2546.0,0.196],[2546.3,3.92731561],[2546.7,4.32083895],[2546.9,22.81604428]]]
["bitfinex","ETHUSD",1749821381355,[[2544.5,19.649],[2544.1,0.01],[2543.8,0.196],[2543.6,0.39403837],[2543.1,0.52]],[[2544.6,3.90386277],[2544.7,3.92976887],[2544.9,3.92954087],[2545.0,4.47932077],[2545.2,0.93463375]]]
["bitfinex","ETHUSD",1749821417661,[[2543.7,19.822],[2543.0,10.0],[2542.8,8.89389502],[2542.7,0.51],[2542.6,0.38945887]],[[2543.8,3.93112666],[2543.9,3.93104408],[2544.0,0.36526615],[2544.1,3.93067594],[2544.2,3.93056358]]]
["bitfinex","ETHUSD",1749821448888,[[2544.6,19.938],[2543.4,10.0],[2543.2,6.8527656],[2542.8,0.38913685],[2542.7,3.93271496]],[[2544.7,5.11461307],[2544.8,3.92958189],[2544.9,3.93944945],[2545.0,14.4793028],[2545.3,3.92886511]]]
["bitfinex","ETHUSD",1749821493676,[[2550.9,8.755],[2550.7,0.196],[2550.1,10.0],[2550.0,11.293],[2549.9,11.16625458]],[[2551.0,3.92012198],[2551.1,3.91987769],[2551.2,0.1952],[2551.5,3.9193656],[2551.6,1.63136007]]]
["bitfinex","ETHUSD",1749821524244,[[2550.4,13.247],[2550.0,0.196],[2549.7,0.7711],[2549.3,6.8527656],[2549.1,0.01]],[[2550.5,3.92079984],[2550.6,4.68287131],[2550.8,3.92043461],[2550.9,3.9202081],[2551.2,3.91972405]]]
["bitfinex","ETHUSD",1749821570745,[[2551.2,11.284],[2551.1,8.96213425],[2551.0,0.8089],[2550.9,18.22244247],[2550.7,2.076]],[[2551.5,3.91926854],[2551.6,4.13687863],[2551.7,3.91906046],[2551.9,0.01],[2552.0,4.28459896]]]
["bitfinex","ETHUSD",1749821601269,[[2551.2,9.05],[2551.1,0.819],[2551.0,6.80465563],[2550.7,12.3135758],[2550.4,5.70509157]],[[2551.8,0.36498782],[2551.9,0.01],[2552.3,3.91806289],[2552.4,7.0247],[2552.7,3.91754943]]]
["bitfinex","ETHUSD",1749821635804,[[2547.1,2.031],[2546.7,11.287],[2546.1,0.01],[2545.5,6.80465563],[2545.1,0.01]],[[2547.2,15.30407939],[2547.3,4.12173836],[2547.5,3.92544958],[2547.8,10.72964221],[2548.2,10.91847243]]]
["bitfinex","ETHUSD",1749821681883,[[2547.9,19.053],[2547.8,22.1094],[2547.7,6.84255702],[2547.1,0.55],[2546.9,1.54238423]],[[2548.9,0.01],[2549.0,0.7751],[2549.1,3.92310489],[2549.4,0.56782672],[2549.6,0.38526107]]]
["bitfinex","ETHUSD",1749821715770,[[2548.4,20.341],[2548.1,0.01],[2547.9,0.196],[2547.5,8.24195829]],[[2548.5,3.92387679],[2548.6,4.1197382],[2548.8,3.92346047],[2548.9,0.7957],[2549.0,13.92312469]]]
["bitfinex","ETHUSD",1749821730807,[[2549.8,0.7586],[2549.7,22.3498],[2549.3,8.64214478],[2548.1,3.10726891]],[[2550.8,0.7581],[2551.6,1.76881476],[2551.7,2.3266819],[2551.9,7.96],[2552.1,3.10224253]]]
["bitfinex","ETHUSD",1749821765317,[[2551.0,11.284],[2550.6,6.81270899],[2550.2,2.32295168],[2549.9,3.09726891],[2549.4,5.4202206]],[[2551.6,4.13680307],[2551.7,3.91896469],[2551.9,3.92866521],[2552.2,10.0]]]
["bitfinex","ETHUSD",1749821834761,[[2551.1,9.096],[2550.7,11.271],[2550.1,0.816],[2550.0,0.39024179],[2549.6,6.81270899]],[[2551.2,16.20153462],[2551.3,4.73888695],[2551.5,3.91933885],[2551.7,3.91910379],[2552.0,6.81270899]]]
["bitfinex","ETHUSD",1749821847875,[[2552.0,11.276],[2551.7,0.7739],[2551.3,0.38819357],[2551.2,6.81270899],[2550.7,2.29761158]],[[2552.1,3.91834175],[2552.2,3.91818822],[2552.3,3.91805963],[2552.5,3.9177743],[2552.7,3.91743386]]]
["bitfinex","ETHUSD",1749821883011,[[2551.5,0.03918812],[2551.4,9.044],[2551.3,0.8292],[2551.2,0.1952],[2551.1,0.01]],[[2551.6,4.11438577],[2551.8,3.91893112],[2552.1,3.91839669],[2552.2,0.8236],[2552.3,3.91803749]]]
["bitfinex","ETHUSD",1749821916442,[[2552.4,0.21790604],[2552.3,7.6974128],[2552.2,0.1952],[2552.0,1.95123607],[2551.9,8.83970899]],[[2552.6,3.91765214],[2552.7,0.1952],[2552.8,3.91732518],[2553.1,4.71483241],[2553.3,3.91661413]]]
["bitfinex","ETHUSD",1749821966435,[[2558.5,9.0492],[2558.1,1.20121318],[2558.0,18.07070899],[2557.8,10.0],[2557.6,0.70314866]],[[2558.7,3.90831822],[2558.9,0.01],[2559.0,0.9465],[2559.3,4.12505503],[2559.9,10.01]]]
["bitfinex","ETHUSD",1749822000215,[[2559.0,18.57753824],[2558.9,8.924],[2558.8,1.53094427],[2558.7,2.29761158],[2558.6,10.0]],[[2560.0,0.8302],[2560.8,11.85516221],[2561.1,1.7548551],[2561.2,3.904548],[2561.3,9.47721513]]]
["bitfinex","ETHUSD",1749822050441,[[2556.8,8.865],[2556.3,11.248],[2556.2,0.8244],[2556.1,0.2052],[2555.8,10.0]],[[2556.9,4.10618595],[2557.0,3.91084831],[2557.2,4.68633366],[2557.3,3.91038984],[2557.6,3.91005417]]]
["bitfinex","ETHUSD",1749822083383,[[2556.9,11.6347],[2556.8,11.253],[2556.5,1.53021658],[2556.4,8.79861626],[2556.3,2.29761158]],[[2557.0,3.910833],[2557.1,3.91070441],[2557.4,3.91036953],[2557.6,3.90991554],[2557.8,0.8295]]]
["bitfinex","ETHUSD",1749822120047,[[2557.4,8.739],[2556.7,0.8087],[2556.5,21.6509355],[2556.4,1.53021658],[2556.3,8.79861626]],[[2557.5,4.30110872],[2557.6,3.90994623],[2557.8,3.90960982],[2557.9,4.66719824],[2558.1,3.90929601]]]
["bitfinex","ETHUSD",1749822186795,[[2557.2,13.158],[2556.8,0.7528],[2556.4,0.51],[2556.3,6.77242767],[2556.2,1.53045616]],[[2557.3,3.91037422],[2557.8,0.7616],[2558.2,10.0],[2558.4,6.03012394],[2558.6,6.77242767]]]
["bitfinex","ETHUSD",1749822226579,[[2558.1,11.252],[2557.7,12.7274],[2557.3,2.84568425]],[[2558.2,3.90899851],[2558.3,3.90887139],[2558.5,3.9085664],[2558.8,3.90810902]]]
["bitfinex","ETHUSD",1749822261968,[[2558.8,19.81980904],[2558.7,6.77242767],[2558.6,1.53045616],[2558.4,2.84568425],[2558.3,13.663]],[[2558.9,0.01],[2559.3,0.005],[2559.9,0.015],[2560.7,7.95],[2561.1,6.77242767]]]
["bitfinex","ETHUSD",1749822274537,[[2556.8,1.904],[2556.5,23.60453634],[2556.4,0.764],[2556.2,12.77745616],[2556.1,0.01]],[[2558.0,13.90943743],[2558.7,3.90832147],[2558.8,0.39180162],[2558.9,1.55056528],[2559.1,6.42484792]]]
["bitfinex","ETHUSD",1749822313543,[[2557.1,13.152],[2556.7,10.778],[2556.3,1.53045616],[2556.2,6.77523285],[2555.8,3.06091233]],[[2557.2,4.10572713],[2557.3,3.91040097],[2557.5,3.91011982],[2557.6,3.90994513],[2557.7,0.8165]]]
["bitfinex","ETHUSD",1749822367052,[[2549.7,2.7265],[2549.6,18.181],[2549.4,10.0],[2549.3,1.9627019],[2549.2,1.52615875]],[[2549.8,3.92187622],[2549.9,3.92174915],[2550.1,3.92151436],[2550.5,3.92079984],[2552.1,4.23372655]]]
["bitfinex","ETHUSD",1749822401458,[[2553.0,11.27],[2552.7,0.1952],[2552.3,0.8139],[2552.1,0.01],[2551.9,7.28523285]],[[2553.1,3.91680701],[2553.2,3.91667775],[2553.3,4.69960021],[2553.4,3.91637096],[2553.6,3.91613336]]]
["bitfinex","ETHUSD",1749822438031,[[2553.4,0.1952],[2553.2,10.7963],[2553.1,2.02372],[2552.9,11.267],[2552.8,1.53328712]],[[2553.5,3.91619345],[2553.6,3.9160401],[2553.7,3.91590118],[2554.0,4.11064987],[2554.1,3.91529415]]]
["bitfinex","ETHUSD",1749822484980,[[2551.9,18.908],[2551.8,0.7918],[2551.6,21.275],[2551.2,6.77523285],[2550.4,0.40093139]],[[2552.0,3.91849529],[2552.7,4.70313171],[2553.0,0.21899764],[2553.1,4.28179875],[2553.2,7.95]]]
["bitfinex","ETHUSD",1749822518996,[[2552.8,0.7549],[2552.7,10.0],[2552.6,9.64914329],[2552.5,6.77523285],[2552.3,3.91800789]],[[2553.3,3.91660742],[2553.5,3.91625931],[2553.7,3.91602736],[2553.8,0.36592741],[2553.9,0.8184]]]
["bitfinex","ETHUSD",1749822572897,[[2553.5,20.173],[2553.3,10.0],[2553.2,0.9707],[2553.0,0.39998903],[2552.3,3.91795627]],[[2553.6,3.9160401],[2553.7,4.11111176],[2553.9,3.9255982],[2554.2,3.91512983],[2554.5,3.91471615]]]
["bitfinex","ETHUSD",1749822606716,[[2554.0,11.80911988],[2553.7,0.55],[2553.5,0.51],[2553.1,3.9267104],[2552.8,3.91713841]],[[2554.4,3.91481365],[2554.5,3.9146604],[2555.1,3.91376727],[2555.3,4.73059729],[2555.6,0.55]]]
["bitfinex","ETHUSD",1749822643686,[[2553.5,20.146],[2553.3,0.1952],[2553.2,0.7891],[2553.1,0.01],[2553.0,7.44189952]],[[2553.6,3.9160401],[2553.7,3.91588823],[2553.8,0.1952],[2554.0,4.73025041],[2554.3,3.91496835]]]
["bitfinex","ETHUSD",1749822695871,[[2557.3,9.88881789],[2557.2,1.14495223],[2557.1,1.53207096],[2556.9,2.29810644],[2556.7,2.9033]],[[2557.4,6.11036489],[2557.5,3.91006842],[2557.6,3.90994606],[2557.9,4.46955849],[2558.2,13.90905162]]]
["bitfinex","ETHUSD",1749822735187,[[2554.7,0.9330204],[2554.6,0.792],[2554.5,11.52946086],[2554.4,9.06897294],[2554.0,3.05892173]],[[2555.0,3.91389432],[2555.4,3.91336368],[2555.5,0.794],[2555.6,4.10820427],[2555.8,0.3912798]]]
["bitfinex","ETHUSD",1749822781632,[[2554.8,16.42120676],[2554.7,14.3262204],[2554.3,1.1476677],[2554.2,1.5302236],[2554.1,10.01]],[[2555.3,0.1952],[2555.6,3.91311284],[2555.7,0.7919],[2555.9,10.0]]]
["bitfinex","ETHUSD",1749822799215,[[2555.3,13.2],[2554.7,0.9330204],[2554.6,0.1952],[2554.2,1.1476677],[2554.1,2.2920236]],[[2555.4,15.49723049],[2555.5,3.9132065],[2555.7,14.46282943],[2555.8,8.80620676],[2555.9,3.91252674]]]
["bitfinex","ETHUSD",1749822843868,[[2548.5,20.8521],[2548.3,0.214462],[2548.1,1.14983728],[2547.9,8.33387026],[2547.8,12.27967457]],[[2549.4,4.61704297],[2549.5,1.16042881],[2549.9,0.19748164],[2550.1,10.73555829],[2550.3,4.115]]]
["bitfinex","ETHUSD",1749822893815,[[2546.0,20.104],[2545.6,1.15963947],[2545.4,1.51978305],[2545.3,0.7948],[2545.2,9.09376178]],[[2546.1,3.9275755],[2546.2,3.92744375],[2546.5,14.73239511],[2546.6,0.47449097],[2547.6,4.30939134]]]
["bitfinex","ETHUSD",1749822929020,[[2547.4,10.58960611],[2547.2,7.97606114],[2547.1,12.32379857],[2546.9,2.82967457],[2546.7,4.12257758]],[[2547.7,3.92511774],[2547.9,3.9348473],[2548.2,3.92434726],[2548.3,0.7697],[2548.5,3.92402692]]]
["bitfinex","ETHUSD",1749822965102,[[2548.5,8.973],[2547.9,0.7954],[2547.8,13.39351038],[2547.7,2.27967457],[2547.6,10.0]],[[2548.6,3.92372282],[2548.7,4.68356887],[2548.9,0.01],[2549.0,0.196],[2549.5,3.92241632]]]
["bitfinex","ETHUSD",1749823021794,[[2547.5,27.21851013],[2547.3,3.92571676],[2547.2,4.20367457],[2546.8,4.43646077]],[[2548.9,3.93327555]]]
["bitfinex","ETHUSD",1749823061710,[[2548.4,1.914],[2547.7,0.196],[2547.3,2.34489683],[2547.1,2.82854525],[2546.8,3.0395661]],[[2548.5,5.82888358],[2548.6,3.92375425],[2548.7,8.87091013],[2548.8,13.92351681],[2548.9,0.56]]]
["bitfinex","ETHUSD",1749823100626,[[2543.3,0.992362],[2543.2,10.0],[2543.1,11.318],[2542.9,1.54569683],[2542.8,8.87091013]],[[2543.4,3.9317449],[2544.0,3.93082212],[2544.2,3.93051055],[2544.5,18.87091013],[2544.9,3.92943467]]]
["bitfinex","ETHUSD",1749823157257,[[2542.3,1.705],[2542.1,0.01],[2541.9,2.34929683],[2541.6,0.3912256],[2541.5,11.315]],[[2542.4,3.93329137],[2542.6,3.93303477],[2542.8,3.93268721],[2543.0,0.9909],[2543.1,3.93221175]]]
["bitfinex","ETHUSD",1749823198131,[[2541.7,1.171],[2541.6,0.196],[2541.5,0.8054],[2541.4,1.54569683],[2541.3,12.31854525]],[[2542.0,0.196],[2542.3,0.36727337],[2542.4,0.8121],[2542.5,10.0],[2542.6,3.93300999]]]
["bitfinex","ETHUSD",1749823247466,[[2549.1,7.87],[2549.0,2.572],[2548.6,0.7542],[2548.3,11.284],[2548.0,10.0]],[[2549.2,5.25734627],[2549.3,3.92267045],[2549.5,3.92243327],[2549.7,3.92205799],[2549.8,10.0]]]
["bitfinex","ETHUSD",1749823279337,[[2546.4,10.58482854],[2546.1,0.01],[2546.0,1.16534189],[2545.9,4.7597],[2545.8,1.54094963]],[[2546.5,3.92695857],[2546.6,3.92680772],[2547.0,3.92630736],[2547.1,10.0],[2547.2,3.92590352]]]
["bitfinex","ETHUSD",1749823313557,[[2545.3,13.72],[2545.2,7.779],[2545.1,0.01],[2544.7,0.7621],[2544.6,10.0]],[[2545.4,3.92865561],[2545.5,3.92850127],[2545.6,0.196],[2545.8,3.92804477],[2546.2,3.92746975]]]
["bitfinex","ETHUSD",1749823325501,[[2546.7,21.244],[2546.0,0.196],[2545.8,0.7921],[2545.4,1.15998703],[2545.3,1.54094963]],[[2546.8,14.71178209],[2546.9,3.92636501],[2547.1,3.92612494],[2547.3,5.05982527],[2547.4,3.92559392]]]
["bitfinex","ETHUSD",1749823361557,[[2545.6,0.196],[2545.2,10.55],[2545.1,7.335],[2545.0,1.96935293],[2544.9,10.0]],[[2545.9,0.01],[2546.1,0.196],[2546.3,3.92740005],[2546.7,3.92672625],[2547.3,0.19735372]]]
["bitfinex","ETHUSD",1749823411936,[[2546.8,9.273],[2546.3,11.849]],[[2546.9,3.92634182],[2547.0,3.92621743],[2547.3,3.92576872],[2547.6,4.72649745],[2547.8,3.92495486]]]
["bitfinex","ETHUSD",1749823451560,[[2543.4,20.459],[2543.1,0.842],[2542.7,10.0],[2542.5,4.48305386],[2542.4,7.34403812]],[[2543.5,3.93159032],[2543.6,3.93143576],[2543.9,4.35697658],[2544.0,0.32840051],[2544.3,3.93050748]]]
["bitfinex","ETHUSD",1749823485148,[[2537.8,11.7777],[2537.5,1.3315],[2537.3,12.1126],[2537.0,18.31138416],[2536.4,3.9425513]],[[2537.9,0.01],[2538.8,3.93888701],[2538.9,0.01],[2539.3,5.15293903],[2539.7,3.93751422]]]
["bitfinex","ETHUSD",1749823532163,[[2534.0,0.55],[2533.9,0.0394559],[2533.8,3.72327514],[2533.7,7.989],[2533.6,0.99175138]],[[2534.9,0.92353893],[2535.0,0.8005],[2535.7,12.25510063],[2535.8,3.04754655],[2536.1,5.33320646]]]
["bitfinex","ETHUSD",1749823563840,[[2532.1,0.8276],[2532.0,10.0],[2531.9,10.541],[2531.8,0.0395001],[2531.6,11.354]],[[2533.1,0.39059173],[2533.3,3.94757308],[2533.5,3.94713459],[2533.8,4.95454193],[2534.0,1.29228319]]]
["bitfinex","ETHUSD",1749823595494,[[2534.3,11.357],[2534.2,7.758],[2534.1,0.55],[2534.0,0.7555],[2533.9,1.0309]],[[2534.9,3.9550349],[2535.3,0.8138],[2535.5,3.9440113]]]
["bitfinex","ETHUSD",1749823643810,[[2529.1,0.8109],[2529.0,10.311],[2528.9,3.60743802],[2528.8,13.95444247],[2528.7,11.37]],[[2529.9,3.95286778],[2530.1,0.7878],[2530.7,6.89096546],[2530.8,0.40418759],[2530.9,10.0]]]
["bitfinex","ETHUSD",1749823678698,[[2531.3,11.9566],[2531.2,3.95067661],[2531.0,17.57973897],[2530.8,6.89096546],[2530.7,3.95144348]],[[2531.4,0.36372552],[2532.2,3.9492119],[2532.4,3.94888106],[2532.5,0.1968],[2532.7,3.94846562]]]
["bitfinex","ETHUSD",1749823691219,[[2532.3,21.682],[2531.7,0.8293],[2531.3,10.0],[2531.2,3.95061845],[2531.1,4.5008059]],[[2532.4,3.94882325],[2532.5,3.94869056],[2532.7,4.73850679],[2532.9,0.01],[2533.1,3.9477324]]]
["bitfinex","ETHUSD",1749823761939,[[2526.5,3.87414601],[2526.2,0.1582396],[2526.0,3.9214876],[2525.9,0.005],[2525.3,0.7762]],[[2526.6,15.05431508],[2526.7,3.95773142],[2526.8,3.95757479],[2526.9,0.7789],[2527.8,3.63742259]]]
["bitfinex","ETHUSD",1749823796330,[[2531.3,7.72],[2531.2,2.492],[2531.0,0.8182],[2530.9,0.79348],[2530.4,0.55]],[[2531.4,3.95038318],[2531.5,3.95025445],[2531.7,0.1968],[2532.4,0.8244],[2533.4,3.8751]]]
["bitfinex","ETHUSD",1749823808603,[[2528.1,10.97615262],[2528.0,11.376],[2527.7,3.95606793],[2527.5,4.35077639],[2527.4,6.92904173]],[[2528.7,3.95470204],[2529.1,10.0],[2529.3,0.8074],[2529.5,3.95345936],[2530.3,3.9522141]]]
["bitfinex","ETHUSD",1749823844781,[[2526.7,7.55757448],[2526.6,2.326],[2526.4,12.2061],[2526.2,7.09590566],[2526.1,3.95854836]],[[2527.5,0.7893],[2527.7,0.1976],[2528.0,0.36245627],[2528.1,3.95561442]]]
["bitfinex","ETHUSD",1749823900941,[[2525.1,4.0061708],[2525.0,1.0221],[2524.7,0.0076417],[2524.5,6.93766606],[2524.2,0.0076433]],[[2525.5,0.1976],[2525.6,3.95945517],[2526.0,0.7522],[2526.6,6.93766606],[2526.9,11.44331775]]]
["bitfinex","ETHUSD",1749823940224,[[2525.2,0.03959818],[2525.1,4.48707788],[2524.9,0.8029],[2524.7,0.0076417],[2524.6,4.0785124]],[[2526.0,2.10368393],[2526.3,3.95851115],[2526.4,3.95825588],[2526.8,6.9497706],[2526.9,0.60352594]]]
["bitfinex","ETHUSD",1749823980924,[[2525.1,4.0061708],[2524.7,0.0076417],[2524.6,4.0785124],[2524.5,0.1976],[2524.1,4.88725399]],[[2525.2,34.72638236],[2525.3,4.15754142],[2525.5,12.9923634],[2525.6,4.35772892],[2526.1,4.37388796]]]
["bitfinex","ETHUSD",1749824028617,[[2527.6,0.03955606],[2527.5,0.7665],[2527.1,10.55],[2527.0,6.94484017],[2526.7,3.95772911]],[[2528.8,3.95456511],[2529.1,10.97800158],[2529.4,6.94484017],[2530.2,4.164],[2530.3,11.54536248]]]
["bitfinex","ETHUSD",1749824062541,[[2527.7,0.1976],[2527.4,0.8157],[2527.3,10.39368491],[2527.2,6.94484017],[2527.1,3.95702628]],[[2528.0,3.9558112],[2528.1,3.95553973],[2528.2,0.1976],[2528.4,3.9551033],[2528.5,0.47068664]]]
["bitfinex","ETHUSD",1749824096054,[[2528.5,0.1976],[2528.4,0.8273],[2528.3,0.55],[2528.1,16.94484017],[2528.0,3.95565097]],[[2528.9,3.95439533],[2529.0,4.15173333],[2529.1,0.7916],[2529.4,3.95355629],[2529.6,10.0]]]
["bitfinex","ETHUSD",1749824151097,[[2522.2,4.34022039],[2521.7,5.15616198],[2521.3,4.44490358],[2521.1,3.96640115],[2520.9,10.0]],[[2522.3,4.00422321],[2522.4,3.96449618],[2522.7,11.17217055],[2522.8,4.3795733],[2523.0,8.15670517]]]
["bitfinex","ETHUSD",1749824185044,[[2522.4,0.03964059],[2522.3,0.829],[2522.2,4.34022039],[2522.1,0.1582396],[2521.9,13.96520438]],[[2523.0,0.03958776],[2523.3,3.96319836],[2523.8,3.96228385],[2524.2,12.53234225],[2636.9,0.02]]]
["bitfinex","ETHUSD",1749824197163,[[2519.3,0.8009],[2519.2,3.9695071],[2518.6,3.97036736],[2518.5,0.5],[2518.4,3.97065508]],[[2521.5,3.96598691],[2521.6,3.05664183],[2522.0,10.08380974],[2522.8,7.73734974],[2522.9,0.5]]]
["bitfinex","ETHUSD",1749824265665,[[2522.5,0.757],[2521.7,10.0],[2521.6,4.51563258],[2521.4,12.14553993],[2521.2,3.96623019]],[[2522.6,3.96416395],[2523.4,3.96290718],[2523.5,10.0],[2523.6,4.74809312],[2523.7,0.55]]]
["bitfinex","ETHUSD",1749824296596,[[2526.6,0.1976],[2526.3,0.7591],[2525.7,4.50921807],[2525.5,10.0],[2525.4,10.89892997]],[[2527.0,0.1976],[2527.1,3.95710669],[2527.4,3.95663527],[2527.7,3.95616568],[2527.8,0.8258]]]
["bitfinex","ETHUSD",1749824308763,[[2526.0,0.9749],[2525.6,0.03958821],[2525.5,10.55],[2525.4,3.95974119],[2525.0,8.17959026]],[[2527.2,0.8193],[2527.3,10.20652578],[2527.6,4.35966652]]]
["bitfinex","ETHUSD",1749824341744,[[2527.1,0.51],[2526.2,0.7865],[2526.1,0.39820245],[2525.5,6.93142888],[2525.0,3.96027265]],[[2527.2,3.9569484],[2527.3,3.95682087],[2527.5,3.95658489],[2527.6,10.88776991],[2527.7,0.7836]]]
["bitfinex","ETHUSD",1749824375125,[[2527.1,0.1976],[2526.8,10.0],[2526.7,4.78501668],[2526.6,3.95782883],[2526.5,0.55]],[[2527.5,4.15410316],[2527.6,3.95639431],[2527.9,0.82],[2528.0,3.95570566],[2528.1,0.214462]]]
["bitfinex","ETHUSD",1749824424092,[[2523.3,1.08317303],[2523.2,10.0],[2523.1,7.73090396],[2522.9,0.55]],[[2524.9,10.7856],[2525.0,16.93880396],[2525.1,3.96027656],[2525.5,7.95],[2525.9,3.95910936]]]
["bitfinex","ETHUSD",1749824455726,[[2519.2,0.7618],[2518.8,0.03969254],[2518.2,0.39056862],[2518.1,3.97122154],[2517.9,17.17489262]],[[2519.9,0.36132771],[2520.4,10.91832637],[2520.5,0.7891],[2520.7,4.51723532],[2521.0,12.54317885]]]
["bitfinex","ETHUSD",1749824504397,[[2518.3,0.1984],[2518.0,0.8088],[2517.9,11.02381114],[2517.8,8.20491514]],[[2518.7,0.1984],[2519.7,0.7568],[2519.9,4.17549934],[2520.2,12.17295674],[2520.4,0.91547801]]]
["bitfinex","ETHUSD",1749824539716,[[2516.6,0.15],[2516.1,0.8051],[2516.0,5.02066116],[2515.7,4.11984976],[2515.5,0.51]],[[2517.1,4.01254532],[2517.2,3.9726954],[2517.4,4.78315524],[2517.6,3.97203686],[2518.2,3.97113079]]]
["bitfinex","ETHUSD",1749824573585,[[2512.2,8.19720968],[2512.1,0.7858],[2511.8,13.98115076],[2511.7,0.51],[2511.6,3.98142138]],[[2512.8,3.97963324],[2513.3,3.97883261],[2513.4,0.03971945],[2513.7,3.97825171],[2514.3,10.20718434]]]
["bitfinex","ETHUSD",1749824619890,[[2510.8,1.1661],[2510.3,4.02336324],[2510.2,8.19720968],[2509.9,5.32404429]],[[2511.3,0.1984]]]
["bitfinex","ETHUSD",1749824649977,[[2508.0,5.36813393],[2507.2,0.2160333],[2507.0,6.01515152],[2506.3,1.0119],[2506.1,6.11983471]],[[2508.1,4.03693672],[2508.2,3.98693925],[2508.4,3.986605],[2508.5,14.98544608],[2508.7,12.18333795]]]
["bitfinex","ETHUSD",1749824662858,[[2506.9,0.9982],[2506.8,0.02014382],[2506.7,3.98923254],[2506.6,0.53677009],[2506.5,0.34866185]],[[2507.7,4.03758205],[2507.9,3.98740583],[2508.2,3.98694453],[2508.3,0.9607],[2508.7,3.98623223]]]
["bitfinex","ETHUSD",1749824731383,[[2509.1,0.1992],[2508.9,17.5082229],[2508.8,0.79922902],[2508.6,10.0],[2508.5,3.98640551]],[[2509.4,3.98510749],[2509.6,4.18396123],[2509.7,0.04981391],[2509.8,3.98439675],[2509.9,1.0693]]]
["bitfinex","ETHUSD",1749824765188,[[2514.0,11.3774],[2513.6,15.02495339],[2513.4,3.9785441],[2513.1,3.97914201],[2513.0,0.84130125]],[[2514.3,3.9773373],[2514.4,0.20750281],[2514.5,4.17539567],[2514.7,0.2160333],[2514.8,3.97648458]]]
["bitfinex","ETHUSD",1749824787335,[[2513.4,10.759],[2513.1,11.443],[2512.9,1.0816],[2512.7,0.40412551],[2512.6,17.00396561]],[[2514.0,1.0836],[2514.1,0.91391753],[2514.7,4.19278881],[2514.8,3.04764267],[2514.9,7.00396561]]]
["bitfinex","ETHUSD",1749824809863,[[2512.2,0.01993689],[2512.1,12.6613],[2511.8,3.98111763],[2511.7,7.40948166],[2511.6,10.0]],[[2512.8,3.97962432],[2512.9,1.0612],[2513.3,0.04975206],[2513.4,3.97882913],[2513.6,3.97844534]]]
["bitfinex","ETHUSD",1749824843946,[[2513.5,21.56],[2512.7,1.69030745],[2512.4,7.13799021],[2512.3,3.9803243],[2512.0,3.98088364]],[[2513.6,5.28869013],[2513.7,3.9782274],[2513.9,3.9779116],[2514.1,3.97760434],[2514.5,11.0]]]
["bitfinex","ETHUSD",1749824894253,[[2509.2,9.853],[2509.0,1.0978],[2508.9,1.90632463],[2508.7,13.98606144],[2508.6,7.00396561]],[[2509.4,0.1992],[2509.7,3.9845903],[2509.9,0.04981086],[2510.0,8.57952648],[2510.2,1.0976]]]
["bitfinex","ETHUSD",1749824927436,[[2509.4,2.32],[2508.7,0.51],[2507.0,3.98877482],[2506.4,1.92677974],[2506.3,12.55]],[[2509.5,3.98485754],[2509.6,4.98471594],[2509.8,5.10361734],[2510.0,8.57961217],[2510.1,3.98392498]]]
["bitfinex","ETHUSD",1749824980042,[[2508.7,21.047],[2508.2,1.289],[2508.1,7.39924283],[2507.9,10.0],[2507.8,3.98747945]],[[2508.8,4.03579601],[2508.9,3.98582035],[2509.0,1.5],[2509.1,3.98550531],[2509.2,1.0346]]]
["bitfinex","ETHUSD",1749825017335,[[2504.8,8.2742],[2504.5,11.0516],[2504.4,3.88652011],[2504.3,4.38635715],[2504.2,10.32243079]],[[2505.2,4.0416759],[2505.4,4.34800266],[2505.7,3.99091502],[2505.8,0.39082917],[2506.0,0.5]]]
["bitfinex","ETHUSD",1749825051523,[[2507.3,2.293],[2507.2,0.9412],[2507.0,0.1992],[2506.8,11.485],[2506.6,7.05950799]],[[2507.4,3.98819494],[2507.6,0.1992],[2508.1,3.98710588],[2508.3,3.98678482],[2508.4,0.9002]]]
["bitfinex","ETHUSD",1749825099280,[[2512.4,20.986],[2512.0,10.38898344],[2511.8,0.8871],[2511.6,11.21275615],[2510.8,3.98263947]],[[2512.5,3.9800995],[2512.6,3.97995958],[2512.8,3.97968089],[2513.0,3.97931735],[2513.2,3.97914553]]]
["bitfinex","ETHUSD",1749825134034,[[2513.9,7.328],[2513.8,0.9226],[2513.7,13.644],[2513.6,17.25790799],[2513.5,3.97839436]],[[2514.1,0.1984],[2514.5,3.97696176],[2514.8,0.9213],[2515.2,13.97592758],[2516.1,9.518]]]
["bitfinex","ETHUSD",1749825171460,[[2515.0,9.15684],[2514.9,1.1144],[2514.7,7.13139451],[2514.6,10.98280971],[2514.3,16.32399431]],[[2515.3,3.97567814],[2515.5,3.97541591],[2515.7,0.9163],[2515.8,3.9749176],[2516.4,3.97408516]]]
["bitfinex","ETHUSD",1749825184876,[[2516.0,10.9557],[2515.9,16.69843976],[2515.8,10.0],[2515.7,12.5851],[2515.4,0.55]],[[2516.9,3.97314156],[2517.0,0.9686],[2517.2,0.2160333],[2517.3,3.97266388],[2517.6,3.97215307]]]
["bitfinex","ETHUSD",1749825272114,[[2516.4,9.46],[2516.3,11.441],[2516.2,9.09691318],[2515.9,4.91724868],[2515.8,3.97483127]],[[2516.7,3.97346514],[2516.9,4.91518645],[2517.2,0.2160333],[2517.3,3.97257937],[2517.4,10.0]]]
["bitfinex","ETHUSD",1749825284046,[[2517.0,12.30294132],[2516.8,9.09691318],[2516.6,0.40324533],[2516.5,3.97367332],[2516.4,3.97386504]],[[2517.1,3.97282587],[2517.2,0.2160333],[2517.6,3.97204012],[2517.7,0.8968],[2517.9,3.97170723]]]
["bitfinex","ETHUSD",1749825322982,[[2513.0,8.73693334],[2512.8,0.8836],[2512.6,0.03979577],[2512.5,9.16728917],[2512.3,10.0]],[[2513.1,3.97914925],[2513.2,3.97899092],[2513.3,3.97885788],[2513.5,0.817],[2513.6,3.97838973]]]
["bitfinex","ETHUSD",1749825364826,[[2515.8,9.408],[2515.7,9.09894221],[2515.5,0.9579],[2515.4,10.0],[2515.3,3.97553819]],[[2515.9,3.97472077],[2516.1,3.97450392],[2516.3,4.78029871],[2516.6,3.97363488],[2516.9,3.97328067]]]
["bitfinex","ETHUSD",1749825420034,[[2518.4,10.0],[2518.3,9.5424],[2518.2,7.00666167],[2518.1,0.8959],[2517.9,11.432]],[[2519.3,4.70435605],[2519.5,0.55],[2519.6,0.75875152],[2519.7,4.18478205]]]
["bitfinex","ETHUSD",1749825452280,[[2521.6,9.305],[2521.2,0.8945],[2521.0,0.1976],[2520.9,16.96975382],[2520.7,3.02837315]],[[2521.8,2.24432349],[2522.0,0.6461],[2522.2,0.2160333],[2522.7,1.12639893],[2522.8,4.36669777]]]
["bitfinex","ETHUSD",1749825501677,[[2520.5,0.22296992],[2520.4,19.246],[2520.3,11.413],[2520.2,0.8516],[2520.1,0.1984]],[[2520.6,0.1976],[2521.1,4.5454316],[2521.3,3.96626086],[2521.5,0.55],[2524.8,2.37098751]]]
["bitfinex","ETHUSD",1749825537817,[[2522.1,9.206],[2521.7,11.415],[2521.6,0.8335],[2521.3,6.9684264],[2521.0,4.36432863]],[[2522.2,0.4136333],[2522.4,3.9645507],[2522.5,0.5782],[2522.8,3.96386137],[2522.9,0.55]]]
["bitfinex","ETHUSD",1749825570648,[[2523.1,20.579],[2522.8,0.8748],[2522.7,9.04634617],[2522.4,14.16198223],[2522.3,3.9646315]],[[2523.2,0.1976],[2523.6,0.4798],[2523.8,0.55],[2523.9,3.96214314],[2524.2,13.96178301]]]
["bitfinex","ETHUSD",1749825620147,[[2524.2,7.073],[2524.1,2.043],[2523.9,9.04634617],[2523.7,11.4],[2523.6,0.74975678]],[[2524.6,4.42411132],[2524.8,10.0],[2524.9,3.96058659],[2525.1,0.36305748],[2525.2,3.96022412]]]
["bitfinex","ETHUSD",1749825658003,[[2523.7,7.061],[2523.4,2.036],[2523.3,0.7864],[2523.0,10.1976],[2522.9,3.39304019]],[[2523.8,4.5122791],[2524.2,3.96172511],[2524.3,0.4935],[2524.7,6.95806294],[2524.8,0.19784722]]]
["bitfinex","ETHUSD",1749825689483,[[2519.1,18.48110617],[2519.0,2.029],[2518.8,3.97005724],[2518.7,0.1984]],[[2519.2,0.1984],[2520.2,4.51794954],[2520.3,10.0],[2520.4,4.80107441]]]
["bitfinex","ETHUSD",1749825701436,[[2520.8,7.8272],[2520.5,0.1976],[2520.4,22.45331793],[2519.9,3.96833111],[2519.6,0.19662848]],[[2520.9,0.1976],[2521.2,3.96637683],[2521.7,10.4382],[2521.8,0.55],[2522.0,3.96525077]]]
["bitfinex","ETHUSD",1749825769065,[[2530.5,9.465],[2530.0,0.7843],[2529.8,7.11541279],[2529.6,3.95308685],[2529.5,10.0]],[[2531.1,10.0],[2531.2,3.95079472],[2531.5,3.95024812],[2531.8,8.11876386],[2533.1,0.48554564]]]
["bitfinex","ETHUSD",1749825781532,[[2530.3,9.436],[2529.8,11.374],[2529.7,0.8209],[2529.4,7.31318835],[2529.2,12.35710794]],[[2530.9,3.95116361],[2531.0,0.0554],[2531.1,10.0],[2531.2,3.95078881],[2638.9,0.02]]]
["bitfinex","ETHUSD",1749825819043,[[2529.3,7.33],[2529.2,13.624],[2528.7,0.8003],[2528.6,0.38653715],[2528.5,6.91781279]],[[2529.4,3.95358804],[2529.5,3.95336908],[2529.6,0.7961],[2529.8,3.95290574],[2529.9,10.0]]]
["bitfinex","ETHUSD",1749825857406,[[2526.5,9.481],[2526.3,0.66666667],[2525.9,0.8192],[2525.4,3.95975193],[2525.3,16.94753333]],[[2526.8,3.95765418],[2527.0,14.77497023],[2527.3,3.95693426],[2527.6,2.77454539],[2527.7,13.20147222]]]
["bitfinex","ETHUSD",1749825908553,[[2528.4,7.063],[2528.1,2.103],[2527.9,11.381],[2527.8,0.8014],[2527.3,0.1976]],[[2528.5,13.95491398],[2528.6,14.15238449],[2528.7,4.31773296],[2528.9,1.72777576],[2529.0,3.95413814]]]
["bitfinex","ETHUSD",1749825943951,[[2527.6,0.008087],[2527.0,2.038],[2526.9,7.062],[2526.3,0.8123],[2526.0,11.5856]],[[2527.7,16.42666417],[2527.8,3.95602896],[2527.9,11.30528509],[2528.0,3.95575283],[2528.1,13.62650928]]]
["bitfinex","ETHUSD",1749825992216,[[2528.1,10.11231639],[2528.0,11.39],[2527.8,0.1976],[2527.6,6.93363805],[2527.4,4.35981102]],[[2528.2,0.36252461],[2528.3,0.1976],[2528.7,0.36480369],[2528.8,10.0],[2528.9,3.95434571]]]
["bitfinex","ETHUSD",1749826027285,[[2525.2,7.05],[2525.1,2.031],[2524.8,12.1582],[2524.7,0.2160333],[2524.2,6.95064941]],[[2525.3,10.0],[2525.4,3.95983529],[2525.5,3.95963232],[2525.8,11.90916901],[2525.9,0.7503]]]
["bitfinex","ETHUSD",1749826065087,[[2523.6,0.7604],[2523.5,1.02276394],[2523.4,9.071],[2523.2,0.1976],[2523.0,6.96132127]],[[2523.7,0.1976],[2524.2,3.96167355],[2524.4,3.96139229],[2524.7,3.96098962],[2524.8,0.7676]]]
["bitfinex","ETHUSD",1749826116074,[[2527.0,13.405],[2526.6,0.7696],[2526.2,0.1976],[2525.7,6.96132127],[2525.2,7.96901158]],[[2527.1,3.95710498],[2527.2,3.95697746],[2527.4,3.95663527],[2527.5,10.7761],[2527.7,3.95631151]]]
["bitfinex","ETHUSD",1749826151334,[[2523.7,7.006],[2523.6,2.005],[2523.2,0.8004],[2523.1,11.397],[2522.9,0.1976]],[[2523.8,0.7846],[2523.9,3.96219905],[2524.1,3.96184141],[2524.3,10.0],[2524.4,11.32743105]]]
["bitfinex","ETHUSD",1749826187912,[[2526.6,6.987],[2526.5,1.996],[2525.9,11.397],[2525.8,0.9747],[2525.7,0.38711003]],[[2526.7,0.2492],[2526.8,3.95761926],[2526.9,10.0],[2527.0,4.78676716],[2527.1,0.39031854]]]
["bitfinex","ETHUSD",1749826202048,[[2524.9,8.971],[2524.7,11.393],[2524.3,0.7796],[2524.1,0.1976],[2523.9,0.39010416]],[[2525.0,3.96039603],[2525.1,3.96023919],[2525.3,10.8132],[2525.4,3.95978086],[2525.6,3.95946078]]]
["bitfinex","ETHUSD",1749826275536,[[2525.9,1.17168087],[2525.8,8.938],[2525.7,2.7392248],[2525.6,0.1976],[2525.5,11.80336227]],[[2526.0,0.1976],[2526.6,3.95801224],[2526.7,1.0414],[2526.9,0.39616572]]]
["bitfinex","ETHUSD",1749826288322,[[2525.6,11.03726],[2525.5,12.2086],[2525.2,0.1976],[2525.0,13.38447352],[2524.9,3.96053728]],[[2525.7,0.1976],[2526.1,0.7852],[2526.2,3.95852576],[2526.4,13.95829934],[2526.7,4.20693832]]]
["bitfinex","ETHUSD",1749826322473,[[2525.1,6.941],[2525.0,0.03959688],[2524.9,0.7657],[2524.8,9.23335806],[2524.7,0.9715]],[[2525.2,0.1976],[2525.9,4.73699749],[2526.3,0.38960833],[2526.4,0.93895627],[2526.7,4.20694054]]]
["bitfinex","ETHUSD",1749826358858,[[2526.4,8.882],[2526.3,0.81648526],[2526.2,0.8015],[2526.0,9.23335806],[2525.9,6.15600313]],[[2526.5,0.1976],[2526.7,0.2492],[2527.0,10.0],[2527.1,3.95711852],[2527.2,0.7603]]]
["bitfinex","ETHUSD",1749826412836,[[2528.8,8.838],[2528.7,0.8328],[2528.5,0.1976],[2528.2,11.381],[2528.1,9.03575806]],[[2528.9,0.1976],[2529.2,3.95390513],[2529.5,0.7937],[2529.7,13.95319095]]]
["bitfinex","ETHUSD",1749826445695,[[2528.9,6.883],[2528.8,13.311],[2528.2,0.7514],[2528.1,0.1976],[2527.5,6.92836675]],[[2529.7,0.7956],[2529.8,3.95288165],[2529.9,10.0],[2530.0,17.12596675]]]
["bitfinex","ETHUSD",1749826479674,[[2531.5,20.168],[2531.1,0.8327],[2530.7,9.17311776],[2530.6,0.39980889],[2530.2,11.17392702]],[[2531.6,13.9500711],[2531.7,3.94991832],[2531.9,3.94970964],[2532.0,3.94946871],[2532.1,0.7997]]]
["bitfinex","ETHUSD",1749826529947,[[2534.0,8.775],[2533.7,3.18392529],[2533.6,0.8118],[2533.5,12.92201714],[2533.3,2.34602572]],[[2534.1,4.2837859],[2534.3,3.94587082],[2534.5,1.15905527],[2534.6,3.94543609],[2534.7,0.2160333]]]
["bitfinex","ETHUSD",1749826563295,[[2536.6,11.21517105],[2536.4,1.15850605],[2536.3,20.29434005],[2536.2,1.55576666],[2536.0,2.33365]],[[2536.7,0.15765627],[2536.9,0.01],[2537.2,0.2160333],[2537.6,0.7623],[2537.9,0.01]]]
["bitfinex","ETHUSD",1749826610802,[[2535.8,8.756],[2535.5,1.97743586],[2535.4,1.75204239],[2535.3,11.344],[2534.9,12.89664867]],[[2535.9,0.1968],[2536.1,3.943127],[2536.3,4.49282212],[2536.4,0.7784],[2536.5,3.94248209]]]
["bitfinex","ETHUSD",1749826646543,[[2534.4,8.74],[2534.3,11.35],[2534.1,0.01],[2534.0,0.8028],[2533.9,1.16826297]],[[2534.7,3.94532677],[2535.0,10.55],[2535.1,4.77203542],[2535.4,4.33428794],[2535.5,8.95180263]]]
["bitfinex","ETHUSD",1749826680350,[[2535.2,0.7815],[2535.1,1.16471618],[2534.9,2.709777],[2534.8,2.0084],[2534.7,2.33365]],[[2536.0,0.7509],[2536.4,3.9426054],[2536.5,8.95180263],[2536.6,6.30829377],[2536.7,8.10765627]]]
["bitfinex","ETHUSD",1749826693353,[[2536.3,8.728],[2536.2,11.351],[2536.1,0.759],[2535.8,11.01383482],[2535.7,1.55580258]],[[2536.6,1.3676],[2536.7,0.15765627],[2536.8,3.94202317],[2536.9,0.01],[2537.0,0.20567151]]]
["bitfinex","ETHUSD",1749826727057,[[2537.1,10.16993526],[2537.0,0.1968],[2536.9,8.95180263],[2536.8,1.16657185],[2536.6,1.55542913]],[[2537.2,0.2160333],[2537.5,0.1968],[2537.7,4.76424687],[2537.8,0.55],[2537.9,3.95032862]]]
["bitfinex","ETHUSD",1749826781541,[[2538.7,6.8],[2538.4,1.888],[2538.3,11.335],[2537.3,0.1968],[2536.7,6.27160172]],[[2538.8,15.44426875],[2538.9,6.51991574],[2539.0,4.83774406],[2539.1,9.54829152],[2539.2,3.93825928]]]
["bitfinex","ETHUSD",1749826828137,[[2536.2,9.62897],[2536.1,9.76264378],[2536.0,0.1968],[2535.9,3.94336885],[2535.5,1.15927563]],[[2536.5,0.1968],[2537.1,10.7798],[2537.3,10.0],[2537.6,12.09195041],[2537.7,8.93094378]]]
["bitfinex","ETHUSD",1749826852621,[[2538.6,0.8105],[2538.5,0.03938576],[2538.4,8.93094378],[2538.3,15.28053277],[2538.2,3.93976355]],[[2538.8,0.36443596],[2538.9,0.01],[2539.0,0.89907054],[2539.4,0.6667],[2539.6,3.93770158]]]
["bitfinex","ETHUSD",1749826902628,[[2536.8,9.4516],[2536.4,0.1968],[2536.1,11.353],[2536.0,5.49280744],[2535.9,3.94331877]],[[2536.9,0.1968],[2537.1,0.55],[2537.2,10.0],[2537.4,4.75366067]]]
["bitfinex","ETHUSD",1749826935982,[[2538.5,8.652],[2538.0,0.8134],[2537.9,0.1968],[2537.7,1.15709794],[2537.6,11.54966312]],[[2538.6,4.13597907],[2538.7,4.692055],[2538.9,13.94872848],[2539.0,0.89907054],[2539.6,2.57047169]]]
["bitfinex","ETHUSD",1749826972679,[[2536.8,8.653],[2536.7,11.341],[2536.3,0.7993],[2536.1,0.01],[2536.0,0.1968]],[[2536.9,14.68861875],[2537.0,4.72797273],[2537.2,3.94136289],[2537.4,12.87604722],[2537.9,0.54928472]]]
["bitfinex","ETHUSD",1749827026513,[[2532.2,8.661],[2532.1,0.01],[2531.8,11.353],[2531.7,0.8118],[2531.4,1.53304831]],[[2532.3,14.49897918],[2532.4,3.9488728],[2532.6,5.03848164],[2532.8,3.94820456],[2533.1,2.365]]]
["bitfinex","ETHUSD",1749827068294,[[2531.2,0.7723],[2531.1,6.795],[2531.0,13.247],[2530.9,0.1968],[2528.8,0.19579066]],[[2531.4,0.1968],[2531.7,10.0],[2532.0,1.358],[2532.3,4.35354416],[2532.4,6.9123302]]]
["bitfinex","ETHUSD",1749827124867,[[2531.8,8.66],[2531.7,0.96843902],[2531.6,0.9849],[2531.4,2.10434],[2531.2,15.32069241]],[[2532.2,0.1968],[2532.5,3.94867173],[2532.6,10.0],[2532.7,5.26042674],[2532.9,12.93524273]]]
["bitfinex","ETHUSD",1749827163420,[[2534.8,1.00098922],[2534.7,8.8398],[2534.6,0.7757],[2534.4,3.94562275],[2534.3,12.92305284]],[[2534.9,0.01],[2535.4,0.1968],[2535.6,0.8036],[2535.7,3.9437334],[2535.9,3.9534723]]]
["bitfinex","ETHUSD",1749827199630,[[2534.2,8.625],[2534.1,11.357],[2533.8,0.1968],[2533.6,0.8178],[2533.4,3.94718414]],[[2534.3,0.1968],[2534.4,0.7742],[2534.5,10.0],[2534.6,0.55],[2534.7,3.94539559]]]
["bitfinex","ETHUSD",1749827212746,[[2533.2,8.8228],[2533.1,0.809],[2532.6,4.91129434],[2532.5,3.94865351],[2532.2,13.94912948]],[[2533.7,0.1968],[2533.8,10.0],[2533.9,5.4621195],[2534.0,3.94637442],[2534.1,0.55]]]
["bitfinex","ETHUSD",1749827245968,[[2536.8,17.1919207],[2536.7,4.3357144],[2536.6,8.608],[2536.5,10.83144132],[2536.4,0.69872205]],[[2536.9,0.01],[2537.9,0.01],[2538.4,4.74981738],[2538.6,3.93928463],[2538.8,10.0]]]
["bitfinex","ETHUSD",1749827298266,[[2541.8,6.73],[2541.6,0.196],[2541.5,2.20915],[2541.4,1.848],[2541.3,11.327]],[[2541.9,0.01],[2542.0,0.196],[2542.2,0.2160333],[2542.3,10.0],[2542.4,4.75627736]]]
["bitfinex","ETHUSD",1749827332543,[[2544.6,11.311],[2544.1,0.7592],[2543.7,6.85855732],[2543.3,0.51],[2542.9,1.52437611]],[[2545.2,0.8206],[2545.5,0.55],[2545.6,3.92838151],[2545.7,10.0],[2545.8,6.85855732]]]
["bitfinex","ETHUSD",1749827363311,[[2551.6,1.10739075],[2551.5,11.292],[2551.4,1.86274605],[2551.3,10.205],[2551.2,6.94819376]],[[2552.2,0.2160333],[2552.6,3.91769647],[2552.8,3.91740908],[2552.9,0.01],[2553.1,4.67445542]]]
["bitfinex","ETHUSD",1749827410522,[[2551.1,0.01],[2550.5,0.196],[2550.4,0.7872],[2550.1,3.93135229],[2550.0,1.47588713]],[[2551.3,3.91957469],[2551.5,4.4693636],[2551.6,0.8072],[2551.7,3.91896364],[2552.0,16.28450555]]]
["bitfinex","ETHUSD",1749827449228,[[2549.3,7.619],[2549.2,2.469],[2549.1,0.8339],[2548.6,11.284],[2548.1,4.31716785]],[[2550.2,16.1203997],[2550.3,3.92112527],[2550.5,10.73196004],[2550.6,0.49874089]]]
["bitfinex","ETHUSD",1749827481325,[[2547.5,9.748],[2547.3,0.9757],[2547.2,11.299],[2546.7,3.92663719],[2546.6,1.13233567]],[[2547.8,0.196],[2548.1,10.0],[2548.3,0.55],[2548.4,6.81112485],[2548.5,3.92390156]]]
["bitfinex","ETHUSD",1749827531228,[[2545.1,0.01],[2545.0,7.193],[2544.8,2.145],[2544.7,1.0237333],[2544.1,3.94055182]],[[2545.4,13.92875252],[2545.5,3.92851105],[2545.6,0.55],[2545.8,3.92805187],[2546.0,10.40051399]]]
["bitfinex","ETHUSD",1749827565094,[[2544.5,9.71629514],[2544.4,1.80272868],[2544.2,8.8939868],[2544.0,11.313],[2543.9,0.38738741]],[[2545.3,0.55],[2545.5,0.7633],[2546.1,8.8939868],[2546.3,4.55061828],[2546.5,3.92701163]]]
["bitfinex","ETHUSD",1749827615071,[[2547.5,8.0336],[2547.2,1.13553517],[2547.1,13.92596818],[2547.0,11.12660053],[2546.9,2.26858729]],[[2547.9,0.01],[2548.4,3.9241726],[2548.5,0.39999058],[2548.6,10.8249],[2548.9,3.93328911]]]
["bitfinex","ETHUSD",1749827647534,[[2549.5,13.444],[2548.5,0.8271],[2548.2,1.12649229],[2548.1,10.36654848],[2547.9,2.26858729]],[[2549.6,5.51230797],[2549.7,3.92205713],[2549.9,22.78589256],[2550.0,3.92158056],[2550.2,6.27626794]]]
["bitfinex","ETHUSD",1749827680862,[[2547.8,0.9221],[2547.7,9.221],[2547.5,0.7973],[2547.4,3.92549833],[2547.2,15.21582827]],[[2548.8,14.74102006],[2549.1,13.33181495],[2551.1,5.97228031],[2551.6,7.79514165],[2552.5,48.68526147]]]
["bitfinex","ETHUSD",1749827695067,[[2548.1,0.196],[2547.9,0.7784],[2547.8,9.167],[2547.7,8.85884325],[2547.2,15.21573183]],[[2548.5,0.196],[2548.8,3.92344416],[2549.0,3.92313446],[2549.2,4.70852292],[2549.3,8.85884325]]]
["bitfinex","ETHUSD",1749827730084,[[2546.3,2.07927171],[2546.2,7.04],[2546.1,11.307],[2546.0,8.85884325],[2545.1,14.88371367]],[[2547.1,0.39241767],[2547.7,8.85884325],[2548.1,3.92451141],[2548.7,0.5],[2549.8,5.45659915]]]
["bitfinex","ETHUSD",1749827806061,[[2543.6,13.88405331],[2543.4,2.037],[2543.2,11.317],[2543.1,0.01],[2542.6,0.196]],[[2543.7,5.37762069],[2543.8,3.93112666],[2544.0,4.70943193],[2544.2,3.93054709],[2544.6,10.0]]]
["bitfinex","ETHUSD",1749827820696,[[2545.8,9.821],[2545.7,10.0],[2545.6,6.84905331],[2545.1,0.3853725],[2544.8,3.92949053]],[[2545.9,3.93788404],[2546.6,4.47681899],[2547.7,10.95319515]]]
["bitfinex","ETHUSD",1749827856424,[[2546.2,9.043],[2545.9,0.8064],[2545.6,10.0],[2545.5,6.84905331],[2545.0,2.28297211]],[[2546.3,3.92726701],[2546.4,3.92711292],[2546.6,5.2049613],[2546.7,0.55],[2546.8,3.92650092]]]
["bitfinex","ETHUSD",1749827912878,[[2545.2,10.0],[2545.1,12.1171],[2544.0,4.72],[2543.9,5.45290518],[2543.8,2.28297211]],[[2545.6,4.12435102],[2545.7,3.92821629],[2546.0,3.92775239],[2546.1,0.7724],[2546.4,4.47713878]]]
["bitfinex","ETHUSD",1749827946683,[[2544.1,0.01],[2543.8,7.7471],[2543.7,2.009],[2543.2,6.85121881],[2543.1,0.01]],[[2544.2,3.9305086],[2544.3,3.93036282],[2544.5,4.72697617],[2544.6,0.55],[2544.8,13.9296505]]]
["bitfinex","ETHUSD",1749827990366,[[2544.5,0.8202],[2544.1,0.01],[2543.9,0.196],[2543.7,10.0],[2543.6,18.5707958]],[[2544.6,4.47989074],[2544.7,3.92973631],[2544.9,3.92944282],[2545.0,0.7761],[2545.1,4.31543089]]]
["bitfinex","ETHUSD",1749828041161,[[2545.3,7.7641],[2545.2,6.8443018],[2545.1,0.196],[2544.9,21.311],[2544.8,3.65926914]],[[2545.6,0.196],[2545.7,3.92820159],[2545.9,3.92788582],[2546.1,0.8002],[2546.2,4.71299854]]]
["bitfinex","ETHUSD",1749828077313,[[2549.8,0.9576],[2549.7,19.83242159],[2549.5,7.237943],[2549.3,3.92261775],[2548.8,1.12189139]],[[2549.9,0.01],[2550.5,0.196],[2550.9,0.7877],[2551.0,3.92003749],[2551.3,0.39998902]]]
["bitfinex","ETHUSD",1749828089624,[[2550.8,0.90485069],[2550.6,1.12189139],[2550.5,1.52198828],[2550.4,12.0678],[2550.3,2.28297211]],[[2550.9,0.01],[2551.2,0.7907],[2551.9,0.01],[2552.2,0.2160333],[2552.3,6.8443018]]]
["bitfinex","ETHUSD",1749828166854,[[2547.9,6.942],[2547.8,1.981],[2547.7,0.8084],[2547.5,10.0],[2547.4,1.19469571]],[[2548.0,4.29235427],[2548.1,3.92451728],[2548.4,4.28915104],[2548.6,0.55],[2548.7,3.92357003]]]
["bitfinex","ETHUSD",1749828201890,[[2555.3,0.21390067],[2555.2,19.16],[2555.1,0.7652],[2554.8,0.38483959],[2554.6,11.267]],[[2555.7,3.91289274],[2555.8,3.91267132],[2555.9,0.39124046],[2556.1,3.91229435],[2556.2,0.3912057]]]
["bitfinex","ETHUSD",1749828214281,[[2555.9,0.1952],[2555.5,0.8301],[2555.2,4.69995351],[2555.1,10.0],[2555.0,3.91384398]],[[2556.4,4.10696325],[2556.6,3.91147203],[2556.8,0.80274293],[2556.9,3.92102639],[2557.1,0.7562]]]
["bitfinex","ETHUSD",1749828252342,[[2554.1,0.01],[2553.1,0.01],[2553.0,0.7598],[2552.8,0.18537154],[2552.4,6.78370137]],[[2554.2,15.22782019],[2554.3,3.91496691],[2554.5,3.91467743],[2554.6,0.73474918],[2554.7,11.09559838]]]
["bitfinex","ETHUSD",1749828285453,[[2547.1,0.01],[2546.2,0.7624],[2545.8,0.196],[2545.3,0.2210615],[2545.2,3.92888897]],[[2547.2,23.52298252],[2547.3,3.9257438],[2547.5,3.9254976],[2547.6,3.92526389],[2547.8,3.92495486]]]
["bitfinex","ETHUSD",1749828334845,[[2549.6,0.85620894],[2549.5,1.18108108],[2549.4,0.38263815],[2549.3,7.03211817],[2549.1,14.11352752]],[[2549.9,0.01],[2550.9,3.93023769],[2551.0,0.8092],[2551.2,0.39350008],[2551.3,3.91959632]]]
["bitfinex","ETHUSD",1749828365738,[[2549.1,0.01],[2548.9,0.196],[2548.6,0.768],[2548.2,10.0],[2548.1,4.1269406]],[[2549.2,3.9227993],[2549.3,0.196],[2549.4,4.70139463],[2549.6,10.0],[2549.7,3.9220588]]]
["bitfinex","ETHUSD",1749828415086,[[2550.4,0.196],[2550.3,0.8042],[2549.8,3.9218548],[2549.6,13.9221457],[2549.5,6.83611817]],[[2550.9,4.11625029],[2551.1,3.91992196],[2551.2,0.58652618],[2551.3,1.1546335],[2551.4,4.71023582]]]
["bitfinex","ETHUSD",1749828449881,[[2551.2,0.7544],[2550.8,10.0],[2550.7,5.06901219],[2550.6,1.52163671],[2550.5,13.32235968]],[[2551.8,3.91891067],[2551.9,0.01],[2552.0,3.91861187],[2552.2,0.7926],[2552.3,3.91805406]]]
["bitfinex","ETHUSD",1749828483569,[[2551.2,0.1952],[2551.1,0.03919464],[2551.0,0.822],[2550.7,0.39582101],[2550.5,3.92072685]],[[2551.6,0.1952],[2551.7,3.91903521],[2551.8,3.91882864],[2551.9,0.7713],[2552.1,3.91847752]]]
["bitfinex","ETHUSD",1749828537373,[[2549.1,0.01],[2548.7,0.833],[2548.3,8.85830531],[2548.1,4.39121903]],[[2549.9,12.78016543],[2550.0,11.3595],[2550.3,3.92119848]]]
["bitfinex","ETHUSD",1749828571427,[[2549.1,0.01],[2548.9,0.769],[2548.4,3.92392489],[2548.3,0.03923341],[2548.2,0.40147888]],[[2549.8,8.86401163],[2549.9,4.73382445],[2550.4,0.7871107],[2550.5,6.2739461],[2550.6,4.126]]]
["bitfinex","ETHUSD",1749828608879,[[2549.4,0.805],[2549.1,0.03922332],[2548.9,4.117796],[2548.7,13.92352232],[2546.5,4.72]],[[2550.0,0.61467625],[2550.1,1.38242605],[2550.2,3.92132346],[2550.3,8.86401163],[2550.4,0.3921011]]]
["bitfinex","ETHUSD",1749828656425,[[2549.5,0.818],[2549.0,11.14855247],[2548.8,1.52923787],[2548.7,2.29377744],[2548.6,0.38709701]],[[2549.8,3.92195875],[2549.9,3.92178552],[2550.0,1.69031485],[2550.1,8.86401163],[2550.3,0.55]]]
["bitfinex","ETHUSD",1749828690043,[[2551.3,0.8262],[2550.6,4.11068045],[2550.4,1.14117487],[2550.3,1.52923787],[2550.1,15.06138929]],[[2551.9,9.64960193],[2552.3,0.3650517],[2552.5,10.0],[2552.7,0.55]]]
["bitfinex","ETHUSD",1749828702744,[[2552.2,0.7577],[2552.1,0.1952],[2552.0,11.47359001],[2551.9,1.14105874],[2551.7,5.44029164]],[[2552.3,0.36562057],[2552.8,0.36503067],[2552.9,4.12232543],[2553.1,12.75311299],[2554.3,4.126]]]
["bitfinex","ETHUSD",1749828736275,[[2550.8,0.7509],[2550.5,3.92079277],[2550.4,1.52414065],[2550.3,6.20317748],[2550.0,3.92155828]],[[2551.7,0.8122],[2551.8,3.91891738],[2552.0,10.0],[2552.1,11.27772781]]]
["bitfinex","ETHUSD",1749828769375,[[2551.5,0.1952],[2551.4,0.39115599],[2551.0,0.797],[2550.7,5.44302376],[2549.6,4.33370354]],[[2551.9,4.11387188],[2552.3,0.39179247],[2552.4,4.68773827],[2552.5,7.3548016],[2552.9,0.01]]]
["bitfinex","ETHUSD",1749828813752,[[2550.1,1.809],[2550.0,6.87],[2549.9,11.283],[2548.5,12.77736843],[2547.0,4.513]],[[2550.2,3.92126107],[2550.3,3.92110732],[2550.5,12.77434303],[2550.6,0.39206461],[2550.7,3.92050947]]]
["bitfinex","ETHUSD",1749828854772,[[2550.6,8.453],[2550.2,0.8294],[2550.1,0.01],[2550.0,0.25],[2549.9,10.0]],[[2550.8,3.92035078],[2551.1,6.81761842],[2551.3,10.36554322],[2551.4,0.8194],[2551.6,4.46911275]]]
["bitfinex","ETHUSD",1749828910951,[[2550.1,0.01],[2549.1,0.01],[2548.5,11.287],[2548.0,9.17300292],[2547.8,12.25401073]],[[2550.2,47.11555185],[2550.3,10.72969314],[2550.4,3.92095357],[2550.5,7.02904207],[2550.6,3.92064612]]]
["bitfinex","ETHUSD",1749828945550,[[2547.9,11.31878236],[2547.8,10.0],[2547.7,1.53097315],[2547.6,15.22524355],[2547.5,2.29456475]],[[2548.2,0.35733061],[2548.7,3.92361378],[2548.9,3.92329931],[2549.2,11.48881357],[2549.5,3.92236779]]]
["bitfinex","ETHUSD",1749828978999,[[2547.0,9.054],[2546.7,0.829],[2546.4,10.0],[2546.2,0.55],[2545.7,11.297]],[[2547.1,8.52],[2547.9,0.01],[2548.1,3.92462319],[2548.2,8.65707785],[2548.7,2.32459898]]]
["bitfinex","ETHUSD",1749829033896,[[2549.8,21.46319778],[2549.7,0.8297],[2549.4,3.92249024],[2549.3,4.47261773],[2549.0,12.91311725]],[[2549.9,5.42017687],[2550.5,11.64969624],[2550.7,3.92052545],[2550.8,0.9922],[2550.9,13.97773497]]]
["bitfinex","ETHUSD",1749829069408,[[2550.1,1.928],[2549.8,0.38545741],[2549.5,10.0],[2549.4,0.8205],[2549.3,11.28]],[[2550.3,4.85463658],[2550.4,8.84003443],[2550.6,3.92066374],[2550.7,0.8168],[2550.8,6.24944387]]]
["bitfinex","ETHUSD",1749829105436,[[2550.1,1.91],[2549.8,11.485],[2549.6,0.8044],[2549.5,0.38804928],[2548.9,0.55]],[[2550.2,4.73066107],[2550.3,3.97159258],[2550.6,0.9322255],[2550.7,6.81548468],[2550.9,13.93018848]]]
["bitfinex","ETHUSD",1749829157242,[[2548.1,0.01],[2547.9,1.892],[2547.3,1.0114],[2547.1,0.01],[2546.8,11.293]],[[2548.2,15.88286202],[2548.3,3.92421079],[2548.4,6.81548468],[2548.5,3.92390173],[2548.6,2.32906133]]]
["bitfinex","ETHUSD",1749829191414,[[2550.7,8.657],[2550.2,0.196],[2549.9,10.7811],[2549.8,11.285],[2548.3,3.92404017]],[[2550.8,3.92033871],[2550.9,3.92018503],[2551.0,0.7604],[2551.1,6.81548468],[2551.4,3.91955697]]]
["bitfinex","ETHUSD",1749829205864,[[2550.4,10.7874],[2550.3,6.758],[2550.2,2.3175],[2550.1,13.175],[2550.0,10.0]],[[2551.1,3.91994521],[2551.2,0.7963],[2551.3,0.93004303],[2551.6,3.91913883],[2552.0,0.552909]]]
["bitfinex","ETHUSD",1749829241431,[[2550.6,8.617]],[[2550.7,3.92049241],[2550.8,3.92037028],[2551.0,4.11613501],[2551.2,3.91972405],[2551.3,0.7568]]]
["bitfinex","ETHUSD",1749829277419,[[2551.5,0.7669],[2551.3,10.0],[2551.2,8.579],[2551.1,0.4013024],[2550.9,4.95344083]],[[2552.0,3.91856758],[2552.4,0.7868],[2552.6,0.39448472],[2552.9,3.92711662],[2553.6,8.50917334]]]
["bitfinex","ETHUSD",1749829329739,[[2552.4,1.828],[2552.3,0.9882],[2552.2,6.744],[2551.9,1.32236485],[2551.8,10.0]],[[2552.7,3.91748556],[2552.8,0.1952],[2552.9,3.92721533],[2553.2,3.91676385],[2553.3,0.8152]]]
["bitfinex","ETHUSD",1749829368523,[[2553.7,11.269],[2553.5,0.1952],[2553.4,0.8],[2553.2,10.38801732],[2552.5,4.42769806]],[[2553.8,3.91573341],[2553.9,3.91560757],[2554.1,3.91527348],[2554.3,3.91498093],[2554.6,0.93194359]]]
["bitfinex","ETHUSD",1749829426672,[[2554.6,8.707],[2554.2,0.8022],[2554.0,0.1952],[2553.5,13.91615085],[2553.4,13.54680327]],[[2554.7,3.91435393],[2554.8,3.91423012],[2554.9,3.91411858],[2555.1,10.93594611],[2555.2,3.91358961]]]
["bitfinex","ETHUSD",1749829463156,[[2555.8,20.1362],[2555.5,0.2866433],[2555.4,0.7906],[2555.3,9.20134178],[2555.2,3.91355579]],[[2555.9,0.5201975],[2556.2,3.91211986],[2556.3,4.1071662],[2556.6,3.91159043],[2556.8,10.0]]]
["bitfinex","ETHUSD",1749829498886,[[2556.1,0.8027],[2555.7,0.39988432],[2555.1,0.01],[2554.6,7.76144338],[2553.7,1.93223616]],[[2556.9,0.793],[2557.5,22.71790307],[2557.6,13.90993562],[2557.8,0.92735973],[2557.9,0.39062285]]]
["bitfinex","ETHUSD",1749829550185,[[2558.9,8.677],[2558.6,6.78121413],[2558.5,0.762],[2558.3,13.90869833],[2558.2,1.53087855]],[[2559.0,0.005],[2559.3,0.01],[2559.6,0.7581],[2559.8,10.0],[2559.9,3.92141063]]]
["bitfinex","ETHUSD",1749829591092,[[2554.6,9.6203003],[2554.5,1.14947453],[2554.4,0.26652842],[2554.1,0.01],[2554.0,13.91535365]],[[2555.0,3.91389551],[2555.2,3.9137156],[2555.4,10.0],[2555.5,4.73946316],[2555.8,4.46267525]]]
["bitfinex","ETHUSD",1749829629487,[[2555.6,19.821],[2555.0,0.8323],[2554.7,0.1952],[2554.6,10.0],[2554.4,1.3383757]],[[2555.7,4.65802231],[2555.8,3.91269697],[2556.0,4.72857258],[2556.2,3.91209015],[2556.4,6.25975838]]]
["bitfinex","ETHUSD",1749829643117,[[2554.6,8.5692],[2554.3,0.8194],[2554.1,0.01],[2553.9,0.1952],[2553.6,21.263]],[[2554.7,4.10967822],[2554.8,3.9142286],[2555.0,4.67153864],[2555.2,3.91373276],[2555.3,10.0]]]
["bitfinex","ETHUSD",1749829719685,[[2556.6,20.0042],[2556.5,0.7889],[2556.1,19.95846632],[2556.0,1.53265353],[2555.8,3.62386638]],[[2556.9,0.01],[2557.1,0.1952],[2557.4,0.8103],[2557.8,3.90963284],[2557.9,10.01]]]
["bitfinex","ETHUSD",1749829738552,[[2555.6,19.7621],[2555.0,0.792],[2554.8,0.1952],[2554.5,9.19519978],[2554.3,11.14949015]],[[2555.7,13.91282231],[2555.8,3.91274155],[2556.0,4.7231986],[2556.2,13.27110428],[2556.7,6.92460595]]]
["bitfinex","ETHUSD",1749829774933,[[2554.3,18.25737617],[2554.1,11.274],[2554.0,4.29736334],[2553.8,3.91559227],[2553.7,10.0]],[[2554.8,0.1952],[2555.4,4.70150115],[2555.6,3.91301336],[2555.9,11.86260513],[2556.0,4.12]]]
["bitfinex","ETHUSD",1749829810585,[[2557.3,8.486],[2557.2,11.262],[2557.0,0.972],[2556.6,10.0],[2556.4,15.42345066]],[[2557.4,3.91022131],[2557.5,0.1952],[2557.6,3.91005033],[2557.8,3.90960982],[2557.9,0.01]]]
["bitfinex","ETHUSD",1749829868563,[[2554.1,0.01],[2553.6,11.263],[2553.1,0.01],[2553.0,1.12974993],[2552.9,1.53265353]],[[2554.2,14.66762019],[2554.3,3.91498806],[2554.4,8.8016715],[2554.5,3.91474666],[2554.7,14.46435393]]]
["bitfinex","ETHUSD",1749829904949,[[2555.1,8.474],[2554.8,0.8099],[2554.7,0.1952],[2554.5,11.264],[2554.2,10.0]],[[2555.2,3.91358797],[2555.3,4.70116404],[2555.5,3.91316499],[2555.7,12.72979928],[2655.9,0.02]]]
["bitfinex","ETHUSD",1749829944109,[[2554.8,8.468],[2554.7,0.9877],[2554.5,0.39177112],[2554.2,12.41291544],[2554.1,2.49206485]],[[2554.9,3.91404751],[2555.0,3.91392325],[2555.1,0.1952],[2555.4,0.8308],[2555.5,0.36549251]]]
["bitfinex","ETHUSD",1749829993884,[[2555.2,8.466],[2555.0,0.1952],[2554.8,2.07061],[2554.7,10.7789],[2554.6,12.4205177]],[[2555.3,3.91343482],[2555.4,3.91337247],[2555.5,0.1952],[2555.6,3.91300511],[2555.7,0.7549]]]
["bitfinex","ETHUSD",1749830028415,[[2555.4,8.456],[2555.0,0.59458369],[2554.9,11.26],[2554.8,0.8179],[2554.7,1.15890196]],[[2555.5,4.47440144],[2555.6,3.91302022],[2555.7,0.7528],[2555.8,3.91277195],[2556.0,0.36603219]]]
["bitfinex","ETHUSD",1749830080312,[[2553.9,1.74697],[2553.8,1.55128647],[2553.6,1.53935693],[2553.4,2.30799121],[2553.3,21.269]],[[2554.9,14.67107892],[2555.6,5.72211082],[2555.7,4.3082252],[2555.9,10.308]]]
["bitfinex","ETHUSD",1749830115657,[[2550.5,8.455],[2550.4,0.412625],[2550.3,0.7786],[2550.2,6.81066911],[2550.1,0.01]],[[2550.7,3.92057565],[2550.8,4.11644174],[2551.1,3.91991829],[2551.4,4.71548628],[2551.6,4.86578226]]]
["bitfinex","ETHUSD",1749830154942,[[2545.4,0.01],[2545.1,0.01],[2544.8,0.785],[2544.7,8.70748532],[2544.6,0.196]],[[2545.5,13.92850127],[2545.6,3.92836456],[2545.7,0.39500965],[2545.8,10.79705386],[2545.9,0.55]]]
["bitfinex","ETHUSD",1749830171328,[[2545.3,18.47454133],[2545.1,0.01],[2544.8,0.40211423],[2544.7,10.0],[2544.6,3.92980693]],[[2545.4,1.14672306],[2545.8,5.4787015],[2545.9,2.32521651],[2546.0,0.35762419],[2546.1,3.92759631]]]
["bitfinex","ETHUSD",1749830262395,[[2546.5,6.725],[2546.4,2.6775],[2546.3,8.87436479],[2545.9,10.0],[2545.8,3.92795809]],[[2546.8,3.92650748],[2547.1,0.7964],[2547.2,10.0],[2548.1,15.36436479],[2549.6,11.305]]]
["bitfinex","ETHUSD",1749830278730,[[2547.8,2.26880801],[2547.7,8.587],[2547.6,9.66826479],[2547.5,0.38740501],[2547.3,3.92565633]],[[2547.9,0.01],[2548.1,3.92451119],[2548.2,3.92436145],[2548.3,0.196],[2548.5,3.92388074]]]
["bitfinex","ETHUSD",1749830315225,[[2550.4,8.517],[2549.8,6.8105783],[2549.7,0.9511],[2549.5,4.32153215],[2549.4,21.297]],[[2550.5,5.41461907],[2550.6,4.73594612],[2550.7,1.53956522],[2550.8,3.9203751],[2550.9,6.22957051]]]
["bitfinex","ETHUSD",1749830350970,[[2549.9,6.679],[2549.8,10.67474906],[2549.7,0.9616],[2549.2,0.8513],[2549.1,3.93294103]],[[2550.0,3.92157903],[2550.1,3.92142363],[2550.2,0.196],[2550.3,3.92111492],[2550.5,1.16855586]]]
["bitfinex","ETHUSD",1749830410202,[[2550.3,8.85074906],[2550.0,0.8222],[2549.7,13.92198502],[2549.6,11.284],[2526.9,0.27]],[[2550.6,3.92073467],[2550.8,3.9204303],[2550.9,0.809],[2551.1,3.92001276],[2551.2,10.0]]]
["bitfinex","ETHUSD",1749830447977,[[2549.6,8.489],[2549.1,9.88624906],[2548.6,25.20963395],[2548.5,3.92385818],[2548.4,4.72]],[[2549.7,4.69623004],[2549.8,3.92190654],[2550.0,3.92157242],[2550.1,0.3601023],[2550.2,13.92135007]]]
["bitfinex","ETHUSD",1749830489047,[[2548.1,0.01],[2547.2,0.8229],[2547.1,0.01],[2547.0,1.818],[2546.9,0.196]],[[2548.2,46.03217594],[2548.3,3.92421445],[2548.4,0.20453791],[2548.5,5.48134154],[2548.6,30.34180463]]]
["bitfinex","ETHUSD",1749830540748,[[2547.5,0.8025],[2547.4,1.55209505],[2547.2,3.25857312],[2547.1,0.01],[2546.6,3.88280521]],[[2548.6,0.7602],[2548.7,0.196],[2548.8,4.28861843],[2548.9,18.85074906],[2549.1,0.39549462]]]
["bitfinex","ETHUSD",1749830576772,[[2548.7,9.62406],[2548.6,0.38933694],[2548.5,0.8266],[2548.2,15.09334927],[2548.1,9.24450031]],[[2548.8,0.36520349],[2548.9,4.65356196],[2549.1,4.11901833],[2549.4,4.738029],[2550.2,13.33217589]]]
["bitfinex","ETHUSD",1749830625648,[[2549.6,8.468],[2549.5,0.196],[2549.3,0.8047],[2549.1,14.90515333],[2549.0,13.92309105]],[[2549.9,3.93178514],[2550.0,4.47664885],[2550.1,0.71804311],[2550.3,3.92116727],[2550.8,0.38660368]]]
["bitfinex","ETHUSD",1749830660008,[[2554.0,19.734],[2553.9,0.38726343],[2553.5,8.8552062],[2553.3,10.828],[2553.1,4.46673335]],[[2554.1,3.91527348],[2554.2,3.91513907],[2554.4,0.7663],[2554.5,3.91467915],[2554.8,14.91431557]]]
["bitfinex","ETHUSD",1749830696752,[[2553.9,1.805],[2553.8,0.1952],[2553.7,6.641],[2553.6,0.20517545],[2553.5,1.81739968]],[[2554.0,3.91557156],[2554.1,3.91527348],[2554.4,1.0043],[2554.6,10.0],[2554.7,3.91449901]]]
["bitfinex","ETHUSD",1749830711901,[[2554.3,1.0213157],[2554.2,9.36991],[2554.1,0.8041],[2554.0,20.09989287],[2553.8,1.14114186]],[[2554.4,3.91481365],[2554.8,3.91420072],[2554.9,10.01],[2555.0,4.72692757],[2555.6,9.59451787]]]
["bitfinex","ETHUSD",1749830792449,[[2556.7,0.87732],[2556.6,6.66511031],[2556.4,1.16376286],[2556.3,8.03155762],[2556.2,8.81482238]],[[2556.9,0.01],[2557.0,4.73459959],[2557.1,0.1952],[2557.2,3.91459412],[2557.5,3.91007221]]]
["bitfinex","ETHUSD",1749830806843,[[2556.8,8.421],[2556.6,0.7608],[2556.5,11.258],[2556.4,1.16118619],[2556.3,5.45822334]],[[2556.9,0.01],[2557.0,3.91092448],[2557.1,4.72190247],[2557.2,0.00401848],[2557.5,3.91019195]]]
["bitfinex","ETHUSD",1749830844020,[[2556.7,6.618],[2556.6,0.8127],[2556.5,0.8413],[2556.4,11.76884411],[2556.3,3.91185687]],[[2556.9,0.01],[2557.1,0.00400716],[2557.2,3.91057126],[2557.3,3.91044252],[2557.4,0.7681]]]
["bitfinex","ETHUSD",1749830880111,[[2556.8,20.24533946],[2556.7,5.07052583],[2556.6,4.67692453],[2556.5,10.36004826],[2556.3,6.9794808]],[[2556.9,0.01],[2557.0,0.36491421],[2557.1,0.00400716],[2557.5,4.6836538],[2557.6,4.10521753]]]
["bitfinex","ETHUSD",1749830933391,[[2556.4,8.387],[2556.2,0.1952],[2556.1,11.256],[2556.0,1.93195946],[2555.8,1.9489895]],[[2556.5,3.91159788],[2556.6,4.93057636],[2556.8,3.91124915],[2556.9,10.0],[2557.8,4.116]]]
["bitfinex","ETHUSD",1749830961855,[[2558.2,8.378],[2558.0,11.253],[2557.6,0.7935],[2557.5,13.90999007],[2557.4,1.15800019]],[[2558.3,0.8143],[2558.4,3.90878981],[2558.6,3.90853013],[2558.9,13.91795211],[2559.0,9.36982238]]]
["bitfinex","ETHUSD",1749831006046,[[2558.8,14.75136096],[2558.6,2.3194808],[2558.5,0.8],[2558.4,3.90866468],[2558.2,14.86518594]],[[2558.9,0.01],[2559.0,0.005],[2559.2,3.90751608],[2559.3,3.91734994],[2559.6,4.90686836]]]
["bitfinex","ETHUSD",1749831054626,[[2563.1,20.66418336],[2562.8,1.12208],[2562.6,1.53540218],[2562.4,6.20575941],[2562.1,16.99939325]],[[2563.2,0.7964],[2563.3,3.90129681],[2563.4,3.90112348],[2563.7,3.90064387],[2563.9,10.55]]]
["bitfinex","ETHUSD",1749831090388,[[2567.0,9.9874],[2566.6,0.8299],[2566.2,10.3847786],[2566.0,11.221],[2565.7,3.89746963]],[[2567.1,3.89545234],[2567.2,3.89530708],[2567.4,3.89505763],[2567.5,0.1944],[2567.9,4.71066701]]]
["bitfinex","ETHUSD",1749831137501,[[2571.8,15.09152724],[2571.3,13.88895635],[2571.2,7.04096492],[2571.0,2.36410924],[2570.9,5.02069684]],[[2571.9,0.036],[2572.0,0.005],[2572.7,4.08058982],[2573.0,0.7198],[2573.1,3.88638262]]]
["bitfinex","ETHUSD",1749831169726,[[2571.4,7.763],[2570.9,1.33236834],[2570.8,3.39784212],[2570.5,13.49041409],[2570.4,3.89038996]],[[2571.5,3.88878086],[2571.6,3.88862964],[2571.7,4.14408785],[2571.9,3.88821096],[2572.3,10.92853635]]]
["bitfinex","ETHUSD",1749831205574,[[2571.9,7.591],[2571.4,2.098],[2571.3,0.7842],[2571.0,15.08049791],[2570.9,7.02679023]],[[2572.0,3.88802488],[2572.1,3.88789783],[2572.2,3.88772257],[2572.3,0.2556],[2572.9,3.89673328]]]
["bitfinex","ETHUSD",1749831217605,[[2571.8,7.567],[2571.7,2.098],[2571.5,0.70406076],[2571.3,0.7756],[2571.0,3.88951988]],[[2571.9,3.88817605],[2572.0,3.88802855],[2572.2,0.2556],[2572.4,3.88755428],[2572.5,3.88735308]]]
["bitfinex","ETHUSD",1749831249278,[[2573.8,9.8290696],[2573.3,11.9813],[2573.1,12.58060183],[2573.0,5.02109448],[2572.8,2.81772612]],[[2573.9,3.89515482],[2574.0,3.8850172],[2574.1,0.005],[2574.2,3.88474679],[2574.3,0.00947179]]]
["bitfinex","ETHUSD",1749831321379,[[2578.6,7.63057],[2578.3,2.163],[2577.8,0.7544],[2577.6,1.12956365],[2577.4,3.8798749]],[[2578.7,4.78180087],[2578.8,3.87782763],[2579.0,3.87751852],[2579.1,7.52837363],[2579.2,3.87720912]]]
["bitfinex","ETHUSD",1749831334811,[[2578.1,14.54587],[2577.7,1.1295767],[2577.5,1.50608487],[2577.3,2.25870985],[2577.2,3.88009021]],[[2578.2,3.87867504],[2578.3,3.8785538],[2578.5,3.87823265],[2578.8,4.4277726],[2578.9,0.5452]]]
["bitfinex","ETHUSD",1749831363714,[[2577.8,14.3134469],[2577.7,3.87940168],[2577.5,3.87967662],[2577.3,10.87058614],[2577.2,11.173]],[[2577.9,0.01],[2578.7,3.87794923],[2578.9,3.88767808],[2579.2,3.87729123],[2579.4,0.5552]]]
["bitfinex","ETHUSD",1749831408318,[[2583.0,8.14874492],[2582.6,2.263],[2582.0,4.63534681],[2581.9,15.01609904],[2581.6,10.86419029]],[[2583.1,3.8713174],[2583.2,3.87118841],[2583.3,0.7592],[2583.4,3.87090128],[2583.5,3.87073386]]]
["bitfinex","ETHUSD",1749831443781,[[2581.9,7.21233139],[2581.7,2.217],[2581.4,0.7772],[2581.2,0.37977279],[2581.1,12.25642325]],[[2582.0,3.87296669],[2582.1,3.87284353],[2582.2,3.87266671],[2582.3,0.8156],[2582.4,3.87236679]]]
["bitfinex","ETHUSD",1749831478345,[[2577.1,0.01],[2576.9,0.05333139],[2576.5,2.121],[2576.3,0.7926],[2575.8,3.8822173]],[[2577.2,13.88018004],[2577.3,3.88002948],[2577.5,6.94617975],[2577.6,7.79373785],[2577.7,3.87944249]]]
["bitfinex","ETHUSD",1749831526065,[[2576.1,7.2026],[2575.9,0.7753],[2575.8,3.08],[2575.6,11.18],[2575.5,0.38880525]],[[2576.2,3.8816862],[2576.3,3.88156346],[2576.5,4.07484863],[2576.7,10.0],[2577.1,3.88046062]]]
["bitfinex","ETHUSD",1749831562869,[[2574.7,9.9073],[2574.6,11.173],[2574.5,4.66],[2574.2,3.88460627],[2574.1,0.01]],[[2574.8,3.88379679],[2575.2,4.07682319],[2575.5,3.88277876],[2575.6,9.76725759],[2575.7,4.66514267]]]
["bitfinex","ETHUSD",1749831619435,[[2570.1,0.01],[2569.7,6.89],[2569.5,1.971],[2569.2,0.03891665],[2569.1,0.7608]],[[2570.2,23.65800539],[2570.3,3.89061434],[2570.5,4.66797156],[2570.7,3.89013987],[2570.9,12.75068843]]]
["bitfinex","ETHUSD",1749831654731,[[2568.5,0.1944],[2568.2,9.6924],[2568.1,0.01],[2568.0,3.89403677],[2567.9,1.14314353]],[[2568.7,3.89315411],[2568.9,3.89281996],[2569.0,9.76725759],[2569.1,4.08682306],[2569.9,2.83885334]]]
["bitfinex","ETHUSD",1749831685944,[[2569.8,0.7958],[2569.7,6.05490032],[2569.6,18.094],[2569.5,3.89171897],[2569.4,4.66]],[[2569.9,0.01],[2570.2,3.8907817],[2570.4,3.89053356],[2570.7,13.88999226],[2570.8,0.1944]]]
["bitfinex","ETHUSD",1749831699590,[[2569.8,7.24408516],[2569.7,1.966],[2569.6,11.3984],[2569.2,0.8099],[2569.0,4.66]],[[2569.9,3.90120199],[2570.1,4.08534333],[2570.2,0.763],[2570.3,0.55],[2570.4,3.89055991]]]
["bitfinex","ETHUSD",1749831735365,[[2572.6,20.2196],[2572.2,0.7752],[2572.1,3.8878735],[2571.8,2.02541807],[2571.7,10.0]],[[2572.8,3.8868858],[2572.9,3.89672701],[2573.2,0.1936],[2573.3,14.45023275],[2573.5,10.55]]]
["bitfinex","ETHUSD",1749831813863,[[2571.1,6.857],[2571.0,1.945],[2570.9,0.7741],[2570.7,3.889946],[2570.6,3.89006078]],[[2571.4,3.88900701],[2571.5,0.7719],[2571.6,0.55],[2571.8,9.79337006]]]
["bitfinex","ETHUSD",1749831828489,[[2572.6,1.945],[2572.4,0.1936],[2572.3,0.8163],[2572.1,11.192],[2571.7,3.88839378]],[[2572.7,13.88696699],[2572.8,4.08041592],[2572.9,0.8093],[2573.0,3.88652271],[2573.1,9.79337006]]]
["bitfinex","ETHUSD",1749831864695,[[2573.8,8.9546],[2573.7,11.187],[2573.5,0.8051],[2573.4,3.8858181],[2573.3,4.27527824]],[[2573.9,0.01],[2574.0,3.88508967],[2574.2,3.88474162],[2574.3,0.1936],[2574.4,0.8118]]]
["bitfinex","ETHUSD",1749831915955,[[2571.1,6.818],[2571.0,1.923],[2570.6,0.8331],[2569.9,3.8911589],[2569.8,1.13209119]],[[2571.2,3.88923459],[2571.3,3.88909401],[2571.5,13.88883668],[2571.8,5.27045919],[2572.0,11.78694614]]]
["bitfinex","ETHUSD",1749831951948,[[2570.2,8.735],[2570.1,0.1944],[2569.9,4.71723187],[2568.7,3.54660886],[2567.5,7.59152216]],[[2570.4,0.35834449],[2570.5,3.89036825],[2570.6,4.08454287],[2570.9,4.43970333],[2571.7,0.67433677]]]
["bitfinex","ETHUSD",1749831989419,[[2570.2,1.92],[2570.1,11.467],[2570.0,0.1944],[2569.8,0.8217],[2569.7,1.14290251]],[[2570.3,3.89059642],[2570.4,3.89044506],[2570.5,0.1944],[2570.6,3.8901471],[2570.7,0.55]]]
["bitfinex","ETHUSD",1749832044825,[[2568.4,8.711],[2568.3,0.1944],[2568.2,3.8937665],[2568.0,4.71453546],[2567.7,5.38770905]],[[2568.7,0.32480739],[2568.8,4.08734906],[2568.9,3.89272983],[2569.0,0.7691],[2569.2,3.89231205]]]
["bitfinex","ETHUSD",1749832079240,[[2567.2,9.6596396],[2567.1,0.2044],[2567.0,11.205],[2566.7,5.04163268],[2566.5,5.45211529]],[[2567.3,4.25198863],[2567.4,3.89501529],[2567.6,0.1944],[2567.7,4.66434854],[2567.8,10.0]]]
["bitfinex","ETHUSD",1749832115326,[[2567.2,0.1582396],[2567.1,0.01],[2566.5,0.02840571],[2566.3,1.901],[2566.2,0.7912]],[[2567.3,45.21224275],[2567.4,3.89505619],[2567.5,12.13761453],[2567.6,4.12188553],[2567.7,10.67655091]]]
["bitfinex","ETHUSD",1749832168810,[[2566.5,0.1944],[2566.3,2.26837802],[2566.2,9.57184],[2566.0,13.69969038],[2565.9,1.33887557]],[[2566.6,4.24802309],[2566.7,3.89614137],[2566.9,3.89575275],[2567.0,0.1944],[2567.3,14.7158534]]]
["bitfinex","ETHUSD",1749832206997,[[2566.0,8.672],[2565.9,11.211],[2565.7,0.8313],[2565.6,1.15303163],[2565.4,1.53300048]],[[2566.1,3.89696426],[2566.2,3.89683789],[2566.3,0.1944],[2566.4,4.24962787],[2566.5,0.8097]]]
["bitfinex","ETHUSD",1749832218609,[[2566.4,0.7696],[2566.3,6.81096278],[2566.2,4.09117622],[2566.1,3.89683584],[2566.0,9.80261453]],[[2566.7,3.89614815],[2566.9,3.89584849],[2567.1,10.0],[2567.2,4.72281558],[2567.4,3.89500074]]]
["bitfinex","ETHUSD",1749832256560,[[2566.2,8.8514],[2566.0,11.218],[2565.9,1.15747823],[2565.8,2.34180048],[2565.7,4.78290926]],[[2566.3,3.89671363],[2566.5,4.65211059],[2566.7,4.09047495],[2567.2,19.80261453],[2567.3,4.27902666]]]
["bitfinex","ETHUSD",1749832334163,[[2566.0,0.1944],[2565.8,0.7889],[2565.7,11.221],[2565.5,9.80261453],[2565.4,0.88254]],[[2566.1,3.89696426],[2566.2,3.8968124],[2566.3,3.89666056],[2566.4,0.1944],[2566.6,4.67843263]]]
["bitfinex","ETHUSD",1749832347283,[[2565.1,6.752],[2564.9,1.878],[2564.8,0.7726],[2564.5,9.80261453],[2564.2,15.46566023]],[[2565.2,3.89833151],[2565.6,10.0],[2565.7,0.803],[2566.1,3.89704016],[2566.5,2.339]]]
["bitfinex","ETHUSD",1749832384272,[[2565.1,6.742],[2565.0,1.872],[2564.9,4.306582],[2564.5,0.779],[2564.4,11.219]],[[2565.2,4.88213151],[2565.3,3.89817955],[2565.5,3.89792736],[2565.7,13.89771647],[2565.8,4.43692231]]]
["bitfinex","ETHUSD",1749832439614,[[2568.8,26.8256355],[2568.7,23.02576],[2568.5,3.89327325],[2568.4,3.89345736],[2568.0,12.156582]],[[2568.9,0.01],[2569.9,0.01],[2570.0,3.89115117],[2570.3,4.66305892],[2570.9,3.89982445]]]
["bitfinex","ETHUSD",1749832474144,[[2566.6,0.1944],[2566.4,6.71],[2566.2,3.89673088],[2566.1,5.76596133],[2566.0,5.139882]],[[2566.7,3.8960767],[2566.9,3.89581462],[2567.0,0.8145],[2567.1,4.0898811],[2567.2,10.0]]]
["bitfinex","ETHUSD",1749832515306,[[2565.4,8.7494],[2565.2,11.221],[2565.1,0.01],[2564.8,10.98516443],[2564.5,8.20583654]],[[2565.5,3.89787565],[2565.6,3.89781048],[2566.0,0.1944],[2566.1,13.89697058],[2566.4,0.38017229]]]
["bitfinex","ETHUSD",1749832568726,[[2565.3,1.847],[2565.1,0.2044],[2564.7,1.90991413],[2564.5,26.87323382],[2564.3,16.16959043]],[[2565.4,4.72842759],[2565.5,4.09230354],[2565.7,3.89758],[2565.9,3.89737553],[2566.0,2.87853897]]]
["bitfinex","ETHUSD",1749832605353,[[2565.4,8.525],[2565.3,0.1944],[2565.1,3.8984699],[2565.0,1.20351],[2564.9,15.93383551]],[[2565.6,4.22338013],[2565.7,4.09202765],[2566.0,4.69463133],[2566.1,10.0],[2566.4,4.09277277]]]
["bitfinex","ETHUSD",1749832640183,[[2564.6,6.677],[2564.5,1.836],[2564.3,0.1944],[2564.2,4.68891331],[2564.1,24.98245691]],[[2564.7,3.89909151],[2564.8,4.09341963],[2565.1,4.72861677],[2565.3,10.0],[2566.6,4.102]]]
["bitfinex","ETHUSD",1749832698191,[[2563.1,0.1682396],[2562.5,6.673],[2562.1,2.9954187],[2562.0,5.44107797],[2561.8,12.16029505]],[[2563.2,15.22357328],[2563.3,6.24025312],[2563.4,0.1944],[2563.5,13.75437436],[2563.7,4.28091755]]]
["bitfinex","ETHUSD",1749832728794,[[2557.3,8.766],[2557.1,15.35985952],[2557.0,4.70322926],[2556.6,3.91143603],[2556.4,3.91174753]],[[2557.4,0.32556363],[2557.6,4.10519104],[2557.8,3.90965748],[2557.9,0.01],[2558.0,14.29661159]]]
["bitfinex","ETHUSD",1749832740621,[[2557.3,25.89714242],[2557.2,8.95984405],[2557.1,21.00716878],[2557.0,3.91077508],[2556.9,3.46085553]],[[2557.4,0.35753111],[2557.9,0.01],[2558.3,3.90892406],[2558.4,3.90875621],[2558.7,14.91524393]]]
["bitfinex","ETHUSD",1749832774001,[[2556.6,0.1952],[2556.4,6.771],[2556.3,2.10768767],[2556.1,0.01],[2555.9,5.07377222]],[[2556.7,3.91138508],[2556.8,3.91116405],[2557.0,3.91088683],[2557.2,0.1952],[2557.4,5.06353649]]]
["bitfinex","ETHUSD",1749832807224,[[2556.1,13.34221],[2555.7,0.2184225],[2555.6,4.66],[2555.5,1.16370191],[2555.4,9.72169638]],[[2556.2,0.32556363],[2556.9,0.7595],[2557.1,0.39411157],[2557.7,3.9097668],[2557.8,7.82883159]]]
["bitfinex","ETHUSD",1749832854481,[[2555.8,8.9652],[2555.5,3.91304183],[2555.4,3.91316758],[2555.3,1.94702264],[2555.1,5.46041603]],[[2556.0,3.91238355],[2556.1,3.91234859],[2556.4,0.9641],[2556.5,3.91165041],[2557.1,12.501642]]]
["bitfinex","ETHUSD",1749832887221,[[2554.8,0.1952],[2554.7,8.773],[2554.3,0.763],[2553.9,3.91549718],[2553.6,1.70128379]],[[2555.2,4.10883772],[2555.5,10.0],[2555.6,11.19869453],[2556.1,5.14725226],[2556.8,1.174791]]]
["bitfinex","ETHUSD",1749832941600,[[2554.1,1.905],[2553.8,11.4612],[2553.5,0.7823],[2553.4,3.91628004],[2553.3,3.9164753]],[[2554.2,3.91512019],[2554.3,4.11019393],[2554.5,4.73625986],[2554.7,3.91440895],[2554.9,3.91404881]]]
["bitfinex","ETHUSD",1749832979609,[[2553.1,8.8987225],[2552.9,1.16625725],[2552.7,12.81767578],[2552.6,2.32001368]],[[2553.8,4.72033341],[2553.9,13.84447069],[2554.1,13.91528651],[2554.3,3.91511253],[2554.4,4.30026689]]]
["bitfinex","ETHUSD",1749833008207,[[2556.2,0.1952],[2555.7,12.46916],[2555.6,5.4806],[2553.4,1.98500903],[2533.5,0.27]],[[2556.7,0.1952],[2556.8,0.764],[2556.9,0.01],[2557.3,10.0],[2557.9,0.01]]]
["bitfinex","ETHUSD",1749833068522,[[2555.7,0.1952],[2555.6,10.64193346],[2555.4,3.91322604],[2555.3,10.68446762],[2550.3,16.0]],[[2556.1,3.91229446],[2556.2,3.91212011],[2556.3,0.1952],[2556.4,0.7542],[2556.5,10.0]]]
["bitfinex","ETHUSD",1749833104114,[[2558.2,1.853],[2558.0,0.1952],[2557.8,11.258],[2557.5,0.7733],[2557.3,3.91029682]],[[2558.3,3.90884571],[2558.4,4.73081587],[2558.5,0.1952],[2558.6,3.9084126],[2558.8,13.9080874]]]
["bitfinex","ETHUSD",1749833138705,[[2556.7,6.713],[2556.6,1.851],[2556.5,0.7744],[2556.3,3.911825],[2556.1,4.67141095]],[[2556.8,3.91122383],[2557.0,3.91094112],[2557.2,3.91057305],[2557.4,4.70045653],[2557.5,10.0]]]
["bitfinex","ETHUSD",1749833189551,[[2554.1,1.86],[2553.8,0.4],[2553.4,1.15390421],[2553.3,5.45494704],[2553.1,12.92902746]],[[2554.2,3.91512019],[2554.3,3.91498471],[2554.5,3.9146836],[2554.7,14.72469505],[2554.8,7.61384927]]]
["bitfinex","ETHUSD",1749833224302,[[2548.4,8.3209],[2548.0,0.2165],[2547.9,2.165],[2547.8,3.92486816],[2547.6,3.92515986]],[[2548.5,3.92387679],[2548.6,3.92373924],[2548.9,4.11928238],[2549.2,4.74952603],[2549.3,10.0]]]
["bitfinex","ETHUSD",1749833236599,[[2547.2,2.165],[2547.1,0.01],[2546.7,0.1582396],[2546.2,11.295],[2546.0,3.92770545]],[[2547.3,3.92572527],[2547.4,4.18518607],[2547.5,3.92544433],[2547.7,3.92510892],[2548.0,4.85358689]]]
["bitfinex","ETHUSD",1749833269489,[[2548.1,0.196],[2547.9,7.145],[2547.8,3.92495486],[2547.6,2.23712746]],[[2548.3,3.92421973],[2548.5,3.92393741],[2548.6,0.23522955],[2548.7,0.7962],[2548.8,3.92346031]]]
["bitfinex","ETHUSD",1749833306144,[[2548.4,9.076],[2548.1,11.299],[2548.0,0.7861],[2547.9,3.92472053],[2547.7,3.92499474]],[[2548.5,3.92387679],[2548.6,3.92375126],[2548.7,0.03922955],[2548.8,4.74072439],[2548.9,0.01]]]
["bitfinex","ETHUSD",1749833357395,[[2548.9,7.14],[2548.8,13.32],[2548.6,4.74761641],[2548.5,3.92387445],[2548.4,4.65]],[[2549.1,3.92303956],[2549.3,3.92270533],[2549.4,0.03922955],[2549.5,4.88524873],[2549.8,4.28634964]]]
["bitfinex","ETHUSD",1749833394175,[[2547.4,5.43449325],[2547.3,9.62454403],[2547.2,5.1179121],[2547.1,11.92068688],[2547.0,7.68581567]],[[2547.8,0.92413909],[2547.9,0.01],[2548.1,3.92450108],[2548.3,5.46463858],[2548.4,2.31853272]]]
["bitfinex","ETHUSD",1749833430414,[[2548.6,7.305],[2548.5,3.92378899],[2548.4,3.92399781],[2548.2,2.085],[2548.1,3.9244584]],[[2548.7,0.93365123],[2548.9,0.01],[2549.0,3.92313585],[2549.1,5.46341862],[2549.2,3.14173272]]]
["bitfinex","ETHUSD",1749833489449,[[2551.5,23.06958607],[2551.4,4.71654795],[2551.3,3.91955756],[2551.1,0.55],[2551.0,3.92002285]],[[2551.6,0.36461855],[2551.9,3.9287713],[2552.1,3.9673885],[2552.2,0.773],[2552.3,3.91805343]]]
["bitfinex","ETHUSD",1749833525075,[[2552.7,2.7421],[2552.6,6.844],[2552.5,0.1952],[2552.0,10.51562152],[2551.8,21.282]],[[2552.9,0.01],[2553.7,2.33149608],[2553.9,2.33694413],[2554.3,3.10259217],[2554.4,4.08248453]]]
["bitfinex","ETHUSD",1749833576458,[[2554.8,0.1952],[2554.7,1.918],[2554.4,9.96562152],[2554.0,1.1726944],[2553.9,14.46556576]],[[2554.9,0.01],[2555.3,3.96241159],[2555.4,0.9743],[2555.6,4.84349251],[2555.7,0.2184225]]]
["bitfinex","ETHUSD",1749833611227,[[2554.0,19.356],[2553.9,0.1952],[2553.6,3.91602382],[2553.4,4.73752883],[2553.2,13.916631]],[[2554.1,3.96421746],[2554.2,5.31513787],[2554.4,0.976],[2554.5,3.91467735],[2554.6,0.93355504]]]
["bitfinex","ETHUSD",1749833648486,[[2555.6,39.98424596],[2555.5,3.91311401],[2555.4,9.96562152],[2555.3,4.46335586],[2555.1,3.91367951]],[[2555.7,0.2184225],[2555.9,0.01],[2556.6,4.31248129],[2556.7,3.91135028],[2556.8,0.9879]]]
["bitfinex","ETHUSD",1749833698157,[[2559.8,25.00561961],[2559.7,3.90668006],[2559.5,15.15898211],[2559.4,9.89806987],[2558.9,3.90780205]],[[2559.9,0.01],[2560.6,3.90541179],[2560.7,3.90522062],[2560.8,0.04881631],[2560.9,0.9896225]]]
["bitfinex","ETHUSD",1749833732643,[[2559.5,19.922],[2559.4,0.1952],[2559.1,3.90753912],[2558.9,15.02887727],[2558.5,0.55]],[[2559.6,4.68466044],[2559.7,3.9555772],[2559.9,0.2052],[2560.0,3.90628347],[2560.1,4.83621258]]]
["bitfinex","ETHUSD",1749833747540,[[2559.8,8.665],[2559.6,3.90680043],[2559.5,11.252],[2559.4,15.10260942],[2558.9,22.59745711]],[[2559.9,0.01],[2560.2,3.95480759],[2560.4,0.7894],[2560.7,9.89806987],[2560.9,5.06323907]]]
["bitfinex","ETHUSD",1749833789571,[[2560.0,8.897],[2559.7,0.1952],[2559.6,7.38048035],[2559.5,11.252],[2559.4,3.90709254]],[[2560.1,4.15013015],[2560.2,3.90595107],[2560.4,4.73335138],[2560.6,10.0],[2560.7,3.90519714]]]
["bitfinex","ETHUSD",1749833834510,[[2560.5,12.90060942],[2560.2,0.1952],[2560.1,4.68774068],[2560.0,4.15618402],[2559.9,9.88074627]],[[2560.6,4.10053468],[2560.7,3.95400982],[2560.9,0.2284225],[2561.0,3.90473718],[2561.1,5.58615834]]]
["bitfinex","ETHUSD",1749833893621,[[2562.7,8.586],[2562.5,10.1944],[2562.4,11.236],[2562.3,4.71674169],[2562.1,3.90302412]],[[2562.8,3.9019822],[2562.9,3.96065925],[2563.0,0.1944],[2563.2,0.7604],[2563.3,3.90137135]]]
["bitfinex","ETHUSD",1749833934237,[[2561.8,8.57],[2561.7,10.8114],[2561.6,13.763198],[2561.4,3.90405327],[2561.3,11.233]],[[2562.0,3.9032954],[2562.2,3.95178906],[2562.4,4.66580597],[2562.7,3.90214974],[2562.8,1.26768879]]]
["bitfinex","ETHUSD",1749833976226,[[2562.0,29.39027586],[2561.8,1.0249],[2561.7,15.13758781],[2561.6,3.90375345],[2561.3,12.46178087]],[[2562.2,3.90296348],[2562.3,4.09714694],[2562.4,0.7609],[2562.6,3.90229798],[2562.7,0.34691153]]]
["bitfinex","ETHUSD",1749834034421,[[2560.5,10.6407356],[2560.2,10.0],[2560.1,1.74261356]],[[2560.7,3.95399903],[2560.8,3.90503606],[2561.1,3.90457915]]]
["bitfinex","ETHUSD",1749834073092,[[2560.1,0.01],[2559.9,11.828],[2559.8,7.4221],[2559.5,13.9800938],[2559.2,5.83075237]],[[2560.2,3.90594484],[2560.3,3.90579987],[2560.4,0.8153],[2560.5,3.90554004],[2560.7,4.45520804]]]
["bitfinex","ETHUSD",1749834132960,[[2556.0,0.51],[2555.8,0.8164],[2555.5,3.1137558],[2555.3,3.89233861],[2555.0,3.9138881]],[[2556.3,3.9119989],[2557.0,3.910833],[2557.1,31.3604],[2557.2,11.38161118],[2557.3,1.829]]]
["bitfinex","ETHUSD",1749834167776,[[2556.2,9.8779356],[2556.1,0.01],[2555.9,0.7578],[2555.8,1.828],[2555.7,10.58970971]],[[2556.3,3.91190392],[2556.6,0.91771633],[2556.7,6.677],[2556.8,3.91127539],[2557.0,0.39523852]]]
["bitfinex","ETHUSD",1749834202253,[[2555.7,6.672],[2555.6,2.607],[2555.5,9.8779356],[2555.4,0.1952],[2555.3,13.91338202]],[[2555.9,4.10773282],[2556.1,3.91224353],[2556.3,1.3237],[2556.4,3.9117535],[2557.2,0.20411734]]]
["bitfinex","ETHUSD",1749834213917,[[2555.4,18.59407753],[2555.3,3.91340258],[2555.2,3.91348368],[2555.1,0.9634],[2554.9,15.73900381]],[[2555.6,0.1952],[2555.9,4.66254528],[2556.2,5.38149509],[2556.6,13.91158483],[2556.7,1.53182]]]
["bitfinex","ETHUSD",1749834303973,[[2555.1,0.01],[2554.7,13.26427114],[2554.6,2.6249],[2554.5,0.1952],[2554.4,10.0]],[[2555.2,5.30041755],[2555.3,4.10872037],[2555.5,3.91315356],[2555.7,12.09978362],[2653.9,0.02]]]
["bitfinex","ETHUSD",1749834343489,[[2555.1,6.62327114],[2555.0,8.445],[2554.9,0.8255],[2554.8,4.46980942],[2554.7,13.91426201]],[[2555.2,3.91358797],[2555.3,0.1952],[2555.4,3.9133519],[2555.5,1.15686237],[2555.6,3.91299833]]]
["bitfinex","ETHUSD",1749834358309,[[2555.1,0.01],[2554.6,16.61327114],[2554.5,8.44],[2554.3,4.89584555],[2554.2,4.27460942]],[[2555.2,5.34270717],[2555.3,3.91343527],[2555.4,7.56311624],[2555.5,4.26539595],[2555.7,5.45974387]]]
["bitfinex","ETHUSD",1749834395776,[[2553.1,0.2284225],[2552.6,10.0],[2552.5,4.27460942],[2552.4,2.7697],[2552.2,10.59064264]],[[2553.2,4.99261166],[2553.3,3.9165305],[2553.5,3.91622056],[2553.6,3.91604996],[2553.7,6.629]]]
["bitfinex","ETHUSD",1749834449389,[[2551.1,0.01],[2551.0,4.68020789],[2550.8,10.01951403],[2550.7,11.71797597],[2550.6,0.2184225]],[[2551.4,0.1952],[2552.1,0.78],[2552.3,6.1084266],[2552.6,25.12169149]]]
["bitfinex","ETHUSD",1749834488101,[[2549.2,0.6667],[2549.1,0.01],[2549.0,0.7572],[2548.9,13.9231558],[2548.8,14.04326829]],[[2549.4,4.11856629],[2549.6,3.92224097],[2549.7,6.62],[2549.9,3.92174174],[2550.1,1.3114]]]
["bitfinex","ETHUSD",1749834522890,[[2551.7,10.7549],[2551.6,0.1952],[2551.5,13.84316348],[2551.2,10.52308876],[2551.0,4.11678901]],[[2551.9,0.01],[2552.0,3.9186061],[2552.1,4.11363925],[2552.6,0.7601],[2553.0,9.06343565]]]
["bitfinex","ETHUSD",1749834575243,[[2554.8,20.11356162],[2554.7,12.59529497],[2554.6,3.91447908],[2554.4,0.7589],[2554.3,3.91495884]],[[2554.9,0.01],[2555.3,4.10868962],[2555.4,0.8089],[2555.6,3.91297932],[2556.9,0.01]]]
["bitfinex","ETHUSD",1749834611056,[[2554.6,9.91836162],[2554.5,0.8243],[2554.4,10.0],[2554.2,15.53760942],[2553.9,4.97555511]],[[2554.9,3.91419773],[2555.5,0.8069],[2555.6,3.91299269],[2555.7,10.0],[2555.8,11.11867411]]]
["bitfinex","ETHUSD",1749834659037,[[2551.8,18.503],[2551.7,0.9863],[2551.6,10.0],[2551.5,0.93183],[2551.4,11.58368869]],[[2551.9,3.91864884],[2552.0,3.91851535],[2552.1,0.1952],[2552.4,3.91788339],[2552.7,4.88536015]]]
["bitfinex","ETHUSD",1749834698143,[[2551.1,0.01],[2550.4,1.803],[2550.3,6.643],[2550.1,1.0383],[2550.0,3.92149852]],[[2551.2,46.54663009],[2551.3,3.91958059],[2551.4,7.03563168],[2551.5,3.91927216],[2551.6,3.91914842]]]
["bitfinex","ETHUSD",1749834735291,[[2549.1,0.01],[2548.1,0.01],[2548.0,0.2184225],[2547.7,2.6324],[2547.4,3.92551538]],[[2549.2,63.86787782],[2549.3,4.31394227],[2549.4,3.92251836],[2549.5,14.5],[2549.6,3.92228357]]]
["bitfinex","ETHUSD",1749834747823,[[2549.1,0.01],[2548.3,1.804],[2548.2,0.7778],[2548.1,0.04924082],[2548.0,4.14302161]],[[2549.2,52.1522233],[2549.3,4.1186609],[2549.4,1.804],[2549.5,3.92234538],[2552.0,57.95683]]]
["bitfinex","ETHUSD",1749834824069,[[2552.8,23.95247997],[2552.7,3.91740587],[2552.6,10.87153354],[2552.5,3.91769111],[2552.3,11.282]],[[2552.9,0.01],[2553.4,0.1952],[2553.5,3.91626427],[2553.7,3.91591184],[2553.8,0.7561]]]
["bitfinex","ETHUSD",1749834863509,[[2549.7,1.33196703],[2549.6,4.11817331],[2549.5,19.2015],[2549.4,3.92237186],[2549.3,9.94623354]],[[2550.0,3.92165745],[2550.1,0.196],[2550.2,3.92131301],[2550.4,3.92095995],[2550.5,0.8204]]]
["bitfinex","ETHUSD",1749834878937,[[2549.9,1.797],[2549.8,6.63],[2549.5,10.75283354],[2549.4,4.27460942],[2549.3,5.09406247]],[[2550.0,3.92156862],[2550.1,3.92141484],[2550.2,0.8145],[2550.3,3.92110961],[2550.5,3.92081531]]]
["bitfinex","ETHUSD",1749834919920,[[2549.3,6.628],[2549.2,2.07084763],[2549.1,15.01223273],[2549.0,3.92307746],[2548.9,11.793]],[[2549.6,3.92224417],[2549.7,4.11807353],[2550.0,4.67867132],[2550.1,6.83244183],[2550.3,3.92124216]]]
["bitfinex","ETHUSD",1749834977450,[[2542.1,0.01],[2541.9,7.71384189],[2541.7,4.74825002],[2541.6,8.75],[2541.4,0.19365394]],[[2543.2,41.5161541],[2543.3,3.93191766],[2543.5,5.81867022],[2543.6,10.55],[2543.7,3.9314355]]]
["bitfinex","ETHUSD",1749835007132,[[2539.5,2.6948],[2539.3,22.31529509],[2538.8,4.44871818],[2538.6,11.331],[2538.5,3.93919222]],[[2539.8,3.93737459],[2539.9,0.35474379],[2540.0,0.1968],[2540.6,10.0],[2540.7,0.7724]]]
["bitfinex","ETHUSD",1749835041046,[[2541.8,0.196],[2541.7,11.48331027],[2541.6,3.93439866],[2541.4,14.12135154],[2540.7,3.93585134]],[[2541.9,0.01],[2542.2,3.93367439],[2542.3,4.12955515],[2542.4,0.7638],[2542.8,4.13770751]]]
["bitfinex","ETHUSD",1749835088190,[[2542.8,11.23767264],[2542.7,3.93280522],[2542.5,11.64691529],[2542.4,0.6634],[2542.3,0.55]],[[2542.9,0.01],[2543.4,0.7969],[2543.5,3.93166266],[2543.6,10.0],[2543.7,3.93143089]]]
["bitfinex","ETHUSD",1749835137835,[[2544.8,15.36365389],[2544.7,21.68964561],[2544.6,0.39250566],[2544.5,3.93004118],[2544.4,2.122]],[[2544.9,0.01],[2545.4,14.71845722],[2545.5,0.196],[2545.6,3.92843959],[2545.9,4.14271471]]]
["bitfinex","ETHUSD",1749835174387,[[2545.5,7.69712003],[2545.4,0.2352833],[2545.3,9.034],[2545.1,10.56],[2544.9,3.92936694]],[[2546.1,0.196],[2546.4,0.86045098],[2546.6,0.20483024],[2547.0,3.9263407],[2547.2,0.38658933]]]
["bitfinex","ETHUSD",1749835207336,[[2543.8,7.413],[2543.7,2.116],[2543.5,0.27053145],[2543.4,4.48166936],[2543.3,3.93177144]],[[2544.0,5.2055693],[2544.1,3.93067215],[2544.3,1.34451313],[2544.4,6.24275156],[2544.6,6.22717167]]]
["bitfinex","ETHUSD",1749835240625,[[2544.8,2.118],[2544.7,11.51],[2544.5,0.7588],[2544.4,3.93013845],[2544.2,7.69712003]],[[2545.3,30.0],[2545.4,4.12465561],[2545.5,12.49447691],[2545.6,0.8009],[2545.7,2.29715482]]]
["bitfinex","ETHUSD",1749835252143,[[2545.8,24.61702893],[2545.7,11.82131266],[2545.6,4.43827582],[2545.5,0.38527238],[2545.4,3.92863627]],[[2545.9,0.01],[2546.7,4.12273097],[2546.8,0.92243768],[2546.9,3.9364822],[2547.0,0.04075098]]]
["bitfinex","ETHUSD",1749835325434,[[2550.5,0.196],[2550.4,17.7457],[2550.3,9.71112003],[2550.1,4.47136274],[2350.0,25.858082]],[[2550.8,3.92034427],[2551.0,4.11609044],[2551.2,3.91973539],[2551.3,0.8082],[2551.5,3.9192651]]]
["bitfinex","ETHUSD",1749835361995,[[2549.1,0.01],[2548.2,0.7523],[2548.1,7.70712003],[2547.7,10.3889758],[2547.5,3.92540221]],[[2549.2,52.73425108],[2549.3,5.07832447],[2549.4,1.984],[2549.5,5.85876368],[2549.6,2.30866831]]]
["bitfinex","ETHUSD",1749835375242,[[2547.1,0.01],[2546.1,0.01],[2545.7,0.8154],[2545.0,7.69712003],[2544.8,1.955]],[[2547.2,53.2773573],[2547.3,15.11718969],[2547.4,2.30883717],[2547.5,15.22850459],[2547.6,3.925268]]]
["bitfinex","ETHUSD",1749835409141,[[2545.1,0.01],[2544.8,0.7969],[2544.4,10.0],[2544.3,13.57745335],[2544.2,15.62923724]],[[2545.2,33.92896432],[2545.3,3.92884096],[2545.4,6.894],[2545.5,3.928611],[2545.6,1.1593851]]]
["bitfinex","ETHUSD",1749835456983,[[2545.4,0.761],[2545.2,17.086],[2545.1,15.87910302],[2544.9,3.92941167],[2544.7,0.94483138]],[[2545.6,4.12443238],[2546.1,0.93095199],[2546.2,3.92742125],[2546.3,1.16368998],[2546.4,6.89]]]
["bitfinex","ETHUSD",1749835490743,[[2545.1,12.36305298],[2545.0,0.781],[2544.9,10.81536375],[2544.8,0.39142945],[2544.7,5.87568416]],[[2545.3,3.92883578],[2545.5,3.92856294],[2545.8,3.92805521],[2546.0,7.81400951],[2546.1,0.7964]]]
["bitfinex","ETHUSD",1749835525437,[[2545.8,3.92796383],[2545.7,1.28341599],[2545.6,0.9752],[2545.5,7.69465973],[2545.3,13.92880251]],[[2546.0,0.196],[2546.3,3.92736058],[2546.4,10.8071593],[2546.5,1.02779052],[2546.7,3.92674777]]]
["bitfinex","ETHUSD",1749835578194,[[2544.1,0.01],[2543.2,9.629],[2543.1,3.94212621],[2543.0,7.69971251],[2542.9,4.69531996]],[[2544.2,34.25807407],[2544.3,3.93038054],[2544.4,0.9727],[2544.5,10.80106469],[2544.6,1.937]]]
["bitfinex","ETHUSD",1749835614653,[[2540.7,0.196],[2540.6,0.778],[2540.4,14.15283406],[2540.3,10.81049419],[2540.1,0.56]],[[2540.8,0.32756547],[2540.9,3.93569906],[2541.0,3.93552052],[2541.1,0.196],[2541.3,3.93502143]]]
["bitfinex","ETHUSD",1749835652313,[[2540.4,0.2165242],[2540.1,0.01],[2539.6,0.7571],[2539.5,0.1968],[2539.3,11.93]],[[2540.5,40.80523302],[2540.6,4.73390745],[2540.8,15.86587444],[2540.9,3.93569444],[2541.1,12.49522071]]]
["bitfinex","ETHUSD",1749835711996,[[2540.8,0.24988717],[2540.7,1.49767169],[2540.6,1.0012],[2540.5,10.0],[2540.4,10.25329543]],[[2541.1,0.196],[2541.6,10.0],[2542.1,5.08869815],[2542.2,1.23008715],[2542.8,7.41004224]]]
["bitfinex","ETHUSD",1749835748148,[[2536.1,0.01],[2535.7,3.3383],[2535.4,10.0],[2535.3,8.406],[2535.2,11.91608708]],[[2536.2,3.94290671],[2536.4,3.9425958],[2536.5,17.856],[2536.6,0.03936926],[2536.7,0.8157]]]
["bitfinex","ETHUSD",1749835763404,[[2536.1,0.2068],[2536.0,3.94317381],[2535.8,0.767],[2535.7,2.574],[2535.6,3.94383376]],[[2536.2,0.54589225],[2536.5,3.94251539],[2536.7,7.9028],[2536.9,4.77078985],[2537.5,10.20556426]]]
["bitfinex","ETHUSD",1749835797077,[[2536.1,25.58248404],[2536.0,5.48890037],[2535.8,13.70802454],[2535.7,2.834],[2532.6,15.61536775]],[[2536.2,0.21832678],[2536.9,3.94190244],[2537.0,3.94172806],[2537.1,0.79746926],[2538.0,13.86751359]]]
["bitfinex","ETHUSD",1749835865991,[[2539.1,1.18779105],[2539.0,0.03937887],[2538.9,10.0],[2538.8,14.53519369],[2538.7,11.01795264]],[[2539.6,0.756],[2539.7,0.03936926],[2539.8,0.6],[2540.2,10.0],[2540.3,3.93666644]]]
["bitfinex","ETHUSD",1749835878192,[[2538.1,3.94988917],[2538.0,3.94002775],[2537.9,10.1968],[2537.8,17.08237293],[2537.7,6.84645845]],[[2538.4,0.1968],[2538.6,3.93924857],[2538.7,3.93908738],[2538.8,0.8077],[2539.1,3.93853393]]]
["bitfinex","ETHUSD",1749835916980,[[2539.5,3.93764673],[2539.4,10.8312],[2539.3,14.73474692],[2539.2,1.983],[2539.1,3.93839704]],[[2539.9,0.01],[2540.1,3.93695888],[2540.3,0.795],[2540.5,13.93625083],[2540.8,1.983]]]
["bitfinex","ETHUSD",1749835965281,[[2541.0,3.93544637],[2540.8,11.67208128],[2540.7,0.7605],[2540.5,6.03189282]],[[2541.7,0.7653],[2541.8,3.93428432],[2550.0,23.10439029]]]
["bitfinex","ETHUSD",1749836000062,[[2541.6,8.913],[2541.3,3.93491958],[2541.2,10.0],[2541.1,4.48529586],[2540.9,9.33190424]],[[2541.8,3.93422138],[2541.9,0.01],[2542.0,3.93401848],[2542.2,0.03936926]]]
["bitfinex","ETHUSD",1749836033941,[[2539.1,0.01],[2539.0,3.93848537],[2538.9,4.13541182],[2538.7,15.88207052],[2538.6,3.9391578]],[[2539.4,10.1968],[2539.5,1.0313327],[2539.9,0.36143196],[2540.0,1.16004584]]]
["bitfinex","ETHUSD",1749836082582,[[2539.8,6.926],[2539.6,10.0],[2539.5,8.54768257],[2539.3,3.93805212],[2539.1,3.94840279]],[[2540.1,30.0],[2540.2,0.03936926],[2540.5,10.0],[2540.6,0.7778],[2541.0,3.93560398]]]
["bitfinex","ETHUSD",1749836116428,[[2539.8,1.961],[2539.6,6.916],[2539.3,0.1968],[2539.2,4.85088001],[2539.1,17.73682988]],[[2539.9,3.93716288],[2540.0,0.7609],[2540.3,3.93657719],[2540.7,0.21777466],[2540.9,18.07622875]]]
["bitfinex","ETHUSD",1749836150683,[[2541.8,6.907],[2541.6,3.93444251],[2541.5,12.4504676],[2541.3,12.506],[2541.2,3.93512013]],[[2541.9,0.01],[2542.1,3.93378295],[2542.3,3.93357859],[2542.4,10.0],[2542.5,0.7842]]]
["bitfinex","ETHUSD",1749836200206,[[2541.8,1.946],[2541.5,0.196],[2541.4,0.8138],[2541.3,11.66175808],[2540.4,11.72810638]],[[2541.9,3.94406506],[2542.0,3.93391738],[2542.1,0.03936926],[2542.3,1.00810928],[2542.6,3.93313277]]]
["bitfinex","ETHUSD",1749836237898,[[2540.3,2.7667],[2540.2,10.02900603],[2539.6,4.66],[2539.5,3.93764067],[2539.4,5.07837025]],[[2540.8,3.93590397],[2540.9,30.0],[2541.0,0.03936926],[2541.1,0.9581],[2541.2,3.93518301]]]
["bitfinex","ETHUSD",1749836250628,[[2538.1,0.01],[2537.2,0.1968],[2537.1,0.01],[2537.0,0.8189],[2536.9,0.38754807]],[[2538.2,44.72369985],[2538.3,10.81967026],[2538.5,3.93943181],[2538.6,13.96818631],[2538.8,2.492]]]
["bitfinex","ETHUSD",1749836284597,[[2541.1,1.93],[2541.0,11.80496193],[2540.9,3.93556102],[2540.7,7.74761802],[2540.5,13.93608459]],[[2541.5,0.196],[2541.6,3.97401408],[2541.9,10.7727],[2542.0,3.93391611],[2542.5,3.93320859]]]
["bitfinex","ETHUSD",1749836355452,[[2544.3,6.842],[2544.2,10.01717835],[2544.1,5.6505],[2544.0,0.6843],[2543.6,15.84939906]],[[2544.5,3.93010941],[2544.7,4.12584664],[2544.8,0.39136546],[2544.9,0.7863],[2545.0,10.0]]]
["bitfinex","ETHUSD",1749836367234,[[2544.8,32.14186024],[2544.7,5.84671839],[2544.5,3.93003014],[2544.2,4.44050068],[2543.9,3.93085032]],[[2544.9,0.01],[2545.5,4.14509721],[2545.6,13.92849782],[2545.7,0.03936926],[2545.9,0.835]]]
["bitfinex","ETHUSD",1749836404604,[[2545.4,16.87846125],[2545.3,1.906],[2545.2,11.31],[2545.0,0.8079],[2544.8,10.0]],[[2545.9,0.8091],[2546.1,10.0],[2546.2,0.03936926],[2546.4,10.0],[2546.5,6.822]]]
["bitfinex","ETHUSD",1749836454805,[[2544.7,20.13434759],[2544.6,10.01717835],[2544.4,0.55],[2544.3,3.93029379],[2542.9,7.80992786]],[[2544.8,0.34772533],[2545.0,3.92929092],[2545.4,0.196]]]
["bitfinex","ETHUSD",1749836492408,[[2543.5,0.196],[2543.4,3.9317081],[2543.3,10.01717835],[2543.1,1.901],[2543.0,10.73435579]],[[2543.9,4.12705593],[2544.0,3.93086218],[2544.2,0.8124],[2544.3,6.802],[2544.5,10.0]]]
["bitfinex","ETHUSD",1749836524971,[[2544.0,0.55],[2543.9,10.88158614],[2543.8,6.791],[2543.7,3.93120218],[2543.6,1.885]],[[2544.7,0.3424232],[2544.8,1.16172533],[2545.0,3.929354],[2545.1,10.20511815],[2545.3,1.15141153]]]
["bitfinex","ETHUSD",1749836574370,[[2542.1,0.01],[2541.1,0.8381],[2541.0,10.20957341],[2540.9,1.88],[2540.6,13.93605805]],[[2542.2,51.48550081],[2542.3,3.93347025],[2542.5,3.93323061],[2542.6,5.81300173],[2542.7,10.56717835]]]
["bitfinex","ETHUSD",1749836610030,[[2543.4,15.48332325],[2543.3,3.93186733],[2543.2,6.768],[2543.1,6.00040325],[2542.9,1.54962119]],[[2543.5,0.20516222],[2544.0,3.93090713],[2544.1,0.196],[2544.2,3.93055648],[2544.3,0.7703]]]
["bitfinex","ETHUSD",1749836645302,[[2542.1,0.01],[2541.7,1.865],[2541.6,10.0],[2541.5,4.71306367],[2541.4,10.0]],[[2542.2,3.93360081],[2542.3,13.93358545],[2542.7,0.7703]]]
["bitfinex","ETHUSD",1749836693275,[[2539.1,0.01],[2538.9,0.7961],[2538.5,3.93929462],[2538.4,4.17561188],[2538.3,9.58295764]],[[2539.2,34.13504826],[2539.3,10.70212776],[2539.5,14.70474274],[2539.7,15.27650687],[2539.8,2.25764644]]]
["bitfinex","ETHUSD",1749836726163,[[2537.1,0.01],[2536.1,0.01],[2535.7,1.927],[2535.5,13.94391328],[2535.4,11.70771154]],[[2537.2,57.18678052],[2537.3,5.86822313],[2537.4,8.86778768],[2537.5,18.44094115],[2537.7,5.46659343]]]
["bitfinex","ETHUSD",1749836738090,[[2532.1,0.01],[2531.1,0.01],[2530.7,2.178],[2530.6,0.8115],[2530.5,9.12832904]],[[2532.2,45.62658666],[2532.3,3.94910505],[2532.5,3.94870081],[2532.6,0.55],[2532.7,5.37221728]]]
["bitfinex","ETHUSD",1749836772080,[[2532.4,3.94882325],[2532.3,13.62395851],[2532.2,1.18052785],[2532.1,1.57501556],[2532.0,4.4994127]],[[2532.6,0.32812564],[2532.7,10.1968],[2532.9,3.95814972],[2533.2,3.94760343]]]
["bitfinex","ETHUSD",1749836838762,[[2529.3,2.259],[2529.2,11.3458104],[2529.0,3.9541247],[2528.8,10.0],[2528.7,15.3365521]],[[2529.6,0.03950896],[2529.7,3.95311796],[2529.9,3.95277787],[2530.2,12.09547653],[2533.5,1.06838106]]]
["bitfinex","ETHUSD",1749836851905,[[2529.8,3.95275706],[2529.7,6.21200344],[2529.4,3.9534812],[2529.3,11.26054438],[2529.1,7.98533675]],[[2530.3,4.76264523],[2530.5,3.95188216],[2530.6,7.306],[2530.8,3.95143957],[2531.0,0.39660839]]]
["bitfinex","ETHUSD",1749836886486,[[2525.0,0.2165242],[2524.2,2.9855],[2524.1,0.19741727],[2523.9,7.333],[2523.7,3.9623807]],[[2525.4,30.0],[2525.5,0.8138],[2527.1,1.15194299],[2527.3,2.22344919],[2527.4,2.29484471]]]
["bitfinex","ETHUSD",1749836919443,[[2525.0,0.2165242],[2523.4,0.8234],[2523.2,2.155],[2523.0,3.96349603],[2522.8,9.35064244]],[[2525.1,59.77657594],[2525.2,5.4964562],[2525.3,6.26444886],[2525.5,6.11461195],[2525.6,8.11956269]]]
["bitfinex","ETHUSD",1749836965441,[[2525.1,3.96017434],[2524.9,4.15808132],[2524.8,0.8275],[2524.7,3.9608481],[2524.6,2.37629252]],[[2525.4,0.1976],[2525.5,10.0],[2525.6,3.95955601],[2525.7,3.9593176],[2525.8,0.8241]]]
["bitfinex","ETHUSD",1749836998866,[[2528.2,14.38660339],[2527.8,3.95599453],[2526.7,0.19749563]],[[2528.7,4.15223905],[2528.9,3.95434562],[2529.0,0.7795],[2529.2,4.81803161],[2529.5,3.95337508]]]
["bitfinex","ETHUSD",1749837044966,[[2532.6,7.33441141],[2532.5,11.0226486],[2532.4,7.79955018],[2532.3,3.94891484],[2532.2,10.38527291]],[[2532.7,0.2165242],[2532.9,0.67666667],[2533.4,3.94734415],[2533.5,10.0],[2533.6,13.94708527]]]
["bitfinex","ETHUSD",1749837080738,[[2534.2,5.94195311],[2534.1,7.9934],[2534.0,3.94621907],[2533.7,3.94666937],[2533.3,2.54338537]],[[2534.6,0.1968],[2534.7,3.94532488],[2534.8,4.77382832],[2534.9,0.01],[2535.1,3.9446627]]]
["bitfinex","ETHUSD",1749837130487,[[2535.8,9.514],[2535.6,15.3037989],[2535.5,20.08135218],[2535.4,0.7515],[2535.0,3.94464498]],[[2535.9,0.01],[2536.3,3.94280608],[2536.5,10.0],[2536.6,0.7919],[2536.7,3.942246]]]
["bitfinex","ETHUSD",1749837166581,[[2539.6,1.982],[2539.5,6.958],[2539.4,0.7553],[2539.3,4.4880183],[2539.2,3.93823837]],[[2539.8,3.93739765],[2540.0,3.93704127],[2540.1,10.0],[2540.2,0.8121],[2540.3,3.93661294]]]
["bitfinex","ETHUSD",1749837202159,[[2537.2,4.68811392],[2537.1,10.01],[2537.0,11.69090442],[2536.8,11.68112855],[2536.7,1.978]],[[2537.7,4.13744832],[2537.8,3.94046304],[2538.0,6.948],[2538.1,4.70637304],[2538.6,0.39626846]]]
["bitfinex","ETHUSD",1749837215462,[[2539.1,1.978],[2538.9,6.944],[2538.8,0.775],[2538.6,4.489172],[2538.3,9.29709382]],[[2539.2,3.93824826],[2539.6,40.0],[2539.8,0.7629],[2539.9,3.94727431],[2540.1,3.93686849]]]
["bitfinex","ETHUSD",1749837252512,[[2537.1,0.01],[2536.3,1.972],[2536.1,0.01],[2536.0,4.5431779],[2535.9,10.80619056]],[[2537.2,51.69515267],[2537.3,3.94121102],[2537.4,10.04789056],[2537.5,5.91397098],[2537.6,4.54073473]]]
["bitfinex","ETHUSD",1749837290873,[[2537.2,1.958],[2537.1,5.45682454],[2537.0,20.9075535],[2536.8,0.40063963],[2536.7,3.94212176]],[[2537.6,14.13763605],[2537.7,4.7131849],[2537.9,6.918],[2538.0,3.94019752],[2538.5,3.93937085]]]
["bitfinex","ETHUSD",1749837341702,[[2537.1,0.01],[2536.2,0.8278],[2536.1,0.2068],[2535.9,10.44866444],[2535.8,0.03943377]],[[2537.2,51.63835267],[2537.3,5.89123148],[2537.5,5.10168766],[2537.7,13.8748757],[2537.9,23.9180992]]]
["bitfinex","ETHUSD",1749837379351,[[2537.3,1.934],[2537.2,0.7941],[2537.1,0.39784191],[2537.0,11.01945136],[2536.8,14.53985682]],[[2537.5,4.13777641],[2537.6,3.94084462],[2537.9,4.75008169],[2538.0,6.882],[2538.7,11.98189056]]]
["bitfinex","ETHUSD",1749837418041,[[2541.1,1.924],[2540.9,3.93552256],[2540.8,14.17963267],[2540.7,6.856],[2540.6,1.19590669]],[[2541.3,0.196],[2541.4,3.93485221],[2541.6,4.70237415],[2541.9,3.94410043],[2542.1,10.0]]]
["bitfinex","ETHUSD",1749837471094,[[2539.9,1.912],[2539.6,14.18231617],[2539.5,0.7747],[2539.4,3.93784912],[2539.3,1.17530849]],[[2540.0,3.93700787],[2540.1,4.13365287],[2540.2,0.8142],[2540.4,3.93642842],[2540.7,3.93592648]]]
["bitfinex","ETHUSD",1749837508666,[[2541.3,0.196],[2541.2,10.81019056],[2541.1,1.906],[2541.0,1.17490007],[2540.9,6.827]],[[2541.6,3.93463085],[2541.7,0.196],[2541.9,4.71817742],[2542.0,3.93396908],[2542.1,6.827]]]
["bitfinex","ETHUSD",1749837557883,[[2544.8,0.55],[2544.7,21.93989056],[2544.6,4.72936223],[2544.5,6.8],[2544.4,5.09968384]],[[2545.0,3.92928282],[2545.2,3.92897369],[2545.4,1.0191],[2545.5,4.14505708],[2545.7,0.35684386]]]
["bitfinex","ETHUSD",1749837592958,[[2544.5,10.04789056],[2544.4,4.51749199],[2544.2,6.64256489],[2544.1,11.869],[2542.4,2.11715217]],[[2544.8,1.0218],[2544.9,10.77846975],[2545.1,3.92918106],[2545.4,3.9286682],[2545.5,12.1485242]]]
["bitfinex","ETHUSD",1749837631047,[[2542.1,0.01],[2541.5,2.28042425],[2541.4,10.84489056],[2541.3,1.17132332],[2541.1,12.89245004]],[[2542.2,34.69790081],[2542.6,10.0],[2542.8,3.93278212],[2543.0,4.143],[2543.1,13.93220872]]]
["bitfinex","ETHUSD",1749837689035,[[2543.9,0.22004781],[2543.8,10.59789056],[2543.7,0.9973],[2543.5,10.7154605],[2543.4,3.93174361]],[[2544.0,3.93088308],[2544.2,4.12663481],[2544.4,11.0679203],[2544.5,0.8061],[2544.7,10.0]]]
["bitfinex","ETHUSD",1749837723419,[[2544.5,12.47389056],[2544.4,4.99812955],[2544.3,21.86430749],[2544.1,1.9553251],[2544.0,3.93079106]],[[2544.9,0.196],[2545.0,3.92933764],[2545.1,0.8244],[2545.2,3.9290661],[2545.4,10.69970592]]]
["bitfinex","ETHUSD",1749837758514,[[2541.1,0.01],[2540.4,0.7648],[2540.3,12.11769056],[2540.1,1.17734934],[2539.9,1.56218783]],[[2541.2,34.72594874],[2541.3,3.93501898],[2541.5,3.93478038],[2541.6,3.93455226],[2541.8,3.93432415]]]
["bitfinex","ETHUSD",1749837774692,[[2540.1,0.01],[2539.4,0.8211],[2539.1,24.54622669],[2539.0,0.1968],[2538.9,6.19891763]],[[2540.2,50.70469789],[2540.3,3.93657443],[2540.4,0.40239317],[2540.5,6.60384421],[2540.6,3.93608814]]]
["bitfinex","ETHUSD",1749837815055,[[2538.1,0.01],[2537.8,0.2165242],[2536.7,0.23621638],[2536.6,3.94227284],[2536.5,3.94240746]],[[2538.2,51.48829985],[2538.3,3.93967084],[2538.5,3.93943317],[2538.6,30.94585371],[2538.8,1.15995047]]]
["bitfinex","ETHUSD",1749837864179,[[2529.5,12.87470151],[2529.4,3.95350526],[2529.2,3.95378938],[2529.1,0.7543],[2529.0,2.389]],[[2529.6,12.04447404],[2530.3,10.0],[2531.2,7.96],[2531.7,9.13044161],[2531.8,3.94987353]]]
["bitfinex","ETHUSD",1749837898263,[[2532.3,2.305],[2532.2,0.1968],[2532.0,0.8182],[2531.9,11.38],[2531.8,13.94972132]],[[2532.4,3.94882325],[2532.5,3.94868736],[2532.6,0.03947962],[2532.7,0.1968],[2532.8,3.94820403]]]
["bitfinex","ETHUSD",1749837931918,[[2537.6,0.1968],[2537.5,3.9407847],[2537.3,16.73511123],[2537.2,16.51102786],[2537.0,4.73683657]],[[2537.9,0.22927684],[2538.0,0.1968],[2538.2,3.93987058],[2538.4,5.61896578],[2538.5,0.7646]]]
["bitfinex","ETHUSD",1749837980652,[[2533.1,0.01],[2532.8,10.0],[2532.7,5.91757258],[2532.6,0.1968],[2532.5,15.49157015]],[[2533.2,11.19757618],[2533.3,3.94750654],[2533.8,0.8293],[2533.9,2.172],[2534.3,3.9459798]]]
["bitfinex","ETHUSD",1749838012425,[[2532.1,3.94928215],[2532.0,0.1968],[2531.9,10.0],[2531.7,4.49991406],[2531.6,7.77715436]],[[2532.3,0.53],[2532.4,7.4128],[2532.7,3.9484443],[2533.0,3.94790117],[2533.2,0.92975095]]]
["bitfinex","ETHUSD",1749838061493,[[2529.7,3.95296558],[2529.6,3.99269772],[2529.5,0.55],[2529.4,10.7531],[2529.3,11.73080461]],[[2530.1,7.06],[2530.2,3.95234343],[2530.3,3.95217105],[2530.4,0.7898],[2530.7,5.99162249]]]
["bitfinex","ETHUSD",1749838095034,[[2529.2,0.2120386],[2528.5,0.5761],[2528.4,14.73333347],[2528.2,6.00934359],[2527.7,3.9561559]],[[2529.3,11.86776306],[2529.4,6.00753267],[2529.5,3.95335046],[2529.8,3.95288179],[2530.3,13.06483441]]]
["bitfinex","ETHUSD",1749838127549,[[2526.7,0.2120386],[2526.5,3.95803669],[2526.4,10.14422615],[2526.3,4.73702499],[2526.0,13.95882439]],[[2526.8,7.101],[2527.1,3.95716182],[2527.5,0.762],[2530.4,3.95197033]]]
["bitfinex","ETHUSD",1749838175918,[[2528.2,3.95536768],[2528.1,7.99817077],[2528.0,4.7321861],[2527.9,0.40395618],[2527.7,3.95615873]],[[2528.5,0.1976],[2528.7,3.9546761],[2528.8,3.95446883],[2529.1,11.1480027],[2529.3,0.8159]]]
["bitfinex","ETHUSD",1749838211626,[[2528.8,4.15204479],[2528.7,3.95453178],[2528.6,12.21885528],[2528.4,11.83766262],[2528.2,3.95537036]],[[2528.9,0.6],[2529.2,0.1976],[2529.3,7.048],[2529.4,3.95364082],[2529.5,3.95346179]]]
["bitfinex","ETHUSD",1749838249389,[[2527.8,4.15360685],[2527.7,21.75901788],[2527.6,2.8081],[2527.4,11.34161394],[2525.6,12.59220943]],[[2528.3,4.15291609],[2528.4,6.995],[2528.5,0.8322],[2528.9,0.6],[2529.4,7.86496346]]]
["bitfinex","ETHUSD",1749838262722,[[2528.3,4.76762107],[2528.2,0.1976],[2528.1,3.95548695],[2528.0,1.991],[2527.9,3.95582178]],[[2528.7,0.1976],[2528.8,10.94154676],[2528.9,0.6],[2529.1,0.8017],[2529.2,3.95384313]]]
["bitfinex","ETHUSD",1749838295625,[[2532.1,0.1968],[2532.0,10.7855],[2531.9,3.94950921],[2531.8,5.93573044],[2531.6,7.78561462]],[[2532.5,3.94879103],[2532.6,4.14533466],[2532.8,0.8058],[2532.9,3.94806126],[2533.1,3.94774088]]]
["bitfinex","ETHUSD",1749838344344,[[2531.4,0.55],[2531.3,9.96101578],[2531.2,3.95067807],[2531.1,0.7618],[2531.0,3.95091746]],[[2531.7,10.91998541],[2531.8,4.14658613],[2532.1,3.94930284],[2532.2,0.7676],[2532.9,3.5483876]]]
["bitfinex","ETHUSD",1749838378417,[[2532.6,4.49848388],[2532.5,0.8026],[2532.4,0.1968],[2532.2,7.77172543],[2531.7,6.30859239]],[[2532.8,6.965],[2533.0,4.14478764],[2533.3,10.7562]]]
["bitfinex","ETHUSD",1749838412639,[[2532.6,15.48871141],[2532.5,14.0466762],[2532.3,10.9079607],[2532.2,1.979],[2532.1,2.35870525]],[[2532.7,0.36774064],[2533.2,11.10338897],[2533.4,3.94730487],[2533.5,0.8046],[2533.7,3.94681288]]]
["bitfinex","ETHUSD",1749838466776,[[2534.1,3.94616736],[2534.0,0.7468],[2533.9,14.03721235],[2533.6,6.72342473],[2533.2,3.9474269]],[[2534.4,6.939],[2534.5,4.53517789],[2534.6,0.7613],[2534.7,3.94526628],[2534.9,3.95505718]]]
["bitfinex","ETHUSD",1749838502198,[[2530.7,0.8252],[2530.4,11.73203358],[2530.2,2.513],[2530.1,13.99192997],[2529.8,3.95287352]],[[2531.6,4.73632426],[2531.8,10.0],[2531.9,5.24942402],[2532.0,13.336],[2532.1,5.11562992]]]
["bitfinex","ETHUSD",1749838546446,[[2528.7,3.9545691],[2528.6,8.5328992],[2528.5,5.99887303],[2528.3,0.3943359],[2528.2,14.50536401]],[[2529.2,7.105],[2529.7,0.803],[2529.9,2.044],[2530.2,4.50231886]]]
["bitfinex","ETHUSD",1749838578271,[[2526.9,0.005],[2526.7,0.2120386],[2525.8,0.1582396],[2525.5,0.8012],[2525.3,2.052]],[[2527.0,51.86516157],[2527.1,6.00921867],[2527.2,0.39020455],[2527.3,3.95680035],[2527.4,4.50664939]]]
["bitfinex","ETHUSD",1749838612238,[[2521.3,4.79398407],[2521.1,3.96651539],[2521.0,2.212],[2520.8,4.51693485],[2520.7,7.81659215]],[[2521.9,7.403],[2522.0,10.0],[2522.1,3.96496599],[2522.2,1.42241306],[2522.3,3.96466659]]]
["bitfinex","ETHUSD",1749838659938,[[2522.1,0.1976],[2522.0,0.8292],[2521.8,6.14341514],[2521.6,19.61569963],[2521.4,3.96591775]],[[2522.5,0.1976],[2522.6,11.1971948],[2522.9,3.96371294],[2523.2,12.9814],[2523.6,11.77931524]]]
["bitfinex","ETHUSD",1749838692726,[[2519.6,0.1984],[2519.5,0.8072],[2519.2,0.2120386],[2519.1,0.03968549],[2519.0,7.81659215]],[[2520.1,0.1984],[2520.5,3.96748963],[2520.6,0.8215],[2520.9,3.96689825],[2521.1,3.96658794]]]
["bitfinex","ETHUSD",1749838725005,[[2520.9,3.9668217],[2520.5,10.82527283],[2520.4,2.157],[2520.2,13.96778609],[2520.1,14.11901483]],[[2521.7,0.36576516],[2521.8,0.7505],[2521.9,10.0],[2522.0,0.93429864],[2522.1,3.70918879]]]
["bitfinex","ETHUSD",1749838737352,[[2521.4,4.16357986],[2520.9,2.8573],[2520.8,10.0],[2520.7,11.78359812],[2520.3,7.681]],[[2521.7,7.17],[2521.9,0.1976],[2522.2,0.8008],[2522.8,7.81659215],[2522.9,5.12104919]]]
["bitfinex","ETHUSD",1749838771844,[[2523.2,0.1976],[2523.0,6.00952399],[2522.8,4.78874424],[2522.6,13.96415646],[2522.2,24.14961592]],[[2523.5,3.96281783],[2523.6,3.96264803],[2523.7,7.2466],[2523.8,0.7608],[2524.4,3.96141183]]]
["bitfinex","ETHUSD",1749838823680,[[2525.1,0.51],[2524.4,10.16581543],[2524.3,2.33432618],[2524.1,3.96167364],[2524.0,3.11780108]],[[2525.3,3.95992555],[2525.4,3.95979586],[2525.6,0.7815],[2526.3,10.16581543],[2526.4,30.0]]]
["bitfinex","ETHUSD",1749838860385,[[2522.7,3.9639534],[2522.6,0.1976],[2522.5,4.00389799],[2522.4,0.7544],[2522.3,3.96461728]],[[2523.1,1.0213],[2523.2,3.96324304],[2523.4,3.96304289],[2523.6,2.005],[2523.7,3.96247584]]]
["bitfinex","ETHUSD",1749838894556,[[2521.9,0.1976],[2521.8,3.96540482],[2521.6,3.96568876],[2521.5,3.3203],[2521.4,10.0]],[[2522.1,7.011],[2522.4,4.16209991],[2522.5,0.8145],[2522.9,3.9637027],[2523.0,12.001]]]
["bitfinex","ETHUSD",1749838945558,[[2523.1,1.991],[2522.9,1.19039573],[2522.8,13.96379963],[2522.7,8.39888327],[2521.2,5.93557266]],[[2523.6,6.994],[2524.0,0.8287],[2524.5,13.96133521],[2524.8,13.73539753],[2525.2,2.32156821]]]
["bitfinex","ETHUSD",1749838982758,[[2523.6,4.1601861],[2523.5,3.96270384],[2523.3,0.757],[2523.2,1.987],[2523.1,11.81223822]],[[2523.8,6.987],[2524.1,4.15948953],[2524.2,0.7599],[2524.3,3.96153978],[2524.5,21.411]]]
["bitfinex","ETHUSD",1749839017001,[[2531.6,3.98956735],[2531.2,11.978],[2531.1,18.76368837],[2531.0,4.7684816],[2530.8,12.446]],[[2531.7,0.2120386],[2532.3,4.7357011],[2532.4,6.961],[2532.5,3.94871499],[2533.3,3.94744823]]]
["bitfinex","ETHUSD",1749839068473,[[2528.8,3.95441367],[2528.7,0.1976],[2528.6,6.72443262],[2528.5,11.378],[2528.4,3.955006]],[[2529.2,0.1976],[2529.3,3.95370706],[2529.4,6.954],[2529.5,3.95335183],[2529.7,0.55]]]
["bitfinex","ETHUSD",1749839104009,[[2527.7,10.0]],[[2528.8,6.949],[2528.9,4.76241064],[2529.1,3.95408356],[2529.4,5.92352548],[2529.8,3.95291175]]]
["bitfinex","ETHUSD",1749839118509,[[2525.1,3.96023484],[2524.9,4.97053209],[2524.6,3.96097546],[2524.5,1.972],[2522.9,1.95159481]],[[2525.3,7.1506],[2525.6,3.95952645],[2525.7,0.7723],[2525.8,13.95924664],[2525.9,1.972]]]
["bitfinex","ETHUSD",1749839191106,[[2527.2,0.22194098],[2526.9,4.15499409],[2526.8,0.7914],[2526.6,3.95778043],[2526.4,5.9172011]],[[2527.3,7.1326],[2527.6,0.7612],[2527.7,15.91516743],[2527.8,0.55],[2528.0,3.95570999]]]
["bitfinex","ETHUSD",1749839227863,[[2525.0,0.1976],[2524.9,3.96051379],[2524.8,0.8159],[2524.7,15.91781539],[2524.6,7.78928335]],[[2525.4,3.95978479],[2525.5,0.1976],[2525.6,3.95946951],[2525.8,7.7244],[2525.9,4.50902442]]]
["bitfinex","ETHUSD",1749839241622,[[2524.5,3.96114113],[2524.4,6.11586327],[2524.2,1.20659835],[2524.0,21.75124428],[2523.9,11.395]],[[2524.8,0.1976],[2525.0,10.88946622],[2525.1,3.96029637],[2525.2,0.7731],[2525.5,3.95973408]]]
["bitfinex","ETHUSD",1749839275724,[[2519.2,0.4104386],[2519.0,0.7672],[2518.9,1.951],[2518.8,13.97013382],[2518.7,9.20636033]],[[2519.5,10.89911622],[2519.6,0.1984],[2519.7,3.96878402],[2520.0,3.96837797],[2520.1,3.96813746]]]
["bitfinex","ETHUSD",1749839326255,[[2523.5,3.9627107],[2523.4,0.7611],[2523.3,10.23722782],[2523.2,7.85430704],[2523.0,3.96349585]],[[2523.7,0.1976],[2524.1,0.70472418],[2524.2,0.7751],[2525.1,4.175],[2525.3,7.85430704]]]
["bitfinex","ETHUSD",1749839357693,[[2524.0,14.15956513],[2523.9,3.9621018],[2523.8,0.7867],[2523.7,6.29388913],[2523.6,7.85430704]],[[2524.1,0.70472418],[2524.7,4.31819316],[2524.8,0.966],[2524.9,6.91],[2525.0,1.942]]]
["bitfinex","ETHUSD",1749839390722,[[2521.2,3.96635364],[2521.0,0.1976],[2520.9,14.15904688],[2520.8,1.20027021],[2520.7,3.96711309]],[[2521.4,0.1976],[2521.5,0.7547],[2521.9,3.96526658],[2522.3,0.398413],[2522.9,1.86448331]]]
["bitfinex","ETHUSD",1749839435783,[[2521.2,3.96636472],[2521.0,0.23726251],[2520.7,0.7622],[2520.6,1.934],[2520.5,11.81252227]],[[2521.4,0.1976],[2521.6,6.902],[2521.7,4.79246438],[2521.9,0.34432605],[2522.0,1.934]]]
["bitfinex","ETHUSD",1749839468142,[[2519.2,0.2120386],[2519.0,3.96971759],[2518.8,4.73953398],[2518.6,10.0],[2518.5,3.97058515]],[[2519.4,7.6661],[2519.7,3.96877162],[2520.0,4.51834922],[2520.1,10.0],[2520.5,5.14215738]]]
["bitfinex","ETHUSD",1749839502439,[[2517.7,0.1582396],[2517.5,0.833],[2517.3,3.9724538],[2516.9,1.933],[2516.8,10.0]],[[2518.0,3.97153366],[2518.2,10.0],[2518.3,6.907],[2518.4,0.8325],[2518.5,0.93960074]]]
["bitfinex","ETHUSD",1749839551572,[[2514.3,0.005],[2514.2,3.97734829],[2514.1,4.19391773],[2514.0,0.7749],[2513.7,13.8151579]],[[2514.8,3.9764801],[2515.0,10.96816758],[2515.1,2.7766],[2515.6,3.97524767],[2515.7,0.55]]]
["bitfinex","ETHUSD",1749839583541,[[2514.3,0.005],[2514.1,0.2163812],[2513.9,3.97776547],[2513.8,3.97800872],[2513.6,0.1582396]],[[2514.4,6.967],[2514.5,3.97696224],[2514.8,0.7662],[2515.0,5.94416096],[2515.2,10.55]]]
["bitfinex","ETHUSD",1749839596074,[[2515.0,4.80553201],[2514.8,1.968],[2514.7,10.0],[2514.6,23.29880106],[2514.5,0.39692629]],[[2515.5,7.032],[2515.8,0.7809],[2516.1,3.97443094],[2516.2,1.968],[2516.5,4.91347632]]]
["bitfinex","ETHUSD",1749839669550,[[2514.3,1.0119],[2514.2,3.97732512],[2514.1,0.2163812],[2514.0,3.97765776],[2513.9,1.943]],[[2514.5,6.93],[2514.7,4.17502617],[2514.8,3.97647636],[2515.0,1.2927],[2515.1,3.97600245]]]
["bitfinex","ETHUSD",1749839702303,[[2516.8,10.23277657],[2516.6,0.7578],[2516.3,5.91403713],[2516.1,10.0],[2516.0,0.55]],[[2518.2,13.20834418]]]
["bitfinex","ETHUSD",1749839713347,[[2518.0,0.1984],[2517.8,3.97164305],[2517.7,1.939],[2517.6,4.72598276],[2517.3,3.97242686]],[[2518.3,10.89106491],[2518.5,4.16907533],[2518.6,0.7684],[2518.8,13.97016253],[2518.9,1.939]]]
["bitfinex","ETHUSD",1749839744975,[[2517.4,3.97233683],[2517.2,4.79721043],[2517.1,10.0],[2517.0,1.944],[2516.9,8.63309289]],[[2517.7,6.922],[2517.9,3.97167934],[2518.0,0.7541],[2518.1,3.97130245],[2518.2,10.0]]]
["bitfinex","ETHUSD",1749839777967,[[2514.3,13.98220764],[2514.2,3.97736299],[2514.1,0.2163812],[2514.0,0.7914],[2513.9,3.97784796]],[[2514.6,6.943],[2514.8,3.97657511],[2514.9,0.8326],[2515.0,3.97620359],[2515.3,5.91569271]]]
["bitfinex","ETHUSD",1749839828473,[[2513.1,3.97907309],[2513.0,3.9793076],[2512.9,0.1984],[2512.8,0.7896],[2512.6,3.97990156]],[[2513.4,0.1984],[2513.8,3.97815797],[2514.0,0.7658],[2514.2,3.97750802],[2514.4,1.36716694]]]
["bitfinex","ETHUSD",1749839861875,[[2512.9,3.97941122],[2512.8,0.1984],[2512.7,3.97968811],[2512.5,4.75868908],[2512.4,7.89438385]],[[2513.3,0.1984],[2513.4,3.97875258],[2513.5,3.97851836],[2513.6,8.881],[2513.7,0.8168]]]
["bitfinex","ETHUSD",1749839911887,[[2511.3,4.1667],[2510.6,2.30630165],[2510.5,4.18163971],[2510.4,0.8198],[2510.3,3.98343202]],[[2511.4,11.15724279],[2511.5,4.80120522],[2511.7,6.34552241],[2511.9,3.98108612],[2512.1,4.72515285]]]
["bitfinex","ETHUSD",1749839945627,[[2511.4,3.98180775],[2511.3,8.14866475],[2511.2,0.7512],[2511.1,4.66],[2509.1,2.14851528]],[[2511.8,6.94],[2511.9,3.98111039],[2512.0,0.36535716],[2512.1,2.7192],[2512.3,3.98042854]]]
["bitfinex","ETHUSD",1749839978431,[[2512.7,4.17815064],[2512.5,4.79775535],[2512.4,10.0],[2512.3,1.945],[2512.2,18.90520766]],[[2513.2,4.17752927],[2513.3,10.91389891],[2513.4,1.945],[2513.5,0.7992],[2513.9,0.92973537]]]
["bitfinex","ETHUSD",1749840030749,[[2514.3,0.03977103],[2514.1,0.7606],[2513.9,7.89456889],[2513.8,1.941],[2513.7,0.55]],[[2515.1,0.7832],[2515.9,1.28977162],[2516.0,3.97460895],[2516.1,10.0],[2516.2,2.74246055]]]
["bitfinex","ETHUSD",1749840064462,[[2513.4,3.97865048],[2513.2,4.80667017],[2512.9,3.97934884],[2512.8,0.55],[2512.7,10.0]],[[2513.8,6.924],[2513.9,3.97794123],[2514.0,0.7997],[2514.1,3.97762236],[2514.2,1.939]]]
["bitfinex","ETHUSD",1749840075929,[[2514.4,4.74077658],[2514.2,5.91534694],[2514.0,3.97771089],[2513.7,11.454],[2513.6,8.44456889]],[[2514.9,10.89733632],[2515.1,3.97604207],[2515.4,3.97551085],[2515.5,10.8271],[2515.6,1.938]]]
["bitfinex","ETHUSD",1749840143363,[[2513.5,3.97851525],[2513.3,4.78870265],[2513.0,3.97928331],[2512.8,10.55],[2512.4,8.64014062]],[[2514.0,10.90280522],[2514.1,3.97762507],[2514.4,4.73282051],[2514.5,1.938],[2515.6,3.062995]]]
["bitfinex","ETHUSD",1749840176441,[[2514.5,3.97681016],[2514.4,0.7948],[2514.3,5.93112364],[2514.1,3.97753504],[2513.7,8.39449817]],[[2515.0,3.97614314],[2515.4,0.1984],[2515.6,4.79563357],[2515.7,8.91],[2516.0,16.59610529]]]
["bitfinex","ETHUSD",1749840189246,[[2514.6,3.97671473],[2514.4,3.97709195],[2514.3,0.8021],[2514.2,3.97739484],[2514.1,1.959]],[[2515.1,3.97599584],[2515.3,10.93867632],[2515.5,2.7461],[2515.6,3.97520537],[2516.2,3.97438844]]]
["bitfinex","ETHUSD",1749840223851,[[2515.4,3.97551085],[2515.3,0.7898],[2515.2,4.01557665],[2515.1,7.88987555],[2514.9,10.0]],[[2516.7,0.8242],[2517.1,2.44607028],[2517.2,7.75952361],[2517.3,7.88987555],[2517.4,1.5406694]]]
["bitfinex","ETHUSD",1749840258974,[[2515.0,0.03975816],[2514.9,0.1984],[2514.8,0.7513],[2514.6,3.97676661],[2514.4,1.937]],[[2515.6,6.917],[2516.0,0.7506],[2516.3,1.937],[2516.6,9.25132382],[2516.7,3.97346183]]]
["bitfinex","ETHUSD",1749840306281,[[2516.6,0.7697],[2516.3,3.97403077],[2516.0,3.97452947],[2515.9,5.91069267],[2515.5,9.78553033]],[[2517.1,3.97282587],[2517.2,10.92077418],[2517.3,0.7761],[2517.5,5.90823703],[2517.7,0.20734742]]]
["bitfinex","ETHUSD",1749840337655,[[2524.7,0.1976],[2524.5,0.7835],[2524.3,3.96146033],[2524.0,13.96193279],[2523.9,2.202]],[[2525.2,11.54671049],[2525.3,2.202],[2525.6,10.7622],[2525.7,0.55],[2525.9,3.95906205]]]
["bitfinex","ETHUSD",1749840386942,[[2528.2,0.81845237],[2527.6,12.56445744],[2527.4,0.55],[2527.3,7.267],[2527.1,9.16065519]],[[2528.7,3.95473435],[2529.2,7.4783812],[2529.4,0.8101],[2529.7,3.9531585],[2529.8,2.57502044]]]
["bitfinex","ETHUSD",1749840419025,[[2529.6,0.22096532],[2529.3,4.72712827],[2529.0,13.95409441],[2528.9,2.19],[2528.7,23.13488883]],[[2529.9,3.95277642],[2530.1,11.15951046],[2530.6,6.14165984],[2530.7,10.0],[2530.8,11.3527]]]
["bitfinex","ETHUSD",1749840452053,[[2527.5,4.15405527],[2527.3,4.78726443],[2527.0,3.95724955],[2526.8,2.132],[2526.7,3.95772039]],[[2528.0,0.1976],[2528.2,0.7905],[2528.3,11.1983212],[2528.7,13.95462073],[2528.8,2.131]]]
["bitfinex","ETHUSD",1749840502356,[[2528.3,3.95520677],[2528.2,0.1976],[2528.1,3.95551662],[2527.9,0.7965],[2527.8,10.0]],[[2528.7,0.1976],[2528.8,11.07251494],[2528.9,3.95430418],[2529.1,0.8119],[2529.2,2.099]]]
["bitfinex","ETHUSD",1749840539922,[[2526.5,3.95798291],[2526.4,0.4022561],[2526.3,11.75476575],[2525.9,4.71807648]],[[2527.2,3.9570328],[2527.4,3.9567405],[2527.5,10.0],[2527.6,5.98733911]]]
["bitfinex","ETHUSD",1749840552160,[[2529.0,0.1976],[2528.7,0.7952],[2528.5,10.0],[2528.4,23.73837391],[2527.9,1.06]],[[2529.3,3.95372224],[2529.4,7.1786],[2529.7,4.72792358],[2529.8,3.95296011],[2529.9,0.55]]]
["bitfinex","ETHUSD",1749840587799,[[2527.1,3.95701134],[2527.0,4.15484362],[2526.8,8.60474072],[2526.7,3.95771717],[2526.5,10.0]],[[2527.5,7.1786],[2527.6,3.9564064],[2527.7,2.7967],[2527.8,3.95605729],[2528.0,14.50570211]]]
["bitfinex","ETHUSD",1749840660959,[[2524.2,4.15920108],[2524.0,0.03961414],[2523.9,9.77944072],[2523.8,0.7895],[2523.7,3.96239518]],[[2524.7,0.1976],[2524.9,10.93763763],[2525.2,0.8205],[2525.3,1.983],[2525.5,0.55]]]
["bitfinex","ETHUSD",1749840673106,[[2525.2,0.10821127],[2524.5,3.96104191],[2524.3,0.23721152],[2524.2,13.77586491],[2524.1,4.74528924]],[[2525.3,22.26712555],[2525.4,4.15739422],[2525.6,3.95950572],[2525.7,0.38670972],[2525.8,3.95915463]]]
["bitfinex","ETHUSD",1749840707431,[[2528.7,0.1976],[2528.5,3.95477659],[2528.4,5.9300191],[2528.3,18.61294072],[2528.2,6.961]],[[2529.2,4.15145814],[2529.5,6.96],[2529.6,10.773],[2529.7,3.95308091],[2529.9,1.975]]]
["bitfinex","ETHUSD",1749840737856,[[2529.0,3.95402339],[2528.9,0.1976],[2528.8,3.95444479],[2528.7,0.7676],[2528.6,3.95472068]],[[2529.5,4.15095046],[2529.7,3.95316434],[2529.9,1.971],[2530.0,13.95260015],[2530.3,3.95224287]]]
["bitfinex","ETHUSD",1749840790847,[[2529.9,0.99708544],[2529.8,3.95283228],[2529.7,3.95298139],[2529.6,8.19112738],[2529.5,1.964]],[[2530.0,10.0],[2530.3,10.89210072],[2530.5,4.9722009],[2530.8,13.95132789],[2531.2,4.50073655]]]
["bitfinex","ETHUSD",1749840824989,[[2532.8,4.77037558],[2532.7,13.69130908],[2532.5,10.87157847],[2532.4,3.94880832],[2532.3,10.55]],[[2532.9,0.00220565],[2533.8,4.76605158],[2533.9,0.01],[2534.0,6.923],[2534.2,0.2163812]]]
["bitfinex","ETHUSD",1749840876069,[[2532.1,0.58869829],[2532.0,3.94937204],[2531.9,3.94956488],[2531.8,0.8252],[2531.7,1.951]],[[2532.2,0.34446672],[2532.6,3.9486443],[2532.8,6.91],[2532.9,0.8324],[2533.1,3.94774188]]]
["bitfinex","ETHUSD",1749840912409,[[2537.8,10.38849713],[2537.6,0.8248],[2537.4,7.76607449],[2537.2,0.55],[2536.5,4.77188585]],[[2537.9,0.01],[2538.8,1.62417098],[2538.9,0.8295],[2539.0,3.93858909],[2539.4,11.70407591]]]
["bitfinex","ETHUSD",1749840945490,[[2534.1,0.01],[2533.7,1.936],[2533.5,3.94703009],[2533.3,7.76607449],[2533.2,6.888]],[[2534.2,3.94601846],[2534.3,3.94588918],[2534.5,4.70346677],[2534.6,6.888],[2534.9,3.94508279]]]
["bitfinex","ETHUSD",1749840998091,[[2526.0,3.95881097],[2525.9,10.0],[2525.8,13.95914165],[2525.7,9.9056632],[2525.4,11.90124794]],[[2526.4,2.54773],[2526.5,0.92338474],[2526.8,1.17206422],[2526.9,1.5627523],[2527.1,2.34412845]]]
["bitfinex","ETHUSD",1749841030012,[[2524.1,3.96172647],[2524.0,6.02896037],[2523.9,0.7822],[2523.6,3.96256551],[2523.3,11.0940162]],[[2524.7,3.96094697],[2524.9,3.96055289],[2525.0,1.025188],[2525.1,7.131],[2525.2,9.32461684]]]
["bitfinex","ETHUSD",1749841060583,[[2523.5,0.15],[2523.4,10.0],[2523.3,7.084],[2523.2,2.05],[2523.1,3.96334543]],[[2524.0,0.0069068],[2524.1,0.7693],[2524.2,5.52026132],[2524.3,2.33781353],[2524.4,11.04535746]]]
["bitfinex","ETHUSD",1749841075545,[[2523.6,2.05],[2523.5,4.11274209],[2523.4,10.0],[2523.3,11.77685131],[2523.0,3.96352064]],[[2523.9,0.0069068],[2524.0,4.76584106],[2524.1,3.96186389],[2524.3,7.043],[2524.4,3.96133804]]]
["bitfinex","ETHUSD",1749841148057,[[2526.7,14.15525795],[2526.6,3.95783544],[2526.5,10.13799068],[2526.4,0.39578858],[2526.2,16.12438515]],[[2527.2,3.96386928],[2527.3,0.7645],[2527.4,3.95673797],[2527.5,8.0928891],[2527.7,5.51473084]]]
["bitfinex","ETHUSD",1749841160452,[[2527.5,3.95645344],[2527.4,2.18816214],[2527.3,3.95664959],[2527.2,20.13799068],[2527.1,8.08919983]],[[2527.7,0.0069068],[2527.8,0.8229],[2527.9,0.1976],[2528.0,3.9557799],[2528.1,6.92]]]
["bitfinex","ETHUSD",1749841200599,[[2529.3,11.383],[2529.2,0.777],[2528.8,10.62880311],[2528.6,3.95473472],[2527.4,8.61651898]],[[2529.7,3.9530379],[2529.8,0.0069068],[2530.2,0.7666],[2530.6,4.89297437],[2530.7,8.85]]]
["bitfinex","ETHUSD",1749841233783,[[2528.5,5.89485723],[2528.4,10.1976],[2528.3,12.209],[2528.2,10.51614233],[2528.1,6.895]],[[2528.8,0.0069068],[2528.9,0.1976],[2529.0,0.8004],[2529.5,0.94474505],[2529.6,6.895]]]
["bitfinex","ETHUSD",1749841285142,[[2526.7,0.1976],[2526.6,5.89079645],[2526.4,4.75145262],[2526.2,11.75785053],[2525.6,15.34834642]],[[2527.1,3.95718929],[2527.2,7.0886],[2527.3,4.72223313],[2527.5,3.95650549],[2527.8,3.95607177]]]
["bitfinex","ETHUSD",1749841319827,[[2522.5,3.96432111],[2522.4,6.70756333],[2522.1,3.96490902],[2521.8,11.783008],[2521.6,3.96572761]],[[2523.0,0.8018],[2523.1,3.96345732],[2523.2,3.96330301],[2523.4,6.892],[2523.5,5.27315849]]]
["bitfinex","ETHUSD",1749841367132,[[2523.5,3.96275014],[2523.4,3.96287852],[2523.2,3.9632213],[2523.1,0.23722805],[2522.9,10.99690586]],[[2523.6,0.1976],[2523.7,0.7729],[2523.9,0.94625807],[2524.1,5.88886396],[2524.2,5.1420782]]]
["bitfinex","ETHUSD",1749841403552,[[2526.1,13.95866492],[2526.0,10.37500586],[2525.9,3.95897077],[2525.8,2.6918],[2525.7,6.872]],[[2526.5,0.1976],[2526.6,3.95800153],[2526.9,6.872],[2527.0,4.77684486],[2528.1,1.57373703]]]
["bitfinex","ETHUSD",1749841436335,[[2528.2,3.95528951],[2528.0,3.95554553],[2527.9,22.09140586],[2527.8,4.75864455],[2527.7,6.858]],[[2528.7,3.95462219],[2528.9,3.95428842],[2529.0,7.6235],[2529.2,3.95386039],[2529.4,2.85425742]]]
["bitfinex","ETHUSD",1749841489609,[[2529.0,3.95401318],[2528.9,3.9542646],[2528.7,14.13199257],[2528.6,0.9779],[2528.3,3.95518424]],[[2529.1,0.1976],[2529.3,0.7968],[2529.5,0.94481309],[2529.6,3.95329968],[2529.7,1.17923938]]]
["bitfinex","ETHUSD",1749841524946,[[2527.7,1.903],[2527.6,0.1976],[2527.5,13.95645493],[2527.4,0.7948],[2527.3,17.41146998]],[[2528.0,0.1976],[2528.1,3.95560516],[2528.3,4.71223869],[2528.4,6.84],[2528.6,13.95479166]]]
["bitfinex","ETHUSD",1749841559661,[[2527.6,3.9562729],[2527.4,4.15417807],[2527.3,20.17740586],[2527.1,11.19578247],[2526.7,4.66]],[[2527.8,0.1976],[2528.0,0.7853],[2528.1,10.7906664],[2528.2,3.95539106],[2528.5,2.30028481]]]
["bitfinex","ETHUSD",1749841570788,[[2528.2,4.76966723],[2528.1,16.25429696],[2528.0,10.17740586],[2527.9,6.831],[2527.7,3.95613835]],[[2528.9,3.95438129],[2529.0,3.9542594],[2529.2,0.8279],[2529.4,3.95363781],[2529.5,3.95336682]]]
["bitfinex","ETHUSD",1749841647828,[[2530.8,3.95125913],[2530.6,21.6991849],[2530.5,10.0],[2530.4,4.66],[2530.3,1.884]],[[2531.4,3.95039609],[2531.5,4.75584846],[2531.8,13.94977076],[2531.9,6.805],[2532.1,7.00701416]]]
["bitfinex","ETHUSD",1749841659579,[[2531.7,1.883],[2531.6,0.9708],[2531.4,6.799],[2531.3,20.17740586],[2531.1,3.95074768]],[[2532.1,4.36573847],[2532.3,4.76164219],[2532.5,3.94868606],[2532.7,10.74636758],[2533.0,0.55]]]
["bitfinex","ETHUSD",1749841692878,[[2531.0,3.95100049],[2530.9,3.05257739],[2530.8,3.95127479],[2530.7,26.96540586],[2530.5,3.95175404]],[[2531.5,3.95028381],[2531.6,3.95009273],[2531.9,4.71853097],[2532.0,6.788],[2532.1,0.2195604]]]
["bitfinex","ETHUSD",1749841729597,[[2531.7,0.1968],[2531.6,1.869],[2531.3,10.17740586],[2531.2,0.8014],[2531.1,10.73170385]],[[2532.1,0.4163604],[2532.3,7.5534],[2532.5,4.89299627],[2532.6,13.94853745],[2532.7,0.55]]]
["bitfinex","ETHUSD",1749841788386,[[2532.8,23.92489962],[2532.7,4.14512755],[2532.6,10.17740586],[2532.5,4.45860436],[2532.4,3.94879862]],[[2532.9,0.01],[2533.7,0.8272],[2533.8,4.1434474],[2533.9,0.01],[2534.0,3.94638944]]]
["bitfinex","ETHUSD",1749841826140,[[2536.8,0.1968],[2536.7,3.94208878],[2536.6,3.94224414],[2536.5,10.0],[2536.4,18.78340586]],[[2536.9,0.01],[2537.2,1.0425604],[2537.3,4.13811401],[2537.5,3.94103721],[2537.7,3.94059328]]]
["bitfinex","ETHUSD",1749841881881,[[2534.6,3.94534468],[2534.3,10.17740586],[2534.1,3.95615308],[2533.5,0.40394273]],[[2535.3,4.7689566],[2535.4,6.743],[2535.5,3.94401409],[2535.7,10.0],[2535.8,3.94365661]]]
["bitfinex","ETHUSD",1749841920341,[[2534.1,0.01],[2533.7,10.1968],[2533.6,1.846],[2533.5,4.7544433],[2533.4,14.83740586]],[[2534.2,10.87881846],[2534.3,4.71326773],[2534.5,3.94557637],[2534.7,3.94524034],[2534.9,3.9449331]]]
["bitfinex","ETHUSD",1749841959602,[[2532.1,0.01],[2531.9,0.8032],[2531.8,0.1968],[2531.6,1.845],[2530.0,7.85]],[[2532.2,6.738],[2532.3,4.14587018],[2532.7,3.94839928],[2533.0,6.77601767],[2533.5,1.56660616]]]
["bitfinex","ETHUSD",1749842017184,[[2534.1,4.14285967],[2534.0,10.0],[2533.9,6.54653092],[2533.8,10.10258866],[2533.7,11.362]],[[2534.6,4.14222983],[2534.8,3.94518905],[2535.0,7.4762],[2535.1,3.94463908],[2535.3,1.836]]]
["bitfinex","ETHUSD",1749842056296,[[2533.3,0.1968],[2533.2,10.40315293],[2533.1,0.01],[2533.0,10.0],[2532.9,3.94799495]],[[2533.8,0.1968],[2533.9,3.9465031],[2534.2,10.65702541],[2534.4,0.8021],[2536.2,15.29934258]]]
["bitfinex","ETHUSD",1749842088889,[[2536.2,1.823],[2536.1,10.0],[2536.0,21.48013293],[2535.8,4.66],[2535.6,3.943811]],[[2536.9,0.01],[2537.0,0.7912],[2537.1,6.698],[2537.2,0.2195604]]]
["bitfinex","ETHUSD",1749842102192,[[2535.0,10.0],[2534.9,11.9081868],[2534.8,0.7666],[2534.7,6.695],[2534.6,3.9453567]],[[2535.9,0.8101],[2536.4,1.822],[2536.5,0.4036389],[2536.7,4.13985256],[2536.8,0.9376676]]]
["bitfinex","ETHUSD",1749842134188,[[2535.7,14.01466785],[2535.6,3.94382967],[2535.5,12.8007],[2535.4,0.38566602],[2535.3,10.64129989]],[[2536.0,0.1968],[2536.2,4.72266451],[2536.4,10.63464781],[2536.6,3.94229024],[2536.8,0.55]]]
["bitfinex","ETHUSD",1749842183382,[[2536.7,3.98143686],[2536.5,10.0],[2536.4,11.69567623],[2536.2,7.93953704],[2514.0,0.27]],[[2537.2,0.2195604],[2537.4,11.48364116],[2537.7,11.358],[2537.9,6.32739841],[2539.0,6.524]]]
["bitfinex","ETHUSD",1749842218947,[[2537.1,15.36355195],[2537.0,3.94157348],[2536.9,4.66],[2536.8,13.5140501],[2536.7,10.63310308]],[[2537.2,0.2195604],[2537.7,0.1968],[2537.8,0.8002],[2537.9,0.01],[2538.1,3.94000333]]]
["bitfinex","ETHUSD",1749842250783,[[2533.2,0.32953679],[2533.1,0.01],[2532.9,0.7572],[2532.7,0.39680724],[2532.4,7.75457214]],[[2534.0,10.0],[2534.1,8.559],[2534.2,1.19949908],[2534.5,12.25021556],[2534.9,1.72550657]]]
["bitfinex","ETHUSD",1749842304812,[[2535.7,0.1968],[2535.3,0.7542],[2535.2,10.0],[2535.1,2.328],[2535.0,7.24]],[[2536.2,1.0244],[2536.4,3.94265954],[2536.7,3.94218459],[2536.8,6.69],[2536.9,3.95182343]]]
["bitfinex","ETHUSD",1749842340590,[[2536.4,0.1968],[2536.3,3.94271426],[2534.5,12.51],[2533.7,4.932718],[2533.1,3.95772733]],[[2536.9,0.2068],[2537.0,3.94175319],[2537.1,0.8125],[2537.2,0.2195604],[2537.5,5.75791154]]]
["bitfinex","ETHUSD",1749842374826,[[2534.4,3.94570707],[2534.3,3.94570831],[2534.2,0.03945776],[2534.1,4.71233452],[2534.0,0.1968]],[[2534.5,0.1968],[2534.9,7.03717278],[2535.2,0.8],[2535.3,10.55],[2535.6,1.17747153]]]
["bitfinex","ETHUSD",1749842425034,[[2535.3,3.94430639],[2534.9,4.18115194],[2534.8,0.8199],[2534.6,3.9453943],[2534.4,15.76166977]],[[2535.4,0.1968],[2535.6,6.688],[2535.9,5.75945203],[2536.0,4.73686799],[2536.1,10.0]]]
["bitfinex","ETHUSD",1749842459297,[[2539.7,16.60617292],[2539.6,10.73355607],[2539.4,3.93789323],[2539.3,7.76044079],[2539.2,3.93821107]],[[2539.8,0.2195604],[2539.9,0.01],[2540.6,4.74997806],[2540.8,0.15765627],[2540.9,0.01]]]
["bitfinex","ETHUSD",1749842515658,[[2539.3,13.3938],[2539.2,6.766],[2538.9,10.79861717],[2537.2,1.91819483],[2537.1,0.52568116]],[[2539.7,0.1968],[2539.9,0.7799],[2540.6,11.867],[2541.0,3.93558644],[2541.2,12.4855905]]]
["bitfinex","ETHUSD",1749842553294,[[2533.1,0.01],[2532.8,3.9481243],[2532.7,0.1968],[2532.6,3.94846259],[2532.4,11.903]],[[2533.2,0.12332641],[2533.3,3.94752006],[2533.5,4.74110636],[2533.6,6.841],[2533.8,13.94668925]]]
["bitfinex","ETHUSD",1749842586477,[[2530.1,3.95241294],[2530.0,4.76185606],[2529.8,10.0],[2529.7,13.4736],[2529.6,0.62032518]],[[2530.2,0.1976],[2530.4,6.834],[2531.0,0.55],[2531.5,5.12585998],[2531.9,17.87861052]]]
["bitfinex","ETHUSD",1749842599534,[[2531.1,3.9507649],[2530.9,0.03950836],[2530.8,0.1968],[2530.7,0.8162],[2530.6,10.0]],[[2531.3,0.1968],[2531.4,6.815],[2531.8,0.99573162],[2531.9,5.86462271],[2532.0,0.2210577]]]
["bitfinex","ETHUSD",1749842634169,[[2530.7,3.95133645],[2530.6,14.0587948],[2530.4,3.99141304],[2530.3,0.1968],[2530.1,4.75684081]],[[2530.8,0.1968],[2531.4,1.876],[2531.5,0.7912],[2531.6,0.94457917],[2531.7,10.0]]]
["bitfinex","ETHUSD",1749842690800,[[2529.7,3.9530379],[2529.6,0.2195604],[2529.5,0.9575],[2529.3,3.95364583],[2529.2,10.10726445]],[[2529.8,6.952],[2529.9,0.1976],[2530.0,0.8091],[2530.2,0.03952263],[2530.4,5.92896767]]]
["bitfinex","ETHUSD",1749842724891,[[2525.3,3.95986431],[2524.9,3.96055289],[2524.5,12.77940379],[2524.3,3.96148728],[2524.2,12.06]],[[2525.8,3.95919015],[2526.1,2.8204],[2526.2,0.20646868],[2526.3,3.95838672],[2526.6,15.73720759]]]
["bitfinex","ETHUSD",1749842759916,[[2523.5,3.96275014],[2523.3,3.96306411],[2523.2,0.9523],[2523.0,5.96851293],[2522.8,10.0]],[[2523.6,7.1616],[2523.7,0.03952263],[2524.0,3.96203973],[2524.1,4.74476746],[2524.4,14.51137786]]]
["bitfinex","ETHUSD",1749842812934,[[2525.6,3.95942373],[2525.3,3.95988739],[2525.2,10.0],[2525.1,0.8218],[2524.9,3.96042936]],[[2526.3,3.95844008],[2526.4,3.95820139],[2526.5,2.72762263],[2526.6,6.83],[2526.7,14.8692343]]]
["bitfinex","ETHUSD",1749842850368,[[2523.9,0.03961932],[2523.8,3.9622791],[2523.7,0.8001],[2523.6,10.16388061],[2523.5,3.96272001]],[[2524.2,6.791],[2524.5,0.7967],[2524.6,10.4294276],[2524.7,3.96099581],[2524.8,1.87]]]
["bitfinex","ETHUSD",1749842885009,[[2525.0,3.96034589],[2524.8,0.1976],[2524.6,3.96100844],[2524.3,10.0],[2422.0,10.0]],[[2525.2,6.789],[2525.3,0.1976],[2525.4,0.03952263],[2525.5,4.73338782],[2525.7,2.25519077]]]
["bitfinex","ETHUSD",1749842936757,[[2528.1,0.1976],[2528.0,3.95562779],[2527.8,0.793],[2527.6,17.20130922],[2525.7,2.48543267]],[[2528.4,6.81052263],[2528.5,4.15259535],[2528.6,0.03952263],[2528.7,4.7299201],[2528.9,3.95429623]]]
["bitfinex","ETHUSD",1749842974334,[[2528.4,3.95493523],[2528.3,3.95522683],[2528.2,0.1976],[2528.0,3.95563548],[2527.9,0.8181]],[[2528.6,6.764],[2528.7,1.02482263],[2528.8,10.0],[2528.9,3.95434996],[2529.1,3.95407462]]]
["bitfinex","ETHUSD",1749843031362,[[2531.8,3.94975906],[2531.6,3.94997778],[2531.4,0.7668],[2531.3,6.20237236],[2531.2,10.11792759]],[[2532.0,6.741],[2532.1,0.2195604],[2532.2,0.03952263],[2532.3,4.75746748],[2532.4,3.94887362]]]
["bitfinex","ETHUSD",1749843068885,[[2530.8,4.72985932],[2530.7,0.38682496],[2530.3,3.9519684],[2530.2,20.11792759],[2530.1,2.391]],[[2531.2,6.73],[2531.3,3.99007886],[2531.4,0.7601],[2531.6,1.841],[2531.8,3.94979065]]]
["bitfinex","ETHUSD",1749843105385,[[2531.5,0.1968],[2531.3,0.7785],[2531.2,6.89178567],[2530.8,10.0],[2530.7,20.79025248]],[[2531.9,0.1968],[2532.0,6.76052263],[2532.1,0.9965604],[2532.8,14.61612867],[2533.1,3.94773985]]]
["bitfinex","ETHUSD",1749843127662,[[2530.5,3.95178818],[2530.1,3.95240427],[2530.0,1.14560145],[2529.7,1.833]],[[2530.7,0.8258],[2531.2,10.03952263],[2531.3,1.833]]]
["bitfinex","ETHUSD",1749843154869,[[2530.5,0.1968],[2530.4,4.77954861],[2530.1,4.3467802],[2529.9,10.0],[2528.3,1.98043537]],[[2530.8,6.714],[2530.9,0.1968],[2531.0,0.03952263],[2531.1,0.7829],[2531.2,5.78075023]]]
["bitfinex","ETHUSD",1749843229402,[[2524.3,0.7552],[2524.2,0.90792763],[2523.7,7.8057118],[2523.1,0.51568116],[2523.0,11.394]],[[2525.4,2.6401],[2525.6,10.03952263],[2525.7,6.74],[2526.1,0.55],[2526.2,21.7642459]]]
["bitfinex","ETHUSD",1749843241900,[[2525.1,0.8061],[2524.9,3.96054348],[2524.7,10.03959851],[2524.6,3.96097813],[2524.4,8.37120446]],[[2525.7,0.7656],[2526.2,13.95856193],[2526.5,4.50818383],[2526.7,11.394],[2526.8,2.31615168]]]
["bitfinex","ETHUSD",1749843275819,[[2526.8,3.95744371],[2526.6,4.15543833],[2526.5,0.8041],[2526.4,5.79819188],[2526.1,6.731]],[[2527.1,0.23712263],[2527.3,10.69189812],[2527.4,0.7665],[2527.5,3.95649832],[2527.8,15.79603097]]]
["bitfinex","ETHUSD",1749843329323,[[2528.2,3.95538327],[2528.1,3.95551072],[2528.0,1.012],[2527.9,3.95581582],[2527.7,3.95615481]],[[2528.3,6.716],[2528.5,0.1976],[2528.7,0.03952263],[2528.8,0.8143],[2528.9,2.16792841]]]
["bitfinex","ETHUSD",1749843366900,[[2530.3,0.1968],[2530.2,5.77724736],[2530.1,4.73312041],[2528.4,1.93692356],[2525.7,18.71144226]],[[2530.8,0.23632263],[2530.9,0.8175],[2531.1,6.708],[2531.2,3.95079132],[2531.3,13.95058446]]]
["bitfinex","ETHUSD",1749843404122,[[2533.9,0.1968],[2533.5,26.39065107],[2533.3,4.70951291],[2531.6,1.91638317],[2531.5,12.51]],[[2534.3,0.8181],[2534.4,0.1968],[2534.7,0.2195604],[2646.0,0.005],[2646.9,0.35136416]]]
["bitfinex","ETHUSD",1749843456836,[[2533.3,3.9474068],[2533.1,3.94770019],[2533.0,0.1968],[2532.8,9.36607976],[2532.7,0.39954414]],[[2533.5,0.1968],[2533.7,0.806],[2533.8,3.94669107],[2534.0,3.94642771],[2534.2,3.94607692]]]
["bitfinex","ETHUSD",1749843494199,[[2533.1,3.94773202],[2533.0,3.94787302],[2532.9,0.1968],[2532.8,0.38858242],[2532.7,0.7744]],[[2533.2,6.704],[2533.3,0.1968],[2533.5,0.8031],[2533.6,3.94701406],[2534.4,11.71510364]]]
["bitfinex","ETHUSD",1749843507133,[[2533.7,3.94679717],[2533.5,0.0394671],[2533.4,0.1968],[2533.3,3.9473949],[2533.1,0.7862]],[[2533.8,6.705],[2533.9,0.1968],[2534.0,0.8087],[2534.2,10.0],[2534.3,13.39398088]]]
["bitfinex","ETHUSD",1749843584561,[[2530.1,3.952262],[2530.0,3.95251347],[2529.8,0.1976],[2529.7,5.4117],[2529.5,10.0]],[[2530.3,0.1976],[2530.5,6.714],[2530.6,3.95172348],[2530.8,15.92210536],[2530.9,0.7718]]]
["bitfinex","ETHUSD",1749843624597,[[2530.0,3.95255367],[2529.8,4.19000318],[2529.7,0.792],[2529.6,10.0],[2529.5,14.0790706]],[[2530.2,0.1976],[2530.4,6.711],[2530.5,4.78030264],[2530.7,3.95150713],[2530.8,1.825]]]
["bitfinex","ETHUSD",1749843640066,[[2529.0,4.74852178],[2528.9,3.95426571],[2528.7,21.382],[2528.6,5.77973094],[2527.6,16.46628094]],[[2529.6,10.66127402],[2529.8,4.73092451],[2530.0,10.12573566],[2530.1,3.95243107],[2531.4,4.70472208]]]
["bitfinex","ETHUSD",1749843676398,[[2530.8,0.03951091],[2530.7,3.95147587],[2530.5,7.78775447],[2530.4,0.7698],[2530.3,4.34712259]],[[2531.1,6.7],[2531.4,0.8328],[2531.8,3.94977781],[2531.9,1.822],[2532.1,3.94931172]]]
["bitfinex","ETHUSD",1749843715564,[[2531.4,4.14717291],[2531.2,5.13073635],[2530.9,11.817],[2529.2,5.92297944],[2529.1,1.94631924]],[[2531.8,0.1968],[2531.9,3.94968988],[2532.0,10.64248139],[2532.1,0.8086],[2532.3,3.94900419]]]
["bitfinex","ETHUSD",1749843768832,[[2528.9,3.95418694],[2528.8,1.817],[2528.6,0.1976],[2528.5,0.7561],[2528.3,8.61521742]],[[2529.0,0.1976],[2529.1,7.5149],[2529.8,0.94569232],[2529.9,14.35169774],[2530.0,10.10020609]]]
["bitfinex","ETHUSD",1749843805762,[[2528.8,3.95444479],[2528.6,3.95475134],[2528.5,0.1976],[2528.4,0.763],[2528.3,3.95521584]],[[2528.9,0.1976],[2529.1,6.689],[2529.2,4.76329721],[2529.3,0.3495046],[2529.4,5.76856227]]]
["bitfinex","ETHUSD",1749843861063,[[2528.1,3.95553973],[2528.0,3.95568197],[2527.9,0.1976],[2527.7,3.95615785],[2527.6,0.7746]],[[2528.2,6.679],[2528.3,0.1976],[2528.6,0.8172],[2528.7,4.30221899],[2528.8,3.95451333]]]
["bitfinex","ETHUSD",1749843904636,[[2527.5,3.95641119],[2527.3,4.15428517],[2527.2,0.7765],[2527.1,4.66],[2527.0,5.97569737]],[[2527.8,0.1976],[2527.9,6.668],[2528.0,4.78074929],[2528.1,3.95555123],[2528.4,3.95508404]]]
["bitfinex","ETHUSD",1749843941750,[[2526.0,3.95882818],[2525.9,3.95898491],[2525.7,0.1976],[2525.6,0.7979],[2525.3,14.34823545]],[[2526.1,0.1976],[2526.6,0.7919],[2526.8,10.0],[2526.9,10.13421274],[2527.0,3.95738354]]]
["bitfinex","ETHUSD",1749843997549,[[2523.5,4.75778508],[2523.2,3.96318677],[2522.1,3.964948],[2520.9,4.29124135],[2419.0,9.51122145]],[[2524.1,3.96184448],[2524.3,3.9615502],[2524.4,11.70925566],[2524.5,10.13421274],[2524.6,3.96104872]]]
["bitfinex","ETHUSD",1749844032793,[[2526.2,3.95851211],[2526.1,1.0292],[2525.8,3.95911086],[2525.7,4.66],[2523.9,1.97008112]],[[2526.6,0.1976],[2526.7,3.95785096],[2526.8,4.71594812],[2526.9,10.0],[2527.0,11.405]]]
["bitfinex","ETHUSD",1749844047242,[[2526.2,4.78231476],[2526.1,4.15623996],[2525.9,4.35757889],[2525.8,3.95912641],[2525.7,1.783]],[[2526.3,6.645],[2526.6,0.1976],[2526.7,0.7658],[2526.8,4.90415277],[2526.9,10.0]]]
["bitfinex","ETHUSD",1749844120409,[[2528.7,4.15218296],[2528.6,0.7775],[2528.4,7.79847629],[2528.3,14.34080336],[2527.8,3.95586945]],[[2529.2,0.1976],[2529.3,6.783],[2529.4,3.95350953],[2529.6,0.8051],[2529.9,13.95276279]]]
["bitfinex","ETHUSD",1749844155374,[[2531.4,3.9503677],[2530.9,3.95109657],[2530.6,0.55],[2529.2,3.5652027],[2508.6,0.27]],[[2531.6,0.8225],[2531.9,3.94967113],[2532.0,6.752],[2532.1,14.16890245],[2532.4,5.79792607]]]
["bitfinex","ETHUSD",1749844169096,[[2531.3,3.95040503],[2531.2,11.18084911],[2531.0,3.95095982],[2530.6,8.28929963],[2530.5,3.95172498]],[[2531.9,3.9497254],[2532.0,0.833],[2532.1,4.16891611],[2532.3,3.94899581],[2532.4,6.73]]]
["bitfinex","ETHUSD",1749844203066,[[2529.8,3.95285703],[2529.7,0.8103],[2529.6,16.36014685]],[[2530.8,0.7871],[2531.4,21.58424319],[2532.1,1.79055563]]]
["bitfinex","ETHUSD",1749844238451,[[2530.0,3.95247449],[2529.8,3.95288165],[2529.7,0.1976],[2529.6,13.95316756],[2529.5,2.6323]],[[2530.2,0.9707],[2530.4,10.75800962],[2530.8,1.879],[2531.0,10.0401],[2531.5,14.08615891]]]
["bitfinex","ETHUSD",1749844290370,[[2529.9,3.95261242],[2529.8,4.15045799],[2529.5,14.06319801],[2529.4,0.7905],[2529.0,6.754]],[[2530.0,6.752],[2530.2,0.1976],[2530.4,0.8329],[2530.5,1.852],[2530.6,3.95171103]]]
["bitfinex","ETHUSD",1749844329043,[[2528.9,3.95419004],[2528.8,0.1976],[2528.6,3.95472892],[2528.4,0.7539],[2528.3,5.79620955]],[[2529.3,0.1976],[2529.5,6.737],[2529.6,4.75627506],[2529.8,1.841],[2530.3,0.55]]]
["bitfinex","ETHUSD",1749844383569,[[2529.4,3.95347172],[2529.3,4.15126063],[2529.0,10.0],[2528.9,6.51565976],[2528.6,14.08691295]],[[2529.7,6.689],[2529.8,0.1976],[2529.9,4.72347806],[2530.0,3.95262886],[2530.4,24.08424521]]]
["bitfinex","ETHUSD",1749844421530,[[2526.5,3.95800644],[2526.3,3.95831307],[2526.2,0.7828],[2526.1,6.466],[2525.6,14.09161203]],[[2527.0,3.95736639],[2527.1,0.7658],[2527.2,6.774],[2527.4,3.95664519],[2527.5,20.68216324]]]
["bitfinex","ETHUSD",1749844461721,[[2527.5,3.95647873],[2527.4,4.15422536],[2527.1,1.806],[2526.8,5.12880036],[2525.3,7.83598011]],[[2527.6,0.8003],[2527.7,6.68],[2527.9,0.1976],[2528.0,3.95570468],[2528.2,13.95538857]]]
["bitfinex","ETHUSD",1749844514750,[[2526.7,3.95768425],[2526.6,0.1976],[2526.4,3.95805931],[2526.1,6.18456226],[2524.5,1.94192368]],[[2527.1,7.0906],[2527.4,2.6485],[2527.7,10.0],[2530.2,8.45790263],[2641.9,0.02]]]
["bitfinex","ETHUSD",1749844551581,[[2527.2,3.9569484],[2527.1,3.95709222],[2526.9,3.95741001],[2526.7,4.75347494],[2522.2,31.64609452]],[[2527.3,6.743],[2527.7,2.6092],[2527.9,3.95588835],[2528.1,3.95559943],[2528.2,10.0]]]
["bitfinex","ETHUSD",1749844590239,[[2527.5,3.95647873],[2527.4,4.15408464],[2527.2,4.78333567],[2527.1,10.0],[2527.0,3.95717993]],[[2527.6,0.048],[2527.7,7.4616],[2527.8,0.1976],[2528.1,1.807],[2528.2,3.95546429]]]
["bitfinex","ETHUSD",1749844645788,[[2524.9,1.807],[2524.6,3.99495082],[2523.9,3.96200644]],[[2525.7,6.8836],[2526.1,0.7821],[2526.2,1.807],[2526.3,10.0],[2526.7,4.34812448]]]
["bitfinex","ETHUSD",1749844684201,[[2527.6,0.02650537],[2526.7,0.7821],[2526.4,0.51],[2526.3,1.806],[2526.1,3.95853258]],[[2527.7,11.66826568],[2527.8,3.95603503],[2527.9,3.95586242],[2528.1,7.80566088],[2528.2,13.95539918]]]
["bitfinex","ETHUSD",1749844698000,[[2527.5,3.95638495],[2527.3,0.1976],[2527.1,3.95707709],[2527.0,0.7514],[2526.8,1.808]],[[2527.7,6.89],[2527.8,0.1976],[2527.9,0.8187],[2528.2,1.808],[2528.5,13.95505548]]]
["bitfinex","ETHUSD",1749844733589,[[2528.3,3.95509683],[2527.8,0.8202],[2527.7,10.0],[2527.6,3.95630797],[2527.5,2.322]],[[2528.6,6.689],[2528.7,4.75971236],[2528.9,0.198],[2529.1,1.812]]]
["bitfinex","ETHUSD",1749844766910,[[2526.7,3.95760196],[2526.6,3.9578781],[2526.3,16.59312289],[2525.9,3.95883222],[2525.7,11.75868709]],[[2527.2,3.9569762],[2527.3,6.826],[2527.4,0.751],[2527.7,3.95622921],[2527.8,1.837]]]
["bitfinex","ETHUSD",1749844814757,[[2529.2,3.95381938],[2529.1,3.95397572],[2529.0,0.1976],[2528.7,3.95447427],[2528.5,10.8263]],[[2529.4,6.9],[2529.5,0.1976],[2529.7,4.7814572],[2529.9,3.95276686],[2530.0,16.444]]]
["bitfinex","ETHUSD",1749844850285,[[2527.8,3.95590845],[2527.7,3.9561607],[2527.6,0.1976],[2527.3,3.95669596],[2527.2,11.78446186]],[[2528.0,7.6332],[2528.1,0.1976],[2528.3,3.95532327],[2528.4,1.919],[2528.5,3.95497657]]]
["bitfinex","ETHUSD",1749844904478,[[2529.6,3.95319418],[2529.4,3.95344198],[2529.2,4.15136891],[2529.1,0.7904],[2528.6,13.95475147]],[[2529.7,7.7984],[2529.8,1.89],[2530.1,3.95242849],[2530.3,3.95213361],[2530.4,10.0]]]
["bitfinex","ETHUSD",1749844943669,[[2529.4,4.46349773],[2529.1,0.7836],[2528.8,0.40232564],[2528.7,13.25],[2528.6,8.02248689]],[[2530.3,4.70501435],[2530.5,10.0],[2530.7,8.02248689],[2530.9,0.55],[2531.0,3.95113221]]]
["bitfinex","ETHUSD",1749844978159,[[2529.2,0.7731],[2529.1,13.95394354],[2529.0,11.383],[2528.9,11.861],[2528.8,3.95442534]],[[2529.9,6.745],[2530.1,5.17158182],[2530.5,15.81282209],[2530.6,8.02248689],[2530.8,14.5]]]
["bitfinex","ETHUSD",1749845033964,[[2529.8,3.95272605],[2529.7,3.9529897],[2529.5,4.77441769],[2529.4,12.17357176],[2529.3,4.66]],[[2529.9,0.1976],[2530.4,1.834],[2530.5,0.7714],[2530.7,3.95158296],[2530.9,3.9512065]]]
["bitfinex","ETHUSD",1749845071095,[[2526.9,4.76759439],[2526.6,1.834],[2526.5,3.95794181],[2526.4,8.02248689],[2526.3,3.95826447]],[[2527.9,3.95595152],[2528.0,3.9556962],[2528.1,0.817],[2528.2,8.56],[2528.3,10.0]]]
["bitfinex","ETHUSD",1749845106563,[[2524.9,3.96052759],[2524.7,3.96081014],[2524.4,3.96130613],[2524.2,13.96165121],[2524.1,10.63572184]],[[2525.1,6.727],[2525.2,0.7539],[2525.5,3.95964641],[2525.6,15.79353444],[2525.7,12.58720003]]]
["bitfinex","ETHUSD",1749845119390,[[2526.7,0.8296],[2526.6,10.0],[2526.5,1.833],[2526.3,0.55],[2526.1,18.71845058]],[[2527.8,0.1976],[2527.9,6.73],[2528.0,0.8263],[2528.3,11.98615351],[2528.4,12.22413815]]]
["bitfinex","ETHUSD",1749845200443,[[2526.1,3.95865257],[2525.9,3.9588554],[2525.7,0.8068],[2525.6,3.95943167],[2525.5,1.831]],[[2526.5,3.95805167],[2526.6,6.724],[2526.7,4.73039433],[2526.9,11.831],[2527.0,3.95738472]]]
["bitfinex","ETHUSD",1749845205969,[[2526.2,3.9584849],[2526.1,3.95867146],[2526.0,0.1976],[2525.9,3.95889185],[2525.7,0.8068]],[[2526.3,6.724],[2526.4,0.1976],[2526.7,0.7726],[2526.8,1.831],[2526.9,3.95748596]]]
["bitfinex","ETHUSD",1749845250787,[[2528.8,3.95436166],[2528.7,3.95455641],[2528.4,3.95498934],[2528.2,0.7714],[2528.1,10.0]],[[2529.2,6.799],[2529.3,3.95366816],[2529.4,1.894],[2529.5,14.73335833],[2529.8,3.95289576]]]
["bitfinex","ETHUSD",1749845285690,[[2526.1,0.03958789],[2525.8,8.03227399],[2525.6,10.7874],[2525.5,1.872],[2525.4,21.937]],[[2526.8,0.7804],[2527.4,0.55],[2527.7,8.03227399],[2527.8,5.13490312],[2528.0,13.34268268]]]
["bitfinex","ETHUSD",1749845342988,[[2527.0,3.95719835],[2526.9,3.9572945],[2526.7,2.0316],[2526.5,4.76132286],[2526.3,10.0]],[[2527.2,0.1976],[2527.3,7.5463],[2527.5,3.95657108],[2527.6,0.40423091],[2527.7,3.95625899]]]
["bitfinex","ETHUSD",1749845382999,[[2529.6,1.833],[2529.5,0.8122],[2529.3,10.0],[2529.2,14.49038708],[2529.0,7.274]],[[2530.4,6.725],[2530.6,10.53668583],[2530.7,0.7557],[2530.8,1.14820337],[2530.9,23.60779082]]]
["bitfinex","ETHUSD",1749845439633,[[2532.8,3.94819962],[2532.7,3.9483278],[2532.5,3.94858261],[2532.4,0.8069],[2532.3,16.28066748]],[[2532.9,0.00839228],[2533.3,6.71],[2533.4,0.8035],[2533.5,3.94717911],[2533.7,3.94686163]]]
["bitfinex","ETHUSD",1749845478190,[[2532.5,3.9485178],[2532.4,3.94877192],[2532.1,3.94927328],[2532.0,0.7872],[2530.2,7.84440235]],[[2532.9,6.71439228],[2533.0,4.71224469],[2533.2,3.94762084],[2533.3,11.827],[2533.5,3.9471197]]]
["bitfinex","ETHUSD",1749845519395,[[2536.1,3.94306218],[2535.7,1.897],[2535.6,10.39159355],[2535.5,3.94397551],[2535.3,12.1767]],[[2536.2,0.817],[2536.8,10.0],[2536.9,11.93483588],[2537.0,1.897],[2537.8,4.55671837]]]
["bitfinex","ETHUSD",1749845576461,[[2536.2,10.38983865],[2536.0,0.1968],[2535.7,0.8024],[2535.3,15.80829129],[2534.7,3.94520351]],[[2536.6,7.7075],[2537.3,0.94423558],[2537.4,3.04419657],[2537.7,6.29431196],[2537.8,4.91772005]]]
["bitfinex","ETHUSD",1749845615370,[[2537.8,27.17211949],[2537.7,3.94057611],[2537.6,3.94071765],[2537.5,11.354],[2537.4,0.94070869]],[[2537.9,0.01],[2538.4,0.1968],[2538.6,6.694],[2538.8,4.7393339],[2538.9,3.94872608]]]
["bitfinex","ETHUSD",1749845657622,[[2538.8,28.38347667],[2538.7,11.73482088],[2538.5,4.4229823],[2538.4,3.9394652],[2538.3,0.42305263]],[[2538.9,0.01],[2539.3,0.2198665],[2539.9,0.01],[2540.2,0.1968],[2540.3,0.34701988]]]
["bitfinex","ETHUSD",1749845670457,[[2539.3,3.93809176],[2539.2,3.9382384],[2538.9,3.93869158],[2538.8,11.817],[2538.3,10.64566248]],[[2539.6,0.8221],[2539.7,6.682],[2539.9,3.93724034],[2540.1,14.39137115],[2540.3,1.817]]]
["bitfinex","ETHUSD",1749845754810,[[2537.3,3.94119009],[2537.1,4.71960427],[2536.8,4.1387541],[2536.7,10.39776512],[2536.6,10.45449866]],[[2537.5,1.815],[2537.8,15.29646391],[2537.9,0.01],[2538.0,4.69636453],[2538.1,20.45449866]]]
["bitfinex","ETHUSD",1749845768461,[[2537.2,13.94135267],[2537.1,3.94149916],[2537.0,0.1968],[2536.9,3.94178694],[2536.8,11.24129866]],[[2537.3,0.1968],[2537.4,6.674],[2537.9,3.9503446],[2538.0,1.811],[2538.1,4.76620385]]]
["bitfinex","ETHUSD",1749845810228,[[2538.8,19.96176875],[2538.7,5.94279885],[2538.6,10.45449866],[2538.5,10.60223798],[2538.4,3.93946658]],[[2538.9,0.01],[2539.7,0.1968],[2539.9,7.4564],[2540.3,5.74361112],[2540.4,3.9364901]]]
["bitfinex","ETHUSD",1749845845854,[[2540.5,3.93619684],[2540.4,3.93638243],[2540.3,0.1968],[2540.1,13.93674808],[2540.0,13.00839866]],[[2540.7,0.7967],[2540.8,7.00365627],[2540.9,0.01],[2541.0,3.93557142],[2541.2,3.93520434]]]
["bitfinex","ETHUSD",1749845901861,[[2536.1,0.01],[2535.1,0.01],[2535.0,3.94467714],[2534.9,0.808],[2534.8,0.39996688]],[[2536.2,25.71000537],[2536.3,3.94276393],[2536.4,6.649],[2536.5,3.94250765],[2536.6,5.73929487]]]
["bitfinex","ETHUSD",1749845947543,[[2536.4,3.9425958],[2536.3,3.98215144],[2536.0,0.8184],[2535.8,10.46442662],[2535.7,3.94365494]],[[2537.0,6.646],[2537.1,0.8302],[2537.3,3.94129182],[2537.5,16.1984086],[2537.8,14.49044372]]]
["bitfinex","ETHUSD",1749846001020,[[2536.3,10.0],[2536.2,4.81319202],[2536.0,10.46442662],[2535.9,4.33041044],[2535.6,9.3811037]],[[2536.8,10.46442662],[2536.9,1.787],[2537.2,3.94149482],[2537.5,3.94101815]]]
["bitfinex","ETHUSD",1749846067649,[[2535.1,0.01],[2534.1,0.01],[2534.0,0.8149],[2533.9,6.71119757],[2533.7,1.782]],[[2535.2,21.97905954],[2535.3,3.94444746],[2535.4,1.782],[2535.5,10.57302113],[2535.7,3.94370734]]]
["bitfinex","ETHUSD",1749846114206,[[2536.8,13.94197414],[2536.7,3.94203205],[2536.5,4.13922333],[2536.4,11.67382002],[2536.3,3.94259755]],[[2536.9,0.01],[2537.0,0.1968],[2537.1,6.618],[2537.2,0.7876],[2537.6,1.778]]]
["bitfinex","ETHUSD",1749846191417,[[2534.1,0.01],[2533.4,3.94726199],[2533.2,13.94755088],[2533.1,0.01],[2532.9,3.94801316]],[[2534.2,5.30101846],[2534.3,21.04163109],[2534.5,3.94562944],[2534.6,3.94541469],[2534.7,1.769]]]
["bitfinex","ETHUSD",1749846238393,[[2531.7,0.2198665],[2531.1,0.01],[2530.7,3.95135497],[2530.6,3.9515945],[2530.3,4.73067614]],[[2531.8,32.44167719],[2531.9,3.94961725],[2532.1,3.94937152],[2532.2,1.768],[2532.4,0.40014365]]]
["bitfinex","ETHUSD",1749846284209,[[2534.8,3.94508442],[2534.7,3.94523107],[2534.5,1.40122129],[2534.4,3.94568498],[2534.3,10.0]],[[2534.9,6.607],[2535.0,0.1968],[2535.4,3.94421866],[2535.5,6.52070658],[2536.8,5.5036743]]]
["bitfinex","ETHUSD",1749846301346,[[2534.3,3.94586276],[2534.2,3.94599325],[2534.1,0.7655],[2534.0,3.94631371],[2533.8,0.1968]],[[2534.4,0.1968],[2534.5,6.595],[2534.7,0.7903],[2534.8,1.762],[2534.9,0.01]]]
["bitfinex","ETHUSD",1749846399983,[[2535.8,21.90022866],[2535.7,14.41683819],[2535.6,2.16390068],[2535.5,3.94395124],[2534.9,0.34334606]],[[2535.9,0.00728962],[2536.9,0.01],[2537.1,0.7684],[2537.2,6.603],[2537.6,1.77]]]
["bitfinex","ETHUSD",1749846414945,[[2537.8,13.94042083],[2537.7,3.94047445],[2537.5,3.94087131],[2537.3,0.827],[2537.2,16.18349644]],[[2537.9,0.01],[2538.1,0.8203],[2538.6,14.41243669],[2538.7,3.93908468],[2538.9,0.01]]]
["bitfinex","ETHUSD",1749846451495,[[2537.2,3.94135267],[2537.1,3.941481],[2537.0,10.0],[2536.9,5.70177128],[2536.8,0.1968]],[[2537.3,6.7768],[2537.5,0.8148],[2537.9,3.94033434],[2538.0,0.9410601],[2538.1,14.39876429]]]
["bitfinex","ETHUSD",1749846492463,[[2537.7,1.76],[2537.5,3.94082358],[2537.4,11.004],[2537.3,10.45866683],[2537.2,3.94122179]],[[2538.1,0.7849],[2538.8,21.39990931],[2538.9,1.18574624],[2539.0,2.11766166],[2539.1,3.93841592]]]
["bitfinex","ETHUSD",1749846555091,[[2538.3,3.93962998],[2538.2,3.93977332],[2537.9,5.89105787],[2537.8,10.45866683],[2537.7,10.8131]],[[2538.4,0.1968],[2538.5,0.7716],[2538.6,6.579],[2538.9,3.94878537],[2541.6,10.11490073]]]
["bitfinex","ETHUSD",1749846595891,[[2537.1,13.94148939],[2537.0,5.4811],[2536.9,1.754],[2536.8,3.94189583],[2536.7,0.38601217]],[[2537.7,3.94067927],[2537.8,0.754],[2537.9,6.578],[2538.1,4.88131353],[2538.2,10.4502507]]]
["bitfinex","ETHUSD",1749846639215,[[2536.7,3.94198299],[2536.6,3.94224245],[2536.4,4.94208088],[2536.3,8.45462694],[2536.1,3.95304432]],[[2536.8,6.7708],[2537.2,0.7539],[2537.5,10.64254128],[2537.6,0.94366094],[2539.0,3.93857205]]]
["bitfinex","ETHUSD",1749846704908,[[2536.4,3.94251992],[2536.3,3.94269455],[2536.2,2.5632],[2536.1,4.13984952],[2535.9,20.4666883]],[[2536.5,0.1968],[2536.7,6.569],[2536.8,0.8321],[2537.2,3.9414055]]]
["bitfinex","ETHUSD",1749846747607,[[2538.7,3.9390239],[2538.6,3.93915241],[2538.4,4.93948944],[2538.3,3.93961643],[2538.1,14.3838155]],[[2538.8,6.558],[2538.9,0.1968],[2539.1,0.7756],[2539.5,3.93787761],[2539.6,0.94056603]]]
["bitfinex","ETHUSD",1749846812050,[[2538.6,3.93911014],[2538.4,4.75553525],[2538.1,3.93983861],[2538.0,10.65743028],[2426.8,8.72076446]],[[2538.9,6.555],[2539.0,0.8125],[2539.1,13.93850783],[2539.2,6.62057949],[2539.3,11.17533604]]]
["bitfinex","ETHUSD",1749846850853,[[2538.5,3.93933425],[2538.4,4.75106318],[2538.2,4.13659127],[2538.1,10.46063028],[2537.6,4.49058032]],[[2538.6,6.55],[2538.8,0.1968],[2539.0,0.7626],[2539.2,5.67732333],[2539.3,10.9413079]]]
["bitfinex","ETHUSD",1749846897455,[[2537.1,0.01],[2536.8,0.7806],[2536.6,0.1968],[2536.4,10.46063028],[2535.9,3.94323276]],[[2537.2,6.7478],[2537.5,5.67790197],[2537.6,0.7773],[2537.9,0.9415877],[2538.0,15.57774832]]]
["bitfinex","ETHUSD",1749846913354,[[2537.7,3.94057611],[2537.6,3.94064748],[2537.5,0.7517],[2537.3,10.1968],[2537.2,10.46063028]],[[2537.8,0.1968],[2538.0,6.549],[2538.2,2.4992],[2538.4,3.93954593],[2538.6,10.0]]]
["bitfinex","ETHUSD",1749846956704,[[2539.5,3.93778302],[2539.4,3.93791483],[2539.3,0.03937568],[2539.2,14.59566286],[2539.1,0.8218]],[[2539.6,0.1968],[2539.9,6.556],[2540.2,0.752],[2540.3,17.01557134],[2540.5,13.93626703]]]
["bitfinex","ETHUSD",1749847049085,[[2540.4,3.93638797],[2540.3,3.93651735],[2540.2,3.93669789],[2540.1,0.8041],[2540.0,10.65743028]],[[2540.5,0.1968],[2540.9,0.8282],[2541.1,1.731],[2541.2,0.38366794],[2541.5,0.20543318]]]
["bitfinex","ETHUSD",1749847064629,[[2540.7,10.62585958],[2540.6,3.93599306],[2540.4,4.13315518],[2540.3,10.0],[2539.9,3.93716288]],[[2540.8,0.196],[2540.9,6.533],[2541.2,0.7522],[2541.5,3.00649498],[2541.6,13.93459328]]]
["bitfinex","ETHUSD",1749847107376,[[2541.7,3.93437463],[2541.5,3.93461931],[2541.2,3.93510979],[2541.1,0.196],[2541.0,4.7669342]],[[2541.8,0.8107],[2541.9,0.2298665],[2542.1,6.528],[2542.2,5.21353117],[2542.3,4.86845509]]]
["bitfinex","ETHUSD",1749847169337,[[2541.8,14.70681984],[2541.7,5.65636121],[2541.6,0.196],[2541.5,3.93465391],[2541.4,3.9348076]],[[2541.9,0.2298665],[2542.1,0.196],[2542.3,6.518],[2542.5,0.7636],[2542.8,1.722]]]
["bitfinex","ETHUSD",1749847212335,[[2541.7,3.93429828],[2541.6,3.93452806],[2541.3,3.93497206],[2541.2,0.196],[2541.1,0.833]],[[2541.9,7.5466665],[2542.2,3.9336721],[2542.3,0.33974427],[2542.4,5.65334799],[2542.5,0.93941092]]]
["bitfinex","ETHUSD",1749847252481,[[2541.8,14.90911984],[2541.7,3.93434735],[2541.6,1.718],[2541.5,3.93467257],[2541.4,0.55]],[[2541.9,0.2298665],[2542.4,6.704],[2542.6,0.8132],[2542.8,4.87209066],[2542.9,0.34897315]]]
["bitfinex","ETHUSD",1749847310804,[[2546.2,3.92735311],[2546.1,3.92752191],[2545.7,3.92804609],[2545.6,2.7178],[2545.5,10.0]],[[2546.5,7.3139],[2546.7,3.931738],[2546.8,2.66390993],[2546.9,15.24640636],[2547.0,0.2198665]]]
["bitfinex","ETHUSD",1749847358795,[[2546.6,3.92680436],[2546.5,3.92690742],[2546.3,3.92724095],[2546.1,0.779],[2546.0,13.92772836]],[[2546.7,6.543],[2546.9,0.01],[2547.0,1.0162665],[2547.2,1.739],[2547.4,10.0]]]
["bitfinex","ETHUSD",1749847445458,[[2550.5,3.92078597],[2550.4,3.92093883],[2550.2,0.196],[2550.1,10.0],[2549.8,4.74356343]],[[2550.6,0.196],[2550.9,0.01],[2551.0,7.642],[2551.1,0.7608],[2551.2,3.91978606]]]
["bitfinex","ETHUSD",1749847482419,[[2552.7,3.91734171],[2552.5,3.9176838],[2552.4,1.36032349],[2552.3,10.0],[2551.8,3.91865985]],[[2552.9,0.2052],[2553.0,0.7958],[2553.2,10.75739738],[2553.4,3.91638197],[2553.7,5.74691958]]]
["bitfinex","ETHUSD",1749847525860,[[2550.1,0.01],[2549.7,3.92194034],[2549.6,3.92213526],[2549.4,0.196],[2549.3,13.92261011]],[[2550.2,4.88796107],[2550.4,3.92097298],[2550.6,1.814],[2550.7,10.53849947],[2551.8,16.748608]]]
["bitfinex","ETHUSD",1749847541695,[[2549.1,0.01],[2549.0,3.92303227],[2548.6,0.7675],[2548.5,0.03923177],[2548.3,0.3855414]],[[2549.2,6.596],[2549.3,1.782],[2549.4,0.7637],[2549.9,3.92186927],[2550.1,0.55]]]
["bitfinex","ETHUSD",1749847583776,[[2548.0,3.92464678],[2547.9,4.6872752],[2547.7,10.0],[2547.6,4.12119894],[2547.4,0.39969392]],[[2548.1,0.196],[2548.4,7.17784034],[2548.5,0.768],[2548.6,3.92380753],[2548.7,3.92358677]]]
["bitfinex","ETHUSD",1749847687367,[[2548.8,3.92334155],[2548.6,3.92366467],[2548.5,0.8171],[2548.4,3.92393605],[2548.2,0.196]],[[2549.1,0.8202],[2549.3,5.659648],[2549.4,10.45750964],[2549.7,6.0347107],[2549.8,0.55]]]
["bitfinex","ETHUSD",1749847693607,[[2548.8,3.92341494],[2548.7,4.75456887],[2548.5,3.92373743],[2548.4,0.196],[2548.3,3.92418475]],[[2548.9,6.73],[2549.3,1.737],[2549.4,0.8056],[2549.6,3.9222168],[2549.7,4.47205614]]]
["bitfinex","ETHUSD",1749847758761,[[2549.1,3.92287084],[2549.0,3.92308121],[2548.8,3.92339002],[2548.7,0.196],[2548.6,0.8218]],[[2549.2,0.196],[2549.4,0.8281],[2549.7,5.65511387],[2549.9,4.32952275],[2550.1,10.0]]]
["bitfinex","ETHUSD",1749847820358,[[2545.1,0.01],[2545.0,3.92925713],[2544.8,3.92957663],[2544.5,4.68623286],[2544.4,10.2198665]],[[2545.3,6.727],[2545.5,4.72677323],[2545.6,1.733],[2545.7,14.31944738],[2546.0,3.92783852]]]
["bitfinex","ETHUSD",1749847859830,[[2544.1,0.01],[2543.9,0.771],[2543.7,3.93121107],[2543.4,10.0],[2543.1,1.761]],[[2544.2,6.758],[2544.5,14.32125866],[2544.6,5.68091962],[2544.9,13.92945708]]]
["bitfinex","ETHUSD",1749847901274,[[2543.1,0.01],[2542.2,0.7596],[2542.1,3.94364633],[2541.9,4.15388356],[2541.4,1.76]],[[2543.2,53.17584522],[2543.3,15.49724796],[2543.5,5.47540428],[2543.6,6.24713066],[2543.7,1.76]]]
["bitfinex","ETHUSD",1749847968431,[[2541.2,4.74304874],[2541.1,3.98462377],[2540.9,14.13160379],[2540.8,10.6266025],[2540.6,3.93606319]],[[2541.3,6.545],[2541.5,0.196],[2541.8,1.737],[2541.9,6.6908664],[2542.4,1.37276586]]]
["bitfinex","ETHUSD",1749848023850,[[2543.6,3.93143576],[2543.4,3.93165213],[2543.1,3.97152531],[2543.0,10.6232123],[2542.8,10.8323]],[[2543.7,0.8249],[2543.8,6.536],[2543.9,0.01],[2544.0,1.734],[2544.1,4.48068464]]]
["bitfinex","ETHUSD",1749848089620,[[2545.8,14.89643833],[2545.7,3.92819155],[2545.5,14.32362934],[2545.4,5.65764791],[2545.2,3.92895307]],[[2545.9,0.01],[2546.4,7.5313],[2546.5,1.729],[2547.0,3.92625803],[2547.1,3.92614502]]]
["bitfinex","ETHUSD",1749848128905,[[2545.7,3.92812144],[2545.6,3.92825264],[2545.5,0.7721],[2545.4,3.92863084],[2545.3,10.39517149]],[[2545.8,0.196],[2545.9,0.01],[2546.0,0.8026],[2546.7,3.92672912],[2546.8,1.17318635]]]
["bitfinex","ETHUSD",1749848169426,[[2547.8,22.22878971],[2547.7,5.65110892],[2547.6,10.83643535],[2547.5,3.9254038],[2547.3,3.92569775]],[[2547.9,0.01],[2548.9,0.01],[2549.2,0.8131],[2549.3,0.196],[2549.4,0.66666667]]]
["bitfinex","ETHUSD",1749848184615,[[2548.8,4.14132487],[2548.7,3.92354223],[2548.6,3.92370965],[2548.5,0.196],[2548.2,3.92433705]],[[2548.9,0.967],[2549.2,6.514],[2549.5,14.14221279],[2549.6,2.275],[2549.7,3.92214434]]]
["bitfinex","ETHUSD",1749848226516,[[2547.9,3.92472325],[2547.8,4.14359794],[2547.5,4.69270813],[2543.0,18.62803631],[2542.6,16.0]],[[2548.2,7.3271],[2548.3,1.725],[2548.4,3.92404894],[2548.6,14.32085014],[2548.8,0.55]]]
["bitfinex","ETHUSD",1749848316030,[[2548.0,3.92456049],[2547.9,3.9247965],[2547.8,0.21874201],[2547.6,4.93614023],[2545.3,6.27752888]],[[2548.1,6.707],[2548.3,6.65017864],[2548.4,0.34285819],[2548.5,1.16606862],[2548.6,4.86365433]]]
["bitfinex","ETHUSD",1749848331477,[[2547.8,0.21874201],[2547.7,3.92506439],[2547.6,3.92521943],[2547.4,0.7635],[2547.3,3.92569106]],[[2548.0,6.523],[2548.1,6.65017864],[2548.3,3.92420993],[2548.4,4.70585493],[2548.5,0.38636862]]]
["bitfinex","ETHUSD",1749848373161,[[2547.0,3.92618767],[2546.9,3.9262702],[2546.7,4.70933186],[2546.5,0.196],[2546.4,3.92704382]],[[2547.1,6.707],[2547.5,0.8157],[2547.6,1.722],[2547.7,4.26656462],[2547.9,0.93989541]]]
["bitfinex","ETHUSD",1749848427142,[[2547.1,0.7938],[2547.0,0.196],[2546.6,0.39693158],[2546.5,10.0],[2546.4,3.92698549]],[[2547.5,6.704],[2547.7,0.8249],[2548.1,1.721],[2548.3,1.48674825],[2548.4,6.27903566]]]
["bitfinex","ETHUSD",1749848475371,[[2546.3,3.92716071],[2546.2,4.69846964],[2546.1,0.01],[2546.0,0.4366],[2545.9,3.92775794]],[[2546.5,0.196],[2546.6,6.84559725],[2546.7,2.5506],[2547.0,4.86472862]]]
["bitfinex","ETHUSD",1749848513189,[[2545.1,0.01],[2544.2,3.93043894],[2544.1,0.01],[2544.0,3.930785],[2543.8,0.196]],[[2545.2,52.25612015],[2545.3,4.31283302],[2545.4,14.20430936],[2545.5,3.92851498],[2545.6,1.56389466]]]
["bitfinex","ETHUSD",1749848579912,[[2545.3,3.92880996],[2545.2,3.92894066],[2545.1,0.8071],[2545.0,3.92925597],[2544.8,0.196]],[[2545.4,6.698],[2545.7,1.715],[2545.8,10.7651],[2545.9,0.41134947],[2546.0,3.92781118]]]
["bitfinex","ETHUSD",1749848623693,[[2544.4,3.93019965],[2544.3,3.93033437],[2544.2,0.769],[2544.0,4.12680659],[2543.6,10.0]],[[2544.5,0.196],[2544.7,6.502],[2544.8,2.5466],[2544.9,3.92944929],[2545.0,0.93976658]]]
["bitfinex","ETHUSD",1749848671751,[[2544.0,3.93070332],[2543.8,3.93106756],[2543.7,0.8064],[2543.6,4.12743576],[2543.3,3.93189265]],[[2544.2,1.714],[2544.3,1.17936365],[2544.4,0.9396079],[2544.5,13.93012047],[2544.6,4.47990209]]]
["bitfinex","ETHUSD",1749848736773,[[2544.6,3.92989074],[2544.5,3.93003048],[2544.2,4.93530094],[2543.8,15.64211476],[2541.8,2.19635953]],[[2544.7,6.69],[2544.8,0.7586],[2544.9,0.34257932],[2545.1,3.92916324],[2545.3,6.57959795]]]
["bitfinex","ETHUSD",1749848792392,[[2544.6,0.7979],[2544.3,13.93022138],[2543.7,5.87251432],[2543.5,3.93145854],[2543.1,3.94209775]],[[2545.0,6.488],[2545.1,0.196],[2545.2,3.92903969],[2545.4,0.781],[2545.5,1.707]]]
["bitfinex","ETHUSD",1749848811756,[[2545.8,14.73293833],[2545.7,3.92817],[2545.5,3.92850127],[2545.3,5.33951747],[2545.1,8.197]],[[2545.9,0.01],[2546.8,1.707],[2546.9,0.8117],[2547.0,0.33924592],[2547.2,3.92597047]]]
["bitfinex","ETHUSD",1749848860154,[[2548.8,3.92341494],[2548.7,3.96277015],[2548.6,0.9553],[2548.5,3.92384932],[2548.4,3.92402877]],[[2548.9,0.01],[2549.1,0.196],[2549.4,0.8283],[2549.5,1.709],[2549.8,11.851]]]
["bitfinex","ETHUSD",1749848906047,[[2548.1,0.01],[2547.4,4.71902542],[2547.3,0.196],[2546.3,4.59391502],[2546.2,17.778]],[[2548.2,4.73353874],[2548.3,13.92421306],[2548.5,8.183],[2550.8,7.83042663]]]
["bitfinex","ETHUSD",1749848973790,[[2546.1,3.9375755],[2546.0,3.92766715],[2545.6,4.92102927],[2545.4,3.92865189],[2545.1,0.01]],[[2546.2,7.5069],[2546.5,1.703],[2546.6,3.92687439],[2546.7,0.34325533],[2546.8,5.20631572]]]
["bitfinex","ETHUSD",1749849023395,[[2545.1,0.01],[2545.0,3.92922998],[2544.9,3.92940412],[2544.8,0.8323],[2544.6,3.9298852]],[[2545.2,6.479],[2545.3,0.67459867],[2545.4,2.64359044],[2545.5,14.7126757],[2545.7,5.64786209]]]
["bitfinex","ETHUSD",1749849091441,[[2545.2,4.69606432],[2545.1,3.92896824],[2545.0,4.12522734],[2544.9,10.0],[2544.8,3.92955035]],[[2545.3,6.80629934],[2545.5,0.196],[2545.8,1.696],[2546.1,0.93875543],[2546.3,0.19435367]]]
["bitfinex","ETHUSD",1749849178070,[[2546.2,22.4381514],[2546.1,4.32823809],[2546.0,3.92770136],[2545.9,1.688],[2545.8,8.58793463]],[[2546.3,0.33885278],[2546.9,0.01],[2547.3,0.7661],[2547.7,0.196],[2547.8,12.996]]]
["bitfinex","ETHUSD",1749849235260,[[2547.1,3.92603205],[2546.9,3.92623949],[2546.8,0.196],[2546.6,3.92677316],[2546.2,4.67927167]],[[2547.2,0.8276],[2547.3,0.196],[2547.4,6.443],[2547.6,5.60836344],[2547.7,3.92520682]]]
["bitfinex","ETHUSD",1749849300702,[[2546.7,3.92665017],[2546.1,0.01],[2546.0,0.8068],[2545.9,3.92774479],[2545.7,10.0]],[[2546.8,6.445],[2546.9,0.7962],[2547.0,0.55],[2547.2,4.8653883],[2547.3,15.60984631]]]
["bitfinex","ETHUSD",1749849348877,[[2547.2,3.92580735],[2547.1,3.92597229],[2546.8,1.0075],[2546.5,3.92695677],[2544.5,1.90959416]],[[2547.3,6.637],[2547.4,1.682],[2547.5,0.55],[2547.6,0.809],[2547.8,13.92502494]]]
["bitfinex","ETHUSD",1749849389597,[[2543.3,3.9318995],[2543.2,0.7515],[2543.1,3.94218827],[2543.0,0.196],[2542.8,13.9326661]],[[2543.4,6.446],[2543.5,0.196],[2543.6,1.682],[2543.8,4.726886],[2544.1,0.33716329]]]
["bitfinex","ETHUSD",1749849445552,[[2545.8,3.92803833],[2545.7,3.92819263],[2545.6,4.74499364],[2545.4,3.92863559],[2545.3,10.0]],[[2545.9,6.453],[2546.6,2.4532],[2546.7,13.92672695],[2546.8,15.79751836],[2546.9,0.01]]]
["bitfinex","ETHUSD",1749849495890,[[2545.8,3.92803833],[2545.7,3.92819263],[2545.6,0.196],[2545.5,4.71938019],[2545.2,3.92881306]],[[2545.9,6.448],[2546.1,1.0227],[2546.3,1.678],[2546.4,4.31375748],[2546.5,0.33183052]]]
["bitfinex","ETHUSD",1749849515184,[[2545.8,3.92803833],[2545.7,4.12418979],[2545.5,3.92843543],[2545.4,0.7883],[2545.2,3.92892029]],[[2545.9,6.447],[2546.2,0.196],[2546.3,3.43555132],[2546.4,0.39733798],[2546.6,15.10068504]]]
["bitfinex","ETHUSD",1749849562168,[[2545.8,3.92803833],[2545.7,4.1241828],[2545.5,4.71129691],[2545.4,3.92864443],[2545.3,10.0]],[[2545.9,6.445],[2546.2,1.0262],[2546.4,1.677],[2546.5,0.93962983],[2546.6,3.9268788]]]
["bitfinex","ETHUSD",1749849622885,[[2547.8,3.92495486],[2547.7,4.12108129],[2547.5,3.92531528],[2547.4,1.673],[2546.3,4.66]],[[2547.9,0.8317],[2548.1,0.196],[2548.5,3.92393909],[2548.6,3.92380682],[2548.8,10.0]]]
["bitfinex","ETHUSD",1749849718943,[[2546.0,3.92772977],[2545.9,3.92788165],[2545.7,4.89549205],[2545.3,15.59966104],[2544.5,11.309]],[[2546.1,6.619],[2546.3,0.7901],[2546.4,0.38523752],[2546.6,5.59787638]]]
["bitfinex","ETHUSD",1749849794082,[[2548.8,15.78241494],[2548.7,4.71004405],[2548.6,6.407],[2548.5,3.9237816],[2548.4,3.92400882]],[[2548.9,0.01],[2549.4,0.8058],[2549.8,0.196],[2549.9,0.01],[2550.0,0.34415092]]]
["bitfinex","ETHUSD",1749849849197,[[2549.8,4.11787622],[2549.7,3.92200325],[2549.5,13.92223799],[2549.3,3.92250358],[2549.2,4.6911882]],[[2549.9,0.8019],[2550.1,6.4],[2550.3,0.196],[2550.5,1.8762585],[2550.6,10.55]]]
["bitfinex","ETHUSD",1749849931545,[[2549.8,3.92187622],[2549.7,3.92200704],[2549.5,3.92232209],[2549.3,13.92250133],[2549.1,0.8166]],[[2549.9,7.183],[2550.4,1.657],[2550.5,1.15565329],[2550.6,3.92065566],[2550.7,4.47052931]]]
["bitfinex","ETHUSD",1749849986751,[[2549.8,3.92187622],[2549.7,3.92200704],[2549.5,3.92231682],[2549.3,4.74670009],[2549.2,3.92274262]],[[2549.9,13.04392555],[2550.1,0.8298],[2550.2,0.34483138],[2550.3,0.40123565],[2550.4,0.94015463]]]
["bitfinex","ETHUSD",1749850064742,[[2552.5,3.91768592],[2552.4,3.91785546],[2552.3,0.1952],[2552.2,3.91815888],[2552.0,10.0]],[[2552.6,0.7696],[2552.7,13.03485782],[2552.8,1.8572],[2553.2,0.62438234],[2553.3,3.91652364]]]
["bitfinex","ETHUSD",1749850113925,[[2553.1,0.01],[2552.2,3.91811446],[2552.1,0.01],[2552.0,3.91845701],[2551.8,0.8053]],[[2553.2,64.05891258],[2553.3,3.91650464],[2553.5,3.91624958],[2553.6,0.39659856],[2553.7,3.91589329]]]
["bitfinex","ETHUSD",1749850169495,[[2552.1,0.8009],[2551.8,4.11397459],[2551.6,3.91909659],[2551.4,6.63092577],[2551.1,0.48701517]],[[2552.3,0.1952],[2552.5,6.386],[2552.6,6.63092577],[2552.7,0.7902],[2552.8,5.57432158]]]
["bitfinex","ETHUSD",1749850266638,[[2555.5,4.46893875],[2555.4,3.91325498],[2555.2,3.91355815],[2555.1,6.518],[2555.0,4.70435488]],[[2555.6,0.2172585],[2555.9,0.01],[2556.0,2.23619244],[2556.1,6.61660283],[2556.4,5.66682636]]]
["bitfinex","ETHUSD",1749850335333,[[2555.3,3.91343482],[2555.2,3.91355952],[2555.1,0.1952],[2554.9,13.9140173],[2554.6,6.39469946]],[[2555.4,0.7753],[2555.5,0.1952],[2555.6,6.83386133],[2555.8,3.91274383],[2555.9,0.01]]]
["bitfinex","ETHUSD",1749850358503,[[2555.5,15.27438471],[2555.4,10.52985369],[2555.3,3.91343482],[2555.2,1.699],[2555.0,10.53047973]],[[2555.6,0.2172585],[2555.9,0.01],[2556.0,1.43109244],[2556.4,0.7671],[2556.5,0.53823288]]]
["bitfinex","ETHUSD",1749850430812,[[2553.2,0.1708296],[2553.1,3.9267839],[2552.9,3.91706867],[2552.7,0.1952],[2552.6,3.91756414]],[[2553.3,7.2372],[2553.4,6.61660283],[2553.5,3.91629731],[2553.7,4.46593712],[2553.8,1.675]]]
["bitfinex","ETHUSD",1749850474894,[[2549.3,3.92264543],[2549.2,3.92271652],[2549.0,3.92307958],[2548.6,0.7723],[2548.5,5.71587624]],[[2549.4,7.04205176],[2549.5,6.99],[2549.7,12.15422547],[2549.8,0.8112],[2549.9,14.47181957]]]
["bitfinex","ETHUSD",1749850550204,[[2548.1,0.01],[2548.0,3.93725325],[2547.8,3.92483671],[2547.6,0.196],[2547.5,4.68625053]],[[2548.2,7.986],[2548.3,6.517],[2548.4,6.64894478],[2548.6,5.67380505],[2549.0,12.1300612]]]
["bitfinex","ETHUSD",1749850590383,[[2550.8,3.92033871],[2550.7,3.92049241],[2550.6,3.92064612],[2550.4,0.7766],[2550.3,3.92100581]],[[2550.9,13.454],[2551.0,0.7975],[2551.1,0.1952],[2551.3,7.03530154],[2551.6,10.0]]]
["bitfinex","ETHUSD",1749850687252,[[2551.8,3.91880241],[2551.7,3.91893292],[2551.6,0.818],[2551.5,3.91917226],[2551.4,3.91940076]],[[2551.9,0.01],[2552.4,0.8151],[2552.7,7.82172083],[2553.0,2.238],[2553.1,6.23422039]]]
["bitfinex","ETHUSD",1749850766306,[[2551.8,13.81880241],[2551.7,5.6009286],[2551.6,3.86906065],[2551.5,13.89095135],[2551.3,3.9195149]],[[2551.9,0.01],[2552.3,0.8181],[2552.5,6.435],[2552.7,6.63515135],[2552.9,0.01]]]
["bitfinex","ETHUSD",1749850813143,[[2554.8,0.16662428],[2554.0,4.3053609],[2553.8,6.63515135],[2553.7,3.91584427],[2553.3,0.8221]],[[2554.9,12.06639886],[2555.0,3.91390814],[2555.3,15.59146865],[2555.4,6.425],[2555.5,0.55]]]
["bitfinex","ETHUSD",1749850868644,[[2553.9,3.91557491],[2553.8,0.14332653],[2553.7,3.91587074],[2553.5,0.8033],[2553.4,3.91633175]],[[2554.3,7.40300201],[2554.4,11.27436652],[2554.5,3.91471923],[2554.7,3.39841057],[2554.8,3.91422572]]]
["bitfinex","ETHUSD",1749850923320,[[2554.6,3.91450716],[2554.4,3.91477889],[2554.3,0.7792],[2554.2,0.1952],[2554.1,3.91525384]],[[2554.7,6.6212],[2554.8,0.7504],[2554.9,0.01],[2555.0,10.32718574],[2555.1,3.91380541]]]
["bitfinex","ETHUSD",1749850977324,[[2553.5,3.91619345],[2553.4,3.91632122],[2553.2,4.73790476],[2553.1,0.1952],[2552.9,3.91696409]],[[2553.6,8.2972],[2553.8,0.7932],[2554.0,0.72405091],[2554.1,10.20437367],[2554.2,14.78814639]]]
["bitfinex","ETHUSD",1749850998781,[[2554.0,3.91542678],[2553.8,3.91567597],[2553.5,3.91618153],[2553.4,0.9797],[2553.2,10.53998752]],[[2554.2,8.101],[2554.3,8.34520007],[2554.4,0.20436685],[2554.5,3.91474505],[2554.6,5.63510615]]]
["bitfinex","ETHUSD",1749851095736,[[2553.8,3.91573341],[2553.7,3.91588675],[2553.5,4.11138166],[2553.3,4.72438011],[2551.0,7.84509294]],[[2553.9,19.6292],[2554.2,16.62157883],[2554.3,1.18605285],[2554.4,5.08426013],[2554.5,0.55]]]
["bitfinex","ETHUSD",1749851112469,[[2553.8,3.91573341],[2553.6,3.91593229],[2553.4,0.7802],[2553.3,3.9164613],[2552.9,3.91707843]],[[2553.9,26.03457883],[2554.1,0.8208],[2554.2,10.0],[2554.3,5.08446866],[2554.5,6.02393459]]]
["bitfinex","ETHUSD",1749851156805,[[2554.8,4.91463895],[2554.7,3.91427491],[2554.6,3.9144975],[2554.5,0.13883613],[2554.4,10.53637908]],[[2554.9,6.438],[2555.2,1.686],[2555.4,0.1952],[2555.6,0.2045585],[2555.7,11.9921191]]]
["bitfinex","ETHUSD",1749851223743,[[2558.0,5.06157791],[2557.9,14.19982097],[2557.8,2.33186503],[2557.7,20.47774233],[2557.6,2.31025077]],[[2558.1,0.1828984],[2558.6,1.70784314],[2558.9,2.5604],[2559.1,0.66666667],[2559.2,6.572]]]
["bitfinex","ETHUSD",1749851306272,[[2558.8,3.90808191],[2558.7,3.90821897],[2558.5,0.1952],[2558.2,3.90899851],[2557.9,4.69363666]],[[2558.9,0.7904],[2559.0,1.785],[2559.1,0.66666667],[2559.4,10.58022051],[2559.5,24.19758159]]]
["bitfinex","ETHUSD",1749851365664,[[2558.2,3.908934],[2558.1,3.90912647],[2557.9,4.10463808],[2557.5,3.90992035],[2556.0,17.9704947]],[[2558.3,19.7561],[2558.7,6.59739451],[2558.8,3.90815884],[2558.9,1.17632126],[2559.2,8.59938841]]]
["bitfinex","ETHUSD",1749851417257,[[2556.6,3.91144488],[2556.4,4.10688777],[2556.3,0.8073],[2556.2,3.91204245],[2556.1,0.01]],[[2556.7,17.072],[2556.9,0.1952],[2557.2,7.13946306],[2557.3,6.60694556],[2557.4,1.17113118]]]
["bitfinex","ETHUSD",1749851506970,[[2553.1,3.92674824],[2552.8,4.11243673],[2552.5,10.52461674]],[[2553.3,0.55],[2553.4,6.483],[2553.5,0.7521],[2553.7,5.62692985]]]
["bitfinex","ETHUSD",1749851559609,[[2552.1,3.92834175],[2552.0,3.91843295],[2551.5,0.804],[2551.4,6.60694556],[2551.0,7.10845846]],[[2552.2,7.041],[2552.4,2.4944],[2552.6,4.85624482],[2552.7,3.91751904],[2552.9,12.346]]]
["bitfinex","ETHUSD",1749851649027,[[2553.3,3.91650012],[2553.2,3.91664823],[2553.0,3.91694968],[2552.9,0.9948],[2552.0,12.98694556]],[[2553.4,8.3972],[2553.5,0.7628],[2553.6,11.281],[2553.7,0.55],[2553.8,16.60694556]]]
["bitfinex","ETHUSD",1749851702333,[[2554.8,4.72100072],[2554.7,3.9143364],[2554.5,3.91458391],[2554.3,6.60694556],[2554.2,3.91504714]],[[2554.9,8.192],[2555.3,10.0],[2555.4,7.43024556],[2555.5,3.91314597],[2556.0,10.51932191]]]
["bitfinex","ETHUSD",1749851764340,[[2555.6,3.91297542],[2555.5,3.9522558],[2555.4,4.21643681],[2555.3,0.7789],[2555.0,10.52081704]],[[2555.7,8.168],[2555.8,0.1952],[2555.9,0.01],[2556.1,2.754054],[2556.2,8.37411014]]]
["bitfinex","ETHUSD",1749851796642,[[2555.8,4.86466922],[2555.7,10.51976787],[2555.6,1.7],[2555.5,3.91309088],[2555.4,0.10795697]],[[2555.9,0.01],[2556.1,9.213054],[2556.7,2.6969],[2556.8,7.73373209],[2556.9,3.92101968]]]
["bitfinex","ETHUSD",1749851944711,[[2553.2,3.91665361],[2553.1,3.92672241],[2553.0,0.10805846],[2552.9,4.11226339],[2552.7,11.33362724]],[[2553.3,6.436],[2553.4,0.1952],[2553.6,0.55],[2553.7,10.53238854],[2553.8,0.7746]]]
["bitfinex","ETHUSD",1749852007954,[[2559.8,4.69155519],[2559.6,3.90670898],[2559.5,14.49606851],[2559.3,15.8760981],[2559.2,10.33543708]],[[2559.9,0.01],[2560.6,0.91682796],[2560.8,6.438],[2560.9,0.01],[2561.1,1.98459384]]]
["bitfinex","ETHUSD",1749852021947,[[2559.7,3.90668784],[2559.6,3.90684817],[2559.4,0.1952],[2559.2,3.90743461],[2558.9,4.6857492]],[[2559.8,8.215],[2560.0,0.1952],[2560.2,8.61396904],[2560.3,3.90581461],[2560.4,10.55]]]
["bitfinex","ETHUSD",1749852061495,[[2557.7,3.90967872],[2557.6,4.10506875],[2557.3,4.66506015],[2556.7,3.91115406],[2556.2,6.577]],[[2558.0,16.87812434],[2558.1,0.1952],[2558.2,3.90909249],[2558.4,3.90874564],[2558.5,1.742]]]
["bitfinex","ETHUSD",1749852129208,[[2559.3,4.1415835],[2559.2,5.67245537],[2559.0,22.21396791],[2558.8,3.90793348],[2558.7,11.01223338]],[[2559.4,0.3293864],[2559.8,0.7616],[2559.9,0.2052],[2560.1,1.765],[2560.8,17.55029882]]]
["bitfinex","ETHUSD",1749852168976,[[2563.5,22.91833859],[2563.4,3.90106889],[2563.3,8.35],[2563.2,3.90129971],[2562.5,1.170771]],[[2563.6,2.26134454],[2563.9,0.01],[2564.5,0.7516],[2564.8,0.1944],[2564.9,0.01]]]
["bitfinex","ETHUSD",1749852202050,[[2563.1,0.04636146],[2563.0,0.1944],[2562.6,4.71860849],[2562.4,15.78058163],[2562.0,11.62192461]],[[2563.3,0.33610238],[2563.4,0.1944],[2563.7,0.7733],[2563.8,10.0],[2563.9,1.878]]]
["bitfinex","ETHUSD",1749852258055,[[2563.2,3.90137328],[2563.1,8.38445282],[2562.9,0.03901552],[2562.8,0.75308672],[2562.7,1.848]],[[2563.6,6.68],[2564.1,0.7795],[2564.2,3.8999267],[2564.3,1.848],[2564.4,1.13119161]]]
["bitfinex","ETHUSD",1749852298422,[[2564.8,3.89893948],[2564.7,3.89894125],[2564.6,0.7677],[2564.5,3.89937646],[2564.4,4.8187001]],[[2564.9,6.621],[2565.2,0.7778],[2565.3,1.786],[2565.4,13.89808075],[2565.6,8.92936812]]]
["bitfinex","ETHUSD",1749852361504,[[2563.5,3.90091671],[2563.4,3.90106889],[2563.3,4.8187001],[2563.2,4.68417534],[2562.8,3.9019822]],[[2563.6,0.1944],[2563.7,1.75],[2563.8,0.7591],[2564.0,0.075136],[2564.2,13.89988546]]]
["bitfinex","ETHUSD",1749852403595,[[2561.1,3.91457219],[2561.0,9.53871363],[2560.7,4.10033504],[2560.3,3.90565004],[2560.0,6.56961777]],[[2561.2,6.503],[2561.3,0.1952],[2561.4,1.742],[2561.6,3.9038976],[2561.7,10.0]]]
["bitfinex","ETHUSD",1749852444053,[[2564.1,0.90511344],[2563.9,0.02292621],[2563.8,1.14169288],[2563.6,13.12022138],[2563.5,0.794]],[[2564.2,2.95369249],[2564.3,10.50871872],[2564.4,0.8022],[2564.5,1.726],[2564.6,3.89926809]]]
["bitfinex","ETHUSD",1749852456913,[[2565.8,5.2342692],[2565.7,11.95936838],[2565.6,2.27230469],[2565.5,3.92074123],[2565.2,3.02973959]],[[2565.9,6.647],[2566.2,4.51949524],[2566.6,4.11225164],[2566.7,10.0],[2566.8,3.89594489]]]
["bitfinex","ETHUSD",1749852561247,[[2567.1,0.1944],[2566.9,8.3058854],[2566.3,1.923],[2566.2,5.28563224],[2562.0,16.60878334]],[[2567.3,6.715],[2567.5,0.1944],[2567.6,1.859],[2568.1,10.64944187],[2568.2,11.59922902]]]
["bitfinex","ETHUSD",1749852606967,[[2565.1,0.01],[2565.0,4.81141544],[2564.9,3.89876085],[2564.8,4.68802924],[2564.7,0.1944]],[[2565.2,6.8014],[2565.4,3.89803027],[2565.6,3.89778885],[2565.7,11.812],[2565.8,4.39513844]]]
["bitfinex","ETHUSD",1749852621910,[[2565.1,0.01],[2564.9,4.81141544],[2564.8,4.68797455],[2564.6,3.91534316],[2564.4,3.89954006]],[[2565.2,10.46633151],[2565.3,1.812],[2565.4,3.89817801],[2565.5,1.75785306],[2565.6,10.0]]]
["bitfinex","ETHUSD",1749852662603,[[2562.1,0.01],[2561.8,4.68377942],[2561.7,5.00581544],[2561.6,3.90379387],[2561.3,3.90420979]],[[2562.3,11.23002393],[2562.4,10.0],[2562.5,5.67049474],[2562.7,0.55],[2562.8,4.81141544]]]
["bitfinex","ETHUSD",1749852728188,[[2562.1,0.2044],[2562.0,0.7669],[2561.8,4.82347868],[2561.5,0.2160293],[2561.1,0.53463224]],[[2562.5,6.511],[2562.6,1.9594],[2562.7,3.90217657],[2562.8,10.7858],[2563.0,9.67403487]]]
["bitfinex","ETHUSD",1749852770549,[[2561.5,3.92399182],[2561.4,4.82347868],[2561.3,4.68067798],[2561.1,0.01],[2561.0,3.90470886]],[[2561.6,6.967],[2561.7,13.006],[2562.0,3.90326847],[2562.1,3.90309153],[2562.4,5.06862679]]]
["bitfinex","ETHUSD",1749852811863,[[2561.5,0.0200293],[2561.3,3.90426323],[2561.1,4.93334258],[2560.8,3.90500883],[2560.7,7.53107658]],[[2561.6,8.9074],[2561.7,0.7821],[2561.8,4.24787678],[2561.9,13.90341557],[2562.0,0.55]]]
["bitfinex","ETHUSD",1749852881968,[[2561.5,4.11839182],[2561.4,4.68370266],[2561.3,4.8272676],[2561.2,3.90441213],[2561.1,0.01]],[[2561.6,6.941],[2562.0,0.1944],[2562.1,10.93544922],[2562.2,6.43381384],[2562.3,4.8272676]]]
["bitfinex","ETHUSD",1749852921350,[[2563.0,3.90167772],[2562.9,8.92349755],[2562.8,4.69655711],[2562.7,0.38905162],[2562.6,3.90226526]],[[2563.1,0.41],[2563.6,10.7621],[2563.7,1.743],[2563.8,4.0948835],[2564.0,5.75933877]]]
["bitfinex","ETHUSD",1749852987025,[[2563.0,3.9016752],[2562.9,3.90182468],[2562.6,8.72093881],[2562.5,0.761],[2561.9,6.505]],[[2563.1,6.504],[2563.2,0.7797],[2563.3,0.41],[2563.5,3.90094809],[2563.6,5.75206004]]]
["bitfinex","ETHUSD",1749853028950,[[2560.1,4.90989741],[2560.0,3.90623001],[2559.9,9.26660838],[2559.8,3.9065396],[2559.6,10.40971465]],[[2560.2,0.3699707],[2561.1,0.8326],[2561.2,0.1952]]]
["bitfinex","ETHUSD",1749853065219,[[2560.8,3.90502967],[2560.7,3.90515529],[2560.6,0.1952],[2560.5,4.6599872],[2560.4,0.03905399]],[[2560.9,1.726],[2561.0,10.0],[2561.1,0.9879],[2561.4,3.90418918],[2561.5,2.09710775]]]
["bitfinex","ETHUSD",1749853088677,[[2561.4,3.90409068],[2561.3,3.90426342],[2561.2,0.1952],[2561.0,3.90471188],[2560.9,0.7696]],[[2561.5,6.491],[2561.7,0.9498],[2561.8,4.82762871],[2561.9,13.91341748],[2562.0,1.723]]]
["bitfinex","ETHUSD",1749853134390,[[2559.9,3.90628666],[2559.8,4.70624692],[2559.4,3.90713986],[2559.2,11.72],[2558.8,10.39496488]],[[2560.2,6.487],[2560.4,0.8047],[2560.5,3.90554676],[2560.6,4.84022376],[2560.7,7.53960195]]]
["bitfinex","ETHUSD",1749853237322,[[2559.9,3.90640259],[2559.8,4.73115519],[2559.7,3.90670579],[2559.3,3.90725769],[2559.1,0.01]],[[2560.0,10.0],[2560.1,4.83408665],[2560.2,1.713],[2560.4,0.38951195],[2560.5,0.7802]]]
["bitfinex","ETHUSD",1749853254527,[[2559.2,4.10267108],[2559.1,3.91761991],[2559.0,0.8008],[2558.9,4.12395235],[2558.6,3.9082379]],[[2559.3,11.31008665],[2559.6,2.64803731],[2559.7,0.1952],[2559.8,4.68372065],[2559.9,15.62211574]]]
["bitfinex","ETHUSD",1749853295793,[[2560.0,4.12443735],[2559.8,3.90650143],[2559.7,0.7957],[2559.5,4.10217453],[2550.6,21.85394204]],[[2560.1,16.6642],[2560.2,4.83408665],[2560.3,0.7986],[2560.4,5.61567129],[2560.5,0.55]]]
["bitfinex","ETHUSD",1749853362047,[[2562.8,3.90553682],[2562.7,0.1944],[2562.6,3.90224399],[2562.3,3.90272986],[2562.1,0.7554]],[[2562.9,13.02702952],[2563.1,0.1944],[2563.2,2.86219261],[2563.3,10.0],[2563.4,5.43861133]]]
["bitfinex","ETHUSD",1749853428411,[[2562.0,3.90317632],[2561.9,0.1944]],[[2562.6,3.35804909]]]
["bitfinex","ETHUSD",1749853459576,[[2562.7,3.9020455],[2562.6,3.90222109],[2562.5,0.1944],[2562.4,3.90257334],[2562.1,6.37359872]],[[2562.8,0.7733],[2562.9,4.8318768],[2563.0,6.6404],[2563.3,0.93305839],[2563.4,11.16632298]]]
["bitfinex","ETHUSD",1749853523497,[[2559.9,0.1952],[2559.8,4.72036826],[2559.6,3.90674577],[2557.3,7.84763468],[2554.8,18.72361687]],[[2560.4,16.6412],[2560.6,1.71462851],[2560.7,9.62601909],[2560.8,5.61979341],[2561.0,5.66345567]]]
["bitfinex","ETHUSD",1749853572501,[[2559.6,3.90678942],[2559.5,4.10212228],[2559.2,4.67834475],[2559.1,1.703],[2558.5,15.00952437]],[[2559.9,6.6362],[2560.0,4.83376343],[2560.1,14.71177805],[2560.2,0.39900336],[2560.3,6.14884677]]]
["bitfinex","ETHUSD",1749853623882,[[2560.9,0.1952],[2560.8,3.90496209],[2560.6,2.5204],[2560.4,3.90562482],[2560.3,14.66]],[[2561.1,4.83376343],[2561.2,6.433],[2561.3,4.90396736],[2561.5,3.90405855],[2561.6,1.689]]]
["bitfinex","ETHUSD",1749853703245,[[2561.7,3.90358585],[2561.6,0.1944],[2561.3,16.37585575],[2561.0,3.90472211],[2559.2,0.18901103]],[[2561.9,0.82262436],[2562.1,0.1944],[2562.2,7.35727982],[2562.4,3.90263809],[2563.8,9.25270015]]]
["bitfinex","ETHUSD",1749853760268,[[2561.8,14.71000534],[2561.7,3.90364721],[2561.5,3.9039461],[2561.3,3.90426481],[2561.2,8.094]],[[2561.9,0.01318023],[2562.4,6.414],[2562.7,4.7018018],[2562.8,5.07123495],[2563.8,0.20367959]]]
["bitfinex","ETHUSD",1749853781893,[[2561.8,4.91253532],[2561.7,3.90365772],[2561.6,3.90381011],[2561.5,1.677],[2561.4,3.90409245]],[[2561.9,0.01318023],[2562.3,6.411],[2562.6,0.8164],[2562.7,11.12841877],[2562.8,1.677]]]
["bitfinex","ETHUSD",1749853830361,[[2561.8,0.1944],[2561.7,3.90359275],[2561.6,3.90377494],[2561.3,0.8025],[2561.2,3.90428026]],[[2561.9,6.41818023],[2562.1,0.8135],[2562.2,4.09730254],[2562.4,6.50658755],[2562.9,3.77441237]]]
["bitfinex","ETHUSD",1749853927289,[[2563.8,4.09486025],[2563.7,3.90061015],[2563.5,3.90085896],[2563.3,0.8183],[2563.2,3.90136852]],[[2563.9,0.01],[2564.1,0.8057],[2564.2,6.5864],[2564.4,3.89961198],[2564.5,5.56542603]]]
["bitfinex","ETHUSD",1749853944929,[[2563.8,4.09486025],[2563.7,3.90058592],[2563.5,4.67259375],[2563.3,3.9011971],[2563.0,16.388]],[[2563.9,0.01],[2564.1,6.388],[2564.4,1.93260695],[2564.5,1.8584],[2564.8,6.80191287]]]
["bitfinex","ETHUSD",1749853985407,[[2563.8,4.09486025],[2563.7,3.90061239],[2563.6,0.7508],[2563.5,5.56289733],[2563.4,13.90104282]],[[2563.9,0.01],[2564.2,0.7523],[2564.4,7.51288996],[2564.7,5.06720605],[2564.9,7.12570877]]]
["bitfinex","ETHUSD",1749854063157,[[2564.0,0.1944],[2563.5,10.0],[2563.4,0.6613],[2563.0,3.90161758],[2561.2,1.9744943]],[[2564.4,0.8045],[2564.5,0.1944],[2564.6,0.93340076],[2564.8,10.55],[2564.9,9.20674335]]]
["bitfinex","ETHUSD",1749854117495,[[2562.1,3.91304828],[2561.9,3.90330868],[2561.6,4.09819234],[2561.4,0.6613],[2560.9,4.28803754]],[[2562.2,6.5704],[2562.3,2.4335],[2562.5,0.55],[2562.6,13.90237183],[2562.7,3.90218569]]]
["bitfinex","ETHUSD",1749854168577,[[2562.1,14.76874828],[2562.0,4.3021356],[2561.8,5.55748235],[2561.7,6.374],[2561.6,3.9037826]],[[2562.2,0.32691989],[2562.9,6.374],[2563.3,1.8484],[2563.4,0.95760201],[2563.5,1.5878027]]]
["bitfinex","ETHUSD",1749854233794,[[2560.2,3.90594484],[2560.1,13.91607658],[2560.0,0.6713],[2559.9,4.10158112],[2558.7,3.908199]],[[2560.3,6.373],[2560.4,0.1952],[2560.5,0.7772],[2560.8,4.1076609],[2560.9,2.203]]]
["bitfinex","ETHUSD",1749854283563,[[2561.0,3.90466503],[2560.9,3.90475208],[2560.8,0.6713],[2560.6,3.90533468],[2560.3,3.9056835]],[[2561.3,6.373],[2561.4,0.93375139],[2561.5,6.3741768],[2561.6,10.0],[2561.7,6.01478138]]]
["bitfinex","ETHUSD",1749854324483,[[2562.3,3.90274362],[2562.2,3.90286769],[2562.1,0.1944],[2562.0,3.9031982],[2561.9,0.6713]],[[2562.4,8.02],[2562.6,0.1944],[2562.7,0.93349734],[2562.8,0.8136],[2562.9,3.91184103]]]
["bitfinex","ETHUSD",1749854385312,[[2561.6,3.90380846],[2561.5,3.90395995],[2561.4,0.8665],[2561.2,3.90441849],[2560.8,3.90493811]],[[2561.9,0.1944],[2562.0,0.7812],[2562.1,11.21226341],[2562.2,1.658],[2562.3,3.90279704]]]
["bitfinex","ETHUSD",1749854434424,[[2561.2,3.9044198],[2561.0,3.90465051],[2560.8,0.1952],[2560.7,4.57646994],[2560.4,3.90549129]],[[2561.3,7.3647],[2561.4,0.9342366],[2561.6,1.655],[2561.7,5.62103025],[2561.8,13.90355959]]]
["bitfinex","ETHUSD",1749854449475,[[2561.3,3.90417213],[2561.2,3.90441034],[2560.9,4.10006523],[2560.8,0.6713],[2560.6,3.90530839]],[[2561.4,1.13028193],[2561.6,1.96449094],[2561.7,10.0],[2561.8,5.66583868],[2562.6,4.68100593]]]
["bitfinex","ETHUSD",1749854487579,[[2560.6,3.90533468],[2560.4,3.90551189],[2560.3,0.1952],[2560.1,4.58738972],[2557.7,1.90338682]],[[2560.7,1.94111966],[2560.8,6.373],[2560.9,0.39977979],[2561.0,1.1690142],[2561.1,4.45465636]]]
["bitfinex","ETHUSD",1749854584079,[[2561.1,3.90452214],[2560.9,3.90481704],[2560.8,0.6713],[2560.6,3.90532892],[2560.0,3.90610168]],[[2561.2,10.1253135],[2561.3,10.0],[2561.4,2.73310112],[2561.5,3.90396788],[2561.6,2.8892821]]]
["bitfinex","ETHUSD",1749854601629,[[2560.9,3.90480443],[2560.8,3.90500077],[2560.7,0.1952],[2560.6,3.90532694],[2560.5,0.6713]],[[2561.0,0.93546501],[2561.1,6.367],[2561.2,1.8452],[2561.3,1.17009955],[2561.4,2.3525214]]]
["bitfinex","ETHUSD",1749854656565,[[2561.9,3.90334898],[2561.8,4.76919267],[2561.6,3.90379357],[2561.4,3.9040077],[2554.4,27.20383138]],[[2562.0,7.29476526],[2562.1,0.7],[2562.3,13.77678075],[2562.4,1.55930767],[2562.6,2.3392821]]]
["bitfinex","ETHUSD",1749854709128,[[2562.0,23.31890062],[2561.9,3.90335298],[2561.7,3.90356192],[2561.6,4.66],[2561.4,4.26569391]],[[2562.1,0.7],[2562.9,0.01],[2563.1,6.354],[2563.4,0.8286],[2563.5,11.643]]]
["bitfinex","ETHUSD",1749854782579,[[2562.6,3.90228674],[2562.5,4.09681491],[2562.3,3.90272217],[2562.1,0.5181],[2561.7,3.90365573]],[[2562.7,6.347],[2562.8,0.85817698],[2563.0,0.1944],[2563.1,1.32919674],[2563.4,6.70551102]]]
["bitfinex","ETHUSD",1749854841508,[[2563.8,4.41856025],[2563.7,4.09498476],[2563.6,3.90076454],[2563.3,5.53818544],[2563.1,6.342]],[[2563.9,0.21356531],[2564.0,6.342],[2564.2,0.93322563],[2564.3,0.1944],[2564.4,0.04875155]]]
["bitfinex","ETHUSD",1749854914247,[[2566.2,14.81548266],[2566.1,5.52994089],[2566.0,6.8491],[2565.9,3.89717718],[2565.8,3.8974199]],[[2566.3,0.20334165],[2566.6,0.8233],[2566.9,0.01],[2567.1,0.1944],[2567.3,1.20620026]]]
["bitfinex","ETHUSD",1749854956670,[[2571.2,3.88923459],[2571.1,3.88925454],[2571.0,3.8895174],[2570.8,3.88981623],[2570.5,10.0]],[[2571.3,0.67772151],[2571.5,0.8062],[2571.7,0.24538177],[2571.8,8.279],[2571.9,0.01]]]
["bitfinex","ETHUSD",1749854999657,[[2570.2,4.0851478],[2570.1,3.89087032],[2570.0,0.7891],[2569.9,3.89117212],[2569.8,0.36232034]],[[2570.3,6.79898317],[2570.6,0.02935247],[2570.7,2.6949],[2570.8,0.93004945],[2570.9,4.43980702]]]
["bitfinex","ETHUSD",1749855088736,[[2572.3,3.88757143],[2572.2,3.88757641],[2572.1,0.1936],[2572.0,3.8880037],[2571.8,3.88830407]],[[2572.4,0.7751],[2572.6,0.1936],[2572.9,0.01],[2573.0,0.02935247],[2573.1,5.57038077]]]
["bitfinex","ETHUSD",1749855142513,[[2572.2,3.88767156],[2572.1,4.83386151],[2571.9,3.88812594],[2571.8,3.88831359],[2566.6,21.45238091]],[[2572.3,6.406],[2572.4,0.005],[2572.6,1.0143],[2572.8,2.61318054],[2573.0,3.88655563]]]
["bitfinex","ETHUSD",1749855172489,[[2572.3,17.08064583],[2572.2,3.88770408],[2572.1,6.384],[2572.0,3.88800469],[2571.9,4.43814928]],[[2572.4,0.005],[2572.9,0.01],[2573.3,0.758],[2573.6,6.60795247],[2573.9,0.01]]]
["bitfinex","ETHUSD",1749855224171,[[2570.6,0.66666667],[2570.4,3.89041962],[2569.9,0.8],[2569.7,1.653],[2569.5,3.89173698]],[[2571.0,0.8201],[2571.1,10.02935247],[2571.2,2.81642221],[2571.4,1.54644338],[2571.5,6.55398206]]]
["bitfinex","ETHUSD",1749855267363,[[2571.6,3.88861746],[2571.4,3.88887394],[2571.1,4.64038586],[2570.7,10.0],[2569.9,4.66]],[[2571.9,0.83465247],[2572.0,6.382],[2572.1,3.88794752],[2572.2,4.81586386],[2572.3,10.0]]]
["bitfinex","ETHUSD",1749855339748,[[2572.8,16.33241592],[2572.7,3.88694345],[2572.6,10.24511809],[2572.4,3.8874203],[2571.8,4.82918349]],[[2572.9,0.34786029],[2573.4,0.005],[2573.5,0.6667],[2573.7,0.02935247],[2573.8,9.72634734]]]
["bitfinex","ETHUSD",1749855398709,[[2572.8,3.88681592],[2572.7,4.66106699],[2572.6,4.08071809],[2572.3,3.88753799],[2572.2,0.53591264]],[[2572.9,6.365],[2573.1,0.1936],[2573.2,0.7753],[2573.3,10.0],[2573.4,2.81875411]]]
["bitfinex","ETHUSD",1749855447174,[[2572.5,3.88718929],[2572.3,3.88747261],[2572.2,0.1936],[2572.0,3.88802488],[2571.8,2.4279]],[[2572.6,0.7702],[2572.7,0.22295247],[2572.9,6.361],[2573.0,3.88658703],[2575.5,11.23539466]]]
["bitfinex","ETHUSD",1749855511362,[[2573.2,4.10269791],[2573.1,3.88634605],[2572.8,4.51192612],[2572.6,1.648],[2572.5,4.78287714]],[[2573.3,0.9828],[2573.4,6.347],[2573.6,4.78287714],[2573.7,6.08349667],[2580.7,27.07864533]]]
["bitfinex","ETHUSD",1749855553519,[[2572.0,3.88802488],[2571.8,4.08262548],[2571.6,0.7926],[2571.5,3.88876665],[2570.3,5.05778911]],[[2572.1,6.37735247],[2572.2,5.75787714],[2572.4,0.92840725],[2572.6,3.88723322],[2572.9,15.43598419]]]
["bitfinex","ETHUSD",1749855632140,[[2573.7,4.07905673],[2573.6,4.6956077],[2573.5,3.88574752],[2573.3,4.27689778],[2573.2,4.78287714]],[[2573.8,9.71634734],[2573.9,0.01],[2574.1,0.16265627],[2574.2,0.2160293],[2574.3,4.78287714]]]
["bitfinex","ETHUSD",1749855699360,[[2573.7,3.88545673],[2573.6,0.1936],[2573.3,4.67431099],[2572.9,4.50329058],[2572.7,8.66914023]],[[2573.8,3.36834734],[2573.9,5.58518537],[2574.1,21.54025627],[2574.2,4.10075065],[2574.3,3.88455621]]]
["bitfinex","ETHUSD",1749855784818,[[2574.3,3.88447894],[2574.2,3.88468227],[2574.1,0.1936],[2573.9,3.88503419],[2573.6,5.52746362]],[[2574.4,0.84025247],[2574.5,4.78218537],[2574.7,0.1936],[2574.8,0.9291072],[2574.9,3.89371196]]]
["bitfinex","ETHUSD",1749855867622,[[2575.8,10.86147436],[2575.7,10.24542185],[2575.6,0.8106],[2575.5,14.45980356],[2575.4,0.19010566]],[[2575.9,0.01],[2576.1,0.66666667],[2576.4,3.64509804],[2576.5,0.7845],[2576.7,0.02935247]]]
["bitfinex","ETHUSD",1749855911274,[[2576.3,27.61614893],[2576.2,3.88166869],[2576.0,3.88198757],[2575.9,16.45705078],[2574.5,1.164716]],[[2576.4,3.64509804],[2576.7,0.7997],[2576.8,0.2160293],[2576.9,0.01],[2577.4,0.02935247]]]
["bitfinex","ETHUSD",1749855926532,[[2576.3,14.45642783],[2576.2,5.53966869],[2576.0,3.88198757],[2575.9,11.78930928],[2575.8,11.31924079]],[[2576.4,3.54800951],[2576.8,0.2154194],[2576.9,0.01],[2577.3,7.4369518],[2577.4,0.1936]]]
["bitfinex","ETHUSD",1749855969080,[[2576.7,4.09612141],[2576.6,4.07464971],[2576.5,3.88121146],[2576.2,4.26127752],[2576.0,5.80902262]],[[2576.8,7.21745247],[2577.0,4.76685266],[2577.2,1.658],[2577.3,0.1936],[2577.4,0.33595147]]]
["bitfinex","ETHUSD",1749856013014,[[2577.1,3.8803306],[2577.0,3.88048117],[2576.9,0.40824254],[2576.8,3.88077394],[2576.6,0.7648]],[[2577.2,11.10185266],[2577.4,0.9979],[2577.5,1.98969964],[2577.7,5.04015007],[2577.8,10.0]]]
["bitfinex","ETHUSD",1749856074547,[[2577.8,4.50223079],[2577.7,3.8794141],[2577.6,0.8107],[2577.5,3.87972027],[2577.4,3.87987186]],[[2577.9,0.03935247],[2578.0,9.33],[2578.2,0.15765627],[2578.3,0.1936],[2578.6,0.33445454]]]
["bitfinex","ETHUSD",1749856117873,[[2578.5,5.07858556],[2578.4,3.87837418],[2578.3,3.87849742],[2578.2,1.64],[2578.1,10.20582549]],[[2578.6,0.33445454],[2578.9,3.93184874],[2579.0,0.82321653],[2579.1,0.02935247],[2579.2,4.76685266]]]
["bitfinex","ETHUSD",1749856162458,[[2578.9,4.28546231],[2578.8,3.8777726],[2578.6,3.87803748],[2578.5,0.42996903],[2578.4,18.6451056]],[[2579.0,0.82961654],[2579.3,0.24538747],[2579.4,0.2186],[2579.5,4.76685266],[2580.0,4.76685266]]]
["bitfinex","ETHUSD",1749856256424,[[2578.9,22.86062224],[2578.8,3.8777726],[2578.7,3.87792298],[2578.5,0.216035],[2578.4,8.64518768]],[[2579.0,0.00501654],[2579.3,0.216035],[2579.4,0.025],[2579.5,5.55755266],[2579.8,0.57935247]]]
["bitfinex","ETHUSD",1749856331725,[[2575.1,3.89334433],[2575.0,3.883402],[2574.7,0.7677],[2574.6,4.07765196],[2573.7,6.56109058]],[[2575.2,0.55],[2575.3,13.80700926],[2575.5,10.0],[2575.6,5.52466241],[2575.7,0.7565]]]
["bitfinex","ETHUSD",1749856376791,[[2572.1,3.89779766],[2572.0,3.88796482],[2571.9,0.7847],[2571.7,4.08286717],[2571.4,3.88878718]],[[2572.3,8.8056],[2572.6,4.81178928],[2572.7,18.25910926],[2572.8,5.03831543],[2573.1,6.20089231]]]
["bitfinex","ETHUSD",1749856413558,[[2571.5,4.68198086],[2571.4,3.88890832],[2571.2,4.08362124],[2571.1,0.01],[2571.0,3.88953438]],[[2571.6,6.933],[2571.7,0.1944],[2571.8,1.667],[2572.0,0.92973461],[2572.1,10.0]]]
["bitfinex","ETHUSD",1749856462900,[[2569.5,3.89180774],[2569.4,3.89193317],[2569.3,3.89211069],[2569.2,0.9782],[2569.1,0.226035]],[[2569.6,7.1824],[2569.8,11.653],[2569.9,0.8102],[2570.0,0.3280772],[2570.1,5.72515497]]]
["bitfinex","ETHUSD",1749856524322,[[2570.8,4.08423973],[2570.7,3.92886146],[2570.6,0.8256],[2570.5,3.89026615],[2570.3,11.36949859]],[[2570.9,6.706],[2571.3,0.1944],[2571.4,10.0],[2571.5,2.438],[2571.6,1.76101316]]]
["bitfinex","ETHUSD",1749856568922,[[2571.2,3.88923457],[2571.1,3.88938455],[2571.0,0.1944],[2570.8,4.641626],[2570.5,5.68026557]],[[2571.5,16.7844],[2571.6,4.79149025],[2571.7,5.27145516],[2571.8,1.79],[2571.9,3.89819521]]]
["bitfinex","ETHUSD",1749856620298,[[2571.3,3.88908334],[2571.2,3.88923459],[2571.0,4.83572889],[2570.9,3.88968337],[2570.7,4.79149025]],[[2571.4,0.1944],[2571.5,10.93025983],[2571.7,0.7932],[2571.9,1.72329244],[2572.0,1.54698728]]]
["bitfinex","ETHUSD",1749856635712,[[2572.8,22.67480456],[2572.7,10.36294353],[2572.5,4.45548681],[2572.4,18.71785924]],[[2572.9,0.01],[2573.9,0.01],[2574.1,10.7994],[2574.2,6.6726],[2574.4,3.88441477]]]
["bitfinex","ETHUSD",1749856688579,[[2573.8,8.85713516],[2573.7,5.58943458],[2573.5,11.0619711],[2573.4,4.66],[2573.0,8.66474088]],[[2573.9,0.01],[2574.3,0.8168],[2574.7,0.1936],[2574.8,6.75321387],[2574.9,10.01]]]
["bitfinex","ETHUSD",1749856764439,[[2572.8,3.88671276],[2572.7,0.1936],[2572.1,3.88779168],[2571.9,10.38942975],[2571.8,15.0771993]],[[2573.1,0.1936],[2573.2,6.412],[2573.3,0.7797],[2573.4,5.70728909],[2573.6,12.332]]]
["bitfinex","ETHUSD",1749856814380,[[2573.8,3.88530577],[2573.6,3.88554644],[2573.5,0.1936],[2573.4,0.7624],[2573.3,3.88596588]],[[2573.9,16.6096],[2574.1,0.8268],[2574.2,4.77822939],[2574.3,5.77475897],[2574.4,4.27085839]]]
["bitfinex","ETHUSD",1749856876400,[[2574.8,3.88379679],[2574.7,3.88393729],[2574.5,4.07783729],[2574.2,1.675],[2574.1,8.66306593]],[[2574.9,0.8324],[2575.0,0.1936],[2575.2,4.77822939],[2575.3,6.391],[2575.4,0.92692918]]]
["bitfinex","ETHUSD",1749856968348,[[2574.3,3.88442313],[2574.2,3.88466652],[2573.9,4.67234592],[2573.7,4.77718278],[2573.4,10.0]],[[2574.7,7.1723],[2574.8,16.48095051],[2574.9,4.78718278],[2575.0,5.04599506],[2575.1,0.3906071]]]
["bitfinex","ETHUSD",1749857017315,[[2574.8,17.10719679],[2574.7,15.03510425],[2574.5,4.42775444],[2574.4,5.19192022],[2574.3,3.88440029]],[[2574.9,0.01],[2575.5,0.32513242],[2575.8,0.1936],[2575.9,7.1681],[2576.0,1.25704579]]]
["bitfinex","ETHUSD",1749857092571,[[2576.8,20.51156514],[2576.7,4.25987805],[2576.6,6.363],[2576.5,4.4312201],[2576.4,4.71137936]],[[2576.9,0.01],[2577.1,0.7655],[2577.5,0.1936],[2577.7,0.92933086],[2577.8,0.32602426]]]
["bitfinex","ETHUSD",1749857141395,[[2576.5,3.88122495],[2576.4,3.88135797],[2576.2,3.88167601],[2576.1,6.62978278],[2576.0,6.361]],[[2576.6,0.1936],[2576.8,0.812],[2576.9,0.01],[2577.1,4.20523878],[2577.2,1.16101754]]]
["bitfinex","ETHUSD",1749857187234,[[2575.1,3.88331559],[2574.7,0.7729],[2574.6,8.66126005],[2574.4,10.0],[2574.3,1.657]],[[2575.4,7.28917263],[2575.5,0.7644],[2575.6,5.36418241],[2575.7,8.85326954],[2575.8,1.54449186]]]
["bitfinex","ETHUSD",1749857205822,[[2575.5,3.88260528],[2575.4,3.88286447],[2575.2,0.812],[2575.1,8.8541167],[2574.8,3.88365382]],[[2575.6,6.5526],[2575.8,0.6441958],[2575.9,2.4566],[2576.0,4.80922624],[2576.1,10.0]]]
["bitfinex","ETHUSD",1749857302261,[[2575.7,4.65993972],[2575.6,4.07612591],[2575.5,8.65981524],[2575.3,3.88303914],[2575.1,5.00918941]],[[2575.8,0.32284252],[2575.9,6.345],[2576.1,0.1936],[2576.4,3.33658818],[2576.5,13.88125397]]]
["bitfinex","ETHUSD",1749857352311,[[2574.4,3.88431954],[2574.3,3.88454848],[2574.1,0.2036],[2574.0,3.88494905],[2573.9,0.8146]],[[2574.5,1.12491126],[2574.7,0.7518],[2574.9,11.38477523],[2575.0,6.32371166],[2579.2,18.5337751]]]
["bitfinex","ETHUSD",1749857368829,[[2575.4,3.88289197],[2575.3,3.88304275],[2575.1,3.88333839],[2575.0,4.97078278],[2574.9,0.7857]],[[2575.5,6.5326],[2575.8,1.72504539],[2575.9,1.644],[2576.0,15.04006793],[2576.7,3.10073587]]]
["bitfinex","ETHUSD",1749857426255,[[2575.5,3.88274121],[2575.3,3.88295218],[2575.2,0.1936],[2575.1,3.883328],[2574.9,10.761]],[[2575.6,8.28418918],[2575.9,5.94152532],[2576.0,5.52406548],[2576.1,5.42840417],[2576.2,2.3255519]]]
["bitfinex","ETHUSD",1749857518980,[[2575.1,3.88331086],[2574.7,3.88394764],[2574.6,10.9744],[2574.4,6.41018278],[2574.1,6.329]],[[2575.4,0.7912],[2575.5,6.319],[2575.6,9.58864635],[2575.7,3.88248414],[2575.8,1.16130778]]]
["bitfinex","ETHUSD",1749857564991,[[2574.1,4.70295295],[2574.0,3.88500313],[2573.9,4.97078278],[2573.8,3.88526803],[2573.7,3.88541189]],[[2574.2,6.5136],[2574.6,0.20276246],[2574.7,0.92789736],[2574.8,1.15916572],[2574.9,5.41878984]]]
["bitfinex","ETHUSD",1749857618253,[[2575.1,3.88334433],[2575.0,3.88349142],[2574.8,9.6697634],[2574.7,3.88394283],[2574.3,0.50447627]],[[2575.2,7.24289052],[2575.3,0.1936],[2575.5,3.59462929],[2575.6,0.31968244],[2575.7,1.54535605]]]
["bitfinex","ETHUSD",1749857686541,[[2575.4,3.88289197],[2575.3,3.88304275],[2575.1,0.8183],[2575.0,8.8541585],[2574.4,14.43299867]],[[2575.5,6.82022311],[2575.8,0.92936574],[2575.9,0.8031],[2576.0,6.67245814],[2576.1,0.41156094]]]
["bitfinex","ETHUSD",1749857735521,[[2576.1,3.88183688],[2576.0,3.88197255],[2575.9,0.1936],[2575.8,3.92109613],[2575.7,4.77718278]],[[2576.2,1.07376802],[2576.4,0.1936],[2576.6,0.92557073],[2576.8,4.77718278],[2576.9,1.17066523]]]
["bitfinex","ETHUSD",1749857807636,[[2577.8,4.08564729],[2577.7,3.87940136],[2577.5,3.87971353],[2577.4,1.624],[2577.2,6.302]],[[2577.9,0.8064],[2578.3,0.1936],[2578.4,0.9282309],[2578.5,13.87826322],[2578.6,0.32012788]]]
["bitfinex","ETHUSD",1749857859749,[[2577.8,19.39955939],[2577.7,5.50340057],[2577.6,7.0871],[2577.5,3.87972442],[2577.3,8.64393052]],[[2577.9,0.01],[2578.5,0.7565],[2578.7,0.1936],[2578.8,0.92872609],[2578.9,6.307]]]
["bitfinex","ETHUSD",1749857906522,[[2577.5,3.87965879],[2577.4,3.87987894],[2577.3,0.1936],[2577.2,8.64406848],[2577.1,0.7802]],[[2577.6,6.297],[2577.8,0.1936],[2577.9,0.839],[2578.0,2.54906012],[2578.1,4.39971654]]]
["bitfinex","ETHUSD",1749857922359,[[2577.5,3.87972841],[2577.4,3.87977672],[2577.3,0.1936],[2577.2,3.88015784],[2577.1,0.7802]],[[2577.6,6.297],[2577.8,0.1936],[2577.9,0.839],[2578.0,2.7819186],[2578.1,4.40080455]]]
["bitfinex","ETHUSD",1749858022178,[[2577.8,3.8792769],[2577.7,4.84592739],[2577.5,3.87967997],[2577.4,5.3139121],[2577.3,4.25976096]],[[2577.9,0.01],[2578.2,0.1936],[2578.3,0.813],[2578.4,0.32046068],[2578.6,3.87815504]]]
["bitfinex","ETHUSD",1749858065762,[[2577.8,3.8792769],[2577.7,3.87937543],[2577.6,0.1936],[2577.4,3.87985897],[2577.2,11.335]],[[2577.9,0.7851],[2578.1,0.1936],[2578.2,4.7639121],[2578.3,0.92679182],[2578.4,3.87844533]]]
["bitfinex","ETHUSD",1749858084639,[[2577.8,3.8792769],[2577.7,4.07302266],[2577.6,1.619],[2577.5,3.87971465],[2577.3,11.365]],[[2577.9,0.01],[2578.1,0.8028],[2578.2,0.1936],[2578.3,5.69070392],[2578.4,3.87845151]]]
["bitfinex","ETHUSD",1749858153176,[[2578.5,28.09203587],[2578.4,9.03806028],[2578.2,4.78845896],[2578.1,3.87880339],[2577.9,8.53912642]],[[2578.6,0.26883728],[2578.9,0.01],[2579.2,0.7727],[2579.3,0.216035],[2579.4,0.025]]]
["bitfinex","ETHUSD",1749858259109,[[2579.8,26.99126947],[2579.7,9.4522044],[2579.5,8.64053279],[2579.4,3.87687059],[2579.3,4.34503267]],[[2579.9,0.01],[2580.2,0.7892],[2580.9,0.01],[2581.0,0.20228762],[2581.2,0.92730502]]]
["bitfinex","ETHUSD",1749858308966,[[2581.8,19.19888807],[2581.7,3.87340679],[2581.4,1.668],[2581.3,3.87389508]],[[2581.9,0.226035],[2582.4,0.7672],[2582.6,0.20220385],[2583.3,1.668],[2583.4,3.7571]]]
["bitfinex","ETHUSD",1749858348909,[[2583.1,3.8713174],[2582.9,4.06429988],[2582.7,14.7639121],[2582.6,4.42204023],[2582.5,0.8083]],[[2583.2,7.164],[2583.4,1.11915654],[2583.6,3.87064923],[2583.7,6.70161126],[2583.8,4.7639121]]]
["bitfinex","ETHUSD",1749858401547,[[2580.1,0.01],[2579.4,3.88562889],[2579.3,3.87696809],[2579.2,0.1936],[2579.1,0.01]],[[2580.2,25.03902396],[2580.3,3.87552601],[2580.4,1.54094245],[2580.5,4.26890491],[2580.6,2.3003518]]]
["bitfinex","ETHUSD",1749858440666,[[2580.1,0.01],[2579.4,0.00882947],[2579.3,0.8327],[2579.1,11.14855779],[2578.9,0.55]],[[2580.2,12.97706855],[2580.3,3.87554161],[2580.5,0.92149829],[2580.6,10.0],[2581.3,11.157]]]
["bitfinex","ETHUSD",1749858484209,[[2580.1,0.01],[2579.3,3.87701044],[2579.1,4.66843543],[2578.8,3.87775937],[2576.7,1.90110533]],[[2580.2,53.73631548],[2580.3,6.1758732],[2580.5,11.13656858],[2580.6,6.9422366],[2581.0,7.70853107]]]
["bitfinex","ETHUSD",1749858546079,[[2580.9,3.87461738],[2580.5,3.87521798],[2580.4,7.27561985],[2580.3,0.83275398],[2580.2,10.0]],[[2581.0,6.397],[2581.1,1.676],[2581.4,0.8205],[2581.5,0.91914767],[2581.6,5.02398866]]]
["bitfinex","ETHUSD",1749858592339,[[2579.1,0.01],[2578.7,3.87788792],[2578.5,3.87817251],[2578.3,0.82],[2578.2,8.63916108]],[[2579.2,7.13024129],[2579.3,15.0145669],[2579.4,2.3183023],[2579.6,12.327],[2579.7,8.63067932]]]
["bitfinex","ETHUSD",1749858606801,[[2578.3,3.8785246],[2578.2,3.87865764],[2578.0,4.67515853],[2577.9,7.47434116],[2577.6,3.87954262]],[[2578.4,0.1936],[2578.6,1.668],[2578.9,0.67076514],[2579.0,4.67272116],[2579.1,5.95698878]]]
["bitfinex","ETHUSD",1749858681837,[[2576.0,4.66408757],[2575.7,3.88241521],[2575.6,0.1936],[2575.5,3.8826301],[2575.4,7.28228984]],[[2576.1,0.1936],[2576.2,1.15536793],[2576.4,14.40149057],[2576.6,2.31073586],[2576.8,0.7628]]]
["bitfinex","ETHUSD",1749858723334,[[2576.4,3.88138487],[2576.1,4.69752626],[2576.0,4.96864852],[2575.8,3.88223762]],[[2576.5,6.5676],[2576.6,1.669],[2576.8,0.20262009],[2576.9,1.92606557]]]
["bitfinex","ETHUSD",1749858736606,[[2576.9,3.88055583],[2576.7,4.82964409],[2576.6,10.0],[2576.5,3.88120249],[2576.2,1.668]],[[2577.3,0.7863],[2577.4,4.07354967],[2577.5,10.25275739],[2577.7,7.28687025],[2577.8,5.54729595]]]
["bitfinex","ETHUSD",1749858776365,[[2577.5,3.87972841],[2577.4,3.87975977],[2577.1,4.07391948],[2576.9,0.7819],[2576.7,3.88078461]],[[2577.6,8.2676],[2577.7,0.92766787],[2577.8,0.7648],[2577.9,1.16980422],[2578.0,3.87904374]]]
["bitfinex","ETHUSD",1749858840270,[[2576.1,0.1936],[2576.0,3.88191028],[2575.9,0.7996],[2575.8,3.88227329],[2575.2,3.88305941]],[[2576.4,7.28336439],[2576.5,2.17147277],[2576.7,7.79534151],[2576.8,1.54049057],[2576.9,14.76831087]]]
["bitfinex","ETHUSD",1749858880319,[[2575.6,0.1936],[2575.3,4.66703959],[2575.2,4.76831087],[2575.1,0.01],[2575.0,3.88348945]],[[2576.1,0.1936],[2576.2,0.826],[2576.3,6.01560807],[2576.4,5.42384743],[2576.5,7.05946837]]]
["bitfinex","ETHUSD",1749858923347,[[2576.0,3.88196197],[2575.9,3.88199768],[2575.8,0.9827],[2575.7,8.65067731],[2575.5,3.88268312]],[[2576.1,7.28497807],[2576.2,0.1936],[2576.4,1.656],[2576.5,0.51090819],[2576.6,2.67080787]]]
["bitfinex","ETHUSD",1749858994639,[[2577.8,20.34601815],[2577.7,3.87940132],[2577.6,6.349],[2577.5,3.87963187],[2577.4,5.5318533]],[[2577.9,0.01],[2578.5,0.7621],[2578.9,0.01],[2579.0,8.92797763],[2579.1,10.0]]]
["bitfinex","ETHUSD",1749859043630,[[2579.6,3.8764832],[2579.5,3.87669319],[2579.3,4.07061407],[2579.1,21.9395313],[2578.9,4.27381423]],[[2579.7,6.34],[2579.8,0.9987],[2579.9,0.01],[2580.0,1.649],[2580.2,1.5423443]]]
["bitfinex","ETHUSD",1749859065223,[[2579.1,3.87730289],[2579.0,3.87744526],[2578.8,0.1936],[2578.7,3.87790724],[2578.5,2.4106]],[[2579.3,1.91907716],[2579.4,6.339],[2579.5,1.648],[2579.8,5.41866931],[2579.9,0.01]]]
["bitfinex","ETHUSD",1749859065422,[[2579.1,3.87730289],[2579.0,3.87744526],[2578.8,0.1936],[2578.7,8.63952886],[2578.5,2.4106]],[[2579.3,1.91907716],[2579.4,6.339],[2579.5,1.648],[2579.8,5.41866931],[2579.9,0.01]]]
["bitfinex","ETHUSD",1749859065423,[[2579.1,3.87730289],[2579.0,3.87744526],[2578.8,0.1936],[2578.7,8.63952886],[2578.5,2.4106]],[[2579.3,0.9916],[2579.4,7.26647716],[2579.5,1.648],[2579.8,10.18029093],[2579.9,0.01]]]
["bitfinex","ETHUSD",1749859065598,[[2579.1,3.87730289],[2579.0,3.87744526],[2578.8,0.1936],[2578.7,8.63952886],[2578.5,2.4106]],[[2579.3,0.9916],[2579.4,7.26647716],[2579.5,1.648],[2579.6,3.87664787],[2579.8,10.18029093]]]
["bitfinex","ETHUSD",1749859065805,[[2579.2,3.87717121],[2579.0,3.87744526],[2578.8,0.1936],[2578.7,8.63952886],[2578.5,2.4106]],[[2579.3,0.9916],[2579.4,7.26647716],[2579.5,1.648],[2579.7,3.87649428],[2579.8,6.30396592]]]
["bitfinex","ETHUSD",1749859065983,[[2579.2,3.87717121],[2579.0,3.87744526],[2578.8,0.1936],[2578.7,8.63952886],[2578.5,2.4106]],[[2579.3,0.9916],[2579.4,7.26647716],[2579.5,1.648],[2579.7,3.87649428],[2579.8,10.18024083]]]
["bitfinex","ETHUSD",1749859066184,[[2579.2,3.87717121],[2579.0,3.87744526],[2578.8,0.1936],[2578.7,8.63952886],[2578.5,2.4106]],[[2579.3,0.9916],[2579.4,7.26647716],[2579.5,1.648],[2579.7,3.87649428],[2579.8,8.63789653]]]
["bitfinex","ETHUSD",1749859066394,[[2579.1,3.87725208],[2578.9,3.87751545],[2578.8,0.1936],[2578.7,8.63952886],[2578.5,2.4106]],[[2579.3,0.9916],[2579.4,6.339],[2579.5,1.648],[2579.6,4.80405935],[2579.7,3.87642375]]]
["bitfinex","ETHUSD",1749859066726,[[2579.1,3.87725208],[2578.9,3.87751545],[2578.8,0.1936],[2578.7,4.76162162],[2578.6,3.87804734]],[[2579.3,0.9916],[2579.4,7.26647716],[2579.5,1.648],[2579.6,3.87658219],[2579.7,3.87642375]]]
["bitfinex","ETHUSD",1749859066933,[[2579.2,3.87717121],[2578.8,0.1936],[2578.7,8.63953688],[2573.0,21.31464535],[2405.0,0.05]],[[2579.3,0.9916],[2579.4,7.26647716],[2579.5,1.648],[2579.7,3.87642375]]]
["bitfinex","ETHUSD",1749859066934,[[2579.2,3.87717121],[2578.8,0.1936],[2578.7,8.63953688],[2573.0,21.31464535],[2405.0,0.05]],[[2579.3,0.9916],[2579.4,7.26647716],[2579.5,1.648],[2579.7,3.8764981],[2579.8,10.18029911]]]
["bitfinex","ETHUSD",1749859067117,[[2579.2,3.87717121],[2579.0,3.87733798],[2578.8,0.1936],[2578.7,8.63953688],[2573.7,18.26969601]],[[2579.3,0.9916],[2579.4,7.26647716],[2579.5,1.648],[2579.7,3.8764981],[2579.8,8.63795481]]]
["bitfinex","ETHUSD",1749859067301,[[2579.2,3.87717121],[2579.0,3.87733798],[2578.8,0.1936],[2578.7,8.63953688],[2576.2,4.0309]],[[2579.3,0.9916],[2579.4,7.26647716],[2579.5,1.648],[2579.7,3.8764981],[2579.8,8.63795481]]]
["bitfinex","ETHUSD",1749859067611,[[2579.2,3.87717121],[2579.0,3.87733798],[2578.8,0.1936],[2578.7,8.63953688],[2576.2,4.0309]],[[2579.3,0.9916],[2579.4,6.339],[2579.5,1.648],[2579.6,0.92747716],[2579.7,3.8764981]]]
["bitfinex","ETHUSD",1749859067816,[[2579.2,3.87717121],[2579.0,3.87733798],[2578.8,0.1936],[2578.7,8.63953688],[2578.3,4.26802745]],[[2579.3,0.9916],[2579.4,6.339],[2579.5,2.57547716],[2579.6,3.87657646],[2664.9,0.05]]]
["bitfinex","ETHUSD",1749859068018,[[2579.1,3.87725],[2578.9,3.87755774],[2578.8,0.1936],[2578.7,8.63953688],[2578.3,4.26802745]],[[2579.3,0.9916],[2579.4,6.339],[2579.5,2.57547716],[2579.6,3.87657646],[2579.7,3.8764478]]]
["bitfinex","ETHUSD",1749859068229,[[2578.8,0.1936],[2578.7,3.87779237],[2578.5,5.52422162],[2578.0,2.13185581],[2577.9,3.87912031]],[[2579.3,0.9916],[2579.4,7.26647716],[2579.5,1.648],[2579.7,2.33],[2579.8,10.18025581]]]
["bitfinex","ETHUSD",1749859068517,[[2578.9,3.87753028],[2578.7,3.87779237],[2578.5,5.71782162],[2578.4,3.87831398],[2578.3,10.0]],[[2579.0,0.1936],[2579.3,0.798],[2579.4,10.21593857],[2579.5,5.52472854],[2579.6,5.68909878]]]
["bitfinex","ETHUSD",1749859068820,[[2578.9,3.87753028],[2578.7,3.87779237],[2578.5,5.71782162],[2578.4,3.87831398],[2578.3,10.0]],[[2579.0,0.1936],[2579.3,0.798],[2579.4,10.21593857],[2579.5,6.4522057],[2579.6,4.76162162]]]
["bitfinex","ETHUSD",1749859068992,[[2578.9,3.87753028],[2578.7,3.87779237],[2578.5,5.71782162],[2578.4,3.87831398],[2578.3,10.0]],[[2579.0,0.1936],[2579.3,0.798],[2579.4,11.14341573],[2579.5,5.52472854],[2579.6,4.76162162]]]
["bitfinex","ETHUSD",1749859069188,[[2578.6,3.87801552],[2578.5,4.95522162],[2578.3,10.7626],[2577.9,3.87912031],[2576.0,7.75033864]],[[2579.0,0.1936],[2579.4,11.14341573],[2579.5,5.52472854],[2579.6,4.76162162]]]
["bitfinex","ETHUSD",1749859069189,[[2578.6,3.87801552],[2578.5,4.95522162],[2578.3,10.7626],[2577.9,3.87912031],[2576.0,7.75033864]],[[2578.9,0.798],[2579.0,0.1936],[2579.4,7.26647716],[2579.5,1.648],[2579.6,4.76162162]]]
["bitfinex","ETHUSD",1749859069388,[[2578.5,3.87818924],[2578.3,3.87849466],[2578.1,4.76162162],[2578.0,5.52683552],[2577.9,0.7626]],[[2578.9,6.339],[2579.0,3.87750329],[2579.2,4.76162162],[2579.3,3.25747716],[2579.5,1.648]]]
["bitfinex","ETHUSD",1749859069593,[[2578.6,3.87805673],[2578.4,3.87836555],[2578.1,8.64040077],[2578.0,5.72043552],[2577.9,0.7626]],[[2578.8,0.798],[2578.9,6.339],[2579.1,3.87736448],[2579.2,5.68909878],[2579.3,3.87706775]]]
["bitfinex","ETHUSD",1749859069801,[[2578.5,3.87817523],[2578.4,3.87836555],[2578.1,8.64040077],[2578.0,1.8416],[2577.9,0.7626]],[[2578.8,0.798],[2578.9,6.339],[2579.0,3.87748296],[2579.1,0.92747716],[2579.2,3.87718067]]]
["bitfinex","ETHUSD",1749859069989,[[2578.4,3.87836555],[2578.3,8.6401229],[2578.2,10.0],[2578.1,3.87877915],[2578.0,1.8416]],[[2578.5,0.1936],[2578.8,0.798],[2578.9,6.339],[2579.1,4.80489485],[2579.2,3.87718067]]]
["bitfinex","ETHUSD",1749859070190,[[2578.4,3.87836555],[2578.3,8.6401229],[2578.1,3.87877915],[2578.0,1.8416]],[[2578.5,0.1936],[2578.8,0.798],[2578.9,6.339],[2579.1,4.80489485],[2579.2,3.87718067]]]
["bitfinex","ETHUSD",1749859070191,[[2578.4,3.87836555],[2578.3,8.6401229],[2578.1,3.87877915],[2578.0,1.8416],[2574.6,12.17979734]],[[2578.5,0.1936],[2578.8,0.798],[2578.9,7.987],[2579.1,4.80489485],[2579.2,3.87718067]]]
["bitfinex","ETHUSD",1749859070522,[[2578.4,3.87836555],[2578.3,8.6401229],[2578.2,10.0],[2578.1,3.87877915],[2578.0,1.8416]],[[2578.5,0.1936],[2578.8,0.798],[2578.9,7.987],[2579.2,3.87724513],[2579.3,4.80453459]]]
["bitfinex","ETHUSD",1749859070827,[[2578.4,3.87836555],[2578.3,8.6401229],[2578.2,10.0],[2578.1,3.87877915],[2578.0,1.8416]],[[2578.5,0.1936],[2578.8,0.798],[2578.9,7.987],[2579.2,4.80472229],[2579.3,3.87705743]]]
["bitfinex","ETHUSD",1749859071319,[[2578.4,3.87836555],[2578.3,8.6401229],[2578.2,10.0],[2578.1,3.87877915],[2578.0,5.72055739]],[[2578.5,0.1936],[2578.8,0.798],[2578.9,7.987],[2579.2,0.92747716],[2579.5,11.5423443]]]
["bitfinex","ETHUSD",1749859071520,[[2578.7,3.87792298],[2578.3,8.8337229],[2578.1,10.0],[2578.0,5.52695739],[2577.7,0.55]],[[2578.8,0.798],[2578.9,7.987],[2579.3,3.87709427],[2579.4,0.92747716],[2579.5,13.87684142]]]
["bitfinex","ETHUSD",1749859071721,[[2578.7,3.87792298],[2578.6,3.87804944],[2578.3,8.8337229],[2578.1,10.0],[2578.0,5.52695739]],[[2578.8,0.798],[2578.9,7.987],[2579.3,4.80457143],[2579.5,13.87684142],[2580.8,5.36748753]]]
["bitfinex","ETHUSD",1749859071922,[[2578.7,3.87792298],[2578.6,3.87804944],[2578.3,8.8337229],[2578.1,10.0],[2578.0,5.52695739]],[[2578.8,0.798],[2579.3,3.87709427],[2579.4,0.92747716],[2579.5,13.87684142],[2580.8,5.36748753]]]
["bitfinex","ETHUSD",1749859072128,[[2578.7,3.87792298],[2578.6,3.87804944],[2578.3,8.8337229],[2578.1,10.0],[2578.0,5.52695739]],[[2578.8,7.138],[2578.9,1.648],[2579.3,4.80457143],[2579.5,13.87684142],[2580.8,5.36748753]]]
["bitfinex","ETHUSD",1749859072291,[[2578.7,3.87792298],[2578.6,3.87804944],[2578.4,3.87835503],[2578.3,4.95522162],[2578.1,10.0]],[[2578.8,7.138],[2578.9,1.648],[2579.4,4.80442106],[2579.5,13.87684142],[2580.8,5.36748753]]]
["bitfinex","ETHUSD",1749859072490,[[2578.7,3.87792298],[2578.6,3.87804944],[2578.4,3.87835503],[2578.3,4.95522162],[2578.1,10.0]],[[2578.8,7.138],[2578.9,1.648],[2579.4,4.80442106],[2579.5,13.87684142],[2580.1,0.20237461]]]
["bitfinex","ETHUSD",1749859072722,[[2578.7,3.87792298],[2578.6,3.87804944],[2578.4,3.87835503],[2578.3,4.95522162],[2578.1,10.0]],[[2578.8,7.138],[2578.9,1.648],[2579.3,3.87704007],[2579.4,0.92747716],[2579.5,13.87684142]]]
["bitfinex","ETHUSD",1749859072928,[[2578.7,3.87792298],[2578.6,3.87804944],[2578.4,3.87835503],[2578.3,4.95522162],[2578.1,10.0]],[[2578.8,7.138],[2578.9,1.648],[2579.3,3.87704007],[2579.4,4.80434893],[2579.5,10.0]]]
["bitfinex","ETHUSD",1749859073128,[[2578.7,3.87792298],[2578.6,3.87804944],[2578.3,4.95522162],[2578.2,3.87854067],[2578.1,10.0]],[[2578.8,7.138],[2578.9,1.648],[2579.3,3.87704007],[2579.4,4.80434893],[2579.5,10.0]]]
["bitfinex","ETHUSD",1749859073290,[[2578.7,3.87792298],[2578.6,3.87804944],[2578.3,8.83373024],[2578.1,10.0],[2405.0,0.05]],[[2578.8,7.138],[2578.9,1.648],[2579.3,3.87704007],[2579.4,4.80434893],[2579.5,10.0]]]
["bitfinex","ETHUSD",1749859073624,[[2578.3,3.87845283],[2578.1,3.87871868],[2577.9,4.07268151],[2577.8,4.76162162],[2577.7,0.8287]],[[2578.6,0.7556],[2578.7,0.1936],[2578.8,10.21782022],[2578.9,1.648],[2579.0,8.63912805]]]
["bitfinex","ETHUSD",1749859073823,[[2578.3,3.87845283],[2578.1,3.87871868],[2577.9,4.07268151],[2577.8,4.76162162],[2577.7,0.8287]],[[2578.6,0.7556],[2578.8,10.21782022],[2578.9,2.57547716],[2579.0,8.63912805],[2579.3,7.74942743]]]
["bitfinex","ETHUSD",1749859074023,[[2578.4,3.87834992],[2578.2,3.87867272],[2577.9,4.07268151],[2577.8,4.76162162],[2577.7,0.8287]],[[2578.6,0.7556],[2578.8,6.34],[2578.9,6.45316138],[2579.0,8.63912805],[2579.3,7.74942743]]]
["bitfinex","ETHUSD",1749859074189,[[2578.3,3.87845468],[2578.2,3.87867272],[2577.9,4.07268151],[2577.8,4.76162162],[2577.7,0.8287]],[[2578.6,0.7556],[2578.8,10.21778897],[2578.9,2.57547716],[2579.0,8.63912805],[2579.3,7.74942743]]]
["bitfinex","ETHUSD",1749859074394,[[2577.9,0.1936],[2577.6,4.76162162],[2577.4,0.802],[2577.3,3.87988938],[2577.1,0.01]],[[2578.5,0.7935],[2578.8,11.10162162],[2578.9,2.57547716],[2579.1,12.33],[2579.3,1.5423443]]]
["bitfinex","ETHUSD",1749859074594,[[2578.1,3.87879782],[2577.9,3.87907343],[2577.6,8.8347838],[2577.4,0.802],[2577.3,3.87988938]],[[2578.5,0.7935],[2578.8,11.10162162],[2578.9,2.57547716],[2579.1,12.33]]]
["bitfinex","ETHUSD",1749859074595,[[2578.1,3.87879782],[2577.9,3.87907343],[2577.6,8.8347838],[2577.4,0.802],[2577.3,3.87988938]],[[2578.5,0.7935],[2578.6,3.87815931],[2578.8,11.10162162],[2578.9,1.84113805],[2579.0,4.80499176]]]
["bitfinex","ETHUSD",1749859074827,[[2578.1,3.87879782],[2577.9,3.87907343],[2577.6,8.8347838],[2577.4,0.802],[2577.3,3.87988938]],[[2578.5,0.7935],[2578.6,3.87815931],[2578.7,3.87804112],[2578.8,11.10162162],[2578.9,2.76861521]]]
["bitfinex","ETHUSD",1749859075008,[[2578.1,3.87879782],[2577.9,3.87907343],[2577.6,8.8347838],[2577.4,0.802],[2577.3,13.87988938]],[[2578.5,0.7935],[2578.6,3.87815931],[2578.7,4.26051812],[2578.8,12.02909878],[2578.9,1.84113805]]]
["bitfinex","ETHUSD",1749859075202,[[2578.1,3.87879782],[2577.9,3.87907343],[2577.6,8.8347838],[2577.4,0.802],[2577.3,13.87988938]],[[2578.5,0.7935],[2578.6,3.87815931],[2578.7,5.18799528],[2578.8,11.10162162],[2578.9,1.84113805]]]
["bitfinex","ETHUSD",1749859075408,[[2577.6,0.1936],[2577.4,4.76162162],[2577.1,0.40519392],[2577.0,3.88033581],[2576.9,2.13185581]],[[2578.0,0.7935],[2578.1,0.1936],[2578.4,3.87843423],[2578.6,4.76162162],[2578.7,5.18792977]]]
["bitfinex","ETHUSD",1749859075732,[[2577.8,3.8792769],[2577.6,4.07312037],[2577.5,10.0],[2577.4,4.76162162],[2577.3,3.8800069]],[[2577.9,6.34],[2578.0,0.9871],[2578.1,1.648],[2578.3,3.87862285],[2578.4,3.87843423]]]
["bitfinex","ETHUSD",1749859075938,[[2577.8,3.8792769],[2577.7,3.87940794],[2577.5,10.0],[2577.4,8.64147825],[2576.7,0.48385581]],[[2577.9,6.34],[2578.0,0.9871],[2578.1,1.648],[2578.4,3.8784534],[2578.5,4.80576316]]]
["bitfinex","ETHUSD",1749859076227,[[2577.8,3.8792769],[2577.7,3.87940794],[2577.5,10.0],[2577.4,8.64147825],[2577.3,0.1936]],[[2577.9,6.34],[2578.0,0.9871],[2578.1,1.648],[2578.4,3.8784534],[2578.5,0.92747716]]]
["bitfinex","ETHUSD",1749859076418,[[2577.8,3.8792769],[2577.7,3.87940794],[2577.5,10.0],[2577.4,8.64147825],[2577.3,0.1936]],[[2577.9,6.34],[2578.0,0.9871],[2578.1,1.648],[2578.4,3.8783757],[2579.5,5.14554584]]]
["bitfinex","ETHUSD",1749859076602,[[2577.8,3.8792769],[2577.7,3.87940794],[2577.5,10.0],[2577.4,8.64147825],[2577.3,0.1936]],[[2577.9,6.34],[2578.0,0.9871],[2578.1,1.648],[2578.5,3.8782876],[2579.5,5.14554584]]]
["bitfinex","ETHUSD",1749859076928,[[2577.8,3.8792769],[2577.7,3.87940794],[2577.5,10.0],[2577.4,8.64147825],[2577.3,0.1936]],[[2577.9,6.34],[2578.0,0.9871],[2578.1,1.648],[2578.4,3.87837596],[2579.5,5.14554584]]]
["bitfinex","ETHUSD",1749859077350,[[2577.8,3.8792769],[2577.7,3.87940794],[2577.5,13.8797205],[2577.4,8.64147825],[2577.3,0.1936]],[[2577.9,6.34],[2578.0,0.9871],[2578.1,1.648],[2578.5,3.87827839],[2579.5,5.14554584]]]
["bitfinex","ETHUSD",1749859077659,[[2577.7,3.87942462],[2577.3,4.76162162],[2577.2,4.6821134],[2576.6,3.88099962],[2576.5,6.341]],[[2577.9,6.34],[2578.0,0.9871],[2578.1,1.648],[2578.2,3.87873309],[2578.3,13.87861399]]]
["bitfinex","ETHUSD",1749859077797,[[2577.4,3.87986576],[2577.3,4.76162162],[2577.2,0.1936],[2577.1,3.89031292],[2577.0,0.802]],[[2577.9,6.34],[2578.0,0.7935],[2578.1,1.648],[2578.3,13.8785802],[2578.5,3.87823282]]]
["bitfinex","ETHUSD",1749859078001,[[2577.6,3.87956898],[2577.5,3.87970841],[2577.3,4.76162162],[2577.2,4.07376633],[2577.1,0.01]],[[2577.7,0.9871],[2577.9,6.34],[2578.1,1.648],[2578.2,4.80154692],[2578.3,13.8785802]]]
["bitfinex","ETHUSD",1749859078548,[[2577.6,3.87956898],[2577.5,3.87970841],[2577.3,4.76162162],[2577.2,4.07376633],[2577.1,0.01]],[[2577.7,0.9871],[2577.9,6.34],[2578.1,1.648],[2578.2,3.8787512],[2578.3,13.8785802]]]
["bitfinex","ETHUSD",1749859078751,[[2577.6,3.87956898],[2577.5,3.87970841],[2577.3,4.76162162],[2577.2,4.07376633],[2577.1,0.01]],[[2577.7,0.9871],[2577.9,6.34],[2578.1,1.648],[2578.2,3.8787512],[2578.3,10.0]]]
["bitfinex","ETHUSD",1749859079056,[[2577.7,3.87942739],[2577.5,5.58252162],[2577.3,8.64162794],[2577.1,10.01],[2577.0,6.892]],[[2578.5,1.649],[2579.1,6.30396592],[2579.2,4.64073586],[2579.5,3.87683994],[2579.6,3.06713573]]]
["bitfinex","ETHUSD",1749859079194,[[2578.3,3.87844652],[2578.0,4.76162162],[2577.7,3.87942739],[2577.6,0.1936],[2577.5,1.30475581]],[[2578.5,1.649],[2578.9,13.877704],[2579.0,3.87755833],[2579.1,4.76162162],[2579.2,2.52510663]]]
["bitfinex","ETHUSD",1749859079399,[[2577.5,9.4621635],[2577.2,3.88017964],[2576.4,3.88125144],[2576.2,4.76162162],[2575.6,5.81690785]],[[2578.4,6.342],[2578.5,1.649],[2578.7,4.76162162],[2578.9,13.87764212],[2579.0,3.25194632]]]
["bitfinex","ETHUSD",1749859079647,[[2577.5,9.6557635],[2577.2,13.88017964],[2577.1,0.01],[2577.0,2.199],[2576.9,10.2225851]],[[2578.0,0.1936],[2578.4,6.342],[2578.5,1.649],[2578.7,4.76162162],[2578.8,0.92194632]]]
["bitfinex","ETHUSD",1749859079814,[[2577.9,3.87912642],[2577.5,9.6557635],[2577.2,13.88017964],[2577.1,0.01],[2577.0,2.199]],[[2578.0,1.0127],[2578.4,6.342],[2578.5,5.52726019],[2578.7,8.6396359],[2578.8,0.92194632]]]
["bitfinex","ETHUSD",1749859080141,[[2577.9,3.87912642],[2577.8,3.87925304],[2577.5,9.6557635],[2577.2,13.88017964],[2577.1,0.01]],[[2578.0,1.0127],[2578.4,6.342],[2578.5,5.52726019],[2578.6,3.87809075],[2578.7,4.76162162]]]
["bitfinex","ETHUSD",1749859080448,[[2577.9,8.64074804],[2577.8,3.87925304],[2577.6,3.91828881],[2577.5,1.0145],[2577.4,3.87986507]],[[2578.0,0.1936],[2578.3,0.8191],[2578.4,6.342],[2578.5,1.649],[2578.9,20.96927333]]]
["bitfinex","ETHUSD",1749859080631,[[2577.9,8.64074804],[2577.6,3.91828881],[2577.5,1.0145],[2577.4,3.87986507]],[[2578.0,0.1936],[2578.3,0.8191],[2578.4,6.342],[2578.5,1.649],[2578.9,20.96927333]]]
["bitfinex","ETHUSD",1749859080632,[[2578.0,3.87897595],[2577.9,4.76162162],[2577.6,3.8794968],[2577.5,0.8209],[2577.4,4.42986507]],[[2578.5,2.4671],[2578.8,0.92213287],[2578.9,3.87769396],[2579.1,4.76162162],[2579.3,1.5423443]]]
["bitfinex","ETHUSD",1749859080798,[[2578.0,3.87897595],[2577.9,4.76162162],[2577.6,3.8794968],[2577.4,4.42986507]],[[2578.5,2.4671],[2578.8,0.92213287],[2578.9,3.87769396],[2579.1,4.76162162],[2579.3,1.5423443]]]
["bitfinex","ETHUSD",1749859080799,[[2578.1,8.64044711],[2578.0,3.87897595],[2577.9,1.0145],[2577.6,3.8794968],[2577.4,4.42986507]],[[2578.2,6.343],[2578.4,0.1936],[2578.5,2.4671],[2578.9,3.87769396],[2579.0,10.0]]]
["bitfinex","ETHUSD",1749859081000,[[2578.1,8.64044711],[2578.0,3.87897595],[2577.9,1.0145],[2577.8,3.8791848],[2577.6,3.8794968]],[[2578.2,6.343],[2578.4,0.1936],[2578.5,2.4671],[2578.9,4.7997919],[2579.0,10.0]]]
["bitfinex","ETHUSD",1749859081215,[[2578.1,3.87882549],[2578.0,3.87897595],[2577.9,1.0145],[2577.8,3.8791848],[2577.7,7.27626059]],[[2578.2,6.343],[2578.4,0.1936],[2578.5,2.4671],[2578.9,4.7997919],[2579.0,13.87749809]]]
["bitfinex","ETHUSD",1749859081434,[[2578.1,3.87882549],[2578.0,3.87897595],[2577.9,1.0145],[2577.8,3.8791848],[2577.7,7.27626059]],[[2578.2,6.343],[2578.4,0.1936],[2578.5,2.4671],[2578.9,4.7997919],[2579.0,14.07995051]]]
["bitfinex","ETHUSD",1749859082144,[[2578.3,3.8785246],[2578.0,3.87897595],[2577.9,1.0145],[2577.8,3.8792701],[2577.7,7.27626059]],[[2578.4,0.1936],[2578.5,0.8191],[2578.9,0.92209794],[2579.0,0.20245242],[2579.3,2.33]]]
["bitfinex","ETHUSD",1749859082344,[[2578.3,3.8785246],[2578.2,3.87865063],[2578.0,11.15523654],[2577.9,1.0145],[2577.8,3.8792701]],[[2578.4,6.5366],[2578.5,0.8191],[2578.6,1.648],[2579.0,4.08000912],[2579.1,3.87737246]]]
["bitfinex","ETHUSD",1749859082644,[[2578.3,3.8785246],[2578.2,3.87865063],[2578.0,11.15523654],[2577.9,1.0145],[2577.8,3.8792701]],[[2578.4,6.5366],[2578.5,0.8191],[2578.6,1.648],[2579.0,4.07993156],[2579.1,0.92209794]]]
["bitfinex","ETHUSD",1749859083150,[[2578.3,3.8785246],[2578.2,3.87865063],[2578.0,11.15523654],[2577.9,1.0145],[2577.4,4.42987422]],[[2578.4,0.1936],[2578.5,0.8191],[2578.6,1.648],[2578.9,3.87765094],[2579.0,0.20245242]]]
["bitfinex","ETHUSD",1749859083451,[[2578.3,3.8785246],[2578.2,3.87865063],[2578.0,11.15523654],[2577.9,1.0145],[2577.4,4.42987422]],[[2578.4,6.5386],[2578.5,0.8191],[2578.6,1.648],[2578.9,3.87765094],[2579.0,0.20245242]]]
["bitfinex","ETHUSD",1749859083632,[[2578.2,3.87865063],[2577.9,1.0145],[2577.7,7.27626059],[2577.4,4.42987422],[2577.1,4.35491479]],[[2578.4,6.5386],[2578.5,0.8191],[2578.6,1.648],[2578.7,3.8779776],[2579.0,0.20245242]]]
["bitfinex","ETHUSD",1749859083945,[[2578.3,3.8785246],[2578.1,3.87881833],[2577.9,1.0145],[2577.7,7.27626059],[2577.4,4.42987422]],[[2578.4,6.5386],[2578.5,0.8191],[2578.6,1.648],[2579.0,0.20245242]]]
["bitfinex","ETHUSD",1749859083946,[[2578.3,3.8785246],[2578.1,3.87881833],[2577.9,1.0145],[2577.8,3.87925657],[2577.7,7.27626059]],[[2578.4,6.5386],[2578.5,0.8191],[2578.6,1.648],[2578.8,3.87784139],[2578.9,3.8776499]]]
["bitfinex","ETHUSD",1749859084932,[[2578.3,3.8785246],[2578.2,3.87865581],[2577.9,4.89357537],[2577.7,7.27626059],[2577.6,3.87956621]],[[2578.4,6.5386],[2578.5,0.8191],[2578.6,1.648],[2578.9,3.87769136],[2579.2,12.33]]]
["bitfinex","ETHUSD",1749859085231,[[2578.1,3.87877185],[2577.9,1.0145],[2577.7,7.27626059],[2574.9,7.75033864],[2573.1,0.01]],[[2578.4,6.5386],[2578.5,0.8191],[2578.6,1.648],[2578.8,3.87778755],[2579.2,12.33]]]
["bitfinex","ETHUSD",1749859085431,[[2577.7,7.27626059],[2574.9,7.75033864],[2573.1,0.01]],[[2578.4,6.5386],[2578.5,0.8191],[2578.6,1.648],[2578.8,3.87778755],[2579.2,12.33]]]
["bitfinex","ETHUSD",1749859085432,[[2577.7,0.8119],[2577.6,13.87950266],[2577.5,7.27626059],[2577.4,3.87987422],[2577.1,3.89022644]],[[2578.1,0.1936],[2578.4,6.345],[2578.5,0.8191],[2578.6,1.648],[2578.7,3.87801566]]]
["bitfinex","ETHUSD",1749859085728,[[2578.0,3.8788749],[2577.9,3.87910146],[2577.6,4.07310266],[2577.5,8.08816059],[2577.4,3.87987422]],[[2578.1,0.1936],[2578.4,6.345],[2578.5,0.8191],[2578.6,1.648],[2578.7,3.87801566]]]
["bitfinex","ETHUSD",1749859085729,[[2578.0,3.8788749],[2577.9,3.87910146],[2577.6,4.07310266],[2577.5,8.08816059],[2577.4,3.87987422]],[[2578.1,0.1936],[2578.4,6.345],[2578.5,0.8191],[2578.6,5.52618806],[2578.7,3.87801566]]]
["bitfinex","ETHUSD",1749859085929,[[2578.0,3.8788749],[2577.9,3.87910146],[2577.6,4.07310266],[2577.5,8.08816059],[2577.4,3.87987422]],[[2578.1,0.1936],[2578.4,6.345],[2578.5,0.8191],[2578.6,5.52620063],[2578.7,3.87801566]]]
["bitfinex","ETHUSD",1749859086130,[[2578.0,3.8788749],[2577.9,3.87910146],[2577.7,3.87941137],[2577.6,3.87956041],[2577.5,8.08816059]],[[2578.1,0.1936],[2578.4,6.345],[2578.5,0.8191],[2578.6,1.648],[2578.8,3.87785057]]]
["bitfinex","ETHUSD",1749859086450,[[2578.0,3.8788749],[2577.9,3.87910146],[2577.8,0.1936],[2577.7,3.87941137],[2577.5,8.08816059]],[[2578.1,0.1936],[2578.5,0.8191],[2578.7,3.87794559],[2579.1,3.25328956],[2579.2,19.36860489]]]
["bitfinex","ETHUSD",1749859086604,[[2578.0,3.8788749],[2577.9,3.87910146],[2577.8,0.1936],[2577.7,3.87941137],[2577.5,8.08816059]],[[2578.1,6.5396],[2578.4,1.648],[2578.5,0.8191],[2578.7,3.87794559],[2578.9,13.87768582]]]
["bitfinex","ETHUSD",1749859086801,[[2578.0,3.8788749],[2577.9,3.87910146],[2577.8,0.1936],[2577.7,3.87941137],[2577.5,8.08816059]],[[2578.1,6.5396],[2578.4,1.648],[2578.5,0.8191],[2578.7,3.87794559],[2578.8,4.80110641]]]
["bitfinex","ETHUSD",1749859087600,[[2578.0,3.8788749],[2577.9,3.87910146],[2577.8,0.1936],[2577.7,3.87941137],[2577.5,8.08816059]],[[2578.1,0.1936],[2578.5,0.8191],[2578.6,10.0],[2578.7,3.87794559],[2578.8,4.80110641]]]
["bitfinex","ETHUSD",1749859087601,[[2578.0,3.8788749],[2577.9,3.87910146],[2577.8,0.1936],[2577.7,3.87941137],[2577.5,8.08816059]],[[2578.1,0.1936],[2578.5,0.8191],[2578.6,10.0],[2578.7,3.87794559],[2578.8,0.92328956]]]
["bitfinex","ETHUSD",1749859087836,[[2578.0,3.8788749],[2577.9,3.87910146],[2577.8,0.1936],[2577.7,3.87941137],[2577.5,8.08816059]],[[2578.1,6.5396],[2578.4,1.648],[2578.5,0.8191],[2578.7,3.87794559],[2578.8,0.92328956]]]
["bitfinex","ETHUSD",1749859088054,[[2578.0,3.8788749],[2577.9,3.87910146],[2577.8,0.1936],[2577.7,3.87941137],[2577.5,8.08816059]],[[2578.1,6.5396],[2578.4,1.648],[2578.5,0.8191],[2578.6,3.87809437],[2578.7,3.87794559]]]
["bitfinex","ETHUSD",1749859088200,[[2578.0,3.8788749],[2577.9,3.87910146],[2577.8,0.1936],[2577.7,3.87941137],[2577.5,8.08816059]],[[2578.1,6.5396],[2578.4,1.648],[2578.5,0.8191],[2578.8,4.80106769],[2579.0,0.20245242]]]
["bitfinex","ETHUSD",1749859088401,[[2578.0,3.8788749],[2577.9,3.87910146],[2577.8,0.1936],[2577.7,3.87941137],[2577.5,8.08816059]],[[2578.1,6.5396],[2578.4,1.648],[2578.5,0.8191],[2578.7,3.87802611],[2578.8,4.80106769]]]
["bitfinex","ETHUSD",1749859089843,[[2578.0,3.8788749],[2577.9,3.87910146],[2577.8,7.46986059],[2577.7,3.87941137],[2577.6,3.87956798]],[[2578.1,0.1936],[2578.5,0.8191],[2578.8,0.92328956],[2579.2,2.86073586],[2579.3,3.87715248]]]
["bitfinex","ETHUSD",1749859090014,[[2578.4,3.87837418],[2578.3,3.87849822],[2578.0,4.6731749],[2577.8,7.27626059],[2577.6,3.87956798]],[[2578.5,2.6607],[2579.0,4.07999055],[2579.1,4.800626],[2579.3,1.5423443],[2579.4,6.18761239]]]
["bitfinex","ETHUSD",1749859090218,[[2578.4,3.87837418],[2578.3,3.87849822],[2578.0,4.8667749],[2577.8,11.15552918],[2577.6,3.87956798]],[[2578.5,8.1856],[2578.7,0.8072],[2579.0,5.00328011],[2579.2,3.8772835],[2579.3,1.5423443]]]
["bitfinex","ETHUSD",1749859090412,[[2578.4,3.87837418],[2578.3,3.87849822],[2578.1,3.87877224],[2578.0,0.9879],[2577.8,11.15552918]],[[2578.5,0.1936],[2578.7,0.8072],[2578.9,10.92328956],[2579.0,4.07999055],[2579.3,1.5423443]]]
["bitfinex","ETHUSD",1749859090630,[[2578.4,3.87837418],[2578.3,3.87849822],[2578.1,3.87877224],[2578.0,0.9879],[2577.8,11.15552918]],[[2578.5,0.1936],[2578.6,1.648],[2578.7,0.8072],[2578.9,10.0],[2579.0,4.07999055]]]
["bitfinex","ETHUSD",1749859090816,[[2578.4,3.87837418],[2578.3,3.87849822],[2578.0,0.9879],[2577.9,3.87899477],[2577.8,7.27626059]],[[2578.5,6.5386],[2578.6,1.648],[2578.7,0.8072],[2578.9,13.87764407],[2579.0,1.12574198]]]
["bitfinex","ETHUSD",1749859091017,[[2578.4,3.87837418],[2578.3,3.87849822],[2578.0,0.9879],[2577.9,3.87899477],[2577.8,7.27626059]],[[2578.5,6.5386],[2578.6,1.648],[2578.7,0.8072],[2578.8,0.92447261],[2578.9,13.87764407]]]
["bitfinex","ETHUSD",1749859091641,[[2578.4,3.87837418],[2578.3,3.87849822],[2578.0,4.86685269],[2577.8,7.27626059],[2404.7,47.28]],[[2578.5,6.5386],[2578.6,1.648],[2578.7,0.8072],[2578.8,0.92447261],[2578.9,13.87764407]]]
["bitfinex","ETHUSD",1749859091852,[[2578.3,3.87845284],[2578.2,3.87860947],[2578.0,0.9879],[2577.8,7.27626059],[2574.1,12.18979734]],[[2578.5,6.5386],[2578.6,1.648],[2578.7,0.8072],[2578.8,4.80228693],[2578.9,10.0]]]
["bitfinex","ETHUSD",1749859092024,[[2578.4,3.87837418],[2578.2,3.87860947],[2578.0,0.9879],[2577.9,3.87910404],[2577.8,7.27626059]],[[2578.5,6.5386],[2578.6,1.648],[2578.7,0.8072],[2578.8,4.80228693],[2578.9,10.0]]]
["bitfinex","ETHUSD",1749859092225,[[2578.3,3.87844059],[2578.2,3.87860947],[2578.0,0.9879],[2577.9,3.87910404],[2577.8,7.27626059]],[[2578.5,6.5386],[2578.6,1.648],[2578.7,0.8072],[2578.8,4.80228693],[2578.9,10.0]]]
["bitfinex","ETHUSD",1749859092927,[[2578.4,3.87837418],[2578.2,3.87860947],[2578.0,0.9879],[2577.9,3.87910404],[2577.8,7.27626059]],[[2578.5,6.5386],[2578.6,1.648],[2578.7,0.8072],[2578.8,4.80228693],[2578.9,10.0]]]
["bitfinex","ETHUSD",1749859094029,[[2578.4,3.87837418],[2578.2,3.87860947],[2578.0,0.9879],[2577.9,3.87910404],[2577.8,7.27626059]],[[2578.5,6.5386],[2578.6,1.648],[2578.7,0.8072],[2578.8,0.92447261],[2578.9,13.87768623]]]
["bitfinex","ETHUSD",1749859094259,[[2578.3,3.87845203],[2578.2,3.87860947],[2578.0,0.9879],[2577.9,3.87910404],[2577.8,7.27626059]],[[2578.5,6.5386],[2578.6,1.648],[2578.7,0.8072],[2578.8,4.80227391],[2578.9,13.87768623]]]
["bitfinex","ETHUSD",1749859094424,[[2578.3,3.87845203],[2578.2,3.87860947],[2578.0,0.9879],[2577.9,3.87910404],[2577.8,7.27626059]],[[2578.5,6.5386],[2578.6,1.648],[2578.7,0.8072],[2578.8,4.80227391],[2578.9,10.0]]]
["bitfinex","ETHUSD",1749859094630,[[2578.3,3.87845203],[2578.2,3.87860947],[2578.0,0.9879],[2577.9,3.87910404],[2577.8,7.27626059]],[[2578.5,6.5386],[2578.6,1.648],[2578.7,1.73167261],[2578.8,3.8778013],[2578.9,10.0]]]
["bitfinex","ETHUSD",1749859094941,[[2578.4,3.87837418],[2578.0,0.9879],[2577.8,7.27626059],[2402.4,0.20668029]],[[2578.5,6.5386],[2578.6,1.648],[2578.7,1.73167261],[2578.9,10.0]]]
["bitfinex","ETHUSD",1749859094942,[[2578.4,3.87837418],[2578.0,0.9879],[2577.8,7.27626059],[2402.4,0.20668029],[2401.6,10.0]],[[2578.5,6.5386],[2578.6,1.648],[2578.7,1.73167261],[2578.9,13.87770021],[2579.0,0.20245242]]]
["bitfinex","ETHUSD",1749859095150,[[2578.4,3.87837418],[2578.3,3.87851032],[2578.0,4.86686836],[2577.8,7.27626059],[2577.0,4.66]],[[2578.5,6.5386],[2578.6,1.648],[2578.7,0.8072],[2578.8,0.92447261],[2578.9,13.87770021]]]
["bitfinex","ETHUSD",1749859095325,[[2578.4,3.87837418],[2578.3,3.87851032],[2578.0,4.86686836],[2577.8,7.27626059],[2577.0,4.66]],[[2578.5,6.5386],[2578.6,1.648],[2578.7,1.73167261],[2578.9,13.87770021],[2579.2,2.31073586]]]
["bitfinex","ETHUSD",1749859095532,[[2578.4,3.87837418],[2578.2,3.878629],[2578.0,4.86686836],[2577.8,7.27626059],[2577.0,4.66]],[[2578.5,6.5386],[2578.6,1.648],[2578.7,0.8072],[2578.8,0.92447261],[2578.9,13.87770021]]]
["bitfinex","ETHUSD",1749859095766,[[2578.4,3.87837418],[2578.2,3.878629],[2578.0,4.86686836],[2577.8,7.27626059],[2577.0,4.66]],[[2578.5,6.5386],[2578.6,1.648],[2578.7,1.73167261],[2578.9,13.87770021],[2664.9,0.05]]]
["bitfinex","ETHUSD",1749859096064,[[2578.4,3.87837418],[2578.2,3.878629],[2578.0,4.86686836],[2577.8,7.27626059],[2577.0,4.66]],[[2578.5,6.5386],[2578.6,1.648],[2578.7,0.8072],[2578.8,0.92447261],[2578.9,13.87770021]]]
["bitfinex","ETHUSD",1749859096208,[[2578.4,3.87837418],[2578.2,3.878629],[2578.0,4.86686836],[2577.8,7.27626059],[2577.0,4.66]],[[2578.5,6.5386],[2578.6,2.57247261],[2578.7,0.8072],[2578.9,13.87770021],[2589.3,19.93638228]]]
["bitfinex","ETHUSD",1749859096412,[[2578.4,3.87837418],[2578.2,3.878629],[2578.0,4.86686836],[2577.8,7.27626059],[2577.3,10.22187901]],[[2578.5,6.5386],[2578.6,2.57247261],[2578.7,0.8072],[2578.9,13.87770021],[2579.0,5.62227211]]]
["bitfinex","ETHUSD",1749859096814,[[2578.4,3.87837418],[2578.2,3.878629],[2578.0,4.86686836],[2577.8,7.27626059],[2577.3,10.22187901]],[[2578.5,6.5386],[2578.6,2.57247261],[2578.7,0.8072],[2578.8,3.87777358],[2578.9,10.0]]]
["bitfinex","ETHUSD",1749859097013,[[2578.4,3.87837418],[2578.2,3.878629],[2578.0,4.86686836],[2577.8,7.27626059],[2577.3,10.22187901]],[[2578.5,6.5386],[2578.6,2.57247261],[2578.7,0.8072],[2578.9,13.87770701],[2664.9,0.05]]]
["bitfinex","ETHUSD",1749859097276,[[2578.4,3.87837418],[2578.2,3.878629],[2578.0,4.86686836],[2577.8,7.27626059],[2577.3,10.22187901]],[[2578.5,6.5386],[2578.6,2.57247261],[2578.7,0.8072],[2578.9,13.87770701],[2581.8,12.26854294]]]
["bitfinex","ETHUSD",1749859097457,[[2578.4,3.87837418],[2578.2,3.878629],[2578.0,4.86686836],[2577.8,7.27626059],[2577.3,10.22187901]],[[2578.5,7.46307261],[2578.6,1.648],[2578.7,0.8072],[2578.9,13.87770701],[2579.5,3.25909392]]]
["bitfinex","ETHUSD",1749859098316,[[2578.4,3.87837418],[2578.2,3.878629],[2578.0,4.86686836],[2577.8,7.27626059],[2577.3,10.22187901]],[[2578.5,7.46307261],[2578.6,1.648],[2578.7,0.8072],[2578.8,3.87779113],[2578.9,10.0]]]
["bitfinex","ETHUSD",1749859099014,[[2578.3,3.87844115],[2578.2,3.878629],[2578.0,0.9879],[2577.8,7.27626059],[2577.3,10.22187901]],[[2578.5,7.46307261],[2578.6,1.648],[2578.7,0.8072],[2578.8,3.87779113],[2578.9,10.0]]]
["bitfinex","ETHUSD",1749859099219,[[2578.3,3.87844115],[2578.2,3.878629],[2578.0,0.9879],[2577.8,7.27626059],[2577.3,10.22187901]],[[2578.5,6.5386],[2578.6,1.648],[2578.7,0.8072],[2578.8,3.87779113],[2578.9,11.5423443]]]
["bitfinex","ETHUSD",1749859099449,[[2578.3,3.87844115],[2578.2,3.878629],[2578.0,0.9879],[2577.9,3.87911542],[2577.8,7.27626059]],[[2578.4,0.92800169],[2578.5,6.5386],[2578.6,1.648],[2578.7,0.8072],[2578.8,3.87779113]]]
["bitfinex","ETHUSD",1749859099965,[[2578.3,3.87844115],[2578.2,3.878629],[2578.0,0.1936],[2577.9,3.87911542],[2577.8,8.10476059]],[[2578.4,0.92800169],[2578.5,6.5386],[2578.6,1.648],[2578.7,0.8072],[2578.8,3.87779113]]]
["bitfinex","ETHUSD",1749859101116,[[2578.3,3.87844115],[2578.2,3.878629],[2578.0,0.1936],[2577.9,3.87911542],[2577.8,8.10476059]],[[2578.4,0.92800169],[2578.5,6.5386],[2578.6,1.648],[2578.7,0.8072],[2578.9,15.42003503]]]
["bitfinex","ETHUSD",1749859101456,[[2578.3,3.87844115],[2578.2,3.878629],[2578.0,0.1936],[2577.9,3.87911542],[2577.8,8.10476059]],[[2578.4,0.92800169],[2578.5,6.5386],[2578.6,1.648],[2578.7,0.8072],[2578.8,3.8778039]]]
["bitfinex","ETHUSD",1749859101655,[[2578.3,3.87844115],[2578.2,4.707129],[2578.0,4.07255009],[2577.8,11.15553329],[2577.3,6.342]],[[2578.4,7.27000169],[2578.5,0.1936],[2578.6,1.648],[2578.7,0.8072],[2578.9,11.5423443]]]
["bitfinex","ETHUSD",1749859101950,[[2578.3,3.87844115],[2578.2,4.707129],[2578.0,4.07255009],[2577.8,11.15553329],[2577.3,6.8066631]],[[2578.4,6.342],[2578.5,0.1936],[2578.6,1.648],[2578.7,0.8072],[2578.9,10.0]]]
["bitfinex","ETHUSD",1749859102517,[[2578.4,3.87837418],[2578.3,3.87844115],[2578.2,4.707129],[2578.1,7.27626059],[2578.0,0.1936]],[[2578.5,0.1936],[2579.0,1.74479672],[2579.1,2.31073586],[2579.2,3.87723531],[2579.5,5.39713573]]]
["bitfinex","ETHUSD",1749859102713,[[2578.8,3.8777726],[2578.7,3.87783357],[2578.4,11.15458377],[2578.3,3.87844115],[2578.2,4.707129]],[[2579.0,1.74479672],[2579.1,2.31073586],[2579.5,5.39713573]]]
["bitfinex","ETHUSD",1749859102714,[[2578.8,3.8777726],[2578.7,3.87783357],[2578.4,11.15458377],[2578.3,4.07204115],[2578.2,0.8285]],[[2578.9,2.57638661],[2579.0,1.00475242],[2579.1,1.5423443],[2579.3,2.31073586],[2579.4,3.87700394]]]
["bitfinex","ETHUSD",1749859102918,[[2578.8,3.8777726],[2578.7,3.87783357],[2578.5,3.87819377],[2578.4,7.27626059],[2578.3,4.07204115]],[[2578.9,2.57638661],[2579.0,1.00475242],[2579.1,1.5423443],[2579.3,2.31073586],[2579.7,14.23113573]]]
["bitfinex","ETHUSD",1749859103115,[[2579.0,3.87747188],[2578.9,3.87759699],[2578.8,3.8777726],[2578.7,0.8285],[2578.6,0.1936]],[[2579.1,0.1936],[2579.2,1.648],[2579.3,0.8023],[2579.4,1.5423443],[2579.6,2.31073586]]]
["bitfinex","ETHUSD",1749859103319,[[2579.0,3.87747188],[2578.9,3.87759699],[2578.8,3.8777726],[2578.7,0.8285]],[[2579.1,0.1936],[2579.2,1.648],[2579.3,0.8023],[2579.4,1.5423443],[2579.6,2.31073586]]]
["bitfinex","ETHUSD",1749859103320,[[2579.0,8.63775046],[2578.9,3.87762224],[2578.8,4.0713726],[2578.7,0.8285],[2578.4,15.31027858]],[[2579.1,0.92805897],[2579.2,0.1936],[2579.4,1.85040049],[2579.6,2.3446443],[2579.7,13.47473586]]]
["bitfinex","ETHUSD",1749859103548,[[2579.3,3.87702089],[2579.2,3.877147],[2579.0,4.76027858],[2578.9,4.07117435],[2578.7,0.8285]],[[2579.4,2.04400049],[2579.6,0.8023],[2579.7,11.164],[2579.8,1.5423443],[2579.9,3.88618848]]]
["bitfinex","ETHUSD",1749859103768,[[2579.3,3.87702089],[2579.2,3.877147],[2579.0,4.76027858],[2578.9,0.1936],[2578.8,3.87765084]],[[2579.4,7.46371272],[2579.6,2.4503],[2579.7,11.164],[2579.9,1.5523443],[2580.0,4.27097021]]]
["bitfinex","ETHUSD",1749859103916,[[2579.3,3.87702089],[2579.2,3.877147],[2579.0,4.76027858],[2578.9,0.1936],[2400.0,23.126]],[[2579.4,6.5356],[2579.5,0.92811272],[2579.6,2.4503],[2579.7,11.164],[2579.8,0.20237862]]]
["bitfinex","ETHUSD",1749859104120,[[2579.3,3.87702089],[2579.2,3.877147],[2579.0,4.76027858],[2578.9,4.07120379],[2575.9,9.89608534]],[[2579.4,6.5356],[2579.5,0.92811272],[2579.6,2.4503],[2579.7,11.164],[2579.8,0.20237862]]]
["bitfinex","ETHUSD",1749859104372,[[2579.3,3.87702089],[2579.2,3.877147],[2579.0,4.76027858],[2578.9,4.07120379],[2576.3,0.19425743]],[[2579.4,6.5356],[2579.5,0.92811272],[2579.6,2.4503],[2579.7,11.164],[2579.8,0.20237862]]]
["bitfinex","ETHUSD",1749859104541,[[2579.3,3.87702089],[2579.2,3.877147],[2579.0,4.76027858],[2578.9,4.07120379],[2576.3,0.19425743]],[[2579.4,0.1936],[2579.6,3.37841272],[2579.7,11.164],[2579.8,0.20237862],[2580.0,1.5423443]]]
["bitfinex","ETHUSD",1749859104723,[[2579.3,3.87702089],[2579.2,3.877147],[2579.1,0.797],[2579.0,4.76027858],[2578.9,4.07120379]],[[2579.4,6.5356],[2579.6,3.37841272],[2579.7,11.164],[2579.8,0.20237862],[2580.0,1.5423443]]]
["bitfinex","ETHUSD",1749859104922,[[2579.3,3.87702089],[2579.2,3.877147],[2579.1,0.797],[2579.0,4.76027858],[2578.9,4.07120379]],[[2579.4,0.1936],[2579.6,3.37841272],[2579.7,11.164],[2580.0,1.5423443],[2580.1,13.87587965]]]
["bitfinex","ETHUSD",1749859105137,[[2579.3,3.87702089],[2579.2,3.877147],[2579.1,0.797],[2579.0,4.76027858],[2578.9,4.07120379]],[[2579.4,6.5356],[2579.6,2.4503],[2579.7,11.164],[2579.8,0.92811272],[2580.1,15.62059585]]]
["bitfinex","ETHUSD",1749859105332,[[2579.3,3.87702089],[2579.2,3.877147],[2579.1,0.797],[2578.9,4.07120379],[2578.8,7.27040858]],[[2579.4,6.5356],[2579.6,3.37841272],[2579.7,11.164],[2580.1,15.62059585],[2580.3,2.50485812]]]
["bitfinex","ETHUSD",1749859105537,[[2579.3,3.87702089],[2579.2,3.877147],[2579.1,0.797],[2578.9,4.07120379],[2578.8,7.27040858]],[[2579.4,6.5356],[2579.6,3.37841272],[2579.7,11.164],[2580.0,3.87598042],[2580.1,11.7447162]]]
["bitfinex","ETHUSD",1749859106504,[[2579.3,3.87702089],[2579.2,3.877147],[2579.1,0.797],[2578.9,4.07120379],[2578.8,7.27040858]],[[2579.4,6.5356],[2579.6,3.37634648],[2579.7,11.164],[2580.0,3.87598042],[2580.1,11.7447162]]]
["bitfinex","ETHUSD",1749859106850,[[2579.3,3.87702089],[2579.2,3.877147],[2579.1,0.797],[2578.9,4.07120379],[2578.8,7.27040858]],[[2579.4,6.5376],[2579.6,2.4503],[2579.7,11.164],[2580.0,3.87598042],[2580.1,11.7447162]]]
["bitfinex","ETHUSD",1749859107054,[[2579.3,3.87702089],[2579.2,3.877147],[2579.1,0.797],[2578.9,4.07120379],[2578.8,7.27040858]],[[2579.4,6.5376],[2579.6,2.4503],[2579.7,11.164],[2580.0,3.87598042],[2580.1,10.2023719]]]
["bitfinex","ETHUSD",1749859107484,[[2579.3,3.87702089],[2579.2,3.877147],[2579.1,0.797],[2579.0,3.87745227],[2578.9,0.1936]],[[2579.4,0.1936],[2579.6,2.4503],[2579.7,11.164],[2579.9,0.01],[2580.0,3.87603097]]]
["bitfinex","ETHUSD",1749859107675,[[2579.3,3.87702089],[2579.2,3.877147],[2579.1,0.797],[2579.0,3.87745227],[2578.9,0.1936]],[[2579.4,6.5356],[2579.6,1.648],[2579.7,11.164],[2579.8,0.8319],[2579.9,0.93563306]]]
["bitfinex","ETHUSD",1749859107853,[[2579.3,3.87702089],[2579.2,3.877147],[2579.1,0.9906],[2579.0,3.87745227],[2577.3,4.66]],[[2579.4,6.342],[2579.6,1.8416],[2579.7,11.164],[2579.8,0.8319],[2579.9,0.01]]]
["bitfinex","ETHUSD",1749859108054,[[2579.5,3.87672029],[2579.3,3.87702089],[2579.1,0.9906],[2579.0,3.87745227],[2577.3,4.66]],[[2579.6,0.1936],[2579.7,12.812],[2579.8,0.8319],[2579.9,0.01],[2581.7,6.26209468]]]
["bitfinex","ETHUSD",1749859108254,[[2579.5,3.87672029],[2579.3,3.87702089],[2579.1,0.9906],[2579.0,3.87745227],[2577.4,4.66]],[[2579.6,6.5346],[2579.7,12.812],[2579.8,0.8319],[2579.9,0.01],[2580.0,4.80136123]]]
["bitfinex","ETHUSD",1749859108556,[[2579.5,3.87672029],[2579.3,3.87702089],[2579.1,0.9906],[2579.0,3.87745227],[2577.4,4.66]],[[2579.6,6.5346],[2579.7,12.812],[2579.8,0.8319],[2579.9,0.01],[2580.0,3.87604401]]]
["bitfinex","ETHUSD",1749859108756,[[2579.4,3.87679822],[2579.3,3.87702089],[2579.1,0.9906],[2579.0,3.87745227],[2578.8,7.27040858]],[[2579.6,6.5346],[2579.7,12.812],[2579.8,0.8319],[2579.9,3.88614305],[2580.1,14.07822928]]]
["bitfinex","ETHUSD",1749859108990,[[2579.5,3.87672029],[2579.3,3.87698466],[2579.1,0.9906],[2579.0,3.87745227],[2578.8,7.27040858]],[[2579.6,0.1936],[2579.7,12.812],[2579.8,0.8319],[2579.9,0.01],[2580.0,3.87600397]]]
["bitfinex","ETHUSD",1749859109190,[[2579.4,3.87679865],[2579.3,3.87698466],[2579.1,0.9906],[2579.0,3.87745227],[2578.8,7.27040858]],[[2579.6,6.5346],[2579.7,12.812],[2579.8,0.8319],[2579.9,0.01],[2580.0,4.80158219]]]
["bitfinex","ETHUSD",1749859109498,[[2579.4,3.87679865],[2579.3,3.87698466],[2579.1,0.9906],[2579.0,3.87745227],[2578.8,7.27040858]],[[2579.6,0.1936],[2579.7,11.164],[2579.8,0.8319],[2579.9,0.01],[2580.0,3.87600397]]]
["bitfinex","ETHUSD",1749859109840,[[2579.5,3.87672029],[2579.1,0.9906],[2579.0,3.87745227],[2578.8,7.27040858],[2575.3,0.46367422]],[[2579.6,0.1936],[2579.7,11.164],[2579.8,0.8319],[2579.9,0.01],[2580.0,0.92529656]]]
["bitfinex","ETHUSD",1749859110111,[[2579.4,3.87680696],[2579.2,3.87717121],[2579.1,0.9906],[2578.8,7.27040858],[2578.2,3.87855025]],[[2579.6,0.1936],[2579.7,11.164],[2579.8,0.8319],[2579.9,0.01],[2580.0,0.92529656]]]
["bitfinex","ETHUSD",1749859110112,[[2579.4,3.87680696],[2579.2,3.87717121],[2579.1,0.9906],[2578.8,7.27040858],[2578.2,3.87855025]],[[2579.6,6.5346],[2579.7,12.812],[2579.8,0.8319],[2579.9,0.01],[2580.0,0.92529656]]]
["bitfinex","ETHUSD",1749859110301,[[2579.4,3.87680696],[2579.2,3.87717121],[2579.1,0.9906],[2578.8,7.27040858],[2578.2,3.87855025]],[[2579.6,6.5346],[2579.7,12.812],[2579.8,0.8319],[2579.9,0.01],[2582.1,7.66783934]]]
["bitfinex","ETHUSD",1749859110502,[[2579.4,3.87680696],[2579.2,3.87717121],[2579.1,0.9906],[2578.8,7.27040858],[2578.6,0.38447373]],[[2579.6,6.5346],[2579.7,12.812],[2579.8,0.8319],[2579.9,0.01],[2580.8,3.87487247]]]
["bitfinex","ETHUSD",1749859110798,[[2579.4,3.87680696],[2579.1,0.9906],[2578.8,7.27040858],[2578.6,0.38447373]],[[2579.6,6.5346],[2579.7,12.812],[2579.8,0.8319],[2579.9,0.01],[2580.8,3.87487247]]]
["bitfinex","ETHUSD",1749859110799,[[2579.5,3.87672029],[2579.4,3.87680696],[2579.1,0.9906],[2578.8,7.27040858],[2578.7,3.87791473]],[[2579.6,6.5346],[2579.7,12.812],[2579.8,0.8319],[2579.9,0.01],[2580.1,10.0]]]
["bitfinex","ETHUSD",1749859111007,[[2579.5,3.87672029],[2579.3,3.876967],[2579.2,0.03876785],[2579.1,8.26100858],[2578.7,3.87779441]],[[2579.6,6.5346],[2579.7,12.812],[2579.8,0.8319],[2579.9,0.01],[2580.1,10.0]]]
["bitfinex","ETHUSD",1749859111155,[[2579.5,3.87672029],[2579.3,3.876967],[2579.1,8.26100858],[2579.0,3.87744313],[2578.7,3.87779441]],[[2579.6,6.5346],[2579.7,12.812],[2579.8,0.8319],[2579.9,0.01],[2580.0,3.87604684]]]
["bitfinex","ETHUSD",1749859111361,[[2579.5,3.87672029],[2579.4,3.87684741],[2579.1,12.13830062],[2578.7,3.87779441],[2575.3,12.64347156]],[[2579.6,6.5346],[2579.7,12.812],[2579.8,0.8319],[2579.9,0.01],[2580.1,13.87592198]]]
["bitfinex","ETHUSD",1749859111555,[[2579.5,3.87672029],[2579.4,3.87684741],[2579.1,12.13830062],[2578.7,3.87779441],[2575.3,12.64347156]],[[2579.6,6.5346],[2579.7,12.812],[2579.8,0.8319],[2579.9,0.01],[2580.0,3.8759743]]]
["bitfinex","ETHUSD",1749859112076,[[2579.4,3.87683011],[2579.2,3.87707916],[2579.1,0.9906],[2578.9,3.87759124],[2578.8,7.27040858]],[[2579.6,6.5336],[2579.7,12.812],[2579.8,0.8319],[2579.9,3.88620078],[2580.1,13.87587442]]]
["bitfinex","ETHUSD",1749859112405,[[2579.5,3.87672029],[2579.3,3.87698862],[2579.1,0.9906],[2579.0,3.8774552],[2578.9,3.87759124]],[[2579.6,6.5336],[2579.7,12.812],[2579.8,0.8319],[2579.9,0.01],[2580.0,3.87603865]]]
["bitfinex","ETHUSD",1749859112575,[[2579.5,3.87672029],[2579.4,3.87684677],[2579.1,4.86789503],[2578.9,3.87759124],[2402.4,0.20668029]],[[2579.6,0.1936],[2579.7,11.164],[2579.8,0.8319],[2579.9,0.01],[2580.1,13.87589509]]]
["bitfinex","ETHUSD",1749859112776,[[2579.5,3.87672029],[2579.4,3.87684677],[2579.1,4.86789503],[2578.9,3.87759124],[2402.4,0.20668029]],[[2579.6,6.5336],[2579.7,12.812],[2579.8,0.8319],[2579.9,0.01],[2580.0,0.92456363]]]
["bitfinex","ETHUSD",1749859112979,[[2579.5,3.87672029],[2579.4,3.87684677],[2579.1,4.86789503],[2578.9,3.87759124],[2576.5,11.169]],[[2579.6,6.5336],[2579.7,12.812],[2579.8,0.8319],[2579.9,0.01],[2581.2,7.91991967]]]
["bitfinex","ETHUSD",1749859113173,[[2579.5,3.87672029],[2579.3,3.87696351],[2579.1,4.86789503],[2578.9,3.87759124],[2576.8,1.16388]],[[2579.6,6.5336],[2579.7,12.812],[2579.8,0.8319],[2579.9,0.01],[2580.0,3.87605776]]]
["bitfinex","ETHUSD",1749859113380,[[2579.5,3.87672029],[2579.4,3.87684582],[2579.2,3.87711705],[2579.1,8.26100858],[2578.9,3.87759124]],[[2579.6,6.5336],[2579.7,12.812],[2579.8,0.8319],[2579.9,0.01],[2580.1,13.87588485]]]
["bitfinex","ETHUSD",1749859114176,[[2579.5,3.87672029],[2579.4,3.87684582],[2579.1,8.26100858],[2578.9,3.87759124],[2401.6,10.0]],[[2579.6,6.5336],[2579.7,12.812],[2579.8,0.8319],[2579.9,0.01],[2580.0,3.87597594]]]
["bitfinex","ETHUSD",1749859114490,[[2579.5,3.87672029],[2579.3,3.87697006],[2579.1,12.13831049],[2578.9,3.87759124],[2401.6,10.0]],[[2579.6,6.5336],[2579.7,12.812],[2579.8,0.8319],[2579.9,0.01],[2580.0,3.87597594]]]
["bitfinex","ETHUSD",1749859114900,[[2579.5,3.87672029],[2579.4,3.8768182],[2579.1,0.9906],[2578.8,11.14817668],[2576.3,0.19420569]],[[2579.6,0.1936],[2579.7,12.812],[2579.8,0.8319],[2579.9,0.01],[2580.0,3.87601796]]]
["bitfinex","ETHUSD",1749859115099,[[2579.5,3.87672029],[2579.4,3.8768182],[2579.1,4.86789084],[2578.8,11.14817668],[2576.3,7.94454433]],[[2579.6,6.5336],[2579.7,12.812],[2579.9,0.01],[2580.0,0.92423714],[2580.1,13.87589001]]]
["bitfinex","ETHUSD",1749859115303,[[2579.5,3.87672029],[2579.4,3.8768182],[2579.1,4.86789084],[2578.8,11.14817668],[2576.3,7.94454433]],[[2579.6,6.5336],[2579.7,12.812],[2579.9,0.01],[2580.0,4.70878449],[2580.1,10.0]]]
["bitfinex","ETHUSD",1749859115797,[[2579.5,3.87672029],[2579.4,3.8768182],[2579.1,4.86789084],[2578.8,11.14817668],[2576.3,0.19420569]],[[2579.6,6.5336],[2579.7,12.812],[2579.9,0.01],[2580.0,4.70878449],[2580.1,10.0]]]
["bitfinex","ETHUSD",1749859116003,[[2579.5,3.87672029],[2579.4,3.8768182],[2579.1,4.86789084],[2578.8,11.14817668],[2578.2,4.66]],[[2579.6,6.5336],[2579.7,12.812],[2579.9,0.01],[2580.0,4.70878449],[2580.1,10.0]]]
["bitfinex","ETHUSD",1749859116571,[[2579.5,3.87672029],[2579.4,3.8768182],[2579.1,4.86789084],[2578.8,11.14817668],[2578.2,4.66]],[[2579.6,6.5336],[2579.7,12.812],[2579.9,0.01],[2580.0,0.8328],[2580.1,10.0]]]
["bitfinex","ETHUSD",1749859117217,[[2579.5,3.87672029],[2579.4,3.8768182],[2579.1,4.86789084],[2578.8,11.14817668],[2578.2,4.66]],[[2579.6,6.5336],[2579.7,12.812],[2579.9,0.01],[2580.0,4.70877962],[2580.1,10.0]]]
["bitfinex","ETHUSD",1749859119960,[[2579.5,3.87672029],[2579.4,3.8768182],[2579.1,4.86789084],[2578.8,11.14817668],[2578.2,4.66]],[[2579.6,6.52403471],[2579.7,12.812],[2579.9,0.01],[2580.0,4.70877962],[2580.1,10.0]]]
["bitfinex","ETHUSD",1749859120861,[[2579.5,3.87672029],[2579.3,3.87701025],[2579.1,0.9906],[2579.0,3.87746685],[2578.8,11.14817668]],[[2579.6,6.52403471],[2579.7,12.812],[2579.9,0.01],[2580.0,0.8328],[2580.1,13.87583667]]]
["bitfinex","ETHUSD",1749859121046,[[2579.5,3.87672029],[2579.3,3.87701025],[2579.1,0.9906],[2579.0,3.87746685],[2578.8,11.14817668]],[[2579.6,6.52403471],[2579.7,12.812],[2579.9,0.01],[2580.0,4.70883369],[2580.1,13.87583667]]]
["bitfinex","ETHUSD",1749859121247,[[2579.5,3.87672029],[2579.1,0.9906],[2578.8,11.14817668],[2404.7,47.28],[2402.4,0.20668029]],[[2579.6,6.52403471],[2579.7,12.812],[2579.9,0.01],[2580.0,4.70883369],[2580.1,13.87583667]]]
["bitfinex","ETHUSD",1749859121417,[[2579.5,3.87672029],[2579.4,3.87686015],[2579.1,4.86791672],[2578.8,11.14817668],[2404.7,47.28]],[[2579.6,6.52403471],[2579.7,12.812],[2579.9,0.01],[2580.0,4.70883369],[2580.1,10.0]]]
["bitfinex","ETHUSD",1749859121618,[[2579.5,3.87672029],[2579.4,3.87686015],[2579.1,4.86791672],[2578.8,11.14817668],[2576.0,1.163876]],[[2579.6,6.52403471],[2579.7,12.812],[2579.9,0.01],[2580.0,4.70883369],[2580.1,10.0]]]
["bitfinex","ETHUSD",1749859121867,[[2579.5,3.87672029],[2579.4,3.87686015],[2579.1,4.86791672],[2578.8,11.14817668],[2578.3,4.66]],[[2579.6,6.52403471],[2579.7,12.812],[2579.9,0.01],[2580.0,4.70883369],[2580.1,10.0]]]
["bitfinex","ETHUSD",1749859122367,[[2579.5,3.87672029],[2579.4,3.87686015],[2579.2,3.87715712],[2579.1,0.9906],[2579.0,3.87744937]],[[2579.6,0.18403471],[2579.7,12.812],[2579.9,0.01],[2580.0,0.8328],[2580.1,10.0]]]
["bitfinex","ETHUSD",1749859122565,[[2579.6,3.87657001],[2579.5,3.87672029],[2579.4,3.87686015],[2579.3,0.1936],[2579.1,11.94458058]],[[2579.7,12.812],[2579.9,0.01],[2580.0,0.8328],[2580.1,10.0]]]
["bitfinex","ETHUSD",1749859122566,[[2579.6,3.87657001],[2579.5,3.87672029],[2579.4,3.87686015],[2579.3,0.1936],[2579.1,11.94458058]],[[2579.7,11.3576],[2579.9,0.01],[2580.0,1.75734634],[2580.1,10.0],[2580.6,6.37708143]]]
["bitfinex","ETHUSD",1749859122765,[[2579.8,3.87626947],[2579.5,0.7791],[2579.4,11.14726873],[2579.1,3.877172],[2578.9,10.0]],[[2579.9,0.01],[2580.0,1.75734634],[2580.6,6.37708143]]]
["bitfinex","ETHUSD",1749859122766,[[2579.8,3.87626947],[2579.5,0.7791],[2579.4,11.14726873],[2579.1,3.877172],[2578.9,10.0]],[[2579.9,0.01],[2580.0,2.4808],[2580.3,10.0],[2580.4,4.07781557],[2580.6,1.5423443]]]
["bitfinex","ETHUSD",1749859122949,[[2579.8,3.87626947],[2579.7,3.87639393],[2579.5,4.65572528],[2579.4,7.46400858],[2578.9,10.0]],[[2579.9,0.2036],[2580.2,0.7783],[2580.4,0.20236465],[2580.5,0.92444916],[2580.6,1.5423443]]]
["bitfinex","ETHUSD",1749859123153,[[2579.8,3.87626947],[2579.7,3.87639393],[2579.5,4.65572528],[2579.4,7.46400858],[2579.3,3.87700085]],[[2579.9,6.5436],[2580.3,1.648],[2580.4,0.98066465],[2580.7,4.79944104],[2580.8,16.58213451]]]
["bitfinex","ETHUSD",1749859123351,[[2579.8,3.87626947],[2579.7,3.87639393],[2579.5,4.65572528],[2579.4,7.27040858],[2579.3,3.87700085]],[[2579.9,0.01],[2580.3,1.648],[2580.4,0.98066465],[2580.6,0.92444916],[2580.7,3.87494891]]]
["bitfinex","ETHUSD",1749859123556,[[2579.8,4.88772803],[2579.7,3.87639393],[2579.5,3.87662528],[2579.4,7.27040858],[2579.3,3.87700085]],[[2579.9,6.35],[2580.3,1.8416],[2580.4,0.98066465],[2580.6,3.87508362],[2580.7,0.92444916]]]
["bitfinex","ETHUSD",1749859123735,[[2579.8,4.84896947],[2579.7,3.87639393],[2579.5,3.87662528],[2579.4,7.27040858],[2579.3,3.87700085]],[[2579.9,6.35],[2580.3,1.8416],[2580.4,0.98066465],[2580.6,3.87508362],[2580.7,4.79940253]]]
["bitfinex","ETHUSD",1749859124332,[[2579.8,4.84896947],[2579.7,3.87639393],[2579.5,3.87662528],[2579.4,7.27040858],[2579.3,3.87700085]],[[2579.9,6.35],[2580.3,1.8416],[2580.4,0.98066465],[2580.5,3.8752198],[2580.7,4.79940253]]]
["bitfinex","ETHUSD",1749859124539,[[2579.8,4.84896947],[2579.7,3.87639393],[2579.5,3.87662528],[2579.4,7.27040858],[2579.3,3.87700085]],[[2579.9,6.35],[2580.3,1.8416],[2580.4,0.98066465],[2580.5,3.87529918],[2580.6,2.327]]]
["bitfinex","ETHUSD",1749859124736,[[2579.8,4.84896947],[2579.7,3.87639393],[2579.5,3.87662528],[2579.4,7.27040858],[2579.3,3.87700085]],[[2579.9,6.35],[2580.3,1.8416],[2580.4,0.98066465],[2580.5,3.87529918],[2580.6,0.92444916]]]
["bitfinex","ETHUSD",1749859124984,[[2579.8,4.84896947],[2579.7,3.87639393],[2579.5,3.87662528],[2579.4,7.27040858],[2579.3,3.87700085]],[[2579.9,6.35],[2580.3,1.8416],[2580.4,0.98066465],[2580.5,3.87529918],[2580.7,4.79940253]]]
["bitfinex","ETHUSD",1749859125397,[[2579.8,4.84896947],[2579.7,3.87639393],[2579.6,4.75825473],[2579.5,3.87662528],[2579.3,3.87700085]],[[2579.9,6.35],[2580.3,1.8416],[2580.4,0.98066465],[2580.5,3.87529918],[2580.7,4.79940253]]]
["bitfinex","ETHUSD",1749859127881,[[2579.8,3.87626947],[2579.7,3.87639393],[2579.6,4.75825473],[2579.5,4.62782528],[2578.9,14.66]],[[2579.9,6.35],[2580.3,1.648],[2580.4,0.98066465],[2580.6,4.75825473],[2580.7,0.92444916]]]
["bitfinex","ETHUSD",1749859128048,[[2579.8,3.87626947],[2579.7,4.06999393],[2579.6,4.75825473],[2579.5,4.62782528],[2579.2,4.42715092]],[[2579.9,6.35],[2580.1,0.1936],[2580.3,1.648],[2580.4,0.98066465],[2580.6,8.63337231]]]
["bitfinex","ETHUSD",1749859128437,[[2579.8,3.87626947],[2579.7,4.06999393],[2579.5,0.7512],[2579.4,4.75825473],[2579.2,0.55]],[[2579.9,6.35],[2580.0,0.7838],[2580.1,0.1936],[2580.3,5.52359617],[2580.4,0.20236465]]]
["bitfinex","ETHUSD",1749859128648,[[2579.8,3.87626947],[2579.7,4.06999393],[2579.5,0.7512],[2579.4,8.63510001],[2579.2,0.55]],[[2579.9,6.35],[2580.0,0.7838],[2580.1,0.1936],[2580.3,5.52359617],[2580.5,0.92444916]]]
["bitfinex","ETHUSD",1749859128836,[[2579.8,3.87626947],[2579.7,4.06999393],[2579.5,0.7512],[2579.4,8.63510001],[2579.2,0.55]],[[2579.9,6.35],[2580.0,0.7838],[2580.1,0.1936],[2580.3,1.648],[2580.4,3.87543928]]]
["bitfinex","ETHUSD",1749859129037,[[2579.8,3.87626947],[2579.7,4.06999393],[2579.5,4.62789176],[2579.4,4.75825473],[2579.2,0.55]],[[2579.9,6.35],[2580.1,0.1936],[2580.2,0.8032],[2580.3,1.648],[2580.4,3.87544829]]]
["bitfinex","ETHUSD",1749859129865,[[2579.8,3.87626947],[2579.7,4.06999393],[2579.5,4.62789176],[2579.2,0.55]],[[2579.9,6.35],[2580.1,0.1936],[2580.2,0.8032],[2580.3,1.648]]]
["bitfinex","ETHUSD",1749859129866,[[2579.8,3.87626947],[2579.7,4.06999393],[2579.6,4.75825473],[2579.5,4.62789176],[2579.2,4.42702738]],[[2579.9,6.35],[2580.1,0.1936],[2580.2,0.8032],[2580.3,1.648],[2580.5,0.92444916]]]
["bitfinex","ETHUSD",1749859130171,[[2579.8,3.87626947],[2579.7,4.06999393],[2579.6,4.75825473],[2579.5,4.62789176],[2579.2,4.42702738]],[[2579.9,6.35],[2580.1,0.1936],[2580.2,0.8032],[2580.3,1.648]]]
["bitfinex","ETHUSD",1749859130172,[[2579.8,3.87626947],[2579.7,4.06999393],[2579.6,4.75825473],[2579.5,4.62789176],[2579.4,3.87684149]],[[2579.9,6.348],[2580.1,0.1936],[2580.2,0.8032],[2580.3,1.648],[2580.6,4.7995333]]]
["bitfinex","ETHUSD",1749859131186,[[2579.8,3.87626947],[2579.7,4.06999393],[2579.6,4.75825473],[2579.5,4.62789176],[2579.0,10.2174633]],[[2579.9,6.348],[2580.1,0.1936],[2580.2,0.8032],[2580.3,1.648],[2580.5,0.92444916]]]
["bitfinex","ETHUSD",1749859132276,[[2579.8,3.87626947],[2579.7,4.06999393],[2579.6,4.75825473],[2579.5,4.62789176],[2579.0,10.2174633]],[[2579.9,6.348],[2580.1,0.1936],[2580.2,0.8032],[2580.3,1.648],[2580.4,0.92444916]]]
["bitfinex","ETHUSD",1749859132486,[[2579.8,3.87626947],[2579.7,4.06999393],[2579.6,4.75825473],[2579.5,4.62789176],[2579.0,10.2174633]],[[2579.9,6.348],[2580.1,0.1936],[2580.2,0.8032],[2580.3,1.648],[2580.5,0.92444916]]]
["bitfinex","ETHUSD",1749859132693,[[2579.8,3.87626947],[2579.7,4.06999393],[2579.6,4.75825473],[2579.5,4.62789176],[2579.0,10.2174633]],[[2579.9,6.348],[2580.1,0.1936],[2580.2,0.8032],[2580.3,1.648],[2580.4,0.92444916]]]
["bitfinex","ETHUSD",1749859132863,[[2579.8,3.87626947],[2579.7,4.06999393],[2579.6,4.75825473],[2579.5,4.62789176],[2579.0,10.2174633]],[[2579.9,6.348],[2580.1,0.1936],[2580.2,0.8032],[2580.3,2.57244916],[2580.7,5.79615931]]]
["bitfinex","ETHUSD",1749859133061,[[2579.8,3.87626947],[2579.7,4.06999393],[2579.6,4.75825473],[2579.5,4.62789176],[2579.0,10.2174633]],[[2579.9,6.348],[2580.1,0.1936],[2580.2,0.8032],[2580.3,1.648],[2580.4,0.92444916]]]
["bitfinex","ETHUSD",1749859133262,[[2579.8,3.87626947],[2579.7,4.06999393],[2579.6,4.75825473],[2579.5,4.62789176],[2579.0,10.2174633]],[[2579.9,6.348],[2580.1,0.1936],[2580.2,0.8032],[2580.3,2.57244916],[2580.7,5.79615931]]]
["bitfinex","ETHUSD",1749859133468,[[2579.8,3.87626947],[2579.7,4.06999393],[2579.6,4.75825473],[2579.5,4.62789176],[2579.0,10.2174633]],[[2579.9,6.348],[2580.1,0.1936],[2580.2,0.8032],[2580.3,1.647],[2580.5,0.92444916]]]
["bitfinex","ETHUSD",1749859133788,[[2579.8,3.87626947],[2579.7,4.06999393],[2579.6,4.75825473],[2579.5,4.62789176],[2579.0,10.2174633]],[[2579.9,6.348],[2580.1,0.1936],[2580.2,0.8032],[2580.3,1.647],[2580.4,0.92444916]]]
["bitfinex","ETHUSD",1749859133950,[[2579.8,3.87626947],[2579.7,4.06999393],[2579.6,4.75825473],[2579.5,4.62789176],[2579.0,10.2174633]],[[2579.9,6.348],[2580.1,0.1936],[2580.2,0.8032],[2580.3,2.57144916],[2580.6,3.87512098]]]
["bitfinex","ETHUSD",1749859134145,[[2579.8,3.87626947],[2579.7,4.06999393],[2579.6,4.75825473],[2579.5,4.62789176],[2579.0,10.2174633]],[[2579.9,6.348],[2580.1,0.1936],[2580.2,0.8032],[2580.3,1.647],[2580.5,4.7997671]]]
["bitfinex","ETHUSD",1749859134350,[[2579.8,3.87626947],[2579.7,4.06999393],[2579.6,4.75825473],[2579.5,4.62789176],[2579.0,10.2174633]],[[2579.9,6.348],[2580.1,0.1936],[2580.2,0.8032],[2580.3,1.647],[2580.4,0.92444916]]]
["bitfinex","ETHUSD",1749859134593,[[2579.8,3.87626947],[2579.7,4.06999393],[2579.6,4.75825473],[2579.5,4.62789176],[2579.0,10.2174633]],[[2579.9,6.348],[2580.1,0.1936],[2580.2,0.8032],[2580.3,2.57144916],[2581.3,3.87402132]]]
["bitfinex","ETHUSD",1749859134752,[[2579.8,3.87626947],[2579.7,4.06999393],[2579.6,4.75825473],[2579.5,4.62789176],[2579.0,10.2174633]],[[2579.9,6.348],[2580.1,0.1936],[2580.2,0.8032],[2580.3,1.647],[2580.4,0.92444916]]]
["bitfinex","ETHUSD",1749859134951,[[2579.8,3.87626947],[2579.7,4.06999393],[2579.6,4.75825473],[2579.5,4.62789176],[2579.0,10.2174633]],[[2579.9,6.348],[2580.1,0.1936],[2580.2,0.8032],[2580.3,2.57144916],[2580.6,4.75825473]]]
["bitfinex","ETHUSD",1749859135158,[[2579.8,3.87626947],[2579.7,4.06999393],[2579.6,4.75825473],[2579.5,4.62789176],[2579.0,10.2174633]],[[2579.9,6.348],[2580.1,0.1936],[2580.2,0.8032],[2580.3,1.647],[2580.4,0.92444916]]]
["bitfinex","ETHUSD",1749859135363,[[2579.8,3.87626947],[2579.7,4.06999393],[2579.6,4.75825473],[2579.5,4.62789176],[2579.0,10.2174633]],[[2579.9,6.348],[2580.1,0.1936],[2580.2,0.8032],[2580.3,2.57144916],[2594.4,16.86924654]]]
["bitfinex","ETHUSD",1749859135594,[[2579.8,3.87626947],[2579.7,4.06999393],[2579.6,4.75825473],[2579.5,4.62789176],[2579.0,3.8774633]],[[2579.9,6.348],[2580.1,0.1936],[2580.2,0.8032],[2580.3,1.647],[2580.4,0.92444916]]]
["bitfinex","ETHUSD",1749859135895,[[2579.8,3.87626947],[2579.7,4.06999393],[2579.6,4.75825473],[2579.5,4.62789176],[2579.0,11.8624633]],[[2579.9,6.348],[2580.1,0.1936],[2580.2,0.8032],[2580.3,2.57144916],[2581.9,0.61598514]]]
["bitfinex","ETHUSD",1749859136090,[[2579.8,3.87626947],[2579.7,4.06999393],[2579.6,4.75825473],[2579.5,4.62789176],[2579.0,11.8624633]],[[2579.9,6.348],[2580.1,0.1936],[2580.2,0.8032],[2580.3,1.647],[2580.4,0.92444916]]]
["bitfinex","ETHUSD",1749859136294,[[2579.8,3.87626947],[2579.7,4.06999393],[2579.6,4.75825473],[2579.5,4.62789176],[2579.0,11.8624633]],[[2579.9,6.348],[2580.1,0.1936],[2580.2,0.8032],[2580.3,2.57144916],[2581.2,5.39413573]]]
["bitfinex","ETHUSD",1749859136498,[[2579.8,3.87626947],[2579.7,4.06999393],[2579.6,4.75825473],[2579.5,4.62789176],[2579.0,11.8624633]],[[2579.9,6.348],[2580.1,0.1936],[2580.2,0.8032],[2580.3,1.647],[2580.4,0.92444916]]]
["bitfinex","ETHUSD",1749859136792,[[2579.8,3.87626947],[2579.7,4.06999393],[2579.6,4.75825473],[2579.5,4.62789176],[2579.0,11.8624633]],[[2579.9,6.348],[2580.1,0.1936],[2580.2,0.8032],[2580.3,2.57144916],[2583.0,9.96819114]]]
["bitfinex","ETHUSD",1749859136998,[[2579.8,3.87626947],[2579.7,4.06999393],[2579.6,4.75825473],[2579.5,4.62789176],[2579.0,11.8624633]],[[2579.9,6.348],[2580.1,0.1936],[2580.2,0.8032],[2580.3,1.647],[2580.4,0.92444916]]]
["bitfinex","ETHUSD",1749859137291,[[2579.8,3.87626947],[2579.7,4.06999393],[2579.6,4.75825473],[2579.5,4.62789176],[2579.0,11.8624633]],[[2579.9,6.348],[2580.1,0.1936],[2580.2,1.72764916],[2580.3,1.647],[2580.6,3.87508186]]]
["bitfinex","ETHUSD",1749859137497,[[2579.8,3.87626947],[2579.7,4.06999393],[2579.6,4.75825473],[2579.5,4.62789176],[2579.0,11.8624633]],[[2579.9,6.348],[2580.1,0.1936],[2580.2,1.72764916],[2580.3,1.647],[2580.7,5.79614985]]]
["bitfinex","ETHUSD",1749859137673,[[2579.8,8.6345242],[2579.7,4.06999393],[2579.5,4.62789176],[2579.4,3.8768502],[2579.0,7.985]],[[2579.9,6.348],[2580.1,0.1936],[2580.3,1.647],[2580.4,1.72764916],[2580.7,1.92117973]]]
["bitfinex","ETHUSD",1749859137861,[[2579.8,8.6345242],[2579.7,4.06999393],[2579.5,4.62789176],[2579.4,3.8768502],[2579.0,7.985]],[[2579.9,6.348],[2580.1,0.1936],[2580.3,2.57144916],[2580.4,0.8032],[2580.7,0.37883543]]]
["bitfinex","ETHUSD",1749859138056,[[2579.8,8.6345242],[2579.7,4.06999393],[2579.5,4.62789176],[2579.4,3.8768502],[2579.3,10.0]],[[2579.9,0.01],[2580.1,0.1936],[2580.3,2.57144916],[2580.4,0.8032],[2580.7,0.37883543]]]
["bitfinex","ETHUSD",1749859138258,[[2579.8,10.1366242],[2579.7,3.87639393],[2579.5,8.63494649],[2579.4,4.3415133],[2579.3,10.48385581]],[[2579.9,0.01],[2580.4,0.1936],[2580.6,3.37464916],[2580.8,21.165],[2580.9,1.5523443]]]
["bitfinex","ETHUSD",1749859138483,[[2579.8,10.1366242],[2579.7,3.87639393],[2579.5,8.63494649],[2579.4,4.3415133],[2579.3,10.48385581]],[[2579.9,0.01],[2580.6,3.37464916],[2580.8,21.165],[2580.9,1.5523443]]]
["bitfinex","ETHUSD",1749859138484,[[2579.8,10.1366242],[2579.7,3.87639393],[2579.5,8.63494649],[2579.4,3.8768502],[2579.3,10.48385581]],[[2579.9,0.01],[2580.2,6.338],[2580.6,2.6438],[2580.7,0.92444916],[2580.8,11.165]]]
["bitfinex","ETHUSD",1749859138793,[[2579.8,10.1366242],[2579.7,3.87639393],[2579.5,8.63494649],[2579.4,3.8768502],[2579.3,10.48385581]],[[2579.9,0.01],[2580.2,6.338],[2580.6,3.56824916],[2580.8,11.165],[2581.1,15.41673237]]]
["bitfinex","ETHUSD",1749859138996,[[2579.8,10.1366242],[2579.7,3.87639393],[2579.5,8.63494649],[2579.4,3.8768502],[2579.3,10.48385581]],[[2579.9,0.01],[2580.2,6.338],[2580.6,2.6438],[2580.7,0.92444916],[2580.8,11.36728227]]]
["bitfinex","ETHUSD",1749859139184,[[2579.8,10.1366242],[2579.7,3.87639393],[2579.5,8.63494649],[2579.4,3.8768502],[2579.3,10.48385581]],[[2579.9,0.01],[2580.2,6.338],[2580.6,3.56824916],[2580.8,11.36728227],[2581.0,3.87446876]]]
["bitfinex","ETHUSD",1749859139365,[[2579.8,10.1366242],[2579.7,3.87639393],[2579.5,8.63494649],[2579.4,3.8768502],[2579.3,10.48385581]],[[2579.9,0.01],[2580.2,6.338],[2580.6,2.6438],[2580.7,0.92665116],[2580.8,11.36728227]]]
["bitfinex","ETHUSD",1749859139558,[[2579.8,10.1366242],[2579.7,3.87639393],[2579.5,8.63494649],[2579.4,3.8768502],[2579.3,10.48385581]],[[2579.9,0.01],[2580.2,6.338],[2580.6,3.57045116],[2580.8,11.36728227],[2581.1,11.5423443]]]
["bitfinex","ETHUSD",1749859139781,[[2579.8,10.1366242],[2579.7,3.87639393],[2579.5,8.63494649],[2579.4,3.8768502],[2579.3,10.48385581]],[[2579.9,0.01],[2580.2,6.338],[2580.6,2.6438],[2580.7,0.92665116],[2580.8,11.36728227]]]
["bitfinex","ETHUSD",1749859139998,[[2579.8,10.1366242],[2579.7,3.87639393],[2579.5,8.63494649],[2579.4,3.8768502],[2579.3,10.48385581]],[[2579.9,0.01],[2580.2,6.338],[2580.6,3.57045116],[2580.8,11.36728227],[2581.1,15.41673229]]]
["bitfinex","ETHUSD",1749859140195,[[2579.8,10.1366242],[2579.7,3.87639393],[2579.5,8.63494649],[2579.4,3.8768502],[2579.3,10.48385581]],[[2579.9,0.01],[2580.2,6.338],[2580.6,2.6438],[2580.7,0.92665116],[2580.8,11.36728227]]]
["bitfinex","ETHUSD",1749859140508,[[2579.8,4.06986947],[2579.7,3.87639393],[2579.6,5.54375473],[2579.5,3.87669176],[2579.3,20.2148778]],[[2579.9,0.01],[2580.2,7.1411],[2580.3,0.1936],[2580.5,4.80194577],[2580.6,1.647]]]
["bitfinex","ETHUSD",1749859140812,[[2579.8,3.87626947],[2579.7,3.87639869],[2579.6,4.75825473],[2579.5,0.1936],[2579.3,10.7855]],[[2579.9,0.01],[2580.0,0.1936],[2580.2,8.06775116],[2580.6,1.647],[2580.7,1.93023525]]]
["bitfinex","ETHUSD",1749859141017,[[2579.8,3.87626947],[2579.7,4.06999869],[2579.4,4.75825473],[2579.3,10.7855],[2579.2,3.87716745]],[[2579.9,0.01],[2580.1,0.1936],[2580.2,7.1411],[2580.5,0.92665116],[2580.6,6.40525473]]]
["bitfinex","ETHUSD",1749859141167,[[2579.8,3.87626947],[2579.7,3.87639869],[2579.5,4.07030035],[2579.4,4.75825473],[2579.3,10.7855]],[[2579.9,0.01],[2580.0,0.1936],[2580.2,7.1411],[2580.4,4.80209242],[2580.6,11.82276537]]]
["bitfinex","ETHUSD",1749859141368,[[2579.8,3.87626947],[2579.7,3.87639869],[2579.5,4.07030035],[2579.4,4.75825473],[2579.3,10.7855]],[[2579.9,0.01],[2580.0,0.1936],[2580.2,7.1411],[2580.3,0.92665116],[2580.4,3.87544126]]]
["bitfinex","ETHUSD",1749859141569,[[2579.4,3.87686585],[2579.1,5.54375473],[2578.7,3.87777561],[2578.5,1.647],[2577.9,8.53903673]],[[2579.8,0.8031],[2579.9,0.01],[2580.0,0.1936],[2580.2,7.1411]]]
["bitfinex","ETHUSD",1749859141570,[[2579.4,3.87686585],[2579.1,5.54375473],[2578.7,3.87777561],[2578.5,1.647],[2577.9,8.53903673]],[[2579.8,0.8031],[2579.9,0.01],[2580.0,1.647],[2580.1,0.92665116],[2580.2,14.97198228]]]
["bitfinex","ETHUSD",1749859141798,[[2579.6,3.87655541],[2579.4,3.87686585],[2579.2,0.1936],[2579.1,9.42105924],[2578.7,3.87777561]],[[2579.7,6.5316],[2579.8,0.8031],[2579.9,0.01],[2580.0,2.57365116],[2580.1,0.92665116]]]
["bitfinex","ETHUSD",1749859141799,[[2579.6,3.87655541],[2579.4,3.87686585],[2579.2,0.1936],[2579.1,9.42105924],[2578.7,3.87777561]],[[2579.7,6.5316],[2579.8,0.8031],[2579.9,0.01],[2580.0,2.57365116],[2580.1,3.87588098]]]
["bitfinex","ETHUSD",1749859142009,[[2579.6,3.87655541],[2579.4,3.87686585],[2579.2,0.1936],[2579.1,9.42105924],[2578.7,3.87777561]],[[2579.7,6.5316],[2579.8,0.8031],[2579.9,0.93665116],[2580.0,1.647],[2580.1,3.87588098]]]
["bitfinex","ETHUSD",1749859142217,[[2579.6,3.87655541],[2579.5,3.87670598],[2579.2,0.1936],[2579.1,9.42105924],[2578.9,3.87761472]],[[2579.7,6.5316],[2579.8,0.8031],[2579.9,0.93665116],[2580.0,1.647],[2580.1,3.87588098]]]
["bitfinex","ETHUSD",1749859142574,[[2579.6,3.87655541],[2579.4,3.8768375],[2579.2,0.1936],[2579.1,9.42105924],[2578.9,3.87761472]],[[2579.7,6.5316],[2579.8,0.8031],[2579.9,0.93665116],[2580.0,1.647],[2580.1,3.87588098]]]
["bitfinex","ETHUSD",1749859142800,[[2579.6,3.87655541],[2579.5,3.87670596],[2579.2,4.07070602],[2579.1,5.54375473],[2578.9,3.87761472]],[[2579.7,6.5316],[2579.8,0.8031],[2579.9,0.93665116],[2580.0,1.647],[2580.2,8.63399178]]]
["bitfinex","ETHUSD",1749859143181,[[2579.6,3.87655541],[2579.5,3.87670596],[2579.3,4.75825473],[2579.2,4.07070602],[2579.1,0.7855]],[[2579.7,6.5316],[2579.8,0.8031],[2579.9,0.93665116],[2580.0,1.647],[2580.2,3.87573705]]]
["bitfinex","ETHUSD",1749859143401,[[2579.6,3.87655541],[2579.5,3.87670596],[2579.3,4.75825473],[2579.2,4.07070602],[2579.1,0.7855]],[[2579.7,6.5306],[2579.8,2.4501],[2579.9,0.93665116],[2580.2,3.87573705],[2587.9,28.00351802]]]
["bitfinex","ETHUSD",1749859143568,[[2579.6,3.87655541],[2579.5,3.87670596],[2579.3,4.75825473],[2579.2,4.07070602],[2579.1,0.7855]],[[2579.7,6.5306],[2579.8,2.4501],[2579.9,0.01],[2580.1,0.92665116],[2580.2,3.87573705]]]
["bitfinex","ETHUSD",1749859143772,[[2579.6,3.87655541],[2579.5,3.87670596],[2579.3,4.75825473],[2579.2,4.07070602],[2579.1,0.7855]],[[2579.7,6.5306],[2579.8,2.4501],[2579.9,0.01],[2580.0,0.92665116],[2580.2,3.87573705]]]
["bitfinex","ETHUSD",1749859144006,[[2579.6,3.87655541],[2579.5,3.87670596],[2579.3,4.75825473],[2579.2,4.07070602],[2579.1,0.7855]],[[2579.7,6.5306],[2579.8,2.4501],[2579.9,0.93665116],[2580.2,3.87573705],[2665.7,0.31897318]]]
["bitfinex","ETHUSD",1749859144184,[[2579.6,3.87655541],[2579.5,8.63496069],[2579.3,3.87697953],[2579.2,0.1936],[2579.1,4.66279932]],[[2579.7,0.1936],[2579.9,0.01],[2580.0,0.7733],[2580.1,0.92665116],[2580.4,1.5423443]]]
["bitfinex","ETHUSD",1749859144382,[[2579.6,3.87655541],[2579.5,8.63496069],[2579.3,3.87697953],[2579.2,0.1936],[2579.1,4.66279932]],[[2579.7,6.5306],[2579.9,0.93665116],[2580.0,2.4203],[2580.4,5.41778936],[2580.5,10.0]]]
["bitfinex","ETHUSD",1749859144610,[[2579.6,3.87655541],[2579.5,9.64436069],[2579.3,3.87697953],[2579.1,3.87729932],[2406.0,0.1]],[[2579.7,6.337],[2579.9,0.93665116],[2580.0,2.6139],[2580.4,5.41778936],[2580.5,10.0]]]
["bitfinex","ETHUSD",1749859144798,[[2579.8,3.87626947],[2579.7,3.87639494],[2579.5,9.64436069],[2579.3,3.87697953],[2578.8,16.337]],[[2579.9,0.01],[2580.0,1.8406],[2580.2,0.7733],[2580.3,10.92665116],[2580.5,5.41762935]]]
["bitfinex","ETHUSD",1749859145105,[[2579.8,3.87626947],[2579.7,8.63464967],[2579.5,4.88610596],[2579.3,3.87697953],[2578.8,16.337]],[[2579.9,6.347],[2580.0,1.8406],[2580.1,0.92665116],[2580.2,0.7733],[2580.3,10.0]]]
["bitfinex","ETHUSD",1749859145306,[[2579.8,3.87626947],[2579.7,8.63464967],[2579.5,4.88610596],[2579.3,3.87697953],[2578.8,16.337]],[[2579.9,6.347],[2580.0,2.76725116],[2580.2,0.7733],[2580.3,10.0],[2581.0,9.65265333]]]
["bitfinex","ETHUSD",1749859145506,[[2579.8,3.87626947],[2579.7,8.63464967],[2579.5,4.88610596],[2579.3,3.87697953],[2578.8,16.337]],[[2579.9,6.347],[2580.0,1.8406],[2580.1,0.92665116],[2580.2,0.7733],[2580.3,10.0]]]
["bitfinex","ETHUSD",1749859145707,[[2579.8,3.87626947],[2579.7,8.63464967],[2579.5,4.88610596],[2579.3,3.87697953],[2578.8,16.337]],[[2579.9,6.347],[2580.0,2.76725116],[2580.2,0.7733],[2580.3,10.0],[2580.6,6.18584084]]]
["bitfinex","ETHUSD",1749859146000,[[2579.8,3.87626947],[2579.6,3.87651275],[2579.5,5.76765473],[2579.3,3.87697953],[2578.8,16.337]],[[2579.9,7.27365116],[2580.0,1.8406],[2580.2,0.7733],[2580.3,13.87558081],[2580.4,5.41774678]]]
["bitfinex","ETHUSD",1749859146205,[[2579.8,3.87626947],[2579.6,3.87651275],[2579.5,5.76765473],[2579.3,3.87697953],[2578.8,16.337]],[[2579.9,6.347],[2580.0,1.8406],[2580.1,0.92665116],[2580.2,0.7733],[2580.3,13.87558081]]]
["bitfinex","ETHUSD",1749859146505,[[2579.8,3.87626947],[2579.6,3.87651275],[2579.5,5.76765473],[2579.3,3.87697953],[2578.8,16.337]],[[2579.9,6.347],[2580.0,1.8406],[2580.2,0.7733],[2580.3,13.87558081],[2615.8,0.08565599]]]
["bitfinex","ETHUSD",1749859146672,[[2579.8,3.87626947],[2579.5,5.76765473],[2579.4,3.87683423],[2579.1,3.87731961],[2578.8,16.337]],[[2579.9,6.347],[2580.0,1.8406],[2580.2,0.7733],[2580.3,13.87564607],[2580.4,1.5423443]]]
["bitfinex","ETHUSD",1749859146873,[[2579.8,3.87626947],[2579.7,3.87641352],[2579.5,5.76765473],[2579.4,3.87683423],[2579.1,3.87731961]],[[2579.9,7.27433594],[2580.0,1.8406],[2580.2,0.7733],[2580.3,10.0],[2580.4,5.41779679]]]
["bitfinex","ETHUSD",1749859147202,[[2579.8,3.87626947],[2579.7,3.87641352],[2579.5,9.64434135],[2579.1,3.87731961],[2578.4,5.14315631]],[[2579.9,7.27433594],[2580.0,1.8406],[2580.2,0.7733],[2580.4,5.41779679],[2580.6,6.18581164]]]
["bitfinex","ETHUSD",1749859147410,[[2579.8,3.87626947],[2579.7,3.87641352],[2579.5,9.64434135],[2579.1,3.87731961],[2578.4,5.14315631]],[[2579.9,7.27433594],[2580.0,1.8406],[2580.2,0.7733],[2580.4,5.41779679],[2580.6,16.18581164]]]
["bitfinex","ETHUSD",1749859147611,[[2579.8,3.87626947],[2579.7,3.87641352],[2579.5,9.64434135],[2579.1,3.87731961],[2578.4,5.14315631]],[[2579.9,7.27433594],[2580.0,1.8406],[2580.2,0.7733],[2580.4,5.41778589],[2580.6,16.18585789]]]
["bitfinex","ETHUSD",1749859147778,[[2579.8,3.87626947],[2579.7,3.87641352],[2579.5,9.64434135],[2579.1,3.87731961],[2578.4,5.14315631]],[[2579.9,6.347],[2580.0,1.8406],[2580.2,0.7733],[2580.4,5.41778589],[2580.6,16.18585789]]]
["bitfinex","ETHUSD",1749859148408,[[2579.8,3.87626947],[2579.7,8.63466825],[2579.5,4.88608662],[2579.3,3.87699831],[2579.1,4.42731961]],[[2579.9,6.347],[2580.0,1.8406],[2580.2,0.7733],[2580.4,1.5423443],[2580.6,12.31073586]]]
["bitfinex","ETHUSD",1749859148613,[[2579.8,3.87626947],[2579.7,8.63466825],[2579.6,0.1936],[2579.5,4.69248662],[2579.3,3.87699831]],[[2579.9,0.01],[2580.1,0.1936],[2580.2,0.7733],[2580.4,1.5423443],[2580.5,3.87528302]]]
["bitfinex","ETHUSD",1749859148812,[[2579.8,3.87626947],[2579.7,8.63466825],[2579.6,0.1936],[2579.5,4.69248662],[2579.3,3.87699831]],[[2579.9,0.01],[2580.1,1.12109883],[2580.5,2.3493443],[2580.7,2.69862681],[2580.9,0.01]]]
["bitfinex","ETHUSD",1749859148998,[[2579.8,3.87626947],[2579.7,8.63466825],[2579.6,0.1936],[2579.5,4.69248662],[2579.3,3.87699831]],[[2579.9,6.348],[2580.1,1.92809883],[2580.3,1.647],[2580.5,5.417635],[2580.7,6.57363907]]]
["bitfinex","ETHUSD",1749859149181,[[2579.8,3.87626947],[2579.7,8.63466825],[2579.6,0.1936],[2579.5,4.69248662],[2579.3,3.87699831]],[[2579.9,6.348],[2580.1,1.92809883],[2580.3,1.647],[2580.5,5.417635],[2580.6,13.87507652]]]
["bitfinex","ETHUSD",1749859149381,[[2579.8,3.87626947],[2579.7,8.63466825],[2579.6,0.1936],[2579.5,4.69248662],[2579.3,3.87699831]],[[2579.9,6.348],[2580.1,1.0006],[2580.3,1.647],[2580.5,5.417635],[2580.6,13.87507652]]]
["bitfinex","ETHUSD",1749859149690,[[2579.8,3.87626947],[2579.7,8.63466825],[2579.6,0.1936],[2579.5,4.69248662],[2579.3,3.87699831]],[[2579.9,6.348],[2580.1,1.0006],[2580.2,0.92759339],[2580.3,1.647],[2580.5,3.8752907]]]
["bitfinex","ETHUSD",1749859150920,[[2579.8,3.87626947],[2579.7,8.63466825],[2579.6,0.1936],[2579.5,4.69248662],[2578.8,10.21463425]],[[2579.9,6.348],[2580.1,1.0006],[2580.3,1.647],[2580.4,3.87540662],[2580.6,15.41745444]]]
["bitfinex","ETHUSD",1749859151122,[[2579.8,3.87626947],[2579.7,8.63466825],[2579.6,0.1936],[2579.5,4.69248662],[2578.8,10.21463425]],[[2579.9,6.348],[2580.1,1.92838226],[2580.3,1.647],[2580.5,3.87530162],[2580.6,15.41745444]]]
["bitfinex","ETHUSD",1749859151530,[[2579.8,3.87626947],[2579.7,8.63466825],[2579.6,0.1936],[2579.5,4.69248662],[2578.8,10.21463425]],[[2579.9,6.348],[2580.1,1.0006],[2580.3,1.647],[2580.5,5.41764592],[2580.6,13.87511014]]]
["bitfinex","ETHUSD",1749859151721,[[2579.8,3.87626947],[2579.7,8.63466825],[2579.6,0.1936],[2579.5,4.69248662],[2578.8,10.21463425]],[[2579.9,6.347],[2580.1,1.0006],[2580.2,1.647],[2580.5,5.41764592],[2580.6,13.87511014]]]
["bitfinex","ETHUSD",1749859151916,[[2579.8,3.87626947],[2579.7,3.87641352],[2579.6,0.1936],[2579.5,9.45074135],[2578.8,10.21463425]],[[2579.9,6.347],[2580.1,1.0006],[2580.2,1.647],[2580.5,5.41764592],[2580.6,10.0]]]
["bitfinex","ETHUSD",1749859152116,[[2579.8,3.87626947],[2579.7,3.87641352],[2579.6,0.1936],[2579.5,9.45074135],[2578.8,10.21463425]],[[2579.9,6.347],[2580.1,1.0006],[2580.2,1.647],[2580.4,3.87539749],[2580.5,5.41764592]]]
["bitfinex","ETHUSD",1749859152117,[[2579.8,3.87626947],[2579.7,3.87641352],[2579.6,0.1936],[2579.5,9.45074135],[2578.8,10.21463425]],[[2579.9,6.347],[2580.1,1.0006],[2580.2,1.647],[2580.4,3.87539749],[2580.5,1.5423443]]]
["bitfinex","ETHUSD",1749859152322,[[2579.8,3.87626947],[2579.7,3.87641352],[2579.6,0.1936],[2579.5,9.45074135],[2578.8,10.21463425]],[[2579.9,6.347],[2580.0,0.92836353],[2580.1,1.0006],[2580.2,1.647],[2580.4,3.87539749]]]
["bitfinex","ETHUSD",1749859152523,[[2579.8,3.87626947],[2579.7,3.87641352],[2579.6,0.1936],[2579.5,9.45074135],[2578.8,10.21463425]],[[2579.9,6.347],[2580.1,1.0006],[2580.2,1.647],[2580.4,3.87539749],[2581.7,11.92083694]]]
["bitfinex","ETHUSD",1749859152721,[[2579.8,3.87626947],[2579.7,3.87641352],[2579.6,0.1936],[2579.5,9.45074135],[2578.8,10.21463425]],[[2579.9,6.347],[2580.0,0.92836249],[2580.1,1.0006],[2580.2,1.647],[2580.5,5.4176332]]]
["bitfinex","ETHUSD",1749859152928,[[2579.8,3.87626947],[2579.7,3.87641352],[2579.6,0.1936],[2579.5,9.45074135],[2578.8,10.21463425]],[[2579.9,6.347],[2580.1,1.0006],[2580.2,1.647],[2580.5,5.4176332],[2665.3,13.33137255]]]
["bitfinex","ETHUSD",1749859153235,[[2579.8,3.87626947],[2579.7,3.87641352],[2579.6,0.1936],[2579.5,9.45074135],[2579.3,3.87701604]],[[2579.9,6.347],[2580.0,0.9283682],[2580.1,1.0006],[2580.2,1.647],[2580.4,3.8753798]]]
["bitfinex","ETHUSD",1749859153402,[[2579.8,3.87626947],[2579.7,3.87641352],[2579.6,0.1936],[2579.5,9.45074135],[2578.9,4.36146864]],[[2579.9,6.347],[2580.1,1.0006],[2580.2,1.647],[2580.4,3.8753798],[2580.6,13.87509803]]]
["bitfinex","ETHUSD",1749859153600,[[2579.8,3.87626947],[2579.7,3.87641352],[2579.6,0.1936],[2579.5,9.45074135],[2578.9,4.36146864]],[[2579.9,6.347],[2580.0,0.92839036],[2580.1,1.0006],[2580.2,1.647],[2580.4,3.8753798]]]
["bitfinex","ETHUSD",1749859153831,[[2579.8,3.87626947],[2579.7,3.87641352],[2579.6,0.1936],[2579.5,9.45074135],[2578.9,4.36146864]],[[2579.9,6.347],[2580.1,2.6476],[2580.4,3.8753798],[2582.7,9.96819114],[2582.8,8.07546323]]]
["bitfinex","ETHUSD",1749859154019,[[2579.8,3.87626947],[2579.7,3.87641352],[2579.6,0.1936],[2579.5,9.45074135],[2578.9,4.36146864]],[[2579.9,6.347],[2580.0,0.9283907],[2580.1,2.6476],[2580.4,3.8753798],[2580.8,15.92325473]]]
["bitfinex","ETHUSD",1749859154225,[[2579.8,3.87626947],[2579.7,3.87641352],[2579.6,0.1936],[2579.5,9.45074135],[2578.9,4.36146864]],[[2579.9,6.347],[2580.1,2.6476],[2580.4,3.8753798],[2580.8,15.92325473]]]
["bitfinex","ETHUSD",1749859154226,[[2579.8,3.87626947],[2579.7,3.87641352],[2579.6,0.1936],[2579.5,9.45074135],[2578.9,4.36146864]],[[2579.9,6.347],[2580.1,2.6476],[2580.4,4.07769846],[2580.8,15.92325473],[2584.0,67.81602882]]]
["bitfinex","ETHUSD",1749859154425,[[2579.8,3.87626947],[2579.7,3.87641352],[2579.6,0.1936],[2579.5,9.45074135],[2578.9,4.36146864]],[[2579.9,6.347],[2580.0,0.928409],[2580.1,2.6476],[2580.4,0.20231866],[2580.5,5.4176415]]]
["bitfinex","ETHUSD",1749859154734,[[2579.8,3.87626947],[2579.7,8.63466825],[2579.6,0.1936],[2579.5,4.69248662],[2578.9,4.36146864]],[[2579.9,6.347],[2580.1,0.1936],[2580.2,1.647],[2580.3,0.7774],[2580.4,0.20231866]]]
["bitfinex","ETHUSD",1749859154935,[[2579.6,3.87651224],[2579.2,13.87715183],[2579.1,0.55],[2578.9,4.36146864],[2578.7,3.87791535]],[[2579.9,6.347],[2580.0,0.92841869],[2580.2,1.647],[2580.3,3.87560994],[2580.4,0.20231866]]]
["bitfinex","ETHUSD",1749859155114,[[2579.7,3.8763957],[2579.5,3.87663272],[2579.4,4.95185473],[2579.3,0.8175],[2579.2,13.87715183]],[[2579.9,7.318],[2580.2,5.5227581],[2580.3,3.87560994],[2581.7,11.92083694],[2581.8,3.87329147]]]
["bitfinex","ETHUSD",1749859155315,[[2579.5,3.87660304],[2579.4,0.1936],[2579.3,5.57575473],[2579.1,10.0],[2578.8,6.887]],[[2579.9,7.318],[2580.0,3.8759882],[2580.1,0.92839675],[2580.2,1.647],[2580.4,6.50292356]]]
["bitfinex","ETHUSD",1749859155514,[[2579.7,3.87631515],[2579.4,10.1936],[2579.3,5.57575473],[2579.2,3.87713057],[2578.9,3.8776199]],[[2579.9,7.318],[2580.2,5.52275009],[2580.4,6.50292356],[2580.6,6.1858182],[2580.7,0.38789095]]]
["bitfinex","ETHUSD",1749859155713,[[2579.6,3.87646296],[2579.5,3.8766614],[2579.4,0.1936],[2579.3,5.57575473],[2579.2,3.87713057]],[[2579.9,7.318],[2580.1,3.87586074],[2580.2,1.647],[2580.3,3.87554302],[2580.4,6.50292356]]]
["bitfinex","ETHUSD",1749859156005,[[2579.7,3.87639829],[2579.4,0.1936],[2579.3,5.57575473],[2579.2,3.87713057],[2577.1,0.01]],[[2579.9,7.318],[2580.2,5.52273562],[2580.3,5.41788732],[2580.4,0.20232453],[2580.6,8.63333707]]]
["bitfinex","ETHUSD",1749859156216,[[2579.7,3.87639829],[2579.4,0.1936],[2579.3,5.57575473],[2579.2,3.87713057],[2577.1,0.01]],[[2579.9,7.318],[2580.2,5.52273562],[2580.3,3.87554302],[2580.4,1.74466883],[2580.6,8.63333707]]]
["bitfinex","ETHUSD",1749859156401,[[2579.6,3.87645902],[2579.5,4.75825473],[2579.4,0.1936],[2579.3,0.8175],[2578.7,3.87778425]],[[2579.9,7.318],[2580.2,1.647],[2580.4,5.62004981],[2580.6,4.75825473],[2580.9,3.07713573]]]
["bitfinex","ETHUSD",1749859156602,[[2579.7,3.87633543],[2579.6,3.87645902],[2579.5,4.75825473],[2579.4,0.1936],[2579.3,0.8175]],[[2579.9,7.318],[2580.2,5.52273573],[2580.4,5.62004981],[2580.6,7.06899059],[2580.7,4.26281462]]]
["bitfinex","ETHUSD",1749859156825,[[2579.7,3.87633543],[2579.5,8.63488794],[2579.4,0.1936],[2579.3,0.8175],[2577.0,7.75033864]],[[2579.9,7.318],[2580.2,5.52273573],[2580.3,3.87553578],[2580.4,1.74466883],[2580.6,10.94406905]]]
["bitfinex","ETHUSD",1749859157135,[[2579.7,3.87633543],[2579.5,8.63488794],[2579.4,0.1936],[2579.3,0.8175],[2577.0,7.75033864]],[[2579.9,7.318],[2580.2,5.52273573],[2580.3,3.87553578],[2580.4,1.74466883],[2580.5,2.31073586]]]
["bitfinex","ETHUSD",1749859157335,[[2579.7,3.87633543],[2579.5,8.63488794],[2579.4,0.1936],[2579.3,0.8175],[2578.6,0.48385581]],[[2579.9,7.318],[2580.2,5.52273573],[2580.3,5.41788008],[2580.4,0.20232453],[2580.5,2.31073586]]]
["bitfinex","ETHUSD",1749859157523,[[2579.6,3.87651332],[2579.5,8.63488794],[2579.4,0.1936],[2579.3,0.8175],[2578.6,0.48385581]],[[2579.9,7.318],[2580.1,3.87584212],[2580.2,1.647],[2580.3,5.41790876],[2580.4,0.20232453]]]
["bitfinex","ETHUSD",1749859157927,[[2579.6,3.87651332],[2579.4,0.1936],[2579.3,5.57575473],[2578.6,0.48385581],[2543.1,0.01363334]],[[2579.8,0.92844446],[2579.9,7.318],[2580.1,3.87584212],[2580.2,1.647],[2580.3,1.5423443]]]
["bitfinex","ETHUSD",1749859158245,[[2579.7,3.87641832],[2579.6,3.87656829],[2579.4,0.1936],[2579.3,9.45276418],[2578.6,0.48385581]],[[2579.9,7.318],[2580.2,5.52273192],[2580.3,1.5423443],[2580.4,4.07783528],[2580.5,7.06899059]]]
["bitfinex","ETHUSD",1749859158560,[[2579.7,3.87641832],[2579.5,3.87665594],[2579.4,0.1936],[2579.3,9.45276418],[2578.6,0.48385581]],[[2579.9,7.318],[2580.2,5.52273192],[2580.3,5.41787394],[2580.4,0.20232453],[2580.5,7.06899059]]]
["bitfinex","ETHUSD",1749859158852,[[2579.6,3.87648849],[2579.5,3.87665594],[2579.4,0.1936],[2579.3,5.57575473],[2579.1,3.87719137]],[[2579.8,0.92842055],[2579.9,7.318],[2580.1,3.87585379],[2580.2,5.52273192],[2580.3,1.5423443]]]
["bitfinex","ETHUSD",1749859159144,[[2579.6,3.87648849],[2579.5,3.87665594],[2579.4,0.1936],[2579.3,5.57575473],[2579.2,3.87714051]],[[2579.9,7.318],[2580.1,3.87585379],[2580.2,1.647],[2580.3,5.41790147],[2583.8,67.20595454]]]
["bitfinex","ETHUSD",1749859159348,[[2579.7,3.87641155],[2579.5,3.87665594],[2579.4,0.1936],[2579.3,5.57575473],[2579.2,3.87714051]],[[2579.9,7.318],[2580.2,5.52272547],[2580.3,5.41790147],[2583.8,67.20595454],[2592.3,18.40281441]]]
["bitfinex","ETHUSD",1749859159531,[[2579.4,0.1936],[2579.3,0.8175],[2578.9,10.0],[2578.8,0.55],[2578.6,4.36189794]],[[2579.9,0.981],[2580.2,1.647],[2580.4,1.74466883],[2580.5,4.75825473],[2580.6,2.31073586]]]
["bitfinex","ETHUSD",1749859159854,[[2579.5,3.87663465],[2579.4,3.87679553],[2579.3,0.8175],[2579.2,4.95185473],[2579.1,3.87731238]],[[2579.7,0.1936],[2579.8,7.2653892],[2579.9,0.7874],[2580.0,3.87604782],[2580.2,5.52273991]]]
["bitfinex","ETHUSD",1749859160151,[[2579.6,3.87657001],[2579.4,3.87679553],[2579.3,0.8175],[2579.2,4.95185473],[2579.1,3.87731238]],[[2579.7,0.1936],[2579.8,6.337],[2579.9,0.7874],[2580.1,3.87588966],[2580.2,5.52273991]]]
["bitfinex","ETHUSD",1749859160601,[[2579.3,0.8175],[2579.2,4.95185473]],[[2579.9,0.7874],[2580.1,3.87588966]]]
["bitfinex","ETHUSD",1749859160602,[[2579.8,3.87626947],[2579.7,3.87639332],[2579.5,8.6737396],[2579.3,0.8175],[2579.2,4.07076462]],[[2579.9,0.01],[2580.1,0.7774],[2580.3,17.8793443],[2580.5,6.18601785],[2580.6,1.647]]]
["bitfinex","ETHUSD",1749859160802,[[2579.8,8.6345242],[2579.7,3.87639332],[2579.5,3.87671852],[2579.3,1.35077882],[2579.2,4.07076462]],[[2579.9,0.93835132],[2580.1,0.7774],[2580.3,16.337],[2580.4,1.74466883],[2580.5,3.87528199]]]
["bitfinex","ETHUSD",1749859161040,[[2579.8,8.6345242],[2579.7,3.87639332],[2579.5,3.87671852],[2579.3,1.35077882],[2579.2,4.07076462]],[[2579.9,0.01],[2580.0,0.92835132],[2580.1,0.7774],[2580.3,10.0],[2580.4,1.74466883]]]
["bitfinex","ETHUSD",1749859161241,[[2579.8,3.87626947],[2579.7,3.87639332],[2579.5,3.87671852],[2579.3,1.35077882],[2579.2,4.07076462]],[[2579.9,0.01],[2580.0,6.337],[2580.1,0.7774],[2580.3,10.0],[2580.4,0.20232453]]]
["bitfinex","ETHUSD",1749859161442,[[2579.8,8.6345242],[2579.7,3.87639332],[2579.5,3.87671852],[2579.3,1.35077882],[2579.2,4.07076462]],[[2579.9,0.01],[2580.0,6.337],[2580.1,0.7774],[2580.3,10.0],[2580.4,0.20232453]]]
["bitfinex","ETHUSD",1749859161650,[[2579.8,8.6345242],[2579.7,3.87639332],[2579.5,3.87671852],[2579.3,1.35077882],[2579.2,3.87716462]],[[2579.9,0.01],[2580.0,6.337],[2580.1,0.7774],[2580.3,10.0],[2580.4,4.07769851]]]
["bitfinex","ETHUSD",1749859161949,[[2579.8,8.6345242],[2579.7,3.87639332],[2579.5,3.87671852],[2579.3,1.35077882],[2579.2,3.87716462]],[[2579.9,0.01],[2580.0,6.337],[2580.1,0.7774],[2580.3,10.0],[2580.4,5.62004281]]]
["bitfinex","ETHUSD",1749859162247,[[2579.8,8.6345242],[2579.7,3.87639332],[2579.5,3.87671852],[2579.3,0.8175],[2579.2,3.87716462]],[[2579.9,0.01],[2580.0,6.337],[2580.1,0.7774],[2580.3,10.0],[2580.4,1.74466883]]]
["bitfinex","ETHUSD",1749859162419,[[2579.8,8.6345242],[2579.7,3.87639332],[2579.5,3.87671852],[2579.3,0.8175],[2579.2,3.87716462]],[[2579.9,0.93836709],[2580.0,6.337],[2580.1,0.7774],[2580.3,10.0],[2580.4,1.74466883]]]
["bitfinex","ETHUSD",1749859162643,[[2579.8,8.6345242],[2579.7,3.87639332],[2579.5,3.87671852],[2579.3,0.8175],[2579.2,3.87716462]],[[2579.9,0.01],[2580.0,6.337],[2580.1,0.7774],[2580.3,10.0],[2580.4,0.20232453]]]
["bitfinex","ETHUSD",1749859162829,[[2579.8,8.6345242],[2579.3,0.8175],[2579.2,3.87716462]],[[2579.9,0.01],[2580.0,6.337],[2580.1,0.7774],[2580.3,10.0],[2580.4,0.20232453]]]
["bitfinex","ETHUSD",1749859162830,[[2579.8,3.87626947],[2579.6,8.63477293],[2579.3,4.69441252],[2579.2,3.87716462],[2577.7,10.47269314]],[[2579.9,0.01],[2580.0,6.337],[2580.1,0.7774],[2580.3,13.87560088],[2580.4,5.62005163]]]
["bitfinex","ETHUSD",1749859163031,[[2579.8,3.87626947],[2579.7,3.87639413],[2579.6,4.75825473],[2579.4,3.87684511],[2579.3,0.8175]],[[2579.9,0.93836463],[2580.0,6.337],[2580.1,0.7774],[2580.3,10.0],[2580.4,1.74466883]]]
["bitfinex","ETHUSD",1749859163573,[[2579.8,3.87626947],[2579.7,3.87639413],[2579.6,4.75825473],[2579.4,3.87684511],[2579.3,0.8175]],[[2579.9,0.93836463],[2580.0,6.337],[2580.1,0.7774],[2580.3,10.0],[2580.4,5.62013549]]]
["bitfinex","ETHUSD",1749859163871,[[2579.7,3.87639413],[2579.6,4.75825473],[2579.4,3.87684511],[2579.3,0.8175]],[[2579.9,0.93836463],[2580.0,6.337],[2580.1,0.7774],[2580.3,10.0],[2580.4,5.62013549]]]
["bitfinex","ETHUSD",1749859163872,[[2579.7,3.87633884],[2579.6,3.87656801],[2579.4,4.75825473],[2579.3,0.8175],[2578.9,13.87747292]],[[2579.9,0.93836463],[2580.0,6.337],[2580.1,0.7774],[2580.2,3.87575369],[2580.3,10.0]]]
["bitfinex","ETHUSD",1749859164053,[[2579.7,3.87633884],[2579.6,3.87656801],[2579.4,4.75825473],[2579.3,0.8175],[2578.9,21.86147292]],[[2579.9,0.01],[2580.0,6.337],[2580.1,0.7774],[2580.2,3.87575369],[2580.3,10.0]]]
["bitfinex","ETHUSD",1749859164267,[[2579.6,3.87656801],[2579.4,4.75825473],[2579.3,4.69449482],[2578.9,21.86147292],[2574.4,16.0032]],[[2579.9,0.01],[2580.0,6.337],[2580.1,0.7774],[2580.2,3.87575369],[2580.3,10.0]]]
["bitfinex","ETHUSD",1749859164563,[[2579.7,3.87641973],[2579.6,3.87656801],[2579.4,4.75825473],[2579.3,4.69449482],[2578.9,21.86147292]],[[2579.9,0.01],[2580.0,6.337],[2580.1,0.7774],[2580.2,3.87575369],[2580.3,10.0]]]
["bitfinex","ETHUSD",1749859164771,[[2579.7,3.87641973],[2579.6,3.87656504],[2579.4,4.75825473],[2579.3,4.69449482],[2578.9,15.52447292]],[[2579.9,0.01],[2580.0,6.337],[2580.1,0.7774],[2580.2,3.87575369],[2580.3,10.0]]]
["bitfinex","ETHUSD",1749859165021,[[2579.6,3.87653945],[2579.4,4.75825473],[2579.3,0.8175],[2579.1,3.87718953],[2578.9,11.647]],[[2579.9,0.01],[2580.0,6.337],[2580.1,4.65323194],[2580.3,10.0],[2580.4,1.74466883]]]
["bitfinex","ETHUSD",1749859165129,[[2579.6,3.87653945],[2579.4,3.8767204],[2579.3,0.8175],[2579.1,3.87718953],[2578.9,11.647]],[[2579.9,0.01],[2580.0,6.337],[2580.1,4.65323194],[2580.3,10.0],[2580.4,1.74466883]]]
["bitfinex","ETHUSD",1749859165130,[[2579.6,3.87653945],[2579.4,3.8767204],[2579.3,0.8175],[2579.2,4.75825473],[2579.1,3.87718953]],[[2579.8,1.74394803],[2579.9,0.01],[2580.0,7.984],[2580.1,3.87583194],[2580.3,20.17617427]]]
["bitfinex","ETHUSD",1749859165331,[[2579.6,3.87653945],[2579.4,3.8767204],[2579.3,0.8175],[2579.2,4.75825473],[2579.1,3.87718953]],[[2579.8,0.8155],[2579.9,0.01],[2580.0,7.984],[2580.1,3.87583194],[2580.2,1.5423443]]]
["bitfinex","ETHUSD",1749859165642,[[2579.6,3.87653945],[2579.4,3.8767204],[2579.3,0.8175],[2579.2,4.75825473],[2579.1,3.87718953]],[[2579.7,0.92848207],[2579.8,0.8155],[2579.9,0.01],[2580.0,7.984],[2580.1,3.87583194]]]
["bitfinex","ETHUSD",1749859166441,[[2579.6,3.87653945],[2579.5,3.87671522],[2579.3,0.8175],[2579.2,4.75825473],[2579.1,3.87718953]],[[2579.7,0.92848207],[2579.8,0.8155],[2579.9,0.01],[2580.0,7.984],[2580.1,3.87583194]]]
["bitfinex","ETHUSD",1749859166862,[[2579.6,3.87653945],[2579.5,3.87671658],[2579.3,0.8175],[2579.2,4.75825473],[2579.1,3.87718953]],[[2579.7,0.92848207],[2579.8,0.8155],[2579.9,0.01],[2580.0,7.984],[2580.1,3.87583194]]]
["bitfinex","ETHUSD",1749859167167,[[2579.6,3.87653945],[2579.5,3.87671658],[2579.3,0.8175],[2579.2,8.63541775],[2578.5,4.41147522]],[[2579.7,0.92848207],[2579.8,0.8155],[2579.9,0.01],[2580.0,7.984],[2580.1,3.87583194]]]
["bitfinex","ETHUSD",1749859169580,[[2579.6,3.87653945],[2579.5,3.87671658],[2579.3,0.8175],[2579.2,8.63541775],[2578.5,4.41147522]],[[2579.7,0.92848207],[2579.8,0.8155],[2579.9,0.01],[2580.0,7.984],[2580.1,5.41817624]]]
["bitfinex","ETHUSD",1749859170129,[[2579.6,3.87653945],[2579.5,3.87671658],[2579.3,0.8175],[2579.2,8.63541775],[2578.9,10.0]],[[2579.7,0.92848207],[2579.8,0.8155],[2579.9,0.01],[2580.0,7.984],[2580.1,3.87583194]]]
["bitfinex","ETHUSD",1749859170585,[[2579.6,3.87653945],[2579.5,3.87671658],[2579.4,4.75825473],[2579.3,4.69451334],[2579.2,3.87716302]],[[2579.7,0.92848207],[2579.9,0.01],[2580.1,0.8155],[2580.3,2.31073586],[2580.8,11.165]]]
["bitfinex","ETHUSD",1749859170863,[[2579.6,9.42109418],[2579.5,4.07031658],[2579.3,3.87701334],[2579.2,3.87716302],[2578.9,10.53327882]],[[2579.7,6.337],[2579.9,1.657],[2580.0,0.1936],[2580.1,0.8155],[2580.3,1.5423443]]]
["bitfinex","ETHUSD",1749859171043,[[2579.6,9.42109418],[2579.5,4.07031658],[2579.3,3.87701334],[2579.2,3.87716302],[2578.9,10.53327882]],[[2579.7,6.337],[2579.8,0.92890231],[2579.9,1.657],[2580.0,0.1936],[2580.1,0.8155]]]
["bitfinex","ETHUSD",1749859171241,[[2579.8,3.87626947],[2579.7,3.87639291],[2579.6,5.54455473],[2579.5,4.07031658],[2579.2,3.87716302]],[[2579.9,1.657],[2580.0,0.1936],[2580.1,0.8155],[2580.3,11.5423443],[2581.1,0.55]]]
["bitfinex","ETHUSD",1749859171458,[[2579.8,3.87626947],[2579.7,3.87639291],[2579.6,5.54455473],[2579.5,4.07031658],[2579.2,3.87716302]],[[2579.9,8.92291595],[2580.0,0.1936],[2580.1,0.8155],[2580.3,11.5423443],[2580.6,3.87512502]]]
["bitfinex","ETHUSD",1749859172132,[[2579.8,3.87626947],[2579.7,3.87639291],[2579.6,5.54455473],[2579.5,4.07031658],[2579.2,3.87716302]],[[2579.9,8.92291595],[2580.0,0.1936],[2580.1,0.8155],[2580.3,10.0],[2580.4,5.62005445]]]
["bitfinex","ETHUSD",1749859172336,[[2579.8,3.87626947],[2579.7,3.87639291],[2579.6,5.54455473],[2579.5,4.07031658],[2579.2,3.87716302]],[[2579.9,8.92291595],[2580.0,0.1936],[2580.1,0.8155],[2580.3,10.0],[2580.4,1.74466883]]]
["bitfinex","ETHUSD",1749859172640,[[2579.8,3.87626947],[2579.7,3.87639291],[2579.6,5.54455473],[2579.5,4.07031658],[2579.2,3.87716302]],[[2579.9,8.92291595],[2580.0,0.1936],[2580.1,0.8155],[2580.3,10.0],[2580.4,5.62004673]]]
["bitfinex","ETHUSD",1749859172868,[[2579.8,3.87626947],[2579.7,3.87639291],[2579.6,5.54455473],[2579.5,4.07031658],[2579.2,3.87716302]],[[2579.9,8.92291595],[2580.0,0.1936],[2580.1,0.8155],[2580.3,11.5423443],[2580.4,4.07770243]]]
["bitfinex","ETHUSD",1749859173069,[[2579.8,3.87626947],[2579.7,3.87639291],[2579.6,5.54455473],[2579.5,4.07031658],[2579.2,3.87716302]],[[2579.9,8.92291595],[2580.0,0.1936],[2580.1,0.8155],[2580.3,10.0],[2580.4,5.62004673]]]
["bitfinex","ETHUSD",1749859173258,[[2579.8,3.87626947],[2579.7,3.87639291],[2579.6,5.54455473],[2579.5,4.07031658],[2579.2,3.87716302]],[[2579.9,8.92291595],[2580.0,0.1936],[2580.1,0.8155],[2580.3,11.5423443],[2580.4,4.07770243]]]
["bitfinex","ETHUSD",1749859173967,[[2579.8,3.87626947],[2579.7,3.87639291],[2579.6,5.54455473],[2579.5,0.1936],[2579.2,3.87716302]],[[2579.9,8.92291595],[2580.0,0.1936],[2580.1,0.8155],[2580.3,15.417912],[2580.4,0.20232453]]]
["bitfinex","ETHUSD",1749859174265,[[2579.8,3.87626947],[2579.7,3.87639291],[2579.6,5.54455473],[2579.5,0.1936],[2579.2,3.87716302]],[[2579.9,0.93891595],[2580.0,0.1936],[2580.1,0.8155],[2580.3,15.417912],[2580.4,0.20232453]]]
["bitfinex","ETHUSD",1749859174459,[[2579.8,3.87626947],[2579.7,3.87639291],[2579.6,5.54455473],[2579.5,0.1936],[2579.2,3.87716302]],[[2579.9,7.27591595],[2580.0,1.8406],[2580.1,0.8155],[2580.3,15.417912],[2580.4,0.20232453]]]
["bitfinex","ETHUSD",1749859174653,[[2579.8,3.87626947],[2579.7,3.87639291],[2579.6,5.54455473],[2579.5,0.1936],[2579.2,3.87716302]],[[2579.9,0.93891595],[2580.0,0.1936],[2580.1,0.8155],[2580.3,15.417912],[2580.4,0.20232453]]]
["bitfinex","ETHUSD",1749859174860,[[2579.8,3.87626947],[2579.7,3.87639291],[2579.6,5.54455473],[2579.5,0.1936],[2579.4,3.8768526]],[[2579.9,7.27591595],[2580.0,1.8406],[2580.1,0.8155],[2580.3,11.5423443],[2580.4,0.20232453]]]
["bitfinex","ETHUSD",1749859175169,[[2579.8,3.87626947],[2579.7,3.87639291],[2579.6,5.54455473],[2579.5,0.1936],[2579.4,3.8768526]],[[2579.9,7.27591595],[2580.0,1.8406],[2580.1,0.8155],[2580.3,15.41789672],[2580.4,0.20232453]]]
["bitfinex","ETHUSD",1749859175364,[[2579.8,3.87626947],[2579.7,3.87639291],[2579.6,5.54455473],[2579.5,0.1936],[2579.4,3.8768526]],[[2579.9,7.27591595],[2580.0,0.1936],[2580.2,1.647],[2580.3,12.3511443],[2580.4,4.07771186]]]
["bitfinex","ETHUSD",1749859175553,[[2579.8,3.87626947],[2579.7,3.87639291],[2579.6,5.54455473],[2579.5,0.1936],[2579.4,3.8768526]],[[2579.9,7.27591595],[2580.0,0.1936],[2580.2,1.647],[2580.3,16.22669171],[2580.4,4.07771186]]]
["bitfinex","ETHUSD",1749859175734,[[2579.8,3.87626947],[2579.7,3.87639291],[2579.6,5.54455473],[2579.5,0.1936],[2579.4,3.8768526]],[[2579.9,7.27591595],[2580.0,0.1936],[2580.2,1.647],[2580.3,16.22669171],[2580.4,0.20232453]]]
["bitfinex","ETHUSD",1749859177059,[[2579.7,3.87634656],[2579.6,9.42108397],[2579.5,0.1936],[2579.3,3.87701519],[2579.0,3.87746061]],[[2579.9,7.27591595],[2580.0,0.1936],[2580.2,5.52269374],[2580.3,12.3511443],[2580.4,4.07774148]]]
["bitfinex","ETHUSD",1749859177259,[[2579.8,3.87626947],[2579.6,3.87656638],[2579.5,0.1936],[2579.4,4.75825473],[2579.3,4.69831519]],[[2579.9,7.1558],[2580.0,0.1936],[2580.2,5.52267203],[2580.3,11.5423443],[2580.4,4.07774148]]]
["bitfinex","ETHUSD",1749859177432,[[2579.8,3.87626947],[2579.6,3.87656638],[2579.5,0.1936],[2579.4,4.75825473],[2579.3,4.69831519]],[[2579.9,8.08491944],[2580.0,0.1936],[2580.2,5.52267203],[2580.3,11.5423443],[2580.4,4.07774148]]]
["bitfinex","ETHUSD",1749859177774,[[2579.8,3.87626947],[2579.6,3.87656638],[2579.5,0.1936],[2579.4,4.75825473],[2579.3,4.69831519]],[[2579.9,8.08491944],[2580.0,0.1936],[2580.2,1.647],[2580.3,15.41794485],[2580.4,4.07774148]]]
["bitfinex","ETHUSD",1749859178270,[[2579.8,3.87626947],[2579.6,3.87656638],[2579.5,0.1936],[2579.4,4.75825473],[2579.3,4.69831519]],[[2579.9,8.08491944],[2580.0,0.1936],[2580.2,1.647],[2580.3,15.41794485],[2580.4,6.38847734]]]
["bitfinex","ETHUSD",1749859178975,[[2579.8,3.87626947],[2579.6,3.87656638],[2579.5,0.1936],[2579.4,4.75825473],[2579.3,4.69831519]],[[2579.9,8.08491944],[2580.0,0.1936],[2580.2,1.647],[2580.3,15.41794485],[2580.4,4.07774148]]]
["bitfinex","ETHUSD",1749859179143,[[2579.8,3.87626947],[2579.6,3.87656638],[2579.5,0.1936],[2579.4,4.75825473],[2579.3,4.69831519]],[[2579.9,8.08491944],[2580.0,0.1936],[2580.2,1.647],[2580.3,15.41794485],[2580.4,6.38847734]]]
["bitfinex","ETHUSD",1749859179645,[[2579.8,3.87626947],[2579.5,0.1936],[2579.4,4.75825473],[2579.3,0.8213],[2405.7,10.0]],[[2579.9,7.1558],[2580.0,0.1936],[2580.2,1.647],[2580.3,15.41794485],[2580.4,2.51306039]]]
["bitfinex","ETHUSD",1749859179851,[[2579.8,3.87626947],[2579.7,3.87639243],[2579.5,0.1936],[2579.4,8.6350866],[2579.3,0.8213]],[[2579.9,8.08496104],[2580.0,0.1936],[2580.2,1.647],[2580.3,15.41794485],[2580.4,2.51306039]]]
["bitfinex","ETHUSD",1749859180049,[[2579.8,3.87626947],[2579.6,3.87651316],[2579.5,0.1936],[2579.4,8.6350866],[2579.3,0.8213]],[[2579.9,8.08496104],[2580.0,0.1936],[2580.2,1.647],[2580.3,15.41794485],[2580.4,4.07771306]]]
["bitfinex","ETHUSD",1749859180256,[[2579.8,3.87626947],[2579.6,3.87651316],[2579.5,0.1936],[2579.4,8.6350866],[2579.3,0.8213]],[[2579.9,1.74796104],[2580.0,0.1936],[2580.3,15.41794485],[2580.4,4.07771306],[2580.8,3.06713573]]]
["bitfinex","ETHUSD",1749859180443,[[2579.8,3.87626947],[2579.7,3.87639243],[2579.5,0.1936],[2579.4,8.6350866],[2579.3,0.8213]],[[2579.9,1.74796104],[2580.0,0.1936],[2580.3,11.5423443],[2580.4,6.38850172],[2580.5,8.63350426]]]
["bitfinex","ETHUSD",1749859180643,[[2579.8,3.87626947],[2579.7,3.87639243],[2579.5,0.1936],[2579.4,8.6350866],[2579.3,0.8213]],[[2579.9,1.74796104],[2580.0,0.1936],[2580.3,15.41793946],[2580.4,6.38850172],[2580.5,4.75825473]]]
["bitfinex","ETHUSD",1749859180859,[[2579.8,3.87626947],[2579.7,3.87639243],[2579.5,0.1936],[2579.4,8.6350866],[2579.3,0.8213]],[[2579.9,1.74796104],[2580.0,0.1936],[2580.3,15.41793946],[2580.4,4.07776586],[2580.5,7.06899059]]]
["bitfinex","ETHUSD",1749859181244,[[2579.8,3.87626947],[2579.7,3.87639243],[2579.5,0.1936],[2579.4,8.6350866],[2579.3,0.8213]],[[2579.9,0.93916104],[2580.0,0.1936],[2580.1,0.8088],[2580.3,15.41793946],[2580.4,0.20232453]]]
["bitfinex","ETHUSD",1749859181444,[[2579.8,3.87626947],[2579.7,3.87639243],[2579.6,4.75825473],[2579.5,0.1936],[2579.4,3.87683187]],[[2579.9,0.93916104],[2580.0,0.1936],[2580.1,0.8088],[2580.3,15.41793946],[2580.4,0.20232453]]]
["bitfinex","ETHUSD",1749859181645,[[2579.8,3.87626947],[2579.7,3.87639243],[2579.6,4.75825473],[2579.5,0.1936],[2579.4,3.87683187]],[[2579.9,0.93916104],[2580.0,0.1936],[2580.1,0.8088],[2580.3,11.5423443],[2580.4,4.0777793]]]
["bitfinex","ETHUSD",1749859182150,[[2579.8,3.87626947],[2579.7,3.87639243],[2579.6,4.75825473],[2579.5,0.1936],[2579.4,3.87683187]],[[2579.9,0.93916104],[2580.0,0.1936],[2580.1,0.8088],[2580.3,15.41789266],[2580.4,4.0777793]]]
["bitfinex","ETHUSD",1749859182350,[[2579.7,3.87639498],[2579.6,3.8765458],[2579.5,0.1936],[2579.4,4.75825473],[2579.3,4.69830213]],[[2579.9,0.93916104],[2580.0,0.1936],[2580.1,0.8088],[2580.2,3.8758011],[2580.3,11.5423443]]]
["bitfinex","ETHUSD",1749859182569,[[2579.7,3.87639498],[2579.5,4.07028055],[2579.4,4.75825473],[2579.3,4.69830213],[2576.9,0.939161]],[[2579.8,0.92916104],[2579.9,0.01],[2580.0,0.1936],[2580.1,4.68462695],[2580.3,15.41786855]]]
["bitfinex","ETHUSD",1749859182847,[[2579.7,3.87639498],[2579.5,4.07028055],[2579.4,4.75825473],[2579.3,4.69830213],[2576.9,0.939161]],[[2579.8,0.92916104],[2579.9,0.01],[2580.0,0.1936],[2580.1,0.8088],[2580.2,3.87572538]]]
["bitfinex","ETHUSD",1749859183247,[[2579.7,3.87639498],[2579.5,4.07028055],[2579.4,4.75825473],[2579.3,4.69830213],[2576.9,0.939161]],[[2579.8,0.92916104],[2579.9,0.01],[2580.0,0.1936],[2580.1,0.8088],[2580.2,5.41806968]]]
["bitfinex","ETHUSD",1749859183743,[[2579.5,3.87659599],[2579.3,0.8213],[2579.2,4.75825473],[2579.1,3.87723248],[2578.6,3.87806305]],[[2579.8,0.92916104],[2579.9,3.88612783],[2580.1,4.68462547],[2580.2,1.5423443],[2580.3,10.0]]]
["bitfinex","ETHUSD",1749859184057,[[2579.6,3.87657001],[2579.4,3.87686806],[2579.3,1.0149],[2579.2,4.75825473],[2579.1,3.87723248]],[[2579.7,1.12276104],[2579.8,0.775],[2579.9,0.01],[2580.0,3.87604821],[2580.2,5.41803058]]]
["bitfinex","ETHUSD",1749859184459,[[2579.6,3.87657001],[2579.5,3.87671371],[2579.3,1.0149],[2579.2,8.63542336],[2576.4,13.80138534]],[[2579.7,1.12276104],[2579.8,0.775],[2579.9,0.01],[2580.1,3.87590479],[2580.2,5.41803058]]]
["bitfinex","ETHUSD",1749859184659,[[2579.6,3.87657001],[2579.5,3.87671371],[2579.3,1.0149],[2579.2,8.63542336],[2576.7,1.122761]],[[2579.7,1.12276104],[2579.8,0.775],[2579.9,0.01],[2580.1,3.87590479],[2580.2,5.41803058]]]
["bitfinex","ETHUSD",1749859185062,[[2579.6,3.87657001],[2579.5,3.87671371],[2579.3,1.0149],[2579.2,3.87716863],[2579.0,3.87747134]],[[2579.7,1.12276104],[2579.8,0.775],[2579.9,0.01],[2580.2,5.41806756],[2580.3,16.18628785]]]
["bitfinex","ETHUSD",1749859185262,[[2579.3,1.0149],[2579.0,3.87747134]],[[2579.7,1.12276104],[2579.8,0.775],[2579.9,0.01],[2580.2,5.41806756],[2580.3,16.18628785]]]
["bitfinex","ETHUSD",1749859185263,[[2579.3,1.0149],[2570.3,21.31464535],[2400.0,23.126],[2399.0,0.287],[2398.2,0.20990967]],[[2579.7,1.12276104],[2579.8,0.775],[2579.9,0.01],[2580.2,1.5423443],[2580.3,2.31073586]]]
["bitfinex","ETHUSD",1749859185564,[[2579.3,1.0149],[2578.2,0.65923821],[2570.3,21.31464535],[2400.0,23.126],[2399.0,0.287]],[[2579.7,0.1936],[2579.8,0.775],[2579.9,0.01],[2580.2,1.5423443],[2580.4,2.51306039]]]
["bitfinex","ETHUSD",1749859185884,[[2579.3,0.8213],[2579.0,0.4646631],[2578.2,0.19457511],[2576.7,5.203761],[2570.3,21.31464535]],[[2579.9,0.01],[2580.3,1.5423443],[2580.4,0.20232453],[2580.5,3.08573586],[2580.7,0.38789095]]]
["bitfinex","ETHUSD",1749859186182,[[2579.8,0.9498],[2579.2,0.53327882],[2578.4,0.77752218],[2578.2,0.19457511],[2577.9,0.47212574]],[[2579.9,0.01],[2580.3,0.1936],[2580.4,1.74466883],[2580.5,0.775],[2580.6,2.31073586]]]
["bitfinex","ETHUSD",1749859186361,[[2579.8,0.9498],[2578.5,0.4646631],[2578.4,0.77752218],[2578.2,0.19457511],[2577.9,0.47212574]],[[2579.9,0.01],[2580.3,0.1936],[2580.5,2.3173443],[2580.7,2.69862681],[2580.8,10.0]]]
["bitfinex","ETHUSD",1749859186567,[[2579.8,0.9498],[2578.8,0.53327882],[2578.5,0.4646631],[2578.4,0.77752218],[2578.2,0.19457511]],[[2579.9,0.01],[2580.3,0.1936],[2580.5,2.3173443],[2580.6,2.31073586],[2580.7,0.38789095]]]
["bitfinex","ETHUSD",1749859186982,[[2579.8,0.9498],[2579.3,0.53327882],[2579.1,0.4646631],[2578.4,0.38490158],[2578.2,0.19457511]],[[2579.9,0.01],[2580.2,0.92914843],[2580.3,0.1936],[2580.5,0.775],[2580.6,1.5423443]]]
["bitfinex","ETHUSD",1749859187183,[[2579.8,0.9498],[2579.3,0.53327882],[2579.1,0.4646631],[2578.8,0.3926206],[2578.4,0.38490158]],[[2579.9,0.01],[2580.3,0.1936],[2580.5,0.775],[2580.7,1.93023525],[2580.9,2.32073586]]]
["bitfinex","ETHUSD",1749859187559,[[2579.8,0.9498],[2579.3,0.53327882],[2579.1,0.4646631],[2578.8,0.3926206],[2578.4,0.38490158]],[[2579.9,0.01],[2580.2,0.9287814],[2580.3,0.1936],[2580.5,0.775],[2580.7,1.93023525]]]
["bitfinex","ETHUSD",1749859187792,[[2579.8,0.9498],[2579.3,0.53327882],[2578.8,0.8572837],[2578.4,0.38490158],[2373.1,10.0]],[[2579.9,0.01],[2580.3,0.1936],[2580.5,0.775],[2580.7,1.93023525],[2581.7,5.18550469]]]
["bitfinex","ETHUSD",1749859187978,[[2579.8,0.9498],[2579.3,0.53327882],[2578.8,0.8572837],[2578.4,0.38490158],[2373.1,10.0]],[[2579.9,0.01],[2580.2,0.92879498],[2580.3,0.1936],[2580.5,0.775],[2580.7,1.93023525]]]
["bitfinex","ETHUSD",1749859188153,[[2579.8,0.9498],[2578.8,0.8572837],[2578.4,0.38490158],[2576.4,16.08509734],[2572.5,26.65215983]],[[2579.9,0.01],[2580.3,0.1936],[2580.5,0.775],[2580.7,1.93023525],[2582.9,0.9498]]]
["bitfinex","ETHUSD",1749859188355,[[2579.8,0.9498],[2579.0,0.53327882],[2578.8,0.8572837],[2578.4,0.38490158],[2576.4,16.08509734]],[[2579.9,0.01],[2580.3,0.1936],[2580.5,0.775],[2580.7,0.38789095],[2580.8,1.5423443]]]
["bitfinex","ETHUSD",1749859188679,[[2579.8,0.9498],[2579.0,0.53327882],[2578.8,0.3926206],[2578.4,0.38490158],[2576.4,16.08509734]],[[2579.9,0.01],[2580.3,0.1936],[2580.5,0.775],[2580.7,1.93023525],[2671.9,0.05]]]
["bitfinex","ETHUSD",1749859188874,[[2579.8,0.9498],[2579.0,0.53327882],[2578.8,0.3926206],[2578.4,0.38490158],[2576.4,16.08509734]],[[2579.9,0.01],[2580.3,0.1936],[2580.5,0.775],[2580.7,0.38789095],[2580.8,1.5423443]]]
["bitfinex","ETHUSD",1749859189892,[[2579.8,0.9498],[2579.0,0.53327882],[2578.8,0.3926206],[2578.4,0.38490158],[2577.3,8.70013864]],[[2579.9,0.01],[2580.3,0.1936],[2580.5,0.775],[2580.7,0.38789095],[2580.8,1.5423443]]]
["bitfinex","ETHUSD",1749859190098,[[2579.6,0.7517],[2578.4,0.38490158],[2577.3,7.75033864],[2577.0,0.3878],[2576.6,2.327]],[[2579.9,0.01],[2580.1,0.7838],[2580.2,0.92833446],[2580.6,1.5423443],[2580.7,0.38789095]]]
["bitfinex","ETHUSD",1749859190402,[[2579.6,0.7517],[2578.4,0.38490158],[2577.3,7.75033864],[2577.0,0.3878],[2576.6,2.327]],[[2579.9,0.01],[2580.1,0.7838],[2580.6,1.5423443],[2580.7,0.38789095]]]
["bitfinex","ETHUSD",1749859190403,[[2579.6,0.9453],[2578.4,0.38490158],[2577.3,7.75033864],[2577.2,0.775],[2577.0,0.3878]],[[2579.9,0.01],[2580.1,0.9774],[2580.6,1.5423443],[2580.7,2.69862681],[2581.4,3.83391967]]]
["bitfinex","ETHUSD",1749859190598,[[2579.6,0.9453],[2578.5,0.53327882],[2578.4,0.38490158],[2577.2,0.775],[2577.1,7.76033864]],[[2579.9,0.01],[2580.1,0.9774],[2580.5,1.5423443],[2580.7,2.69862681],[2581.4,3.83391967]]]
["bitfinex","ETHUSD",1749859190897,[[2579.3,0.1936],[2579.1,0.7517],[2578.4,0.38490158],[2577.1,7.76033864],[2576.9,0.20231899]],[[2579.8,1.90586195],[2579.9,0.01],[2580.3,1.5423443],[2580.4,2.31073586],[2580.6,10.0]]]
["bitfinex","ETHUSD",1749859191109,[[2579.3,0.1936],[2579.1,0.7517],[2578.4,0.38490158],[2577.1,7.76033864],[2576.9,0.20231899]],[[2579.7,0.92846195],[2579.8,0.9774],[2579.9,0.01],[2580.2,1.5423443],[2580.4,2.31073586]]]
["bitfinex","ETHUSD",1749859191285,[[2579.3,0.1936],[2579.1,0.7517],[2578.4,0.38490158],[2577.1,0.01],[2576.9,0.20231899]],[[2579.8,0.9774],[2579.9,0.01],[2580.1,1.5423443],[2580.3,2.31073586],[2580.5,10.0]]]
["bitfinex","ETHUSD",1749859191455,[[2579.3,0.1936],[2579.1,0.7517],[2578.4,0.38490158],[2577.1,0.01],[2576.9,0.20231899]],[[2579.7,0.92845637],[2579.8,0.9774],[2579.9,0.01],[2580.2,1.5423443],[2580.3,2.31073586]]]
["bitfinex","ETHUSD",1749859191651,[[2579.3,0.1936],[2579.1,0.7517],[2578.4,0.38490158],[2577.1,0.01],[2576.9,0.20231899]],[[2579.8,0.9774],[2579.9,0.01],[2580.2,1.5423443],[2580.3,2.31073586],[2580.6,10.0]]]
["bitfinex","ETHUSD",1749859191857,[[2579.3,0.1936],[2579.1,0.7517],[2578.4,0.38490158],[2578.2,0.53327882],[2577.1,0.01]],[[2579.7,0.9284576],[2579.8,0.9774],[2579.9,0.01],[2580.1,1.5423443],[2580.3,2.31073586]]]
["bitfinex","ETHUSD",1749859192076,[[2579.3,0.1936],[2579.1,0.7517],[2578.4,0.38490158],[2578.2,0.53327882],[2577.1,0.01]],[[2579.8,0.9774],[2579.9,0.01],[2580.1,1.5423443],[2580.3,2.31073586],[2672.9,14.21162465]]]
["bitfinex","ETHUSD",1749859192277,[[2579.3,0.1936],[2579.1,0.7517],[2578.4,0.38490158],[2578.2,0.7232289],[2577.1,0.01]],[[2579.7,0.92845813],[2579.8,0.9774],[2579.9,0.01],[2580.2,1.5423443],[2580.3,2.31073586]]]
["bitfinex","ETHUSD",1749859192483,[[2579.3,0.1936],[2579.1,0.7517],[2578.4,0.38490158],[2578.2,0.7232289],[2577.1,0.01]],[[2579.8,0.9774],[2579.9,0.01],[2580.2,1.5423443],[2580.3,2.31073586],[2673.9,0.05]]]
["bitfinex","ETHUSD",1749859192794,[[2579.3,0.1936],[2579.1,0.7517],[2578.4,0.38490158],[2578.2,0.7232289],[2577.1,0.01]],[[2579.8,0.9774],[2579.9,0.01],[2580.2,1.5423443],[2580.3,2.31073586]]]
["bitfinex","ETHUSD",1749859192795,[[2579.3,0.1936],[2579.1,0.7517],[2578.4,0.38490158],[2578.2,0.7232289],[2577.1,0.01]],[[2579.7,0.92839563],[2579.8,0.9774],[2579.9,0.01],[2580.2,1.5423443],[2580.3,2.31073586]]]
["bitfinex","ETHUSD",1749859192957,[[2579.3,0.1936],[2579.1,0.7517],[2578.4,0.38490158],[2578.2,0.7232289],[2577.1,0.01]],[[2579.8,0.9774],[2579.9,0.01],[2580.2,1.5423443],[2580.3,2.31073586],[2581.0,4.03623044]]]
["bitfinex","ETHUSD",1749859193158,[[2579.3,0.1936],[2579.1,0.7517],[2578.4,0.38490158],[2578.2,0.7232289],[2577.1,0.01]],[[2579.7,0.92839751],[2579.8,0.9774],[2579.9,0.01],[2580.2,1.5423443],[2580.3,2.31073586]]]
["bitfinex","ETHUSD",1749859193361,[[2579.3,0.1936],[2579.1,0.7517],[2578.4,0.38490158],[2578.2,0.7232289],[2577.1,0.01]],[[2579.8,0.9774],[2579.9,0.01],[2580.2,1.5423443],[2580.3,2.31073586],[2581.0,4.03623044]]]
["bitfinex","ETHUSD",1749859193560,[[2579.3,0.1936],[2579.1,0.7517],[2578.4,0.38490158],[2578.2,0.7232289],[2577.1,0.01]],[[2579.7,0.9283557],[2579.8,0.9774],[2579.9,0.01],[2580.2,1.5423443],[2580.3,2.31073586]]]
["bitfinex","ETHUSD",1749859193760,[[2579.3,0.1936],[2579.1,0.7517],[2578.4,0.38490158],[2578.2,0.7232289],[2577.1,0.01]],[[2579.8,0.9774],[2579.9,0.01],[2580.2,1.5423443],[2580.3,2.31073586],[2580.6,10.0]]]
["bitfinex","ETHUSD",1749859193960,[[2579.3,0.1936],[2579.1,0.7517],[2578.4,0.38490158],[2578.2,0.7232289],[2577.1,0.01]],[[2579.7,0.92835421],[2579.8,0.9774],[2579.9,0.01],[2580.2,1.5423443],[2580.4,2.31073586]]]
["bitfinex","ETHUSD",1749859194159,[[2579.3,0.1936],[2579.1,0.7517],[2578.4,0.38490158],[2578.2,0.7232289],[2577.1,0.01]],[[2579.8,0.9774],[2579.9,0.01],[2580.2,1.5423443],[2580.4,2.31073586],[2581.9,0.01]]]
["bitfinex","ETHUSD",1749859194360,[[2579.3,0.1936],[2579.1,0.7517],[2578.4,0.38490158],[2578.2,0.7232289],[2577.1,0.01]],[[2579.7,0.92830943],[2579.8,0.9774],[2579.9,0.01],[2580.2,1.5423443],[2580.4,2.31073586]]]
["bitfinex","ETHUSD",1749859194561,[[2579.3,0.1936],[2579.1,0.7517],[2578.4,0.38490158],[2578.2,0.7232289],[2577.1,0.01]],[[2579.8,0.9774],[2579.9,0.01],[2580.2,1.5423443],[2580.4,2.31073586],[2672.2,0.0329326]]]
["bitfinex","ETHUSD",1749859194764,[[2579.3,0.1936],[2579.1,0.7517],[2578.4,0.38490158],[2578.2,0.7232289],[2577.1,0.01]],[[2579.7,0.92831319],[2579.8,0.9774],[2579.9,0.01],[2580.2,1.5423443],[2580.4,2.31073586]]]
["bitfinex","ETHUSD",1749859195088,[[2579.3,0.1936],[2579.1,0.7517],[2578.4,0.38490158],[2578.2,0.7232289],[2577.1,0.01]],[[2579.8,0.9774],[2579.9,0.01],[2580.2,1.5423443],[2580.4,2.31073586],[2583.7,63.33567868]]]
["bitfinex","ETHUSD",1749859195275,[[2579.3,0.1936],[2579.1,0.7517],[2578.4,0.38490158],[2578.2,0.7232289],[2577.1,0.01]],[[2579.7,0.92832078],[2579.8,0.9774],[2579.9,0.01],[2580.2,1.5423443],[2580.4,2.31073586]]]
["bitfinex","ETHUSD",1749859195482,[[2579.3,0.1936],[2579.1,0.7517],[2578.4,0.38490158],[2578.2,0.7232289],[2577.1,0.01]],[[2579.8,0.9774],[2579.9,0.01],[2580.2,1.5423443],[2580.4,2.31073586],[2673.4,0.04]]]
["bitfinex","ETHUSD",1749859195682,[[2579.3,0.1936],[2579.1,0.7517],[2578.4,0.38490158],[2578.2,0.7232289],[2577.1,0.01]],[[2579.7,0.92827801],[2579.8,0.9774],[2579.9,0.01],[2580.2,1.5423443],[2580.4,2.31073586]]]
["bitfinex","ETHUSD",1749859195903,[[2579.3,0.1936],[2579.1,0.7517],[2578.4,0.38490158],[2578.2,0.7232289],[2577.1,0.01]],[[2579.8,0.9774],[2579.9,0.01],[2580.2,1.5423443],[2580.4,2.31073586],[2673.9,0.05]]]
["bitfinex","ETHUSD",1749859196104,[[2579.3,0.1936],[2579.1,0.7517],[2578.4,0.38490158],[2578.2,0.7232289],[2577.1,0.01]],[[2579.7,0.92827728],[2579.8,0.9774],[2579.9,0.01],[2580.2,1.5423443],[2580.4,2.31073586]]]
["bitfinex","ETHUSD",1749859196315,[[2579.3,0.1936],[2579.1,0.7517],[2578.4,0.38490158],[2578.2,0.7232289],[2577.1,0.01]],[[2579.8,0.9774],[2579.9,0.01],[2580.2,1.5423443],[2580.4,2.31073586],[2580.6,10.0]]]
["bitfinex","ETHUSD",1749859196509,[[2579.3,0.1936],[2579.1,0.7517],[2578.4,0.38490158],[2578.2,0.7232289],[2577.1,0.01]],[[2579.7,0.92826954],[2579.8,0.9774],[2579.9,0.01],[2580.2,1.5423443],[2580.4,2.31073586]]]
["bitfinex","ETHUSD",1749859196703,[[2579.3,0.1936],[2579.1,0.7517],[2578.4,0.38490158],[2578.2,0.7232289],[2577.1,0.01]],[[2579.8,0.9774],[2579.9,0.01],[2580.2,1.5423443],[2580.4,2.31073586],[2580.5,10.0]]]
["bitfinex","ETHUSD",1749859196897,[[2579.3,0.1936],[2579.1,0.7517],[2578.4,0.38490158],[2578.2,0.7232289],[2577.1,0.01]],[[2579.7,0.92826954],[2579.8,0.9774],[2579.9,0.01],[2580.2,1.5423443],[2580.4,2.31073586]]]
["bitfinex","ETHUSD",1749859197069,[[2579.3,0.1936],[2579.1,0.7517],[2578.4,0.38490158],[2578.2,0.7232289],[2577.1,0.01]],[[2579.8,0.9774],[2579.9,0.01],[2580.2,1.5423443],[2580.4,2.31073586],[2673.4,0.04]]]
["bitfinex","ETHUSD",1749859197272,[[2579.3,0.1936],[2579.1,0.7517],[2578.4,0.38490158],[2578.2,0.7232289],[2577.1,0.01]],[[2579.7,0.92826968],[2579.8,0.9774],[2579.9,0.01],[2580.2,1.5423443],[2580.4,2.31073586]]]
["bitfinex","ETHUSD",1749859197493,[[2579.3,0.1936],[2579.1,0.7517],[2578.4,0.38490158],[2578.2,0.7232289],[2577.1,0.01]],[[2579.8,0.9774],[2579.9,0.01],[2580.2,1.5423443],[2580.4,2.31073586],[2673.4,0.04]]]
["bitfinex","ETHUSD",1749859197701,[[2579.3,0.1936],[2579.1,0.7517],[2578.4,0.38490158],[2578.2,0.7232289],[2577.1,0.01]],[[2579.7,0.92826881],[2579.8,0.9774],[2579.9,0.01],[2580.2,1.5423443],[2580.4,2.31073586]]]
["bitfinex","ETHUSD",1749859197883,[[2579.3,0.1936],[2579.1,0.7517],[2578.4,0.38490158],[2578.2,0.7232289],[2577.1,0.01]],[[2579.8,0.9774],[2579.9,0.01],[2580.2,1.5423443],[2580.4,2.31073586],[2617.5,0.3543172]]]
["bitfinex","ETHUSD",1749859198080,[[2579.3,0.1936],[2579.1,0.7517],[2578.4,0.38490158],[2578.2,0.7232289],[2577.1,0.01]],[[2579.7,0.92826555],[2579.8,0.9774],[2579.9,0.01],[2580.2,1.5423443],[2580.4,2.31073586]]]
["bitfinex","ETHUSD",1749859198303,[[2579.3,0.1936],[2579.1,0.7517],[2578.4,0.38490158],[2578.2,0.7232289],[2577.1,0.01]],[[2579.8,0.9774],[2579.9,0.01],[2580.2,1.5423443],[2580.4,2.31073586],[2580.6,10.0]]]
["bitfinex","ETHUSD",1749859198499,[[2579.3,0.1936],[2579.1,0.7517],[2578.4,0.38490158],[2578.2,0.7232289],[2577.1,0.01]],[[2579.7,0.92825782],[2579.8,0.9774],[2579.9,0.01],[2580.2,1.5423443],[2580.4,2.31073586]]]
["bitfinex","ETHUSD",1749859198702,[[2579.3,0.1936],[2579.1,0.7517],[2578.4,0.38490158],[2578.2,0.7232289],[2577.1,0.01]],[[2579.8,0.9774],[2579.9,0.01],[2580.2,1.5423443],[2580.4,2.31073586],[2582.4,9.96819114]]]
["bitfinex","ETHUSD",1749859198912,[[2579.4,0.7782],[2578.8,0.53327882],[2578.4,0.38490158],[2578.3,0.4646631],[2578.2,0.18995008]],[[2579.9,0.01],[2580.3,1.5423443],[2580.4,3.07083586],[2580.7,0.38789095],[2580.8,3.06713573]]]
["bitfinex","ETHUSD",1749859199203,[[2579.5,0.1936],[2579.4,0.7782],[2578.4,0.53327882],[2578.3,0.4646631],[2576.8,7.75033864]],[[2579.8,0.92820348],[2579.9,0.01],[2580.0,0.1936],[2580.3,1.5423443],[2580.4,2.31073586]]]
["bitfinex","ETHUSD",1749859199385,[[2579.5,0.1936],[2579.4,0.7782],[2578.4,0.53327882],[2578.3,0.4646631],[2576.8,7.75033864]],[[2579.9,0.01],[2580.0,0.9537],[2580.3,1.5423443],[2580.4,2.31073586],[2581.1,3.83391967]]]
["bitfinex","ETHUSD",1749859199596,[[2579.5,0.1936],[2579.4,0.7782],[2578.4,0.92464382],[2578.3,0.4646631],[2576.8,7.75033864]],[[2579.8,0.92823838],[2579.9,0.01],[2580.0,0.9537],[2580.3,1.5423443],[2580.4,2.31073586]]]
["bitfinex","ETHUSD",1749859199781,[[2579.5,0.1936],[2579.4,0.7782],[2578.4,0.92464382],[2578.3,0.4646631],[2576.8,7.75033864]],[[2579.9,0.01],[2580.0,0.1936],[2580.3,2.3024443],[2580.4,2.31073586],[2581.2,3.83391967]]]
["bitfinex","ETHUSD",1749859199982,[[2579.7,0.1936],[2578.8,0.53327882],[2578.7,0.4646631],[2578.4,0.391365],[2578.2,0.19252576]],[[2579.9,0.01],[2580.2,0.1936],[2580.3,0.7601],[2580.5,1.5423443],[2580.7,2.69862681]]]