{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":317330,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1749686400919,[[2770.0,0.7632],[2769.5,0.18],[2769.4,2.86941877],[2769.1,0.5007049],[2769.0,3.77507657]],[[2771.1,0.8253],[2771.5,1.08019997],[2771.6,0.86415998],[2771.7,1.44026663],[2771.8,2.16039995]]]
["bitfinex","ETHUSD",1749686401153,[[2770.0,0.7632],[2769.5,0.18],[2769.4,2.86941877],[2769.1,0.5007049],[2769.0,3.77507657]],[[2771.1,0.8253],[2771.4,0.86415998],[2771.5,1.08019997],[2771.6,1.44026663],[2771.9,2.51260936]]]
["bitfinex","ETHUSD",1749686401355,[[2770.0,0.7632],[2769.5,0.18],[2769.4,2.86941877],[2769.1,0.5007049],[2769.0,3.77507657]],[[2771.1,0.8253],[2771.3,0.86415998],[2771.5,1.08019997],[2771.7,1.44026663],[2771.8,2.16039995]]]
["bitfinex","ETHUSD",1749686401654,[[2770.0,0.7632],[2769.5,3.59941877],[2769.2,10.17660538],[2769.1,0.5007049],[2769.0,3.58677347]],[[2771.1,0.8253],[2771.4,0.86415998],[2771.6,1.08019997],[2771.7,1.44026663],[2771.8,0.55]]]
["bitfinex","ETHUSD",1749686401860,[[2770.0,0.7632],[2769.6,0.5007049],[2769.5,3.59941877],[2769.2,0.17660538],[2769.1,3.77508616]],[[2771.1,0.8253],[2771.5,0.86415998],[2771.6,1.08019997],[2771.8,1.99026663],[2772.9,0.18831269]]]
["bitfinex","ETHUSD",1749686402063,[[2770.0,0.7632],[2769.6,0.5007049],[2769.5,3.59941877],[2769.2,0.17660538],[2769.1,3.58677347]],[[2771.1,0.8253],[2771.4,0.86415998],[2771.6,1.08019997],[2771.8,1.99026663],[2772.4,1.0802]]]
["bitfinex","ETHUSD",1749686402214,[[2770.0,0.7632],[2769.6,0.5007049],[2769.5,3.59941877],[2769.2,0.17660538],[2769.1,3.58677347]],[[2771.1,0.8253],[2771.5,0.86415998],[2771.6,1.08019997],[2771.8,1.99026663],[2771.9,0.35220941]]]
["bitfinex","ETHUSD",1749686402419,[[2770.0,0.7632],[2769.6,0.5007049],[2769.5,3.59941877],[2769.2,0.17660538],[2769.1,3.58677347]],[[2771.1,0.8253],[2771.4,0.86415998],[2771.6,1.08019997],[2771.8,1.99026663],[2771.9,0.35220941]]]
["bitfinex","ETHUSD",1749686402661,[[2770.0,0.7632],[2769.6,0.5007049],[2769.5,3.59941877],[2769.2,0.17660538],[2769.1,3.58677347]],[[2771.1,0.8253],[2771.6,1.08019997],[2771.8,1.99026663],[2771.9,0.35220941]]]
["bitfinex","ETHUSD",1749686402662,[[2770.0,0.7632],[2769.6,0.5007049],[2769.5,3.59941877],[2769.2,0.17660538],[2769.1,3.58677347]],[[2771.1,0.8253],[2771.5,0.86415998],[2771.6,1.08019997],[2771.8,1.99026663],[2771.9,0.35220941]]]
["bitfinex","ETHUSD",1749686402829,[[2770.0,0.7632],[2769.6,0.5007049],[2769.5,3.59941877],[2769.2,0.17660538],[2769.1,3.58677347]],[[2771.1,0.8253],[2771.4,0.86415998],[2771.6,1.08019997],[2771.8,1.99026663],[2771.9,0.35220941]]]
["bitfinex","ETHUSD",1749686403034,[[2770.0,0.7632],[2769.6,0.5007049],[2769.5,3.59941877],[2769.2,0.17660538],[2769.1,3.58677347]],[[2771.1,0.8253],[2771.5,0.86415998],[2771.6,1.08019997],[2771.8,1.99026663],[2771.9,0.35220941]]]
["bitfinex","ETHUSD",1749686403252,[[2770.0,0.7632],[2769.5,3.59941877],[2769.2,0.17660538],[2769.1,3.58677347],[2763.9,22.95535022]],[[2771.1,0.8253],[2771.4,0.86415998],[2771.6,1.08019997],[2771.8,1.99026663],[2771.9,0.35220941]]]
["bitfinex","ETHUSD",1749686403452,[[2770.0,0.7632],[2769.5,3.59941877],[2769.2,0.67731028],[2769.1,3.58677347],[2767.7,15.82304328]],[[2771.1,0.8253],[2771.5,0.86415998],[2771.6,1.08019997],[2771.8,1.99026663],[2771.9,0.35220941]]]
["bitfinex","ETHUSD",1749686403651,[[2770.0,0.7632],[2769.5,3.59941877],[2769.2,0.67731028],[2769.1,3.58677347],[2767.7,15.82304328]],[[2771.1,0.8253],[2771.4,0.86415998],[2771.6,1.08019997],[2771.8,1.99026663],[2771.9,0.35220941]]]
["bitfinex","ETHUSD",1749686403952,[[2770.0,0.7632],[2769.5,3.59941877],[2769.2,0.67731028],[2769.1,3.58677347],[2768.8,5.02148286]],[[2771.1,0.8253],[2771.5,0.86415998],[2771.6,1.08019997],[2771.8,1.99026663],[2771.9,0.35220941]]]
["bitfinex","ETHUSD",1749686404169,[[2770.0,0.7632],[2769.5,3.59941877],[2769.2,0.67731028],[2769.1,3.58677347],[2768.8,5.02148286]],[[2771.1,0.8253],[2771.4,0.86415998],[2771.6,1.08019997],[2771.8,1.99026663],[2771.9,0.35220941]]]
["bitfinex","ETHUSD",1749686404344,[[2770.0,0.7632],[2769.5,3.59941877],[2769.2,0.67731028],[2769.1,3.58677347],[2768.8,5.02148286]],[[2771.1,0.8253],[2771.5,0.86415998],[2771.6,1.08019997],[2771.8,1.99026663],[2771.9,0.35220941]]]
["bitfinex","ETHUSD",1749686404542,[[2770.0,0.7632],[2769.5,3.59941877],[2769.2,0.67731028],[2769.1,3.58677347],[2768.7,5.02148286]],[[2771.1,0.8253],[2771.4,0.86415998],[2771.6,1.08019997],[2771.8,1.99026663],[2771.9,0.35220941]]]
["bitfinex","ETHUSD",1749686404742,[[2770.0,0.7632],[2769.5,3.59941877],[2769.2,0.67731028],[2769.1,3.58677347],[2768.7,5.02148286]],[[2771.1,0.8253],[2771.5,0.86415998],[2771.6,1.08019997],[2771.8,1.99026663],[2771.9,0.35220941]]]
["bitfinex","ETHUSD",1749686405081,[[2770.0,0.7632],[2769.5,3.59941877],[2769.3,0.36586992],[2769.2,0.67731028],[2769.1,3.58677347]],[[2771.1,0.8253],[2771.4,0.86415998],[2771.6,1.08019997],[2771.8,1.99026663],[2771.9,0.35220941]]]
["bitfinex","ETHUSD",1749686405378,[[2770.2,0.8194],[2770.1,0.967],[2769.5,9.83141877],[2769.4,3.719],[2769.3,0.36586992]],[[2771.1,0.8253],[2771.3,3.60842012],[2771.5,4.47233365],[2771.6,1.08019997],[2771.8,5.59805747]]]
["bitfinex","ETHUSD",1749686405541,[[2770.2,0.8194],[2770.1,0.967],[2769.5,9.83141877],[2769.4,3.719],[2769.3,0.36586992]],[[2771.1,0.8253],[2771.6,1.08019997],[2771.8,5.59805747]]]
["bitfinex","ETHUSD",1749686405542,[[2770.2,0.8194],[2770.1,0.967],[2769.5,9.83141877],[2769.4,3.719],[2769.3,0.36586992]],[[2771.1,0.8253],[2771.4,4.47250472],[2771.6,4.68823206],[2771.7,1.44026663],[2771.8,0.55]]]
["bitfinex","ETHUSD",1749686405742,[[2770.2,0.8194],[2770.1,0.967],[2769.5,9.83141877],[2769.4,3.719],[2769.3,0.36586992]],[[2771.1,0.8253],[2771.3,0.86415998],[2771.4,3.60834474],[2771.6,4.68823206],[2771.7,1.44026663]]]
["bitfinex","ETHUSD",1749686405945,[[2770.2,0.8194],[2770.1,0.967],[2769.5,9.83141877],[2769.3,0.36586992],[2768.5,11.57205281]],[[2771.1,0.8253],[2771.3,0.86415998],[2771.5,3.60815752],[2771.6,1.08019997],[2771.7,1.44026663]]]
["bitfinex","ETHUSD",1749686406146,[[2770.2,0.8194],[2770.1,0.967],[2769.5,9.83141877],[2769.4,3.701],[2769.3,0.36586992]],[[2771.1,0.8253],[2771.4,4.47252776],[2771.5,3.60823372],[2771.6,1.08019997],[2771.7,1.44026663]]]
["bitfinex","ETHUSD",1749686406453,[[2770.2,0.8194],[2770.1,0.967],[2769.5,9.83141877],[2769.4,3.701],[2769.3,0.36586992]],[[2771.1,0.8253],[2771.3,4.47259501],[2771.5,3.60823372],[2771.6,1.08019997],[2771.7,1.44026663]]]
["bitfinex","ETHUSD",1749686406643,[[2770.2,0.8194],[2770.1,0.967],[2769.5,9.83141877],[2769.4,3.701],[2769.3,0.36586992]],[[2771.1,0.8253],[2771.3,3.60843503],[2771.4,0.86415998],[2771.5,4.68843369],[2771.7,1.44026663]]]
["bitfinex","ETHUSD",1749686406840,[[2770.2,0.8194],[2770.1,0.967],[2769.5,9.83141877],[2769.4,3.701],[2769.3,0.36586992]],[[2771.1,0.8253],[2771.2,3.6086448],[2771.3,4.47259501],[2771.5,1.08019997],[2771.7,7.20916719]]]
["bitfinex","ETHUSD",1749686407041,[[2770.2,0.967],[2769.5,6.782],[2769.4,2.86941877],[2769.2,4.67],[2768.6,5.2098004]],[[2771.1,0.8253],[2771.2,0.86415998],[2771.3,3.60845624],[2771.4,1.08019997],[2771.5,2.161]]]
["bitfinex","ETHUSD",1749686407255,[[2770.2,0.967],[2770.0,0.7707],[2769.5,6.232],[2769.1,3.04941877],[2768.9,3.702]],[[2770.7,0.8],[2770.9,3.60899177],[2771.0,0.86415998],[2771.1,3.60871779],[2771.2,1.08019997]]]
["bitfinex","ETHUSD",1749686407577,[[2770.2,0.967],[2770.0,0.7707],[2769.5,6.232],[2769.1,3.04941877],[2768.9,3.702]],[[2770.7,1.24089918],[2770.9,3.60899177],[2771.0,0.86415998],[2771.1,3.60871779],[2771.2,1.08019997]]]
["bitfinex","ETHUSD",1749686407775,[[2770.2,0.967],[2770.0,0.7707],[2769.5,6.232],[2769.1,3.59941877],[2768.9,3.702]],[[2770.7,1.24089918],[2770.9,3.60899177],[2771.0,0.86415998],[2771.1,3.60871779],[2771.2,1.08019997]]]
["bitfinex","ETHUSD",1749686408184,[[2770.2,0.967],[2770.0,0.7707],[2769.5,6.232],[2769.1,3.59941877],[2768.9,3.702]],[[2770.7,1.24089918],[2770.9,3.60899177],[2771.0,4.47296559],[2771.2,1.08019997],[2773.8,9.36173312]]]
["bitfinex","ETHUSD",1749686408360,[[2770.2,0.967],[2770.0,0.7707],[2769.5,6.232],[2769.1,3.95514086],[2769.0,0.18416703]],[[2770.7,1.24089918],[2770.9,3.60899177],[2771.1,4.65576863],[2771.2,1.08019997],[2771.9,3.95989699]]]
["bitfinex","ETHUSD",1749686408561,[[2770.2,0.967],[2770.0,0.7707],[2769.5,6.232],[2769.1,3.95514086],[2768.0,7.40270376]],[[2770.7,1.24089918],[2770.9,3.60899177],[2771.0,0.86415998],[2771.1,3.79161297],[2771.2,1.08019997]]]
["bitfinex","ETHUSD",1749686408879,[[2770.2,0.967],[2770.0,0.7707],[2769.5,6.232],[2769.1,3.95514086],[2768.4,3.61218489]],[[2770.7,1.24089918],[2770.9,3.60899177],[2771.0,0.86415998],[2771.1,3.60873142],[2771.2,1.08019997]]]
["bitfinex","ETHUSD",1749686409079,[[2770.2,0.967],[2770.0,0.7707],[2769.5,6.232],[2769.1,3.95514086],[2769.0,0.18438429]],[[2770.7,1.24089918],[2770.9,3.60899177],[2771.0,0.86415998],[2771.1,3.78766602],[2771.2,1.08019997]]]
["bitfinex","ETHUSD",1749686409265,[[2770.2,0.967],[2770.0,0.7707],[2769.5,6.232],[2769.1,3.95514086],[2768.5,3.61205507]],[[2770.7,1.24089918],[2770.9,3.60905173],[2771.0,4.47297106],[2771.1,0.1789346],[2771.2,1.08019997]]]
["bitfinex","ETHUSD",1749686409469,[[2770.2,0.967],[2770.0,0.7707],[2769.5,6.232],[2769.1,3.59941877],[2768.4,3.61209535]],[[2770.7,1.24089918],[2770.8,3.60907287],[2771.0,3.60881108],[2771.1,1.04309458],[2771.2,1.08019997]]]
["bitfinex","ETHUSD",1749686409659,[[2770.2,0.967],[2770.0,0.7707],[2769.5,6.232],[2769.1,0.73],[2769.0,2.86941877]],[[2770.7,1.24089918],[2770.9,3.60900215],[2771.0,0.86415998],[2771.1,3.60875495],[2771.2,1.08019997]]]
["bitfinex","ETHUSD",1749686409859,[[2770.2,0.967],[2770.0,0.7707],[2769.5,6.232],[2769.1,0.73],[2769.0,6.57141877]],[[2770.7,1.24089918],[2770.9,3.60900215],[2771.0,0.86415998],[2771.1,3.60875495],[2771.2,1.08019997]]]
["bitfinex","ETHUSD",1749686410083,[[2770.2,0.967],[2770.0,0.7707],[2769.5,6.232],[2769.1,0.73],[2769.0,6.75294242]],[[2770.7,1.24089918],[2770.9,3.60900215],[2771.0,0.86415998],[2771.1,3.60875495],[2771.2,1.26002173]]]
["bitfinex","ETHUSD",1749686410483,[[2770.2,0.967],[2770.0,0.7707],[2769.5,6.232],[2769.1,0.73],[2769.0,6.75294242]],[[2770.7,1.24089918],[2770.9,3.60900215],[2771.0,4.47298022],[2771.2,1.26002173],[2790.0,17.28319961]]]
["bitfinex","ETHUSD",1749686410681,[[2770.2,0.967],[2770.0,0.7707],[2769.5,6.232],[2769.1,3.59941877],[2769.0,3.702]],[[2770.7,1.24089918],[2770.9,3.60900215],[2771.0,3.60882024],[2771.1,0.86415998],[2771.2,1.26002173]]]
["bitfinex","ETHUSD",1749686410860,[[2770.2,0.967],[2770.0,0.7707],[2769.5,6.232],[2769.1,0.73],[2769.0,6.57141877]],[[2770.7,1.24089918],[2771.0,3.60885134],[2771.1,0.86415998],[2771.2,1.26002173],[2812.6,0.1044]]]
["bitfinex","ETHUSD",1749686411184,[[2770.2,0.967],[2770.0,0.7707],[2769.5,6.232],[2769.1,3.59941877],[2769.0,8.372]],[[2770.7,0.8],[2770.8,3.60914404],[2771.0,3.60891207],[2771.1,0.86415998],[2771.2,1.26002173]]]
["bitfinex","ETHUSD",1749686411486,[[2770.2,0.967],[2770.0,0.7707],[2769.5,6.232],[2769.1,3.59941877],[2769.0,8.372]],[[2770.7,0.8],[2770.8,3.60906866],[2771.0,3.60891207],[2771.1,0.86415998],[2771.2,0.17982176]]]
["bitfinex","ETHUSD",1749686411683,[[2770.2,0.967],[2770.0,0.7707],[2769.5,6.232],[2769.1,3.59941877],[2769.0,8.372]],[[2770.7,0.8],[2770.8,3.60906866],[2771.0,3.60891207],[2771.1,0.86415998],[2771.2,1.26002173]]]
["bitfinex","ETHUSD",1749686411883,[[2770.2,0.967],[2770.0,0.7707],[2769.5,6.232],[2769.1,0.73],[2769.0,7.53941877]],[[2770.7,0.8],[2770.8,3.60914886],[2770.9,3.60897736],[2771.1,0.86415998],[2771.2,4.86858538]]]
["bitfinex","ETHUSD",1749686412063,[[2770.2,0.967],[2770.0,0.7707],[2769.5,6.232],[2769.1,0.73],[2769.0,11.23841877]],[[2770.7,4.40923967],[2771.0,4.47308803],[2771.1,1.08019997],[2771.2,3.78838541],[2771.3,3.60126663]]]
["bitfinex","ETHUSD",1749686412261,[[2770.2,0.967],[2770.0,0.7707],[2769.5,6.232],[2769.1,0.73],[2769.0,11.23841877]],[[2770.7,0.8],[2770.9,3.60898702],[2771.0,3.60892805],[2771.1,0.86415998],[2771.2,1.26002173]]]
["bitfinex","ETHUSD",1749686412462,[[2770.2,0.967],[2770.0,0.7707],[2769.5,6.232],[2769.1,0.73],[2769.0,11.23841877]],[[2770.7,0.8],[2770.8,3.60913228],[2770.9,3.60898702],[2771.1,0.86415998],[2771.2,1.26002173]]]
["bitfinex","ETHUSD",1749686412678,[[2770.2,0.967],[2770.0,0.7707],[2769.5,6.232],[2769.1,0.73],[2769.0,11.23841877]],[[2770.7,0.8],[2770.8,3.60913228],[2771.0,3.60884944],[2771.1,0.86415998],[2771.2,8.56757678]]]
["bitfinex","ETHUSD",1749686412988,[[2770.2,0.967],[2770.0,0.7707],[2769.5,6.232],[2769.1,0.73],[2769.0,11.23841877]],[[2770.7,0.8],[2770.8,3.60913228],[2771.0,3.60884944],[2771.1,0.86415998],[2771.2,4.95902173]]]
["bitfinex","ETHUSD",1749686413163,[[2770.2,0.967],[2770.0,0.7707],[2769.5,6.232],[2769.1,0.73],[2769.0,11.5990836]],[[2770.7,0.8],[2770.9,3.60897796],[2771.0,3.60884944],[2771.1,0.86415998],[2771.2,4.95902173]]]
["bitfinex","ETHUSD",1749686413357,[[2770.2,0.967],[2770.0,0.7707],[2769.5,6.232],[2769.1,0.73],[2769.0,11.5990836]],[[2770.7,0.8],[2770.9,3.60894863],[2771.0,3.60880638],[2771.1,0.86415998],[2771.2,4.95902173]]]
["bitfinex","ETHUSD",1749686413786,[[2770.2,0.967],[2770.0,0.7707],[2769.5,6.232],[2769.1,1.2307049],[2769.0,11.5990836]],[[2770.7,0.8],[2771.2,4.74298174],[2771.3,3.24119997],[2771.5,3.6082206],[2771.6,6.41616719]]]
["bitfinex","ETHUSD",1749686413963,[[2770.2,0.967],[2770.0,0.7707],[2769.5,6.232],[2769.1,4.10012367],[2769.0,8.72966483]],[[2770.7,0.8],[2771.1,3.60875895],[2771.2,8.35156727],[2771.3,3.24119997],[2771.4,0.55]]]
["bitfinex","ETHUSD",1749686414165,[[2770.2,0.967],[2770.0,0.7707],[2769.5,6.232],[2769.1,4.10012367],[2769.0,8.72966483]],[[2770.7,0.8],[2771.0,3.60884174],[2771.2,8.35156532],[2771.3,3.24119997],[2771.4,0.55]]]
["bitfinex","ETHUSD",1749686414519,[[2770.2,0.967],[2769.5,6.232],[2769.1,4.10012367],[2769.0,8.72966483],[2768.3,12.25739809]],[[2770.9,0.8052],[2771.2,0.86415998],[2771.3,1.08019997],[2771.4,0.55],[2771.5,1.44026663]]]
["bitfinex","ETHUSD",1749686414702,[[2770.3,0.8191],[2770.2,0.967],[2769.6,0.55],[2769.5,6.9127049],[2769.4,2.86941877]],[[2771.2,0.8052],[2771.4,7.30635293],[2771.5,0.86415998],[2771.6,6.84923236],[2771.8,1.44026663]]]
["bitfinex","ETHUSD",1749686414848,[[2770.3,0.8191],[2770.2,0.967],[2769.6,5.22],[2769.5,6.9127049],[2769.4,2.86941877]],[[2771.2,0.8052],[2771.3,3.60842052],[2771.4,3.698],[2771.5,4.65283472],[2771.6,3.24119997]]]
["bitfinex","ETHUSD",1749686415053,[[2770.3,0.8191],[2770.2,0.967],[2769.6,5.22],[2769.5,6.9127049],[2769.4,2.86941877]],[[2771.1,0.44136205],[2771.2,0.8052],[2771.4,7.30633237],[2771.5,1.0446705],[2771.6,3.24119997]]]
["bitfinex","ETHUSD",1749686415253,[[2770.3,0.8191],[2770.2,0.967],[2769.6,5.22],[2769.5,6.9127049],[2769.4,2.86941877]],[[2771.2,0.8052],[2771.3,3.60851397],[2771.4,3.60833237],[2771.5,4.7426705],[2771.6,3.24119997]]]
["bitfinex","ETHUSD",1749686415465,[[2770.3,0.8191],[2770.2,0.967],[2769.6,5.22],[2769.5,6.9127049],[2769.4,2.86941877]],[[2771.2,0.8052],[2771.3,3.60851397],[2771.4,3.60833237],[2771.5,4.56215998],[2771.6,3.24119997]]]
["bitfinex","ETHUSD",1749686415647,[[2770.3,0.8191],[2770.2,0.967],[2769.6,5.22],[2769.5,6.412],[2769.4,2.86941877]],[[2771.2,4.41384842],[2771.5,4.56215998],[2771.6,3.24119997],[2772.1,7.39737837],[2774.2,9.36173312]]]
["bitfinex","ETHUSD",1749686415850,[[2770.4,0.967],[2770.3,0.8191],[2769.6,5.22],[2769.5,6.412],[2769.4,2.86941877]],[[2771.2,0.8052],[2771.4,3.60830908],[2771.5,4.56142357],[2771.6,3.42432088],[2772.1,7.39737837]]]
["bitfinex","ETHUSD",1749686416089,[[2770.4,0.967],[2770.3,0.8191],[2769.6,5.22],[2769.5,6.412],[2769.4,2.86941877]],[[2771.2,4.41381775],[2771.4,3.60830908],[2771.5,4.56142357],[2771.6,3.42432088],[2772.1,7.39737837]]]
["bitfinex","ETHUSD",1749686416494,[[2770.4,0.967],[2770.3,0.8191],[2769.6,5.22],[2769.5,6.412],[2769.4,2.86941877]],[[2771.2,4.41381775],[2771.5,4.56142357],[2771.6,3.42432088],[2772.1,7.39737837],[2772.3,1.92595329]]]
["bitfinex","ETHUSD",1749686416648,[[2770.3,0.8191],[2769.6,5.22],[2769.5,6.232],[2769.3,2.86941877],[2769.2,3.697]],[[2770.4,0.18],[2771.2,0.8052],[2771.4,4.47174966],[2771.5,6.93827946],[2771.6,0.18404142]]]
["bitfinex","ETHUSD",1749686416850,[[2770.3,1.7861],[2769.6,0.55],[2769.5,6.232],[2769.4,4.67],[2769.3,0.18]],[[2770.4,0.18],[2771.0,3.60887526],[2771.2,4.41382293],[2771.3,0.86342357],[2771.4,4.68760555]]]
["bitfinex","ETHUSD",1749686417352,[[2770.3,1.7861],[2769.6,0.55],[2769.5,6.232],[2769.4,4.67],[2769.3,0.18]],[[2770.4,0.18],[2771.1,3.60874886],[2771.2,4.41382293],[2771.3,0.86342357],[2771.4,1.07927946]]]
["bitfinex","ETHUSD",1749686417553,[[2770.3,1.7861],[2769.6,0.55],[2769.5,6.232],[2769.4,4.67],[2769.3,0.18]],[[2770.4,0.18],[2771.0,3.60882489],[2771.2,4.41382293],[2771.3,0.86342357],[2771.4,1.07927946]]]
["bitfinex","ETHUSD",1749686417864,[[2770.3,1.7861],[2769.6,0.55],[2769.5,6.232],[2769.4,4.67],[2769.3,0.18]],[[2770.4,0.18],[2771.2,4.41382293],[2771.3,0.86342357],[2771.4,1.07927946]]]
["bitfinex","ETHUSD",1749686417865,[[2770.3,1.7861],[2769.6,0.55],[2769.5,6.232],[2769.4,4.67],[2769.3,0.18]],[[2770.4,0.18],[2771.1,3.60874886],[2771.2,0.8052],[2771.3,0.86342357],[2771.4,1.07927946]]]
["bitfinex","ETHUSD",1749686418065,[[2770.3,1.7861],[2769.6,0.55],[2769.5,6.232],[2769.4,4.67],[2769.3,0.18]],[[2770.4,0.18],[2771.1,3.60874886],[2771.2,4.41375528],[2771.3,0.86342357],[2771.4,1.07927946]]]
["bitfinex","ETHUSD",1749686418322,[[2770.0,0.8304],[2769.5,6.232],[2769.3,0.18],[2769.0,3.2300836],[2768.5,4.67]],[[2770.4,0.18],[2770.7,0.8319],[2771.1,0.86342357],[2771.2,1.07927946],[2771.3,2.161]]]
["bitfinex","ETHUSD",1749686418530,[[2770.0,1.7974],[2769.5,6.232],[2769.0,0.36066483],[2768.9,3.88732198],[2768.8,3.04609057]],[[2770.7,4.44115958],[2770.9,3.60906246],[2771.0,1.94270303],[2771.2,5.04889739],[2771.3,2.161]]]
["bitfinex","ETHUSD",1749686418693,[[2770.0,1.7974],[2769.5,6.232],[2769.1,0.73],[2769.0,0.36066483],[2768.9,3.88732198]],[[2770.6,0.44411596],[2770.7,0.8319],[2770.8,3.6090677],[2770.9,0.86342357],[2771.0,1.07927946]]]
["bitfinex","ETHUSD",1749686419097,[[2770.0,1.7974],[2769.5,6.232],[2769.1,0.73],[2769.0,0.36066483],[2768.9,3.88732198]],[[2770.6,0.44411596],[2770.7,4.44115574],[2770.9,4.4723766],[2771.0,1.07927946],[2771.3,2.161]]]
["bitfinex","ETHUSD",1749686419303,[[2770.0,1.7974],[2769.5,6.232],[2769.1,0.73],[2769.0,0.36066483],[2768.9,3.88732198]],[[2770.6,0.44411596],[2770.7,4.44115574],[2770.8,3.6090704],[2770.9,0.86342357],[2771.0,1.07927946]]]
["bitfinex","ETHUSD",1749686419627,[[2770.0,1.7974],[2769.5,6.232],[2769.1,0.73],[2769.0,0.36066483],[2768.9,0.18832198]],[[2770.6,0.44411596],[2770.7,4.44115574],[2770.8,3.6090704],[2770.9,0.86342357],[2771.0,1.07927946]]]
["bitfinex","ETHUSD",1749686419826,[[2770.0,1.7974],[2769.5,6.232],[2769.1,0.73],[2769.0,4.05866483],[2768.9,0.18832198]],[[2770.6,0.44411596],[2770.7,4.44115574],[2770.8,3.6090704],[2770.9,0.86342357],[2771.0,1.07927946]]]
["bitfinex","ETHUSD",1749686420016,[[2770.0,1.7974],[2769.5,6.232],[2769.1,0.73],[2769.0,4.05866483],[2768.9,0.18832198]],[[2770.6,4.05351278],[2770.7,0.8319],[2770.8,3.60909043],[2770.9,0.86342357],[2771.0,1.07927946]]]
["bitfinex","ETHUSD",1749686420188,[[2770.0,1.7974],[2769.5,6.232],[2769.1,0.73],[2769.0,0.36066483],[2768.9,0.18832198]],[[2770.5,3.60951623],[2770.6,4.05351278],[2770.7,0.8319],[2770.9,0.86342357],[2771.0,4.68813037]]]
["bitfinex","ETHUSD",1749686420391,[[2770.0,0.967],[2769.8,0.8276],[2769.5,6.232],[2768.9,0.18832198],[2768.8,3.8736718]],[[2770.6,4.0534626],[2770.7,4.5289],[2770.9,4.47238985],[2771.0,4.68813037]]]
["bitfinex","ETHUSD",1749686420392,[[2770.0,0.967],[2769.8,0.8276],[2769.5,6.232],[2768.9,0.18832198],[2768.8,3.8736718]],[[2770.6,4.0534626],[2770.7,4.5289],[2770.9,4.47238985],[2771.0,3.24027946],[2771.2,1.44026663]]]
["bitfinex","ETHUSD",1749686420689,[[2770.0,0.967],[2769.8,0.8276],[2769.5,6.232],[2768.9,0.18832198],[2768.8,4.0536718]],[[2770.6,4.05351061],[2770.7,8.13812024],[2770.9,0.86342357],[2771.0,3.24027946],[2771.1,5.04905515]]]
["bitfinex","ETHUSD",1749686420922,[[2770.0,0.967],[2769.8,0.8276],[2769.5,6.232],[2768.9,0.73832198],[2768.8,6.74309057]],[[2770.6,4.05351061],[2770.7,8.13812024],[2770.9,0.86342357],[2771.0,3.24027946],[2771.1,5.04905515]]]
["bitfinex","ETHUSD",1749686420923,[[2770.0,0.967],[2769.8,0.8276],[2769.5,6.232],[2768.9,0.73832198],[2768.8,6.74309057]],[[2770.6,0.44411596],[2770.7,0.8319],[2770.9,0.86342357],[2771.0,1.07927946],[2771.1,3.60868509]]]
["bitfinex","ETHUSD",1749686421121,[[2770.1,0.7886],[2770.0,0.967],[2769.5,6.232],[2769.3,0.73],[2769.1,2.86941877]],[[2771.0,0.7764],[2771.2,8.17003434],[2771.3,1.07927946],[2771.5,1.44026663],[2771.6,3.79213972]]]
["bitfinex","ETHUSD",1749686421312,[[2770.1,0.7886],[2770.0,0.967],[2769.5,6.232],[2769.3,0.73],[2769.1,2.86941877]],[[2771.0,0.7764],[2771.2,3.698],[2771.3,4.68770004],[2771.4,0.86342357],[2771.5,1.44026663]]]
["bitfinex","ETHUSD",1749686421509,[[2770.1,0.7886],[2770.0,0.967],[2769.5,6.232],[2769.3,0.73],[2769.1,2.86941877]],[[2771.0,0.7764],[2771.2,3.698],[2771.3,4.68770004],[2771.4,0.86342357]]]
["bitfinex","ETHUSD",1749686421510,[[2770.1,0.7886],[2770.0,0.967],[2769.5,6.232],[2769.3,0.73],[2769.1,2.86941877]],[[2771.0,0.7764],[2771.2,7.3065541],[2771.3,0.86342357],[2771.4,1.07927946],[2771.6,5.23240635]]]
["bitfinex","ETHUSD",1749686421824,[[2770.1,0.7886],[2770.0,0.967],[2769.5,6.232],[2769.3,0.73],[2769.1,2.86941877]],[[2771.0,4.38525397],[2771.2,3.698],[2771.3,0.86342357],[2771.4,1.07927946],[2771.5,5.04844152]]]
["bitfinex","ETHUSD",1749686422050,[[2770.1,0.7886],[2770.0,0.967],[2769.5,6.232],[2769.3,0.73],[2769.1,2.86941877]],[[2770.9,3.60898108],[2771.0,0.7764],[2771.1,3.60872449],[2771.2,3.698],[2771.3,1.94270303]]]
["bitfinex","ETHUSD",1749686422233,[[2770.1,0.7886],[2769.5,6.232],[2769.3,0.55],[2769.1,2.86941877],[2768.8,0.1766718]],[[2770.8,3.60913971],[2771.0,0.7764],[2771.2,4.56142357],[2771.3,6.84875393],[2771.6,7.58208635]]]
["bitfinex","ETHUSD",1749686422386,[[2770.2,0.967],[2770.1,0.7886],[2769.5,6.232],[2769.3,4.249],[2769.1,0.18]],[[2770.7,0.36091397],[2770.8,3.60913971],[2771.0,0.7764],[2771.2,4.56142357],[2771.3,6.84875393]]]
["bitfinex","ETHUSD",1749686422590,[[2770.2,0.967],[2770.1,0.7886],[2769.5,6.232],[2769.3,4.249],[2769.1,0.18]],[[2770.7,3.97015178],[2771.0,0.7764],[2771.1,0.86342357],[2771.2,8.38585294],[2771.3,2.161]]]
["bitfinex","ETHUSD",1749686422791,[[2770.2,0.967],[2770.1,0.7886],[2769.5,6.232],[2769.3,4.249],[2769.1,0.18]],[[2770.7,0.36091397],[2770.8,3.60913006],[2770.9,3.60897233],[2771.0,0.7764],[2771.1,0.86342357]]]
["bitfinex","ETHUSD",1749686422992,[[2770.2,0.967],[2770.1,0.7886],[2769.5,6.232],[2769.3,4.249],[2769.1,0.18]],[[2770.7,0.36091397],[2770.8,3.60913006],[2771.0,4.38523893],[2771.1,0.86342357],[2773.8,9.36173312]]]
["bitfinex","ETHUSD",1749686423303,[[2770.2,0.967],[2770.1,0.7886],[2769.5,6.232],[2769.3,4.249],[2769.1,0.18]],[[2770.7,0.36091397],[2771.0,0.7764],[2771.1,0.86342357],[2771.2,1.07927946],[2771.6,5.95253087]]]
["bitfinex","ETHUSD",1749686423632,[[2770.3,0.8027],[2770.2,0.967],[2769.5,6.232],[2769.4,0.18],[2769.3,4.249]],[[2771.1,7.30774059],[2771.2,4.43406294],[2771.3,1.94270303],[2771.5,1.44026663],[2771.6,5.95313092]]]
["bitfinex","ETHUSD",1749686423792,[[2770.3,0.8027],[2770.2,0.967],[2769.5,6.232],[2769.4,0.18],[2769.3,4.249]],[[2771.1,7.30774059],[2771.2,4.43406294],[2771.4,1.94270303],[2771.5,1.44026663],[2771.6,5.95313092]]]
["bitfinex","ETHUSD",1749686423993,[[2770.3,0.8027],[2770.2,0.967],[2769.5,6.232],[2769.4,0.18],[2769.3,4.249]],[[2771.0,3.60883074],[2771.1,3.699],[2771.2,4.43406294],[2771.3,0.86342357],[2771.4,1.07927946]]]
["bitfinex","ETHUSD",1749686424219,[[2770.3,0.8027],[2770.2,0.967],[2769.5,6.232],[2769.4,0.18],[2769.3,4.249]],[[2771.1,7.30772971],[2771.2,4.43406294],[2771.3,0.86342357],[2771.4,1.07927946],[2773.5,18.79363317]]]
["bitfinex","ETHUSD",1749686424563,[[2770.3,0.8027],[2770.2,0.967],[2769.5,6.232],[2769.4,0.18],[2769.3,4.249]],[[2771.1,7.30772971],[2771.2,5.29748651],[2771.3,1.07927946],[2771.9,5.10920941],[2773.5,18.79363317]]]
["bitfinex","ETHUSD",1749686424728,[[2770.3,0.8027],[2770.2,0.967],[2769.5,6.232],[2769.4,0.18],[2769.3,4.249]],[[2771.1,7.30772971],[2771.2,5.29748651],[2771.4,1.07927946],[2771.9,5.10920941],[2773.5,18.79363317]]]
["bitfinex","ETHUSD",1749686424929,[[2770.3,0.8027],[2770.2,0.967],[2769.5,6.232],[2769.4,0.18],[2769.3,4.249]],[[2770.9,3.60900671],[2771.0,3.60882577],[2771.1,3.699],[2771.2,0.8255],[2771.3,0.86342357]]]
["bitfinex","ETHUSD",1749686425131,[[2770.2,0.967],[2769.5,6.232],[2769.3,0.55],[2769.2,3.699],[2769.1,2.86941877]],[[2770.3,0.18],[2770.7,3.60919688],[2770.8,0.72178325],[2770.9,3.60901698],[2771.1,3.699]]]
["bitfinex","ETHUSD",1749686425329,[[2770.2,0.967],[2770.1,0.7547],[2769.5,6.232],[2769.3,5.22],[2769.2,3.699]],[[2770.3,0.18],[2770.8,1.55048325],[2770.9,3.60900616],[2771.0,3.60882126],[2771.1,4.56242357]]]
["bitfinex","ETHUSD",1749686425492,[[2770.1,0.7547],[2769.5,6.232],[2769.3,5.22],[2769.2,3.699],[2768.3,12.44575209]],[[2770.3,0.18],[2770.8,1.55048325],[2770.9,3.60900616],[2771.0,3.60882126],[2771.1,4.56242357]]]
["bitfinex","ETHUSD",1749686425698,[[2770.1,1.7217],[2769.5,6.232],[2769.3,5.22],[2769.1,3.879],[2768.3,12.44575209]],[[2770.8,5.15964092],[2770.9,3.60900616],[2771.1,4.56242357],[2771.3,5.7694341],[2771.4,1.44026663]]]
["bitfinex","ETHUSD",1749686425910,[[2770.1,1.7217],[2769.5,6.232],[2769.3,5.22],[2769.1,3.879],[2768.4,3.61218047]],[[2770.8,5.15964092],[2771.0,3.6088515],[2771.1,4.56242357],[2771.3,5.7694341],[2771.4,1.44026663]]]
["bitfinex","ETHUSD",1749686426218,[[2770.1,1.7217],[2769.5,6.232],[2769.3,5.22],[2769.1,3.879],[2768.3,12.44568628]],[[2770.7,3.60919677],[2770.8,1.55048325],[2770.9,3.6089636],[2771.1,4.56242357],[2771.2,4.68786699]]]
["bitfinex","ETHUSD",1749686426417,[[2770.1,1.7217],[2769.5,6.232],[2769.3,5.22],[2769.1,3.879],[2768.3,8.83342766]],[[2770.7,3.60919677],[2770.8,5.15955616],[2771.0,0.86342357],[2771.1,4.77827946],[2771.2,3.60858753]]]
["bitfinex","ETHUSD",1749686426627,[[2770.1,1.7217],[2769.5,6.232],[2769.3,5.22],[2769.1,3.879],[2768.4,3.61218261]],[[2770.8,5.15959439],[2771.0,4.47227828],[2771.1,4.77827946],[2771.2,3.60858753],[2795.4,0.27]]]
["bitfinex","ETHUSD",1749686426937,[[2770.1,1.7217],[2769.5,6.232],[2769.3,5.22],[2769.1,3.879],[2768.2,16.59384631]],[[2770.7,4.1252464],[2770.8,5.15959439],[2771.0,0.86342357],[2771.1,4.77827946],[2771.2,3.60858753]]]
["bitfinex","ETHUSD",1749686427130,[[2770.1,1.7217],[2769.5,6.232],[2769.3,5.22],[2769.1,3.879],[2768.2,16.59384631]],[[2770.6,3.60934769],[2770.7,0.51595944],[2770.8,5.15959439],[2771.0,0.86342357],[2771.1,8.38697399]]]
["bitfinex","ETHUSD",1749686427337,[[2770.1,1.7217],[2769.5,6.232],[2769.3,5.22],[2769.1,3.879],[2768.4,3.61207595]],[[2770.7,0.51595944],[2770.8,1.55048325],[2770.9,3.60900128],[2771.0,4.47228101],[2771.1,4.77827946]]]
["bitfinex","ETHUSD",1749686427648,[[2770.1,1.7217],[2769.5,6.232],[2769.3,5.22],[2769.1,3.879],[2768.7,3.58677347]],[[2770.7,0.51595944],[2770.8,5.15955989],[2771.0,3.60885744],[2771.1,3.699],[2771.2,1.94270303]]]
["bitfinex","ETHUSD",1749686427847,[[2770.1,1.7217],[2769.5,6.232],[2769.3,5.22],[2769.1,3.879],[2768.7,3.58677347]],[[2770.7,0.51595944],[2770.8,1.55048325],[2771.0,3.60885744],[2771.1,4.56242357],[2771.2,1.07927946]]]
["bitfinex","ETHUSD",1749686428050,[[2770.1,1.7217],[2769.5,6.232],[2769.3,5.22],[2769.1,3.879],[2768.7,3.58677347]],[[2770.8,1.55048325],[2771.0,3.60885744],[2771.1,4.56242357],[2771.2,1.07927946],[2771.6,9.74248335]]]
["bitfinex","ETHUSD",1749686428254,[[2770.1,1.7217],[2769.5,6.232],[2769.3,5.22],[2769.1,3.879],[2768.7,3.58677347]],[[2770.8,1.55048325],[2770.9,3.60894551],[2771.1,6.72342357],[2771.2,4.68783602],[2771.6,9.74248335]]]
["bitfinex","ETHUSD",1749686428459,[[2770.1,1.7217],[2769.5,6.232],[2769.3,5.22],[2769.1,3.879],[2768.6,3.58677347]],[[2770.7,3.60929265],[2770.8,1.55048325],[2770.9,3.60894551],[2771.0,0.86342357],[2771.1,5.86]]]
["bitfinex","ETHUSD",1749686428607,[[2770.1,1.7217],[2769.5,6.232],[2769.3,5.22],[2769.1,3.879],[2768.6,3.58677347]],[[2770.6,3.60939032],[2770.8,1.55048325],[2771.0,0.86342357],[2771.1,10.54802156],[2771.4,3.6083067]]]
["bitfinex","ETHUSD",1749686428810,[[2770.1,1.7217],[2769.5,6.232],[2769.3,0.55],[2769.1,8.549],[2768.6,3.58677347]],[[2770.6,3.60939032],[2770.8,5.15964735],[2771.0,0.86342357],[2771.1,10.54802156],[2771.4,3.6083067]]]
["bitfinex","ETHUSD",1749686429449,[[2770.1,1.7217],[2769.5,6.232],[2769.3,0.55],[2769.1,8.549],[2768.6,3.58677347]],[[2770.7,3.60922501],[2770.8,5.15964735],[2771.0,0.86342357],[2771.1,10.54802156],[2771.4,3.6083067]]]
["bitfinex","ETHUSD",1749686429752,[[2770.1,1.7217],[2769.5,6.232],[2769.3,0.55],[2769.1,11.41841877],[2769.0,0.36044582]],[[2770.8,0.72178325],[2771.0,5.29788685],[2771.1,2.161],[2771.2,4.68794889],[2771.4,1.44026663]]]
["bitfinex","ETHUSD",1749686430060,[[2770.1,1.7217],[2769.5,6.232],[2769.3,0.55],[2769.1,11.41841877],[2769.0,0.36044582]],[[2770.8,4.41878325],[2771.0,4.43446328],[2771.1,3.02442357],[2771.2,4.68794889],[2771.4,1.44026663]]]
["bitfinex","ETHUSD",1749686430351,[[2770.1,1.7217],[2769.5,6.232],[2769.3,0.55],[2769.1,11.41841877],[2769.0,0.36044582]],[[2770.8,4.41878325],[2771.0,4.43446328],[2771.1,6.63310754],[2771.2,1.07927946],[2771.4,1.44026663]]]
["bitfinex","ETHUSD",1749686430525,[[2770.1,1.7217],[2769.5,6.232],[2769.3,0.55],[2769.1,11.41841877],[2769.0,0.36044582]],[[2770.8,4.41878325],[2771.0,4.43446328],[2771.1,3.02442357],[2771.2,4.68787074],[2771.4,1.44026663]]]
["bitfinex","ETHUSD",1749686430710,[[2770.1,1.7217],[2769.5,6.232],[2769.3,0.55],[2769.1,11.41841877],[2769.0,0.86115072]],[[2770.8,4.41878325],[2771.0,4.43446328],[2771.1,3.02442357],[2771.2,4.68787074],[2771.4,1.44026663]]]
["bitfinex","ETHUSD",1749686430913,[[2769.9,0.7777],[2769.5,6.232],[2769.0,2.86941877],[2768.8,4.67],[2767.8,15.13354694]],[[2770.7,3.39147832],[2770.8,4.41878325],[2770.9,3.60901289],[2771.1,0.86342357],[2771.2,4.86927946]]]
["bitfinex","ETHUSD",1749686431161,[[2769.6,1.7447],[2769.5,6.232],[2768.6,2.86941877],[2768.4,4.85485292],[2768.3,12.42020113]],[[2770.3,0.8093],[2770.6,3.57442357],[2770.7,0.44187832],[2770.8,5.49806271],[2771.0,1.44026663]]]
["bitfinex","ETHUSD",1749686431424,[[2769.7,0.7926],[2769.6,0.967],[2769.5,6.232],[2768.6,4.67],[2768.5,3.338457]],[[2770.5,3.704],[2770.6,0.86342357],[2770.7,2.33045778],[2770.8,4.33093382],[2770.9,5.04929163]]]
["bitfinex","ETHUSD",1749686431625,[[2769.7,0.7926],[2769.6,0.967],[2769.5,6.232],[2769.0,0.55],[2768.9,0.35737601]],[[2770.5,3.704],[2770.8,0.72178325],[2770.9,3.60899532],[2771.0,5.55155927],[2771.2,1.44026663]]]
["bitfinex","ETHUSD",1749686431824,[[2769.7,0.7926],[2769.6,0.967],[2769.5,6.232],[2769.0,0.55],[2768.9,0.35737601]],[[2770.8,0.72178325],[2770.9,1.62772357],[2771.0,4.68814775],[2771.1,3.60868414],[2771.2,1.44026663]]]
["bitfinex","ETHUSD",1749686432026,[[2769.7,0.7926],[2769.6,0.967],[2769.5,6.232],[2769.0,0.55],[2768.9,3.22679478]],[[2770.7,3.706],[2770.8,0.72178325],[2770.9,0.7643],[2771.0,0.86342357],[2771.1,4.6879636]]]
["bitfinex","ETHUSD",1749686432226,[[2769.7,0.7926],[2769.6,0.967],[2769.5,6.232],[2769.0,0.55],[2768.9,3.22679478]],[[2770.8,4.42778325],[2770.9,0.7643],[2771.0,4.4722947],[2771.1,4.6879636],[2771.4,3.60833375]]]
["bitfinex","ETHUSD",1749686432424,[[2769.7,0.7926],[2769.6,0.967],[2769.5,6.232],[2769.0,0.55],[2768.9,3.22679478]],[[2770.8,8.03695856],[2770.9,4.37325197],[2771.0,0.86342357],[2771.1,1.07927946],[2771.2,2.161]]]
["bitfinex","ETHUSD",1749686432624,[[2769.7,0.7926],[2769.6,0.967],[2769.5,6.232],[2769.0,0.55],[2768.9,3.22679478]],[[2770.7,4.85032143],[2770.8,4.42778325],[2770.9,4.37327002],[2771.0,0.86342357],[2771.1,1.07927946]]]
["bitfinex","ETHUSD",1749686432823,[[2769.7,0.7926],[2769.6,0.967],[2769.5,6.232],[2769.0,0.55],[2768.9,3.22679478]],[[2770.5,3.60949641],[2770.7,1.24102105],[2770.8,0.72178325],[2770.9,1.62772357],[2771.1,3.24027946]]]
["bitfinex","ETHUSD",1749686433025,[[2769.7,0.7926],[2769.6,0.967],[2769.5,6.232],[2769.0,0.55],[2768.9,0.35737601]],[[2770.4,3.60966039],[2770.6,3.60936724],[2770.7,3.706],[2770.8,5.19428402],[2770.9,1.84357946]]]
["bitfinex","ETHUSD",1749686433234,[[2769.7,0.7926],[2769.5,6.232],[2768.7,2.86941877],[2768.4,3.77162639],[2767.9,3.61281747]],[[2770.3,3.60974219],[2770.5,4.36097046],[2770.7,3.706],[2770.8,7.35528402],[2770.9,1.07927946]]]
["bitfinex","ETHUSD",1749686433475,[[2769.7,0.7926],[2769.6,0.967],[2769.5,6.232],[2768.7,6.57741877],[2768.4,0.18485292]],[[2770.3,3.60974219],[2770.5,0.7515],[2770.7,4.56942357],[2770.8,7.57113991],[2771.0,1.44026663]]]
["bitfinex","ETHUSD",1749686433676,[[2769.7,0.7926],[2769.6,0.967],[2769.5,6.232],[2768.7,4.258],[2768.6,7.53941877]],[[2770.4,3.60959339],[2770.5,0.7515],[2770.6,0.86342357],[2770.7,8.39449255],[2770.8,2.88278325]]]
["bitfinex","ETHUSD",1749686433817,[[2769.7,0.7926],[2769.6,0.967],[2769.5,6.232],[2768.7,4.258],[2768.6,7.53941877]],[[2770.3,0.43610934],[2770.4,3.60959339],[2770.5,0.7515],[2770.6,0.86342357],[2770.7,8.39449255]]]
["bitfinex","ETHUSD",1749686434157,[[2769.7,0.7926],[2769.6,0.967],[2769.5,6.232],[2768.6,4.67],[2768.5,2.86941877]],[[2770.3,0.43610934],[2770.5,4.36097371],[2770.6,3.02442357],[2770.7,8.39449255],[2770.8,0.72178325]]]
["bitfinex","ETHUSD",1749686434364,[[2769.6,0.967],[2769.5,7.0477],[2768.7,3.708],[2768.6,4.67],[2768.5,2.86941877]],[[2770.0,3.61011514],[2770.2,3.60989027],[2770.5,6.63389728],[2770.7,8.39449255],[2770.8,2.16204988]]]
["bitfinex","ETHUSD",1749686434555,[[2769.6,0.967],[2769.5,7.0477],[2768.6,4.67],[2768.4,2.86941877],[2768.0,3.58677347]],[[2770.1,0.7903],[2770.2,3.60987987],[2770.4,0.86342357],[2770.5,3.24027946],[2770.7,8.75547972]]]
["bitfinex","ETHUSD",1749686434860,[[2769.6,0.967],[2769.5,7.0477],[2768.6,3.707],[2768.5,5.22],[2768.3,6.68136357]],[[2770.1,0.7903],[2770.2,3.60987987],[2770.4,0.86342357],[2770.5,3.24027946],[2770.7,8.75547972]]]
["bitfinex","ETHUSD",1749686435071,[[2769.6,0.967],[2769.5,7.0477],[2768.6,3.707],[2768.5,5.22],[2768.3,6.85975271]],[[2770.1,4.40035134],[2770.3,3.60975882],[2770.4,0.86342357],[2770.5,3.24027946],[2770.7,8.75556713]]]
["bitfinex","ETHUSD",1749686435218,[[2769.6,0.967],[2769.5,7.0477],[2768.6,3.707],[2768.5,5.22],[2768.4,2.86941877]],[[2770.3,3.60978519],[2770.4,1.65372357],[2770.5,3.24027946],[2770.7,5.14626663],[2771.0,3.79]]]
["bitfinex","ETHUSD",1749686435554,[[2769.6,0.967],[2769.5,7.0477],[2768.6,3.707],[2768.5,5.22],[2768.4,2.86941877]],[[2770.2,3.707],[2770.3,3.6097644],[2770.4,0.7903],[2770.5,2.161],[2770.6,1.94270303]]]
["bitfinex","ETHUSD",1749686435754,[[2768.5,0.8157],[2768.3,3.05776357],[2768.0,3.94072319],[2766.8,8.61419383],[2766.7,0.51568116]],[[2769.3,3.61109718],[2769.6,0.7903],[2769.7,2.161],[2769.9,0.55],[2770.0,3.61020987]]]
["bitfinex","ETHUSD",1749686436057,[[2768.5,0.8157],[2768.4,0.97],[2768.0,0.35394972],[2767.7,2.86941877],[2767.3,7.32677347]],[[2769.3,3.707],[2769.6,4.40093127],[2769.7,2.161],[2769.8,0.86342357],[2769.9,4.68954087]]]
["bitfinex","ETHUSD",1749686436239,[[2768.5,0.8157],[2768.4,0.97],[2767.3,7.32677347]],[[2769.6,4.40093127],[2769.7,2.161],[2769.8,0.86342357]]]
["bitfinex","ETHUSD",1749686436240,[[2768.5,0.8157],[2768.4,0.97],[2767.6,2.86941877],[2767.4,0.18509073],[2767.3,7.32677347]],[[2769.5,3.746],[2769.6,0.7903],[2769.7,0.86342357],[2769.8,1.07927946],[2770.0,3.60126663]]]
["bitfinex","ETHUSD",1749686436430,[[2768.5,0.8157],[2768.4,0.97],[2767.7,2.86941877],[2767.4,0.18509073],[2767.3,7.32677347]],[[2769.5,7.35679032],[2769.6,0.7903],[2769.7,3.61056687],[2770.0,4.10370303],[2770.1,4.34167262]]]
["bitfinex","ETHUSD",1749686436629,[[2768.5,0.8157],[2768.4,0.97],[2767.7,2.86941877],[2767.4,0.18509073],[2767.3,10.94037884]],[[2769.6,0.7903],[2769.8,3.61049715],[2769.9,3.61027754],[2770.0,2.161],[2770.1,2.67437947]]]
["bitfinex","ETHUSD",1749686436839,[[2768.5,0.8157],[2768.4,0.97],[2768.0,0.35485173],[2767.9,2.86941877],[2767.4,3.7718642]],[[2769.6,3.747],[2770.0,0.7646],[2770.1,0.73167644],[2770.3,2.847663],[2770.4,3.60961023]]]
["bitfinex","ETHUSD",1749686437076,[[2768.5,0.8157],[2768.4,0.97],[2768.2,0.55],[2768.0,3.2242705],[2767.6,3.58677347]],[[2769.6,3.747],[2769.9,3.61031101],[2770.0,0.7646],[2770.1,4.34175027],[2770.3,2.847663]]]
["bitfinex","ETHUSD",1749686437350,[[2768.5,0.8157],[2768.2,0.55],[2768.0,3.2242705],[2767.6,7.19998777],[2767.4,3.79858928]],[[2770.0,0.7646],[2770.1,0.73167644],[2770.2,5.7709767],[2770.3,0.90495997],[2770.4,1.94270303]]]
["bitfinex","ETHUSD",1749686437550,[[2768.7,0.781],[2768.6,0.97],[2768.2,0.55],[2768.1,3.746],[2768.0,3.2242705]],[[2769.8,3.746],[2770.0,1.49132531],[2770.1,3.61003037],[2770.2,5.7709767],[2770.3,0.90495997]]]
["bitfinex","ETHUSD",1749686437735,[[2768.7,0.781],[2768.6,0.97],[2768.2,0.55],[2768.1,3.746],[2768.0,3.2242705]],[[2770.0,1.49132531],[2770.1,3.61003037],[2770.3,3.96471408],[2770.8,7.57471556],[2772.5,7.76541944]]]
["bitfinex","ETHUSD",1749686437937,[[2768.7,0.781],[2768.6,0.97],[2768.2,0.55],[2768.1,3.746],[2768.0,3.2242705]],[[2770.0,1.49132531],[2770.3,3.96471408],[2770.8,7.57471556],[2772.5,7.76541944]]]
["bitfinex","ETHUSD",1749686437938,[[2768.7,0.781],[2768.6,0.97],[2768.2,0.55],[2768.1,3.746],[2768.0,3.2242705]],[[2769.9,3.746],[2770.0,4.3368617],[2770.2,4.39335145],[2770.3,0.35495997],[2770.5,5.55219389]]]
["bitfinex","ETHUSD",1749686438138,[[2768.7,0.781],[2768.6,0.97],[2768.2,0.55],[2768.1,3.746],[2768.0,3.2242705]],[[2769.9,3.746],[2770.0,4.33693888],[2770.1,3.60998402],[2770.2,0.7835],[2770.3,0.35495997]]]
["bitfinex","ETHUSD",1749686438951,[[2768.7,0.781],[2768.6,0.97],[2768.2,0.55],[2768.1,3.746],[2768.0,3.2242705]],[[2769.8,3.61039739],[2769.9,3.746],[2770.0,4.33687463],[2770.2,0.7835],[2770.3,3.96471095]]]
["bitfinex","ETHUSD",1749686439248,[[2768.7,0.781],[2768.6,0.97],[2768.2,0.55],[2768.1,3.746],[2768.0,0.35485173]],[[2769.8,3.61039739],[2769.9,3.746],[2770.0,4.33687463],[2770.2,0.7835],[2770.3,3.96471095]]]
["bitfinex","ETHUSD",1749686439449,[[2768.7,0.781],[2768.6,0.97],[2768.2,0.55],[2768.1,3.746],[2768.0,0.35485173]],[[2769.8,3.61039739],[2769.9,3.746],[2770.0,4.33687463],[2770.2,0.7835],[2770.3,6.99513452]]]
["bitfinex","ETHUSD",1749686439650,[[2768.7,0.781],[2768.6,0.97],[2768.2,0.55],[2768.1,3.746],[2768.0,0.35485173]],[[2769.8,3.61039739],[2769.9,3.746],[2770.0,4.33687463],[2770.2,1.64692357],[2770.3,6.13171095]]]
["bitfinex","ETHUSD",1749686440148,[[2768.7,0.781],[2768.6,0.97],[2768.2,0.55],[2768.1,3.746],[2768.0,0.35485173]],[[2769.9,7.35629806],[2770.0,4.33687463],[2770.2,0.7835],[2770.3,6.13171095],[2770.5,0.86342357]]]
["bitfinex","ETHUSD",1749686440315,[[2768.7,0.781],[2768.2,0.55],[2768.0,0.35485173],[2767.4,4.22519714],[2767.3,3.61358768]],[[2769.8,4.7797112],[2769.9,3.746],[2770.0,4.33683819],[2770.2,0.7835],[2770.3,2.52195997]]]
["bitfinex","ETHUSD",1749686440511,[[2768.8,0.97],[2768.7,0.781],[2768.2,0.55],[2768.0,4.09985173],[2767.8,2.86941877]],[[2769.7,0.771],[2769.8,4.7797112],[2769.9,7.35624089],[2770.0,0.72672531],[2770.3,6.99516897]]]
["bitfinex","ETHUSD",1749686440715,[[2768.8,0.97],[2768.7,0.781],[2768.2,0.55],[2768.0,4.09985173],[2767.8,2.86941877]],[[2769.7,0.771],[2769.8,4.7797112],[2769.9,7.35624089],[2770.0,0.72672531],[2770.2,0.86342357]]]
["bitfinex","ETHUSD",1749686440946,[[2768.8,0.97],[2768.7,0.781],[2768.2,0.73],[2768.0,4.09985173],[2767.8,2.86941877]],[[2769.7,0.771],[2769.8,4.7797112],[2769.9,7.35624089],[2770.0,0.72672531],[2770.2,0.86342357]]]
["bitfinex","ETHUSD",1749686441144,[[2768.9,0.7551],[2768.8,0.97],[2768.2,0.73],[2768.0,4.09985173],[2767.8,2.86941877]],[[2769.8,4.7797112],[2769.9,4.517],[2770.0,4.33685537],[2770.2,0.86342357],[2957.0,0.03920897]]]
["bitfinex","ETHUSD",1749686441459,[[2768.9,0.7551],[2768.8,0.97],[2768.2,0.73],[2768.0,4.09985173],[2767.8,2.86941877]],[[2769.8,1.16931727],[2769.9,8.12730103],[2770.0,0.72672531],[2770.1,3.61001932],[2770.2,0.86342357]]]
["bitfinex","ETHUSD",1749686441754,[[2768.9,0.7551],[2768.8,0.97],[2768.2,0.73],[2768.0,4.09985173],[2767.9,2.86941877]],[[2769.8,1.16931727],[2769.9,3.743],[2770.0,4.33690104],[2770.1,0.8305],[2770.2,3.6099423]]]
["bitfinex","ETHUSD",1749686441917,[[2768.9,0.7551],[2768.8,0.97],[2768.2,0.73],[2768.0,4.09985173],[2767.9,2.86941877]],[[2769.8,1.16931727],[2769.9,7.35325243],[2770.0,0.72672531],[2770.1,4.44047836],[2770.3,2.52195997]]]
["bitfinex","ETHUSD",1749686442123,[[2768.9,0.7551],[2768.2,0.73],[2768.0,0.35485173],[2767.9,2.86941877],[2767.5,3.58677347]],[[2769.8,4.77970751],[2769.9,3.743],[2770.0,0.72672531],[2770.1,0.8305],[2770.3,2.52195997]]]
["bitfinex","ETHUSD",1749686442317,[[2769.0,0.97],[2768.9,0.7551],[2768.2,0.73],[2768.1,3.742],[2768.0,0.35485173]],[[2769.8,1.16931727],[2769.9,3.743],[2770.0,3.61011548],[2770.1,0.8305],[2770.3,2.52195997]]]
["bitfinex","ETHUSD",1749686442557,[[2769.0,0.97],[2768.9,0.7551],[2768.2,0.73],[2768.1,3.742],[2768.0,0.35485173]],[[2769.7,0.49123173],[2769.9,7.35330711],[2770.0,3.61011548],[2770.1,0.8305],[2770.3,6.13169437]]]
["bitfinex","ETHUSD",1749686443440,[[2769.0,0.97],[2768.9,0.7551],[2768.2,0.73],[2768.1,3.742],[2768.0,0.35485173]],[[2769.7,0.49123173],[2769.9,7.35330711],[2770.1,4.44050549],[2770.3,6.13169437],[2771.3,2.88053326]]]
["bitfinex","ETHUSD",1749686443831,[[2769.0,0.97],[2768.9,0.7551],[2768.2,0.73],[2768.1,3.742],[2768.0,0.35485173]],[[2769.7,0.49123173],[2769.9,7.35330711],[2770.1,4.44050549],[2770.3,6.13169437],[2771.2,2.88053326]]]
["bitfinex","ETHUSD",1749686444063,[[2769.0,0.97],[2768.9,0.7551],[2768.2,0.73],[2768.1,3.742],[2768.0,0.35485173]],[[2769.7,0.49123173],[2769.8,3.61038948],[2769.9,3.743],[2770.0,3.61015977],[2770.1,0.8305]]]
["bitfinex","ETHUSD",1749686444249,[[2769.0,0.97],[2768.9,0.7551],[2768.2,0.73],[2768.1,3.742],[2768.0,0.35485173]],[[2769.7,0.49123173],[2769.9,7.35330235],[2770.0,3.61015977],[2770.1,0.8305],[2770.4,1.94270303]]]
["bitfinex","ETHUSD",1749686444461,[[2769.0,0.97],[2768.9,0.7551],[2768.2,0.73],[2768.1,3.742],[2768.0,0.35485173]],[[2769.7,0.49123173],[2769.9,7.35330235],[2770.0,3.61015977],[2770.1,0.8305],[2770.3,6.99511794]]]
["bitfinex","ETHUSD",1749686444772,[[2769.0,0.97],[2768.2,0.73],[2768.1,3.742],[2768.0,0.35485173],[2767.5,3.613363]],[[2769.7,0.49123173],[2770.1,4.44052324],[2770.2,0.86342357],[2770.3,6.13169437],[2770.6,1.99026663]]]
["bitfinex","ETHUSD",1749686444932,[[2769.1,0.8201],[2769.0,0.97],[2768.2,0.73],[2768.1,3.742],[2768.0,0.35485173]],[[2769.9,7.35129854],[2770.1,4.44052324],[2770.3,2.52195997],[2770.4,3.60960886],[2770.6,0.55]]]
["bitfinex","ETHUSD",1749686445269,[[2769.1,0.8201],[2769.0,0.97],[2768.2,0.73],[2768.1,3.742],[2768.0,0.35485173]],[[2769.9,7.35129854],[2770.1,4.44052324],[2770.3,2.52195997],[2770.4,3.60960886],[2770.6,1.41342357]]]
["bitfinex","ETHUSD",1749686445771,[[2769.1,0.8201],[2769.0,0.97],[2768.3,10.0],[2768.2,0.73],[2768.1,3.742]],[[2769.9,7.35129854],[2770.0,3.61011037],[2770.1,0.8305],[2770.2,10.0],[2770.3,2.52195997]]]
["bitfinex","ETHUSD",1749686445975,[[2769.1,0.8201],[2769.0,0.97],[2768.3,10.0],[2768.2,0.73],[2768.1,3.742]],[[2769.8,3.61038042],[2769.9,3.741],[2770.0,3.61011037],[2770.1,1.69208802],[2770.2,10.0]]]
["bitfinex","ETHUSD",1749686446469,[[2769.1,0.8201],[2769.0,0.97],[2768.3,10.0],[2768.2,0.73],[2768.1,3.742]],[[2769.8,3.61044256],[2769.9,3.741],[2770.0,3.61021599],[2770.1,1.69208802],[2770.2,10.0]]]
["bitfinex","ETHUSD",1749686446677,[[2769.1,0.8201],[2769.0,0.97],[2768.3,10.0],[2768.2,0.73],[2768.1,3.742]],[[2769.8,3.61044971],[2769.9,7.35127575],[2770.1,1.69208802],[2770.2,13.60988539],[2770.3,2.52195997]]]
["bitfinex","ETHUSD",1749686447055,[[2769.1,0.8201],[2769.0,0.97],[2768.3,10.0],[2768.2,0.73],[2768.1,3.742]],[[2769.8,3.61037402],[2769.9,3.741],[2770.1,5.30207688],[2770.2,10.0],[2770.3,2.52195997]]]
["bitfinex","ETHUSD",1749686447252,[[2769.1,0.8201],[2769.0,0.97],[2768.3,10.0],[2768.2,0.73],[2766.9,3.799]],[[2769.7,4.34567767],[2769.8,10.0],[2769.9,3.741],[2770.0,3.61017799],[2770.1,1.69208802]]]
["bitfinex","ETHUSD",1749686447444,[[2769.1,0.8201],[2769.0,0.97],[2768.2,0.55],[2768.1,10.0],[2767.9,8.408]],[[2769.6,3.61071266],[2769.7,0.7351374],[2769.8,13.61040881],[2769.9,3.741],[2770.1,0.8305]]]
["bitfinex","ETHUSD",1749686447645,[[2769.1,0.8201],[2769.0,0.97],[2768.2,0.55],[2768.1,10.18],[2767.9,8.408]],[[2769.6,3.61065096],[2769.7,0.7351374],[2769.8,13.61040881],[2769.9,3.741],[2770.1,4.44050692]]]
["bitfinex","ETHUSD",1749686447881,[[2769.0,1.7349],[2767.9,10.0],[2767.8,3.738],[2767.7,10.0],[2767.4,4.85509073]],[[2769.5,3.61076006],[2769.6,0.7519],[2769.7,0.7351374],[2769.8,12.167],[2769.9,7.35126288]]]
["bitfinex","ETHUSD",1749686448038,[[2769.0,1.7349],[2767.7,10.18],[2767.4,0.18509073],[2767.3,4.67],[2766.9,8.63558574]],[[2769.6,0.7519],[2769.7,4.3456761],[2769.8,12.167],[2769.9,3.741],[2770.6,5.76975467]]]
["bitfinex","ETHUSD",1749686448244,[[2769.0,1.7349],[2767.7,14.468],[2767.4,0.18509073],[2767.3,4.67],[2767.0,3.61400044]],[[2769.5,4.12052377],[2769.6,0.7519],[2769.7,4.3456761],[2769.8,12.167],[2769.9,3.741]]]
["bitfinex","ETHUSD",1749686448467,[[2769.0,1.7349],[2768.1,0.55],[2767.7,13.738],[2767.4,0.18509073],[2767.3,8.28351015]],[[2769.5,0.50975761],[2769.7,4.4731374],[2769.8,10.0],[2769.9,4.36215477],[2770.2,4.15996414]]]
["bitfinex","ETHUSD",1749686448634,[[2769.0,1.7349],[2768.1,0.73],[2767.7,13.738],[2767.4,0.18509073],[2767.3,11.87028362]],[[2769.7,0.7351374],[2769.8,13.61043338],[2769.9,4.36215477],[2770.2,4.15996414],[2770.3,1.43423943]]]
["bitfinex","ETHUSD",1749686448837,[[2769.0,1.7349],[2768.1,0.73],[2767.7,16.60741877],[2767.4,0.18509073],[2767.3,11.87033458]],[[2769.6,3.737],[2769.7,4.34565966],[2769.8,10.0],[2769.9,4.36215477],[2770.2,4.15996414]]]
["bitfinex","ETHUSD",1749686449258,[[2769.0,0.7649],[2767.7,10.0],[2767.6,2.86941877],[2767.4,0.18509073],[2767.3,8.25677347]],[[2769.7,0.7351374],[2769.9,2.9189],[2770.4,3.60966528],[2770.5,1.44026663],[2770.7,2.59784633]]]
["bitfinex","ETHUSD",1749686449483,[[2769.0,0.7649],[2768.8,0.97],[2767.8,3.61291473],[2767.7,16.4824256],[2767.6,12.206]],[[2770.3,3.96477305],[2770.4,4.81627946],[2770.5,0.86167706],[2770.6,2.19916663],[2770.8,6.8528967]]]
["bitfinex","ETHUSD",1749686449685,[[2769.0,0.7649],[2768.8,0.97],[2768.6,0.55],[2768.5,0.18],[2768.1,10.0]],[[2770.2,10.0],[2770.3,3.96477305],[2770.4,7.34658908],[2770.6,0.7589],[2770.7,1.94095652]]]
["bitfinex","ETHUSD",1749686449883,[[2768.8,0.97],[2768.6,0.55],[2768.5,0.18]],[[2770.2,10.0],[2770.3,3.96477305],[2770.4,7.34658908],[2770.6,0.7589],[2770.7,1.94095652]]]
["bitfinex","ETHUSD",1749686449884,[[2769.3,0.55],[2769.2,0.8024],[2768.8,0.97],[2768.7,8.414],[2768.6,7.14264676]],[[2770.8,1.083422],[2770.9,1.07927946],[2771.1,1.44026663],[2771.2,0.8229],[2771.3,2.16039995]]]
["bitfinex","ETHUSD",1749686450186,[[2768.8,0.97],[2768.7,8.414],[2768.6,7.14264676]],[[2771.2,0.8229],[2771.3,2.16039995]]]
["bitfinex","ETHUSD",1749686450187,[[2769.1,0.55],[2769.0,0.8024],[2768.9,0.55],[2768.8,15.64],[2768.7,6.61341877]],[[2771.2,0.8229],[2771.3,3.748],[2771.4,1.07927946],[2771.6,2.48559622],[2771.8,2.16039995]]]
["bitfinex","ETHUSD",1749686450396,[[2769.6,0.7986],[2769.1,0.55],[2768.9,10.0],[2768.8,8.50941877],[2768.7,3.744]],[[2770.9,10.0],[2771.0,3.60881297],[2771.1,10.45709],[2771.2,4.79634677],[2771.3,3.748]]]
["bitfinex","ETHUSD",1749686450538,[[2769.8,0.7986],[2769.7,1.52],[2768.8,17.53941877],[2768.7,3.744],[2768.5,0.49612654]],[[2771.1,0.45709],[2771.2,4.79634677],[2771.7,5.59822382],[2771.9,2.16039995]]]
["bitfinex","ETHUSD",1749686450539,[[2769.8,0.7986],[2769.7,1.52],[2768.8,17.53941877],[2768.7,3.744],[2768.5,0.49612654]],[[2771.1,0.45709],[2771.2,4.79634677],[2771.7,5.59822382],[2771.9,2.16039995],[2772.5,0.56408627]]]
["bitfinex","ETHUSD",1749686450740,[[2770.0,0.7986],[2769.9,0.97],[2769.7,0.55],[2768.8,17.53941877],[2768.7,3.744]],[[2770.9,10.0],[2771.0,3.60883987],[2771.1,4.21109],[2771.2,4.79634677],[2771.6,1.04523983]]]
["bitfinex","ETHUSD",1749686451055,[[2770.0,0.7986],[2769.9,0.97],[2769.7,0.55],[2769.3,0.18],[2768.9,4.67]],[[2770.9,10.0],[2771.0,3.60883987],[2771.1,4.21109],[2771.2,4.79634677],[2771.6,0.18404142]]]
["bitfinex","ETHUSD",1749686451260,[[2770.0,0.7986],[2769.9,0.97],[2769.7,0.55],[2769.3,0.18],[2768.9,4.67]],[[2771.1,4.06579434],[2771.2,1.18769175],[2771.3,10.0],[2771.6,0.18404142],[2771.7,5.59822382]]]
["bitfinex","ETHUSD",1749686451455,[[2770.0,0.7986],[2769.3,0.18],[2768.9,4.67],[2768.5,0.31612654],[2768.3,7.96]],[[2770.9,10.0],[2771.0,4.27834861],[2771.1,0.45709],[2771.2,1.18769175],[2771.4,3.02820339]]]
["bitfinex","ETHUSD",1749686451661,[[2770.0,0.7986],[2769.8,0.97],[2769.3,0.73],[2768.9,14.67],[2768.7,13.754]],[[2770.9,10.0],[2771.0,7.88723222],[2771.1,4.06581346],[2771.2,1.18769175],[2771.3,3.02820339]]]
["bitfinex","ETHUSD",1749686451863,[[2770.0,0.7986],[2769.8,0.97],[2769.3,0.73],[2769.0,10.0],[2768.9,14.67]],[[2770.9,10.0],[2771.0,7.88723222],[2771.1,0.45709],[2771.2,4.7962849],[2771.3,2.167]]]
["bitfinex","ETHUSD",1749686452152,[[2770.0,0.7986],[2769.8,0.97],[2769.3,0.73],[2769.0,10.0],[2768.9,8.2814993]],[[2771.0,0.52534861],[2771.1,0.45709],[2771.2,0.36479175],[2771.5,1.88257946],[2771.6,2.167]]]
["bitfinex","ETHUSD",1749686452351,[[2770.0,0.7986],[2769.8,0.97],[2769.5,0.18],[2769.3,0.55],[2769.0,12.86941877]],[[2771.2,3.755],[2771.3,3.60849366],[2771.4,3.60828519],[2771.5,0.8033],[2771.6,2.34515005]]]
["bitfinex","ETHUSD",1749686452559,[[2770.0,0.7986],[2769.8,0.97],[2769.5,0.18],[2769.3,0.55],[2769.0,12.86941877]],[[2771.2,3.755],[2771.4,3.60833705],[2771.5,0.8033],[2771.8,3.607782],[2771.9,2.30144391]]]
["bitfinex","ETHUSD",1749686452755,[[2770.0,0.7986],[2769.8,0.97],[2769.5,0.18],[2769.3,0.55],[2769.2,10.0]],[[2770.1,0.18],[2771.1,10.0],[2771.2,3.755],[2771.3,10.0],[2771.4,3.60833705]]]
["bitfinex","ETHUSD",1749686452958,[[2770.0,0.7986],[2769.8,0.97],[2769.5,0.18],[2769.3,0.55],[2769.2,4.67]],[[2770.1,0.18],[2771.2,3.754],[2771.3,3.60841835],[2771.5,4.41148239],[2771.8,4.68709531]]]
["bitfinex","ETHUSD",1749686453172,[[2770.0,0.7986],[2769.8,0.97],[2769.5,0.18],[2769.3,0.55],[2769.2,4.67]],[[2770.1,0.18],[2771.1,10.0],[2771.2,3.754],[2771.3,3.60843031],[2771.5,0.8033]]]
["bitfinex","ETHUSD",1749686453366,[[2770.0,0.7986],[2769.8,0.97],[2769.5,0.18],[2769.3,0.55],[2769.2,4.67]],[[2770.1,0.1266909],[2771.1,10.0],[2771.2,3.754],[2771.5,0.8033],[2771.7,1.94036277]]]
["bitfinex","ETHUSD",1749686453677,[[2770.0,0.7986],[2769.8,0.97],[2769.5,0.18],[2769.3,0.55],[2769.2,4.67]],[[2770.1,0.1266909],[2771.1,10.0],[2771.2,7.36261004],[2771.4,3.60837407],[2771.5,0.8033]]]
["bitfinex","ETHUSD",1749686453868,[[2770.0,0.7986],[2769.8,0.97],[2769.5,0.18],[2769.3,0.55],[2769.2,4.67]],[[2770.1,0.1266909],[2771.1,13.60873498],[2771.2,3.754],[2771.3,3.60844207],[2771.5,0.8033]]]
["bitfinex","ETHUSD",1749686454644,[[2770.0,1.3486],[2769.8,0.97],[2769.5,0.18],[2769.2,10.0],[2769.1,8.469]],[[2770.1,0.1266909],[2771.9,2.26936663],[2772.1,2.16039995],[2772.2,5.77429049],[2772.4,7.40607494]]]
["bitfinex","ETHUSD",1749686454865,[[2770.0,1.3486],[2769.8,0.97],[2769.7,0.18],[2769.2,12.86941877],[2769.1,4.67]],[[2770.1,0.1266909],[2771.3,3.60847742],[2771.4,3.752],[2771.5,3.60824766],[2771.8,3.79036516]]]
["bitfinex","ETHUSD",1749686455182,[[2770.0,1.3486],[2769.8,0.97],[2769.7,10.18],[2769.6,4.67],[2769.2,2.86941877]],[[2770.1,0.1266909],[2771.2,10.0],[2771.3,13.60847742],[2771.4,3.752],[2771.5,3.60824766]]]
["bitfinex","ETHUSD",1749686455343,[[2770.0,1.3486],[2769.8,0.97],[2769.7,10.18],[2769.6,4.67],[2769.1,2.86941877]],[[2770.1,0.1266909],[2771.2,10.0],[2771.3,3.60847742],[2771.4,3.752],[2771.5,3.60824766]]]
["bitfinex","ETHUSD",1749686455545,[[2770.0,1.3486],[2769.8,0.97],[2769.7,10.18],[2769.6,4.67],[2769.1,2.86941877]],[[2770.1,0.1266909],[2771.2,13.60855479],[2771.4,7.3603073],[2773.5,10.04093322],[2775.1,15.1256343]]]
["bitfinex","ETHUSD",1749686455757,[[2770.0,1.3486],[2769.8,0.97],[2769.7,10.18],[2769.6,4.67],[2769.1,2.86941877]],[[2770.1,0.1266909],[2771.3,13.60848395],[2771.4,7.3603073],[2773.4,5.04093322],[2773.5,5.0]]]
["bitfinex","ETHUSD",1749686455984,[[2770.0,1.3486],[2769.8,0.97],[2769.7,10.18],[2769.6,4.67],[2769.1,2.86941877]],[[2770.1,0.1266909],[2771.2,3.60856699],[2771.3,10.0],[2771.4,8.1615073],[2771.7,3.60791203]]]
["bitfinex","ETHUSD",1749686456269,[[2770.0,0.7986],[2769.8,0.97],[2769.7,10.18],[2769.6,5.22],[2769.1,2.86941877]],[[2770.1,0.1266909],[2771.2,3.60856699],[2771.3,10.0],[2771.4,8.1615073],[2771.7,3.60791203]]]
["bitfinex","ETHUSD",1749686456578,[[2770.0,0.7986],[2769.8,0.97],[2769.7,10.18],[2769.6,5.22],[2769.1,2.86941877]],[[2770.1,0.1266909],[2771.3,13.96494734],[2771.4,8.1615073],[2771.7,3.60791203],[2959.2,0.03387687]]]
["bitfinex","ETHUSD",1749686456784,[[2770.0,0.7986],[2769.8,0.97],[2769.7,10.18],[2769.6,5.22],[2769.1,2.86941877]],[[2770.1,0.1266909],[2771.2,3.6085556],[2771.3,10.35646778],[2771.4,8.1615073],[2771.7,3.60791203]]]
["bitfinex","ETHUSD",1749686457464,[[2770.0,0.7986],[2769.8,0.97],[2769.7,0.18],[2769.6,0.55],[2769.2,10.0]],[[2770.1,0.1266909],[2771.2,3.6085556],[2771.3,10.35646778],[2771.4,8.1615073],[2771.7,3.60791203]]]
["bitfinex","ETHUSD",1749686457969,[[2770.0,0.7986],[2769.8,0.97],[2769.7,0.18],[2769.6,0.55],[2768.8,3.61166493]],[[2770.1,0.1266909],[2771.2,3.60860457],[2771.3,10.35646778],[2771.4,8.16153092],[2771.7,3.60795311]]]
["bitfinex","ETHUSD",1749686458684,[[2770.0,1.3486],[2769.8,0.97],[2769.7,10.18],[2769.6,0.55],[2769.1,13.61117614]],[[2770.1,0.1266909],[2771.3,10.0],[2771.6,0.7854],[2771.7,3.60793727],[2772.1,5.04769147]]]
["bitfinex","ETHUSD",1749686459006,[[2770.2,0.7804],[2770.1,0.55],[2770.0,0.23186],[2769.9,10.18],[2769.8,0.97]],[[2770.4,0.18],[2771.4,10.0],[2771.5,7.35524281],[2771.6,4.39351534],[2772.0,5.54703673]]]
["bitfinex","ETHUSD",1749686459216,[[2770.2,0.7804],[2770.1,0.55],[2770.0,0.23186],[2769.9,10.18],[2769.8,0.97]],[[2770.4,0.18],[2771.4,10.0],[2771.5,3.60824281],[2771.6,8.14051534],[2772.0,3.6075547]]]
["bitfinex","ETHUSD",1749686459369,[[2770.2,0.7804],[2770.0,0.23186],[2769.8,0.97],[2769.7,10.0],[2769.6,4.297]],[[2770.4,0.18],[2771.3,3.60846162],[2771.4,10.0],[2771.5,3.60816374],[2771.6,4.5324]]]
["bitfinex","ETHUSD",1749686459712,[[2770.2,0.7804],[2770.0,0.23186],[2769.8,0.97],[2769.7,10.0],[2769.6,4.477]],[[2770.4,0.18],[2771.3,3.60846162],[2771.4,10.0],[2771.5,3.60816374],[2771.6,4.5324]]]
["bitfinex","ETHUSD",1749686460227,[[2770.2,0.7804],[2770.0,0.23186],[2769.8,0.97],[2769.7,10.0],[2769.6,4.477]],[[2770.4,0.18],[2771.3,3.60846162],[2771.4,13.60830131],[2771.6,4.5324],[2773.0,3.60627681]]]
["bitfinex","ETHUSD",1749686460729,[[2770.2,0.7804],[2770.0,0.23186],[2769.6,0.73],[2769.2,10.0],[2768.9,0.31612654]],[[2770.4,0.18],[2771.4,13.60832728],[2771.5,3.60820499],[2771.6,4.5324],[2773.0,3.60627681]]]
["bitfinex","ETHUSD",1749686460876,[[2770.3,0.97],[2769.7,3.746],[2769.6,0.55],[2769.2,16.48049962],[2768.9,0.31612654]],[[2770.4,0.18],[2771.6,4.5294],[2771.7,10.0],[2771.8,3.60784671],[2772.1,14.68230421]]]
["bitfinex","ETHUSD",1749686461076,[[2770.3,1.7664],[2770.0,0.55],[2769.9,0.18],[2769.7,13.746],[2769.2,2.86941877]],[[2770.4,0.18],[2771.6,4.5294],[2771.7,10.0],[2772.1,14.68230421]]]
["bitfinex","ETHUSD",1749686461077,[[2770.3,1.7664],[2770.0,0.55],[2769.9,0.18],[2769.7,13.746],[2769.2,2.86941877]],[[2770.4,0.18],[2771.6,8.13750203],[2771.7,13.60790427],[2772.0,0.85986657],[2772.1,4.68230421]]]
["bitfinex","ETHUSD",1749686461316,[[2770.3,1.7664],[2770.0,0.55],[2769.9,0.18],[2769.7,13.746],[2769.2,2.86941877]],[[2770.4,0.18],[2771.6,8.13750203],[2771.7,13.60790427],[2772.0,0.85986657]]]
["bitfinex","ETHUSD",1749686461317,[[2770.3,1.7664],[2770.0,0.55],[2769.9,0.18],[2769.7,13.746],[2769.2,2.86941877]],[[2770.4,0.18],[2771.4,10.0],[2771.5,3.60816697],[2771.6,4.5294],[2771.7,13.60790427]]]
["bitfinex","ETHUSD",1749686461618,[[2770.3,1.7664],[2770.0,0.55],[2769.9,0.18],[2769.7,13.746],[2769.2,6.48053301]],[[2770.4,0.18],[2771.4,10.0],[2771.6,8.13749533],[2771.8,3.6078097],[2777.6,20.16373288]]]
["bitfinex","ETHUSD",1749686461820,[[2770.3,1.7664],[2770.0,0.55],[2769.9,0.18],[2769.7,13.746],[2769.2,2.86941877]],[[2770.4,0.18],[2771.4,10.0],[2771.5,3.60816573],[2771.6,4.5294],[2771.7,3.60791859]]]
["bitfinex","ETHUSD",1749686462152,[[2770.3,1.7664],[2770.0,0.55],[2769.9,0.18],[2769.7,13.746],[2769.3,3.61099564]],[[2770.4,0.18],[2771.6,0.7854],[2771.7,3.60794576],[2771.8,3.60786557],[2772.2,4.68227253]]]
["bitfinex","ETHUSD",1749686462296,[[2770.3,1.7664],[2770.0,0.55],[2769.9,0.18],[2769.7,13.746],[2769.2,6.48052314]],[[2770.4,0.18],[2771.6,14.3934274],[2771.7,3.745],[2771.8,3.60786557],[2772.1,3.60738278]]]
["bitfinex","ETHUSD",1749686462475,[[2770.3,1.7664],[2770.0,0.55],[2769.9,0.18],[2769.7,13.746],[2769.2,6.48052314]],[[2770.4,0.18],[2771.6,14.3934274],[2771.8,3.60786557],[2772.1,3.60738278],[2773.4,20.53684328]]]
["bitfinex","ETHUSD",1749686462678,[[2770.3,2.3164],[2770.2,0.18238709],[2770.0,0.55],[2769.9,0.18],[2769.8,10.0]],[[2770.4,0.18],[2771.8,3.60786557],[2773.4,20.53684328]]]
["bitfinex","ETHUSD",1749686462679,[[2770.3,2.3164],[2770.2,0.18238709],[2770.0,0.55],[2769.9,0.18],[2769.8,10.0]],[[2770.4,0.18],[2771.8,1.14612627],[2772.0,0.85935685],[2772.2,0.17771561],[2772.4,1.07491466]]]
["bitfinex","ETHUSD",1749686462876,[[2770.7,0.7561],[2770.6,0.55],[2770.4,10.0],[2770.3,1.21987871],[2770.2,0.36238709]],[[2772.1,0.7779],[2772.6,1.07491466],[2772.8,1.44026663],[2772.9,0.85935685],[2773.0,2.16039995]]]
["bitfinex","ETHUSD",1749686463099,[[2770.9,1.3061],[2770.8,10.0],[2770.7,3.742],[2770.6,0.55],[2770.4,6.233]],[[2771.0,0.18],[2772.3,0.7779],[2772.9,1.07491466],[2773.1,1.44026663],[2773.2,0.85935685]]]
["bitfinex","ETHUSD",1749686463305,[[2771.1,0.7561],[2771.0,0.55],[2770.8,10.0],[2770.7,3.922],[2770.4,6.233]],[[2771.2,0.18],[2772.3,0.7779],[2772.5,3.60686537],[2772.7,3.60667173],[2772.8,3.92474354]]]
["bitfinex","ETHUSD",1749686463617,[[2771.1,2.2761],[2770.8,10.0],[2770.7,3.922],[2770.4,6.233],[2770.3,0.24987871]],[[2771.2,0.18],[2772.6,3.60677612],[2772.8,7.53129319],[2773.2,1.07491466]]]
["bitfinex","ETHUSD",1749686463618,[[2771.1,2.2761],[2770.8,10.0],[2770.7,3.922],[2770.4,6.233],[2770.3,0.24987871]],[[2771.2,0.18],[2772.6,3.60677612],[2772.8,7.53129319],[2773.2,1.07491466],[2773.3,1.82935685]]]
["bitfinex","ETHUSD",1749686463915,[[2771.1,2.2761],[2770.8,10.0],[2770.7,3.922],[2770.4,6.233],[2770.3,0.24987871]],[[2771.2,0.18],[2772.6,4.43066242],[2772.8,3.60655032],[2772.9,3.745],[2773.1,3.60610448]]]
["bitfinex","ETHUSD",1749686464093,[[2771.1,1.7261],[2771.0,0.36602608],[2770.8,10.0],[2770.7,3.922],[2770.4,6.233]],[[2771.2,0.18],[2772.4,0.35794667],[2772.6,0.8239],[2772.9,3.92331312],[2773.2,6.63231686]]]
["bitfinex","ETHUSD",1749686464420,[[2771.1,1.93531261],[2770.9,3.744],[2770.7,10.18],[2770.6,0.55],[2770.4,6.233]],[[2771.2,0.18],[2772.4,3.96493683],[2772.6,10.8239],[2772.7,3.60665395],[2772.9,3.92331312]]]
["bitfinex","ETHUSD",1749686464617,[[2771.1,1.93531261],[2770.9,3.744],[2770.7,10.18],[2770.6,0.55],[2770.4,6.233]],[[2771.2,0.18],[2772.4,3.96493683],[2772.6,10.8239],[2772.7,3.60665395],[2772.8,0.85823767]]]
["bitfinex","ETHUSD",1749686464976,[[2771.1,1.93531261],[2770.7,10.18],[2770.6,0.55],[2770.4,6.233]],[[2771.2,0.18],[2772.4,3.96493683],[2772.6,10.8239],[2772.8,0.85823767]]]
["bitfinex","ETHUSD",1749686464977,[[2771.1,0.96531261],[2770.7,0.18],[2770.6,0.55],[2770.5,10.0],[2770.4,6.233]],[[2771.2,0.18],[2772.2,3.60724367],[2772.4,0.35794667],[2772.6,14.43065289],[2772.8,0.85823767]]]
["bitfinex","ETHUSD",1749686465207,[[2771.1,1.7261],[2770.7,0.18],[2770.6,0.55],[2770.4,6.233],[2769.6,2.86941877]],[[2771.2,0.18],[2772.0,0.7816],[2772.4,0.35794667],[2772.6,13.60675289],[2772.8,0.85823767]]]
["bitfinex","ETHUSD",1749686465415,[[2771.1,0.97],[2770.8,0.7895],[2770.4,6.233],[2770.3,4.35542233],[2770.1,0.18]],[[2771.2,0.18],[2771.9,3.60765602],[2772.0,0.7816],[2772.1,10.0],[2772.2,3.6072667]]]
["bitfinex","ETHUSD",1749686465717,[[2770.8,0.7895],[2770.6,0.991],[2770.4,6.233],[2770.3,0.24987871],[2769.7,0.18086614]],[[2771.2,0.18],[2771.4,0.7816],[2771.6,10.0],[2771.7,3.60802377],[2772.0,3.60755796]]]
["bitfinex","ETHUSD",1749686466013,[[2770.6,0.991],[2770.5,0.7895],[2770.4,6.233],[2770.3,0.24987871],[2770.0,3.745]],[[2770.8,0.18],[2771.4,10.7816],[2771.5,3.60820202],[2771.8,13.60784618],[2772.1,0.55]]]
["bitfinex","ETHUSD",1749686466315,[[2770.6,0.991],[2770.5,0.7895],[2770.4,6.233],[2770.3,0.24987871],[2768.9,2.86941877]],[[2771.2,3.60858614],[2771.4,0.7816],[2771.7,3.60792787],[2771.9,3.745],[2772.1,4.15740513]]]
["bitfinex","ETHUSD",1749686466515,[[2770.6,0.991],[2770.5,0.7895],[2770.4,6.233],[2768.9,2.86941877]],[[2771.2,3.60858614],[2771.4,0.7816],[2771.7,3.60792787],[2771.9,3.745],[2772.1,4.15740513]]]
["bitfinex","ETHUSD",1749686466516,[[2770.6,0.991],[2770.5,0.7895],[2770.4,6.233],[2770.0,3.745],[2768.9,2.86941877]],[[2771.1,0.36085861],[2771.3,3.60850775],[2771.4,0.7816],[2771.5,3.60827718],[2771.6,10.0]]]
["bitfinex","ETHUSD",1749686466688,[[2770.6,0.991],[2770.5,0.7895],[2770.4,6.233],[2770.0,3.745],[2769.8,0.55]],[[2771.1,0.36085861],[2771.3,3.60850775],[2771.4,0.7816],[2771.5,3.60827718],[2771.6,10.0]]]
["bitfinex","ETHUSD",1749686466888,[[2770.5,0.7895],[2770.4,6.233],[2769.8,0.35764888],[2768.6,3.799],[2768.4,0.18828508]],[[2770.6,0.18],[2771.1,0.36085861],[2771.4,0.7816],[2771.8,10.0],[2772.1,0.55]]]
["bitfinex","ETHUSD",1749686467213,[[2770.5,1.7805],[2770.4,6.233],[2770.0,3.746],[2769.8,10.35764888],[2769.7,0.18]],[[2770.6,0.18],[2771.4,0.7816],[2771.8,10.0],[2772.1,0.55],[2772.2,3.02490711]]]
["bitfinex","ETHUSD",1749686467420,[[2770.5,1.7805],[2770.4,6.233],[2770.0,3.746],[2769.8,10.35764888],[2769.7,0.18]],[[2770.6,0.18],[2771.4,10.7816],[2772.1,0.55],[2772.2,0.85790711],[2772.3,1.07279709]]]
["bitfinex","ETHUSD",1749686467600,[[2770.5,1.7805],[2770.4,6.233],[2770.2,0.55],[2770.1,0.18],[2770.0,3.746]],[[2770.6,0.18],[2771.8,0.8141],[2772.3,10.0],[2772.4,4.96185378],[2772.5,11.07279709]]]
["bitfinex","ETHUSD",1749686467804,[[2770.5,1.7805],[2770.4,6.233],[2770.2,0.55],[2770.1,0.18],[2770.0,3.746]],[[2770.6,0.18],[2771.8,14.42190638],[2772.3,13.60714931],[2772.4,8.56890462],[2772.6,1.07279709]]]
["bitfinex","ETHUSD",1749686468014,[[2770.5,0.7895],[2770.4,6.233],[2770.2,0.55],[2769.2,2.86941877],[2768.9,3.61149719]],[[2770.6,0.18],[2771.8,0.8141],[2772.2,0.85790711],[2772.3,10.0],[2772.4,7.71099751]]]
["bitfinex","ETHUSD",1749686468318,[[2770.5,0.7895],[2770.4,6.233],[2769.9,0.18],[2769.0,2.86941877],[2768.8,3.6116323]],[[2770.6,0.18],[2771.3,3.60847477],[2771.8,14.42187982],[2772.2,3.60730277],[2772.4,9.64170171]]]
["bitfinex","ETHUSD",1749686468523,[[2770.5,0.7895],[2770.4,6.233]],[[2770.6,0.18],[2771.3,3.60847477],[2771.8,14.42187982],[2772.2,3.60730277],[2772.4,9.64170171]]]
["bitfinex","ETHUSD",1749686468524,[[2770.5,1.7805],[2770.4,6.233],[2770.1,3.748],[2769.7,0.18],[2768.9,6.48093896]],[[2770.6,0.1446151],[2771.2,0.83],[2771.3,3.60847477],[2771.5,3.60826672],[2771.6,10.0]]]
["bitfinex","ETHUSD",1749686468707,[[2770.5,1.7805],[2770.4,6.233],[2770.1,3.748],[2769.7,0.73],[2768.9,6.48093896]],[[2770.6,0.1446151],[2771.2,0.83],[2771.3,3.60847477],[2771.5,3.60826672],[2771.6,10.0]]]
["bitfinex","ETHUSD",1749686468892,[[2770.5,1.7805],[2770.4,6.233],[2770.1,3.748],[2769.7,0.73],[2769.0,2.86941877]],[[2770.6,0.1446151],[2771.2,0.83],[2771.4,3.60835515],[2771.5,3.60826672],[2773.1,6.84755942]]]
["bitfinex","ETHUSD",1749686469094,[[2770.5,1.7805],[2770.4,6.233],[2770.1,3.748],[2769.7,0.73],[2769.0,2.86941877]],[[2770.6,0.1446151],[2771.2,0.83],[2771.4,3.60835515],[2771.5,3.60826672],[2772.3,1.93078901]]]
["bitfinex","ETHUSD",1749686469322,[[2770.5,1.7805],[2770.4,6.233],[2770.1,3.748],[2769.7,0.73],[2769.0,2.86941877]],[[2770.6,0.1446151],[2771.2,0.83],[2771.3,10.0],[2771.4,3.60835515],[2771.5,3.60826672]]]
["bitfinex","ETHUSD",1749686469511,[[2770.5,1.7805],[2770.4,6.233],[2770.1,3.748],[2769.7,0.73],[2769.0,6.48074262]],[[2770.6,0.1446151],[2771.2,0.83],[2771.4,10.0],[2772.2,2.167],[2772.3,1.07279709]]]
["bitfinex","ETHUSD",1749686469828,[[2770.5,1.7805],[2770.4,6.233],[2770.1,3.748],[2769.9,0.18],[2769.7,0.55]],[[2770.6,0.1446151],[2771.2,0.83],[2771.4,10.0],[2771.5,3.60819892],[2771.6,3.60805716]]]
["bitfinex","ETHUSD",1749686469982,[[2770.5,1.7805],[2770.4,6.233],[2770.1,3.748],[2769.9,0.18],[2769.7,0.55]],[[2770.6,0.1446151],[2771.2,4.43864041],[2771.6,10.0],[2772.0,3.60751947],[2772.3,1.07279709]]]
["bitfinex","ETHUSD",1749686470287,[[2770.5,1.7805],[2770.4,6.233],[2770.0,3.748],[2769.8,10.0],[2769.7,0.73]],[[2770.6,0.1446151],[2771.1,3.60874508],[2771.2,10.83],[2771.3,3.60845664],[2771.6,3.60805532]]]
["bitfinex","ETHUSD",1749686470482,[[2770.5,1.7805],[2770.4,6.233],[2770.0,3.748],[2769.8,10.0],[2769.7,0.73]],[[2770.6,0.1446151],[2771.2,0.83],[2771.3,10.0],[2771.8,5.77485152],[2772.3,1.44026663]]]
["bitfinex","ETHUSD",1749686470683,[[2770.5,1.7805],[2770.4,6.233],[2770.0,3.748],[2769.8,10.0],[2769.7,0.73]],[[2770.6,0.1446151],[2771.3,10.0],[2771.5,4.41072649],[2771.7,3.60799881],[2771.8,5.914]]]
["bitfinex","ETHUSD",1749686470884,[[2770.5,1.7805],[2770.4,6.233],[2770.0,3.748],[2769.8,10.0],[2769.7,0.73]],[[2770.6,0.1446151],[2771.3,10.0],[2771.5,4.41072649],[2771.8,5.914],[2772.3,1.07279709]]]
["bitfinex","ETHUSD",1749686471083,[[2770.5,1.7805],[2770.4,6.233],[2770.2,3.746],[2769.8,10.0],[2769.7,0.73]],[[2770.6,0.1446151],[2771.5,10.8025],[2771.6,3.60806602],[2771.8,3.747],[2771.9,2.167]]]
["bitfinex","ETHUSD",1749686471316,[[2770.5,2.58185],[2770.4,6.233],[2770.2,3.746],[2769.8,10.0],[2769.7,0.55]],[[2770.6,0.1446151],[2771.3,3.6084276],[2771.5,4.41067195],[2771.7,10.0],[2771.8,7.35477786]]]
["bitfinex","ETHUSD",1749686471625,[[2770.5,2.58185],[2770.4,6.233],[2770.2,3.746],[2769.8,10.18],[2769.7,0.55]],[[2770.6,0.1446151],[2771.3,3.6084276],[2771.5,4.41067195],[2771.7,10.0],[2771.8,7.35477786]]]
["bitfinex","ETHUSD",1749686472120,[[2770.5,2.58185],[2770.4,6.233],[2770.2,3.746],[2769.8,10.54143491],[2769.7,0.55]],[[2770.6,0.1446151],[2771.2,10.0],[2771.3,10.0],[2771.5,4.41069061],[2771.8,7.35477786]]]
["bitfinex","ETHUSD",1749686472293,[[2770.5,1.7805],[2770.4,6.233],[2770.2,3.746],[2769.8,10.54143491],[2769.7,0.55]],[[2770.6,0.1446151],[2771.3,13.60847882],[2771.5,4.41070545],[2771.8,3.747],[2771.9,5.77475356]]]
["bitfinex","ETHUSD",1749686472496,[[2770.5,1.7805],[2770.4,6.233],[2770.2,3.746],[2769.8,10.54143491],[2769.7,0.55]],[[2770.6,0.1446151],[2771.3,10.0],[2771.4,3.60832261],[2771.5,4.41070545],[2771.8,7.35478194]]]
["bitfinex","ETHUSD",1749686472815,[[2770.5,1.7805],[2770.4,6.233],[2770.2,3.746],[2769.8,10.54143491],[2769.7,0.55]],[[2770.6,0.1446151],[2771.3,10.0],[2771.4,3.60832261],[2771.5,0.8025],[2771.8,7.35478194]]]
["bitfinex","ETHUSD",1749686473010,[[2770.5,1.7805],[2770.4,6.233],[2770.2,3.746],[2769.8,10.54143491],[2769.7,0.55]],[[2770.6,0.1446151],[2771.4,3.60831667],[2771.5,10.8025],[2771.6,3.60807189],[2771.7,10.0]]]
["bitfinex","ETHUSD",1749686473207,[[2770.5,1.7805],[2770.4,6.233],[2770.2,3.746],[2769.8,10.54143491],[2769.7,0.55]],[[2770.6,0.1446151],[2771.3,3.608435],[2771.5,0.8025],[2771.8,7.3547887],[2772.6,2.16039995]]]
["bitfinex","ETHUSD",1749686473412,[[2770.5,0.7895],[2770.4,6.233],[2769.8,10.54143491],[2769.7,0.55],[2768.9,3.61154141]],[[2770.6,0.1446151],[2771.2,10.0],[2771.3,13.608435],[2771.4,3.60829894],[2771.5,0.8025]]]
["bitfinex","ETHUSD",1749686473614,[[2770.5,1.7805],[2770.4,6.233],[2770.3,3.743],[2769.8,10.54143491],[2769.7,0.55]],[[2770.6,0.1446151],[2771.2,10.0],[2771.3,3.608435],[2771.4,3.60829894],[2771.5,0.8025]]]
["bitfinex","ETHUSD",1749686473921,[[2770.5,1.7805],[2770.4,6.233],[2770.3,3.743],[2769.8,10.54143491],[2769.7,0.55]],[[2770.6,0.1446151],[2771.2,10.0],[2771.3,3.608435],[2771.5,4.41070441],[2772.1,5.77439833]]]
["bitfinex","ETHUSD",1749686474128,[[2770.5,1.7805],[2770.4,6.233],[2770.3,3.743],[2769.8,10.54143491],[2769.7,0.55]],[[2770.6,0.1446151],[2771.2,10.0],[2771.3,3.608435],[2771.5,4.41070441],[2772.1,6.84719542]]]
["bitfinex","ETHUSD",1749686474286,[[2770.5,1.7805],[2770.4,6.233],[2770.3,3.743],[2769.8,10.54143491],[2769.7,0.55]],[[2770.6,0.1446151],[2771.2,3.60855274],[2771.5,0.8025],[2771.6,10.0],[2771.7,13.60790972]]]
["bitfinex","ETHUSD",1749686474491,[[2770.5,1.7805],[2770.4,6.233],[2770.3,3.743],[2769.8,10.54143491],[2769.7,0.55]],[[2770.6,0.1446151],[2771.1,3.60872077],[2771.3,3.60846268],[2771.5,0.8025],[2771.6,13.60807772]]]
["bitfinex","ETHUSD",1749686475046,[[2770.5,1.7805],[2770.4,6.233],[2770.3,3.743],[2769.8,10.54143491],[2769.7,0.55]],[[2770.6,0.1446151],[2771.1,3.60868202],[2771.3,3.60846268],[2771.5,0.8025],[2771.6,13.60807772]]]
["bitfinex","ETHUSD",1749686475604,[[2770.5,1.7805],[2770.4,6.233],[2770.3,3.741],[2769.8,10.0],[2769.7,0.55]],[[2770.6,0.1446151],[2771.1,3.60875232],[2771.3,3.60846407],[2771.5,0.8025],[2771.7,13.60798264]]]
["bitfinex","ETHUSD",1749686475812,[[2770.5,1.7805],[2770.4,6.233],[2770.3,3.741],[2769.8,10.0],[2769.7,0.73]],[[2770.6,0.1446151],[2771.5,0.8025],[2771.6,0.8597396],[2771.7,13.60798264],[2771.9,6.84883792]]]
["bitfinex","ETHUSD",1749686476039,[[2770.5,1.7805],[2770.4,6.233],[2770.3,3.741],[2769.8,10.0],[2769.7,0.73]],[[2770.6,0.1446151],[2771.5,0.8025],[2771.6,0.8597396],[2771.9,6.84883792]]]
["bitfinex","ETHUSD",1749686476040,[[2770.5,1.7805],[2770.4,6.233],[2770.3,3.741],[2769.8,10.0],[2769.7,0.73]],[[2770.6,0.1446151],[2771.2,10.0],[2771.3,3.60841783],[2771.5,0.8025],[2771.6,13.60804989]]]
["bitfinex","ETHUSD",1749686476226,[[2770.5,1.7805],[2770.4,6.233],[2770.3,3.741],[2769.8,10.36720575],[2769.7,0.73]],[[2770.6,0.1446151],[2771.1,3.60869023],[2771.2,10.0],[2771.3,3.60841783],[2771.5,0.8025]]]
["bitfinex","ETHUSD",1749686476543,[[2770.5,1.7805],[2770.4,6.233],[2770.3,3.741],[2769.8,10.36720575],[2769.7,0.73]],[[2770.6,0.1446151],[2771.1,3.60869023],[2771.2,13.60856142],[2771.5,1.66261116],[2772.2,2.16039995]]]
["bitfinex","ETHUSD",1749686476748,[[2770.5,0.991],[2770.4,6.233],[2770.3,4.5288],[2769.8,10.36720575],[2769.7,0.73]],[[2770.6,0.1446151],[2771.2,13.60865216],[2771.3,3.60844399],[2771.5,1.66261116],[2772.2,2.16039995]]]
["bitfinex","ETHUSD",1749686476906,[[2770.5,0.991],[2770.4,6.233],[2770.3,4.5288],[2769.8,10.36720575],[2769.7,0.73]],[[2770.6,0.1446151],[2771.1,3.60868864],[2771.2,10.0],[2771.3,3.60844399],[2771.5,1.66261116]]]
["bitfinex","ETHUSD",1749686477110,[[2770.5,0.991],[2770.4,6.233],[2770.3,4.5288],[2769.8,14.67],[2769.7,0.73]],[[2770.6,0.1446151],[2771.0,3.60881166],[2771.2,13.60855069],[2771.5,5.27078246],[2771.8,5.914]]]
["bitfinex","ETHUSD",1749686477338,[[2770.5,0.991],[2770.4,6.233],[2770.3,0.7878],[2770.1,3.74],[2769.8,14.67]],[[2770.6,0.1446151],[2771.0,3.60883915],[2771.2,13.60859022],[2771.5,4.4106713],[2771.8,6.98816348]]]
["bitfinex","ETHUSD",1749686477532,[[2770.5,0.991],[2770.4,6.233],[2770.3,0.7878],[2770.1,3.74],[2769.8,14.67]],[[2770.6,0.1446151],[2771.2,10.0],[2771.3,3.60845235],[2771.5,0.8025],[2771.7,3.60800648]]]
["bitfinex","ETHUSD",1749686477843,[[2770.5,0.991],[2770.4,6.233],[2770.3,0.7878],[2770.1,3.74],[2769.8,14.67]],[[2770.6,0.1446151],[2771.5,0.8025],[2771.7,10.86076181],[2771.8,1.07416348],[2771.9,0.55]]]
["bitfinex","ETHUSD",1749686478151,[[2770.5,0.991],[2770.4,6.233],[2770.3,0.7878],[2770.1,3.74],[2769.8,14.85]],[[2770.6,0.1446151],[2771.4,3.60829766],[2771.5,0.8025],[2771.6,7.34604908],[2771.9,4.15764358]]]
["bitfinex","ETHUSD",1749686478306,[[2770.5,0.991],[2770.4,6.233],[2770.3,0.7878],[2770.1,3.74],[2769.8,14.85]],[[2770.6,0.1446151],[2771.5,4.41072476],[2771.6,3.738],[2771.7,3.60794896],[2771.9,0.55]]]
["bitfinex","ETHUSD",1749686478508,[[2770.5,0.991],[2770.4,6.233],[2770.3,0.7878],[2770.1,3.74],[2769.8,14.85]],[[2770.6,0.1446151],[2771.4,10.0],[2771.5,4.41072476],[2771.6,7.34602583],[2771.9,0.55]]]
["bitfinex","ETHUSD",1749686478822,[[2770.5,0.991],[2770.4,6.233],[2770.3,0.7878],[2770.1,3.74],[2769.8,14.85]],[[2770.6,0.1446151],[2771.3,3.60847712],[2771.5,14.41068606],[2771.6,3.738],[2771.8,3.60777202]]]
["bitfinex","ETHUSD",1749686479126,[[2770.5,0.991],[2770.4,6.233],[2770.3,0.7878],[2770.1,3.74],[2769.8,14.85]],[[2770.6,0.1446151],[2771.4,3.60833237],[2771.5,10.8025],[2771.6,7.34606875],[2771.8,3.60777202]]]
["bitfinex","ETHUSD",1749686479330,[[2770.5,0.991],[2770.4,6.233],[2770.3,0.7878],[2770.1,3.74],[2769.8,15.20895401]],[[2770.6,0.1446151],[2771.3,3.60843783],[2771.5,15.27329473],[2771.6,3.738],[2771.8,4.6819355]]]
["bitfinex","ETHUSD",1749686479720,[[2770.5,0.991],[2770.4,6.233],[2770.3,0.7878],[2770.1,3.74],[2769.8,15.20895401]],[[2770.6,0.1446151],[2771.3,3.60843783],[2771.5,14.41068693],[2771.6,3.738],[2771.8,4.68609727]]]
["bitfinex","ETHUSD",1749686479934,[[2770.5,0.991],[2770.4,6.233],[2770.3,0.7878],[2770.1,3.74],[2769.8,15.20895401]],[[2770.6,0.1446151],[2771.5,14.41068693],[2771.6,3.738],[2771.8,4.68609727]]]
["bitfinex","ETHUSD",1749686479935,[[2770.5,0.991],[2770.4,6.233],[2770.3,0.7878],[2770.1,3.74],[2769.8,15.20895401]],[[2770.6,0.1446151],[2771.4,3.60833953],[2771.5,11.6651641],[2771.6,7.34604065],[2771.8,1.07832525]]]
["bitfinex","ETHUSD",1749686480139,[[2770.5,0.991],[2770.4,6.233],[2770.3,0.7878],[2770.1,3.74],[2769.8,15.20895401]],[[2770.6,0.1446151],[2771.3,3.60844724],[2771.5,15.27340062],[2771.6,3.738],[2771.8,4.68613891]]]
["bitfinex","ETHUSD",1749686480337,[[2770.5,0.991],[2770.4,6.233],[2770.3,0.7878],[2770.1,3.74],[2769.8,15.20895401]],[[2770.6,0.1446151],[2771.4,3.60834559],[2771.5,11.6651641],[2771.6,3.60803633],[2771.7,3.737]]]
["bitfinex","ETHUSD",1749686480541,[[2770.5,0.991],[2770.4,6.233],[2770.3,0.7878],[2770.1,3.74],[2769.8,15.20895401]],[[2770.6,0.1446151],[2771.4,3.60834559],[2771.5,10.8025],[2771.6,4.47070043],[2771.7,3.737]]]
["bitfinex","ETHUSD",1749686480716,[[2770.5,0.991],[2770.4,6.233],[2770.3,0.7878],[2770.1,3.74],[2769.8,15.20895401]],[[2770.6,0.1446151],[2771.4,3.60834559],[2771.5,14.41066311],[2771.6,0.8626641],[2771.7,3.737]]]
["bitfinex","ETHUSD",1749686480916,[[2770.5,0.991],[2770.4,6.233],[2770.3,0.7878],[2770.1,3.74],[2769.8,15.20895401]],[[2770.6,0.1446151],[2771.4,3.60834559],[2771.5,10.8025],[2771.6,4.47074475],[2771.7,3.737]]]
["bitfinex","ETHUSD",1749686481157,[[2770.5,0.991],[2770.4,6.233],[2770.3,0.7878],[2770.1,3.74],[2769.8,15.20895401]],[[2770.6,0.1446151],[2771.5,14.41072992],[2771.6,4.47074475],[2771.7,3.737],[2775.7,34.03946634]]]
["bitfinex","ETHUSD",1749686481325,[[2770.5,0.991],[2770.4,6.233],[2770.3,0.7878],[2770.1,3.74],[2769.8,15.20895401]],[[2770.6,0.1446151],[2771.5,10.8025],[2771.6,4.47076387],[2771.7,7.34491201],[2771.9,0.55]]]
["bitfinex","ETHUSD",1749686481652,[[2770.5,0.991],[2770.4,6.233],[2770.3,0.7878],[2770.1,3.74],[2769.8,15.20895401]],[[2770.6,0.1446151],[2771.5,14.41066721],[2771.6,0.8626641],[2771.7,7.34491201],[2771.9,1.62832525]]]
["bitfinex","ETHUSD",1749686481950,[[2770.5,1.819],[2770.4,9.969],[2770.1,0.55],[2769.8,15.02895401]],[[2770.6,0.1446151],[2771.5,14.41066721],[2771.6,0.8626641],[2771.7,7.34491201],[2771.9,1.62832525]]]
["bitfinex","ETHUSD",1749686481951,[[2770.5,1.819],[2770.4,9.969],[2770.1,0.55],[2769.8,15.02895401],[2769.2,7.19790196]],[[2770.6,0.1446151],[2771.5,0.8025],[2771.6,0.8626641],[2771.7,10.0],[2771.8,3.736]]]
["bitfinex","ETHUSD",1749686482253,[[2770.5,2.9978],[2770.4,9.969],[2770.2,4.67],[2770.1,0.55],[2770.0,0.18]],[[2770.6,0.1446151],[2771.5,0.8025],[2771.6,3.60802792],[2771.7,10.0],[2771.8,4.4706012]]]
["bitfinex","ETHUSD",1749686482453,[[2770.5,2.9978],[2770.4,9.969],[2770.2,4.67],[2770.1,0.55],[2770.0,0.18]],[[2770.6,0.1446151],[2771.5,0.8025],[2771.6,3.60802792],[2771.7,14.47076347],[2772.0,8.41983989]]]
["bitfinex","ETHUSD",1749686482626,[[2770.5,2.0068],[2770.4,6.233],[2770.2,4.67],[2770.1,0.55],[2770.0,0.18]],[[2770.6,0.1446151],[2771.5,0.8025],[2771.6,0.862836],[2771.8,3.60782602],[2772.0,4.81232525]]]
["bitfinex","ETHUSD",1749686482814,[[2770.5,1.819],[2770.4,6.233],[2770.3,3.742],[2770.2,4.67],[2770.1,0.55]],[[2770.6,0.1446151],[2771.3,3.60847089],[2771.4,3.60830407],[2771.5,0.8025],[2771.7,13.60792815]]]
["bitfinex","ETHUSD",1749686483017,[[2770.5,1.819],[2770.4,6.233],[2770.3,3.742],[2770.2,4.67],[2770.1,0.55]],[[2770.6,0.1446151],[2771.2,3.60857573],[2771.4,3.60833786],[2771.5,0.8025],[2771.6,0.862836]]]
["bitfinex","ETHUSD",1749686483219,[[2770.5,0.991],[2770.4,6.233],[2770.2,9.1844],[2769.8,10.35895401],[2769.0,11.54677347]],[[2770.6,0.1446151],[2770.9,0.8098],[2771.1,3.60874768],[2771.2,3.60865211],[2771.5,13.60816883]]]
["bitfinex","ETHUSD",1749686483450,[[2770.5,0.991],[2770.4,6.233],[2770.2,9.1844],[2769.8,10.35895401],[2769.6,0.18]],[[2770.6,0.1446151],[2770.9,0.8098],[2771.0,3.60888897],[2771.1,3.60870815],[2771.4,4.47113176]]]
["bitfinex","ETHUSD",1749686483649,[[2770.5,0.991],[2770.4,6.233],[2770.2,5.4434],[2770.1,3.741],[2769.8,10.35895401]],[[2770.6,0.1446151],[2770.9,0.8098],[2771.1,3.60874272],[2771.3,3.60845999],[2771.5,10.862836]]]
["bitfinex","ETHUSD",1749686483835,[[2770.5,0.991],[2770.4,6.233],[2770.2,5.4434],[2770.1,3.741],[2769.8,10.35895401]],[[2770.6,0.1446151],[2770.9,0.8098],[2771.2,3.6086128],[2771.3,3.60845999],[2771.5,10.862836]]]
["bitfinex","ETHUSD",1749686484554,[[2770.5,0.991],[2770.4,6.233],[2770.2,5.4434],[2770.1,3.741],[2769.8,10.35895401]],[[2770.6,0.1446151],[2770.9,0.8098],[2771.2,3.6086128],[2771.3,3.60843552],[2771.5,10.862836]]]
["bitfinex","ETHUSD",1749686484975,[[2770.5,0.991],[2770.4,6.233],[2770.2,5.4434],[2770.1,3.741],[2769.8,10.35895401]],[[2770.6,0.1446151],[2770.9,0.8098],[2771.2,3.6086128],[2771.3,3.60843552],[2771.5,11.94116125]]]
["bitfinex","ETHUSD",1749686485136,[[2770.5,0.991],[2770.4,6.233],[2770.2,5.4434],[2770.1,3.741],[2769.8,10.35895401]],[[2770.6,0.1446151],[2770.9,0.8098],[2771.2,3.6086128],[2771.5,11.94116125]]]
["bitfinex","ETHUSD",1749686485137,[[2770.5,0.991],[2770.4,6.233],[2770.2,5.4434],[2770.1,3.741],[2769.8,10.35895401]],[[2770.6,0.1446151],[2770.9,0.8098],[2771.2,3.6086128],[2771.4,3.60833636],[2771.5,11.94116125]]]
["bitfinex","ETHUSD",1749686486169,[[2770.5,0.991],[2770.4,6.233],[2770.2,5.4434],[2770.1,3.741],[2769.8,10.35895401]],[[2770.6,0.1446151],[2770.9,0.8098],[2771.2,3.6086128],[2771.4,3.60833636],[2771.5,10.862836]]]
["bitfinex","ETHUSD",1749686486475,[[2770.5,0.991],[2770.4,6.233],[2770.2,5.4434],[2770.1,3.741],[2769.8,10.35895401]],[[2770.6,0.0854078],[2770.9,0.8098],[2771.2,3.6086128],[2771.4,3.60833636],[2771.5,10.862836]]]
["bitfinex","ETHUSD",1749686486668,[[2770.5,0.991],[2770.4,6.233],[2770.2,5.4434],[2770.1,3.741],[2769.8,10.35895401]],[[2770.6,0.0854078],[2770.9,0.8098],[2771.1,3.60867962],[2771.3,3.60841517],[2771.5,10.862836]]]
["bitfinex","ETHUSD",1749686486873,[[2770.5,0.991],[2770.4,6.233],[2770.2,0.7734],[2770.1,3.741],[2769.8,10.35895401]],[[2770.6,0.0854078],[2770.9,0.8098],[2771.2,13.60860244],[2771.3,3.60841517],[2771.5,0.862836]]]
["bitfinex","ETHUSD",1749686487076,[[2770.5,0.991],[2770.4,6.233],[2770.2,0.7734],[2770.1,3.741],[2769.8,10.35895401]],[[2770.6,0.0854078],[2770.9,0.8098],[2771.2,13.60860244],[2771.3,3.60841517],[2771.5,1.94116125]]]
["bitfinex","ETHUSD",1749686487385,[[2770.5,0.991],[2770.4,6.233],[2770.2,0.7734],[2769.8,10.35895401],[2633.6,0.03742369]],[[2770.6,0.0854078],[2770.9,0.8098],[2771.2,13.60860244],[2771.3,3.60841517],[2771.5,1.94116125]]]
["bitfinex","ETHUSD",1749686487557,[[2770.5,0.991],[2770.4,6.233],[2770.2,4.5104],[2769.8,10.35895401],[2633.6,0.03742369]],[[2770.6,0.0854078],[2770.9,0.8098],[2771.2,13.60860244],[2771.3,3.60841517],[2771.5,1.94116125]]]
["bitfinex","ETHUSD",1749686487758,[[2770.5,0.991],[2770.2,4.5104],[2769.8,10.35895401],[2769.4,6.232],[2633.6,0.03742369]],[[2770.6,0.0854078],[2770.9,0.8098],[2771.2,13.60860244],[2771.4,3.60834058],[2771.5,1.94116125]]]
["bitfinex","ETHUSD",1749686488378,[[2770.2,0.991],[2769.8,14.85785401],[2769.6,0.18],[2769.4,6.232],[2768.8,3.799]],[[2770.6,0.0854078],[2770.9,0.8098],[2771.2,13.60861469],[2771.3,3.60845615],[2771.5,1.94116125]]]
["bitfinex","ETHUSD",1749686488556,[[2770.2,0.991],[2769.8,14.85785401],[2769.6,0.73],[2769.4,6.232],[2768.8,7.41066975]],[[2770.9,0.8098],[2771.2,13.60861469],[2771.4,3.60831482],[2771.5,1.94116125],[2771.9,2.71039995]]]
["bitfinex","ETHUSD",1749686488756,[[2770.3,0.7619],[2770.2,0.991],[2770.1,3.737],[2769.8,10.35895401],[2769.6,0.73]],[[2770.9,0.8098],[2771.2,13.60861469],[2771.4,3.60831482],[2771.5,1.07832525],[2771.6,0.862836]]]
["bitfinex","ETHUSD",1749686489065,[[2770.3,0.7619],[2770.2,0.991],[2770.1,3.737],[2769.8,10.35895401],[2769.6,0.73]],[[2770.9,0.8098],[2771.2,13.60861469],[2771.4,3.60831482],[2771.5,0.862836],[2771.6,1.07832525]]]
["bitfinex","ETHUSD",1749686489267,[[2770.2,0.991],[2769.8,10.35895401],[2769.6,0.73],[2769.3,0.18066186],[2769.2,2.86941877]],[[2770.9,0.8098],[2771.2,13.60861469],[2771.3,3.60841844],[2771.5,0.862836],[2771.6,1.07832525]]]
["bitfinex","ETHUSD",1749686489471,[[2770.2,0.991],[2770.0,4.5521],[2769.4,16.232],[2769.3,0.36066186],[2769.2,2.86941877]],[[2770.9,10.8098],[2771.0,3.6088241],[2771.1,3.60869194],[2771.4,3.029836],[2771.5,1.07832525]]]
["bitfinex","ETHUSD",1749686489652,[[2770.2,0.991],[2770.0,4.5521],[2769.4,16.782],[2769.3,0.36066186],[2769.2,2.86941877]],[[2770.8,1.44186241],[2770.9,10.8098],[2771.0,3.6088241],[2771.2,3.60856473],[2771.3,0.862836]]]
["bitfinex","ETHUSD",1749686489857,[[2770.2,0.991],[2770.0,4.5521],[2769.4,16.782],[2769.3,0.36066186],[2769.1,2.86941877]],[[2770.8,1.44186241],[2770.9,10.8098],[2771.0,3.6088241],[2771.1,0.862836],[2771.2,3.60856473]]]
["bitfinex","ETHUSD",1749686490061,[[2770.2,0.991],[2770.0,4.5521],[2769.4,16.782],[2769.3,0.36066186],[2769.1,2.86941877]],[[2770.8,1.44186241],[2770.9,10.8098],[2771.0,3.6088241],[2771.1,0.862836]]]
["bitfinex","ETHUSD",1749686490062,[[2770.2,0.991],[2770.0,4.5521],[2769.4,16.782],[2769.3,0.36066186],[2769.1,2.86941877]],[[2770.8,1.44186241],[2770.9,10.8098],[2771.0,3.6088241],[2771.1,4.4715414],[2771.4,6.85361681]]]
["bitfinex","ETHUSD",1749686490299,[[2770.3,0.991],[2770.0,4.5521],[2769.4,16.782],[2769.3,0.36066186],[2769.1,2.86941877]],[[2770.8,1.44186241],[2770.9,10.8098],[2771.0,3.6088241],[2771.1,3.6087054],[2771.4,6.85361681]]]
["bitfinex","ETHUSD",1749686490593,[[2770.3,0.991],[2770.0,4.5521],[2769.4,16.782],[2769.3,0.36066186],[2769.1,2.86941877]],[[2770.8,1.44186241],[2770.9,10.8098],[2771.3,7.34745437],[2771.4,3.24532525],[2771.6,5.04839476]]]
["bitfinex","ETHUSD",1749686490780,[[2770.3,0.991],[2770.0,4.5521],[2769.7,5.03263953],[2769.4,16.782],[2769.3,3.05008063]],[[2771.1,0.7679],[2771.2,0.8629382],[2771.3,10.0],[2771.4,7.34629916],[2771.6,14.68642381]]]
["bitfinex","ETHUSD",1749686490982,[[2770.4,0.7945],[2770.3,0.991],[2770.0,3.739],[2769.7,5.03263953],[2769.6,0.18]],[[2771.1,0.7679],[2771.3,10.0],[2771.4,7.34629916],[2771.6,14.68642381]]]
["bitfinex","ETHUSD",1749686490983,[[2770.4,0.7945],[2770.3,0.991],[2770.0,3.739],[2769.7,5.03263953],[2769.6,0.18]],[[2771.1,0.7679],[2771.3,10.86288425],[2771.4,7.34629916],[2771.6,4.68642381],[2771.9,4.15766524]]]
["bitfinex","ETHUSD",1749686491164,[[2770.4,0.7945],[2770.3,0.991],[2770.0,3.739],[2769.7,5.03263953],[2769.6,0.18]],[[2771.1,0.7679],[2771.3,10.86288425],[2771.4,3.738],[2771.5,3.60815465],[2771.7,3.24532525]]]
["bitfinex","ETHUSD",1749686491360,[[2770.4,0.7945],[2770.3,0.991],[2770.0,3.739],[2769.7,5.03263953],[2769.6,0.18]],[[2771.1,0.7679],[2771.3,10.0],[2771.4,3.738],[2771.5,3.60817271],[2771.6,1.9412095]]]
["bitfinex","ETHUSD",1749686491584,[[2770.4,0.7945],[2770.3,0.991],[2770.0,3.739],[2769.7,5.03263953],[2769.6,0.18]],[[2771.1,0.7679],[2771.3,10.0],[2771.4,3.738],[2771.5,4.47105696],[2771.6,1.07832525]]]
["bitfinex","ETHUSD",1749686491782,[[2770.4,0.7945],[2770.3,0.991],[2770.0,3.739],[2769.7,5.03263953],[2769.6,0.18]],[[2771.1,0.7679],[2771.3,10.0],[2771.4,3.738],[2771.5,4.47105696],[2771.7,3.24532525]]]
["bitfinex","ETHUSD",1749686491982,[[2770.4,0.7945],[2770.3,0.991],[2770.0,3.739],[2769.7,5.03263953],[2769.6,0.18]],[[2771.1,0.7679],[2771.3,13.60847112],[2771.4,7.34630882],[2771.6,1.9412095],[2771.7,5.77490493]]]
["bitfinex","ETHUSD",1749686492294,[[2770.4,0.7945],[2770.3,0.991],[2770.0,3.739],[2769.7,5.03263953],[2769.6,0.18]],[[2771.1,0.7679],[2771.3,14.47135537],[2771.4,7.34630882],[2771.7,6.85323018],[2959.2,0.03387687]]]
["bitfinex","ETHUSD",1749686492460,[[2770.4,0.7945],[2770.3,0.991],[2770.0,3.739],[2769.7,5.03263953],[2769.6,0.18]],[[2771.1,10.7679],[2771.2,3.60854706],[2771.3,0.86288425],[2771.4,7.34630882],[2771.6,1.07832525]]]
["bitfinex","ETHUSD",1749686493201,[[2770.4,0.7945],[2770.3,0.991],[2770.0,3.739],[2769.7,5.03263953],[2769.6,0.18]],[[2771.1,12.9349],[2771.2,3.60854706],[2771.3,0.86288425],[2771.4,7.34630882],[2771.6,1.07832525]]]
["bitfinex","ETHUSD",1749686493395,[[2770.4,0.7945],[2770.3,0.991],[2770.0,3.739],[2769.7,5.03263953],[2769.6,0.18]],[[2771.0,1.65434471],[2771.1,10.7679],[2771.2,3.60854706],[2771.3,0.86288425],[2771.4,7.34630882]]]
["bitfinex","ETHUSD",1749686493707,[[2770.4,0.7945],[2770.3,0.991],[2770.0,3.739],[2769.7,5.03263953],[2769.6,0.18]],[[2771.0,1.65434471],[2771.1,0.7679],[2771.2,10.0],[2771.3,4.47136856],[2771.4,3.738]]]
["bitfinex","ETHUSD",1749686493872,[[2770.4,0.7945],[2770.3,0.991],[2770.0,3.739],[2769.7,5.03263953],[2769.6,0.18]],[[2771.0,1.65434471],[2771.1,0.7679],[2771.2,10.0],[2771.3,14.47136856],[2771.4,3.737]]]
["bitfinex","ETHUSD",1749686494073,[[2770.4,0.7945],[2770.3,0.991],[2770.0,3.739],[2769.7,5.03263953],[2769.6,0.18]],[[2771.0,1.65434471],[2771.1,0.7679],[2771.2,10.86288425],[2771.3,3.60848431],[2771.4,7.34529269]]]
["bitfinex","ETHUSD",1749686494270,[[2770.4,0.7945],[2770.3,0.991],[2770.0,3.739],[2769.7,5.03263953],[2769.6,0.18]],[[2771.0,1.65434471],[2771.1,0.7679],[2771.2,10.0],[2771.3,4.47136856],[2771.4,7.34529269]]]
["bitfinex","ETHUSD",1749686494469,[[2770.4,0.7945],[2770.3,0.991],[2770.0,3.739],[2769.8,0.55],[2769.7,5.03263953]],[[2771.3,0.86288425],[2771.4,0.7846],[2771.6,4.68642525],[2771.8,1.44026663],[2772.0,4.32739995]]]
["bitfinex","ETHUSD",1749686494684,[[2770.4,0.7945],[2770.3,0.991],[2770.1,14.67],[2770.0,3.739],[2769.9,0.18]],[[2770.5,0.18],[2771.4,0.7846],[2771.5,10.86288425],[2771.6,3.736],[2771.7,4.68628809]]]
["bitfinex","ETHUSD",1749686494869,[[2770.4,0.7945],[2770.3,0.991],[2770.1,14.67],[2770.0,3.739],[2769.9,0.18]],[[2770.5,0.18],[2771.4,0.7846],[2771.5,10.0],[2771.6,8.20692834],[2771.8,4.68610458]]]
["bitfinex","ETHUSD",1749686495084,[[2770.4,0.7945],[2770.3,0.991],[2770.1,14.67],[2770.0,3.739],[2769.9,0.18]],[[2770.5,0.18],[2771.4,0.7846],[2771.5,10.0],[2771.6,7.34404409],[2771.7,1.9412095]]]
["bitfinex","ETHUSD",1749686495398,[[2770.4,0.7945],[2770.3,0.991],[2770.1,14.67],[2770.0,3.739],[2769.9,0.18]],[[2770.5,0.18],[2771.4,0.7846],[2771.5,10.86288425],[2771.6,7.34404409],[2771.7,1.07832525]]]
["bitfinex","ETHUSD",1749686495603,[[2770.4,1.3445],[2770.3,10.991],[2770.2,4.67],[2770.1,10.0],[2770.0,3.739]],[[2770.5,0.18],[2771.5,0.86288425],[2771.7,1.07832525],[2771.8,3.60777761],[2772.1,2.16039995]]]
["bitfinex","ETHUSD",1749686495764,[[2770.6,0.8071],[2770.3,10.991],[2770.2,5.4],[2770.0,3.739],[2769.8,2.86941877]],[[2770.7,0.18],[2771.6,5.22401818],[2771.7,3.735],[2771.8,4.6861398],[2772.0,1.44026663]]]
["bitfinex","ETHUSD",1749686496096,[[2770.6,0.8071],[2770.5,3.734],[2770.3,10.991],[2770.2,5.4],[2769.9,2.86941877]],[[2770.7,0.18],[2771.6,11.61598425],[2771.7,7.3429552],[2771.8,1.07832525],[2771.9,3.60767854]]]
["bitfinex","ETHUSD",1749686496307,[[2770.6,0.8071],[2770.5,3.734],[2770.3,10.991],[2770.2,5.22],[2769.8,2.86941877]],[[2770.7,0.18],[2771.6,11.61598425],[2771.7,3.735],[2771.8,1.07832525],[2772.1,3.60739683]]]
["bitfinex","ETHUSD",1749686496501,[[2770.6,1.81121],[2770.5,3.734],[2770.4,4.67],[2770.3,10.991],[2770.2,0.55]],[[2770.7,0.18],[2771.7,0.86288425],[2771.9,1.07832525],[2772.3,4.32739995],[2772.4,0.35794667]]]
["bitfinex","ETHUSD",1749686496711,[[2770.8,0.8071],[2770.7,10.0],[2770.6,11.00411],[2770.5,3.734],[2770.4,4.67]],[[2771.9,0.86288425],[2772.1,1.07832525],[2772.3,1.44026663],[2772.4,0.35794667],[2772.5,2.16039995]]]
["bitfinex","ETHUSD",1749686497000,[[2771.2,0.8071],[2770.9,14.67],[2770.7,0.18],[2770.6,0.45411],[2770.5,6.60341877]],[[2771.3,0.18],[2772.3,0.86288425],[2772.4,1.07832525],[2772.5,0.7531],[2772.7,1.44026663]]]
["bitfinex","ETHUSD",1749686497208,[[2771.3,11.3571],[2771.2,14.722],[2770.8,5.22],[2770.7,2.86941877],[2770.6,0.45411]],[[2772.5,0.7531],[2772.6,0.86288425],[2772.7,1.07832525],[2772.8,3.97583995],[2772.9,5.17726663]]]
["bitfinex","ETHUSD",1749686497413,[[2771.3,11.3571],[2771.2,14.722],[2770.8,5.22],[2770.6,0.45411]],[[2772.5,0.7531],[2772.6,0.86288425],[2772.7,1.07832525],[2772.8,3.97583995],[2772.9,5.17726663]]]
["bitfinex","ETHUSD",1749686497414,[[2771.4,0.8071],[2771.3,10.55],[2771.2,4.722],[2771.0,10.18],[2770.9,4.67]],[[2771.5,0.18],[2772.5,0.7531],[2772.6,0.86288425],[2772.7,10.0],[2772.8,5.0541652]]]
["bitfinex","ETHUSD",1749686497561,[[2771.4,12.96501],[2771.3,10.55],[2771.2,4.722],[2771.1,4.67],[2771.0,0.18]],[[2771.5,0.18],[2772.5,0.7531],[2772.8,0.86288425],[2773.0,1.2577778],[2773.2,1.44026663]]]
["bitfinex","ETHUSD",1749686497761,[[2771.7,0.55],[2771.5,10.0],[2771.4,7.83991],[2771.3,0.55],[2771.2,4.722]],[[2773.0,0.17945255],[2773.1,1.9412095]]]
["bitfinex","ETHUSD",1749686497762,[[2771.7,0.55],[2771.5,10.0],[2771.4,7.83991],[2771.3,0.55],[2771.2,4.722]],[[2773.0,0.17945255],[2773.1,1.9412095],[2773.3,1.44026663],[2773.5,2.16039995],[2773.9,2.88053326]]]
["bitfinex","ETHUSD",1749686498004,[[2772.3,10.8071],[2772.2,0.55],[2772.1,12.86941877],[2771.9,10.0],[2771.8,3.737]],[[2773.0,0.17945255]]]
["bitfinex","ETHUSD",1749686498005,[[2772.3,10.8071],[2772.2,0.55],[2772.1,12.86941877],[2771.9,10.0],[2771.8,3.737]],[[2773.0,0.17945255],[2774.4,1.9412095],[2774.5,0.7531],[2774.6,1.44026663],[2774.7,2.16039995]]]
["bitfinex","ETHUSD",1749686498199,[[2772.6,0.55],[2772.5,10.0],[2772.4,4.731],[2772.3,2.86941877],[2772.1,10.0]],[[2772.9,0.18],[2774.5,5.22031521],[2774.6,1.07832525],[2774.7,5.04429989],[2774.9,2.16039995]]]
["bitfinex","ETHUSD",1749686498401,[[2772.6,1.73787556],[2772.5,10.0],[2772.4,4.731],[2772.3,0.35639306],[2772.0,2.86941877]],[[2774.5,0.7531],[2774.6,0.36256141],[2775.0,2.07832525],[2775.2,2.30315088],[2775.4,2.16039995]]]
["bitfinex","ETHUSD",1749686498604,[[2772.8,0.55],[2772.7,12.36166312],[2772.4,4.731],[2772.3,0.35639306],[2772.1,2.86941877]],[[2774.4,0.18314253],[2775.0,1.7531],[2775.1,1.07832525],[2775.3,2.30315088],[2775.4,2.16039995]]]
["bitfinex","ETHUSD",1749686498806,[[2773.2,0.55],[2773.1,0.8071],[2773.0,10.0],[2772.9,1.18787556],[2772.7,1.17378756]],[[2775.0,1.7531],[2775.1,3.60352771],[2775.4,2.16039995]]]
["bitfinex","ETHUSD",1749686498807,[[2773.2,0.55],[2773.1,0.8071],[2773.0,10.0],[2772.9,1.18787556],[2772.7,1.17378756]],[[2775.0,1.7531],[2775.1,3.60352771],[2775.4,1.07832525],[2775.6,5.22292844],[2775.7,0.86288425]]]
["bitfinex","ETHUSD",1749686499111,[[2773.2,0.55],[2772.7,1.17378756]],[[2775.0,1.7531],[2775.4,1.07832525],[2775.6,5.22292844],[2775.7,0.86288425]]]
["bitfinex","ETHUSD",1749686499112,[[2773.4,10.8071],[2773.3,7.41887556],[2773.2,0.18],[2772.7,1.17378756],[2772.6,2.86941877]],[[2773.7,0.18],[2774.7,3.60410158],[2774.8,10.0],[2775.0,1.7531],[2775.2,3.60339697]]]
["bitfinex","ETHUSD",1749686499330,[[2773.5,0.986],[2773.3,6.231],[2773.2,3.795],[2772.7,1.17378756],[2772.3,3.22581183]],[[2774.2,0.7531],[2774.4,3.604412],[2774.8,13.60391706],[2775.0,1.0],[2775.1,0.86288425]]]
["bitfinex","ETHUSD",1749686499470,[[2773.5,0.986],[2773.3,6.231],[2773.2,3.795],[2773.0,10.8071],[2772.7,0.55]],[[2774.2,0.7531],[2774.7,10.0],[2774.8,3.798],[2774.9,14.65630917],[2775.0,1.0]]]
["bitfinex","ETHUSD",1749686499664,[[2773.5,0.986],[2773.3,6.231],[2773.2,3.795],[2773.0,0.8071],[2772.7,0.55]],[[2774.0,10.0],[2774.2,0.7531],[2774.3,3.60460859],[2774.7,13.60399812],[2774.8,4.65530917]]]
["bitfinex","ETHUSD",1749686499890,[[2773.5,0.986],[2773.3,6.231],[2773.2,3.795],[2773.0,0.8071],[2772.7,0.55]],[[2774.2,10.7531],[2774.4,3.60440277],[2774.5,3.799],[2774.6,3.60414401],[2775.0,2.07832525]]]
["bitfinex","ETHUSD",1749686500105,[[2773.5,0.986],[2773.3,6.231],[2773.2,3.795],[2773.0,0.8071],[2772.7,0.55]],[[2774.1,1.07531],[2774.2,10.7531],[2774.3,3.60451475],[2774.5,7.40325801],[2774.8,3.60391653]]]
["bitfinex","ETHUSD",1749686500317,[[2773.5,0.986],[2773.3,6.231],[2773.2,3.795],[2773.0,0.8071],[2772.7,0.55]],[[2774.1,1.07531],[2774.2,10.7531],[2774.3,3.60456086],[2774.4,10.0],[2774.5,7.40327321]]]
["bitfinex","ETHUSD",1749686500640,[[2773.5,0.986],[2773.3,6.231],[2773.2,3.795],[2773.0,0.8071],[2772.7,0.55]],[[2774.0,13.60497792],[2774.1,1.07531],[2774.2,4.35777584],[2774.5,3.799],[2774.6,3.60417078]]]
["bitfinex","ETHUSD",1749686500818,[[2773.5,0.986],[2773.3,6.231],[2772.9,3.797],[2771.7,0.17681599],[2771.5,2.86941877]],[[2773.9,3.60512826],[2774.1,4.68018147],[2774.2,0.7531],[2774.4,13.60442037],[2774.5,3.799]]]
["bitfinex","ETHUSD",1749686501019,[[2773.5,0.986],[2773.3,6.231],[2772.9,3.797],[2772.6,0.766],[2772.5,10.0]],[[2773.9,3.60513961],[2774.1,4.68011899],[2774.2,10.7531],[2774.4,3.60442037],[2774.5,3.799]]]
["bitfinex","ETHUSD",1749686501204,[[2773.5,0.986],[2773.3,6.231],[2772.9,3.797],[2772.6,0.766],[2772.5,10.0]],[[2773.8,3.60517857],[2774.0,3.60492178],[2774.1,1.07531],[2774.2,10.7531],[2774.4,3.60442037]]]
["bitfinex","ETHUSD",1749686501519,[[2773.5,0.986],[2773.3,6.231],[2772.9,3.797],[2772.6,0.766],[2772.5,10.0]],[[2773.7,0.36051786],[2774.1,1.07531],[2774.2,4.35784072],[2774.3,10.0],[2774.6,4.15419168]]]
["bitfinex","ETHUSD",1749686501683,[[2773.5,0.986],[2773.3,6.231],[2772.9,3.797],[2772.6,0.766],[2772.5,10.0]],[[2773.8,3.60519324],[2774.1,1.07531],[2774.2,10.7531],[2774.6,0.55],[2775.2,1.44026663]]]
["bitfinex","ETHUSD",1749686502037,[[2773.4,0.985],[2773.3,6.231],[2772.8,3.795],[2772.6,0.766],[2771.1,6.4780518]],[[2773.5,0.18],[2773.7,13.60534927],[2773.8,3.60517235],[2774.1,1.07531],[2774.2,4.357791]]]
["bitfinex","ETHUSD",1749686502191,[[2773.4,0.985],[2773.3,6.231],[2772.8,3.795],[2772.6,0.766],[2772.2,10.0]],[[2773.7,10.0],[2773.8,3.60518171],[2774.0,3.60501579],[2774.1,1.07531],[2774.2,0.7531]]]
["bitfinex","ETHUSD",1749686502391,[[2773.4,0.985],[2773.3,6.231],[2772.8,3.795],[2772.6,0.766],[2772.2,10.0]],[[2773.7,13.60529943],[2773.9,3.60504406],[2774.1,1.07531],[2774.2,0.7531],[2775.3,2.52072135]]]
["bitfinex","ETHUSD",1749686502617,[[2773.4,0.985],[2773.3,6.231],[2772.8,3.795],[2772.6,0.766],[2772.2,10.0]],[[2774.1,1.07531],[2774.2,0.7531],[2774.9,1.07832525],[2775.3,3.02072135],[2775.4,0.36675185]]]
["bitfinex","ETHUSD",1749686502828,[[2773.4,0.985],[2773.3,6.231],[2772.6,0.766],[2772.2,10.0]],[[2774.1,1.07531],[2774.2,0.7531],[2774.9,1.07832525],[2775.3,3.02072135],[2775.4,0.36675185]]]
["bitfinex","ETHUSD",1749686502829,[[2773.4,1.7353],[2773.3,6.231],[2772.7,0.55],[2772.6,10.0],[2772.3,0.90639306]],[[2774.2,0.7531],[2775.2,1.07832525],[2775.3,3.60322979],[2775.4,1.80701848],[2775.6,2.34020208]]]
["bitfinex","ETHUSD",1749686503137,[[2773.4,1.7353],[2773.3,10.026],[2772.9,0.18],[2772.7,0.55],[2772.6,10.0]],[[2774.2,0.7531],[2775.2,1.07832525],[2775.4,1.80701848],[2775.6,2.34020208]]]
["bitfinex","ETHUSD",1749686503138,[[2773.4,1.7353],[2773.3,10.026],[2772.9,0.18],[2772.7,0.55],[2772.6,10.0]],[[2774.2,0.7531],[2774.5,10.0],[2774.6,3.6042034],[2774.8,3.60388432],[2774.9,3.795]]]
["bitfinex","ETHUSD",1749686503285,[[2773.4,1.7353],[2773.3,10.026],[2772.9,0.18],[2772.7,0.55],[2772.6,10.0]],[[2774.2,0.7531],[2774.5,13.60429032],[2774.6,3.6042034],[2774.9,3.795],[2775.1,3.60350823]]]
["bitfinex","ETHUSD",1749686503490,[[2773.4,1.7353],[2773.3,10.026],[2772.9,0.18],[2772.7,0.55],[2772.6,10.0]],[[2774.2,0.7531],[2774.5,13.60429032],[2774.7,3.60402561],[2774.9,3.795],[2775.1,3.60350823]]]
["bitfinex","ETHUSD",1749686503697,[[2773.4,1.7353],[2773.3,10.026],[2772.9,0.18],[2772.7,0.55],[2772.6,10.0]],[[2774.2,0.7531],[2774.6,3.60415179],[2774.8,13.60389916],[2774.9,3.795],[2775.1,3.60350823]]]
["bitfinex","ETHUSD",1749686503898,[[2773.4,1.7353],[2773.3,10.026],[2772.9,0.18],[2772.7,0.55],[2772.6,10.0]],[[2774.2,0.7531],[2774.8,10.0],[2774.9,3.795],[2775.3,3.60330011],[2775.4,0.36675185]]]
["bitfinex","ETHUSD",1749686504100,[[2773.5,0.55],[2773.4,1.7353],[2773.3,10.026],[2773.0,10.0],[2772.4,3.60692497]],[[2774.7,0.772],[2774.9,3.60373388],[2775.1,3.60348363],[2775.2,3.798],[2775.4,0.36675185]]]
["bitfinex","ETHUSD",1749686504422,[[2773.5,0.55],[2773.4,1.7353],[2773.3,10.206],[2773.0,10.0],[2772.3,4.44893393]],[[2773.8,0.18],[2774.7,0.772],[2774.8,3.60399072],[2774.9,10.0],[2775.0,4.60363673]]]
["bitfinex","ETHUSD",1749686504632,[[2773.5,0.55],[2773.4,1.7353],[2773.3,10.206],[2773.0,10.0],[2772.3,0.84187079]],[[2773.8,0.18],[2774.7,0.772],[2774.8,3.60399072],[2774.9,10.0],[2775.0,4.60363673]]]
["bitfinex","ETHUSD",1749686504786,[[2773.5,0.55],[2773.4,1.7353],[2773.3,10.206],[2773.0,10.0],[2772.3,0.84187079]],[[2773.8,0.18],[2774.7,0.772],[2775.0,1.0],[2776.2,7.20933668],[2776.7,3.799]]]
["bitfinex","ETHUSD",1749686504987,[[2773.5,0.55],[2773.4,1.7353],[2773.3,10.206],[2773.0,10.0],[2772.3,0.84187079]],[[2773.8,0.18],[2774.7,0.772],[2775.0,11.0],[2775.2,3.60343266],[2775.4,3.796]]]
["bitfinex","ETHUSD",1749686505187,[[2773.7,0.55],[2773.6,0.7727],[2773.4,10.985],[2773.3,10.026],[2772.7,0.48547773]],[[2775.0,1.0],[2775.2,0.8074],[2775.3,3.60325073],[2775.5,3.796],[2775.8,3.61457529]]]
["bitfinex","ETHUSD",1749686505433,[[2773.9,0.55],[2773.8,3.796],[2773.7,0.18],[2773.6,0.7727],[2773.4,10.985]],[[2774.2,0.18],[2775.0,1.0],[2775.2,0.8074],[2775.5,3.796],[2775.7,10.0]]]
["bitfinex","ETHUSD",1749686505726,[[2774.0,0.4346],[2773.9,0.55],[2773.8,3.796],[2773.7,0.18],[2773.6,0.7727]],[[2774.2,0.18],[2775.0,1.0],[2775.2,10.8074],[2775.3,3.60324474],[2775.5,7.39896064]]]
["bitfinex","ETHUSD",1749686505929,[[2774.0,0.4346],[2773.9,0.55],[2773.8,3.796],[2773.7,0.18],[2773.6,0.7727]],[[2774.2,0.18],[2775.0,1.0],[2775.2,0.8074],[2775.4,10.0],[2775.5,3.796]]]
["bitfinex","ETHUSD",1749686506099,[[2774.0,0.4346],[2773.9,0.55],[2773.8,4.14838671],[2773.7,0.18],[2773.6,0.7727]],[[2774.2,0.18],[2775.0,1.0],[2775.2,10.8074],[2775.3,3.60323416],[2775.5,7.3989662]]]
["bitfinex","ETHUSD",1749686506300,[[2774.1,0.7694],[2774.0,0.4346],[2773.9,0.55],[2773.8,4.14838671],[2773.7,0.18]],[[2774.2,0.18],[2775.0,1.0],[2775.2,0.8074],[2775.4,10.0],[2775.7,3.60278189]]]
["bitfinex","ETHUSD",1749686506493,[[2774.1,1.3194],[2774.0,0.4346],[2773.9,10.0],[2773.8,4.14838671],[2773.7,0.18]],[[2774.2,0.18],[2775.0,1.0],[2775.2,0.8074],[2775.5,3.6029646],[2775.7,7.3997202]]]
["bitfinex","ETHUSD",1749686506696,[[2774.1,1.3194],[2774.0,0.4346],[2773.9,10.0],[2773.8,4.14838671],[2773.7,0.18]],[[2774.2,0.18],[2775.0,1.0],[2775.2,0.8074],[2775.4,10.0],[2775.5,3.6029646]]]
["bitfinex","ETHUSD",1749686507124,[[2774.1,1.3194],[2774.0,0.4346],[2773.9,10.0],[2773.8,4.14838671],[2773.7,0.18]],[[2774.2,0.18],[2775.0,1.0],[2775.2,0.8074],[2775.4,13.60309918],[2783.2,23.04426615]]]
["bitfinex","ETHUSD",1749686507431,[[2774.1,1.3194],[2774.0,0.4346],[2773.9,10.0],[2773.8,4.14838671],[2773.7,0.18]],[[2774.2,0.18],[2775.0,1.0],[2775.2,0.8074],[2775.4,10.0],[2775.5,3.6030142]]]
["bitfinex","ETHUSD",1749686507635,[[2774.1,1.3194],[2774.0,0.4346],[2773.9,10.0],[2773.8,4.14838671],[2773.7,0.18]],[[2774.2,0.18],[2775.0,1.0],[2775.2,0.8074],[2775.4,13.60309476],[2775.9,3.6024586]]]
["bitfinex","ETHUSD",1749686508295,[[2774.1,1.3194],[2774.0,0.4346],[2773.9,10.0],[2773.8,4.14838671],[2773.7,0.18]],[[2774.2,0.18],[2775.0,1.0],[2775.2,0.8074]]]
["bitfinex","ETHUSD",1749686508296,[[2774.1,1.3194],[2774.0,0.4346],[2773.9,10.0],[2773.8,4.14838671],[2773.7,0.18]],[[2774.2,0.18],[2775.0,1.0],[2775.1,3.60355326],[2775.2,0.8074],[2775.3,3.60328843]]]
["bitfinex","ETHUSD",1749686508494,[[2774.1,1.3194],[2774.0,0.4346],[2773.9,10.0],[2773.8,4.14838671],[2773.7,0.18]],[[2774.2,0.18],[2775.0,1.0],[2775.2,0.8074],[2775.3,3.60328843]]]
["bitfinex","ETHUSD",1749686508495,[[2774.1,1.3194],[2774.0,0.4346],[2773.9,10.0],[2773.8,4.14838671],[2773.7,0.18]],[[2774.2,0.18],[2775.0,1.0],[2775.2,14.41082623],[2775.3,3.60328843],[2775.7,7.39974517]]]
["bitfinex","ETHUSD",1749686508719,[[2774.1,1.3194],[2774.0,0.4346],[2773.9,10.0],[2773.8,4.14838671],[2773.7,0.18]],[[2774.2,0.18],[2775.0,1.0],[2775.2,14.41082623],[2775.4,3.60312688],[2775.7,7.39974517]]]
["bitfinex","ETHUSD",1749686509024,[[2774.1,1.3194]],[[2774.2,0.18],[2775.0,1.0],[2775.2,14.41082623],[2775.4,3.60312688],[2775.7,7.39974517]]]
["bitfinex","ETHUSD",1749686509025,[[2774.1,0.7694],[2773.5,0.55],[2773.4,10.0],[2771.7,3.60785502],[2771.6,8.14481524]],[[2774.2,0.18],[2775.0,1.0],[2775.2,0.8074],[2775.3,10.0],[2775.7,3.797]]]
["bitfinex","ETHUSD",1749686509230,[[2774.1,5.5484],[2773.5,0.73],[2773.4,10.0],[2772.5,3.60676502],[2772.4,3.94255572]],[[2774.2,0.18],[2775.0,4.60369772],[2775.2,4.4108587],[2775.5,3.60298005],[2775.6,10.0]]]
["bitfinex","ETHUSD",1749686509806,[[2774.1,5.5484],[2773.5,0.73],[2773.4,10.0],[2772.6,3.60670958],[2772.4,3.94255572]],[[2774.2,0.18],[2775.0,4.60369772],[2775.2,4.4108587],[2775.5,3.60298005],[2775.6,10.0]]]
["bitfinex","ETHUSD",1749686510131,[[2774.1,0.985],[2773.6,4.5573],[2773.4,10.0],[2772.6,4.67],[2772.2,11.56717986]],[[2774.2,0.18],[2775.0,4.60369772],[2775.2,4.4108587],[2775.5,3.60298005],[2775.6,10.0]]]
["bitfinex","ETHUSD",1749686510132,[[2774.1,0.985],[2773.6,4.5573],[2773.4,10.0],[2772.6,4.67],[2772.2,11.56717986]],[[2774.2,0.18],[2774.5,0.8239],[2774.7,3.60409468],[2774.9,3.60374222],[2775.0,1.0]]]
["bitfinex","ETHUSD",1749686510332,[[2774.1,0.985],[2773.6,4.5573],[2773.4,10.0],[2773.1,0.18],[2772.6,4.67]],[[2774.2,0.18],[2774.5,0.8239],[2774.7,3.60409468],[2774.9,3.60374222],[2775.0,11.0]]]
["bitfinex","ETHUSD",1749686510494,[[2774.1,0.985],[2773.6,4.5573],[2773.1,0.18],[2772.6,4.67],[2771.2,6.47794317]],[[2774.2,0.18],[2774.5,0.8239],[2774.6,3.60412572],[2774.8,3.60389021],[2775.0,1.0]]]
["bitfinex","ETHUSD",1749686510694,[[2774.1,0.985],[2773.6,4.5573],[2773.3,16.231],[2773.1,0.73],[2772.6,4.67]],[[2774.2,0.18],[2774.5,0.8239],[2774.6,3.60412572],[2774.7,3.60400551],[2775.0,11.0]]]
["bitfinex","ETHUSD",1749686510891,[[2773.3,6.231],[2773.2,0.7643],[2772.7,4.67],[2771.8,7.96],[2771.4,2.10791]],[[2774.2,0.18],[2774.4,3.60442852],[2774.5,0.8239],[2774.8,3.60392713],[2775.0,1.0]]]
["bitfinex","ETHUSD",1749686511091,[[2773.3,6.231],[2772.8,0.7643],[2772.4,0.18],[2771.9,4.67],[2771.5,7.96]],[[2774.1,0.8239],[2774.2,0.37844285],[2774.3,3.60454179],[2774.5,10.0],[2774.6,4.1541625]]]
["bitfinex","ETHUSD",1749686511291,[[2773.3,6.231],[2772.8,0.7643],[2771.9,4.67],[2771.5,7.96]],[[2774.1,0.8239],[2774.2,0.37844285],[2774.3,3.60454179],[2774.6,4.1541625]]]
["bitfinex","ETHUSD",1749686511292,[[2773.3,7.216],[2772.8,4.5563],[2772.3,0.18],[2771.9,4.67],[2771.5,7.96]],[[2773.8,10.0],[2773.9,3.60503262],[2774.1,4.42875587],[2774.2,0.37844285],[2774.3,3.60454179]]]
["bitfinex","ETHUSD",1749686511492,[[2773.3,7.216],[2772.8,4.5563],[2772.3,0.18],[2772.0,10.0],[2771.9,4.67]],[[2773.8,10.0],[2773.9,3.60503262],[2774.1,4.42875587],[2774.2,0.37844285],[2774.3,3.60454179]]]
["bitfinex","ETHUSD",1749686511794,[[2773.3,7.216],[2772.8,4.5563],[2772.4,0.35757522],[2772.3,0.18],[2772.2,10.0]],[[2774.1,0.8239],[2774.2,0.37844285],[2774.7,10.0],[2775.3,3.60325075],[2775.6,0.85905251]]]
["bitfinex","ETHUSD",1749686511995,[[2773.3,7.216],[2772.8,4.5563],[2772.6,0.73],[2772.4,0.35757522],[2772.2,10.0]],[[2774.1,0.8239],[2774.2,0.37844285],[2774.7,10.0],[2775.3,3.60325075],[2775.6,0.85905251]]]
["bitfinex","ETHUSD",1749686511996,[[2773.3,7.216],[2772.8,4.5563],[2772.6,0.73],[2772.4,0.35757522],[2772.2,10.0]],[[2774.1,10.8239],[2774.2,3.60470896],[2774.4,3.60438914],[2774.7,3.60401289],[2774.9,10.0]]]
["bitfinex","ETHUSD",1749686512224,[[2773.3,7.216],[2772.8,4.5563],[2772.6,0.73],[2772.4,0.35757522],[2772.2,10.0]],[[2774.1,10.8239],[2774.2,3.60470896],[2774.3,3.6045229],[2774.5,3.793],[2774.7,3.60401289]]]
["bitfinex","ETHUSD",1749686512747,[[2773.3,7.216],[2772.8,4.5563],[2772.6,10.73],[2772.4,0.35757522],[2772.2,0.48547773]],[[2774.1,0.8239],[2774.2,10.0],[2774.3,3.60451879],[2774.4,10.0],[2774.5,7.39727779]]]
["bitfinex","ETHUSD",1749686512948,[[2773.3,7.216],[2772.8,4.5563],[2772.6,10.73],[2772.4,0.35757522],[2772.2,0.48547773]],[[2774.0,1.08239],[2774.1,0.8239],[2774.2,10.0],[2774.3,3.60452479],[2774.4,10.0]]]
["bitfinex","ETHUSD",1749686513147,[[2773.3,7.216],[2772.8,4.5563],[2772.6,10.55],[2772.4,0.35757522],[2771.9,4.67]],[[2774.0,1.08239],[2774.1,0.8239],[2774.2,3.60464447],[2774.4,13.60441084],[2774.5,3.792]]]
["bitfinex","ETHUSD",1749686513317,[[2773.3,7.216],[2772.8,4.5563],[2772.7,0.18],[2772.6,10.55],[2772.4,0.35757522]],[[2774.1,0.8239],[2774.2,3.60464447],[2774.4,13.60441084],[2774.5,3.792],[2775.8,1.07280823]]]
["bitfinex","ETHUSD",1749686513854,[[2773.3,7.216],[2772.8,4.5563],[2772.7,0.18],[2772.6,10.55],[2772.4,0.35757522]],[[2774.1,0.8239],[2774.4,10.0],[2774.5,3.792],[2774.9,3.60377162],[2775.8,4.67549312]]]
["bitfinex","ETHUSD",1749686514026,[[2773.3,6.231],[2772.8,0.7643],[2772.6,10.55],[2772.5,0.18],[2772.4,0.35757522]],[[2774.0,3.60496696],[2774.1,0.8239],[2774.2,3.60473373],[2774.4,10.0],[2774.5,7.39630425]]]
["bitfinex","ETHUSD",1749686514350,[[2773.4,0.985],[2773.3,6.231],[2773.1,3.791],[2772.8,0.7643],[2772.6,10.55]],[[2774.1,4.42871285],[2774.2,10.0],[2774.3,3.60455625],[2774.5,3.792],[2774.6,3.60414553]]]
["bitfinex","ETHUSD",1749686514515,[[2773.4,0.985],[2773.3,6.231],[2773.1,3.791],[2772.8,0.7643],[2772.6,10.55]],[[2774.0,3.60490486],[2774.1,0.8239],[2774.2,3.60464365],[2774.5,3.792],[2774.6,3.60414553]]]
["bitfinex","ETHUSD",1749686514714,[[2773.4,0.985],[2773.3,6.231],[2773.1,3.791],[2772.8,0.7643],[2772.6,10.55]],[[2773.9,3.60504813],[2774.1,4.42871529],[2774.3,10.0],[2774.5,7.39628303],[2781.2,21.16373288]]]
["bitfinex","ETHUSD",1749686514917,[[2773.3,6.231],[2772.8,0.7643],[2772.6,0.55],[2771.4,1.60791],[2770.7,3.60912951]],[[2773.4,0.18],[2773.8,3.9656811],[2774.1,0.8239],[2774.2,3.60469095],[2774.3,10.0]]]
["bitfinex","ETHUSD",1749686515172,[[2773.3,7.216],[2772.8,4.5543],[2772.2,0.18],[2772.1,4.67],[2771.6,0.18481524]],[[2773.4,0.18],[2773.8,10.36050481],[2773.9,3.60510197],[2774.1,4.42872071],[2774.4,3.60448623]]]
["bitfinex","ETHUSD",1749686515352,[[2773.3,7.216],[2772.8,4.5543],[2772.3,10.0],[2772.2,0.73],[2772.1,4.67]],[[2773.4,0.18],[2773.8,3.96567535],[2773.9,10.0],[2774.0,3.60490788],[2774.1,0.8239]]]
["bitfinex","ETHUSD",1749686515529,[[2773.3,7.216],[2772.8,0.7643],[2772.3,10.0],[2772.2,0.73],[2772.1,4.67]],[[2773.4,0.18],[2773.8,3.96567535],[2773.9,10.0],[2774.0,3.60490788],[2774.1,0.8239]]]
["bitfinex","ETHUSD",1749686515852,[[2773.3,7.216],[2772.8,0.7643],[2772.7,3.791],[2772.3,10.0],[2772.2,0.73]],[[2773.4,0.18],[2773.8,0.36050481],[2773.9,13.6051014],[2774.0,3.60490788],[2774.1,0.8239]]]
["bitfinex","ETHUSD",1749686516151,[[2773.3,7.216],[2772.8,0.7643],[2772.7,3.791],[2772.3,10.0],[2772.2,0.73]],[[2773.4,0.18],[2773.8,0.36050481],[2774.1,0.8239],[2774.4,10.0],[2774.5,7.39633535]]]
["bitfinex","ETHUSD",1749686516454,[[2773.3,7.216],[2772.8,0.7643],[2772.7,3.791],[2772.3,10.0],[2772.2,0.73]],[[2773.4,0.18],[2774.0,10.0],[2774.1,4.42873622],[2774.2,3.6046641],[2774.5,3.60433535]]]
["bitfinex","ETHUSD",1749686516631,[[2773.3,7.216],[2772.8,0.7643],[2772.7,3.791],[2772.3,10.0],[2772.2,0.55]],[[2773.4,0.18],[2774.0,13.60494071],[2774.1,0.8239],[2774.2,7.39369226],[2774.5,3.60433535]]]
["bitfinex","ETHUSD",1749686516959,[[2773.3,7.216],[2772.8,0.7643],[2772.7,3.791],[2772.6,0.55],[2772.5,0.18]],[[2773.4,0.18],[2774.1,0.8239],[2774.4,3.60444523],[2774.8,3.60388831],[2775.0,1.0]]]
["bitfinex","ETHUSD",1749686517154,[[2773.3,7.216],[2772.8,0.7643],[2772.7,3.791],[2772.6,0.55],[2772.2,0.48547773]],[[2773.4,0.18],[2774.1,0.8239],[2774.3,13.79],[2774.4,3.60444523],[2774.6,3.60416962]]]
["bitfinex","ETHUSD",1749686517450,[[2773.3,7.216],[2773.1,3.79],[2772.8,1.11639845],[2772.7,10.18],[2772.6,0.55]],[[2773.4,0.18],[2774.1,0.8239],[2774.6,3.60416962],[2775.3,3.60330531],[2775.4,11.90713428]]]
["bitfinex","ETHUSD",1749686517616,[[2773.3,7.216],[2773.1,3.79],[2772.8,1.11639845],[2772.7,10.18],[2772.6,0.55]],[[2773.4,0.18],[2774.1,0.8239],[2774.4,7.39538714],[2774.5,3.60426101],[2774.8,2.167]]]
["bitfinex","ETHUSD",1749686517816,[[2773.3,7.216],[2773.1,3.79],[2772.8,1.11639845],[2772.7,10.18],[2772.6,0.55]],[[2773.4,0.18],[2774.1,0.8239],[2774.3,10.0],[2774.4,7.39538714],[2774.5,3.60426101]]]
["bitfinex","ETHUSD",1749686518324,[[2773.3,7.216],[2773.1,3.79],[2772.8,1.11639845],[2772.7,10.18],[2772.6,0.55]],[[2773.4,0.18],[2774.1,0.8239],[2774.3,13.60452338],[2774.4,3.791],[2774.5,3.60426101]]]
["bitfinex","ETHUSD",1749686518540,[[2773.3,7.216],[2773.1,3.79],[2772.8,1.11639845],[2772.7,10.18],[2772.6,0.55]],[[2773.4,0.18],[2774.1,0.8239],[2774.3,10.0],[2774.4,7.39539268],[2774.7,3.60400745]]]
["bitfinex","ETHUSD",1749686518730,[[2773.3,7.216],[2773.1,3.79],[2772.8,1.11639845],[2772.7,10.18],[2772.6,0.55]],[[2773.4,0.18],[2774.1,0.8239],[2774.3,10.0],[2774.4,3.791],[2774.6,3.60416285]]]
["bitfinex","ETHUSD",1749686518945,[[2773.3,7.216],[2773.1,3.79],[2772.8,1.11639845],[2772.7,10.18],[2772.6,0.55]],[[2773.4,0.18],[2774.1,0.8239],[2774.3,10.0],[2774.4,7.39547339],[2774.6,3.60416285]]]
["bitfinex","ETHUSD",1749686519144,[[2773.3,7.216],[2773.1,3.79],[2772.8,1.11639845],[2772.7,10.18],[2772.6,0.55]],[[2773.4,0.18],[2774.1,0.8239],[2774.3,10.0],[2774.4,7.39547339],[2774.5,3.60428367]]]
["bitfinex","ETHUSD",1749686519558,[[2773.3,7.216],[2773.1,3.79],[2772.8,1.11639845],[2772.7,10.18],[2772.6,0.55]],[[2773.4,0.18],[2774.1,0.8239],[2774.3,13.6045712],[2774.4,3.791],[2774.5,3.60429634]]]
["bitfinex","ETHUSD",1749686520462,[[2773.3,7.216],[2773.1,3.79],[2772.8,1.11639845],[2772.7,10.18],[2772.6,0.55]],[[2773.4,0.18],[2774.1,0.8239],[2774.3,10.0],[2774.6,3.60416132],[2774.9,2.167]]]
["bitfinex","ETHUSD",1749686520631,[[2773.3,8.5871],[2773.1,3.79],[2772.9,4.67],[2772.8,0.35209845],[2772.7,10.0]],[[2773.4,0.18]]]
["bitfinex","ETHUSD",1749686520632,[[2773.3,8.5871],[2773.1,3.79],[2772.9,4.67],[2772.8,0.35209845],[2772.7,10.0]],[[2773.4,0.18],[2774.5,0.8268],[2774.8,3.60392622],[2775.0,4.6036475],[2775.1,2.167]]]
["bitfinex","ETHUSD",1749686520957,[[2773.3,8.5871],[2773.1,3.79],[2772.9,4.67],[2772.8,0.35209845],[2772.7,10.0]],[[2773.4,0.18],[2774.5,0.8268],[2774.8,3.60392622],[2775.0,4.6036475]]]
["bitfinex","ETHUSD",1749686520958,[[2773.3,8.5871],[2773.1,3.79],[2773.0,0.18],[2772.9,4.67],[2772.8,0.35209845]],[[2773.4,0.18],[2774.5,0.8268],[2774.7,10.0],[2774.8,7.38988633],[2775.0,4.6036475]]]
["bitfinex","ETHUSD",1749686521132,[[2773.3,8.5871],[2773.1,3.79],[2773.0,0.18],[2772.9,4.67],[2772.8,0.35209845]],[[2773.4,0.18],[2774.5,0.8268],[2774.7,10.0],[2774.8,3.60388633],[2774.9,3.6037455]]]
["bitfinex","ETHUSD",1749686521460,[[2773.3,8.5871],[2773.1,3.79],[2773.0,0.18],[2772.8,0.35209845]],[[2774.9,3.6037455]]]
["bitfinex","ETHUSD",1749686521461,[[2773.8,0.55],[2773.7,0.8183],[2773.4,10.55],[2773.3,17.216],[2773.2,4.67]],[[2774.0,0.18],[2775.0,1.7744],[2775.5,3.60301762],[2775.6,3.60290433],[2775.8,0.012]]]
["bitfinex","ETHUSD",1749686521760,[[2773.3,17.216]],[[2775.0,1.7744],[2775.8,0.012]]]
["bitfinex","ETHUSD",1749686521761,[[2774.6,0.55],[2774.5,0.8183],[2774.1,0.55],[2774.0,10.0],[2773.9,3.977]],[[2775.0,1.0],[2775.8,0.7864],[2776.6,0.05332764],[2776.9,6.06210288],[2777.1,1.44026663]]]
["bitfinex","ETHUSD",1749686521963,[[2774.8,0.55],[2774.7,4.782],[2774.6,0.18],[2774.5,0.8183],[2774.4,10.0]],[[2775.0,1.0],[2775.1,0.18],[2775.8,0.7864],[2776.2,3.60212102],[2776.4,3.60185057]]]
["bitfinex","ETHUSD",1749686522117,[[2774.9,1.0832],[2774.7,4.782],[2774.6,0.18],[2774.5,0.8183],[2774.4,10.0]],[[2775.0,1.0],[2775.1,0.18],[2775.8,0.7864],[2776.2,3.60212102],[2776.4,3.60185057]]]
["bitfinex","ETHUSD",1749686522118,[[2774.9,1.0832],[2774.7,4.782],[2774.6,0.18],[2774.5,0.8183],[2774.4,10.0]],[[2775.0,1.0],[2775.1,0.18],[2775.8,0.7864],[2776.1,10.0],[2776.2,3.60212102]]]
["bitfinex","ETHUSD",1749686522324,[[2774.9,1.839],[2774.8,10.0],[2774.7,4.782],[2773.8,8.76052651],[2773.7,4.13459251]],[[2775.0,1.0],[2775.8,0.7864]]]
["bitfinex","ETHUSD",1749686522325,[[2774.9,1.839],[2774.8,10.0],[2774.7,4.782],[2773.8,8.76052651],[2773.7,4.13459251]],[[2775.0,1.0],[2775.8,0.012],[2776.3,4.40831114],[2776.5,3.60173671],[2776.6,3.85032764]]]
["bitfinex","ETHUSD",1749686522521,[[2774.9,1.839],[2774.8,10.18],[2774.7,4.782],[2773.8,8.27515171],[2773.7,4.13459251]],[[2775.0,1.0],[2775.3,0.18],[2775.8,0.012],[2776.1,10.0],[2776.3,4.40826424]]]
["bitfinex","ETHUSD",1749686522718,[[2774.9,1.839],[2774.8,10.18],[2774.7,4.782],[2773.8,4.67],[2773.7,4.13459251]],[[2775.0,1.0],[2775.3,0.18],[2775.8,0.012],[2776.2,10.0],[2776.3,0.8063]]]
["bitfinex","ETHUSD",1749686522930,[[2774.9,1.839],[2774.8,10.18],[2774.7,4.782],[2773.8,8.27513932],[2773.7,4.13459251]],[[2775.0,1.0],[2775.3,0.18],[2775.8,0.012],[2776.2,10.0],[2776.3,4.40829182]]]
["bitfinex","ETHUSD",1749686523265,[[2774.9,1.839],[2774.8,10.18],[2774.7,4.782],[2773.8,8.27513932],[2773.7,4.13459251]],[[2775.0,1.0],[2775.3,0.18],[2775.8,0.012],[2776.3,4.40829182],[2776.6,3.84932764]]]
["bitfinex","ETHUSD",1749686523581,[[2774.9,1.839],[2774.8,10.18],[2774.7,4.782],[2773.8,8.27513932],[2773.7,4.13459251]],[[2775.0,1.0],[2775.3,0.18],[2775.8,0.012],[2776.2,13.60208596],[2776.3,0.8063]]]
["bitfinex","ETHUSD",1749686523864,[[2774.9,1.839],[2774.8,10.18],[2774.7,4.782],[2773.8,8.27513932],[2773.7,4.13459251]],[[2775.0,1.0],[2775.3,0.18],[2775.8,0.012],[2776.2,3.60208596],[2776.3,0.8063]]]
["bitfinex","ETHUSD",1749686524031,[[2774.9,1.839],[2774.8,10.18],[2774.7,4.782],[2773.8,8.27513932],[2773.7,4.13459251]],[[2775.0,1.0],[2775.3,0.18],[2775.8,0.012],[2776.2,10.0],[2776.3,4.4082587]]]
["bitfinex","ETHUSD",1749686524550,[[2774.9,1.839],[2774.8,10.18],[2774.7,4.782],[2773.8,4.67],[2773.7,4.13459251]],[[2775.0,1.0],[2775.3,0.18],[2775.8,0.012],[2776.2,10.0],[2776.3,4.4082587]]]
["bitfinex","ETHUSD",1749686524880,[[2774.9,1.839],[2774.8,10.18],[2774.7,4.782],[2773.8,8.27511005],[2773.7,4.13459251]],[[2775.0,1.0],[2775.3,0.18],[2775.8,0.012],[2776.3,10.8063],[2776.4,3.60183963]]]
["bitfinex","ETHUSD",1749686525093,[[2774.9,2.19394087],[2774.8,10.0],[2774.7,4.782],[2774.1,3.799],[2773.9,4.67]],[[2775.0,1.0],[2775.8,0.012],[2776.3,10.8063]]]
["bitfinex","ETHUSD",1749686525094,[[2774.9,2.19394087],[2774.8,10.0],[2774.7,4.782],[2774.1,3.799],[2773.9,4.67]],[[2775.0,1.0],[2775.8,0.012],[2776.3,0.8063],[2776.6,0.05332764],[2777.4,1.11210288]]]
["bitfinex","ETHUSD",1749686525271,[[2774.9,2.37394087],[2774.8,10.0],[2774.7,4.782],[2774.3,0.48547773],[2774.2,3.799]],[[2775.0,1.0],[2775.7,0.18],[2775.8,0.012],[2776.3,0.8063],[2776.6,0.05332764]]]
["bitfinex","ETHUSD",1749686525471,[[2774.9,2.37394087],[2774.8,10.0],[2774.7,4.782],[2774.2,7.40352565],[2773.8,3.60513553]],[[2775.0,1.0],[2775.7,0.18],[2775.8,0.012],[2776.3,0.8063],[2776.6,0.05332764]]]
["bitfinex","ETHUSD",1749686525670,[[2774.9,2.37394087],[2774.8,10.0],[2774.7,4.782],[2774.3,3.60445151],[2774.2,3.799]],[[2775.0,1.0],[2775.7,0.18],[2775.8,0.012],[2776.3,0.8063],[2776.6,0.05332764]]]
["bitfinex","ETHUSD",1749686525873,[[2774.9,12.37394087],[2774.7,4.782],[2774.2,3.799],[2773.7,3.20501128],[2773.6,4.10534177]],[[2775.0,1.0],[2775.7,0.18],[2775.8,0.012],[2776.3,0.8063],[2776.6,0.05332764]]]
["bitfinex","ETHUSD",1749686526097,[[2775.2,0.55],[2775.1,0.7817],[2775.0,11.23739409],[2774.9,11.61814087],[2774.7,4.782]],[[2775.8,0.012],[2776.6,0.05332764],[2776.7,0.7665],[2777.2,3.60076141],[2777.5,1.06210288]]]
["bitfinex","ETHUSD",1749686526398,[[2775.2,0.55],[2775.0,11.23739409],[2774.9,11.61814087],[2774.7,4.782]],[[2775.8,0.012],[2776.6,0.05332764],[2776.7,0.7665],[2777.2,3.60076141],[2777.5,1.06210288]]]
["bitfinex","ETHUSD",1749686526399,[[2775.7,0.55],[2775.6,0.7817],[2775.4,10.0],[2775.3,3.792],[2775.2,6.224]],[[2775.8,0.012],[2775.9,0.18],[2776.6,0.05332764],[2776.7,0.7665],[2776.8,10.0]]]
["bitfinex","ETHUSD",1749686526567,[[2775.7,5.363],[2775.6,0.7817],[2775.4,0.18],[2775.3,10.0],[2775.2,6.224]],[[2775.8,0.012],[2775.9,0.18],[2776.6,0.05332764],[2776.7,0.7665],[2776.8,10.0]]]
["bitfinex","ETHUSD",1749686526765,[[2775.7,5.363],[2775.6,0.7817],[2775.4,0.18],[2775.3,10.0],[2775.2,6.224]],[[2775.9,0.15594252],[2776.6,0.05332764],[2776.7,0.7665],[2776.9,3.60118462],[2777.0,10.0]]]
["bitfinex","ETHUSD",1749686526967,[[2775.7,5.363],[2775.6,0.7817],[2775.4,0.18],[2775.3,10.0],[2775.2,6.224]],[[2775.9,0.15594252],[2776.6,0.05332764],[2776.7,0.7665],[2776.9,3.60118462],[2778.0,10.08039995]]]
["bitfinex","ETHUSD",1749686527172,[[2775.7,5.363],[2775.6,0.7817],[2775.4,0.18],[2775.3,10.0],[2775.2,6.224]],[[2775.9,0.15594252],[2776.6,0.05332764],[2776.7,0.7665],[2776.9,3.60118462],[2777.3,0.36142712]]]
["bitfinex","ETHUSD",1749686527383,[[2775.6,0.7817],[2775.4,0.18],[2775.3,10.0],[2775.2,6.224],[2774.3,4.67]],[[2775.9,0.15594252],[2776.6,3.65491548],[2776.7,4.36792368],[2776.9,10.0],[2777.0,3.60102597]]]
["bitfinex","ETHUSD",1749686527572,[[2775.8,4.814],[2775.6,0.7817],[2775.4,0.18],[2775.3,10.55],[2775.2,6.224]],[[2775.9,0.15594252],[2776.6,3.65491548],[2776.7,0.7665],[2776.8,3.60128278],[2776.9,10.0]]]
["bitfinex","ETHUSD",1749686528180,[[2775.8,4.814],[2775.6,0.7817],[2775.4,0.18],[2775.3,10.55],[2775.2,6.224]],[[2775.9,0.15594252],[2776.6,3.6548956],[2776.7,10.7665],[2776.8,3.60128278],[2777.1,4.45609809]]]
["bitfinex","ETHUSD",1749686528380,[[2775.8,4.814],[2775.6,0.7817],[2775.4,0.18],[2775.3,10.55],[2775.2,6.224]],[[2775.9,0.15594252],[2776.6,3.6548956],[2776.7,10.7665],[2776.8,3.60128278],[2777.1,3.60090392]]]
["bitfinex","ETHUSD",1749686528556,[[2775.8,4.814],[2775.6,0.7817],[2775.4,0.18],[2775.3,10.55],[2775.2,6.224]],[[2775.9,0.15594252],[2776.6,0.05332764],[2776.7,14.36795305],[2776.8,3.60128278],[2777.1,3.60090392]]]
["bitfinex","ETHUSD",1749686528957,[[2775.8,5.37357],[2775.6,0.7817],[2775.4,0.18],[2775.3,10.55],[2775.2,6.224]],[[2775.9,0.15594252],[2776.6,0.05332764],[2776.7,14.36795305]]]
["bitfinex","ETHUSD",1749686528958,[[2775.8,5.37357],[2775.6,0.7817],[2775.4,0.18],[2775.3,10.55],[2775.2,6.224]],[[2775.9,0.15594252],[2776.6,0.05332764],[2776.7,0.7665],[2777.3,3.96205136],[2777.4,0.05]]]
["bitfinex","ETHUSD",1749686529151,[[2775.8,5.37357],[2775.6,0.7817],[2775.4,0.18],[2775.3,10.55],[2775.2,6.224]],[[2775.9,0.15594252],[2776.6,0.05332764],[2776.7,0.7665],[2777.1,3.60090276],[2777.2,10.0]]]
["bitfinex","ETHUSD",1749686529351,[[2775.8,5.37357],[2775.6,0.7817],[2775.4,0.18],[2775.3,10.55],[2775.2,6.224]],[[2775.9,0.15594252],[2776.6,0.05332764],[2777.0,0.7609],[2777.1,3.60090276],[2777.2,10.0]]]
["bitfinex","ETHUSD",1749686529546,[[2775.8,15.37357],[2775.6,0.7817],[2775.4,0.18],[2775.3,0.55],[2775.2,6.224]],[[2775.9,0.15594252],[2776.6,0.05332764],[2777.0,0.7609],[2777.1,3.60090276],[2777.3,3.60062424]]]
["bitfinex","ETHUSD",1749686529928,[[2775.4,1.021],[2775.2,7.0163],[2774.9,0.5332],[2773.8,2.86941877],[2773.6,4.67]],[[2775.9,0.15594252],[2776.3,0.7609],[2776.6,0.05332764],[2777.2,0.55],[2777.3,0.35879896]]]
["bitfinex","ETHUSD",1749686530058,[[2774.8,1.021],[2774.6,3.792],[2774.5,0.7923],[2773.7,6.223],[2773.3,4.67]],[[2775.8,0.7609],[2776.1,3.60222705],[2776.2,10.0],[2776.4,3.60184843],[2776.6,3.84132764]]]
["bitfinex","ETHUSD",1749686530382,[[2774.9,1.021],[2774.6,3.793],[2774.5,0.7923],[2774.3,0.18],[2773.7,6.223]],[[2775.2,0.18],[2775.8,0.7609],[2776.5,10.85407721],[2776.6,7.44291807],[2776.7,1.06210288]]]
["bitfinex","ETHUSD",1749686530583,[[2774.9,1.021],[2774.6,3.793],[2774.5,0.7923],[2774.3,0.18],[2773.7,6.40244836]],[[2775.7,3.60277365],[2775.8,0.7609],[2776.0,3.60233891],[2776.5,10.0],[2776.6,7.44291807]]]
["bitfinex","ETHUSD",1749686530784,[[2774.9,1.021],[2774.5,0.7923],[2773.7,6.40244836],[2772.9,4.67],[2772.7,3.60650857]],[[2775.8,0.7609],[2776.5,10.0],[2776.6,7.44291807]]]
["bitfinex","ETHUSD",1749686530785,[[2774.9,1.021],[2774.5,0.7923],[2773.7,6.40244836],[2772.9,4.67],[2772.7,3.60650857]],[[2775.8,0.7609],[2776.2,3.60209612],[2776.3,10.0],[2776.4,4.15180825],[2776.5,10.85407721]]]
["bitfinex","ETHUSD",1749686531086,[[2774.5,0.7923],[2773.7,6.40244836],[2772.9,4.67],[2772.7,3.60650857]],[[2775.8,0.7609],[2776.2,3.60209612],[2776.3,10.0],[2776.4,4.15180825],[2776.5,10.85407721]]]
["bitfinex","ETHUSD",1749686531087,[[2774.5,4.5863],[2774.3,10.0],[2774.0,0.18],[2773.7,6.223],[2773.0,3.60613523]],[[2774.9,0.18],[2775.2,0.7573],[2775.5,3.60302772],[2775.6,3.60284805],[2776.0,3.60241477]]]
["bitfinex","ETHUSD",1749686531314,[[2774.6,1.47963],[2774.5,4.5863],[2774.3,10.0],[2774.0,0.73],[2773.7,6.223]],[[2775.2,0.7573],[2775.5,3.60302772],[2775.6,3.60284805],[2776.0,3.60241477],[2776.4,4.15180825]]]
["bitfinex","ETHUSD",1749686531515,[[2774.0,0.73],[2773.7,6.223]],[[2775.2,0.7573],[2775.5,3.60302772],[2775.6,3.60284805],[2776.0,3.60241477],[2776.4,4.15180825]]]
["bitfinex","ETHUSD",1749686531516,[[2774.7,1.021],[2774.1,0.7503],[2774.0,0.18],[2773.7,6.223],[2773.4,0.18282804]],[[2775.2,4.36072069],[2775.4,3.603091],[2775.7,3.60272519],[2776.0,0.85474686],[2776.1,13.60223001]]]
["bitfinex","ETHUSD",1749686531681,[[2774.1,0.7503],[2774.0,0.18],[2773.7,6.223]],[[2775.2,4.36072069],[2776.0,0.85474686],[2776.1,13.60223001]]]
["bitfinex","ETHUSD",1749686531682,[[2774.8,1.021],[2774.4,3.794],[2774.1,0.7503],[2774.0,0.18],[2773.9,0.55]],[[2775.2,0.7573],[2775.5,3.60298374],[2775.9,3.60253297],[2776.0,0.85474686],[2776.1,13.60223001]]]
["bitfinex","ETHUSD",1749686531876,[[2774.8,1.021],[2774.4,3.794],[2774.1,0.7503],[2774.0,0.54405529],[2772.9,3.60623291]],[[2775.2,0.7573],[2775.4,3.60316223],[2775.6,3.60285795],[2775.9,3.60253297],[2776.0,0.85474686]]]
["bitfinex","ETHUSD",1749686532215,[[2774.8,1.021],[2774.4,3.794],[2774.1,10.7503],[2774.0,0.18],[2773.9,0.55]],[[2775.2,0.7573],[2775.6,10.0],[2775.7,3.60273548],[2775.9,0.36203916],[2776.0,4.45709432]]]
["bitfinex","ETHUSD",1749686532415,[[2774.8,1.021],[2774.4,3.794],[2774.1,10.7503],[2774.0,0.18],[2773.9,0.55]],[[2775.2,0.7573],[2775.6,13.6029393],[2775.7,3.60273548],[2775.9,0.36203916],[2776.0,3.60234746]]]
["bitfinex","ETHUSD",1749686532576,[[2774.8,1.021],[2774.4,3.794],[2774.1,10.7503],[2774.0,0.18],[2773.9,0.91912594]],[[2775.2,0.7573],[2775.6,13.6029393],[2775.7,3.60273548],[2775.9,0.36203916],[2776.0,3.60234746]]]
["bitfinex","ETHUSD",1749686532918,[[2774.8,4.814],[2774.3,0.55],[2774.1,10.7503],[2773.9,0.36912594],[2773.4,0.17756376]],[[2775.6,0.7573],[2775.8,10.0],[2775.9,3.60252403],[2776.2,10.0],[2776.4,0.55]]]
["bitfinex","ETHUSD",1749686533114,[[2774.8,4.814],[2774.7,0.7503],[2774.3,0.73],[2774.2,10.0],[2773.9,0.36912594]],[[2775.6,0.7573],[2775.8,13.6026411],[2776.4,0.55],[2776.7,5.0417113],[2777.1,1.021]]]
["bitfinex","ETHUSD",1749686533413,[[2774.7,0.7503],[2774.3,0.73],[2773.8,10.0],[2772.9,8.27631109],[2772.5,3.60674793]],[[2774.8,0.18],[2775.6,0.7573],[2775.7,3.60270442],[2776.0,10.0],[2776.4,0.55]]]
["bitfinex","ETHUSD",1749686533614,[[2774.7,4.813],[2774.3,0.7503],[2774.1,0.18],[2774.0,10.0],[2773.9,0.55]],[[2774.8,0.18],[2775.5,3.60304052],[2775.6,0.7573],[2775.7,3.60270442],[2776.0,13.60235555]]]
["bitfinex","ETHUSD",1749686533814,[[2774.7,4.813],[2774.3,0.7503],[2774.1,0.73],[2774.0,10.0],[2773.1,3.60607014]],[[2774.8,0.18],[2775.6,4.36018],[2775.7,3.60270442],[2776.0,13.60235555]]]
["bitfinex","ETHUSD",1749686533815,[[2774.7,4.813],[2774.3,0.7503],[2774.1,0.73],[2774.0,10.0],[2773.1,3.60607014]],[[2774.8,0.18],[2775.6,4.36018],[2775.7,3.60270442],[2776.0,13.60235555],[2776.3,3.60196758]]]
["bitfinex","ETHUSD",1749686534112,[[2774.7,4.813],[2774.3,0.7503],[2774.2,10.0],[2774.1,0.73],[2773.9,0.35277636]],[[2774.8,0.18],[2775.6,4.36018681],[2775.7,3.60270442],[2775.9,0.36563274],[2776.0,13.60235555]]]
["bitfinex","ETHUSD",1749686534613,[[2774.7,4.813],[2774.3,0.7503],[2774.2,10.0],[2774.1,0.73],[2773.9,0.35277636]],[[2774.8,0.18],[2775.5,3.60305096],[2775.6,0.7573],[2775.7,3.60270442],[2775.9,0.36563274]]]
["bitfinex","ETHUSD",1749686534793,[[2774.7,4.813],[2774.3,0.7503],[2774.2,10.0],[2774.1,0.73],[2773.9,5.02277636]],[[2774.8,0.18],[2775.6,4.36013882],[2775.8,3.6026016],[2775.9,0.36563274],[2776.0,10.0]]]
["bitfinex","ETHUSD",1749686535189,[[2774.3,0.7503],[2774.1,0.73],[2774.0,10.0],[2773.9,5.02277636],[2773.1,7.96]],[[2774.8,0.18],[2775.6,4.36020909],[2775.9,3.96810654],[2776.2,10.855053],[2776.3,4.66407046]]]
["bitfinex","ETHUSD",1749686535390,[[2774.4,14.813],[2774.3,0.7503],[2774.1,0.73],[2774.0,10.0],[2773.9,5.02277636]],[[2774.5,0.18],[2775.6,4.36014792],[2775.9,0.36563274],[2776.0,10.0],[2776.1,3.60227769]]]
["bitfinex","ETHUSD",1749686535590,[[2774.4,16.36933],[2774.3,0.7503],[2774.1,0.73],[2773.9,5.02277636],[2772.3,12.83833763]],[[2774.5,0.18],[2775.6,0.7573],[2775.7,3.6027544],[2775.9,0.36563274],[2776.0,10.0]]]
["bitfinex","ETHUSD",1749686535817,[[2774.4,16.36933],[2774.3,0.7503],[2774.1,0.73],[2773.9,5.02277636],[2773.2,3.60588447]],[[2774.5,0.18],[2775.6,0.7573],[2775.7,3.6027544],[2775.9,3.96816165],[2776.2,3.60208072]]]
["bitfinex","ETHUSD",1749686536029,[[2774.4,16.36933],[2774.3,0.7503],[2774.1,0.73],[2773.9,5.02277636],[2773.2,3.60588447]],[[2774.5,0.18],[2775.6,0.7573],[2775.7,3.6027544],[2775.8,10.0],[2775.9,3.96816165]]]
["bitfinex","ETHUSD",1749686536181,[[2774.4,16.36933],[2774.3,0.7503],[2774.1,0.73],[2773.9,5.02277636],[2773.1,7.96]],[[2774.5,0.18],[2775.6,4.3602531],[2775.9,10.36563274],[2776.1,4.45720872],[2776.4,5.22057845]]]
["bitfinex","ETHUSD",1749686536381,[[2774.4,16.36933],[2774.3,0.7503],[2774.1,0.73],[2773.9,5.02277636],[2773.1,7.96]],[[2774.5,0.18],[2775.6,4.3602531],[2775.9,10.36563274],[2776.1,3.60220007],[2776.4,5.22057845]]]
["bitfinex","ETHUSD",1749686536623,[[2774.4,16.36933],[2774.3,0.7503],[2774.1,0.73],[2773.9,5.02277636],[2773.3,3.60577723]],[[2774.5,0.18],[2775.6,0.7573],[2775.7,10.0],[2775.8,3.60267657],[2775.9,3.96807569]]]
["bitfinex","ETHUSD",1749686536794,[[2774.4,16.36933],[2774.3,0.7503],[2774.1,0.73],[2773.9,5.02277636],[2773.3,3.60577723]],[[2774.5,0.18],[2775.6,0.7573],[2775.7,3.60270793],[2775.9,3.96807569],[2776.2,0.85499591]]]
["bitfinex","ETHUSD",1749686536990,[[2774.4,16.36933],[2774.3,0.7503],[2774.1,0.73],[2773.9,5.02277636],[2773.3,3.60577723]],[[2774.5,0.18],[2775.6,0.7573],[2775.7,3.60270793],[2775.8,10.0],[2775.9,3.96807569]]]
["bitfinex","ETHUSD",1749686537282,[[2774.4,16.36933],[2774.3,0.7503],[2774.1,0.73],[2773.9,5.02277636],[2773.2,4.09136275]],[[2774.5,0.18],[2775.6,0.7573],[2775.7,3.60270793],[2775.8,10.0],[2775.9,3.96807569]]]
["bitfinex","ETHUSD",1749686537484,[[2774.4,16.36933],[2774.3,0.7503],[2774.1,0.73],[2773.9,5.02277636],[2773.2,4.09136275]],[[2774.5,0.18],[2775.6,0.7573],[2775.7,3.60270793],[2775.8,3.6025663],[2775.9,0.36563274]]]
["bitfinex","ETHUSD",1749686537734,[[2774.4,16.36933],[2774.3,0.7503],[2774.1,0.73],[2773.9,5.02277636],[2773.2,0.48547773]],[[2774.5,0.18],[2775.5,3.60299308],[2775.6,0.7573],[2775.9,0.36563274],[2776.0,3.60232974]]]
["bitfinex","ETHUSD",1749686537909,[[2774.4,16.36933],[2774.3,0.7503],[2774.1,0.73],[2773.9,5.02277636],[2773.2,0.48547773]],[[2774.5,0.18],[2775.6,0.7573],[2775.9,0.36563274],[2776.2,0.85499591],[2776.5,3.793]]]
["bitfinex","ETHUSD",1749686538115,[[2774.4,16.36533],[2774.3,0.7503],[2774.1,0.73],[2773.9,5.02277636],[2773.2,0.48547773]],[[2774.5,0.18],[2775.6,4.3601897],[2775.7,3.60269814],[2775.9,0.36563274],[2776.0,3.60236843]]]
["bitfinex","ETHUSD",1749686538327,[[2774.4,16.36533],[2774.3,0.7503],[2774.1,0.73],[2773.9,0.35277636],[2773.8,4.67]],[[2774.5,0.18],[2775.6,0.7573],[2775.7,3.60275108],[2775.8,3.6026148],[2775.9,0.36563274]]]
["bitfinex","ETHUSD",1749686538630,[[2774.4,16.36533],[2774.3,0.7503],[2774.1,0.73],[2773.9,0.35277636],[2773.8,4.67]],[[2774.5,0.18],[2775.6,0.7573],[2775.7,13.60275108],[2775.8,3.6026148],[2776.2,3.60215674]]]
["bitfinex","ETHUSD",1749686538829,[[2774.4,16.36533],[2774.3,0.7503],[2774.1,0.73],[2773.9,0.35277636],[2773.8,4.67]],[[2774.5,0.18],[2775.6,0.7573],[2775.7,13.60275108],[2775.9,3.60245643],[2776.2,3.60215674]]]
["bitfinex","ETHUSD",1749686538979,[[2774.4,16.36533],[2774.3,0.7503],[2774.1,0.73],[2773.9,0.35277636],[2773.8,4.67]],[[2774.5,0.18],[2775.6,4.36014146],[2775.7,10.0],[2775.8,3.60257681],[2776.1,4.45719923]]]
["bitfinex","ETHUSD",1749686539331,[[2774.4,16.36533],[2774.3,0.7503],[2774.1,0.73],[2773.9,0.35277636],[2773.8,4.67]],[[2774.5,0.18],[2775.5,3.60297807],[2775.6,0.7573],[2775.7,13.60270002],[2776.0,4.4574543]]]
["bitfinex","ETHUSD",1749686539529,[[2774.4,16.36533],[2774.3,0.7503],[2774.1,0.73],[2773.9,0.35277636],[2773.8,4.67]],[[2774.5,0.18],[2775.5,3.60297807],[2775.6,0.7573],[2775.7,13.60270002],[2776.0,3.60232336]]]
["bitfinex","ETHUSD",1749686539832,[[2774.4,16.36533],[2774.3,0.7503],[2774.1,0.73],[2773.9,0.35277636],[2773.8,4.67]],[[2774.5,0.18],[2775.6,0.7573],[2775.7,3.60273888],[2775.8,10.0],[2775.9,3.60248305]]]
["bitfinex","ETHUSD",1749686540213,[[2774.4,16.36333],[2774.3,0.7503],[2773.9,0.90277636],[2773.2,5.15547773],[2772.9,3.60632358]],[[2774.5,0.18],[2775.5,3.6030141],[2775.6,0.7573],[2775.7,3.60271723],[2775.9,10.0]]]
["bitfinex","ETHUSD",1749686540525,[[2774.4,16.36333],[2774.3,0.7503],[2773.9,1.08277636],[2773.2,5.15547773],[2773.1,3.60600711]],[[2774.5,0.18],[2775.5,3.6030141],[2775.6,0.7573],[2775.7,3.60271723],[2775.9,10.0]]]
["bitfinex","ETHUSD",1749686540727,[[2774.4,16.36333],[2774.3,0.7503],[2773.9,1.08277636],[2773.2,8.76141144],[2772.7,6.476001]],[[2774.5,0.18],[2775.6,0.7573],[2776.2,13.60214231],[2776.4,1.61876082],[2776.9,3.60124136]]]
["bitfinex","ETHUSD",1749686540908,[[2774.4,16.36333],[2774.3,0.7503],[2773.9,1.08277636],[2773.3,3.60573638],[2773.2,5.15547773]],[[2774.5,0.18],[2775.6,0.7573],[2775.7,3.60274198],[2775.9,3.60247055],[2776.2,13.60214231]]]
["bitfinex","ETHUSD",1749686541109,[[2774.4,16.36333],[2774.3,0.7503],[2773.9,1.08277636],[2773.3,3.60573638],[2773.2,5.15547773]],[[2774.5,0.18],[2775.6,0.7573],[2775.7,3.60274198],[2775.9,3.60247055],[2776.1,0.8549974]]]
["bitfinex","ETHUSD",1749686541427,[[2774.4,16.36333],[2774.3,0.7503],[2773.9,1.08277636],[2773.3,3.60573638],[2773.2,5.15547773]],[[2774.5,0.18],[2775.6,0.7573],[2775.7,3.60274198],[2775.8,3.60256657],[2776.1,0.8549974]]]
["bitfinex","ETHUSD",1749686541792,[[2774.4,16.36333],[2774.3,0.7503],[2773.9,1.08277636],[2773.4,3.78320024],[2773.2,5.15547773]],[[2774.5,0.18],[2775.6,0.7573],[2775.8,3.60261668],[2776.1,0.8549974],[2777.8,2.081149]]]
["bitfinex","ETHUSD",1749686542020,[[2774.4,16.91333],[2774.3,0.7503],[2773.9,1.08277636],[2773.5,3.60549131],[2773.4,0.17756376]],[[2774.5,0.18],[2775.6,0.7573],[2775.9,3.60256325],[2776.0,0.36639731],[2776.1,3.60221866]]]
["bitfinex","ETHUSD",1749686542187,[[2774.4,16.91333],[2774.3,0.7503],[2773.9,1.08277636],[2773.5,3.60549131],[2773.4,0.17756376]],[[2775.6,0.7573],[2775.9,3.60256325],[2776.0,0.36639731],[2776.1,3.60221866]]]
["bitfinex","ETHUSD",1749686542188,[[2774.4,16.91333],[2774.3,0.7503],[2774.2,0.18],[2773.9,0.35277636],[2773.7,6.70847773]],[[2774.7,0.18],[2775.6,0.7573],[2776.0,13.96876328],[2776.1,3.60221866],[2776.5,7.87275822]]]
["bitfinex","ETHUSD",1749686542383,[[2774.5,1.766363],[2774.4,15.357],[2774.3,0.7503],[2774.2,0.18],[2773.9,0.35277636]],[[2774.7,0.18],[2775.6,0.7573],[2776.0,13.96876328],[2776.1,3.60221866],[2776.3,0.8549974]]]
["bitfinex","ETHUSD",1749686542814,[[2774.5,1.766363],[2774.4,15.357],[2774.3,0.7503],[2774.2,0.18],[2773.9,0.35277636]],[[2774.7,0.18],[2775.6,0.7573],[2776.0,13.96876328],[2776.2,3.60209641],[2776.3,0.8549974]]]
["bitfinex","ETHUSD",1749686542996,[[2774.5,1.766363],[2774.4,15.357],[2774.3,0.7503],[2774.2,0.18],[2773.9,0.35277636]],[[2774.7,0.18],[2775.6,0.7573],[2776.0,13.60236597],[2776.2,3.60209641],[2776.3,0.8549974]]]
["bitfinex","ETHUSD",1749686543324,[[2774.8,0.55],[2774.7,0.8219],[2774.6,0.18],[2774.5,11.766363],[2774.4,4.807]],[[2775.2,0.18],[2776.2,0.75],[2776.6,3.65486299],[2776.8,1.06876082],[2777.0,5.04134425]]]
["bitfinex","ETHUSD",1749686543511,[[2775.0,0.55],[2774.9,3.784],[2774.7,0.8219],[2774.6,0.18],[2774.5,11.766363]],[[2776.2,0.75],[2776.3,3.6019276],[2776.5,3.60166705],[2776.6,0.05332764],[2776.9,1.06876082]]]
["bitfinex","ETHUSD",1749686543723,[[2775.0,0.55],[2774.9,3.964],[2774.7,0.8219],[2774.5,11.766363],[2774.1,4.67]],[[2775.4,0.18],[2776.2,0.75],[2776.4,3.60185303],[2776.5,10.0],[2776.6,3.65490387]]]
["bitfinex","ETHUSD",1749686543923,[[2775.2,0.55],[2775.1,0.4514],[2774.9,3.964],[2774.7,0.8219],[2774.5,11.766363]],[[2775.4,0.18],[2776.2,0.75],[2776.3,10.0],[2776.4,3.60185303],[2776.6,3.65490387]]]
["bitfinex","ETHUSD",1749686544125,[[2775.3,4.804],[2775.2,0.55],[2775.1,0.4514],[2774.9,0.18],[2774.7,0.8219]],[[2775.4,0.18],[2776.2,0.75],[2776.3,10.0],[2776.4,3.60185303],[2776.6,3.65490387]]]
["bitfinex","ETHUSD",1749686544438,[[2775.3,4.804],[2775.2,0.55],[2775.1,0.4514],[2774.9,0.18],[2774.7,0.8219]],[[2775.4,0.18],[2776.2,0.75],[2776.3,13.60194803],[2776.4,3.60185303],[2776.6,0.05332764]]]
["bitfinex","ETHUSD",1749686544605,[[2775.3,4.804],[2775.2,0.55],[2775.1,0.4514],[2774.9,0.18],[2774.7,0.8219]],[[2775.4,0.18],[2776.2,0.75],[2776.3,10.0],[2776.4,3.60185353],[2776.5,3.60168678]]]
["bitfinex","ETHUSD",1749686544801,[[2775.3,4.804],[2775.2,0.55],[2775.1,0.4514],[2775.0,10.0],[2774.9,0.18]],[[2775.4,0.18],[2776.2,0.75],[2776.7,4.45740834],[2777.0,4.66988993],[2777.2,10.087]]]
["bitfinex","ETHUSD",1749686545031,[[2775.4,0.55],[2775.3,16.1766],[2775.1,0.4514],[2775.0,10.0],[2774.2,8.76011432]],[[2776.2,0.75],[2777.0,3.6010528],[2777.1,0.85592845],[2777.2,8.98876082],[2777.3,3.60072868]]]
["bitfinex","ETHUSD",1749686545216,[[2775.4,0.55],[2775.3,5.6266],[2775.1,0.6314],[2774.5,10.0],[2774.4,3.60429285]],[[2775.6,0.18],[2776.2,0.75],[2776.8,3.60129333],[2777.0,3.6010528],[2777.3,4.6694895]]]
["bitfinex","ETHUSD",1749686545415,[[2775.4,0.55],[2775.3,5.6266],[2775.1,0.6314],[2774.7,10.0],[2774.6,4.67]],[[2775.6,0.18],[2776.2,0.75],[2776.8,3.60129333],[2777.0,3.6010528],[2777.3,4.6694895]]]
["bitfinex","ETHUSD",1749686545704,[[2775.4,10.55],[2775.3,5.6266],[2775.1,0.6314],[2774.6,4.67],[2773.2,5.02148286]],[[2775.6,0.18],[2776.2,0.75],[2776.8,3.60129333],[2777.0,3.6010528],[2777.3,4.6694895]]]
["bitfinex","ETHUSD",1749686545900,[[2775.4,10.55],[2775.3,5.6266],[2775.1,0.6314],[2773.2,5.02148286]],[[2775.6,0.18],[2776.2,0.75],[2776.8,3.60129333],[2777.0,3.6010528],[2777.3,4.6694895]]]
["bitfinex","ETHUSD",1749686545901,[[2775.5,12.16766],[2775.4,10.55],[2775.3,5.6266],[2775.1,0.6314],[2774.5,4.67]],[[2775.6,0.18],[2776.5,0.7966],[2777.4,1.11876082],[2777.7,3.18139995],[2777.8,1.0]]]
["bitfinex","ETHUSD",1749686546106,[[2775.6,0.55],[2775.5,1.61766],[2775.4,10.18],[2775.3,4.804],[2775.1,0.4514]],[[2775.9,0.18],[2776.5,0.7966],[2777.1,3.600961],[2777.2,3.60083311],[2777.4,0.05]]]
["bitfinex","ETHUSD",1749686546413,[[2775.8,0.8007],[2775.7,3.781],[2775.6,0.55],[2775.5,1.61766],[2775.4,0.18]],[[2775.9,0.18],[2776.5,0.7966],[2777.1,3.60098267],[2777.2,3.60083311],[2777.4,0.05]]]
["bitfinex","ETHUSD",1749686546739,[[2775.8,0.8007],[2775.7,3.781],[2775.6,0.55],[2775.5,1.61766],[2775.4,0.18]],[[2775.9,0.18],[2776.5,0.7966],[2777.0,10.0],[2777.1,3.60098267],[2777.3,3.60065203]]]
["bitfinex","ETHUSD",1749686546937,[[2775.8,0.8007],[2775.7,3.781],[2775.6,0.55],[2775.5,1.61766],[2775.4,0.18]],[[2775.9,0.18],[2776.5,0.7966],[2776.8,10.0],[2776.9,3.60118671],[2777.7,8.2283856]]]
["bitfinex","ETHUSD",1749686547237,[[2775.8,0.8007],[2775.7,3.781],[2775.6,0.55],[2775.5,1.61766],[2775.4,0.18]],[[2775.9,0.18],[2776.5,0.7966],[2776.9,3.60118671],[2777.7,8.2283856]]]
["bitfinex","ETHUSD",1749686547238,[[2775.8,0.8007],[2775.7,3.781],[2775.6,0.55],[2775.5,1.61766],[2775.4,0.18]],[[2775.9,0.18],[2776.5,0.7966],[2776.9,10.0],[2777.2,3.60078183],[2777.6,4.63600399]]]
["bitfinex","ETHUSD",1749686547399,[[2775.8,0.8007],[2775.7,3.781],[2775.6,0.55],[2775.5,1.61766],[2775.4,0.18]],[[2775.9,0.18],[2776.5,0.7966],[2777.0,3.60101231],[2777.6,1.03569825],[2777.8,4.781]]]
["bitfinex","ETHUSD",1749686547604,[[2775.8,0.8007],[2775.7,3.781],[2775.6,0.55],[2775.5,1.61766],[2775.4,0.18]],[[2775.9,0.18],[2776.5,0.7966],[2776.9,12.167],[2777.0,3.60101231],[2777.3,3.60063927]]]
["bitfinex","ETHUSD",1749686547804,[[2775.8,0.8007],[2775.7,3.781],[2775.6,0.55],[2775.5,1.61766],[2775.4,0.18]],[[2775.9,0.18],[2776.5,0.7966],[2776.9,13.60120076],[2777.0,3.60101231],[2777.2,0.85592845]]]
["bitfinex","ETHUSD",1749686548314,[[2775.8,0.8007],[2775.7,3.781],[2775.6,0.55],[2775.5,1.61766],[2775.4,0.18]],[[2775.9,0.18],[2776.5,0.7966],[2776.9,13.60120076],[2777.2,0.85592845]]]
["bitfinex","ETHUSD",1749686548315,[[2775.8,0.8007],[2775.7,3.781],[2775.6,0.55],[2775.5,1.61766],[2775.4,0.18]],[[2775.9,0.18],[2776.5,0.7966],[2776.9,13.60120076],[2777.1,3.60096751],[2777.2,0.85592845]]]
["bitfinex","ETHUSD",1749686548516,[[2775.8,0.8007],[2775.7,3.781],[2775.6,0.55],[2775.5,1.61766],[2775.4,0.18]],[[2775.9,0.18],[2776.5,0.7966],[2776.9,10.0],[2777.0,3.60106433],[2777.2,4.45672556]]]
["bitfinex","ETHUSD",1749686548843,[[2775.8,0.8007],[2775.7,3.781],[2775.6,0.55],[2775.5,1.96982692],[2775.4,0.18]],[[2775.9,0.18],[2776.5,0.7966],[2776.9,10.0],[2777.0,3.60102161],[2777.1,10.0]]]
["bitfinex","ETHUSD",1749686549043,[[2775.8,0.8007],[2775.7,3.781],[2775.6,0.55],[2775.5,1.96982692],[2775.4,0.18]],[[2775.9,0.18],[2776.5,0.7966],[2776.9,3.60114295],[2777.0,0.85592845],[2777.1,3.60089263]]]
["bitfinex","ETHUSD",1749686549243,[[2775.8,0.8007],[2775.7,3.781],[2775.6,0.55],[2775.5,1.96982692],[2775.4,0.18]],[[2775.9,0.18],[2776.5,0.7966],[2776.8,3.60135243],[2777.0,13.60103838],[2777.3,3.96432954]]]
["bitfinex","ETHUSD",1749686549444,[[2775.8,5.5997],[2775.6,0.55],[2775.5,8.19082692],[2775.4,0.18],[2772.5,9.32561103]],[[2775.9,0.18],[2776.5,0.7966],[2776.8,3.60135243],[2777.0,13.60103838],[2777.2,0.85592845]]]
["bitfinex","ETHUSD",1749686549619,[[2775.8,5.5997],[2775.6,0.55],[2775.5,8.19082692],[2775.4,0.18],[2774.1,3.58677347]],[[2775.9,0.18],[2776.5,0.7966],[2776.8,3.60135243],[2777.0,13.60103838],[2777.2,0.85592845]]]
["bitfinex","ETHUSD",1749686549815,[[2775.8,5.5997],[2775.6,0.55],[2775.5,8.19082692],[2775.4,0.18],[2775.3,10.0]],[[2775.9,0.18],[2776.5,0.7966],[2776.8,10.0],[2776.9,3.60120401],[2777.0,10.0]]]
["bitfinex","ETHUSD",1749686550023,[[2775.8,5.5997],[2775.6,0.55],[2775.5,8.19082692],[2775.4,0.18],[2775.3,10.0]],[[2775.9,0.18],[2776.5,0.7966],[2776.8,10.0],[2776.9,3.60120401],[2777.0,3.6010108]]]
["bitfinex","ETHUSD",1749686550203,[[2775.8,5.5997],[2775.6,0.55],[2775.5,12.86082692],[2775.4,0.18],[2775.3,10.0]],[[2775.9,0.18],[2776.5,0.7966],[2776.8,10.0],[2776.9,3.60120401],[2777.1,3.60090216]]]
["bitfinex","ETHUSD",1749686550606,[[2775.8,0.8007],[2775.6,10.55],[2775.5,12.86082692],[2775.4,0.18],[2775.3,10.0]],[[2775.9,0.18],[2776.5,0.7966],[2776.8,3.60127687],[2777.0,3.60101498],[2777.6,0.1797698]]]
["bitfinex","ETHUSD",1749686550844,[[2775.8,0.8007],[2775.6,10.55],[2775.5,12.86082692],[2775.4,0.18]],[[2775.9,0.18],[2776.5,0.7966],[2776.8,3.60127687],[2777.0,3.60101498],[2777.6,0.1797698]]]
["bitfinex","ETHUSD",1749686550845,[[2775.8,6.73277],[2775.6,0.55],[2775.5,12.86082692],[2775.4,0.18],[2767.8,25.10741431]],[[2775.9,0.18],[2776.5,0.7966],[2776.8,3.60127687],[2777.0,3.60101498],[2777.3,2.29134687]]]
["bitfinex","ETHUSD",1749686551020,[[2775.8,6.73277],[2775.6,0.55],[2775.5,12.86082692],[2775.4,0.18],[2770.5,21.36751267]],[[2775.9,0.18],[2776.5,0.7966],[2776.8,3.60127687],[2777.0,3.60101498],[2777.3,2.29134687]]]
["bitfinex","ETHUSD",1749686551215,[[2775.8,6.73277],[2775.6,0.55],[2775.5,12.86082692],[2775.4,0.18],[2775.3,10.0]],[[2775.9,0.18],[2776.5,0.7966],[2776.9,3.60114394],[2777.2,13.60076451],[2777.3,2.29134687]]]
["bitfinex","ETHUSD",1749686551450,[[2775.8,1.93577],[2775.6,10.55],[2775.5,12.86082692],[2775.4,0.18],[2775.3,10.0]],[[2775.9,0.18],[2776.5,0.7966],[2776.8,10.0],[2776.9,3.60119675],[2777.2,0.85889864]]]
["bitfinex","ETHUSD",1749686551634,[[2775.8,6.73177],[2775.6,10.55],[2775.5,12.86082692],[2775.4,0.18],[2774.5,10.82941877]],[[2775.9,0.18],[2776.5,0.7966],[2776.8,10.0],[2777.0,3.60108179],[2777.2,0.85889864]]]
["bitfinex","ETHUSD",1749686551947,[[2775.8,6.73177],[2775.6,10.55],[2775.5,12.86082692],[2775.4,0.18],[2774.5,10.82941877]],[[2775.9,0.18],[2776.5,0.7966],[2776.8,13.60133837],[2777.0,3.60101535],[2777.2,0.85889864]]]
["bitfinex","ETHUSD",1749686552158,[[2775.8,6.73177],[2775.6,10.55],[2775.5,12.86082692],[2775.4,0.18],[2774.5,10.82941877]],[[2775.9,0.18],[2776.5,0.7966],[2776.8,13.60133837],[2776.9,3.60114328],[2777.2,0.85889864]]]
["bitfinex","ETHUSD",1749686552459,[[2775.8,1.021],[2775.5,14.666],[2775.2,0.8034],[2774.9,0.18],[2774.5,7.96]],[[2775.9,0.968],[2776.5,3.60171361],[2776.8,10.0],[2777.1,1.92765946],[2777.2,2.717]]]
["bitfinex","ETHUSD",1749686552632,[[2775.8,1.021],[2775.5,14.666],[2775.2,0.8034],[2775.0,10.0],[2774.9,0.73]],[[2775.9,0.968],[2776.5,3.60171361],[2776.8,10.0],[2776.9,3.60115847],[2777.2,4.64465946]]]
["bitfinex","ETHUSD",1749686552947,[[2775.8,1.021],[2775.5,14.666],[2775.2,0.8034],[2775.0,10.0],[2774.9,0.73]],[[2775.9,0.968],[2776.5,3.60171361],[2776.7,3.60148383],[2776.8,10.0],[2776.9,3.60115847]]]
["bitfinex","ETHUSD",1749686553251,[[2775.8,1.021],[2775.5,14.666],[2775.2,0.8034],[2775.0,10.0],[2774.9,0.73]],[[2775.9,0.18],[2776.2,0.8118],[2776.6,3.65485588],[2776.7,10.0],[2776.8,4.46018094]]]
["bitfinex","ETHUSD",1749686553422,[[2775.8,1.021],[2775.5,14.666],[2775.2,0.8034],[2775.0,10.0],[2774.9,0.73]],[[2775.9,0.18],[2776.2,0.8118],[2776.5,10.0],[2776.6,3.65485588],[2776.7,10.85889864]]]
["bitfinex","ETHUSD",1749686553610,[[2775.5,6.221],[2774.9,4.85],[2773.9,11.54677347],[2773.1,3.60597198],[2773.0,5.39974919]],[[2775.9,0.18],[2776.2,4.41385679],[2776.6,0.05332764],[2776.8,10.0],[2777.0,4.66978735]]]
["bitfinex","ETHUSD",1749686553826,[[2775.0,1.021],[2774.1,6.221],[2774.0,5.4573],[2773.5,2.86941877],[2773.1,11.54677347]],[[2775.3,3.60321406],[2775.5,0.18],[2775.6,13.60286386],[2776.0,13.60235142],[2776.3,1.06876082]]]
["bitfinex","ETHUSD",1749686554020,[[2774.2,1.021],[2774.1,6.221],[2773.6,0.7873],[2773.1,0.18157162],[2772.8,2.86941877]],[[2775.4,10.757],[2775.5,3.60305933],[2775.7,4.67154151],[2775.8,17.93626663],[2775.9,0.85909567]]]
["bitfinex","ETHUSD",1749686554228,[[2774.2,1.021],[2774.1,6.221],[2773.7,3.781],[2773.6,0.7873],[2773.3,0.18]],[[2774.7,10.757],[2774.8,3.60395104],[2775.0,3.60364706],[2775.3,5.03928937],[2775.4,11.06876082]]]
["bitfinex","ETHUSD",1749686554460,[[2774.2,1.021],[2774.1,6.221],[2773.7,3.781],[2773.6,0.7873],[2773.3,0.18]],[[2774.7,10.757],[2774.9,3.6037884],[2775.0,3.60364706],[2775.2,0.85909567],[2775.3,5.03928937]]]
["bitfinex","ETHUSD",1749686554666,[[2774.2,1.021],[2774.1,6.221],[2773.7,3.781],[2773.6,0.7873],[2773.3,0.18]],[[2774.7,0.757],[2775.2,0.85909567],[2775.3,11.43600593],[2775.5,3.60305685],[2775.7,2.167]]]
["bitfinex","ETHUSD",1749686554972,[[2774.2,1.021],[2774.1,6.221],[2773.7,3.781],[2773.6,0.7873],[2773.3,0.18]],[[2774.7,0.757],[2774.8,10.0],[2774.9,3.60373693],[2775.1,3.60349534],[2775.3,1.43600593]]]
["bitfinex","ETHUSD",1749686555167,[[2774.2,1.021],[2774.1,6.221],[2774.0,3.78],[2773.6,0.7873],[2773.3,0.73]],[[2774.7,0.757],[2774.8,10.0],[2774.9,3.60373693],[2775.1,3.60349534],[2775.2,0.85909567]]]
["bitfinex","ETHUSD",1749686555323,[[2774.2,1.021],[2774.1,6.221],[2774.0,3.78],[2773.6,0.7873],[2773.3,0.18]],[[2774.7,0.757],[2775.0,13.60366605],[2775.2,4.4624696],[2775.8,4.329],[2775.9,5.76286319]]]
["bitfinex","ETHUSD",1749686556045,[[2774.2,1.021],[2774.1,6.221],[2774.0,3.78],[2773.6,0.7873],[2773.3,0.73]],[[2774.7,0.757],[2775.0,13.60366605],[2775.2,4.4624696],[2775.8,4.329],[2775.9,5.76286319]]]
["bitfinex","ETHUSD",1749686556046,[[2774.2,1.021],[2774.1,6.221],[2774.0,3.78],[2773.6,0.7873],[2773.3,0.73]],[[2774.7,0.757],[2775.0,3.60360747],[2775.1,10.0],[2775.2,4.46246156],[2775.5,3.60305685]]]
["bitfinex","ETHUSD",1749686556282,[[2774.2,1.021],[2774.1,6.221],[2774.0,3.78],[2773.7,0.55],[2773.6,10.7873]],[[2775.1,0.7797],[2775.2,10.0],[2775.3,5.03932175],[2775.8,1.06876082],[2775.9,1.44026663]]]
["bitfinex","ETHUSD",1749686556578,[[2774.3,3.778],[2774.2,1.021],[2774.1,6.221],[2773.7,0.73],[2773.6,10.7873]],[[2775.1,0.7797],[2775.3,1.43600593],[2775.4,13.60314815],[2775.5,3.60307426],[2775.7,3.78]]]
["bitfinex","ETHUSD",1749686556774,[[2774.3,3.778],[2774.2,1.021],[2774.1,6.221],[2773.7,0.55],[2773.6,10.0]],[[2775.1,0.7797],[2775.3,1.43600593],[2775.4,10.0],[2775.6,3.60283914],[2775.7,3.78]]]
["bitfinex","ETHUSD",1749686556974,[[2774.3,3.778],[2774.2,1.8432],[2774.1,6.221],[2773.9,0.18],[2773.7,0.55]],[[2774.4,0.18],[2775.1,0.7797],[2775.3,1.43600593],[2775.4,3.60310243],[2775.6,0.85824642]]]
["bitfinex","ETHUSD",1749686557172,[[2774.3,1.18422],[2774.2,0.8222],[2774.1,6.221],[2773.9,0.18],[2773.7,0.55]],[[2774.4,0.18],[2775.1,0.7797],[2775.3,3.60327333],[2775.4,3.60310243],[2775.8,3.60265492]]]
["bitfinex","ETHUSD",1749686557337,[[2774.3,5.97722],[2774.2,0.8222],[2774.1,6.221],[2773.9,0.18],[2773.7,0.55]],[[2774.4,0.18],[2775.1,0.7797],[2775.3,3.60327333],[2775.4,10.0],[2775.5,3.60299957]]]
["bitfinex","ETHUSD",1749686557681,[[2774.3,5.97722],[2774.2,0.8222],[2774.1,6.221],[2773.9,0.18],[2773.7,0.55]],[[2774.4,0.18],[2775.1,0.7797],[2775.4,10.0]]]
["bitfinex","ETHUSD",1749686557682,[[2774.3,5.97722],[2774.2,0.8222],[2774.1,6.221],[2773.9,0.18],[2773.7,0.55]],[[2774.4,0.18],[2775.1,0.7797],[2775.4,13.60314415],[2775.6,3.60286109],[2776.0,1.61876082]]]
["bitfinex","ETHUSD",1749686558043,[[2774.3,5.97722],[2774.2,0.8222],[2774.1,6.221],[2773.9,0.18],[2773.7,0.55]],[[2774.4,0.18],[2775.1,0.7797],[2775.4,13.60314415],[2775.6,3.60286109],[2775.8,3.95445224]]]
["bitfinex","ETHUSD",1749686558375,[[2774.3,5.97722],[2774.2,0.8222],[2774.1,6.221],[2773.9,0.18],[2773.7,0.55]],[[2774.4,0.18],[2775.1,0.7797],[2775.4,3.60316036],[2775.6,3.6029202],[2775.8,0.35179732]]]
["bitfinex","ETHUSD",1749686559374,[[2774.3,5.97722],[2774.2,0.8222],[2774.1,6.221],[2773.9,0.18],[2773.7,0.55]],[[2774.4,0.18],[2775.1,0.7797],[2775.4,3.60310464],[2775.6,10.0],[2775.8,0.35179732]]]
["bitfinex","ETHUSD",1749686559576,[[2774.2,1.014],[2774.1,6.221],[2773.4,0.7534]],[[2774.4,0.18],[2775.6,10.0],[2775.8,0.35179732]]]
["bitfinex","ETHUSD",1749686559577,[[2774.2,1.014],[2774.1,6.221],[2773.4,0.7534],[2773.0,0.18803653],[2772.8,2.86941877]],[[2774.4,0.18],[2774.5,0.7622],[2774.8,10.0],[2774.9,3.60374508],[2775.6,2.717]]]
["bitfinex","ETHUSD",1749686559877,[[2774.2,1.014],[2774.1,6.221],[2773.8,3.778],[2773.4,0.7534],[2773.3,0.73]],[[2774.5,0.7622],[2774.9,3.60373866],[2775.1,3.60350229],[2775.2,10.0],[2775.5,4.67182115]]]
["bitfinex","ETHUSD",1749686560079,[[2774.2,1.014],[2774.1,6.221],[2773.8,3.778],[2773.4,0.7534],[2773.3,0.73]],[[2774.5,0.7622],[2774.8,10.0],[2774.9,3.60373866],[2775.0,3.60360385],[2775.4,4.46130023]]]
["bitfinex","ETHUSD",1749686560274,[[2774.2,1.014],[2774.1,6.221],[2773.8,3.778],[2773.4,0.7534],[2773.3,0.73]],[[2774.5,0.7622],[2774.8,10.0],[2774.9,3.60373866],[2775.0,3.60360385],[2775.3,0.85817289]]]
["bitfinex","ETHUSD",1749686560578,[[2774.2,1.014],[2774.1,6.221],[2773.8,3.778],[2773.4,0.7534],[2773.3,0.73]],[[2774.5,0.7622],[2775.0,10.0],[2775.2,3.60335283],[2775.3,0.85817289],[2775.6,6.31991858]]]
["bitfinex","ETHUSD",1749686560781,[[2774.2,5.6003],[2774.1,6.221],[2773.8,0.55],[2773.5,0.352906],[2773.4,10.0]],[[2774.9,0.8213],[2775.2,10.0],[2775.5,0.85817289],[2775.7,1.06876082],[2775.9,5.22026663]]]
["bitfinex","ETHUSD",1749686560954,[[2774.2,5.6003],[2774.1,6.221],[2773.8,10.55],[2773.5,0.352906],[2773.4,10.0]],[[2774.9,0.8213],[2775.7,3.60272698],[2775.8,3.60257019],[2776.0,1.92669196],[2776.2,5.0424044]]]
["bitfinex","ETHUSD",1749686561143,[[2774.2,5.6003],[2774.1,6.221],[2774.0,0.18],[2773.8,10.55],[2773.5,0.352906]],[[2774.5,0.18],[2775.2,0.7973],[2775.6,3.60288713],[2775.7,3.60270483],[2776.0,3.781]]]
["bitfinex","ETHUSD",1749686561355,[[2774.2,5.6003],[2774.1,6.221],[2774.0,0.18],[2773.8,10.55],[2773.5,0.352906]],[[2774.5,0.18],[2775.2,0.7973],[2775.5,10.0],[2775.6,3.60288713],[2775.7,3.60270483]]]
["bitfinex","ETHUSD",1749686561550,[[2774.2,5.6003],[2774.1,6.221],[2774.0,0.18],[2773.8,10.55],[2773.5,0.352906]],[[2774.5,0.18],[2775.2,0.7973],[2775.5,10.0],[2775.6,3.60288713],[2775.8,3.60257675]]]
["bitfinex","ETHUSD",1749686561780,[[2774.2,5.6003],[2774.1,6.221],[2774.0,0.18],[2773.8,10.55],[2773.5,0.352906]],[[2774.5,0.18],[2775.2,0.7973],[2775.5,10.0],[2775.7,3.60274935],[2775.9,4.46047405]]]
["bitfinex","ETHUSD",1749686561965,[[2774.2,5.6003],[2774.1,6.221],[2774.0,0.18],[2773.8,10.55],[2773.5,0.352906]],[[2774.5,0.18],[2775.2,0.7973],[2775.5,10.0],[2775.7,3.60272447],[2776.0,3.6023269]]]
["bitfinex","ETHUSD",1749686562155,[[2774.2,5.6003],[2774.1,6.221],[2774.0,0.18],[2773.8,10.55],[2773.5,0.352906]],[[2774.5,0.18],[2775.2,0.7973],[2775.4,10.0],[2775.7,3.60281195],[2776.0,10.8578175]]]
["bitfinex","ETHUSD",1749686562362,[[2774.3,0.55],[2774.2,5.6003],[2774.1,6.221],[2774.0,0.18],[2773.8,10.0]],[[2774.5,0.18],[2775.2,0.7973],[2775.7,13.60281576],[2775.8,3.60265585],[2775.9,0.8578175]]]
["bitfinex","ETHUSD",1749686562563,[[2774.4,0.61503],[2774.3,0.55],[2774.2,5.6003],[2774.1,6.221],[2774.0,0.18]],[[2774.5,0.18],[2775.2,0.7973],[2775.5,10.0],[2775.6,3.60291322],[2775.8,3.60265585]]]
["bitfinex","ETHUSD",1749686562763,[[2774.4,0.61503],[2774.3,0.55],[2774.2,5.6003],[2774.1,6.221],[2774.0,0.18]],[[2774.5,0.18],[2775.2,0.7973],[2775.5,10.0],[2775.6,3.60291322],[2775.7,3.60270094]]]
["bitfinex","ETHUSD",1749686563079,[[2774.4,0.61503],[2774.3,0.55],[2774.2,5.6003],[2774.1,6.221],[2774.0,0.18]],[[2774.5,0.18],[2775.2,0.7973],[2775.4,3.60315309],[2775.5,10.0],[2775.9,3.60249381]]]
["bitfinex","ETHUSD",1749686563261,[[2774.4,1.014],[2774.1,6.221],[2774.0,0.18],[2773.9,0.792],[2773.0,0.18803653]],[[2774.5,0.18],[2775.2,0.7973],[2775.6,10.0],[2775.8,0.36248586],[2775.9,3.60249381]]]
["bitfinex","ETHUSD",1749686563452,[[2774.4,4.793],[2774.1,6.221],[2773.9,0.792],[2773.7,0.73],[2773.0,0.18803653]],[[2774.5,0.18],[2775.2,0.7973],[2775.3,10.0],[2775.5,3.60303896],[2775.8,0.36248586]]]
["bitfinex","ETHUSD",1749686563651,[[2774.4,4.793],[2774.1,6.221],[2773.9,0.792],[2773.7,0.73],[2773.0,0.18803653]],[[2774.5,0.18],[2775.2,0.7973],[2775.3,3.60327745],[2775.4,10.0],[2775.5,3.60303896]]]
["bitfinex","ETHUSD",1749686563851,[[2774.4,1.014],[2774.3,3.779],[2774.1,6.221],[2773.9,0.792],[2773.7,0.73]],[[2774.5,0.18],[2775.2,4.4006886],[2775.4,3.60312766],[2775.5,10.0],[2775.7,4.46054507]]]
["bitfinex","ETHUSD",1749686564066,[[2774.4,1.014],[2774.3,3.779],[2774.1,6.221],[2773.9,0.792],[2773.7,0.73]],[[2774.5,0.18],[2775.2,4.4006886],[2775.4,3.60312766],[2775.5,10.0],[2775.7,3.60273056]]]
["bitfinex","ETHUSD",1749686564295,[[2774.4,1.014],[2774.3,3.779],[2774.1,6.221],[2773.9,0.792],[2773.7,0.73]],[[2774.5,0.18],[2775.2,0.7973],[2775.3,3.60327646],[2775.5,13.60300061],[2776.0,2.167]]]
["bitfinex","ETHUSD",1749686564482,[[2774.4,1.014],[2774.3,3.779],[2774.1,6.221],[2773.9,0.792],[2773.7,0.73]],[[2774.5,0.18],[2775.2,0.7973],[2775.3,3.60327646],[2775.5,13.60300061],[2775.8,3.9650765]]]
["bitfinex","ETHUSD",1749686564677,[[2774.4,1.014],[2774.3,3.779],[2774.1,6.221],[2773.9,0.792],[2773.7,0.73]],[[2774.5,0.18],[2775.2,0.7973],[2775.3,3.60325714],[2775.4,10.0],[2775.5,10.0]]]
["bitfinex","ETHUSD",1749686564876,[[2774.4,1.014],[2774.3,3.779],[2774.1,6.221],[2773.9,0.792],[2773.7,0.73]],[[2774.5,0.18],[2775.2,0.7973],[2775.4,10.0],[2775.5,3.60299331],[2775.8,3.96513368]]]
["bitfinex","ETHUSD",1749686565076,[[2774.4,1.014],[2774.3,3.779],[2774.1,6.221],[2773.9,0.792],[2773.7,0.73]],[[2774.5,0.18],[2775.2,0.7973],[2775.4,13.60315256],[2775.5,3.60299331],[2775.8,3.96513368]]]
["bitfinex","ETHUSD",1749686565278,[[2774.4,1.014],[2774.3,3.779],[2774.1,6.221],[2773.9,0.792],[2773.7,0.73]],[[2774.5,0.18],[2775.2,0.7973],[2775.4,13.60315256],[2775.6,3.60286191],[2775.7,0.85777595]]]
["bitfinex","ETHUSD",1749686565486,[[2774.4,1.014],[2774.3,3.779],[2774.1,6.221],[2773.9,0.792],[2773.7,0.73]],[[2774.5,0.18],[2775.2,0.7973],[2775.4,13.60315256],[2775.9,3.60245347],[2776.4,6.97339995]]]
["bitfinex","ETHUSD",1749686565659,[[2774.4,1.014],[2774.3,3.779],[2774.1,6.221],[2773.9,0.792],[2773.7,0.73]],[[2774.5,0.18],[2775.2,0.7973],[2775.4,13.60315256],[2775.6,3.60290757],[2775.9,4.46015743]]]
["bitfinex","ETHUSD",1749686565859,[[2774.4,1.014],[2774.3,3.779],[2774.1,6.221],[2773.9,0.792],[2773.7,0.73]],[[2774.5,0.18],[2775.2,0.7973],[2775.4,10.0],[2775.5,3.60299601],[2775.7,3.60274647]]]
["bitfinex","ETHUSD",1749686566059,[[2774.4,1.014],[2774.3,3.779],[2774.1,6.221],[2773.9,0.792],[2773.7,0.55]],[[2774.5,0.18],[2775.2,0.7973],[2775.6,13.60283098],[2775.8,3.96514474],[2776.1,7.38319792]]]
["bitfinex","ETHUSD",1749686566268,[[2774.4,1.014],[2774.3,3.779],[2774.1,6.221],[2773.9,0.792],[2773.8,10.18]],[[2774.5,0.18],[2775.2,0.7973],[2775.6,13.60283098],[2775.8,3.96514474],[2776.0,0.85765099]]]
["bitfinex","ETHUSD",1749686566799,[[2774.4,1.014],[2774.3,3.779],[2774.1,6.221],[2773.9,0.792],[2773.8,10.18]],[[2774.5,0.18],[2775.2,0.7973],[2775.6,13.60283098],[2775.7,3.60270031],[2775.8,0.36248586]]]
["bitfinex","ETHUSD",1749686567098,[[2774.4,1.014],[2774.3,3.779],[2774.1,6.221],[2773.9,0.792],[2773.8,10.18]],[[2774.5,0.18],[2775.2,0.7973],[2775.4,10.0],[2775.5,3.60295556],[2775.7,3.60270031]]]
["bitfinex","ETHUSD",1749686567462,[[2774.4,1.014],[2774.3,3.779],[2774.1,6.221],[2773.9,0.792],[2773.8,10.18]],[[2774.5,0.18],[2775.2,0.7973],[2775.8,10.36248586],[2775.9,4.46013363],[2776.3,3.60193005]]]
["bitfinex","ETHUSD",1749686567794,[[2774.4,1.014],[2774.3,3.779],[2774.1,6.221],[2773.9,0.792],[2773.8,10.18]],[[2774.5,0.18],[2775.2,0.7973],[2775.8,13.96506311],[2776.0,3.02465099],[2776.1,7.38319688]]]
["bitfinex","ETHUSD",1749686567980,[[2774.4,1.014],[2774.3,3.779],[2774.1,6.221],[2774.0,4.67],[2773.9,0.792]],[[2774.5,0.18],[2775.2,0.7973],[2775.5,13.60306922],[2775.8,3.96506311],[2775.9,10.0]]]
["bitfinex","ETHUSD",1749686568172,[[2774.4,1.014],[2774.3,3.779],[2774.1,6.221],[2774.0,4.67],[2773.9,0.792]],[[2774.5,0.18],[2775.2,0.7973],[2775.4,13.60314658],[2775.5,13.60306922],[2775.8,4.8227141]]]
["bitfinex","ETHUSD",1749686568360,[[2774.4,1.014],[2774.3,3.779],[2774.1,6.221],[2774.0,4.67],[2773.9,0.792]],[[2774.5,0.18],[2775.2,0.7973],[2775.5,3.60307298],[2775.8,0.36248586],[2776.0,5.76937946]]]
["bitfinex","ETHUSD",1749686568814,[[2774.4,1.014],[2774.3,3.779],[2774.1,6.221],[2774.0,4.67],[2773.9,0.792]],[[2774.5,0.18],[2775.2,0.7973],[2775.6,10.0],[2775.7,3.60278863],[2775.8,0.36248586]]]
["bitfinex","ETHUSD",1749686569097,[[2774.4,1.014],[2774.3,3.779],[2774.1,6.221],[2774.0,4.67],[2773.9,0.792]],[[2774.5,0.18],[2775.2,0.7973],[2775.6,3.60283671],[2775.7,3.60272779],[2775.8,0.36248586]]]
["bitfinex","ETHUSD",1749686569300,[[2774.2,0.55],[2774.1,6.221],[2774.0,4.67],[2773.9,0.792],[2773.0,3.0574553]],[[2774.5,0.18],[2775.2,0.7973],[2775.4,10.0],[2775.5,3.60296849],[2775.7,3.60272779]]]
["bitfinex","ETHUSD",1749686569502,[[2774.4,4.787],[2774.1,6.221],[2774.0,4.67],[2773.9,0.792],[2773.1,8.44547773]],[[2774.5,0.18],[2775.2,0.7973],[2775.4,10.0],[2775.5,3.60296849],[2775.7,3.60272779]]]
["bitfinex","ETHUSD",1749686569805,[[2774.1,6.221],[2774.0,4.67],[2773.9,0.792],[2773.1,8.44547773],[2773.0,3.0574553]],[[2775.2,0.7973],[2775.7,10.0],[2775.8,2.52948586],[2776.0,4.15233388],[2776.1,7.58]]]
["bitfinex","ETHUSD",1749686570104,[[2774.1,6.221],[2773.9,0.792],[2773.8,10.0],[2773.7,0.73],[2773.6,4.67]],[[2774.2,0.18],[2774.6,0.8237],[2775.3,3.60327481],[2775.7,13.60272427],[2775.8,2.52948586]]]
["bitfinex","ETHUSD",1749686570403,[[2774.1,11.7083],[2773.9,0.792],[2773.8,10.0],[2773.7,4.85],[2772.9,0.17753848]],[[2774.2,0.18],[2774.6,0.8237],[2775.2,3.60336097],[2775.7,16.62727647],[2775.8,0.36248586]]]
["bitfinex","ETHUSD",1749686570602,[[2774.1,11.7083],[2773.9,0.792],[2773.8,10.0],[2773.7,4.85],[2772.9,0.17753848]],[[2774.2,0.18],[2774.6,0.8237],[2775.2,3.60336097],[2775.3,3.60322061],[2775.7,15.76972073]]]
["bitfinex","ETHUSD",1749686570775,[[2774.1,11.7083],[2773.9,0.792],[2773.8,10.0],[2773.7,4.85],[2773.6,0.55]],[[2774.2,0.18],[2774.6,0.8237],[2775.2,3.60336097],[2775.3,3.60322061],[2775.7,15.76972073]]]
["bitfinex","ETHUSD",1749686570981,[[2774.1,11.7083],[2773.9,0.792],[2773.8,10.0],[2773.7,4.85],[2773.6,0.55]],[[2774.2,0.18],[2774.6,0.8237],[2775.2,3.60336097],[2775.4,3.60312762],[2775.7,15.76972073]]]
["bitfinex","ETHUSD",1749686571362,[[2774.1,11.7083],[2773.9,0.792],[2773.8,10.0],[2773.7,4.85],[2773.6,0.55]],[[2774.2,0.18],[2774.6,0.8237],[2775.2,3.60336097],[2775.3,3.60323636],[2775.7,15.76972073]]]
["bitfinex","ETHUSD",1749686571563,[[2774.1,11.7083],[2773.9,0.792],[2773.8,10.0],[2773.7,4.85],[2773.6,0.55]],[[2774.2,0.18],[2774.6,0.8237],[2775.2,3.60336097],[2775.4,3.60312109],[2775.7,15.76972073]]]
["bitfinex","ETHUSD",1749686571767,[[2774.1,11.7083],[2773.9,0.792],[2773.8,10.0],[2773.7,4.85],[2773.6,0.55]],[[2774.2,0.18],[2774.6,0.8237],[2775.1,3.60350398],[2775.3,3.60326306],[2775.6,3.60286659]]]
["bitfinex","ETHUSD",1749686572668,[[2774.1,6.221],[2773.7,0.18],[2773.6,0.8107],[2773.1,4.67],[2772.9,0.17753848]],[[2774.2,0.18],[2774.6,0.8237],[2774.9,3.60376593],[2775.4,2.167]]]
["bitfinex","ETHUSD",1749686572669,[[2774.1,6.221],[2773.7,0.18],[2773.6,0.8107],[2773.1,4.67],[2772.9,0.17753848]],[[2774.2,0.18],[2774.6,0.8237],[2774.9,3.60376593],[2775.4,2.167],[2775.5,3.60297579]]]
["bitfinex","ETHUSD",1749686572908,[[2774.1,6.221],[2773.6,0.8107],[2772.9,0.17753848]],[[2774.2,0.18],[2774.6,0.8237],[2774.9,3.60376593],[2775.4,2.167],[2775.5,3.60297579]]]
["bitfinex","ETHUSD",1749686572909,[[2774.1,7.235],[2774.0,3.77],[2773.6,0.8107],[2773.3,0.18],[2773.2,4.67]],[[2774.2,0.18],[2774.6,0.8237],[2774.9,3.60375914],[2775.0,10.0],[2775.1,3.60355137]]]
["bitfinex","ETHUSD",1749686573112,[[2774.1,7.235],[2774.0,3.77],[2773.6,0.8107],[2773.4,10.0],[2773.3,0.18]],[[2774.2,0.18],[2774.6,0.8237],[2774.9,3.60375914],[2775.0,10.0],[2775.1,3.60355137]]]
["bitfinex","ETHUSD",1749686573279,[[2774.1,7.235],[2774.0,3.77],[2773.6,0.8107],[2773.4,10.0],[2773.3,0.73]],[[2774.2,0.18],[2774.6,0.8237],[2774.9,3.60375914],[2775.0,10.0],[2775.1,3.60355137]]]
["bitfinex","ETHUSD",1749686573482,[[2774.1,7.235],[2774.0,3.77],[2773.6,0.8107],[2773.4,10.0],[2773.3,0.73]],[[2774.2,0.18],[2774.6,0.8237],[2775.3,10.0],[2775.4,2.167],[2776.9,6.53144087]]]
["bitfinex","ETHUSD",1749686573695,[[2774.1,7.235],[2773.9,3.77],[2773.6,0.8107],[2773.4,10.0],[2773.3,0.73]],[[2774.2,0.18],[2774.6,0.8237],[2775.3,10.0],[2775.4,2.167],[2775.7,0.8573421]]]
["bitfinex","ETHUSD",1749686574408,[[2774.1,7.235],[2773.9,3.77],[2773.6,0.8107],[2773.4,10.0],[2773.3,0.73]],[[2774.2,0.18],[2774.6,0.8237],[2774.7,3.60401445],[2774.9,3.60374183],[2775.2,3.60339949]]]
["bitfinex","ETHUSD",1749686574609,[[2773.3,0.8107],[2773.0,4.67],[2772.7,6.223],[2772.4,2.86941877],[2772.1,7.96]],[[2774.2,0.9432],[2774.4,3.6044616],[2775.1,12.167],[2775.2,3.768],[2775.3,3.60326764]]]
["bitfinex","ETHUSD",1749686574815,[[2773.8,1.014],[2773.3,0.8107],[2773.0,0.18],[2772.8,4.67],[2772.7,6.40491431]],[[2774.2,0.7632],[2774.8,3.60388344],[2774.9,2.167],[2775.1,0.55],[2775.2,7.37139368]]]
["bitfinex","ETHUSD",1749686575046,[[2773.8,1.014],[2773.4,3.768],[2773.0,0.8107],[2772.8,4.85],[2772.7,6.40491431]],[[2774.2,0.7632],[2774.4,3.60443777],[2774.6,3.60416409],[2774.7,10.0],[2774.8,3.60388344]]]
["bitfinex","ETHUSD",1749686575311,[[2773.8,1.014],[2773.4,3.768],[2773.0,0.8107],[2772.9,10.0],[2772.8,4.85]],[[2774.2,0.7632],[2774.5,3.60435726],[2774.6,3.60416409],[2774.7,10.0],[2775.0,3.60371283]]]
["bitfinex","ETHUSD",1749686575607,[[2773.8,1.014],[2773.4,3.768],[2773.0,0.8107],[2772.9,10.0],[2772.8,5.58809272]],[[2774.2,0.7632],[2774.5,3.60435726],[2774.7,13.60404006],[2775.0,3.60371283],[2776.9,1.08139]]]
["bitfinex","ETHUSD",1749686575913,[[2773.8,1.014],[2773.4,3.768],[2773.0,0.8107],[2772.9,10.0],[2772.8,5.58809272]],[[2774.2,0.7632],[2774.4,3.60445925],[2774.6,3.60416765],[2774.7,10.0],[2774.8,0.17969056]]]
["bitfinex","ETHUSD",1749686576322,[[2773.8,1.014],[2773.4,3.768],[2773.0,0.8107],[2772.9,10.0],[2772.8,5.58809272]],[[2774.2,0.7632],[2774.4,3.60445925],[2774.6,3.60416765],[2774.7,13.799],[2774.8,0.17969056]]]
["bitfinex","ETHUSD",1749686576535,[[2773.8,1.014],[2773.4,3.768],[2773.0,0.8107],[2772.9,10.0],[2772.8,5.58809272]],[[2774.2,0.7632],[2774.5,3.60430995],[2774.6,3.60416765],[2774.7,10.0],[2774.8,0.17969056]]]
["bitfinex","ETHUSD",1749686576737,[[2773.8,1.014],[2773.4,3.768],[2773.0,0.8107],[2772.9,10.0],[2772.8,5.58809272]],[[2774.2,0.7632],[2774.5,3.60430995],[2774.7,13.60402437],[2774.8,0.17969056],[2963.3,0.10489062]]]
["bitfinex","ETHUSD",1749686576935,[[2773.8,1.014],[2773.4,3.768],[2773.0,0.8107],[2772.9,10.0],[2772.8,5.58809272]],[[2774.2,0.7632],[2774.7,10.0],[2774.8,0.17969056],[2788.4,17.28319961],[2963.3,0.10489062]]]
["bitfinex","ETHUSD",1749686577235,[[2773.8,1.014],[2773.4,3.768],[2773.0,0.8107],[2772.9,10.0],[2772.8,5.58809272]],[[2774.2,0.7632],[2774.5,3.60425885],[2774.7,13.60404049],[2774.8,0.17969056],[2774.9,2.167]]]
["bitfinex","ETHUSD",1749686577389,[[2773.8,1.014],[2773.4,3.768],[2773.0,0.8107],[2772.9,10.0],[2772.8,5.58809272]],[[2774.2,0.7632],[2774.5,3.60425885],[2774.7,13.60404049],[2774.9,2.167],[2775.1,0.55]]]
["bitfinex","ETHUSD",1749686577819,[[2773.8,1.014],[2773.6,0.7786],[2773.4,3.768],[2773.2,0.55],[2773.1,0.36648478]],[[2774.2,0.7632],[2775.3,10.0],[2775.4,4.67189361],[2775.6,1.44026663],[2776.0,11.52240428]]]
["bitfinex","ETHUSD",1749686578021,[[2773.8,4.78],[2773.6,0.7786],[2773.4,10.0],[2773.2,1.03547773],[2773.1,0.36648478]],[[2775.0,0.811],[2775.1,10.0],[2775.2,3.60341279],[2775.4,0.17828037],[2775.5,3.765]]]
["bitfinex","ETHUSD",1749686578186,[[2773.8,4.78],[2773.6,0.7786],[2773.1,0.36648478]],[[2775.0,0.811],[2775.1,10.0],[2775.2,3.60341279],[2775.4,0.17828037],[2775.5,3.765]]]
["bitfinex","ETHUSD",1749686578187,[[2773.9,4.78],[2773.8,0.55586],[2773.6,10.7786],[2773.5,4.67],[2773.3,0.55]],[[2775.0,0.811],[2775.1,10.0],[2775.2,3.60346064],[2775.3,0.46718936],[2775.4,0.17828037]]]
["bitfinex","ETHUSD",1749686578387,[[2773.9,4.78],[2773.8,0.55586],[2773.6,10.7786],[2773.5,4.67],[2773.3,0.73]],[[2774.9,10.0],[2775.0,4.4146196],[2775.1,10.0],[2775.2,3.60346064],[2775.3,0.46718936]]]
["bitfinex","ETHUSD",1749686578745,[[2773.9,4.78],[2773.8,0.55586],[2773.6,10.7786],[2773.5,4.67],[2773.3,0.73]],[[2775.0,4.4146196],[2775.1,10.0],[2775.3,0.46718936]]]
["bitfinex","ETHUSD",1749686578746,[[2773.9,4.78],[2773.8,0.55586],[2773.6,10.7786],[2773.5,4.67],[2773.3,0.73]],[[2775.0,14.41466969],[2775.1,3.60348333],[2775.3,0.46718936],[2775.4,3.78137455],[2775.5,3.765]]]
["bitfinex","ETHUSD",1749686578907,[[2773.9,4.78],[2773.8,0.55586],[2773.6,10.7786],[2773.5,4.67],[2773.3,0.73]],[[2774.9,2.5923153],[2775.0,13.60366969],[2775.1,3.60348333],[2775.3,0.46718936],[2775.4,5.94837455]]]
["bitfinex","ETHUSD",1749686579103,[[2773.9,4.78],[2773.8,0.55586],[2773.6,10.7786],[2773.5,4.67],[2773.3,0.73]],[[2774.9,2.5923153],[2775.0,10.0],[2775.3,0.46718936],[2775.4,5.94837455],[2777.3,6.84727869]]]
["bitfinex","ETHUSD",1749686579422,[[2773.9,4.78],[2773.8,0.55586],[2773.6,10.7786],[2773.5,4.67],[2773.3,0.73]],[[2774.9,6.19604912],[2775.0,10.0],[2775.1,3.60351008],[2775.3,0.46718936],[2775.4,5.94837455]]]
["bitfinex","ETHUSD",1749686580059,[[2773.9,4.78],[2773.8,0.55586],[2773.6,10.7786],[2773.5,4.67],[2773.3,0.73]],[[2774.9,6.19607963],[2775.0,10.0],[2775.1,3.60352254],[2775.3,0.46718936],[2775.4,5.94848547]]]
["bitfinex","ETHUSD",1749686580327,[[2773.8,0.55586],[2773.6,10.7786],[2773.5,4.67],[2773.3,0.73],[2772.6,7.40570329]],[[2774.9,6.19607963],[2775.0,10.0],[2775.3,0.46718936],[2775.4,5.94848547]]]
["bitfinex","ETHUSD",1749686580328,[[2773.8,0.55586],[2773.6,10.7786],[2773.5,4.67],[2773.3,0.73],[2772.6,7.40570329]],[[2774.9,2.5923153],[2775.0,13.60366212],[2775.2,3.60338161],[2775.3,0.46718936],[2775.4,2.34528037]]]
["bitfinex","ETHUSD",1749686580631,[[2773.8,0.55586],[2773.6,10.7786],[2773.5,4.67],[2773.3,0.73],[2772.8,3.54298922]],[[2774.9,2.5923153],[2775.0,13.6036657],[2775.2,3.60338161],[2775.3,0.46718936],[2775.4,2.34528037]]]
["bitfinex","ETHUSD",1749686580789,[[2773.9,4.778],[2773.8,0.55586],[2773.6,10.7786],[2773.5,4.67],[2773.3,0.73]],[[2774.9,2.5923153],[2775.0,13.6036657],[2775.2,3.60338161],[2775.3,0.46718936],[2775.4,2.34528037]]]
["bitfinex","ETHUSD",1749686581128,[[2773.9,5.311386],[2773.8,0.55586],[2773.6,10.7786],[2773.5,4.67],[2773.3,0.73]],[[2774.8,1.6195981],[2774.9,4.39431441],[2775.3,10.0],[2775.4,5.94843201],[2775.5,3.765]]]
["bitfinex","ETHUSD",1749686581344,[[2773.9,5.311386],[2773.8,0.55586],[2773.6,10.7786],[2773.4,4.67],[2773.3,0.73]],[[2774.9,0.7905],[2775.0,10.0],[2775.1,3.60351115],[2775.3,0.85983248],[2775.4,5.94843201]]]
["bitfinex","ETHUSD",1749686581557,[[2773.9,5.311386],[2773.8,0.55586],[2773.6,10.7786],[2773.4,4.67],[2773.3,0.73]],[[2774.9,4.39427521],[2775.3,10.85983248],[2775.4,5.94843201],[2781.9,23.04426615],[2799.5,0.27]]]
["bitfinex","ETHUSD",1749686581717,[[2773.9,5.311386],[2773.8,0.55586],[2773.6,10.7786],[2773.4,4.67],[2773.3,0.73]],[[2774.9,4.39427521],[2775.0,10.0],[2775.1,3.60359204],[2775.3,10.85983248],[2775.4,5.94843201]]]
["bitfinex","ETHUSD",1749686581907,[[2773.9,5.311386],[2773.8,0.55586],[2773.6,10.7786],[2773.4,4.67],[2773.3,0.73]],[[2774.9,4.39427521],[2775.0,10.0],[2775.1,3.60359204],[2775.2,0.85983248],[2775.4,5.94843201]]]
["bitfinex","ETHUSD",1749686582106,[[2773.9,5.311386],[2773.8,0.55586],[2773.6,10.7786],[2773.4,4.67],[2773.3,0.73]],[[2774.9,4.39427521],[2775.0,10.0],[2775.1,3.60359204],[2775.4,5.94843201],[2775.9,2.16039995]]]
["bitfinex","ETHUSD",1749686582455,[[2773.9,5.311386],[2773.8,0.55586],[2773.6,10.7786],[2773.4,4.67],[2773.3,0.73]],[[2775.4,5.94843201]]]
["bitfinex","ETHUSD",1749686582456,[[2773.9,5.311386],[2773.8,0.55586],[2773.6,10.7786],[2773.4,4.67],[2773.3,0.73]],[[2774.7,4.41902332],[2775.2,3.60338331],[2775.3,14.62183585],[2775.4,3.41404119],[2775.6,5.04309838]]]
["bitfinex","ETHUSD",1749686582625,[[2773.9,0.533386],[2773.8,0.55586],[2773.6,0.7786],[2773.5,10.0],[2773.4,14.67]],[[2774.7,0.815],[2774.9,3.60378673],[2775.3,14.62183585],[2775.4,3.41404119],[2775.6,5.04309838]]]
["bitfinex","ETHUSD",1749686582944,[[2774.0,1.014],[2773.8,3.761],[2773.6,0.7786],[2773.4,4.67],[2773.3,10.73]],[[2774.7,0.815],[2774.8,3.60391654],[2774.9,3.60378673],[2775.2,14.46421195],[2775.3,3.761]]]
["bitfinex","ETHUSD",1749686583145,[[2774.0,1.014],[2773.8,3.761],[2773.6,0.7786],[2773.4,4.67],[2773.3,10.73]],[[2774.7,0.815],[2774.8,3.60391654],[2775.0,3.60365492],[2775.1,0.86083585],[2775.2,10.0]]]
["bitfinex","ETHUSD",1749686583440,[[2774.0,1.014],[2773.8,3.761],[2773.6,0.7786],[2773.4,4.67],[2773.3,10.73]],[[2774.7,0.815],[2775.2,15.532964],[2775.3,3.761],[2775.4,3.785547],[2775.6,5.7632317]]]
["bitfinex","ETHUSD",1749686583647,[[2774.0,1.014],[2773.8,3.761],[2773.6,0.7786],[2773.4,4.67],[2773.3,10.73]],[[2774.7,0.815],[2774.8,3.60392454],[2774.9,3.60376732],[2775.2,15.532964],[2775.3,3.761]]]
["bitfinex","ETHUSD",1749686583805,[[2774.0,1.014],[2773.8,3.761],[2773.6,0.7786],[2773.4,4.67],[2773.3,10.73]],[[2774.7,0.815],[2774.8,3.60392454],[2774.9,3.60376732],[2775.1,0.86083585],[2775.2,14.67212815]]]
["bitfinex","ETHUSD",1749686584144,[[2774.0,1.014],[2773.8,3.761],[2773.6,0.7786],[2773.4,4.67],[2773.3,10.73]],[[2774.7,4.419065],[2774.9,3.60374995],[2775.1,0.86083585],[2775.2,11.06876082],[2776.8,6.9028378]]]
["bitfinex","ETHUSD",1749686584351,[[2774.0,1.014],[2773.8,3.761],[2773.6,0.7786],[2773.4,4.67],[2773.3,10.73]],[[2774.7,0.815],[2774.8,3.60393078],[2774.9,3.60374995],[2775.2,15.53297934],[2776.8,5.04093322]]]
["bitfinex","ETHUSD",1749686584531,[[2774.0,1.014],[2773.8,3.761],[2773.6,0.7786],[2773.4,4.67],[2773.3,10.73]],[[2774.7,4.41900449],[2774.9,3.60374995],[2775.1,0.86083585],[2775.2,14.67214349],[2776.8,6.9028378]]]
["bitfinex","ETHUSD",1749686584733,[[2774.0,1.014],[2773.8,3.761],[2773.6,0.7786],[2773.4,4.67],[2773.3,10.73]],[[2774.7,4.41900449],[2774.9,3.60374995],[2775.1,0.86083585],[2775.2,14.67214349],[2775.9,2.88053326]]]
["bitfinex","ETHUSD",1749686585253,[[2774.0,1.014],[2773.8,3.761],[2773.6,0.7786],[2773.4,4.67],[2773.3,10.73]],[[2774.7,4.41901257],[2774.9,3.60374995],[2775.1,0.86083585],[2775.2,14.67214349],[2776.0,14.40294614]]]
["bitfinex","ETHUSD",1749686585435,[[2773.7,3.757],[2773.6,0.7786],[2773.4,4.67],[2773.3,0.73],[2632.7,0.19381945]],[[2774.0,0.18],[2774.6,0.44190126],[2774.7,4.41901257],[2774.9,3.60374995],[2775.1,0.86083585]]]
["bitfinex","ETHUSD",1749686585633,[[2773.8,1.014],[2773.7,3.757],[2773.6,0.7786],[2773.5,4.67],[2773.3,0.73]],[[2774.6,0.44190126],[2774.7,4.41901257],[2774.9,3.60374995],[2775.1,0.86083585],[2779.0,21.0]]]
["bitfinex","ETHUSD",1749686585943,[[2773.8,1.014],[2773.7,3.757],[2773.6,0.7786],[2773.3,0.73]],[[2774.6,0.44190126],[2774.7,4.41901257],[2774.9,3.60374995],[2775.1,0.86083585],[2779.0,21.0]]]
["bitfinex","ETHUSD",1749686585944,[[2773.8,1.014],[2773.7,3.757],[2773.6,0.7786],[2773.4,4.67],[2773.3,0.73]],[[2774.6,0.44190126],[2774.7,0.815],[2774.9,3.6038254],[2775.0,3.60365786],[2775.1,10.86083585]]]
["bitfinex","ETHUSD",1749686586149,[[2773.8,1.014],[2773.7,3.757],[2773.6,0.7786],[2773.4,4.67],[2773.3,0.73]],[[2774.7,4.41901542],[2774.8,10.0],[2774.9,3.60374261],[2775.0,0.86083585],[2775.2,14.67212848]]]
["bitfinex","ETHUSD",1749686586356,[[2773.8,1.014],[2773.7,3.757],[2773.6,0.7786],[2773.4,4.67],[2773.3,0.73]],[[2774.7,0.815],[2774.8,13.60393004],[2774.9,0.86083585],[2775.0,3.60362203],[2775.2,4.67212848]]]
["bitfinex","ETHUSD",1749686586567,[[2773.8,1.014],[2773.7,3.757],[2773.6,0.7786],[2773.4,4.67],[2773.3,0.73]],[[2774.7,0.815],[2774.8,13.60393004],[2775.0,3.60362203],[2775.1,0.86083585],[2775.2,4.67212848]]]
["bitfinex","ETHUSD",1749686586912,[[2773.8,1.014],[2773.7,3.757],[2773.6,0.7786],[2773.4,4.67],[2773.3,0.73]],[[2774.7,0.815],[2774.9,13.60378657],[2775.0,3.60362203],[2775.1,0.86083585],[2775.2,4.67212848]]]
["bitfinex","ETHUSD",1749686586913,[[2773.8,1.014],[2773.7,3.757],[2773.6,0.7786],[2773.4,4.67],[2773.3,0.73]],[[2774.7,0.815],[2774.9,13.60378657],[2775.0,3.60362203],[2775.1,0.86083585],[2775.2,1.06876082]]]
["bitfinex","ETHUSD",1749686587128,[[2773.8,1.014],[2773.7,3.757],[2773.6,0.7786],[2773.4,4.67],[2773.3,0.73]],[[2774.7,0.815],[2774.9,13.60378657],[2775.1,3.60352709],[2775.2,1.92959667],[2776.9,1.081371]]]
["bitfinex","ETHUSD",1749686587323,[[2773.8,1.014],[2773.7,3.757],[2773.6,0.7786],[2773.4,4.67],[2773.3,0.73]],[[2774.7,0.815],[2774.9,13.60378657],[2775.1,4.46436294],[2775.3,4.82976082],[2775.4,5.94846741]]]
["bitfinex","ETHUSD",1749686587616,[[2773.8,1.014],[2773.7,3.757],[2773.6,0.7786],[2773.4,4.67],[2773.3,0.55]],[[2774.7,4.41901576],[2774.9,13.60384265],[2775.0,0.86083585],[2775.2,3.60338289],[2775.3,6.99676082]]]
["bitfinex","ETHUSD",1749686587830,[[2773.8,1.014],[2773.7,3.757],[2773.6,0.7786],[2773.4,4.67],[2773.3,0.55]],[[2774.7,4.41901576],[2774.9,13.60384265],[2775.1,0.86083585],[2775.2,3.60338289],[2775.3,4.82976082]]]
["bitfinex","ETHUSD",1749686588038,[[2773.8,1.014],[2773.7,3.757],[2773.6,0.7786],[2773.4,4.67],[2773.3,0.55]],[[2774.7,4.41901576],[2774.9,13.60384265],[2775.1,0.86083585],[2775.2,4.67214371],[2775.3,5.928]]]
["bitfinex","ETHUSD",1749686588518,[[2773.8,1.014],[2773.7,3.757],[2773.6,0.7786],[2773.4,4.67],[2773.3,0.55]],[[2774.7,0.815],[2775.1,0.86083585],[2775.3,1.06876082],[2775.4,0.17828037],[2775.5,1.44026663]]]
["bitfinex","ETHUSD",1749686588764,[[2774.0,1.3607],[2773.8,11.014],[2773.7,8.427],[2773.6,0.73],[2773.4,0.48547773]],[[2774.1,0.18],[2775.0,0.8217],[2775.5,1.92959667],[2775.7,1.44026663],[2775.8,0.36248586]]]
["bitfinex","ETHUSD",1749686588928,[[2774.3,0.55],[2774.2,0.7897],[2774.1,0.73],[2773.9,10.48547773],[2773.8,11.014]],[[2774.6,0.18],[2775.3,0.7818],[2775.8,0.36248586],[2775.9,1.92959667]]]
["bitfinex","ETHUSD",1749686588929,[[2774.3,0.55],[2774.2,0.7897],[2774.1,0.73],[2773.9,10.48547773],[2773.8,11.014]],[[2774.6,0.18],[2775.3,0.7818],[2775.8,0.36248586],[2775.9,1.92959667],[2776.1,1.44026663]]]
["bitfinex","ETHUSD",1749686589127,[[2774.4,3.757],[2774.3,0.55],[2774.2,5.4597],[2774.1,0.18],[2774.0,10.0]],[[2774.6,0.18],[2775.3,0.7818],[2775.6,3.60283504],[2775.8,3.96508077],[2776.0,5.68659667]]]
["bitfinex","ETHUSD",1749686589328,[[2774.4,3.757],[2774.3,0.55],[2774.2,5.4597],[2774.1,0.18],[2774.0,10.0]],[[2774.6,0.18],[2775.3,0.7818],[2775.8,0.36248586],[2775.9,15.53208458],[2776.0,3.757]]]
["bitfinex","ETHUSD",1749686589528,[[2774.4,3.757],[2774.3,0.55],[2774.2,5.4597],[2774.1,0.18],[2774.0,10.0]],[[2774.6,0.18],[2775.3,0.7818],[2775.8,1.22332171],[2775.9,1.06876082],[2776.0,3.757]]]
["bitfinex","ETHUSD",1749686589729,[[2774.4,3.757],[2774.3,0.55],[2774.2,5.4597],[2774.1,0.18],[2774.0,10.0]],[[2774.6,0.18],[2775.3,0.7818],[2775.6,10.0],[2775.8,3.96512125],[2775.9,5.53204819]]]
["bitfinex","ETHUSD",1749686589929,[[2774.4,3.757],[2774.3,0.55],[2774.2,5.4597],[2774.1,0.18],[2774.0,10.0]],[[2774.6,0.18],[2775.3,0.7818],[2775.7,10.0],[2775.8,4.8259571],[2775.9,3.60244051]]]
["bitfinex","ETHUSD",1749686590147,[[2774.4,3.757],[2774.3,0.55],[2774.2,5.4597],[2774.1,0.18],[2774.0,10.0]],[[2774.6,0.18],[2775.3,0.7818],[2775.5,10.0],[2775.6,3.60282847],[2775.8,3.96505892]]]
["bitfinex","ETHUSD",1749686590347,[[2774.4,3.757],[2774.3,0.55],[2774.2,5.4597],[2774.1,0.18],[2774.0,10.0]],[[2774.6,0.18],[2775.3,0.7818],[2775.5,10.0],[2775.7,3.60276758],[2775.8,4.82589477]]]
["bitfinex","ETHUSD",1749686590657,[[2774.4,3.757],[2774.3,0.55],[2774.2,5.4597],[2774.1,0.18],[2774.0,10.0]],[[2774.6,0.18],[2775.3,0.7818],[2775.6,10.0],[2775.7,3.60276758],[2775.8,0.36248586]]]
["bitfinex","ETHUSD",1749686591649,[[2774.4,3.757],[2774.3,0.55],[2774.2,5.4597],[2774.1,0.18],[2774.0,10.0]],[[2774.6,0.18],[2775.3,0.7818],[2775.7,10.0],[2775.8,3.96510774],[2776.0,1.06876082]]]
["bitfinex","ETHUSD",1749686591971,[[2774.4,3.757],[2774.3,0.55],[2774.2,5.4597],[2774.1,0.18],[2774.0,10.0]],[[2774.6,0.18],[2775.3,0.7818],[2775.7,13.60270268],[2775.8,0.36248586],[2775.9,3.6024776]]]
["bitfinex","ETHUSD",1749686592145,[[2774.4,3.757],[2774.3,0.55],[2774.2,5.4597],[2774.1,0.18],[2774.0,10.0]],[[2774.6,0.18],[2775.3,0.7818],[2775.7,13.60270268],[2775.8,0.36248586],[2775.9,4.46331345]]]
["bitfinex","ETHUSD",1749686592742,[[2774.5,11.3081],[2774.4,8.427],[2774.0,10.0],[2773.8,1.49947773],[2773.6,3.60541021]],[[2775.3,0.7818],[2775.9,0.86083585],[2776.0,10.0],[2776.2,3.6020999],[2776.3,5.04222816]]]
["bitfinex","ETHUSD",1749686592944,[[2774.7,0.55],[2774.6,1.001],[2774.5,15.8038],[2774.4,3.937],[2773.9,2.86941877]],[[2774.9,0.18],[2775.8,0.7649],[2776.2,0.86083585],[2776.3,4.82176082],[2776.5,1.61872329]]]
["bitfinex","ETHUSD",1749686593270,[[2774.7,0.55],[2774.6,1.001],[2774.5,15.8038],[2774.4,3.937],[2773.8,2.86941877]],[[2774.9,0.18],[2775.8,4.36755563],[2776.0,3.60235426],[2776.2,11.92959667],[2776.3,7.35493333]]]
["bitfinex","ETHUSD",1749686593453,[[2774.5,15.8038],[2774.4,0.18],[2774.3,0.55],[2773.8,2.86941877],[2773.4,15.15245266]],[[2774.9,0.18],[2775.8,3.60265563],[2776.0,3.60235426],[2776.2,11.92959667],[2776.3,7.35493333]]]
["bitfinex","ETHUSD",1749686593764,[[2774.8,1.001],[2774.7,3.753],[2774.5,15.8038],[2774.4,0.18],[2774.3,0.55]],[[2774.9,0.18],[2775.8,3.60265563],[2776.2,11.92959667],[2776.3,7.35493333]]]
["bitfinex","ETHUSD",1749686593765,[[2774.8,1.001],[2774.7,3.753],[2774.5,15.8038],[2774.4,0.18],[2774.3,0.55]],[[2774.9,0.18],[2775.3,0.7649],[2775.8,3.60265563],[2775.9,3.6024434],[2776.1,10.0]]]
["bitfinex","ETHUSD",1749686594064,[[2774.8,1.001],[2774.7,3.753],[2774.5,15.8038],[2774.4,0.18],[2774.3,0.55]],[[2774.9,0.18],[2775.3,0.7649],[2775.8,3.60265563],[2776.0,3.60235177],[2776.1,10.36409864]]]
["bitfinex","ETHUSD",1749686594230,[[2774.8,1.001],[2774.7,3.753],[2774.5,15.8038],[2774.4,0.18],[2774.3,0.55]],[[2774.9,0.18],[2775.3,0.7649],[2775.9,3.60250432],[2776.0,3.60235177],[2776.1,0.36409864]]]
["bitfinex","ETHUSD",1749686594431,[[2774.8,1.001],[2774.7,3.753],[2774.5,15.8038],[2774.4,0.18],[2774.3,0.55]],[[2774.9,0.18],[2775.3,0.7649],[2775.8,3.60258506],[2775.9,10.0],[2776.0,3.60235177]]]
["bitfinex","ETHUSD",1749686594968,[[2774.8,1.001],[2774.7,3.753],[2774.5,15.8038],[2774.4,0.18],[2774.3,0.55]],[[2774.9,0.18],[2775.3,0.7649],[2775.9,13.60250132],[2776.0,3.60235177],[2963.3,0.10489062]]]
["bitfinex","ETHUSD",1749686595168,[[2774.8,1.001],[2774.7,3.753],[2774.5,15.0457],[2774.4,0.18],[2774.3,0.55]],[[2774.9,0.18],[2775.9,13.60250132],[2776.0,3.60235177],[2776.1,1.22493449],[2776.3,4.67069415]]]
["bitfinex","ETHUSD",1749686595468,[[2774.8,11.7591],[2774.7,3.753],[2774.5,0.3757],[2774.1,0.48547773],[2774.0,2.86941877]],[[2775.9,0.7649],[2776.2,3.60211523],[2776.5,1.25446978],[2776.6,0.05332764],[2776.7,10.95973645]]]
["bitfinex","ETHUSD",1749686595667,[[2774.6,3.752],[2774.4,0.7581],[2774.3,10.0],[2774.2,4.67],[2774.1,0.55]],[[2774.8,0.18],[2775.1,0.7649],[2775.7,3.60272282],[2776.1,0.35956092],[2776.3,15.76892823]]]
["bitfinex","ETHUSD",1749686595829,[[2774.4,0.7581],[2774.0,4.85],[2773.8,2.86941877],[2773.4,3.58677347],[2773.2,7.96]],[[2775.1,0.7649],[2775.4,3.60308642],[2775.7,10.0],[2775.9,3.60248099],[2776.2,3.57765695]]]
["bitfinex","ETHUSD",1749686596029,[[2774.5,4.755],[2774.0,0.8184],[2773.9,14.85],[2773.4,2.86941877],[2773.2,3.58677347]],[[2775.1,0.7649],[2775.4,3.60308642],[2775.5,3.60296315],[2775.7,10.0],[2775.9,4.67849411]]]
["bitfinex","ETHUSD",1749686596331,[[2774.5,4.755],[2774.0,0.8184],[2773.9,14.85],[2773.4,2.86941877],[2773.0,7.1929697]],[[2775.1,0.7649],[2775.4,3.60308642],[2775.6,3.60286772],[2775.7,10.0],[2775.8,0.86065695]]]
["bitfinex","ETHUSD",1749686596540,[[2774.5,4.755],[2774.0,0.8184],[2773.9,14.85],[2773.4,2.86941877],[2773.0,10.9919697]],[[2775.1,0.7649],[2775.4,3.60308642],[2775.6,3.60286772],[2775.7,10.0],[2775.8,0.86065695]]]
["bitfinex","ETHUSD",1749686596746,[[2774.5,4.755],[2774.0,0.8184],[2773.9,15.4],[2773.4,2.86941877],[2773.0,10.9919697]],[[2775.1,0.7649],[2775.4,3.60308642],[2775.6,3.60286772],[2775.7,10.0],[2775.8,0.86065695]]]
["bitfinex","ETHUSD",1749686596942,[[2774.5,1.001],[2774.0,10.8184],[2773.9,15.4],[2773.4,2.86941877],[2773.0,7.38577347]],[[2775.1,0.7649],[2775.3,3.60322548],[2775.7,10.0],[2775.8,4.4632398],[2775.9,1.07601312]]]
["bitfinex","ETHUSD",1749686597144,[[2774.5,4.753],[2774.0,0.8184],[2773.9,5.4],[2773.8,10.0],[2773.4,2.86941877]],[[2775.1,0.7649],[2775.3,10.0],[2775.4,3.60315501],[2775.6,3.60286082],[2775.7,0.86065695]]]
["bitfinex","ETHUSD",1749686597473,[[2774.5,4.753],[2774.0,0.8184],[2773.9,5.4],[2773.8,10.0],[2773.4,2.86941877]],[[2775.1,1.84139],[2775.5,13.60302204],[2775.6,3.60286082],[2775.9,4.67848013],[2776.0,0.86065695]]]
["bitfinex","ETHUSD",1749686597669,[[2774.5,1.001],[2774.0,0.8184],[2773.9,5.4],[2773.8,10.0],[2773.4,2.86941877]],[[2775.1,0.7649],[2775.4,3.60308535],[2775.5,10.0],[2775.6,3.60286082],[2775.8,0.86065695]]]
["bitfinex","ETHUSD",1749686597843,[[2774.5,4.753],[2773.9,5.22],[2773.8,10.0],[2773.4,3.3548965],[2773.0,7.38577347]],[[2775.1,0.7649],[2775.8,10.86065695],[2775.9,1.07601312],[2776.1,1.7991793],[2776.2,3.60215606]]]
["bitfinex","ETHUSD",1749686598045,[[2774.6,0.7884],[2774.5,4.753],[2774.2,0.18],[2773.9,5.22],[2773.8,10.0]],[[2774.7,0.18],[2775.7,0.8192],[2776.1,2.29558274],[2776.3,1.44026663],[2776.5,2.88885661]]]
["bitfinex","ETHUSD",1749686598285,[[2774.6,0.7884],[2774.5,4.753],[2774.2,0.18],[2773.8,10.0]],[[2774.7,0.18],[2775.7,0.8192],[2776.5,2.88885661]]]
["bitfinex","ETHUSD",1749686598286,[[2774.6,1.3384],[2774.5,4.753],[2774.3,4.67],[2774.2,10.18],[2773.8,0.48547773]],[[2774.7,0.18],[2775.7,0.8192],[2776.2,1.07601312],[2776.4,2.30092358],[2776.5,0.17845666]]]
["bitfinex","ETHUSD",1749686598484,[[2774.7,0.55],[2774.6,11.1439301],[2774.5,4.753],[2774.4,0.18],[2774.3,4.67]],[[2774.9,0.18],[2775.7,0.8192],[2776.0,3.60235228],[2776.2,3.60209221],[2776.4,1.93667007]]]
["bitfinex","ETHUSD",1749686598775,[[2774.8,1.16939301],[2774.7,0.55],[2774.6,11.1439301],[2774.5,4.753],[2774.4,0.18]],[[2774.9,0.18],[2775.7,0.8192],[2776.0,3.60237246],[2776.1,10.0],[2776.2,3.60209221]]]
["bitfinex","ETHUSD",1749686598973,[[2774.8,1.16939301],[2774.6,10.7884],[2774.4,0.18],[2774.3,5.22],[2773.8,2.86941877]],[[2774.9,0.18],[2775.7,0.8192],[2775.8,3.60256992],[2776.0,3.60237246]]]
["bitfinex","ETHUSD",1749686598974,[[2774.8,1.16939301],[2774.6,10.7884],[2774.4,0.18],[2774.3,5.22],[2773.8,2.86941877]],[[2774.9,0.18],[2775.7,0.8192],[2775.8,3.60256992],[2776.0,3.60232189],[2776.3,14.67794052]]]
["bitfinex","ETHUSD",1749686599177,[[2774.8,5.92339301],[2774.6,10.7884],[2774.4,0.18],[2774.3,5.22],[2773.9,2.86941877]],[[2774.9,0.18],[2775.7,0.8192],[2775.8,3.60257962],[2776.0,3.60232189],[2776.2,0.86065695]]]
["bitfinex","ETHUSD",1749686599676,[[2774.8,5.92339301],[2774.6,10.7884],[2774.4,0.18],[2774.3,5.22],[2773.8,2.86941877]],[[2774.9,0.18],[2775.7,0.8192],[2775.9,3.60250161],[2776.0,3.60232189],[2776.2,0.86065695]]]
["bitfinex","ETHUSD",1749686600081,[[2774.8,5.92339301],[2774.6,10.7884],[2774.4,0.18],[2774.3,5.22],[2773.8,2.86941877]],[[2774.9,0.18],[2775.7,0.8192],[2776.0,3.60232189],[2776.2,0.86065695]]]
["bitfinex","ETHUSD",1749686600082,[[2774.8,5.92339301],[2774.6,10.7884],[2774.4,0.18],[2774.3,5.22],[2773.8,2.86941877]],[[2774.9,0.18],[2775.7,0.8192],[2776.0,3.60234943],[2776.2,0.86065695],[2777.1,6.48145202]]]
["bitfinex","ETHUSD",1749686600376,[[2774.8,5.92339301],[2774.6,10.7884],[2774.4,0.18],[2774.3,5.22],[2773.9,2.86941877]],[[2774.9,0.18],[2775.7,0.8192],[2777.1,6.48145202]]]
["bitfinex","ETHUSD",1749686600377,[[2774.8,5.92339301],[2774.6,10.7884],[2774.4,0.18],[2774.3,5.22],[2773.9,2.86941877]],[[2774.9,0.18],[2775.7,0.8192],[2775.9,10.0],[2776.4,0.86065695],[2776.5,8.6072366]]]
["bitfinex","ETHUSD",1749686600673,[[2774.8,5.92339301],[2774.6,10.7884],[2774.4,0.18],[2774.3,0.55],[2774.0,4.67]],[[2774.9,0.18],[2775.7,0.8192],[2775.9,10.0],[2776.0,3.60230624],[2776.1,3.60218423]]]
["bitfinex","ETHUSD",1749686600874,[[2774.8,5.92339301],[2774.6,10.7884],[2774.4,0.18],[2774.3,0.55],[2774.0,4.67]],[[2774.9,0.18],[2775.7,0.8192],[2775.9,3.60250214],[2776.0,10.0],[2776.1,3.60221957]]]
["bitfinex","ETHUSD",1749686601474,[[2774.8,5.92339301],[2774.6,10.7884],[2774.4,0.18],[2774.3,0.55],[2774.0,4.67]],[[2774.9,0.18],[2775.7,0.8192],[2776.0,13.60236821],[2776.1,3.60221957],[2776.3,0.86065695]]]
["bitfinex","ETHUSD",1749686602175,[[2774.6,10.7884],[2774.4,0.18],[2774.3,0.55],[2774.0,4.67],[2773.8,2.86941877]],[[2774.9,0.18],[2775.2,0.8098],[2775.8,3.60266853],[2776.1,3.60218476],[2776.3,3.02765695]]]
["bitfinex","ETHUSD",1749686602379,[[2774.8,1.0],[2774.7,3.751],[2774.4,0.7507],[2774.3,0.55],[2774.2,0.36089564]],[[2775.2,0.8098],[2775.6,10.0],[2775.7,3.60269724],[2776.1,0.36053554],[2776.3,5.76901395]]]
["bitfinex","ETHUSD",1749686602675,[[2774.3,0.55],[2774.1,0.18],[2773.5,2.86941877],[2773.1,3.58677347],[2772.8,5.20948281]],[[2774.5,0.18],[2775.2,0.8098],[2776.1,16.12973497],[2776.2,1.93667007],[2776.3,3.60201395]]]
["bitfinex","ETHUSD",1749686602974,[[2774.4,4.749],[2774.1,0.833],[2773.9,10.18],[2773.4,2.86941877],[2773.0,3.58677347]],[[2775.2,0.8098],[2775.4,10.0],[2775.8,3.60258748],[2776.1,7.20574809],[2776.2,2.30092358]]]
["bitfinex","ETHUSD",1749686603176,[[2774.1,0.833],[2773.3,2.86941877],[2773.1,4.67],[2773.0,3.58677347],[2772.3,7.96]],[[2774.4,0.18],[2775.3,10.0],[2775.5,3.60297564],[2775.6,2.167],[2775.7,10.0]]]
["bitfinex","ETHUSD",1749686603377,[[2774.2,1.0],[2773.8,0.833],[2773.5,0.18],[2773.3,4.67],[2773.0,2.86941877]],[[2774.5,0.7962],[2775.1,3.60347419],[2775.3,13.60327251],[2775.6,6.63049616],[2775.7,1.43627187]]]
["bitfinex","ETHUSD",1749686603588,[[2774.3,1.0],[2774.1,3.754],[2773.8,0.833],[2773.5,0.73],[2773.3,4.67]],[[2774.5,0.7962],[2775.1,3.60347419],[2775.3,13.60327251],[2775.5,0.86065695],[2775.6,9.52383921]]]
["bitfinex","ETHUSD",1749686603879,[[2774.3,1.0],[2774.1,3.754],[2773.8,0.833],[2773.6,10.0],[2773.5,0.18]],[[2774.5,0.7962],[2775.1,3.60347419],[2775.3,13.60327251],[2775.5,0.86065695],[2775.6,9.52383921]]]
["bitfinex","ETHUSD",1749686604075,[[2774.3,1.0],[2774.1,3.754],[2773.8,0.833],[2773.6,10.0],[2773.5,0.73]],[[2774.5,0.7962],[2775.1,3.60347419],[2775.3,13.60327251],[2775.5,0.86065695],[2775.6,9.52383921]]]
["bitfinex","ETHUSD",1749686604281,[[2774.3,1.0],[2774.1,3.754],[2773.8,0.833],[2773.6,10.0],[2773.5,0.18]],[[2774.5,0.7962],[2775.1,3.60347419],[2775.3,13.60327251],[2775.5,0.86065695],[2775.6,9.52383921]]]
["bitfinex","ETHUSD",1749686604583,[[2774.3,1.0],[2774.1,3.754],[2773.8,0.833],[2773.6,10.0],[2773.5,0.73]],[[2774.5,0.7962],[2775.1,3.60347419],[2775.3,13.60327251],[2775.5,0.86065695],[2775.6,9.52383921]]]
["bitfinex","ETHUSD",1749686604779,[[2774.3,1.0],[2773.8,0.833],[2773.6,10.0],[2773.5,0.73],[2772.5,3.60678016]],[[2774.5,0.7962],[2775.2,10.0],[2775.3,10.0],[2775.5,0.86065695],[2775.6,5.921]]]
["bitfinex","ETHUSD",1749686604951,[[2774.3,1.0],[2773.8,0.833],[2773.5,0.18],[2773.0,3.05745722],[2772.3,5.02148286]],[[2774.5,0.7962],[2774.9,3.60374666],[2775.3,13.60324533],[2775.6,6.99701312],[2775.7,0.36025875]]]
["bitfinex","ETHUSD",1749686605153,[[2773.4,0.764],[2773.0,0.18803845],[2772.9,2.86941877],[2772.7,10.20534258],[2772.6,3.58677347]],[[2774.3,0.18],[2774.5,0.7962],[2774.7,3.60399474],[2774.9,3.60374666],[2775.2,3.60342843]]]
["bitfinex","ETHUSD",1749686605354,[[2773.6,10.0],[2773.5,4.752],[2773.4,5.434],[2773.3,0.73],[2773.0,0.18803845]],[[2773.8,0.18],[2774.5,0.7962],[2774.9,3.60383242],[2775.2,0.86022104],[2775.4,5.770182]]]
["bitfinex","ETHUSD",1749686605558,[[2773.7,1.4752],[2773.6,10.0],[2773.5,4.752],[2773.4,5.434],[2773.3,0.73]],[[2773.8,0.18],[2774.5,0.7962],[2774.9,3.60383242],[2775.4,5.770182]]]
["bitfinex","ETHUSD",1749686605559,[[2773.7,1.4752],[2773.6,10.0],[2773.5,4.752],[2773.4,5.434],[2773.3,0.73]],[[2773.8,0.18],[2774.5,0.7962],[2774.9,3.60383242],[2775.0,3.60360601],[2775.3,10.86022104]]]
["bitfinex","ETHUSD",1749686605757,[[2773.7,1.4752],[2773.6,10.0],[2773.5,4.752],[2773.4,5.434],[2773.3,0.73]],[[2773.8,0.18],[2774.5,0.7962],[2774.9,3.60383242],[2775.3,10.86022104]]]
["bitfinex","ETHUSD",1749686605758,[[2773.7,1.4752],[2773.6,10.0],[2773.5,4.752],[2773.4,5.434],[2773.3,0.73]],[[2773.8,0.18],[2774.5,0.7962],[2774.9,3.60383242],[2775.1,3.60347678],[2775.3,10.86022104]]]
["bitfinex","ETHUSD",1749686606383,[[2773.7,2.0252],[2773.6,10.36562307],[2773.5,4.752],[2773.4,5.434],[2773.3,0.73]],[[2773.8,0.18],[2774.5,0.7962],[2775.3,0.86022104],[2776.0,3.6023127],[2776.3,6.48255333]]]
["bitfinex","ETHUSD",1749686606698,[[2773.9,0.7682],[2773.8,0.55],[2773.7,2.14067773],[2773.6,10.36562307],[2773.5,4.752]],[[2774.4,0.18],[2775.7,0.36025875],[2775.9,1.93623416],[2776.0,3.60231874],[2776.1,5.55180217]]]
["bitfinex","ETHUSD",1749686606862,[[2773.9,0.7682],[2773.8,0.55],[2773.7,2.14067773],[2773.6,10.36562307],[2773.5,4.752]],[[2775.7,0.36025875],[2775.9,1.93623416],[2776.0,3.60231874],[2776.1,5.55180217]]]
["bitfinex","ETHUSD",1749686606863,[[2774.1,10.55],[2774.0,3.751],[2773.9,0.7682],[2773.8,4.67],[2773.7,1.6552]],[[2774.3,0.18],[2774.9,0.7609],[2775.4,3.60310162],[2775.6,3.60283897],[2775.7,0.36025875]]]
["bitfinex","ETHUSD",1749686607063,[[2774.2,1.4301],[2774.1,10.55],[2774.0,3.751],[2773.9,5.4382],[2773.7,1.6552]],[[2774.3,0.18],[2774.9,0.7609],[2775.5,3.60298876],[2775.6,3.60283897],[2775.7,0.36025875]]]
["bitfinex","ETHUSD",1749686608583,[[2774.2,1.4301],[2774.1,10.55],[2774.0,3.751],[2773.9,5.4382],[2773.7,1.6552]],[[2774.3,0.18],[2774.9,0.7609],[2775.4,10.0],[2775.5,3.60297115],[2775.7,3.9629785]]]
["bitfinex","ETHUSD",1749686609505,[[2774.2,1.4301],[2774.1,10.55],[2774.0,3.751],[2773.9,5.4382],[2773.7,1.6552]],[[2774.3,0.18],[2774.9,0.7609],[2775.4,10.0],[2775.5,3.60297115],[2775.6,3.60282545]]]
["bitfinex","ETHUSD",1749686610302,[[2774.2,1.4301],[2774.1,10.55],[2774.0,3.751],[2773.9,5.4382],[2773.7,1.6552]],[[2774.3,0.18],[2774.9,0.7609],[2775.4,10.0],[2775.5,3.60297115],[2775.7,3.9630066]]]
["bitfinex","ETHUSD",1749686610610,[[2774.2,1.9801],[2774.1,10.55],[2774.0,3.751],[2773.9,5.4382],[2773.7,1.6552]],[[2774.3,0.18],[2774.9,0.7609],[2775.7,10.36025875],[2775.9,3.60246581],[2776.0,1.07601312]]]
["bitfinex","ETHUSD",1749686610789,[[2774.2,1.9801],[2774.0,3.751],[2773.9,5.4382],[2773.7,1.6552]],[[2774.3,0.18],[2774.9,0.7609],[2775.7,10.36025875],[2775.9,3.60246581],[2776.0,1.07601312]]]
["bitfinex","ETHUSD",1749686610790,[[2774.3,10.55],[2774.2,12.2137],[2774.0,3.751],[2773.9,4.67],[2773.7,1.4752]],[[2775.2,0.8116],[2775.7,0.36025875],[2775.8,3.60257469],[2776.0,3.60238886],[2776.1,2.2967697]]]
["bitfinex","ETHUSD",1749686610966,[[2774.5,0.55],[2774.4,4.749],[2774.3,4.67],[2774.2,0.9636],[2774.1,10.0]],[[2774.7,0.18],[2775.2,0.8116],[2775.7,10.36025875],[2775.8,3.60257469],[2776.0,3.60238886]]]
["bitfinex","ETHUSD",1749686611384,[[2774.5,0.55],[2774.4,4.749],[2774.3,4.67],[2774.2,0.9636],[2774.1,10.0]],[[2774.7,0.18],[2775.2,0.8116],[2775.7,10.36025875],[2775.8,3.60257469],[2776.0,4.4626099]]]
["bitfinex","ETHUSD",1749686611583,[[2774.5,0.55],[2774.4,4.749],[2774.3,4.67],[2774.2,0.9636],[2774.1,10.0]],[[2774.7,0.18],[2775.2,0.8116],[2775.7,10.36025875],[2775.9,4.46330894],[2776.0,3.60238886]]]
["bitfinex","ETHUSD",1749686611774,[[2774.5,10.55],[2774.4,4.749],[2774.3,4.67],[2774.2,0.9636],[2773.8,2.86941877]],[[2774.7,0.18],[2775.2,0.8116],[2775.7,0.36025875],[2775.9,3.60248481],[2776.0,4.46313666]]]
["bitfinex","ETHUSD",1749686611992,[[2774.5,10.55],[2774.4,4.749],[2774.3,4.67],[2774.2,0.9636],[2773.8,2.86941877]],[[2774.7,0.18],[2775.2,0.8116],[2775.7,0.36025875],[2775.8,3.60256969],[2776.0,3.60231253]]]
["bitfinex","ETHUSD",1749686612700,[[2774.5,10.55],[2774.4,4.749],[2774.3,4.67],[2774.2,0.9636],[2773.8,2.86941877]],[[2774.7,0.18],[2775.2,0.8116],[2775.8,3.60256969],[2775.9,10.0],[2776.0,3.60231253]]]
["bitfinex","ETHUSD",1749686613064,[[2774.5,10.55],[2774.4,4.749],[2774.3,4.67],[2774.2,0.9636],[2773.8,2.86941877]],[[2774.7,0.18],[2775.2,0.8116],[2775.8,3.60256969],[2775.9,3.60243557],[2776.3,6.84496908]]]
["bitfinex","ETHUSD",1749686613464,[[2774.5,10.55],[2774.4,4.749],[2774.3,4.67],[2774.2,0.9636],[2773.8,2.86941877]],[[2774.7,0.18],[2775.2,0.8116],[2775.8,3.60256969],[2776.0,3.60235175],[2776.3,7.70579321]]]
["bitfinex","ETHUSD",1749686613703,[[2774.5,10.55],[2774.4,4.749],[2774.3,4.67],[2774.2,0.9636],[2773.8,2.86941877]],[[2774.7,0.18],[2775.2,0.8116],[2775.9,13.60248693],[2776.0,3.60235175],[2776.3,6.84496908]]]
["bitfinex","ETHUSD",1749686613890,[[2774.5,10.55],[2774.4,4.749],[2774.3,4.67],[2774.2,0.9636],[2773.8,2.86941877]],[[2774.7,0.18],[2775.2,0.8116],[2775.8,3.60257141],[2775.9,10.0],[2776.0,3.60235175]]]
["bitfinex","ETHUSD",1749686614095,[[2774.5,10.55],[2774.4,4.749],[2774.3,4.67],[2774.2,0.9636],[2773.9,2.86941877]],[[2774.7,0.18],[2775.2,0.8116],[2775.8,3.60257141],[2775.9,10.0],[2776.0,3.60235175]]]
["bitfinex","ETHUSD",1749686614909,[[2774.5,10.55],[2774.4,4.749],[2774.3,4.67],[2774.2,0.9636],[2773.3,7.96]],[[2774.7,0.18],[2775.2,0.8116],[2775.8,3.60257141],[2775.9,10.0],[2776.0,3.60235175]]]
["bitfinex","ETHUSD",1749686615409,[[2774.5,10.55],[2774.4,4.749],[2774.2,5.6336],[2773.2,11.56593569],[2766.0,0.02468812]],[[2774.7,0.18],[2775.2,0.8116],[2775.8,3.60257141],[2775.9,10.0],[2776.0,3.60235175]]]
["bitfinex","ETHUSD",1749686615571,[[2774.5,10.55],[2774.4,4.749],[2774.2,5.6336],[2773.4,0.48704081],[2773.2,11.56593166]],[[2774.7,0.18],[2775.2,0.8116],[2775.6,3.60289775],[2775.8,3.60260536],[2776.1,3.96276224]]]
["bitfinex","ETHUSD",1749686615766,[[2774.6,4.746],[2774.3,10.55],[2774.2,5.6336],[2773.5,10.0],[2773.4,0.48704081]],[[2774.7,0.18],[2775.2,0.8116],[2775.7,13.60276662],[2775.8,3.60260536],[2775.9,10.0]]]
["bitfinex","ETHUSD",1749686615969,[[2774.6,4.746],[2774.3,10.55],[2774.2,5.6336],[2773.4,0.48704081],[2769.1,0.00307]],[[2774.7,0.18],[2775.2,0.8116],[2775.7,13.60276662],[2775.8,3.60260536],[2983.6,0.008]]]
["bitfinex","ETHUSD",1749686616199,[[2774.6,4.746],[2774.3,10.55],[2774.2,5.6336],[2773.4,0.48704081],[2773.3,3.60578363]],[[2774.7,0.18],[2775.2,0.8116],[2775.7,13.60276662],[2775.8,3.60260536],[2777.7,4.27589465]]]
["bitfinex","ETHUSD",1749686616385,[[2774.6,4.746],[2774.3,10.55],[2774.2,5.6336],[2773.4,0.48704081],[2773.3,3.60578363]],[[2774.7,0.18],[2775.2,0.8116],[2775.7,13.60276662],[2775.9,3.60247936],[2777.7,4.27589465]]]
["bitfinex","ETHUSD",1749686617189,[[2774.6,4.746],[2774.3,10.55],[2774.2,5.6336],[2773.4,0.48704081],[2773.3,3.60578363]],[[2774.7,0.18],[2775.2,0.8116],[2775.7,13.60276662],[2775.8,3.60258589],[2777.7,4.27589465]]]
["bitfinex","ETHUSD",1749686617500,[[2774.6,4.746],[2774.3,10.55],[2774.2,5.6336],[2773.4,0.48704081],[2773.3,3.60578363]],[[2774.7,0.18],[2775.2,0.8116],[2775.7,13.60276662],[2775.8,3.6025701],[2776.4,2.167]]]
["bitfinex","ETHUSD",1749686617813,[[2774.6,4.746],[2774.3,10.55],[2774.2,11.8566],[2773.4,0.48704081],[2773.3,3.60578363]],[[2774.7,0.18],[2775.2,0.8116],[2775.7,13.60276662],[2775.8,3.6025701],[2776.4,2.167]]]
["bitfinex","ETHUSD",1749686618010,[[2774.6,4.746],[2774.3,10.55],[2774.2,11.8566],[2773.4,0.48704081],[2773.2,11.56587571]],[[2774.7,0.18],[2775.2,0.8116],[2775.7,13.60276662],[2775.8,3.6025701],[2776.4,2.167]]]
["bitfinex","ETHUSD",1749686618312,[[2774.6,4.746],[2774.3,10.55],[2774.2,11.8566],[2773.4,0.48704081],[2773.3,3.60580777]],[[2774.7,0.18],[2775.2,0.8116],[2775.7,13.60276662],[2775.9,3.60248275],[2776.4,2.167]]]
["bitfinex","ETHUSD",1749686618498,[[2774.6,4.746],[2774.3,10.55],[2774.2,11.8566],[2773.4,0.48704081],[2773.3,3.60580777]],[[2774.7,0.18],[2775.2,0.8116],[2775.8,13.6026319],[2775.9,3.60248275],[2776.1,0.36053554]]]
["bitfinex","ETHUSD",1749686619224,[[2774.6,4.734],[2774.3,10.55],[2774.2,11.8566],[2773.4,0.67504639],[2773.3,3.60580777]],[[2774.7,0.18],[2775.2,0.8116],[2775.7,3.60272122],[2775.8,13.6026319],[2776.1,0.36053554]]]
["bitfinex","ETHUSD",1749686619513,[[2774.6,5.2074],[2774.3,10.55],[2774.2,11.8566],[2773.4,0.67504639],[2773.3,3.60580777]],[[2774.7,0.18],[2775.2,0.8116],[2775.7,3.60272122],[2775.8,10.0],[2775.9,3.60248402]]]
["bitfinex","ETHUSD",1749686620479,[[2774.6,5.2074],[2774.3,10.55],[2774.2,11.8566],[2773.8,2.86372041],[2773.4,4.25469691]],[[2774.7,0.18],[2775.2,0.8116],[2775.7,3.60272122],[2775.8,10.0],[2775.9,3.60248402]]]
["bitfinex","ETHUSD",1749686620797,[[2774.6,5.2074],[2774.3,10.55],[2774.2,11.8566],[2773.9,2.86372041],[2773.5,3.57965052]],[[2774.7,0.18],[2775.2,0.8116],[2775.8,3.60258867],[2775.9,10.0],[2776.1,5.03941824]]]
["bitfinex","ETHUSD",1749686621003,[[2774.6,5.2074],[2774.3,10.55],[2774.2,11.8566],[2773.8,2.86372041],[2773.5,3.57965052]],[[2774.7,0.18],[2775.2,0.8116],[2775.6,3.60283269],[2775.8,3.60258867],[2775.9,10.0]]]
["bitfinex","ETHUSD",1749686621171,[[2774.3,14.67],[2774.2,7.1866],[2773.8,2.86372041],[2773.5,3.57965052],[2773.3,7.96]],[[2774.7,0.18],[2775.2,0.8116],[2775.6,10.0],[2775.7,3.6027015],[2776.0,3.02835313]]]
["bitfinex","ETHUSD",1749686621520,[[2774.4,0.992],[2774.2,6.223],[2773.9,4.67],[2773.6,1.18442307],[2773.5,0.18]],[[2774.6,4.39023972],[2775.6,10.0],[2775.7,3.6027015],[2776.0,3.02835313]]]
["bitfinex","ETHUSD",1749686621521,[[2774.4,0.992],[2774.2,6.223],[2773.9,4.67],[2773.6,1.18442307],[2773.5,0.18]],[[2774.6,4.39023972],[2775.3,10.0],[2775.4,3.60309451],[2775.5,0.86135313],[2775.6,6.98569141]]]
["bitfinex","ETHUSD",1749686621738,[[2773.9,0.992],[2773.3,5.4888],[2773.0,2.86372041],[2772.8,6.223],[2772.6,3.57965052]],[[2774.3,4.39070787],[2774.4,0.18],[2774.5,3.60434517],[2774.8,3.60387877],[2775.1,10.0]]]
["bitfinex","ETHUSD",1749686621874,[[2773.9,0.992],[2773.2,4.67],[2773.1,0.8188],[2773.0,0.18],[2772.8,9.08672041]],[[2774.6,0.7861],[2774.7,10.0],[2774.8,3.60387877],[2775.0,1.93987911],[2775.1,12.167]]]
["bitfinex","ETHUSD",1749686622216,[[2773.7,0.992],[2773.4,3.747],[2773.2,4.67],[2773.1,0.8188],[2772.9,10.35359863]],[[2774.7,10.0],[2774.8,3.60387877],[2775.1,12.167]]]
["bitfinex","ETHUSD",1749686622217,[[2773.7,0.992],[2773.4,3.747],[2773.2,4.67],[2773.1,0.8188],[2772.9,10.35359863]],[[2773.8,0.7861],[2773.9,0.18],[2774.4,10.0],[2774.5,4.68297545],[2774.7,10.0]]]
["bitfinex","ETHUSD",1749686622387,[[2773.7,0.992],[2773.4,3.747],[2773.1,0.8188],[2772.9,0.35359863],[2772.6,0.18807347]],[[2773.8,0.7861],[2774.5,11.07861],[2774.6,0.86216849],[2774.8,2.167]]]
["bitfinex","ETHUSD",1749686622388,[[2773.7,0.992],[2773.4,3.747],[2773.1,0.8188],[2772.9,0.35359863],[2772.6,0.18807347]],[[2773.8,0.7861],[2774.5,11.07861],[2774.6,0.86216849],[2774.8,2.167],[2774.9,1.07771062]]]
["bitfinex","ETHUSD",1749686622586,[[2773.7,0.992],[2773.1,0.8188],[2772.9,0.35359863],[2772.6,0.18807347]],[[2773.8,0.7861],[2774.5,11.07861],[2774.6,0.86216849],[2774.8,2.167],[2774.9,1.07771062]]]
["bitfinex","ETHUSD",1749686622587,[[2773.7,0.992],[2773.1,0.8188],[2773.0,4.67],[2772.9,0.35359863],[2772.7,0.18334258]],[[2774.4,0.7861],[2774.5,1.07861],[2774.8,0.86216849],[2774.9,1.07771062],[2775.0,1.43558855]]]
["bitfinex","ETHUSD",1749686622923,[[2773.7,0.992],[2773.0,4.67],[2772.9,0.35359863],[2772.7,0.18334258]],[[2775.0,1.43558855]]]
["bitfinex","ETHUSD",1749686622924,[[2773.8,10.55],[2773.7,4.919],[2773.6,0.8188],[2773.2,5.15547773],[2773.0,6.66272041]],[[2774.2,0.18],[2775.1,10.7861],[2775.4,1.07771062],[2775.5,0.86216849],[2775.6,1.43558855]]]
["bitfinex","ETHUSD",1749686623084,[[2773.8,10.55],[2773.7,4.919],[2773.6,0.8188],[2773.2,5.15547773],[2773.0,6.66272041]],[[2774.2,0.18],[2775.1,10.7861],[2775.5,0.86216849]]]
["bitfinex","ETHUSD",1749686623085,[[2773.8,10.55],[2773.7,4.919],[2773.6,0.8188],[2773.2,5.15547773],[2773.1,2.86372041]],[[2774.2,0.18],[2775.1,10.7861],[2775.3,3.60329405],[2775.5,5.54294116],[2775.7,1.43558855]]]
["bitfinex","ETHUSD",1749686623289,[[2773.8,10.55],[2773.7,4.919],[2773.6,0.8188],[2773.2,5.15547773],[2773.1,2.86372041]],[[2774.2,0.18],[2775.1,0.7861],[2775.2,10.0],[2775.3,3.60329405],[2775.4,0.86216849]]]
["bitfinex","ETHUSD",1749686623472,[[2773.8,10.55],[2773.7,4.919],[2773.6,0.8188],[2773.2,5.15547773]],[[2774.2,0.18],[2775.1,0.7861],[2775.2,10.0],[2775.3,3.60329405],[2775.4,0.86216849]]]
["bitfinex","ETHUSD",1749686623473,[[2773.8,10.55],[2773.7,4.919],[2773.6,0.8188],[2773.2,8.01919814],[2772.9,0.35359863]],[[2774.2,0.18],[2775.1,0.7861],[2775.2,3.60334556],[2775.3,10.0],[2775.4,3.60311356]]]
["bitfinex","ETHUSD",1749686623826,[[2774.0,0.55],[2773.9,4.743],[2773.7,0.18],[2773.6,10.8188],[2773.2,4.67]],[[2774.2,0.18],[2774.6,0.7861],[2775.1,10.0],[2775.2,3.60340919],[2775.4,3.60312957]]]
["bitfinex","ETHUSD",1749686624029,[[2774.0,0.55],[2773.9,4.743],[2773.7,0.18],[2773.6,10.8188],[2773.2,7.53372041]],[[2774.2,0.18],[2774.6,0.7861],[2775.1,10.0],[2775.2,3.60340919],[2775.4,3.60312957]]]
["bitfinex","ETHUSD",1749686624474,[[2774.0,0.55],[2773.9,4.743],[2773.7,0.18],[2773.6,10.8188],[2773.2,7.53372041]],[[2774.2,0.18],[2774.6,0.7861],[2775.1,3.60356873],[2775.2,10.0],[2775.3,3.60333672]]]
["bitfinex","ETHUSD",1749686624909,[[2774.1,0.992],[2774.0,3.751],[2773.7,0.18],[2773.6,0.8188],[2773.3,10.0]],[[2774.2,0.18],[2774.6,0.7861],[2775.3,10.0],[2775.5,4.46514792],[2775.6,1.07771062]]]
["bitfinex","ETHUSD",1749686625132,[[2774.1,0.992],[2774.0,3.751],[2773.6,0.8188],[2773.5,0.73],[2773.3,10.0]],[[2774.6,0.7861],[2775.5,4.46514792]]]
["bitfinex","ETHUSD",1749686625133,[[2774.1,0.992],[2774.0,3.751],[2773.6,0.8188],[2773.5,0.73],[2773.3,10.0]],[[2774.6,0.7861],[2774.9,3.60375162],[2775.0,10.0],[2775.1,3.60348292],[2775.4,3.60310549]]]
["bitfinex","ETHUSD",1749686625297,[[2773.3,0.8188],[2772.9,7.88731904],[2772.8,6.223],[2772.7,3.7629931],[2772.6,0.18807347]],[[2775.0,10.0],[2775.1,3.60348292],[2775.4,3.60310549]]]
["bitfinex","ETHUSD",1749686625298,[[2773.3,0.8188],[2772.9,7.88731904],[2772.8,6.223],[2772.7,3.7629931],[2772.6,0.18807347]],[[2774.0,0.7861],[2774.1,0.18],[2775.0,3.60363121],[2775.1,12.52805229],[2775.3,12.48987911]]]
["bitfinex","ETHUSD",1749686625617,[[2773.8,0.992],[2773.1,0.8186],[2772.9,0.35359863],[2772.8,6.223],[2772.5,2.86372041]],[[2774.0,0.7861],[2774.1,0.18],[2774.2,3.60466014],[2774.6,10.0],[2774.7,3.6040264]]]
["bitfinex","ETHUSD",1749686625777,[[2773.6,0.992],[2773.3,10.0],[2773.2,3.752],[2773.1,0.8186],[2772.9,10.0]],[[2774.0,0.7861],[2774.2,3.60466014],[2774.6,10.0],[2774.7,3.6040264],[2774.9,1.93987911]]]
["bitfinex","ETHUSD",1749686625978,[[2773.6,0.992],[2773.3,10.0],[2773.2,3.752],[2772.9,0.8186],[2772.7,0.73]],[[2774.0,1.22517601],[2774.5,3.60429455],[2774.6,10.0],[2774.9,1.93987911],[2775.0,7.20621976]]]
["bitfinex","ETHUSD",1749686626287,[[2773.6,0.992],[2773.3,10.0],[2773.2,3.752],[2772.9,0.8186],[2772.7,0.18]],[[2774.0,0.7861],[2774.5,3.60429455],[2774.6,10.0],[2774.8,3.60388441],[2774.9,1.93987911]]]
["bitfinex","ETHUSD",1749686626490,[[2773.6,0.992],[2773.3,10.0],[2773.2,3.752],[2772.9,0.8186],[2772.7,0.18]],[[2774.0,0.7861],[2774.4,3.60447886],[2774.6,13.60416992],[2774.9,1.93987911],[2775.0,5.77071315]]]
["bitfinex","ETHUSD",1749686626813,[[2773.6,0.992],[2773.3,10.0],[2773.2,3.752],[2772.9,0.8186],[2772.7,0.73]],[[2774.0,0.7861],[2774.4,3.60447886],[2774.6,13.60416992],[2774.8,0.86216849],[2774.9,3.60375298]]]
["bitfinex","ETHUSD",1749686627403,[[2773.6,0.992],[2773.3,10.0],[2773.2,3.752],[2772.9,0.8186],[2772.7,0.73]],[[2774.0,0.7861],[2774.7,10.0],[2774.8,0.86216849],[2775.1,3.60576291],[2775.3,1.98558855]]]
["bitfinex","ETHUSD",1749686627629,[[2773.6,0.992],[2773.3,10.0],[2773.2,3.752],[2772.9,0.9986],[2772.7,0.55]],[[2774.0,0.7861],[2774.7,10.0],[2774.8,3.60388352],[2774.9,3.752],[2775.1,3.60576291]]]
["bitfinex","ETHUSD",1749686627911,[[2773.6,0.992],[2773.3,10.0],[2773.2,3.752],[2772.9,0.9986],[2772.7,0.55]],[[2774.0,0.7861],[2774.7,10.0],[2774.9,3.752],[2775.1,3.60576291]]]
["bitfinex","ETHUSD",1749686627912,[[2773.6,0.992],[2773.3,10.0],[2773.2,3.752],[2772.9,0.9986],[2772.7,0.55]],[[2774.0,0.7861],[2774.6,3.60421987],[2774.7,13.60402178],[2774.9,3.752],[2775.0,0.86216849]]]
["bitfinex","ETHUSD",1749686628119,[[2773.6,0.992],[2773.3,10.0],[2773.2,3.752],[2772.9,0.9986],[2772.7,0.55]],[[2774.0,0.7861],[2774.6,3.60421987],[2774.7,13.60402178],[2774.8,0.86216849],[2774.9,3.752]]]
["bitfinex","ETHUSD",1749686628409,[[2773.6,0.992],[2773.3,10.0],[2773.2,3.752],[2772.9,0.9986],[2772.7,0.55]],[[2774.0,0.7861],[2774.5,3.60425373],[2774.7,13.60402178],[2774.8,0.86216849],[2774.9,3.752]]]
["bitfinex","ETHUSD",1749686628612,[[2773.6,0.992],[2773.2,3.752],[2772.9,0.9986],[2772.7,0.55],[2772.1,3.57965052]],[[2774.0,0.7861],[2774.4,3.6044165],[2774.6,3.60415022],[2774.7,10.0],[2774.8,0.86216849]]]
["bitfinex","ETHUSD",1749686628941,[[2773.6,0.992],[2773.2,3.752],[2772.9,10.9986],[2772.7,0.55],[2772.4,3.04740517]],[[2774.0,0.7861],[2774.5,13.6043188],[2774.7,3.60401772],[2774.8,0.86216849],[2774.9,3.752]]]
["bitfinex","ETHUSD",1749686629601,[[2773.6,0.992],[2773.2,3.752],[2772.9,11.35859956],[2772.7,0.55],[2772.5,5.15547773]],[[2774.0,0.7861],[2774.6,3.60413701],[2774.8,4.46605078],[2774.9,3.752],[2775.1,7.20925965]]]
["bitfinex","ETHUSD",1749686629801,[[2773.6,0.992],[2773.2,3.752],[2772.9,11.35859956],[2772.7,0.55],[2772.5,5.15547773]],[[2774.0,0.7861],[2774.5,3.60426079],[2774.6,10.0],[2774.7,3.60403003],[2774.9,3.752]]]
["bitfinex","ETHUSD",1749686630136,[[2773.6,0.992],[2773.2,3.752],[2772.9,11.35859956],[2772.7,0.55],[2772.6,4.67]],[[2774.0,0.7861],[2774.5,3.60426079],[2774.6,10.0],[2774.7,3.60403003],[2774.8,0.86216849]]]
["bitfinex","ETHUSD",1749686631834,[[2773.6,0.992],[2773.2,3.752],[2772.9,11.35859956],[2772.7,0.55],[2772.6,4.67]],[[2774.0,0.7861],[2774.6,13.60417972],[2774.7,3.60403003],[2774.8,0.86216849],[2818.0,1.50920014]]]
["bitfinex","ETHUSD",1749686632130,[[2773.0,0.55],[2772.9,11.35859956],[2772.7,0.55],[2772.6,4.67],[2772.0,22.59547853]],[[2773.6,0.18],[2774.0,0.7861],[2774.6,3.6041383],[2774.8,10.86216849],[2774.9,7.3557461]]]
["bitfinex","ETHUSD",1749686632341,[[2773.2,0.55],[2773.1,14.74],[2773.0,4.67],[2772.9,1.35859956],[2772.4,0.18368476]],[[2773.4,0.18],[2774.0,0.7861],[2774.4,3.60444301],[2774.5,3.60426667],[2774.8,10.86216849]]]
["bitfinex","ETHUSD",1749686632537,[[2773.2,0.55],[2773.1,14.74],[2773.0,4.67],[2772.9,0.9986],[2772.4,0.18368476]],[[2773.4,0.18],[2774.0,0.7861],[2774.4,3.60444301],[2774.5,3.60426667],[2774.8,10.86216849]]]
["bitfinex","ETHUSD",1749686632699,[[2773.2,0.55],[2773.1,14.74],[2773.0,4.67],[2772.9,0.9986],[2772.4,0.18368476]],[[2773.4,0.18],[2774.0,0.7861],[2774.4,3.60444301],[2774.6,3.60417581],[2774.8,10.86216849]]]
["bitfinex","ETHUSD",1749686632900,[[2773.2,0.55],[2773.1,14.74],[2773.0,4.67],[2772.9,0.9986],[2772.4,0.18368476]],[[2773.4,0.18],[2774.0,0.7861],[2774.4,10.0],[2774.5,3.60431359],[2774.6,3.60417581]]]
["bitfinex","ETHUSD",1749686633202,[[2773.2,0.55],[2773.1,14.74],[2773.0,4.67],[2772.9,0.9986],[2772.4,0.18368476]],[[2773.4,0.18],[2774.0,0.7861],[2774.4,3.60439034],[2774.6,3.60417581],[2776.3,3.58897138]]]
["bitfinex","ETHUSD",1749686633405,[[2773.3,4.738],[2773.1,10.0],[2773.0,4.67],[2772.9,1.35850374],[2772.8,6.773]],[[2773.4,0.18],[2774.0,0.7861],[2774.3,3.60459326],[2774.4,3.60439951],[2774.5,10.0]]]
["bitfinex","ETHUSD",1749686633600,[[2773.3,4.737],[2773.1,10.0],[2773.0,4.67],[2772.9,0.8186],[2772.8,6.773]],[[2774.0,0.7846],[2774.3,3.60453115],[2774.5,10.0],[2774.6,3.60415182],[2774.7,2.167]]]
["bitfinex","ETHUSD",1749686633842,[[2773.3,0.992],[2773.2,3.745],[2773.1,10.0],[2772.9,0.8186],[2772.8,6.773]],[[2774.0,0.7846],[2774.6,13.60415293],[2774.7,2.167],[2774.9,7.90577307],[2775.0,1.07771062]]]
["bitfinex","ETHUSD",1749686634035,[[2773.3,0.992],[2773.2,3.745],[2773.1,10.0],[2772.9,0.8186],[2772.8,6.773]],[[2774.0,0.7846],[2774.4,3.60446131],[2774.6,13.60415293],[2774.7,2.167],[2774.8,0.85967448]]]
["bitfinex","ETHUSD",1749686634337,[[2773.3,0.992],[2773.2,3.745],[2773.1,10.0],[2772.9,0.8186],[2772.8,6.773]],[[2774.0,0.7846],[2774.4,3.60446131],[2774.6,13.60415293],[2774.7,2.167],[2775.4,3.60317437]]]
["bitfinex","ETHUSD",1749686634542,[[2773.3,0.992],[2773.2,3.745],[2773.1,10.0],[2772.9,0.8186],[2772.8,6.773]],[[2774.0,0.7846],[2774.6,13.60415293],[2774.7,2.167],[2775.4,3.60317437],[2966.3,0.08271874]]]
["bitfinex","ETHUSD",1749686634838,[[2773.3,0.992],[2773.2,3.745],[2773.1,10.0],[2772.9,0.8186],[2772.8,6.773]],[[2774.0,0.7846],[2774.4,3.60439537],[2774.6,13.60415293],[2774.8,3.02650214],[2775.2,5.03898948]]]
["bitfinex","ETHUSD",1749686635042,[[2773.3,0.992],[2773.2,3.745],[2773.1,10.0],[2772.9,0.8186],[2772.8,6.773]],[[2774.0,0.7846],[2774.4,3.60439537],[2774.6,13.60415293],[2774.7,0.85950214],[2774.8,2.167]]]
["bitfinex","ETHUSD",1749686635540,[[2773.4,0.992],[2773.1,3.745],[2772.9,10.8186],[2772.8,6.773],[2772.6,4.85]],[[2774.0,0.7846],[2774.6,12.167],[2774.7,0.85950214],[2774.9,4.302],[2775.0,4.68134256]]]
["bitfinex","ETHUSD",1749686635739,[[2773.4,0.992],[2773.1,3.745],[2772.9,10.8186],[2772.8,6.773],[2772.6,4.85]],[[2774.0,0.7846],[2774.3,13.604612],[2774.4,3.6044209],[2774.6,2.167],[2774.8,3.60394044]]]
["bitfinex","ETHUSD",1749686636538,[[2773.4,0.992],[2773.1,3.745],[2772.9,10.8186],[2772.8,6.773],[2772.6,4.85]],[[2774.0,0.7846],[2774.3,13.604612],[2774.4,3.6044209],[2774.7,2.167],[2774.8,3.60394044]]]
["bitfinex","ETHUSD",1749686636744,[[2773.4,0.992],[2773.1,3.745],[2772.9,10.8186],[2772.8,6.773],[2772.6,4.85]],[[2774.0,0.7846],[2774.3,13.604612],[2774.5,3.60430362],[2774.7,2.167],[2774.8,3.60394044]]]
["bitfinex","ETHUSD",1749686637041,[[2773.4,0.992],[2773.1,3.745],[2772.9,10.8186],[2772.8,6.773],[2772.6,5.20215884]],[[2774.0,0.7846],[2774.3,13.604612],[2774.5,3.60430362],[2774.7,2.167],[2774.8,3.60394044]]]
["bitfinex","ETHUSD",1749686637339,[[2773.4,0.992],[2773.1,3.745],[2772.9,10.8186],[2772.8,6.773],[2772.6,5.20215884]],[[2774.0,0.7846],[2774.4,10.0],[2774.6,3.60414641],[2774.8,3.60390776],[2774.9,2.717]]]
["bitfinex","ETHUSD",1749686637649,[[2773.4,0.992],[2773.1,3.745],[2772.9,10.8186],[2772.8,6.953],[2772.6,5.02215884]],[[2774.0,0.7846],[2774.5,10.0],[2774.6,3.60414641],[2774.7,7.34799776],[2774.8,0.85899924]]]
["bitfinex","ETHUSD",1749686637839,[[2773.4,0.992],[2773.1,3.745],[2772.9,10.8186],[2772.8,6.953],[2772.6,5.02215884]],[[2774.0,0.7846],[2774.5,10.0],[2774.6,3.60414641],[2774.7,7.34799776],[2777.7,13.60722024]]]
["bitfinex","ETHUSD",1749686638002,[[2773.4,0.992],[2773.1,3.745],[2772.9,10.8186],[2772.8,6.953],[2772.6,5.02215884]],[[2774.0,0.7846],[2774.5,10.0],[2774.6,3.60414641],[2774.7,7.34799776],[2776.6,0.24143265]]]
["bitfinex","ETHUSD",1749686638407,[[2773.4,0.992],[2773.1,3.745],[2772.9,10.8186],[2772.8,6.953],[2772.6,5.02215884]],[[2774.0,0.7846],[2774.5,13.60431109],[2774.7,3.744],[2775.1,0.36105229],[2775.2,4.87671062]]]
["bitfinex","ETHUSD",1749686638641,[[2773.4,0.992],[2773.1,3.745],[2772.9,10.8186],[2772.8,6.953],[2772.6,5.02215884]],[[2774.0,0.7846],[2774.5,13.60431109],[2774.6,3.60412411],[2774.7,3.744],[2774.8,0.85891967]]]
["bitfinex","ETHUSD",1749686638944,[[2773.4,0.992],[2773.1,3.745],[2772.9,15.4886],[2772.8,6.953],[2772.6,0.35215884]],[[2774.0,0.7846],[2774.5,13.60431109],[2774.7,7.34803105],[2775.1,0.36105229],[2775.2,4.87671062]]]
["bitfinex","ETHUSD",1749686639345,[[2773.4,0.992],[2773.1,3.745],[2772.9,15.4886],[2772.8,6.953],[2772.6,0.35215884]],[[2774.0,0.7846],[2774.5,10.0],[2774.7,3.744],[2775.1,0.36105229],[2775.2,8.48017565]]]
["bitfinex","ETHUSD",1749686639548,[[2773.4,0.992],[2773.1,3.745],[2772.9,15.4886],[2772.8,6.953],[2772.6,0.35215884]],[[2774.0,0.7846],[2774.5,10.0],[2774.7,7.3481071],[2774.8,3.60388634],[2775.1,1.21992603]]]
["bitfinex","ETHUSD",1749686639843,[[2773.4,0.992],[2773.1,3.745],[2772.9,15.4886],[2772.8,6.953],[2772.6,0.35215884]],[[2774.0,0.7846],[2774.5,10.0],[2774.7,7.3481071],[2774.8,3.60388634],[2775.1,0.36105229]]]
["bitfinex","ETHUSD",1749686640166,[[2773.4,0.992],[2773.1,3.745],[2772.9,15.4886],[2772.8,6.953],[2772.6,0.35215884]],[[2774.0,0.7846],[2774.5,10.0],[2774.6,3.60412472],[2774.7,7.34801204],[2775.1,3.9645418]]]
["bitfinex","ETHUSD",1749686640350,[[2773.4,0.992],[2773.1,3.745],[2772.9,15.4886],[2772.8,6.953],[2772.6,0.35215884]],[[2774.0,0.7846],[2774.5,13.60427055],[2774.7,7.34801204],[2775.0,3.60363531],[2775.1,0.36105229]]]
["bitfinex","ETHUSD",1749686641113,[[2773.4,0.992],[2773.1,3.745],[2772.9,15.4886],[2772.8,6.953],[2772.6,0.35215884]],[[2774.0,0.7846],[2774.5,13.60427055],[2774.6,3.60413148],[2774.7,3.744],[2774.9,6.32074377]]]
["bitfinex","ETHUSD",1749686641646,[[2773.4,0.992],[2773.1,3.745],[2772.9,15.4886],[2772.8,6.953],[2772.6,0.35215884]],[[2774.0,0.7846],[2774.5,10.0],[2774.6,3.60413148],[2774.7,3.744],[2774.8,3.60394779]]]
["bitfinex","ETHUSD",1749686641840,[[2773.4,0.992],[2773.1,3.745],[2772.9,15.4886],[2772.8,6.953],[2772.6,0.35215884]],[[2774.0,0.7846],[2774.5,13.60425448],[2774.7,7.34803411],[2775.0,3.60362019]]]
["bitfinex","ETHUSD",1749686641841,[[2773.4,0.992],[2773.1,3.745],[2772.9,15.4886],[2772.8,6.953],[2772.6,0.35215884]],[[2774.0,0.7846],[2774.5,13.60425448],[2774.7,7.34803411],[2775.0,3.60362019],[2775.1,0.36105229]]]
["bitfinex","ETHUSD",1749686642546,[[2773.4,0.992],[2773.3,3.741],[2772.9,15.4886],[2772.8,6.953],[2772.6,0.35215884]],[[2774.0,0.7846],[2774.5,13.60432027],[2774.6,3.60415226],[2774.7,3.744],[2774.9,6.32076779]]]
["bitfinex","ETHUSD",1749686642847,[[2773.4,0.992],[2773.3,3.741],[2772.9,15.4886],[2772.8,6.953],[2772.6,0.35215884]],[[2774.0,0.7846],[2774.5,13.60432027],[2774.7,7.34799452],[2774.9,2.717],[2775.1,1.43456025]]]
["bitfinex","ETHUSD",1749686643149,[[2773.4,1.4653],[2773.3,3.741],[2772.9,15.4886],[2772.8,6.953],[2772.6,0.35215884]],[[2774.0,0.7846],[2774.5,13.60432027],[2774.7,7.34799452],[2774.9,2.717],[2775.0,3.60362447]]]
["bitfinex","ETHUSD",1749686643347,[[2772.9,5.4886],[2772.8,6.953],[2772.6,0.35215884],[2772.1,0.1880943],[2772.0,3.6494]],[[2774.0,0.7846],[2774.6,10.0],[2774.7,5.911],[2774.9,0.55],[2775.1,5.23356025]]]
["bitfinex","ETHUSD",1749686643549,[[2773.0,0.992],[2772.8,6.223],[2772.7,4.67],[2772.4,0.8004],[2772.1,0.1880943]],[[2773.7,0.8169],[2774.1,10.0],[2774.3,3.60457739],[2774.4,2.167],[2774.5,10.0]]]
["bitfinex","ETHUSD",1749686643713,[[2773.0,0.992],[2772.8,6.223],[2772.7,4.67],[2772.5,3.742],[2772.4,0.8004]],[[2773.7,0.8169],[2773.9,13.60510338],[2774.0,3.60495021],[2774.1,10.0],[2774.3,3.60453261]]]
["bitfinex","ETHUSD",1749686643929,[[2773.0,0.992],[2772.8,6.223],[2772.7,4.67],[2772.4,0.8004],[2771.7,7.96]],[[2773.9,13.60510338],[2774.1,10.0],[2774.3,3.60453261]]]
["bitfinex","ETHUSD",1749686643930,[[2773.0,0.992],[2772.8,6.223],[2772.7,4.67],[2772.4,0.8004],[2771.7,7.96]],[[2773.4,0.8163],[2773.9,17.34705962],[2774.1,5.77179507],[2774.3,10.0],[2774.5,5.22777185]]]
["bitfinex","ETHUSD",1749686644131,[[2771.9,1.0014],[2771.7,4.67],[2771.4,9.08872041],[2771.1,3.57965052],[2771.0,7.96]],[[2773.6,0.8163],[2773.7,10.0],[2773.8,2.167],[2773.9,17.34708336],[2774.0,1.409404]]]
["bitfinex","ETHUSD",1749686644332,[[2771.7,0.18],[2771.4,6.225],[2771.0,2.86372041],[2770.7,3.57965052],[2770.5,9.68151072]],[[2772.8,0.8163],[2773.3,10.0],[2773.5,3.24863],[2773.7,10.0],[2773.8,0.859404]]]
["bitfinex","ETHUSD",1749686644548,[[2771.6,0.992],[2771.4,6.225],[2771.3,0.8214],[2770.4,2.86372041],[2770.3,3.57965052]],[[2773.5,3.24863],[2773.7,10.0],[2773.8,0.859404]]]
["bitfinex","ETHUSD",1749686644549,[[2771.6,0.992],[2771.4,6.225],[2771.3,0.8214],[2770.4,2.86372041],[2770.3,3.57965052]],[[2771.9,0.8163],[2772.9,10.0],[2773.0,5.912],[2773.4,4.87250796],[2773.5,1.08163]]]
["bitfinex","ETHUSD",1749686644785,[[2771.3,0.992],[2770.8,0.18],[2770.1,6.225],[2770.0,3.57965052],[2769.4,3.61087182]],[[2771.4,0.18],[2771.9,0.8163],[2772.3,13.60712387],[2772.7,3.60668072],[2772.9,5.77341736]]]
["bitfinex","ETHUSD",1749686645090,[[2771.3,0.992],[2770.6,3.756],[2770.5,0.18],[2770.1,6.225],[2769.7,3.584]],[[2771.4,0.9963],[2772.1,10.0],[2772.2,3.756],[2772.3,10.0],[2772.6,2.167]]]
["bitfinex","ETHUSD",1749686645379,[[2771.3,0.992],[2770.7,10.48547773],[2770.6,3.756],[2770.1,6.225],[2769.7,3.584]],[[2771.4,0.9963],[2772.6,2.167]]]
["bitfinex","ETHUSD",1749686645380,[[2771.3,0.992],[2770.7,10.48547773],[2770.6,4.11684591],[2770.3,0.17711156],[2770.2,0.48704081]],[[2771.4,0.18],[2771.7,0.8163],[2772.6,13.60679651],[2772.7,6.473],[2772.8,3.97056816]]]
["bitfinex","ETHUSD",1749686645671,[[2770.6,0.18],[2770.1,6.225],[2769.6,3.61054965],[2769.5,3.57965052],[2769.1,3.6112415]],[[2771.4,0.18],[2771.7,0.8163],[2772.2,10.0],[2772.3,3.60712259],[2772.6,5.77374976]]]
["bitfinex","ETHUSD",1749686645843,[[2770.7,0.993],[2770.2,10.0],[2770.1,6.71047773],[2769.6,0.82263332],[2769.4,7.19051834]],[[2771.7,0.8163],[2772.1,3.60745808],[2772.2,10.0],[2772.3,3.60712259],[2772.6,5.77374976]]]
["bitfinex","ETHUSD",1749686646047,[[2770.7,0.993],[2770.6,3.758],[2770.4,0.55],[2770.3,0.18],[2770.1,6.71047773]],[[2770.8,0.18],[2771.7,0.8163],[2772.4,12.167],[2772.5,4.46504471],[2772.8,1.43752424]]]
["bitfinex","ETHUSD",1749686646230,[[2770.7,0.993],[2770.6,3.758],[2770.3,0.18],[2770.1,6.71047773]],[[2770.8,0.18],[2771.7,0.8163],[2772.4,12.167],[2772.8,1.43752424]]]
["bitfinex","ETHUSD",1749686646231,[[2770.7,0.993],[2770.6,3.758],[2770.3,0.18],[2770.1,6.71047773],[2769.6,4.43319356]],[[2770.8,0.18],[2771.7,0.8163],[2772.2,3.6072938],[2772.3,13.60714864],[2772.4,2.167]]]
["bitfinex","ETHUSD",1749686646581,[[2770.7,0.993],[2770.6,3.758],[2770.3,10.18],[2770.1,6.71047773],[2769.6,4.43319356]],[[2770.8,0.18],[2771.7,0.8163],[2772.2,3.6072938],[2772.3,13.60714864],[2772.4,2.167]]]
["bitfinex","ETHUSD",1749686646740,[[2770.7,0.993],[2770.4,4.308],[2770.3,0.18],[2770.1,6.71047773],[2770.0,0.18130341]],[[2770.8,0.18],[2771.1,0.8076],[2772.3,10.0],[2772.4,5.77405048],[2772.7,4.306]]]
["bitfinex","ETHUSD",1749686646938,[[2770.7,0.993],[2770.4,4.308],[2770.3,0.18],[2770.1,6.71047773],[2770.0,0.18130341]],[[2770.8,0.18],[2771.1,0.8076],[2772.2,3.60733706],[2772.3,10.0],[2772.4,5.77405048]]]
["bitfinex","ETHUSD",1749686647134,[[2770.7,0.993],[2770.4,3.758],[2770.3,0.18],[2770.1,6.225],[2769.8,0.48547773]],[[2770.8,0.18],[2771.1,0.8076],[2772.2,3.60733706],[2772.3,10.0],[2772.4,5.77405048]]]
["bitfinex","ETHUSD",1749686647549,[[2770.7,0.993],[2770.5,10.0],[2770.4,3.758],[2770.3,0.18],[2770.1,6.225]],[[2770.8,0.18],[2771.1,0.8076],[2772.2,3.60733375],[2772.3,3.60713762],[2772.4,2.167]]]
["bitfinex","ETHUSD",1749686647754,[[2770.7,0.993],[2770.5,10.7674],[2770.4,4.308],[2770.3,0.18],[2770.1,6.225]],[[2770.8,0.18],[2771.1,0.8076],[2772.3,13.60711381],[2772.7,4.306],[2772.8,1.22003371]]]
["bitfinex","ETHUSD",1749686647955,[[2770.7,0.993],[2770.5,0.7674],[2770.4,4.308],[2770.3,0.18],[2770.1,6.225]],[[2770.8,0.18],[2771.1,0.8076],[2772.7,4.306],[2772.8,1.22003371]]]
["bitfinex","ETHUSD",1749686647956,[[2770.7,0.993],[2770.5,0.7674],[2770.4,4.308],[2770.3,0.18],[2770.1,6.225]],[[2770.8,0.18],[2771.1,0.8076],[2772.1,10.0],[2772.2,3.6072653],[2772.4,3.60698785]]]
["bitfinex","ETHUSD",1749686648187,[[2770.7,0.993],[2770.5,10.7674],[2770.4,4.308],[2770.3,0.18],[2770.1,6.225]],[[2770.8,0.18],[2771.1,0.8076],[2772.1,10.0],[2772.2,3.6072653],[2772.4,3.60698785]]]
["bitfinex","ETHUSD",1749686648688,[[2770.7,0.993],[2770.5,10.7674],[2770.4,4.308],[2770.3,0.54555999],[2770.1,6.225]],[[2770.8,0.18],[2771.1,0.8076],[2772.1,10.0],[2772.2,3.6072653],[2772.4,3.60698785]]]
["bitfinex","ETHUSD",1749686648884,[[2770.7,0.993],[2770.2,0.7674],[2770.1,6.225],[2769.7,3.584],[2768.8,3.57965052]],[[2770.8,0.18],[2771.1,0.8076],[2772.6,10.0],[2772.7,3.756],[2772.9,5.77341671]]]
["bitfinex","ETHUSD",1749686649046,[[2770.7,0.993],[2770.2,0.7674],[2770.1,6.225],[2769.1,3.6112737],[2768.7,7.70709707]],[[2770.8,0.18],[2771.1,0.8076],[2772.6,10.0],[2772.7,3.756],[2772.9,5.77341671]]]
["bitfinex","ETHUSD",1749686649047,[[2770.7,0.993],[2770.2,0.7674],[2770.1,6.225],[2769.1,3.6112737],[2768.7,7.70709707]],[[2770.8,0.18],[2771.1,0.8076],[2771.7,10.0],[2771.8,3.60782319],[2771.9,3.6077236]]]
["bitfinex","ETHUSD",1749686649251,[[2770.7,0.993],[2770.2,14.5254],[2770.1,6.225],[2769.3,3.61100923],[2769.1,3.6112737]],[[2770.8,0.18],[2771.1,0.8076],[2771.7,10.0],[2771.8,3.60782319],[2771.9,3.6077236]]]
["bitfinex","ETHUSD",1749686649447,[[2770.7,0.993],[2770.2,14.5254],[2770.1,6.225],[2769.7,0.18148437],[2769.4,3.61087579]],[[2770.8,0.18],[2771.1,0.8076],[2771.9,13.60769509],[2772.4,3.60704199],[2773.0,2.15338283]]]
["bitfinex","ETHUSD",1749686649685,[[2770.7,0.993],[2770.2,14.5254],[2770.1,6.225],[2770.0,0.55],[2769.6,0.48547773]],[[2770.8,0.18],[2771.1,0.8076],[2771.9,13.60769509],[2772.4,3.60704199]]]
["bitfinex","ETHUSD",1749686649686,[[2770.7,0.993],[2770.2,14.5254],[2770.1,6.225],[2770.0,0.55],[2769.6,0.48547773]],[[2770.8,0.18],[2771.1,0.8076],[2771.9,13.60769509],[2772.1,3.60746739],[2772.4,3.60704199]]]
["bitfinex","ETHUSD",1749686649984,[[2770.7,0.993],[2770.3,3.758],[2770.2,10.7674],[2770.1,6.225],[2770.0,0.55]],[[2771.1,0.8076],[2771.7,10.0],[2771.8,3.60778076],[2772.0,3.60753614],[2772.3,1.40459459]]]
["bitfinex","ETHUSD",1749686650224,[[2770.7,0.993],[2770.3,3.758],[2770.2,10.7674],[2770.1,6.225],[2770.0,0.55]],[[2771.1,0.8076],[2771.7,10.0],[2771.8,3.60778076],[2772.0,3.60753614],[2772.3,5.01174167]]]
["bitfinex","ETHUSD",1749686650484,[[2770.8,0.55],[2770.7,0.993],[2770.5,10.0],[2770.4,3.757],[2770.2,1.25287773]],[[2771.5,0.8288],[2772.5,3.756],[2772.8,0.36401628],[2772.9,3.60638098],[2773.0,2.07350796]]]
["bitfinex","ETHUSD",1749686650638,[[2770.8,1.3174],[2770.7,0.993],[2770.5,10.0],[2770.4,3.757],[2770.3,0.48704081]],[[2771.9,0.8288],[2772.8,0.36401628],[2773.2,1.07350796],[2773.3,2.43558855],[2773.4,0.85416196]]]
["bitfinex","ETHUSD",1749686650839,[[2770.8,1.3174],[2770.7,0.993],[2770.4,3.757],[2770.3,0.48704081]],[[2773.2,1.07350796],[2773.3,2.43558855]]]
["bitfinex","ETHUSD",1749686650840,[[2771.2,0.55],[2771.1,0.7674],[2771.0,0.55],[2770.9,10.71651773],[2770.8,10.0]],[[2772.3,0.8288],[2773.2,3.60595415],[2773.3,1.0],[2773.6,4.67895741],[2773.8,9.60006751]]]
["bitfinex","ETHUSD",1749686651043,[[2771.1,0.7674],[2770.9,10.71651773]],[[2772.3,0.8288],[2773.2,3.60595415],[2773.3,1.0],[2773.6,4.67895741],[2773.8,9.60006751]]]
["bitfinex","ETHUSD",1749686651044,[[2771.4,0.55],[2771.3,3.76],[2771.1,0.7674],[2770.9,10.71651773],[2770.5,3.609366]],[[2772.3,0.8288],[2773.0,3.60627723],[2773.3,4.76],[2773.5,4.68720362],[2773.7,1.92766992]]]
["bitfinex","ETHUSD",1749686651337,[[2771.5,1.0],[2771.3,3.761],[2771.2,0.55],[2771.1,10.7674],[2770.9,0.23104]],[[2772.3,0.8288],[2772.5,3.60685588],[2773.1,3.60609336],[2773.3,4.76],[2773.4,3.60571729]]]
["bitfinex","ETHUSD",1749686651587,[[2770.6,0.7674],[2769.7,3.79076083],[2769.5,3.61067438],[2769.2,7.19076224],[2768.9,10.4424361]],[[2772.2,3.60733126],[2772.3,0.8288],[2772.7,3.60661627],[2772.8,0.36419018],[2773.0,10.0]]]
["bitfinex","ETHUSD",1749686651739,[[2770.7,1.0],[2770.6,0.7674],[2770.5,10.0],[2770.4,3.76],[2770.2,10.0]],[[2771.9,0.8288],[2772.0,10.0],[2772.1,4.05102334],[2772.3,13.60713984],[2772.4,3.76]]]
["bitfinex","ETHUSD",1749686651938,[[2770.8,0.55],[2770.7,1.0],[2770.6,0.7674],[2770.5,10.0],[2770.4,3.76]],[[2771.9,0.8288],[2772.1,4.05102334],[2772.3,13.60713984],[2772.4,3.76]]]
["bitfinex","ETHUSD",1749686651939,[[2770.8,0.55],[2770.7,1.0],[2770.6,0.7674],[2770.5,10.0],[2770.4,3.76]],[[2771.9,0.8288],[2772.1,10.44361313],[2772.3,3.60718046],[2772.4,3.76],[2772.8,3.97074856]]]
["bitfinex","ETHUSD",1749686652135,[[2770.8,0.55],[2770.7,1.0],[2770.6,0.7674],[2770.5,10.0],[2770.4,3.76]],[[2771.9,0.8288],[2772.1,0.44361313],[2772.8,0.36419018],[2772.9,3.60636831],[2773.1,3.60618256]]]
["bitfinex","ETHUSD",1749686652365,[[2770.8,0.55],[2770.7,1.0],[2770.5,10.0],[2770.4,3.76],[2770.2,0.48704081]],[[2771.9,0.8288],[2772.8,0.36419018],[2773.4,1.07350796],[2773.5,2.08163]]]
["bitfinex","ETHUSD",1749686652366,[[2770.8,0.55],[2770.7,1.0],[2770.5,10.0],[2770.4,3.76],[2770.2,0.48704081]],[[2771.9,0.8288],[2772.8,0.36419018],[2773.4,1.07350796],[2773.5,2.08163],[2773.6,1.43558855]]]
["bitfinex","ETHUSD",1749686652582,[[2771.0,0.55],[2770.9,0.7579],[2770.8,10.0],[2770.7,1.0],[2770.6,3.60927202]],[[2772.2,0.7943],[2772.8,0.36419018],[2773.1,7.37319296],[2773.2,3.60597838],[2773.5,2.08163]]]
["bitfinex","ETHUSD",1749686652583,[[2771.0,0.55],[2770.9,0.7579],[2770.8,10.0],[2770.7,1.0],[2770.6,3.60927202]],[[2772.2,0.7943],[2772.8,0.36419018],[2773.1,7.37319296],[2773.2,3.60597838],[2773.5,1.08163]]]
["bitfinex","ETHUSD",1749686652879,[[2771.3,0.7579],[2771.1,4.768],[2770.9,10.0],[2770.8,10.0],[2770.5,0.33559251]],[[2772.7,3.60660762],[2773.4,3.768],[2773.5,1.93546439],[2773.7,3.6053247],[2773.8,6.228]]]
["bitfinex","ETHUSD",1749686653077,[[2771.4,0.55],[2771.3,0.7579],[2770.5,10.0],[2770.4,3.60957255],[2770.3,10.0]],[[2772.6,0.7943],[2772.8,13.60650809],[2773.1,3.60617324],[2773.4,7.92376163],[2773.5,1.08163]]]
["bitfinex","ETHUSD",1749686653237,[[2771.4,1.55],[2771.3,10.7579],[2771.2,3.772],[2770.3,3.60970955],[2769.7,3.79080726]],[[2772.6,0.7943],[2772.7,3.6066536],[2772.9,3.60637935],[2773.1,10.0],[2773.2,3.60601951]]]
["bitfinex","ETHUSD",1749686653444,[[2771.4,1.55],[2771.3,10.7579],[2771.2,3.772],[2769.7,3.79080726]],[[2772.6,0.7943],[2772.7,3.6066536],[2772.9,3.60637935],[2773.2,3.60601951]]]
["bitfinex","ETHUSD",1749686653445,[[2771.4,1.55],[2771.3,10.7579],[2771.2,3.772],[2770.1,10.17055167],[2769.7,3.79080726]],[[2772.5,0.44009536],[2772.6,10.7943],[2772.7,3.6066536],[2772.9,3.60637935],[2773.2,3.60601951]]]
["bitfinex","ETHUSD",1749686653874,[[2771.4,1.55],[2771.3,10.7579],[2771.2,3.772],[2770.3,3.60970301],[2770.1,6.56059251]],[[2772.5,0.44009536],[2772.6,0.7943],[2773.0,10.0],[2773.1,3.60611841],[2773.4,7.92376048]]]
["bitfinex","ETHUSD",1749686654056,[[2771.4,1.55],[2771.3,10.7579],[2771.2,3.772],[2770.6,3.60920108],[2770.5,3.60943769]],[[2772.6,0.7943],[2773.0,10.0],[2773.1,3.60612653],[2773.2,3.77],[2773.3,3.60591606]]]
["bitfinex","ETHUSD",1749686654255,[[2771.4,1.55],[2771.3,10.7579],[2771.2,3.772],[2770.6,3.60920108]],[[2772.6,0.7943],[2773.0,10.0],[2773.1,3.60612653],[2773.2,3.77],[2773.3,3.60591606]]]
["bitfinex","ETHUSD",1749686654256,[[2771.4,1.55],[2771.3,10.7579],[2771.2,3.772],[2770.6,3.60920108],[2770.4,4.09503565]],[[2772.6,0.7943],[2772.9,0.36597855],[2773.0,10.0],[2773.1,3.60612653],[2773.2,3.77]]]
["bitfinex","ETHUSD",1749686654457,[[2771.4,1.55],[2771.3,10.7579],[2771.2,3.772],[2770.4,0.48547773],[2770.3,4.09670741]],[[2772.6,0.7943],[2772.9,0.36597855],[2773.1,10.0],[2773.2,3.77],[2773.3,3.60584424]]]
["bitfinex","ETHUSD",1749686654672,[[2771.3,0.7579],[2770.2,10.0],[2769.5,3.61067196],[2769.0,16.58287675],[2766.8,7.76422295]],[[2772.8,0.7787],[2772.9,0.36597855],[2773.1,10.0],[2773.2,7.37601685],[2773.3,0.85419422]]]
["bitfinex","ETHUSD",1749686654985,[[2771.3,0.7579],[2769.5,3.61067196],[2769.0,16.58287675],[2766.8,7.76422295]],[[2772.9,0.36597855],[2773.1,10.0],[2773.2,7.37601685]]]
["bitfinex","ETHUSD",1749686654986,[[2771.5,1.0],[2771.3,0.7579],[2771.2,10.0],[2771.1,3.77],[2770.9,0.55]],[[2772.5,0.7787],[2772.6,13.60678938],[2772.7,3.60659285],[2772.9,0.36597855],[2773.1,3.60610066]]]
["bitfinex","ETHUSD",1749686655135,[[2771.5,1.0],[2771.3,0.7579],[2770.9,0.55],[2770.2,10.0],[2769.6,6.45744704]],[[2772.5,0.7787],[2772.6,13.60678938],[2772.7,3.60659285],[2773.1,3.60610066],[2773.2,3.77]]]
["bitfinex","ETHUSD",1749686655341,[[2771.5,1.0],[2771.3,0.7579],[2771.1,10.0],[2771.0,3.772],[2770.9,0.55]],[[2772.4,10.0],[2772.5,4.38555891],[2772.6,10.0],[2772.7,3.60659285],[2773.1,3.60610066]]]
["bitfinex","ETHUSD",1749686655639,[[2771.5,1.0],[2771.3,0.7579],[2771.1,10.0],[2771.0,3.772],[2770.9,0.55]],[[2772.3,1.43855589],[2772.5,0.7787],[2772.6,10.0],[2772.7,3.60663049],[2772.8,3.60651071]]]
["bitfinex","ETHUSD",1749686655864,[[2771.5,1.0],[2771.3,0.7579],[2771.1,10.0],[2771.0,3.772],[2770.9,0.55]],[[2772.5,0.7787],[2772.6,10.0],[2772.7,3.60663049],[2772.9,3.60637479],[2773.3,3.60591008]]]
["bitfinex","ETHUSD",1749686656036,[[2771.5,1.0],[2771.3,0.7579],[2771.1,10.0],[2771.0,3.772],[2770.9,0.55]],[[2772.5,0.7787],[2772.8,13.60651672],[2772.9,7.37737479],[2773.3,3.60591008],[2773.4,1.55]]]
["bitfinex","ETHUSD",1749686656239,[[2771.5,1.0],[2771.3,0.7579],[2771.1,10.0],[2771.0,3.772],[2770.9,0.55]],[[2772.5,0.7787],[2772.6,10.0],[2772.7,3.60661911],[2772.8,10.0],[2772.9,7.37737479]]]
["bitfinex","ETHUSD",1749686656438,[[2771.5,1.0],[2771.3,0.7579],[2771.1,10.0],[2771.0,3.772],[2770.9,0.55]],[[2772.4,10.0],[2772.5,4.38557737],[2772.8,10.0],[2772.9,3.771],[2773.0,3.60622268]]]
["bitfinex","ETHUSD",1749686656676,[[2771.5,1.0],[2771.3,0.7579],[2771.1,10.0],[2771.0,8.442],[2770.9,0.55]],[[2772.5,0.7787],[2772.8,10.0],[2772.9,3.771],[2773.0,3.60622268],[2773.7,9.54380228]]]
["bitfinex","ETHUSD",1749686657152,[[2771.5,1.0],[2771.3,0.7579],[2771.1,10.0],[2771.0,8.442],[2770.9,0.55]],[[2772.5,0.7787],[2772.8,10.0],[2772.9,4.13928666],[2773.0,3.60622268],[2773.7,9.54380228]]]
["bitfinex","ETHUSD",1749686657481,[[2771.5,1.0],[2771.3,0.7579],[2771.1,10.0],[2771.0,8.442],[2770.9,0.55]],[[2772.4,10.0],[2772.5,4.38561768],[2772.6,3.60674311],[2772.8,10.0],[2772.9,4.13928666]]]
["bitfinex","ETHUSD",1749686657706,[[2771.5,1.0],[2771.3,0.7579],[2771.1,10.0],[2771.0,8.442],[2770.9,0.55]],[[2772.4,10.0],[2772.5,4.38561371],[2772.6,3.60674311],[2772.9,4.13928666],[2773.5,2.14947891]]]
["bitfinex","ETHUSD",1749686657874,[[2771.5,1.0],[2771.3,0.7579],[2771.1,10.0],[2771.0,4.67],[2770.9,0.55]],[[2772.4,10.0],[2772.5,0.7787],[2772.8,3.60651608],[2772.9,6.30628666],[2773.2,3.60598418]]]
["bitfinex","ETHUSD",1749686658038,[[2771.1,1.0],[2770.9,0.8185],[2770.4,3.771],[2770.2,4.67],[2770.1,6.225]],[[2772.0,4.41531764],[2772.2,3.60725015],[2772.4,2.167],[2772.5,10.0],[2772.6,4.1567492]]]
["bitfinex","ETHUSD",1749686658243,[[2771.1,1.0],[2770.9,0.8185],[2770.5,10.0],[2770.4,3.771],[2770.3,0.55]],[[2771.9,0.44153176],[2772.0,4.41531764],[2772.2,3.60725015],[2772.4,2.167],[2772.5,10.0]]]
["bitfinex","ETHUSD",1749686658542,[[2771.1,1.0],[2770.5,4.5455],[2770.4,4.67],[2770.3,0.55],[2769.5,3.799]],[[2771.8,0.8307],[2771.9,4.0492233],[2772.0,3.60752531],[2772.3,10.0],[2772.4,5.77403111]]]
["bitfinex","ETHUSD",1749686658766,[[2771.1,1.0],[2770.5,14.5455],[2770.4,4.67],[2769.5,3.799],[2769.2,3.61111671]],[[2771.8,4.43847777],[2771.9,0.44153176],[2772.0,3.60752531],[2772.1,3.772],[2772.2,10.0]]]
["bitfinex","ETHUSD",1749686659044,[[2771.1,1.0],[2770.5,10.7735],[2770.4,4.67],[2770.3,3.772],[2770.2,0.18]],[[2771.8,0.8307],[2771.9,14.04924859],[2772.0,3.60752531],[2772.1,3.772],[2772.3,5.77415933]]]
["bitfinex","ETHUSD",1749686659274,[[2771.1,1.0],[2770.5,0.7735],[2770.3,3.772],[2770.2,0.18]],[[2771.8,0.8307],[2771.9,14.04924859],[2772.1,3.772],[2772.3,5.77415933]]]
["bitfinex","ETHUSD",1749686659275,[[2771.1,1.0],[2770.5,0.7735],[2770.3,4.67],[2770.2,0.73],[2769.5,3.6107575]],[[2771.8,0.8307],[2771.9,14.04924859],[2772.1,7.37941889],[2772.3,2.167],[2772.4,3.60701393]]]
["bitfinex","ETHUSD",1749686659479,[[2771.1,1.0],[2770.5,0.7735],[2770.3,8.441],[2770.2,0.18],[2769.5,7.4097575]],[[2771.8,0.8307],[2771.9,10.44153176],[2772.0,3.60757305],[2772.1,7.37941889],[2772.3,2.167]]]
["bitfinex","ETHUSD",1749686659649,[[2771.1,1.0],[2770.5,0.7735],[2770.4,10.0],[2770.3,8.441],[2770.2,0.18]],[[2771.8,0.8307],[2771.9,10.44153176],[2772.1,3.772],[2772.3,2.167],[2773.0,8.98807496]]]
["bitfinex","ETHUSD",1749686659974,[[2771.1,1.0],[2770.5,0.7735],[2770.4,10.0],[2770.3,8.441],[2770.2,0.73]],[[2771.8,0.8307],[2771.9,14.04917524],[2772.1,7.37938778],[2772.3,2.167],[2773.0,8.98807496]]]
["bitfinex","ETHUSD",1749686660485,[[2771.1,1.0],[2770.5,0.7735],[2770.4,10.0],[2770.3,8.441],[2770.2,0.73]],[[2771.8,0.8307],[2771.9,10.44153176],[2772.0,3.6075585],[2772.1,7.37938778],[2772.3,2.167]]]
["bitfinex","ETHUSD",1749686660675,[[2771.1,1.0],[2770.5,0.7735],[2770.4,10.0],[2770.3,4.67],[2770.2,0.73]],[[2771.8,0.8307],[2771.9,10.44153176],[2772.1,7.37938778],[2772.3,2.167]]]
["bitfinex","ETHUSD",1749686660676,[[2771.1,1.0],[2770.5,0.7735],[2770.4,10.0],[2770.3,4.67],[2770.2,0.73]],[[2771.8,0.8307],[2771.9,14.04916565],[2772.1,7.37938778],[2772.3,2.167],[2773.0,7.92]]]
["bitfinex","ETHUSD",1749686660988,[[2771.1,1.0],[2770.5,0.7735],[2770.4,10.0],[2770.3,4.67],[2770.2,4.5]],[[2771.8,0.8307],[2771.9,14.04916565],[2772.0,3.60750624],[2772.1,3.772],[2772.3,2.167]]]
["bitfinex","ETHUSD",1749686661149,[[2771.1,1.0],[2770.5,0.7735],[2770.4,10.0],[2770.3,4.67],[2770.2,4.5]],[[2771.8,0.8307],[2771.9,14.04916565],[2772.1,7.37941857],[2772.3,2.167],[2773.0,9.002597]]]
["bitfinex","ETHUSD",1749686661694,[[2771.1,1.0],[2770.5,0.7735],[2770.4,10.0],[2770.3,4.67],[2770.2,4.5]],[[2771.8,0.8307],[2771.9,10.44153176],[2772.0,3.60754742],[2772.1,7.37941857],[2772.3,2.167]]]
["bitfinex","ETHUSD",1749686661891,[[2771.1,1.0],[2770.5,0.7735],[2770.4,10.0],[2770.3,4.67],[2770.2,4.5]],[[2771.8,0.8307],[2771.9,10.44153176],[2772.1,7.37941857],[2772.3,2.167]]]
["bitfinex","ETHUSD",1749686661892,[[2771.1,1.0],[2770.5,0.7735],[2770.4,10.0],[2770.3,4.67],[2770.2,4.5]],[[2771.8,0.8307],[2771.9,14.04920777],[2772.1,7.37940135],[2772.3,2.167],[2818.3,0.00410956]]]
["bitfinex","ETHUSD",1749686662097,[[2770.5,1.0],[2770.2,0.8204],[2769.0,4.85822196],[2768.7,0.51568116],[2768.5,7.96]],[[2771.5,0.8206],[2771.9,12.60853176],[2772.1,7.37941182],[2772.2,0.55],[2772.3,3.60714904]]]
["bitfinex","ETHUSD",1749686662384,[[2770.5,1.0],[2769.9,0.8204],[2769.5,3.77],[2769.4,0.17946022],[2769.1,4.67]],[[2771.2,0.8206],[2771.3,10.0],[2771.4,3.769],[2771.7,2.167],[2771.8,1.40492078]]]
["bitfinex","ETHUSD",1749686662583,[[2770.5,1.0],[2769.9,0.8204],[2769.7,10.0],[2769.6,0.18],[2769.5,4.12294795]],[[2771.2,0.8206],[2771.3,10.0],[2771.4,7.38235479],[2771.5,13.60815802],[2771.8,1.40492078]]]
["bitfinex","ETHUSD",1749686662807,[[2770.5,1.0],[2769.9,0.8204],[2769.6,0.18],[2769.5,4.12294795],[2768.7,7.92643371]],[[2771.2,0.8206],[2771.3,13.60841711],[2771.4,7.38235479],[2771.8,1.40492078]]]
["bitfinex","ETHUSD",1749686662808,[[2770.5,1.0],[2769.9,0.8204],[2769.6,0.18],[2769.5,4.12294795],[2768.7,7.92643371]],[[2771.2,0.8206],[2771.3,13.60841711],[2771.4,3.774],[2771.7,3.60792152],[2771.8,1.40492078]]]
["bitfinex","ETHUSD",1749686663008,[[2770.5,1.0],[2769.9,0.8204],[2769.6,0.73],[2769.5,0.35294795],[2768.8,3.61166763]],[[2771.1,10.0],[2771.2,4.42921381],[2771.3,10.0],[2771.4,7.38233509],[2771.7,3.60792152]]]
["bitfinex","ETHUSD",1749686663196,[[2770.5,1.0],[2769.9,0.8204],[2769.7,13.774],[2769.6,0.18],[2769.5,0.35294795]],[[2771.2,0.8206],[2771.3,10.0],[2771.4,4.13069735],[2771.9,4.04926403],[2772.5,3.60695386]]]
["bitfinex","ETHUSD",1749686663401,[[2770.5,1.0],[2769.9,0.8204],[2769.7,13.774],[2769.6,0.18],[2769.5,0.35294795]],[[2771.2,0.8206],[2771.3,13.60849731],[2771.4,4.13069735],[2771.5,3.60826672],[2771.8,5.01271855]]]
["bitfinex","ETHUSD",1749686663598,[[2770.5,1.0],[2769.9,0.8204],[2769.7,13.774],[2769.6,0.18],[2769.5,0.35294795]],[[2771.2,0.8206],[2771.3,10.0],[2771.4,4.13069735],[2771.5,3.60826672],[2771.8,5.01271855]]]
["bitfinex","ETHUSD",1749686663811,[[2770.5,1.0],[2769.9,0.8204],[2769.7,13.774],[2769.6,0.73],[2769.5,0.35294795]],[[2771.1,10.0],[2771.2,4.42923777],[2771.3,10.0],[2771.4,7.73898482],[2771.7,3.60790952]]]
["bitfinex","ETHUSD",1749686663980,[[2770.5,1.0],[2769.9,0.8204],[2769.7,10.0],[2769.6,4.503],[2769.5,0.35294795]],[[2771.2,4.42923777],[2771.3,10.0],[2771.4,7.73898482]]]
["bitfinex","ETHUSD",1749686663981,[[2770.5,1.0],[2769.9,0.8204],[2769.7,10.0],[2769.6,4.503],[2769.5,0.35294795]],[[2771.0,1.0324595],[2771.2,0.8206],[2771.3,13.60842454],[2771.4,4.13069735],[2772.0,3.6075639]]]
["bitfinex","ETHUSD",1749686664183,[[2770.5,1.0],[2769.9,0.8204],[2769.7,10.0],[2769.6,4.503],[2769.5,0.35294795]],[[2771.1,10.0],[2771.2,4.42920445],[2771.4,7.73900954],[2771.7,3.60791275],[2772.0,3.6075639]]]
["bitfinex","ETHUSD",1749686664799,[[2770.5,1.0],[2769.9,0.8204],[2769.7,10.0],[2769.6,4.503],[2769.5,0.35294795]],[[2771.2,0.8206],[2772.2,0.55],[2772.3,5.77422841],[2772.6,3.799],[2772.7,4.10663072]]]
["bitfinex","ETHUSD",1749686665000,[[2770.6,0.55],[2770.5,1.0],[2770.4,3.775],[2770.2,10.0],[2770.0,0.73]],[[2771.8,0.8117],[2773.2,3.60597328],[2773.4,0.5],[2773.8,6.228],[2773.9,0.18222378]]]
["bitfinex","ETHUSD",1749686665199,[[2770.8,0.55],[2770.7,0.8081],[2770.6,0.55],[2770.5,1.0],[2770.4,13.775]],[[2771.8,0.8117],[2772.5,3.776],[2772.9,3.60639007],[2773.0,7.92],[2773.3,1.001]]]
["bitfinex","ETHUSD",1749686665420,[[2770.8,0.55],[2770.7,0.8081],[2770.6,10.0],[2770.5,1.18],[2770.4,3.775]],[[2771.0,0.18],[2771.8,0.8117],[2772.3,3.60711478],[2772.5,7.38286257],[2772.9,3.60639007]]]
["bitfinex","ETHUSD",1749686665712,[[2770.8,0.55],[2770.7,0.8081],[2770.6,10.0],[2770.5,1.18],[2770.4,3.775]],[[2771.0,0.18],[2771.8,0.8117],[2772.2,10.0],[2772.3,3.97376434],[2772.5,7.38285305]]]
["bitfinex","ETHUSD",1749686665913,[[2770.8,1.13581],[2770.7,0.8081],[2770.6,10.0],[2770.5,1.18],[2770.4,3.775]],[[2771.0,0.18],[2771.8,0.8117],[2772.3,3.97376434]]]
["bitfinex","ETHUSD",1749686665914,[[2770.8,1.13581],[2770.7,0.8081],[2770.6,10.0],[2770.5,1.18],[2770.4,3.775]],[[2771.0,0.18],[2771.8,0.8117],[2772.3,4.14363888],[2772.7,3.6066285],[2773.0,14.95426443]]]
["bitfinex","ETHUSD",1749686666117,[[2770.8,1.13581],[2770.7,0.8081],[2770.6,10.0],[2770.5,1.0],[2770.4,4.505]],[[2770.9,0.18],[2771.8,0.8117],[2772.0,10.0],[2772.1,3.60743335],[2772.3,7.75079698]]]
["bitfinex","ETHUSD",1749686666322,[[2770.8,1.13581],[2770.7,0.8081],[2770.6,10.0],[2770.5,1.0],[2770.4,4.505]],[[2770.9,0.18],[2771.8,0.8117],[2772.2,13.6073062],[2772.3,7.75079698],[2772.9,5.77335422]]]
["bitfinex","ETHUSD",1749686666542,[[2770.8,1.68581],[2770.7,0.8081],[2770.6,10.0],[2770.5,1.0],[2770.4,4.505]],[[2770.9,0.18],[2771.8,0.8117],[2772.2,10.0],[2772.3,7.75079713],[2772.5,3.60690356]]]
["bitfinex","ETHUSD",1749686666819,[[2770.8,1.68581],[2770.7,0.8081],[2770.6,10.0],[2770.5,1.18],[2770.4,3.775]],[[2771.0,0.18],[2771.8,0.8117],[2772.2,10.0],[2772.3,4.14263888],[2772.4,3.6070923]]]
["bitfinex","ETHUSD",1749686666978,[[2770.9,1.001],[2770.8,1.13581],[2770.6,0.8081],[2770.3,3.776],[2770.2,10.0]],[[2772.0,0.8117],[2772.1,10.0],[2772.2,3.776],[2772.7,2.167],[2772.8,10.0]]]
["bitfinex","ETHUSD",1749686667179,[[2770.9,1.001],[2770.6,0.8081],[2770.4,10.55],[2770.3,3.776],[2770.2,0.18]],[[2771.9,1.08117],[2772.0,0.8117],[2772.1,13.60738925],[2772.2,3.776],[2772.3,3.60713846]]]
["bitfinex","ETHUSD",1749686667397,[[2770.9,1.001],[2770.6,0.8081],[2770.4,10.55],[2770.3,3.776],[2770.2,0.18]],[[2771.9,1.08117],[2772.0,0.8117],[2772.1,10.0],[2772.2,3.776]]]
["bitfinex","ETHUSD",1749686667398,[[2770.9,1.001],[2770.6,0.8081],[2770.4,10.55],[2770.3,3.776],[2770.2,0.18]],[[2771.9,1.08117],[2772.0,0.8117],[2772.1,10.0],[2772.2,7.38324464],[2772.5,3.60687781]]]
["bitfinex","ETHUSD",1749686667595,[[2770.9,1.001],[2770.6,0.8081],[2770.4,10.55],[2770.3,3.776],[2770.2,0.18]],[[2771.9,1.08117],[2772.0,4.41920778],[2772.1,10.0],[2772.2,7.38324464],[2772.5,3.60687781]]]
["bitfinex","ETHUSD",1749686668111,[[2770.9,1.001],[2770.6,0.8081],[2770.4,10.55],[2770.3,3.776],[2770.2,0.18]],[[2771.9,1.08117],[2772.0,0.8117],[2772.1,13.60744367],[2772.2,3.776],[2772.5,3.60687781]]]
["bitfinex","ETHUSD",1749686668415,[[2770.9,1.001],[2770.6,0.8081],[2770.4,4.324],[2770.2,10.0],[2769.6,4.67]],[[2771.6,0.8117],[2771.9,1.08117],[2772.1,10.0],[2772.2,3.776],[2772.5,3.60687781]]]
["bitfinex","ETHUSD",1749686668715,[[2770.9,1.001],[2770.6,0.8081],[2770.4,4.324],[2770.2,10.0],[2770.1,6.405]],[[2771.6,0.8117],[2771.8,3.60782322],[2771.9,1.08117],[2772.0,3.60758492],[2772.1,10.0]]]
["bitfinex","ETHUSD",1749686669514,[[2770.9,1.001],[2770.6,0.8081],[2770.4,4.324],[2770.2,10.0],[2770.1,6.405]],[[2771.6,0.8117],[2771.9,1.08117],[2772.1,10.0],[2772.3,0.35289534]]]
["bitfinex","ETHUSD",1749686669515,[[2770.9,1.001],[2770.6,0.8081],[2770.4,4.324],[2770.2,10.0],[2770.1,6.405]],[[2771.6,0.8117],[2771.9,1.08117],[2772.1,10.0],[2772.3,0.35289534],[2772.5,1.06826443]]]
["bitfinex","ETHUSD",1749686669813,[[2770.9,1.001],[2770.6,0.8081],[2770.4,4.324],[2770.2,10.18],[2770.1,6.225]],[[2771.6,0.8117],[2771.8,3.60779689],[2771.9,1.08117],[2772.0,7.38252507],[2772.1,10.0]]]
["bitfinex","ETHUSD",1749686669973,[[2770.9,1.001],[2770.6,0.8081],[2770.4,4.324],[2770.2,10.18],[2770.1,6.225]],[[2771.6,0.8117],[2771.8,3.60779689],[2771.9,1.08117],[2772.0,3.775],[2772.1,10.0]]]
["bitfinex","ETHUSD",1749686670179,[[2770.9,1.001],[2770.6,0.8081],[2770.4,4.324],[2770.2,10.18],[2770.1,6.225]],[[2771.6,0.8117],[2771.8,3.60779689],[2771.9,1.08117],[2772.0,7.38253773],[2772.1,10.0]]]
["bitfinex","ETHUSD",1749686670378,[[2770.9,1.001],[2770.6,0.8081],[2770.4,4.324],[2770.2,10.18],[2770.1,6.225]],[[2771.6,0.8117],[2771.9,4.68886872],[2772.0,7.38053773],[2772.1,10.0],[2772.5,1.06826443]]]
["bitfinex","ETHUSD",1749686670578,[[2770.9,1.001],[2770.6,0.8081],[2770.4,4.324],[2770.2,10.18],[2770.1,6.225]],[[2771.6,0.8117],[2771.8,10.0],[2771.9,4.6888668],[2772.0,7.38053773],[2772.4,1.06826443]]]
["bitfinex","ETHUSD",1749686670776,[[2770.6,0.8081],[2770.1,6.225],[2769.7,4.67],[2769.4,0.17946022],[2769.0,3.799]],[[2770.9,0.18],[2771.5,3.60818819],[2771.6,0.8117],[2771.8,10.0],[2771.9,1.08117]]]
["bitfinex","ETHUSD",1749686671010,[[2770.7,1.001],[2770.3,0.7586],[2770.1,6.225],[2770.0,3.773],[2769.8,4.85]],[[2771.4,3.60835501],[2771.5,3.60818819],[2771.6,0.8117],[2771.8,13.60779846],[2771.9,1.93904025]]]
["bitfinex","ETHUSD",1749686671210,[[2770.7,1.001],[2770.3,0.7586],[2770.2,10.0],[2770.1,6.225],[2770.0,3.773]],[[2771.4,3.60835501],[2771.6,4.4197747],[2771.8,13.60779846],[2771.9,1.08117],[2772.0,3.773]]]
["bitfinex","ETHUSD",1749686671413,[[2770.7,1.001],[2770.3,0.7586],[2770.2,10.0],[2770.1,6.225],[2770.0,3.773]],[[2771.4,3.60835501],[2771.6,4.4197747],[2771.8,10.0],[2771.9,1.08117],[2772.0,7.38061806]]]
["bitfinex","ETHUSD",1749686671717,[[2770.7,1.001],[2770.3,0.7586],[2770.2,10.0],[2770.1,6.225],[2769.9,3.773]],[[2771.4,3.60835501],[2771.5,3.60816774],[2771.6,0.8117],[2771.8,10.0],[2771.9,5.54671429]]]
["bitfinex","ETHUSD",1749686671881,[[2770.7,1.001],[2770.3,0.7586],[2770.2,10.0],[2770.1,6.225],[2768.9,7.96]],[[2771.4,3.60835501],[2771.5,3.60816774],[2771.6,0.8117],[2771.8,10.85789281],[2771.9,4.68882148]]]
["bitfinex","ETHUSD",1749686672081,[[2770.7,1.001],[2770.3,0.7586],[2770.2,10.0],[2770.1,6.225],[2768.9,7.96]],[[2771.5,3.60816774],[2771.6,0.8117],[2771.8,10.85789281],[2771.9,4.68882148]]]
["bitfinex","ETHUSD",1749686672082,[[2770.7,1.001],[2770.3,0.7586],[2770.2,10.0],[2770.1,6.225],[2769.8,9.172]],[[2771.6,0.8117],[2771.8,0.85789281],[2771.9,11.08117],[2772.2,1.42435257],[2960.0,0.97706]]]
["bitfinex","ETHUSD",1749686672281,[[2770.7,1.001],[2770.3,0.7586],[2770.2,10.0],[2770.1,6.225],[2769.8,3.772]],[[2771.6,0.8117],[2771.8,0.85789281],[2771.9,12.69943443],[2772.0,5.19735257],[2772.1,5.966]]]
["bitfinex","ETHUSD",1749686672487,[[2770.7,1.001],[2770.3,0.7586],[2770.1,6.225],[2769.6,5.4],[2768.9,3.799]],[[2771.1,0.8158],[2771.2,3.60858439],[2771.4,3.60835647],[2771.5,10.0],[2771.7,3.60794674]]]
["bitfinex","ETHUSD",1749686672687,[[2770.7,1.001],[2770.3,0.7586],[2770.1,6.225],[2769.8,3.772],[2769.6,5.4]],[[2771.0,0.44243844],[2771.1,0.8158],[2771.2,10.0],[2771.3,3.60848326],[2771.4,3.60835647]]]
["bitfinex","ETHUSD",1749686672926,[[2770.0,0.7811],[2769.7,4.67],[2769.6,0.18],[2768.8,7.96],[2768.3,3.56045899]],[[2771.0,10.44243844],[2771.1,4.5878],[2771.4,0.85789281],[2771.7,2.167],[2771.8,2.06926443]]]
["bitfinex","ETHUSD",1749686673216,[[2769.8,0.7811],[2769.5,1.001],[2769.4,4.67],[2769.2,0.18],[2768.5,6.231]],[[2770.0,0.18],[2771.0,10.44243844],[2771.1,4.5878],[2771.3,3.60844756],[2771.5,3.23526443]]]
["bitfinex","ETHUSD",1749686673381,[[2769.8,1.7821],[2769.4,10.0],[2769.3,4.67],[2769.2,0.18],[2769.1,3.782]],[[2771.0,10.44243844],[2771.1,4.5878],[2771.3,3.60844756],[2771.5,3.23526443]]]
["bitfinex","ETHUSD",1749686673382,[[2769.8,1.7821],[2769.4,10.0],[2769.3,4.67],[2769.2,0.18],[2769.1,3.782]],[[2770.7,0.8275],[2770.8,3.60910357],[2770.9,3.60897794],[2771.0,10.44243844],[2771.1,3.772]]]
["bitfinex","ETHUSD",1749686673585,[[2769.8,1.7821],[2769.4,10.0],[2769.3,4.67],[2769.2,3.782],[2768.3,11.5722283]],[[2770.7,0.8275],[2770.8,3.60910357],[2770.9,3.60897794],[2771.0,11.30033125],[2771.1,3.772]]]
["bitfinex","ETHUSD",1749686673777,[[2769.8,1.7821],[2769.4,10.0],[2769.3,4.67],[2769.2,3.782],[2769.1,0.18]],[[2770.7,0.8275],[2770.8,3.60910357],[2770.9,3.60897794],[2771.0,11.30033125],[2771.1,3.772]]]
["bitfinex","ETHUSD",1749686674018,[[2769.8,1.7821],[2769.4,10.0],[2769.3,4.67],[2769.2,3.782],[2769.1,0.18]],[[2770.7,0.8275],[2770.8,3.60910357],[2771.0,14.90917776],[2771.1,3.772],[2771.5,4.14135257]]]
["bitfinex","ETHUSD",1749686674425,[[2769.8,1.7821],[2769.4,10.0],[2769.3,4.67],[2769.2,3.782],[2769.1,0.18]],[[2770.7,0.8275],[2770.8,3.60910357],[2771.0,14.90917776],[2771.1,3.772],[2771.2,1.06826443]]]
["bitfinex","ETHUSD",1749686674788,[[2769.8,1.7821],[2769.4,10.0],[2769.3,4.67],[2769.2,3.782],[2769.1,0.73]],[[2770.7,0.8275],[2771.0,14.90920981],[2771.1,7.3806784],[2771.3,3.23526443],[2771.5,5.58260463]]]
["bitfinex","ETHUSD",1749686675223,[[2769.8,1.7821],[2769.4,10.0],[2769.3,4.67],[2769.1,0.73],[2768.5,6.231]],[[2770.7,0.8275],[2770.9,3.60893848],[2771.0,11.30033125],[2771.1,3.772],[2771.3,3.23526443]]]
["bitfinex","ETHUSD",1749686675427,[[2769.8,1.7821],[2769.4,10.0],[2769.3,4.67],[2769.2,3.782],[2769.1,0.73]],[[2770.7,0.8275],[2770.9,3.60893848],[2771.0,14.90915676],[2771.1,3.772],[2771.3,3.23526443]]]
["bitfinex","ETHUSD",1749686675745,[[2769.8,1.7821],[2769.4,10.0],[2769.3,4.67],[2769.2,3.782],[2769.1,1.09919248]],[[2770.7,0.8275],[2770.9,3.96204933],[2771.0,14.90913798],[2771.1,3.772],[2771.3,3.23526443]]]
["bitfinex","ETHUSD",1749686675921,[[2769.8,1.7821],[2769.4,10.0],[2769.3,4.67],[2769.2,3.782],[2769.1,1.09919248]],[[2770.7,0.8275],[2770.9,8.59894214],[2771.0,10.44243844],[2771.1,3.60870484],[2771.3,3.23526443]]]
["bitfinex","ETHUSD",1749686676129,[[2769.8,1.7821],[2769.4,10.0],[2769.3,4.67],[2769.2,3.782],[2769.1,1.09919248]],[[2770.7,0.8275],[2770.9,0.85789281],[2771.0,14.05131001],[2771.1,3.60870484],[2771.3,3.23526443]]]
["bitfinex","ETHUSD",1749686676288,[[2769.8,1.7821],[2769.5,0.55],[2769.4,10.0],[2769.3,4.67],[2769.2,3.782]],[[2771.0,5.86374738],[2771.4,11.06826443],[2771.5,3.6081728],[2771.6,1.42435257],[2771.8,3.13752886]]]
["bitfinex","ETHUSD",1749686676489,[[2769.8,1.7821],[2769.5,0.73],[2769.4,10.0],[2769.3,4.67],[2769.2,3.782]],[[2770.0,0.18],[2770.9,0.58637474],[2771.0,0.7815],[2771.3,0.86080894],[2771.4,11.06826443]]]
["bitfinex","ETHUSD",1749686676695,[[2769.8,1.7821],[2769.7,10.0],[2769.6,4.67],[2769.5,0.73],[2769.2,3.782]],[[2770.0,0.18],[2771.0,0.7815],[2771.2,13.779],[2771.3,4.46928287],[2771.4,13.60828797]]]
["bitfinex","ETHUSD",1749686676895,[[2769.8,1.7821],[2769.7,10.0],[2769.6,4.67],[2769.5,0.73],[2769.2,3.782]],[[2770.0,0.18],[2771.0,0.7815],[2771.2,17.38755798],[2771.3,4.46922408],[2771.7,5.03228475]]]
["bitfinex","ETHUSD",1749686677197,[[2769.8,1.7821],[2769.7,10.0],[2769.6,4.67],[2769.5,0.73],[2769.2,3.782]],[[2770.0,0.18],[2771.0,0.7815],[2771.1,3.60871914],[2771.2,14.63980894],[2771.3,3.60845022]]]
["bitfinex","ETHUSD",1749686677552,[[2769.8,1.7821],[2769.7,10.0],[2769.6,4.67],[2769.5,0.73],[2769.2,3.782]],[[2770.0,0.18],[2771.0,0.7815],[2771.1,3.60873956],[2771.2,14.63980894],[2771.3,3.60845022]]]
["bitfinex","ETHUSD",1749686677692,[[2769.9,1.001],[2769.8,0.7811],[2769.7,10.0],[2769.6,4.67],[2769.5,0.55]],[[2770.0,0.18],[2771.0,0.7815],[2771.2,14.63980894],[2771.3,3.60845022]]]
["bitfinex","ETHUSD",1749686677693,[[2769.9,1.001],[2769.8,0.7811],[2769.7,10.0],[2769.6,4.67],[2769.5,0.55]],[[2770.0,0.18],[2770.8,3.60913557],[2771.0,4.39034509],[2771.2,14.63980894],[2771.3,3.60844281]]]
["bitfinex","ETHUSD",1749686677892,[[2769.9,1.001],[2769.8,0.7811],[2769.7,10.0],[2769.6,4.67],[2769.2,3.958]],[[2770.0,0.18],[2770.8,3.60913557],[2771.0,4.39034509],[2771.1,0.86080894],[2771.2,13.779]]]
["bitfinex","ETHUSD",1749686678132,[[2769.9,1.001],[2769.8,0.7811],[2769.7,10.0],[2769.6,4.67],[2769.2,3.958]],[[2770.0,0.18],[2770.7,3.60927767],[2771.1,0.86080894],[2771.2,17.38756643],[2771.3,1.06826443]]]
["bitfinex","ETHUSD",1749686678340,[[2769.3,0.8167],[2768.7,4.67],[2768.1,3.56045899],[2768.0,7.96],[2767.7,3.6136]],[[2770.0,0.18],[2771.1,0.86080894],[2771.2,17.38756643],[2771.3,1.06826443]]]
["bitfinex","ETHUSD",1749686678341,[[2769.3,0.8167],[2768.7,4.67],[2768.1,3.56045899],[2768.0,7.96],[2767.7,3.6136]],[[2770.0,0.18],[2770.2,3.60985911],[2770.4,0.7674],[2770.8,15.77611104],[2770.9,0.55]]]
["bitfinex","ETHUSD",1749686678496,[[2769.0,1.8177],[2768.7,4.67],[2768.5,6.411],[2768.0,7.96],[2767.7,7.17405899]],[[2770.3,0.7674],[2770.4,3.78],[2770.6,1.06826443],[2770.7,13.02780894],[2770.8,5.03346361]]]
["bitfinex","ETHUSD",1749686678840,[[2769.0,1.8177],[2768.6,10.0],[2768.5,10.194],[2768.3,0.18203377],[2768.1,4.67]],[[2770.1,3.61004995],[2770.2,3.60984766],[2770.3,0.7674],[2770.4,3.78],[2770.5,15.53856419]]]
["bitfinex","ETHUSD",1749686679025,[[2769.0,1.8177],[2768.5,10.194],[2768.3,0.18203377],[2768.1,4.67],[2767.6,7.41217779]],[[2770.0,0.72198976],[2770.1,3.61004995],[2770.3,4.3771628],[2770.4,4.64080894],[2770.5,14.67775525]]]
["bitfinex","ETHUSD",1749686679194,[[2769.0,1.8177],[2768.6,10.0],[2768.5,10.194],[2768.4,0.55],[2768.3,0.18203377]],[[2770.0,0.72198976],[2770.1,3.61004995],[2770.3,4.3771628],[2770.4,4.64080894],[2770.5,11.06826443]]]
["bitfinex","ETHUSD",1749686679395,[[2769.0,1.8177],[2768.6,10.0],[2768.5,10.194],[2768.3,0.18203377],[2767.8,3.61295711]],[[2770.0,0.72198976],[2770.3,14.37717692],[2770.4,4.64080894],[2770.5,3.60954941],[2770.6,3.23526443]]]
["bitfinex","ETHUSD",1749686679597,[[2769.1,0.7802],[2769.0,1.001],[2768.6,10.0],[2768.5,10.014],[2768.4,3.61212099]],[[2770.3,0.7674],[2770.7,4.85026443],[2770.9,5.58337093],[2771.1,5.74522655],[2771.3,7.92]]]
["bitfinex","ETHUSD",1749686679842,[[2769.2,0.55],[2769.1,10.7802],[2769.0,1.181],[2768.9,0.36294177],[2768.5,10.014]],[[2769.5,0.18],[2770.3,0.7674],[2770.6,10.0],[2770.7,3.782],[2770.9,0.36157095]]]
["bitfinex","ETHUSD",1749686680024,[[2769.2,0.55],[2769.1,10.7802],[2769.0,1.181],[2768.9,0.36294177],[2768.5,10.014]],[[2770.3,0.7674],[2770.6,10.0],[2770.7,3.782],[2770.9,0.36157095]]]
["bitfinex","ETHUSD",1749686680025,[[2769.2,0.55],[2769.1,10.7802],[2769.0,5.671],[2768.9,0.54294177],[2768.5,10.014]],[[2769.4,0.18],[2770.3,0.7674],[2770.6,13.60936762],[2770.7,3.782],[2770.8,3.60916397]]]
["bitfinex","ETHUSD",1749686680221,[[2769.2,0.55],[2769.1,10.7802],[2769.0,5.671],[2768.9,0.54294177],[2768.5,10.014]],[[2769.4,0.18],[2770.3,0.7674],[2770.6,13.60936762],[2770.7,4.64174122],[2770.8,3.60916397]]]
["bitfinex","ETHUSD",1749686680422,[[2769.2,0.55],[2769.1,10.7802],[2769.0,5.671],[2768.9,0.54294177],[2768.5,10.014]],[[2769.4,0.18],[2770.3,0.7674],[2770.5,3.60948994],[2770.6,13.60934743],[2770.7,4.64174122]]]
["bitfinex","ETHUSD",1749686680722,[[2769.2,0.55],[2769.1,10.7802],[2769.0,5.671],[2768.9,0.54294177],[2768.5,10.014]],[[2769.4,0.18],[2770.3,0.7674],[2770.5,3.60951824],[2770.6,10.85939925],[2770.7,4.64174122]]]
["bitfinex","ETHUSD",1749686680723,[[2769.2,0.55],[2769.1,10.7802],[2769.0,5.671],[2768.9,0.54294177],[2768.5,10.014]],[[2769.4,0.18],[2770.3,0.7674],[2770.5,3.60951824],[2770.6,10.85939925],[2770.7,7.39124723]]]
["bitfinex","ETHUSD",1749686680907,[[2769.2,4.333],[2769.1,10.7802],[2769.0,5.671],[2768.9,0.54294177],[2768.5,6.231]],[[2769.4,0.18],[2770.3,0.7674],[2770.5,3.60951824],[2770.6,10.85939925],[2770.7,7.39124723]]]
["bitfinex","ETHUSD",1749686681243,[[2769.2,4.333],[2769.1,10.7802],[2769.0,5.671],[2768.9,0.54294177],[2768.5,6.231]],[[2769.4,0.18],[2770.3,0.7674],[2770.4,3.6096069],[2770.6,13.60936779],[2770.7,3.782]]]
["bitfinex","ETHUSD",1749686681541,[[2769.1,10.7802],[2769.0,5.671],[2768.9,0.54294177],[2768.5,6.231]],[[2769.4,0.18],[2770.3,0.7674],[2770.6,13.60936779],[2770.7,3.782]]]
["bitfinex","ETHUSD",1749686681542,[[2769.1,0.7802],[2769.0,4.67],[2768.9,0.18],[2768.5,6.231],[2768.0,7.96]],[[2769.4,0.18],[2770.3,0.7674],[2770.6,13.60938104],[2770.7,3.782],[2770.8,2.167]]]
["bitfinex","ETHUSD",1749686681695,[[2769.1,0.7802],[2769.0,5.684],[2768.6,0.55],[2768.5,10.014],[2768.0,7.96]],[[2770.3,4.37720144],[2770.6,10.0],[2770.7,5.70965805],[2770.8,5.77609534],[2770.9,2.33592352]]]
["bitfinex","ETHUSD",1749686682033,[[2769.1,0.7802],[2769.0,1.014],[2768.8,10.0],[2768.7,8.457],[2768.6,0.73]],[[2770.0,10.0],[2770.1,3.61003643],[2770.2,0.43772014],[2770.3,4.37720066],[2770.6,15.5370382]]]
["bitfinex","ETHUSD",1749686682226,[[2769.1,0.7802],[2769.0,1.014],[2768.8,10.0],[2768.7,8.457]],[[2770.0,10.0],[2770.1,3.61003643],[2770.2,0.43772014],[2770.3,4.37720066],[2770.6,15.5370382]]]
["bitfinex","ETHUSD",1749686682227,[[2769.1,0.7802],[2769.0,1.014],[2768.8,10.0],[2768.7,4.67],[2767.7,3.6136]],[[2769.8,3.61044513],[2770.0,4.3974871],[2770.1,10.0],[2770.2,0.43772014],[2770.3,3.6097613]]]
["bitfinex","ETHUSD",1749686682436,[[2767.7,3.6136]],[[2769.8,3.61044513],[2770.0,4.3974871],[2770.1,10.0],[2770.2,0.43772014],[2770.3,3.6097613]]]
["bitfinex","ETHUSD",1749686682437,[[2768.5,7.0112],[2767.5,4.67],[2767.2,0.18831384],[2767.0,4.22712566],[2766.8,7.96]],[[2769.7,0.7873],[2769.9,3.786],[2770.1,10.0],[2770.2,3.46362221],[2770.5,5.22780579]]]
["bitfinex","ETHUSD",1749686682649,[[2768.5,7.0112],[2768.3,1.014],[2767.9,3.786],[2767.4,0.48547773],[2767.3,4.67]],[[2769.7,14.39786484],[2769.8,13.61039171],[2769.9,3.786],[2770.1,5.53717886],[2770.2,2.60472014]]]
["bitfinex","ETHUSD",1749686682857,[[2768.5,7.0112],[2768.3,1.014],[2768.1,13.799],[2767.8,0.48547773],[2767.5,0.18082046]],[[2769.6,13.61065884],[2769.7,10.7873],[2769.8,3.61045416],[2769.9,3.8],[2770.1,1.06826443]]]
["bitfinex","ETHUSD",1749686683151,[[2768.5,7.0112],[2768.3,1.014],[2768.1,13.799]],[[2769.6,13.61065884],[2769.7,10.7873],[2769.8,3.61045416],[2769.9,3.8],[2770.1,1.06826443]]]
["bitfinex","ETHUSD",1749686683152,[[2768.5,7.0112],[2768.3,1.014],[2768.1,13.799],[2767.2,0.18831384],[2767.0,4.28060861]],[[2769.4,0.7873],[2769.5,6.05061151],[2769.6,13.61067094],[2769.9,7.41033081],[2770.1,1.06826443]]]
["bitfinex","ETHUSD",1749686683333,[[2768.5,7.0112],[2768.3,1.014],[2768.1,3.799],[2767.3,4.85500368],[2767.0,0.66666667]],[[2769.4,4.3982791],[2769.5,6.05061151],[2769.6,10.0],[2769.9,7.41033081],[2770.1,1.06826443]]]
["bitfinex","ETHUSD",1749686683529,[[2768.5,7.0112],[2768.3,1.014],[2768.1,3.799],[2767.3,4.85500368],[2767.0,4.28066015]],[[2769.4,0.7873],[2769.5,6.05061914],[2769.6,13.61067482],[2769.9,7.41033081],[2770.1,1.06826443]]]
["bitfinex","ETHUSD",1749686683850,[[2768.5,7.0112],[2768.3,1.014],[2768.1,3.801],[2767.9,0.55],[2767.4,0.48547773]],[[2769.4,0.7873],[2769.5,2.43979588],[2769.9,3.8],[2770.1,1.06826443],[2770.3,3.60978928]]]
["bitfinex","ETHUSD",1749686684145,[[2768.5,7.0112],[2768.3,1.014],[2768.1,3.801],[2767.9,0.55],[2767.4,5.64251854]],[[2769.4,0.7873],[2769.6,3.61069722],[2769.7,10.0],[2769.8,7.41037349],[2770.1,4.67826049]]]
["bitfinex","ETHUSD",1749686684325,[[2768.5,7.0112],[2768.3,1.014],[2768.2,3.8],[2767.9,10.55],[2767.4,5.15547773]],[[2769.4,10.7873],[2769.5,3.61082947],[2769.7,13.61059679],[2769.8,3.8],[2770.0,3.61022183]]]
["bitfinex","ETHUSD",1749686684496,[[2768.5,7.0112],[2768.3,1.014],[2768.2,3.8],[2767.9,10.55],[2767.4,5.15547773]],[[2769.4,10.7873],[2769.5,3.61082947],[2769.7,3.61059679],[2769.8,3.8],[2770.0,3.61022183]]]
["bitfinex","ETHUSD",1749686684697,[[2768.5,7.0112],[2768.3,1.014],[2768.2,3.8],[2767.9,10.55],[2767.4,5.15547773]],[[2769.4,10.7873],[2769.7,4.46873835],[2769.8,7.41038032],[2770.2,4.04767056]]]
["bitfinex","ETHUSD",1749686684698,[[2768.5,7.0112],[2768.3,1.014],[2768.2,3.8],[2767.9,10.55],[2767.4,5.15547773]],[[2769.4,10.7873],[2769.7,4.46873835],[2769.8,7.41038032],[2770.2,4.04767056],[2770.4,2.13652886]]]
["bitfinex","ETHUSD",1749686684942,[[2768.5,7.0112],[2768.3,1.014],[2768.2,3.8],[2767.9,10.55],[2767.4,5.15547773]],[[2769.4,0.7873],[2769.5,13.61077528],[2769.7,3.61051674],[2769.8,3.8],[2770.1,4.67826143]]]
["bitfinex","ETHUSD",1749686685144,[[2768.5,7.0112],[2768.3,1.014],[2768.2,3.8],[2767.9,10.55],[2767.4,5.15547773]],[[2769.3,1.43980753],[2769.4,0.7873],[2769.5,10.0],[2769.6,3.61066554],[2769.8,7.41041631]]]
["bitfinex","ETHUSD",1749686685346,[[2768.5,7.0112],[2768.3,1.014],[2768.2,3.8],[2767.9,10.55],[2767.4,5.15547773]],[[2769.3,1.43980753],[2769.4,0.7873],[2769.5,13.6108343],[2769.6,3.61066554],[2769.8,3.8]]]
["bitfinex","ETHUSD",1749686685521,[[2768.5,7.0112],[2768.3,1.014],[2768.2,3.8],[2767.9,10.55],[2767.4,5.15547773]],[[2769.3,1.43980753],[2769.4,0.7873],[2769.5,13.6108343],[2769.6,3.61063248],[2769.8,3.8]]]
["bitfinex","ETHUSD",1749686685700,[[2768.5,7.0112],[2768.3,1.014],[2768.2,3.8],[2767.9,10.55],[2767.4,5.15547773]],[[2769.3,1.43980753],[2769.4,0.7873],[2769.5,10.0],[2769.6,3.61069095],[2769.8,3.8]]]
["bitfinex","ETHUSD",1749686685897,[[2768.5,7.0112],[2768.3,1.014],[2768.2,3.8],[2767.9,10.55],[2767.4,5.15547773]],[[2769.3,1.43980753],[2769.4,0.7873],[2769.5,10.0],[2769.8,3.8],[2770.8,1.27185456]]]
["bitfinex","ETHUSD",1749686686104,[[2768.5,7.0112],[2768.3,1.014],[2768.2,3.8],[2767.9,10.55],[2767.4,5.15547773]],[[2769.3,1.43980753],[2769.4,0.7873],[2769.5,10.0],[2769.8,3.8],[2770.2,2.36358743]]]
["bitfinex","ETHUSD",1749686686412,[[2768.5,7.0112],[2768.3,1.014],[2768.2,3.8],[2767.9,10.55],[2767.4,5.15547773]],[[2769.3,1.43980753],[2769.4,0.7873],[2769.5,13.61076057],[2769.7,3.61052969],[2769.8,3.8]]]
["bitfinex","ETHUSD",1749686686601,[[2768.5,7.0112],[2768.3,1.014],[2768.2,3.8],[2767.9,10.55],[2767.4,5.15547773]],[[2769.3,1.43980753],[2769.4,0.7873],[2769.5,13.61088512],[2769.8,3.8]]]
["bitfinex","ETHUSD",1749686686602,[[2768.5,7.0112],[2768.3,1.014],[2768.2,3.8],[2767.9,10.55],[2767.4,5.15547773]],[[2769.3,1.43980753],[2769.4,0.7873],[2769.5,13.61088512],[2769.8,3.8],[2770.1,1.06826443]]]
["bitfinex","ETHUSD",1749686686800,[[2768.5,7.0112],[2768.3,1.014],[2768.2,3.8],[2767.9,10.55],[2767.4,5.15547773]],[[2769.3,1.43980753],[2769.5,10.0],[2769.6,3.8],[2769.8,3.6104575],[2770.0,3.61022703]]]
["bitfinex","ETHUSD",1749686687002,[[2768.5,7.0112],[2768.3,1.014],[2768.2,3.8],[2767.9,10.91937036],[2767.4,5.15547773]],[[2769.3,1.43980753],[2769.5,10.0],[2769.6,3.8],[2769.8,3.6104575]]]
["bitfinex","ETHUSD",1749686687003,[[2768.5,7.0112],[2768.3,1.014],[2768.2,3.8],[2767.9,10.91937036],[2767.4,5.15547773]],[[2769.3,1.43980753],[2769.5,10.0],[2769.6,4.6163],[2769.8,3.61037789],[2770.1,3.6100145]]]
["bitfinex","ETHUSD",1749686687243,[[2768.5,7.0112],[2768.3,1.014],[2768.2,3.8],[2767.9,10.91937036],[2767.4,5.15547773]],[[2769.3,1.43980753],[2769.5,10.0],[2769.6,4.6163],[2769.7,3.61056147],[2769.8,3.61037789]]]
["bitfinex","ETHUSD",1749686687547,[[2768.5,7.0112],[2767.9,10.91937036],[2767.4,5.15547773],[2767.3,4.28566753],[2759.3,21.3627539]],[[2769.3,1.43980753],[2769.5,10.0],[2769.6,4.6163],[2769.7,3.61056147],[2769.9,3.61027277]]]
["bitfinex","ETHUSD",1749686687744,[[2768.6,1.014],[2768.5,7.0112],[2768.2,3.798],[2767.9,10.91937036],[2767.4,5.15547773]],[[2769.3,1.43980753],[2769.5,10.0],[2769.6,4.6163],[2769.7,3.6105574],[2769.8,3.61040165]]]
["bitfinex","ETHUSD",1749686688457,[[2768.6,1.014],[2768.5,7.0112],[2768.2,3.798],[2767.9,10.91937036],[2767.4,5.15547773]],[[2769.3,1.43980753],[2769.5,10.0],[2769.6,8.2269377],[2769.8,3.61040165],[2770.8,4.88088141]]]
["bitfinex","ETHUSD",1749686688617,[[2768.6,1.014],[2768.5,7.0112],[2768.2,3.798],[2767.9,10.91937036],[2767.4,5.15547773]],[[2769.3,1.43980753],[2769.5,10.0],[2769.6,8.2269377],[2769.8,3.61040165],[2770.8,3.79748341]]]
["bitfinex","ETHUSD",1749686688804,[[2768.6,1.014],[2768.5,7.0112],[2767.9,10.91937036],[2767.4,5.15547773]],[[2769.3,1.43980753],[2769.5,10.0],[2769.6,8.2269377],[2769.8,3.61040165],[2770.8,3.79748341]]]
["bitfinex","ETHUSD",1749686688805,[[2768.6,1.014],[2768.5,7.0112],[2768.1,3.797],[2767.9,10.0],[2767.5,4.67]],[[2769.3,1.43980753],[2769.4,3.61090307],[2769.5,10.0],[2769.6,4.6163],[2769.9,3.61025263]]]
["bitfinex","ETHUSD",1749686688997,[[2768.6,1.014],[2768.5,0.7802],[2767.5,10.0],[2767.3,4.85500368],[2767.1,6.235]],[[2769.3,1.43980753],[2769.5,10.0],[2769.6,4.6163]]]
["bitfinex","ETHUSD",1749686688998,[[2768.6,1.014],[2768.5,0.7802],[2767.5,10.0],[2767.3,4.85500368],[2767.1,6.235]],[[2769.2,4.37662789],[2769.3,5.05082891],[2769.5,10.0],[2769.6,3.8],[2769.7,3.61055768]]]
["bitfinex","ETHUSD",1749686689271,[[2768.6,1.014],[2768.2,0.7807],[2767.9,3.796],[2767.3,10.18500368],[2767.2,4.67]],[[2769.2,4.37662789],[2769.3,1.43980753],[2769.4,3.61097166],[2769.5,10.0],[2769.6,3.8]]]
["bitfinex","ETHUSD",1749686689434,[[2768.6,1.014],[2768.2,0.7807],[2768.0,10.0],[2767.9,3.796],[2767.3,10.18500368]],[[2769.2,0.7654],[2769.3,5.05087765],[2769.4,3.61097166],[2769.5,10.0],[2769.6,3.8]]]
["bitfinex","ETHUSD",1749686689633,[[2768.6,1.014],[2768.2,0.7807],[2768.0,10.0],[2767.9,3.796],[2767.7,0.55]],[[2769.2,0.7654],[2769.3,5.05087765],[2769.4,3.61097166],[2769.5,10.0],[2769.6,3.8]]]
["bitfinex","ETHUSD",1749686689838,[[2768.6,1.014],[2768.2,0.7807],[2768.0,10.0],[2767.9,3.796],[2767.7,0.55]],[[2769.2,4.37659444],[2769.3,1.43980753],[2769.4,3.6109244],[2769.5,10.0],[2769.6,3.8]]]
["bitfinex","ETHUSD",1749686690013,[[2768.0,1.015],[2766.6,0.18837384],[2766.2,3.799],[2766.0,0.5],[2765.6,7.45470283]],[[2769.1,0.5816402],[2769.2,10.0],[2769.3,1.43980753],[2769.5,10.0],[2769.6,4.35]]]
["bitfinex","ETHUSD",1749686690204,[[2768.0,1.015],[2767.9,0.7944],[2767.4,3.795],[2767.1,6.4182495],[2766.6,0.18837384]],[[2769.0,10.8293],[2769.1,4.19296069],[2769.2,10.0],[2769.3,1.43980753],[2769.4,0.85670072]]]
["bitfinex","ETHUSD",1749686690401,[[2768.0,1.015],[2767.4,3.795],[2767.1,6.4182495],[2766.6,0.18837384]],[[2769.0,10.8293],[2769.1,4.19296069],[2769.2,10.0],[2769.3,1.43980753],[2769.4,0.85670072]]]
["bitfinex","ETHUSD",1749686690402,[[2768.1,0.7944],[2768.0,1.015],[2767.5,10.0],[2767.4,3.795],[2767.1,6.235]],[[2769.0,4.6243],[2769.1,0.5816402],[2769.3,5.05093555],[2769.5,10.0],[2769.6,0.55]]]
["bitfinex","ETHUSD",1749686690714,[[2768.1,0.7944],[2768.0,1.015],[2767.8,0.55],[2767.6,0.35298278],[2767.4,3.795]],[[2769.1,0.5816402],[2769.2,10.0],[2769.3,12.23650753],[2769.4,7.40795463],[2769.6,3.96844033]]]
["bitfinex","ETHUSD",1749686691039,[[2768.2,1.015],[2768.1,0.97534],[2768.0,3.799],[2767.8,0.55],[2767.6,10.35298278]],[[2769.1,0.5816402],[2769.3,14.40778929],[2769.4,7.40795463],[2769.6,0.35771136],[2769.7,3.61051882]]]
["bitfinex","ETHUSD",1749686691196,[[2768.2,1.015],[2768.1,0.97534],[2768.0,3.799],[2767.8,0.55],[2767.6,10.35298278]],[[2769.1,0.5816402],[2769.3,14.40778929],[2769.4,3.797],[2769.6,0.35771136],[2769.8,3.61041105]]]
["bitfinex","ETHUSD",1749686691400,[[2768.3,1.015],[2768.2,0.7874],[2768.1,0.18094],[2767.9,3.798],[2767.8,0.55]],[[2769.1,0.5816402],[2769.3,10.7967],[2769.4,3.797],[2769.6,0.35771136],[2770.0,3.23526443]]]
["bitfinex","ETHUSD",1749686691598,[[2768.3,1.015],[2768.2,0.7874],[2768.0,10.0],[2767.9,3.798],[2767.8,0.55]],[[2769.1,0.5816402],[2769.2,3.61115569],[2769.3,10.7967],[2769.4,7.40797547],[2769.6,0.35771136]]]
["bitfinex","ETHUSD",1749686691801,[[2768.3,1.015],[2768.2,0.7874],[2768.0,10.0],[2767.9,3.798],[2767.8,0.55]],[[2769.1,0.5816402],[2769.3,10.7967],[2769.4,3.61091015],[2769.6,0.35771136],[2769.9,3.61032919]]]
["bitfinex","ETHUSD",1749686692029,[[2768.3,1.015],[2768.2,0.7874],[2768.0,10.0],[2767.9,3.798],[2767.8,0.55]],[[2769.1,0.5816402],[2769.3,14.5947],[2769.4,3.61091015],[2769.6,0.35771136],[2769.8,0.85617673]]]
["bitfinex","ETHUSD",1749686692337,[[2768.3,1.015],[2768.2,0.7874],[2768.0,10.0],[2767.9,3.798],[2767.8,0.55]],[[2769.1,0.5816402],[2769.3,18.20572445],[2769.5,3.61077518],[2769.6,0.35771136],[2769.8,3.61038998]]]
["bitfinex","ETHUSD",1749686692550,[[2768.3,1.015],[2768.2,0.7874],[2768.0,10.0],[2767.9,3.798],[2767.8,0.55]],[[2769.1,0.5816402],[2769.3,14.5947],[2769.4,3.61095496],[2769.5,3.61077518],[2769.6,0.35771136]]]
["bitfinex","ETHUSD",1749686692714,[[2768.3,1.015],[2768.2,0.7874],[2768.0,10.0],[2767.9,3.798],[2767.8,0.55]],[[2769.1,0.5816402],[2769.3,14.5947],[2769.5,3.61082503],[2769.6,3.96839055],[2770.0,3.61017819]]]
["bitfinex","ETHUSD",1749686692903,[[2768.2,0.7874],[2767.9,3.798],[2767.8,0.55]],[[2769.1,0.5816402],[2769.3,14.5947],[2769.6,3.96839055]]]
["bitfinex","ETHUSD",1749686692904,[[2768.2,0.7874],[2767.9,3.796],[2767.8,0.55],[2767.2,10.48547773],[2766.9,0.48704081]],[[2768.3,0.18],[2769.1,0.5816402],[2769.3,14.5947],[2769.4,3.61091859],[2769.6,3.96839055]]]
["bitfinex","ETHUSD",1749686693243,[[2768.2,1.8024],[2768.0,10.0],[2767.9,3.796],[2767.8,0.55],[2767.2,0.48547773]],[[2768.3,0.18],[2769.1,0.5816402],[2769.3,14.5947],[2769.4,3.61091859],[2769.5,3.61076465]]]
["bitfinex","ETHUSD",1749686693917,[[2768.2,1.8024],[2768.0,10.0],[2767.9,3.796],[2767.8,0.55],[2767.2,0.48547773]],[[2768.3,0.18],[2769.1,0.5816402],[2769.3,14.5947],[2769.4,3.61091859],[2769.6,3.96835884]]]
["bitfinex","ETHUSD",1749686694416,[[2768.2,1.8024],[2768.0,10.0],[2767.9,3.796],[2767.8,0.55],[2767.2,0.48547773]],[[2768.3,0.18],[2769.1,0.5816402],[2769.3,14.5947],[2769.6,0.35771136],[2769.8,3.61041812]]]
["bitfinex","ETHUSD",1749686694621,[[2768.2,1.8024],[2768.0,10.0],[2767.9,3.796],[2767.8,0.55],[2767.2,0.48547773]],[[2768.3,0.18],[2769.1,0.5816402],[2769.3,14.5947],[2769.4,3.61096736],[2769.5,3.61079987]]]
["bitfinex","ETHUSD",1749686694845,[[2768.2,1.8024],[2768.0,10.0],[2767.9,3.796],[2767.8,0.55],[2767.2,0.48547773]],[[2768.3,0.18],[2769.1,0.5816402],[2769.3,14.5947],[2769.5,3.61079987],[2771.2,3.56088144]]]
["bitfinex","ETHUSD",1749686695143,[[2768.2,1.8024],[2767.9,10.0],[2767.8,4.343],[2767.2,0.48547773],[2766.9,0.48704081]],[[2768.3,0.18],[2769.1,0.5816402],[2769.2,3.61122689],[2769.3,14.5947],[2769.7,5.77758325]]]
["bitfinex","ETHUSD",1749686695347,[[2768.2,1.8024],[2767.6,0.18],[2767.2,0.48547773],[2766.9,0.48704081],[2766.6,0.18837384]],[[2768.3,0.18],[2769.1,0.5816402],[2769.3,14.5947],[2769.5,2.167],[2770.2,4.04763967]]]
["bitfinex","ETHUSD",1749686695512,[[2768.2,1.8024],[2767.7,3.792],[2767.5,0.55],[2767.4,0.18],[2767.3,10.0]],[[2768.3,0.18],[2769.1,4.19299006],[2769.2,3.61117916],[2769.3,13.798],[2769.5,5.77783618]]]
["bitfinex","ETHUSD",1749686695702,[[2768.2,1.8024],[2767.7,3.792],[2767.5,10.55],[2767.4,0.18],[2765.9,3.61544581]],[[2768.3,0.18],[2768.8,0.7997],[2769.1,4.19299006],[2769.2,3.61117916],[2769.3,13.798]]]
["bitfinex","ETHUSD",1749686695908,[[2768.2,1.015],[2768.0,0.7688],[2767.4,0.18],[2766.0,3.61521195],[2765.8,3.56045899]],[[2768.3,0.18],[2768.8,0.7997],[2769.1,4.19299006],[2769.3,13.798]]]
["bitfinex","ETHUSD",1749686695909,[[2768.2,1.015],[2768.0,0.7688],[2767.4,0.18],[2766.0,3.61521195],[2765.8,3.56045899]],[[2768.3,0.18],[2768.8,0.7997],[2769.0,3.61149034],[2769.1,0.5816402],[2769.3,15.965]]]
["bitfinex","ETHUSD",1749686696109,[[2768.2,1.015],[2768.0,0.7688],[2767.5,3.792],[2767.2,0.18],[2766.5,3.61461146]],[[2768.3,0.18],[2768.8,0.7997],[2768.9,3.61163458],[2769.1,4.19296998],[2769.3,15.965]]]
["bitfinex","ETHUSD",1749686696344,[[2768.2,1.015],[2768.0,0.7688],[2767.5,3.792],[2767.2,10.18],[2766.6,3.80290105]],[[2768.3,0.18],[2768.8,0.7997],[2769.0,3.6114519],[2769.1,4.19296998],[2769.3,15.965]]]
["bitfinex","ETHUSD",1749686696524,[[2768.2,1.015],[2768.0,0.7688],[2767.2,10.54326683],[2766.6,0.18837384],[2766.5,3.61460566]],[[2768.3,0.18],[2768.8,0.7997],[2768.9,3.61158207],[2769.0,10.0],[2769.1,4.19295848]]]
["bitfinex","ETHUSD",1749686696721,[[2768.2,1.015],[2768.0,0.7688],[2767.2,10.54326683],[2767.1,6.235],[2766.6,0.18837384]],[[2768.3,0.18],[2768.8,4.41138324],[2769.0,3.61144719],[2769.1,0.5816402],[2769.2,10.0]]]
["bitfinex","ETHUSD",1749686697029,[[2768.2,1.015],[2767.8,0.8055],[2767.3,4.341],[2767.2,10.54326683],[2767.1,6.235]],[[2768.3,0.18],[2768.8,0.7997],[2769.0,10.0],[2769.1,4.19297031],[2769.2,2.167]]]
["bitfinex","ETHUSD",1749686697229,[[2768.2,1.015],[2767.8,0.8055],[2767.3,4.341],[2767.2,10.54326683],[2767.1,6.235]],[[2768.3,0.18],[2768.8,0.7997],[2768.9,3.61160019],[2769.0,10.0],[2769.1,4.19297031]]]
["bitfinex","ETHUSD",1749686697430,[[2768.2,1.015],[2767.8,0.8055],[2767.3,4.341],[2767.2,10.54326683],[2767.1,6.235]],[[2768.3,0.18],[2768.8,4.41140128],[2769.0,13.61150073],[2769.1,0.5816402],[2769.3,7.40905937]]]
["bitfinex","ETHUSD",1749686697631,[[2768.2,1.015],[2767.8,0.8055],[2767.3,4.341],[2767.2,10.54326683],[2767.1,6.235]],[[2768.3,0.18],[2768.8,0.7997],[2769.0,13.61150073],[2769.1,4.19294024],[2769.3,3.798]]]
["bitfinex","ETHUSD",1749686697807,[[2768.2,1.015],[2767.8,0.8055],[2767.3,4.341],[2767.2,10.54326683],[2767.1,6.235]],[[2768.3,0.18],[2768.8,4.41138728],[2769.0,13.61150073],[2769.1,0.5816402],[2769.3,7.40904537]]]
["bitfinex","ETHUSD",1749686698011,[[2768.2,1.015],[2767.8,0.8055],[2767.3,4.341],[2767.2,10.54326683],[2767.1,6.235]],[[2768.3,0.18],[2768.8,0.7997],[2768.9,3.61155873],[2769.0,10.0],[2769.1,0.5816402]]]
["bitfinex","ETHUSD",1749686698311,[[2768.2,1.015],[2767.8,0.8055],[2767.3,4.341],[2767.2,10.54326683],[2767.1,6.235]],[[2768.3,0.18],[2768.8,0.7997],[2769.0,3.61145457],[2769.1,0.5816402],[2769.2,12.167]]]
["bitfinex","ETHUSD",1749686698505,[[2768.2,1.015],[2767.8,0.8055],[2767.3,4.341],[2767.2,10.18],[2767.1,6.235]],[[2768.3,0.18],[2768.8,4.41138687],[2769.0,3.61145457],[2769.1,0.5816402],[2769.2,12.167]]]
["bitfinex","ETHUSD",1749686699114,[[2768.2,1.015],[2767.8,0.8055],[2767.3,4.341],[2767.2,10.18],[2767.1,6.235]],[[2768.3,0.18],[2768.7,3.61180414],[2768.8,0.7997],[2768.9,3.61154935],[2769.1,0.5816402]]]
["bitfinex","ETHUSD",1749686699314,[[2767.5,0.8059],[2767.4,1.015],[2767.1,6.785],[2766.2,3.799],[2766.1,3.61514724]],[[2768.2,0.7931],[2768.3,0.18],[2768.5,3.61213038],[2768.6,3.79],[2768.7,3.61189917]]]
["bitfinex","ETHUSD",1749686699548,[[2767.5,0.8059],[2767.4,1.015],[2767.2,10.0],[2767.1,6.785],[2766.9,3.968]],[[2768.2,0.7931],[2768.5,3.61217819],[2768.6,3.79],[2768.7,3.61184666],[2768.9,3.61157281]]]
["bitfinex","ETHUSD",1749686699761,[[2767.5,0.8059],[2767.4,1.015],[2767.2,10.0],[2767.1,6.785],[2766.9,3.968]],[[2768.2,0.7931],[2768.5,3.61217819],[2768.6,3.79],[2768.7,3.61184666],[2769.0,15.77842324]]]
["bitfinex","ETHUSD",1749686700118,[[2767.5,0.8059],[2767.4,1.015],[2767.2,10.0],[2767.1,6.785],[2766.9,3.968]],[[2768.2,0.7931],[2768.6,3.79],[2768.7,3.61184666],[2769.0,15.77842324]]]
["bitfinex","ETHUSD",1749686700119,[[2767.5,0.8059],[2767.4,1.015],[2767.2,10.0],[2767.1,6.785],[2766.9,3.968]],[[2768.2,0.7931],[2768.6,7.40199009],[2768.8,3.61170841],[2769.0,12.167],[2769.1,4.1929373]]]
["bitfinex","ETHUSD",1749686700360,[[2767.5,0.8059],[2767.4,1.015],[2767.2,10.0],[2767.1,6.785],[2766.9,3.969]],[[2768.2,0.7931],[2768.6,7.40199009],[2768.7,3.61181218],[2768.9,3.0240722],[2769.0,10.0]]]
["bitfinex","ETHUSD",1749686700603,[[2767.5,0.8059],[2767.4,1.015],[2767.2,10.0],[2767.1,6.785],[2766.9,3.969]],[[2768.2,0.7931],[2768.6,7.40199009],[2768.8,3.61169265],[2768.9,3.0240722],[2769.0,10.0]]]
["bitfinex","ETHUSD",1749686700923,[[2767.5,0.8059],[2767.4,1.015],[2767.2,10.0],[2767.1,6.785],[2766.9,3.969]],[[2768.6,7.40199009],[2768.8,3.61169265],[2768.9,3.0240722],[2769.0,10.0]]]
["bitfinex","ETHUSD",1749686700924,[[2767.5,0.8059],[2767.4,1.015],[2767.2,10.0],[2767.1,6.785],[2766.9,3.969]],[[2768.6,0.8089],[2768.7,10.0],[2768.8,3.61172945],[2768.9,0.8570722],[2769.0,13.61152947]]]
["bitfinex","ETHUSD",1749686701127,[[2767.5,0.8059],[2767.4,1.015],[2767.2,10.0],[2767.1,6.235],[2766.9,0.18]],[[2768.6,0.8089],[2768.9,0.8570722]]]
["bitfinex","ETHUSD",1749686701128,[[2767.5,0.8059],[2767.4,1.015],[2767.2,10.0],[2767.1,6.235],[2766.9,0.18]],[[2768.5,4.86889],[2768.6,4.42084016],[2768.9,13.0240722],[2769.1,0.5816402],[2769.3,2.08486043]]]
["bitfinex","ETHUSD",1749686701327,[[2767.5,0.8059],[2767.4,1.015],[2767.2,10.0],[2767.1,6.235],[2767.0,4.45366667]],[[2768.3,3.61234018],[2768.5,8.48105413],[2768.7,2.167],[2768.8,3.61169311],[2768.9,10.0]]]
["bitfinex","ETHUSD",1749686701529,[[2767.5,0.8059],[2767.4,1.015],[2767.2,10.0],[2767.1,6.235],[2767.0,4.45366667]],[[2768.2,0.8089],[2768.3,3.61234018],[2768.5,8.48105413],[2768.7,2.167],[2768.8,4.46919832]]]
["bitfinex","ETHUSD",1749686701731,[[2767.5,0.8059],[2767.4,1.015],[2767.2,10.0],[2767.1,6.235],[2767.0,4.45366667]],[[2768.2,0.8089],[2768.5,1.08089],[2768.7,3.61186081],[2768.9,13.61162843],[2769.1,0.76144626]]]
["bitfinex","ETHUSD",1749686701915,[[2767.5,0.8059],[2767.4,1.015],[2767.2,10.0],[2767.1,6.235],[2767.0,4.45366667]],[[2768.5,0.8089],[2769.0,10.0],[2769.1,2.7486402],[2769.2,0.55],[2769.3,1.06986043]]]
["bitfinex","ETHUSD",1749686702121,[[2767.5,0.8059],[2767.4,1.015],[2767.2,10.0],[2767.1,6.235],[2767.0,4.63366667]],[[2768.5,0.8089],[2768.6,3.787],[2769.0,3.61141321],[2769.1,2.7486402],[2769.2,0.55]]]
["bitfinex","ETHUSD",1749686702333,[[2767.5,0.8059],[2767.4,1.015],[2767.2,10.0],[2767.1,6.235],[2767.0,4.63366667]],[[2768.5,0.8089],[2768.6,3.787],[2768.7,10.0],[2768.8,3.61168158],[2769.0,3.61141321]]]
["bitfinex","ETHUSD",1749686702529,[[2767.5,0.8059],[2767.4,1.015],[2767.2,10.0],[2767.1,6.235],[2767.0,4.63366667]],[[2768.5,0.8089],[2768.6,3.787],[2768.7,3.61181383],[2769.0,10.0],[2769.2,4.16117072]]]
["bitfinex","ETHUSD",1749686702733,[[2767.5,0.8059],[2767.4,1.015],[2767.2,10.0],[2767.1,6.235],[2767.0,4.63366667]],[[2768.5,0.8089],[2768.6,7.39893886],[2768.8,3.61167803],[2769.0,10.85783828],[2769.1,4.19293593]]]
["bitfinex","ETHUSD",1749686703054,[[2767.5,1.8209],[2767.1,6.235],[2767.0,0.66666667],[2766.7,0.35485827],[2766.4,0.17725087]],[[2768.5,0.8089],[2768.6,7.39893886],[2768.8,3.61167803],[2769.0,10.85783828],[2769.1,4.19293593]]]
["bitfinex","ETHUSD",1749686703055,[[2767.5,1.8209],[2767.1,6.235],[2767.0,0.66666667],[2766.7,0.35485827],[2766.4,0.17725087]],[[2768.3,3.61240384],[2768.5,14.42100978],[2768.6,3.787],[2768.8,5.77877916],[2768.9,0.85783828]]]
["bitfinex","ETHUSD",1749686703217,[[2767.5,1.8209],[2767.1,6.235],[2767.0,0.66666667],[2766.9,5.00366667],[2766.7,0.35485827]],[[2768.2,0.36124038],[2768.3,3.61240384],[2768.5,14.42100978],[2768.6,3.787],[2768.8,5.77877916]]]
["bitfinex","ETHUSD",1749686703418,[[2767.0,1.47626667],[2766.9,0.66666667],[2766.8,1.015],[2765.7,0.18840728],[2765.5,6.237]],[[2768.1,0.8089],[2768.2,0.36124038],[2768.4,12.167],[2768.6,4.802],[2768.8,0.55]]]
["bitfinex","ETHUSD",1749686703741,[[2767.0,1.47626667],[2766.9,0.66666667],[2766.8,1.015],[2765.5,6.237]],[[2768.1,0.8089],[2768.2,0.36124038],[2768.4,12.167],[2768.6,4.802],[2768.8,0.55]]]
["bitfinex","ETHUSD",1749686703742,[[2767.1,0.8096],[2767.0,0.66666667],[2766.9,10.66666667],[2766.8,1.015],[2766.6,0.35586905]],[[2768.2,0.36124038],[2768.4,0.8089],[2768.7,0.85784627],[2768.9,1.06986043],[2769.1,2.00599277]]]
["bitfinex","ETHUSD",1749686703943,[[2767.2,1.3596],[2767.0,0.66666667],[2766.9,0.66666667],[2766.8,1.195],[2766.6,0.84134678]],[[2767.3,0.18],[2768.4,0.8089],[2768.5,3.792],[2768.7,10.0],[2769.0,2.167]]]
["bitfinex","ETHUSD",1749686704253,[[2767.2,1.3596],[2767.0,10.66666667],[2766.9,10.66666667],[2766.8,1.195],[2766.6,0.84134678]],[[2767.3,0.18],[2768.4,0.8089],[2769.0,3.02454845],[2769.1,0.5816402],[2769.4,1.42435257]]]
["bitfinex","ETHUSD",1749686704460,[[2767.4,0.55],[2767.2,10.0],[2767.1,4.67],[2767.0,14.64466667],[2766.9,0.66666667]],[[2767.5,0.18],[2768.4,0.8089],[2768.6,3.797],[2768.9,13.61161367],[2769.0,2.167]]]
["bitfinex","ETHUSD",1749686704754,[[2767.6,0.55],[2767.5,0.8096],[2767.4,10.55],[2767.2,10.0],[2767.1,5.15547773]],[[2768.8,0.8089],[2769.1,0.5816402],[2769.4,3.61091129],[2769.5,6.65880559],[2769.7,1.42435257]]]
["bitfinex","ETHUSD",1749686704915,[[2767.2,10.0],[2767.1,5.15547773]],[[2768.8,0.8089],[2769.1,0.5816402],[2769.4,3.61091129],[2769.5,6.65880559],[2769.7,1.42435257]]]
["bitfinex","ETHUSD",1749686704916,[[2767.7,2.3746],[2767.3,0.18],[2767.2,4.67],[2767.1,0.48547773],[2766.6,0.35586905]],[[2767.8,0.18],[2768.8,0.8089],[2769.1,3.797],[2769.2,3.61117922],[2769.4,3.61091129]]]
["bitfinex","ETHUSD",1749686705118,[[2767.7,2.55906],[2767.3,0.18],[2767.2,10.0],[2767.1,15.15547773],[2766.8,3.799]],[[2767.8,0.18],[2769.0,10.0],[2769.1,0.8059],[2769.6,4.82622117],[2769.7,1.24985688]]]
["bitfinex","ETHUSD",1749686705441,[[2768.0,0.7566],[2767.9,0.55],[2767.8,10.0],[2767.7,5.22946],[2767.4,4.67]],[[2768.2,0.18],[2769.1,0.8059],[2769.4,3.61097278],[2769.5,3.798],[2769.6,0.35771136]]]
["bitfinex","ETHUSD",1749686705641,[[2768.0,0.7566],[2767.8,10.0],[2767.7,5.542],[2767.4,4.67],[2767.0,4.28066717]],[[2768.2,0.18],[2769.1,0.8059],[2769.4,10.0],[2769.5,3.798],[2769.6,3.96836974]]]
["bitfinex","ETHUSD",1749686705856,[[2768.1,1.3066],[2767.8,10.0],[2767.7,4.812],[2767.3,9.85060915],[2767.1,3.61388797]],[[2769.1,0.8059],[2769.6,0.35771136],[2769.7,3.61057745],[2769.9,4.68020573],[2770.2,6.67472014]]]
["bitfinex","ETHUSD",1749686706015,[[2768.2,0.7566],[2768.1,0.55],[2768.0,0.35328735],[2767.9,0.18],[2767.8,10.0]],[[2768.4,0.18],[2769.5,0.8059],[2769.6,4.15671136],[2769.8,3.61044746],[2770.0,2.167]]]
["bitfinex","ETHUSD",1749686706353,[[2768.2,0.7566],[2768.1,0.55],[2767.9,0.18],[2767.8,10.0],[2767.2,3.61371763]],[[2768.4,0.18],[2769.5,0.8059],[2769.6,3.798],[2769.8,3.61043113],[2770.0,2.167]]]
["bitfinex","ETHUSD",1749686706516,[[2768.2,0.7566],[2768.1,0.55],[2767.9,0.18],[2767.8,10.0],[2767.1,3.61382488]],[[2768.4,0.18],[2769.5,10.8059],[2769.6,7.40869385],[2769.7,10.0],[2769.8,3.61041197]]]
["bitfinex","ETHUSD",1749686706721,[[2768.2,0.7566],[2768.1,0.55],[2767.9,0.18],[2767.8,10.0],[2767.3,9.85060388]],[[2768.4,0.18],[2769.5,10.8059],[2769.6,3.798],[2769.7,3.61056788],[2769.9,3.61033375]]]
["bitfinex","ETHUSD",1749686706939,[[2768.2,0.7566],[2768.1,0.55],[2767.9,0.18],[2767.8,10.0],[2767.3,6.237]],[[2768.4,0.18],[2769.5,0.8059],[2769.6,3.798],[2769.7,3.61056788],[2769.8,0.85962242]]]
["bitfinex","ETHUSD",1749686707150,[[2768.2,0.7566],[2768.1,0.55],[2767.9,0.18],[2767.8,10.0],[2767.3,6.237]],[[2768.4,0.18],[2769.5,0.8059],[2769.7,7.40756788],[2769.8,13.61038278],[2770.1,1.92948285]]]
["bitfinex","ETHUSD",1749686707321,[[2768.2,0.7566],[2768.1,0.55],[2767.9,0.18],[2767.8,10.0],[2767.3,6.237]],[[2768.4,0.18],[2769.5,10.8059],[2769.6,3.61063576],[2769.7,4.65662242],[2769.8,3.61038278]]]
["bitfinex","ETHUSD",1749686707518,[[2768.3,0.55],[2768.2,0.7566],[2767.9,0.18],[2767.8,10.0],[2767.4,3.61347176]],[[2768.4,0.18],[2769.5,0.8059],[2769.7,0.85962242],[2769.8,10.0],[2769.9,10.0]]]
["bitfinex","ETHUSD",1749686707722,[[2768.4,1.3313],[2768.3,0.55],[2768.0,0.18],[2767.8,10.0],[2767.5,3.6133616]],[[2769.5,0.8059],[2769.8,10.0],[2769.9,10.0]]]
["bitfinex","ETHUSD",1749686707723,[[2768.4,1.3313],[2768.3,0.55],[2768.0,0.18],[2767.8,10.0],[2767.5,3.6133616]],[[2768.5,0.18],[2769.5,0.8059],[2769.8,0.85962242],[2769.9,13.61032349],[2770.0,1.06986043]]]
["bitfinex","ETHUSD",1749686707925,[[2768.4,2.3463],[2768.1,10.0],[2768.0,0.18],[2767.8,10.0],[2767.7,3.797]],[[2768.5,0.18],[2769.5,0.8059],[2769.6,10.0],[2769.7,3.796],[2769.9,3.61032349]]]
["bitfinex","ETHUSD",1749686708146,[[2768.4,2.3463],[2768.1,10.0],[2768.0,0.18],[2767.7,3.797],[2767.3,10.33605453]],[[2768.5,0.18],[2769.5,0.8059],[2769.6,10.0],[2769.7,3.796],[2769.8,3.61038359]]]
["bitfinex","ETHUSD",1749686708347,[[2768.4,2.3463],[2768.1,10.0],[2768.0,0.18],[2767.7,3.797],[2767.3,10.33605453]],[[2768.5,0.18],[2769.5,0.8059],[2769.7,10.0],[2769.8,8.26500601],[2770.0,1.06986043]]]
["bitfinex","ETHUSD",1749686708519,[[2768.4,2.3463],[2768.1,10.0],[2768.0,0.18],[2767.7,3.797],[2767.3,10.33605453]],[[2768.5,0.18],[2769.5,0.8059],[2769.7,10.0],[2769.8,8.26500601],[2770.0,4.68001371]]]
["bitfinex","ETHUSD",1749686708718,[[2768.4,2.3463],[2768.1,10.0],[2768.0,0.18],[2767.7,3.797],[2767.4,3.61340697]],[[2768.5,0.18],[2769.5,0.8059],[2769.7,10.85962242],[2769.8,3.795],[2769.9,3.61028604]]]
["bitfinex","ETHUSD",1749686708921,[[2768.4,12.58093],[2768.1,10.0],[2768.0,0.54148318],[2767.7,3.797],[2767.4,7.41245864]],[[2768.5,0.18],[2769.5,0.8059],[2769.9,0.85962242],[2770.0,3.96492417],[2770.2,11.70894216]]]
["bitfinex","ETHUSD",1749686709255,[[2768.5,0.55],[2768.4,2.03093],[2768.2,0.18],[2768.0,0.36148318],[2767.7,3.797]],[[2768.7,0.18],[2769.5,0.8059],[2769.7,10.0],[2769.8,3.795],[2770.0,4.82454659]]]
["bitfinex","ETHUSD",1749686709422,[[2768.5,0.55],[2768.4,2.03093],[2768.2,3.973],[2768.1,10.0],[2768.0,0.36148318]],[[2768.7,0.18],[2769.5,0.8059],[2769.9,14.65262242],[2770.0,3.96492417],[2770.2,4.04758959]]]
["bitfinex","ETHUSD",1749686709623,[[2768.5,10.55],[2768.4,2.03093],[2768.2,3.973],[2768.0,0.36148318],[2767.5,3.61336896]],[[2768.7,0.18],[2769.5,0.8059],[2769.9,14.65262242],[2770.0,0.35476766],[2770.1,3.61002206]]]
["bitfinex","ETHUSD",1749686709854,[[2768.5,10.55],[2768.4,2.03093],[2768.2,3.973],[2768.0,0.36148318],[2767.5,3.61330285]],[[2768.7,0.18],[2769.5,0.8059],[2769.9,13.793],[2770.0,4.8245179],[2770.1,3.60998943]]]
["bitfinex","ETHUSD",1749686710017,[[2768.6,1.3703],[2768.5,10.55],[2768.4,1.24963],[2768.3,10.0],[2768.2,3.973]],[[2768.7,0.18],[2769.5,0.8059],[2769.9,0.85962242],[2770.0,10.35476766],[2770.1,3.61002059]]]
["bitfinex","ETHUSD",1749686710218,[[2768.6,1.3703],[2768.5,10.0],[2768.4,1.24963],[2768.2,3.973],[2767.6,3.61320349]],[[2768.7,0.18],[2769.7,0.7676],[2770.0,14.65162242],[2770.1,3.6100005],[2770.5,6.79549712]]]
["bitfinex","ETHUSD",1749686710435,[[2768.6,1.3703],[2768.5,10.0],[2768.4,1.24963],[2768.2,3.973],[2767.5,7.41230831]],[[2768.7,0.18],[2769.7,0.7676],[2770.0,14.46985432],[2770.1,7.40300009],[2770.2,1.69225319]]]
["bitfinex","ETHUSD",1749686710723,[[2768.6,1.3703],[2768.5,10.0],[2768.4,1.24963],[2768.2,3.973],[2767.5,7.41230831]],[[2768.7,0.18],[2769.7,0.7676],[2770.0,14.46978859],[2770.1,3.61000009],[2770.2,1.50758057]]]
["bitfinex","ETHUSD",1749686711055,[[2768.6,1.3703],[2768.5,10.0],[2768.4,1.24963],[2768.2,3.973],[2767.6,3.61323754]],[[2768.7,0.18],[2769.7,0.7676],[2770.0,14.46978859],[2770.1,7.40300009],[2770.2,1.50758057]]]
["bitfinex","ETHUSD",1749686711264,[[2768.6,1.3703],[2768.5,10.0],[2768.4,1.24963],[2768.2,3.973],[2767.6,3.61323754]],[[2768.7,0.18],[2769.7,0.7676],[2770.0,14.46978859],[2770.1,3.793],[2770.2,5.11747128]]]
["bitfinex","ETHUSD",1749686711431,[[2768.6,1.3703],[2768.5,10.0],[2768.4,1.24963],[2768.2,3.973],[2767.5,3.6133315]],[[2768.7,0.18],[2769.7,0.7676],[2770.0,14.46978859],[2770.1,7.40299488],[2770.2,1.50758057]]]
["bitfinex","ETHUSD",1749686711636,[[2768.6,1.3703],[2768.5,10.0],[2768.4,1.24963],[2768.2,3.973],[2767.6,3.61323454]],[[2768.7,0.18],[2769.7,0.7676],[2770.0,14.46978859],[2770.1,7.40299488],[2770.2,1.50758057]]]
["bitfinex","ETHUSD",1749686711963,[[2768.6,1.3703],[2768.5,10.0],[2768.4,1.24963],[2768.2,3.973],[2767.6,3.61323454]],[[2768.7,0.18],[2769.7,0.7676],[2770.0,14.46978859],[2770.1,3.793],[2770.2,5.11744094]]]
["bitfinex","ETHUSD",1749686712128,[[2768.6,1.3703],[2768.5,10.0],[2768.4,1.24963],[2768.2,3.973],[2767.5,3.61333123]],[[2768.7,0.18],[2769.7,0.7676],[2770.0,14.46978859],[2770.1,7.40300723],[2770.2,1.50758057]]]
["bitfinex","ETHUSD",1749686712328,[[2768.6,1.3703],[2768.5,10.0],[2768.4,1.24963],[2768.2,3.973],[2767.4,3.61342779]],[[2768.7,0.18],[2769.7,0.7676],[2770.0,10.85962242],[2770.1,3.793],[2770.2,1.50758057]]]
["bitfinex","ETHUSD",1749686712562,[[2768.6,1.3703],[2768.5,10.0],[2768.4,1.24963],[2768.2,3.973],[2767.5,3.61327696]],[[2768.7,0.18],[2769.7,0.7676],[2770.0,10.85962242],[2770.1,3.793],[2770.2,1.50758057]]]
["bitfinex","ETHUSD",1749686712765,[[2768.6,1.3703],[2768.5,10.0],[2768.4,1.24963],[2768.2,3.973],[2767.5,3.61327696]],[[2768.7,0.18],[2769.7,0.7676],[2770.0,10.85962242],[2770.1,7.40299798],[2770.2,1.50758057]]]
["bitfinex","ETHUSD",1749686712963,[[2768.6,1.3703],[2768.5,10.0],[2768.4,1.24963],[2768.2,3.973],[2767.5,3.61327696]],[[2768.7,0.18],[2769.7,0.7676],[2769.9,3.6102516],[2770.0,10.85962242],[2770.1,7.40299798]]]
["bitfinex","ETHUSD",1749686713151,[[2768.6,1.3703],[2768.5,10.0],[2768.4,1.24963],[2768.2,3.973],[2767.5,3.61327696]],[[2768.7,0.18],[2769.7,0.7676],[2770.0,14.46980089],[2770.1,7.40299798],[2770.5,2.13652886]]]
["bitfinex","ETHUSD",1749686713353,[[2768.6,1.3703],[2768.5,10.0],[2768.4,1.24963],[2768.2,3.973],[2767.6,3.61322714]],[[2768.7,0.18],[2769.7,0.7676],[2770.0,10.85962242],[2770.1,7.40303208],[2770.2,5.11747909]]]
["bitfinex","ETHUSD",1749686713665,[[2768.8,0.55],[2768.7,0.7613],[2768.4,1.24963],[2768.3,10.0],[2768.2,3.973]],[[2769.7,0.7676],[2770.1,0.85962242],[2770.2,0.43772014],[2770.3,10.36697545],[2770.4,1.06986043]]]
["bitfinex","ETHUSD",1749686713847,[[2768.8,0.55],[2768.7,4.5493],[2768.4,1.24963],[2768.3,10.0],[2768.2,0.18]],[[2769.7,0.7676],[2770.0,10.0],[2770.1,3.61004303],[2770.2,1.29734256],[2770.3,3.97679157]]]
["bitfinex","ETHUSD",1749686714052,[[2768.8,0.55],[2768.7,4.5493],[2768.4,1.24963],[2768.3,10.0],[2768.2,0.18]],[[2769.7,0.7676],[2770.2,4.90723241],[2770.3,13.97679157],[2770.6,5.21440237],[2771.2,8.62434759]]]
["bitfinex","ETHUSD",1749686714248,[[2768.8,0.55],[2768.7,4.5493],[2768.4,1.24963],[2768.3,10.0],[2768.2,0.18]],[[2769.7,0.7676],[2770.2,4.90723241],[2770.3,10.36697545],[2770.4,7.39761631],[2770.5,1.06986043]]]
["bitfinex","ETHUSD",1749686714567,[[2768.8,0.55],[2768.7,4.5493],[2768.4,1.24963],[2768.3,10.0],[2766.0,9.25719339]],[[2769.7,0.7676],[2770.2,4.04760999],[2770.3,11.22659787],[2770.4,7.39761631],[2770.5,1.06986043]]]
["bitfinex","ETHUSD",1749686714858,[[2768.8,0.55],[2768.7,4.5493],[2768.4,1.24963],[2768.3,10.0],[2767.7,3.61310731]],[[2769.7,0.7676],[2770.0,10.0],[2770.1,3.61005876],[2770.2,4.04756903],[2770.3,11.22659787]]]
["bitfinex","ETHUSD",1749686715165,[[2768.8,0.55],[2768.7,4.5493],[2768.4,1.24963],[2768.3,10.0],[2767.7,3.61310731]],[[2769.7,0.7676],[2770.0,10.0],[2770.1,3.61005876],[2770.2,1.29734256],[2770.3,3.97673598]]]
["bitfinex","ETHUSD",1749686715852,[[2768.8,0.55],[2768.7,4.5493],[2768.4,1.24963],[2768.3,10.0],[2767.0,3.799]],[[2769.7,0.7676],[2770.0,10.0],[2770.1,3.61001465],[2770.2,1.29734256],[2770.3,0.36697545]]]
["bitfinex","ETHUSD",1749686716051,[[2768.7,4.5493],[2768.5,0.55],[2768.4,1.24963],[2768.3,10.0],[2767.4,11.84390525]],[[2769.7,0.7676],[2770.0,10.0],[2770.2,1.29734256],[2770.3,0.36697545]]]
["bitfinex","ETHUSD",1749686716052,[[2768.7,4.5493],[2768.5,0.55],[2768.4,1.24963],[2768.3,10.0],[2767.4,11.84390525]],[[2769.7,0.7676],[2769.9,3.61030602],[2770.0,13.61014383],[2770.2,0.43772014],[2770.3,1.22659787]]]
["bitfinex","ETHUSD",1749686716254,[[2768.8,1.019],[2768.7,0.7613],[2768.6,10.0],[2768.5,0.55],[2767.4,11.84390525]],[[2769.7,0.7676],[2769.9,3.61030602],[2770.2,0.43772014],[2770.3,1.22659787]]]
["bitfinex","ETHUSD",1749686716255,[[2768.8,1.019],[2768.7,0.7613],[2768.6,10.0],[2768.5,3.786],[2767.5,10.0]],[[2769.7,4.37821317],[2769.9,3.61031667],[2770.2,4.90720861],[2770.3,10.36697545],[2770.4,4.85686043]]]
["bitfinex","ETHUSD",1749686716549,[[2768.8,1.019],[2768.7,0.7613],[2768.6,10.0],[2768.5,3.786],[2768.3,0.55]],[[2769.6,0.43782132],[2769.7,0.7676],[2769.9,3.61030802],[2770.0,3.61015681],[2770.2,11.29734256]]]
["bitfinex","ETHUSD",1749686716748,[[2768.8,1.019],[2768.7,0.7613],[2768.6,10.0],[2768.5,3.786],[2768.3,0.55]],[[2769.7,0.7676],[2769.9,3.61030802],[2770.1,4.46962669],[2770.2,10.43772014],[2771.2,2.84870515]]]
["bitfinex","ETHUSD",1749686716948,[[2768.4,1.019],[2768.1,0.7697],[2767.5,10.0],[2767.3,9.79745899]],[[2769.9,3.61030802],[2770.2,10.43772014]]]
["bitfinex","ETHUSD",1749686716949,[[2768.4,1.019],[2768.1,0.7697],[2767.5,10.0],[2767.3,9.79745899],[2767.1,11.57380512]],[[2769.4,0.7631],[2769.9,10.0],[2770.2,1.29734256],[2770.3,0.36697545],[2770.5,3.60957138]]]
["bitfinex","ETHUSD",1749686717149,[[2768.4,1.019],[2768.1,10.7697],[2768.0,3.786],[2767.3,6.237],[2767.1,7.96]],[[2769.4,0.7631],[2770.0,10.0],[2770.1,5.53949273],[2770.2,0.43772014],[2770.3,1.79132802]]]
["bitfinex","ETHUSD",1749686717351,[[2768.4,1.019],[2768.1,0.7697],[2767.5,10.0],[2767.3,6.237],[2767.1,7.96]],[[2769.4,0.7631],[2770.0,10.0],[2770.1,5.53949273],[2770.2,0.98772014],[2770.3,3.95832802]]]
["bitfinex","ETHUSD",1749686717527,[[2768.4,1.019],[2768.1,0.7697],[2767.8,3.785],[2767.3,6.237],[2767.1,7.96]],[[2769.7,0.7685],[2770.0,10.0],[2770.1,5.53949273],[2770.2,0.98772014],[2770.3,3.95832802]]]
["bitfinex","ETHUSD",1749686717528,[[2768.4,1.019],[2768.1,0.7697],[2767.8,3.785],[2767.3,6.237],[2767.1,7.96]],[[2769.7,0.7685],[2769.8,3.61046478],[2769.9,11.92948285],[2770.0,1.42435257],[2770.1,4.62900988]]]
["bitfinex","ETHUSD",1749686717861,[[2768.4,1.019],[2768.1,0.7697],[2767.9,10.0],[2767.8,3.785],[2767.3,6.72247773]],[[2769.7,0.7685],[2769.8,3.61046478],[2769.9,11.92948285],[2770.0,1.42435257],[2770.1,4.62900988]]]
["bitfinex","ETHUSD",1749686717862,[[2768.4,1.019],[2768.1,0.7697],[2767.9,10.0],[2767.8,3.785],[2767.3,6.72247773]],[[2769.3,0.7685],[2769.4,10.0],[2769.5,3.61084865],[2769.7,3.61054831],[2769.8,1.92948285]]]
["bitfinex","ETHUSD",1749686718070,[[2768.4,1.019],[2768.1,0.7697],[2767.9,10.0],[2767.8,3.785],[2767.3,6.72247773]],[[2769.2,1.07685],[2769.3,0.7685],[2769.6,3.61065796],[2769.7,0.85962242],[2769.8,3.61040921]]]
["bitfinex","ETHUSD",1749686718225,[[2768.5,0.8235],[2768.4,1.019],[2767.9,10.0],[2767.8,3.785],[2767.7,0.48547773]],[[2769.3,0.7685],[2769.7,10.0],[2769.8,7.3974367],[2769.9,3.61025832],[2770.0,0.85962242]]]
["bitfinex","ETHUSD",1749686718427,[[2768.5,0.8235],[2768.4,1.019],[2768.2,0.55],[2767.9,10.0],[2767.8,3.785]],[[2769.3,0.7685],[2769.7,10.0],[2769.8,4.47005912],[2769.9,3.61025832],[2770.3,5.40107353]]]
["bitfinex","ETHUSD",1749686718757,[[2768.5,0.8235],[2768.4,1.019],[2768.2,0.55],[2767.9,10.0],[2767.8,3.785]],[[2769.3,0.7685],[2769.7,10.0],[2769.8,3.6104367],[2769.9,3.788],[2770.0,4.46976237]]]
["bitfinex","ETHUSD",1749686719065,[[2768.5,0.8235],[2768.4,1.019],[2768.2,0.55],[2767.9,10.0],[2767.8,3.785]],[[2769.3,0.7685],[2769.7,10.0],[2769.8,3.6104367],[2769.9,4.64762242],[2770.0,3.61013995]]]
["bitfinex","ETHUSD",1749686719304,[[2768.5,0.8235],[2768.4,1.019],[2768.2,0.55],[2768.0,5.03366589],[2767.9,10.0]],[[2769.3,0.7685],[2769.7,10.0],[2769.8,3.6104367],[2769.9,4.64762242],[2770.0,3.61013995]]]
["bitfinex","ETHUSD",1749686719598,[[2768.5,0.8235],[2768.4,1.019],[2768.2,0.55],[2768.0,5.03366589],[2767.9,10.0]],[[2769.3,0.7685],[2769.7,10.0],[2769.8,3.6104367],[2769.9,8.25787605],[2770.3,5.40107353]]]
["bitfinex","ETHUSD",1749686719734,[[2768.5,0.8235],[2768.4,1.019],[2768.2,0.55],[2768.0,5.03366589],[2767.9,10.0]],[[2769.3,0.7685],[2769.7,10.0],[2769.8,4.47005912],[2769.9,3.788],[2770.0,3.61015603]]]
["bitfinex","ETHUSD",1749686720069,[[2768.5,0.8235],[2768.4,1.019],[2768.2,0.55],[2768.0,5.03366589],[2767.9,10.0]],[[2769.3,0.7685],[2769.7,10.0],[2769.8,3.6104367],[2769.9,4.64762242],[2770.0,3.61015603]]]
["bitfinex","ETHUSD",1749686720254,[[2768.5,0.8235],[2768.4,1.019],[2768.2,0.55],[2768.0,5.03366589],[2767.9,10.0]],[[2769.3,0.7685],[2769.7,10.0],[2769.8,3.6104367],[2769.9,0.85962242],[2770.0,3.61015603]]]
["bitfinex","ETHUSD",1749686720451,[[2768.5,0.8235],[2768.4,1.019],[2768.2,0.55],[2768.0,5.03366589],[2767.9,10.0]],[[2769.3,0.7685],[2769.7,13.61056008],[2769.8,3.6104367],[2769.9,3.787],[2770.2,5.9771052]]]
["bitfinex","ETHUSD",1749686720662,[[2768.5,0.8235],[2768.4,1.019],[2768.2,0.55],[2768.0,5.03366589],[2767.9,10.0]],[[2769.3,0.7685],[2769.7,13.61056008],[2769.8,4.47190303],[2769.9,3.787],[2770.2,5.11748278]]]
["bitfinex","ETHUSD",1749686720849,[[2768.5,0.8235],[2768.4,1.019],[2768.2,0.55],[2768.0,5.03366589],[2767.9,10.0]],[[2769.3,0.7685],[2769.7,13.61056008],[2769.9,7.39727853],[2770.2,5.11748278],[2951.0,0.0025]]]
["bitfinex","ETHUSD",1749686721050,[[2768.5,0.8235],[2768.4,1.019],[2768.2,0.55],[2768.0,5.03366589],[2767.9,10.0]],[[2769.3,0.7685],[2769.7,13.61056008],[2769.8,0.86146636],[2769.9,7.39727853],[2770.2,5.11748278]]]
["bitfinex","ETHUSD",1749686721252,[[2768.5,0.8235],[2768.4,1.019],[2768.2,0.55],[2768.0,5.03366589],[2767.9,10.0]],[[2769.3,0.7685],[2769.7,13.61056008],[2769.8,3.610395],[2769.9,3.787],[2770.2,5.11748278]]]
["bitfinex","ETHUSD",1749686721463,[[2768.5,0.8235],[2768.4,1.019],[2768.2,0.55],[2768.0,5.03366589],[2767.9,10.0]],[[2769.3,0.7685],[2769.6,3.61064785],[2769.7,3.61050358],[2769.8,10.86139972],[2769.9,3.787]]]
["bitfinex","ETHUSD",1749686721781,[[2768.5,0.8235],[2768.4,1.019],[2768.2,0.55],[2768.0,5.03366589],[2767.9,10.0]],[[2769.3,0.7685],[2769.6,3.61064785],[2769.8,14.47181994],[2769.9,3.787],[2781.3,18.5165835]]]
["bitfinex","ETHUSD",1749686722284,[[2768.5,0.8235],[2768.4,1.019],[2768.2,0.55],[2768.0,5.03366589],[2767.9,10.0]],[[2769.3,0.7685],[2769.6,3.61064785],[2769.8,14.47181994],[2769.9,3.787],[2770.5,6.29601496]]]
["bitfinex","ETHUSD",1749686722452,[[2768.5,0.8235],[2768.4,1.019],[2768.2,0.55],[2768.0,5.03366589],[2767.9,10.0]],[[2769.3,0.7685],[2769.5,3.610767],[2769.8,10.86139972],[2769.9,7.39725835],[2770.3,5.40107087]]]
["bitfinex","ETHUSD",1749686722634,[[2768.2,0.7865],[2768.1,10.0],[2768.0,4.67],[2767.1,7.96],[2767.0,3.56045899]],[[2769.3,4.37955443],[2769.7,3.61051391],[2769.8,10.86139972],[2769.9,7.39725835],[2770.1,1.61986043]]]
["bitfinex","ETHUSD",1749686722969,[[2768.4,1.019],[2768.2,0.7865],[2767.9,10.0],[2767.8,3.782],[2767.4,4.67]],[[2769.1,3.61138844],[2769.3,0.7685],[2769.6,3.61064474],[2769.8,10.86139972],[2769.9,8.46711878]]]
["bitfinex","ETHUSD",1749686723169,[[2767.9,10.0],[2767.8,3.782]],[[2769.1,3.61138844],[2769.3,0.7685],[2769.6,3.61064474],[2769.8,10.86139972],[2769.9,8.46711878]]]
["bitfinex","ETHUSD",1749686723170,[[2767.9,0.7513],[2767.8,1.019],[2767.3,10.907],[2766.6,3.91632804],[2766.4,7.96]],[[2768.8,3.61167292],[2768.9,0.7909],[2769.0,0.36113884],[2769.4,13.61090891],[2769.6,4.62962969]]]
["bitfinex","ETHUSD",1749686723368,[[2767.8,1.019],[2767.3,6.237],[2767.1,3.785],[2766.9,5.33666667],[2766.6,0.35586905]],[[2768.7,3.61187457],[2768.9,4.40249482],[2769.0,4.14413884],[2769.1,3.61129345],[2769.2,10.0]]]
["bitfinex","ETHUSD",1749686723530,[[2767.8,1.019],[2767.3,6.237],[2767.1,3.785],[2766.9,5.33666667],[2766.6,0.35586905]],[[2768.9,4.40249482],[2769.0,4.14413884],[2769.1,3.61129345]]]
["bitfinex","ETHUSD",1749686723531,[[2767.8,1.019],[2767.6,0.7513],[2767.3,6.237],[2767.1,0.18],[2766.9,5.33666667]],[[2768.9,10.0],[2769.0,7.75559901],[2769.1,0.86139972],[2769.3,10.0],[2769.4,4.68076934]]]
["bitfinex","ETHUSD",1749686723731,[[2767.8,1.019],[2767.6,0.7513],[2767.3,6.237],[2766.9,0.66666667],[2766.7,4.67]],[[2768.7,0.7909],[2768.9,10.0],[2769.0,4.14413884],[2769.2,4.4725767],[2769.3,1.06986043]]]
["bitfinex","ETHUSD",1749686723973,[[2767.8,1.019],[2767.4,0.7513],[2767.3,6.237],[2767.0,3.786],[2766.9,0.84666667]],[[2768.3,0.7909],[2768.4,3.61219484],[2768.9,13.61158111],[2769.0,4.14413884],[2769.1,1.93126015]]]
["bitfinex","ETHUSD",1749686724185,[[2767.3,6.237],[2766.9,0.84666667]],[[2768.3,0.7909],[2768.9,13.61158111],[2769.0,4.14413884],[2769.1,1.93126015]]]
["bitfinex","ETHUSD",1749686724186,[[2767.3,7.256],[2767.1,0.7513],[2766.9,0.66666667],[2766.1,0.18405638],[2766.0,3.56045899]],[[2768.0,10.0],[2768.1,3.61265326],[2768.2,0.44030948],[2768.3,4.40332298],[2768.6,3.61204076]]]
["bitfinex","ETHUSD",1749686724346,[[2767.3,7.256],[2767.1,0.7513],[2766.9,0.66666667],[2766.1,0.18405638]],[[2768.1,3.61265326],[2768.2,0.44030948],[2768.3,4.40332298],[2768.6,3.61204076]]]
["bitfinex","ETHUSD",1749686724347,[[2767.3,7.256],[2767.1,0.7513],[2766.9,0.66666667],[2766.8,3.786],[2766.6,0.53586905]],[[2767.4,0.18],[2768.1,10.0],[2768.2,4.05283961],[2768.3,4.40332298],[2768.5,0.86139972]]]
["bitfinex","ETHUSD",1749686724534,[[2767.1,0.7513],[2766.9,1.68566667],[2766.4,10.0],[2766.2,4.67],[2765.8,6.236]],[[2767.4,0.18],[2767.7,0.7686],[2767.9,3.61295676],[2768.1,10.0],[2768.2,4.22630948]]]
["bitfinex","ETHUSD",1749686724733,[[2767.0,10.8232],[2766.9,1.68566667],[2766.4,0.36417113],[2766.3,10.18],[2766.2,8.94704081]],[[2767.1,0.18],[2768.2,0.44030948],[2768.4,3.61221468],[2768.6,1.06986043],[2768.9,3.61164366]]]
["bitfinex","ETHUSD",1749686724930,[[2767.0,10.8232],[2766.9,1.68566667],[2766.7,0.18],[2766.5,0.48547773],[2766.4,0.36417113]],[[2767.2,0.18],[2768.1,0.7686],[2768.2,0.44030948],[2768.3,3.79],[2768.5,3.61213449]]]
["bitfinex","ETHUSD",1749686725136,[[2767.1,0.55],[2767.0,2.07408667],[2766.9,1.68566667],[2766.7,0.18],[2766.6,4.67]],[[2767.2,0.18],[2768.1,0.7686],[2768.2,0.44030948],[2768.3,3.79],[2768.5,3.61213449]]]
["bitfinex","ETHUSD",1749686725335,[[2767.1,0.55],[2767.0,0.8232],[2766.9,1.68566667],[2766.7,0.18],[2766.6,4.67]],[[2767.2,0.18],[2768.1,0.7686],[2768.2,0.44030948],[2768.4,10.0],[2768.5,3.61213449]]]
["bitfinex","ETHUSD",1749686725569,[[2767.1,0.55],[2767.0,0.8232],[2766.9,1.68566667],[2766.7,10.0],[2766.6,4.67]],[[2768.1,0.7686],[2768.2,0.44030948],[2768.4,10.0],[2768.5,7.40213449],[2768.9,0.86119474]]]
["bitfinex","ETHUSD",1749686725771,[[2767.1,0.55],[2767.0,0.8232],[2766.9,5.47666667],[2766.8,14.85],[2766.7,10.0]],[[2767.3,0.18],[2768.1,0.7686],[2768.2,0.44030948],[2768.5,0.36374075],[2768.9,4.47284424]]]
["bitfinex","ETHUSD",1749686725972,[[2767.4,0.55],[2767.3,0.8232],[2767.2,10.55],[2767.1,4.67],[2766.9,5.9621444]],[[2768.9,4.47284424]]]
["bitfinex","ETHUSD",1749686725973,[[2767.4,0.55],[2767.3,0.8232],[2767.2,10.55],[2767.1,4.67],[2766.9,5.9621444]],[[2768.4,0.7686],[2768.8,3.79],[2768.9,3.61156207],[2769.0,0.36113884],[2769.1,13.61130195]]]
["bitfinex","ETHUSD",1749686726279,[[2767.4,0.55],[2767.3,0.8232],[2767.2,10.18],[2767.0,4.67],[2766.9,5.47666667]],[[2767.7,0.18],[2768.4,0.7686],[2768.8,7.401763],[2769.0,3.97259702],[2769.1,10.0]]]
["bitfinex","ETHUSD",1749686726444,[[2767.4,10.55],[2767.3,5.4932],[2767.2,0.18],[2766.9,5.47666667],[2766.2,7.6625598]],[[2767.7,0.18],[2768.4,0.7686],[2768.8,7.401763],[2769.0,3.97259702],[2769.1,10.0]]]
["bitfinex","ETHUSD",1749686726637,[[2767.6,0.55],[2767.5,1.60432],[2767.4,10.0],[2767.3,5.4932],[2767.2,0.18]],[[2767.7,0.18],[2768.4,0.7686],[2768.8,7.401763],[2769.0,3.97259702],[2769.1,10.0]]]
["bitfinex","ETHUSD",1749686727397,[[2767.6,0.55],[2767.5,1.60432],[2767.4,10.0],[2767.3,5.4932],[2767.2,0.18]],[[2767.7,0.18],[2768.4,0.7686],[2768.8,7.40171544],[2769.0,3.97257268],[2769.1,10.0]]]
["bitfinex","ETHUSD",1749686727677,[[2767.6,0.55],[2767.5,1.60432],[2767.4,10.0],[2767.3,5.4932],[2767.2,0.18]],[[2767.7,0.18],[2768.4,0.7686],[2768.8,3.79],[2769.0,3.97257268],[2769.1,10.0]]]
["bitfinex","ETHUSD",1749686727879,[[2767.6,0.55],[2767.5,1.60432],[2767.4,10.0],[2767.3,5.4932],[2767.2,0.18]],[[2767.7,0.18],[2768.4,0.7686],[2768.8,3.79],[2768.9,3.61160512],[2769.0,0.36113884]]]
["bitfinex","ETHUSD",1749686728272,[[2767.6,0.55],[2767.5,1.60432],[2767.4,10.0],[2767.3,5.4932],[2767.2,0.18]],[[2767.7,0.18],[2768.4,0.7686],[2768.8,3.79],[2768.9,3.97411811],[2769.0,0.36113884]]]
["bitfinex","ETHUSD",1749686728841,[[2767.6,1.3045],[2767.5,5.39432],[2767.4,10.0],[2767.3,4.67],[2767.2,0.18]],[[2767.7,0.18],[2768.7,0.7928],[2769.0,0.36113884],[2769.1,10.0],[2769.4,3.6109236]]]
["bitfinex","ETHUSD",1749686729146,[[2767.6,1.3045],[2767.5,5.57432],[2767.4,10.0],[2767.3,4.67],[2767.0,0.48547773]],[[2768.0,0.18],[2768.7,0.7928],[2769.0,0.36113884],[2769.2,3.61121596],[2769.4,17.39997963]]]
["bitfinex","ETHUSD",1749686729344,[[2767.6,1.3045],[2767.5,5.57432],[2767.3,4.67],[2767.0,0.48547773]],[[2768.0,0.18],[2768.7,0.7928],[2769.0,0.36113884],[2769.2,3.61121596],[2769.4,17.39997963]]]
["bitfinex","ETHUSD",1749686729345,[[2767.8,0.55],[2767.7,1.019],[2767.6,0.7545],[2767.5,5.57432],[2767.3,4.67]],[[2768.0,0.18],[2768.7,0.7928],[2769.0,10.36113884],[2769.1,3.6112837],[2769.2,10.0]]]
["bitfinex","ETHUSD",1749686729541,[[2767.8,0.55],[2767.7,1.019],[2767.6,0.7545],[2767.5,5.57432],[2767.3,4.67]],[[2768.0,0.18],[2768.7,0.7928],[2769.0,10.36113884],[2769.5,3.61079789],[2769.6,1.06986043]]]
["bitfinex","ETHUSD",1749686729844,[[2767.8,0.55],[2767.7,1.019],[2767.6,0.7545],[2767.5,5.57432],[2767.3,4.67]],[[2768.0,0.18],[2768.7,0.7928],[2769.0,0.36113884],[2769.3,10.0],[2769.6,1.06986043]]]
["bitfinex","ETHUSD",1749686730077,[[2767.8,0.55],[2767.7,1.019],[2767.6,0.7545],[2767.5,5.57432],[2767.3,4.67]],[[2768.0,0.18],[2768.7,0.7928],[2769.0,10.0],[2769.1,3.61134643],[2769.3,3.61104836]]]
["bitfinex","ETHUSD",1749686730280,[[2767.8,0.55],[2767.7,1.019],[2767.6,0.7545],[2767.5,5.57432],[2767.3,4.67]],[[2768.0,0.18],[2768.7,0.7928],[2768.9,10.0],[2769.0,3.61142462],[2769.2,3.61116173]]]
["bitfinex","ETHUSD",1749686730467,[[2767.8,0.55],[2767.7,1.019],[2767.6,0.7545],[2767.5,5.57432],[2767.3,4.67]],[[2768.0,0.18],[2768.7,0.7928],[2769.0,3.61142462],[2769.2,3.61116173]]]
["bitfinex","ETHUSD",1749686730468,[[2767.8,0.55],[2767.7,1.019],[2767.6,0.7545],[2767.5,5.57432],[2767.4,10.0]],[[2768.0,0.18],[2768.7,0.7928],[2769.0,10.0],[2769.1,3.61133345],[2769.3,4.47183117]]]
["bitfinex","ETHUSD",1749686730680,[[2767.8,0.55],[2767.7,1.019],[2767.6,0.7545],[2767.5,5.57432],[2767.4,10.0]],[[2768.0,0.18],[2768.7,0.7928],[2769.0,10.0],[2769.3,0.86076994],[2771.0,3.60885849]]]
["bitfinex","ETHUSD",1749686730888,[[2768.0,0.55],[2767.9,0.7881],[2767.8,14.67],[2767.7,1.019],[2767.5,5.39432]],[[2769.0,0.7988],[2769.7,1.93063037],[2769.9,1.42435257],[2770.1,2.13652886],[2770.2,1.45672014]]]
["bitfinex","ETHUSD",1749686731067,[[2768.4,0.55],[2768.3,0.7884],[2768.2,10.55],[2768.1,3.787],[2768.0,1.60081]],[[2768.5,0.18],[2769.3,0.7988],[2769.8,3.61043741],[2770.1,1.06986043],[2770.2,1.29849008]]]
["bitfinex","ETHUSD",1749686731267,[[2768.4,1.569],[2768.3,0.7884],[2768.2,10.0],[2768.1,3.787],[2768.0,1.60081]],[[2768.5,0.18],[2769.3,0.7988],[2769.6,10.0],[2769.7,3.61052332],[2770.2,8.90544855]]]
["bitfinex","ETHUSD",1749686731592,[[2768.4,1.569],[2768.3,0.7884],[2768.2,10.0],[2768.1,3.967],[2768.0,1.60081]],[[2768.5,0.18],[2769.3,0.7988],[2769.7,3.61052332],[2769.9,3.61033583],[2770.1,0.86076994]]]
["bitfinex","ETHUSD",1749686731797,[[2768.4,1.569],[2768.3,0.7884],[2768.2,10.0],[2768.1,3.967],[2768.0,1.60081]],[[2768.5,0.18],[2769.3,0.7988],[2769.6,10.0],[2769.7,3.61052332],[2769.8,3.61036946]]]
["bitfinex","ETHUSD",1749686732159,[[2768.4,1.569],[2768.3,0.7884],[2768.2,10.0],[2768.1,3.967],[2768.0,1.60081]],[[2768.5,0.18],[2769.3,0.7988],[2769.6,3.6106662],[2769.8,3.61036946],[2770.1,7.39800387]]]
["bitfinex","ETHUSD",1749686732360,[[2768.4,0.55],[2768.3,0.7884],[2768.1,0.18],[2768.0,1.60081],[2767.9,10.0]],[[2768.5,0.18],[2769.3,0.7988],[2769.6,3.6106662],[2770.0,13.97472864],[2770.1,7.39800387]]]
["bitfinex","ETHUSD",1749686732593,[[2768.3,1.019],[2768.1,0.8147],[2767.9,13.787],[2767.5,1.60432],[2767.0,7.96]],[[2768.5,0.18],[2770.0,13.97472864],[2770.1,7.39800387]]]
["bitfinex","ETHUSD",1749686732594,[[2768.3,1.019],[2768.1,0.8147],[2767.9,13.787],[2767.5,1.60432],[2767.0,7.96]],[[2768.5,0.18],[2770.0,13.39232958],[2770.1,4.85786043],[2770.3,5.03414228],[2770.4,7.92]]]
["bitfinex","ETHUSD",1749686732797,[[2768.3,1.019],[2768.1,0.8147],[2767.9,10.0],[2767.6,6.787],[2767.5,1.78432]],[[2768.7,0.7597],[2769.0,3.61148036],[2769.1,3.61128256],[2769.5,3.6107922],[2769.6,13.61065456]]]
["bitfinex","ETHUSD",1749686732995,[[2768.3,1.019],[2767.9,10.0],[2767.8,4.6017],[2767.6,6.237],[2767.4,0.36279116]],[[2768.7,0.7597],[2769.1,3.61131123],[2769.5,3.02798024],[2769.6,13.61065456],[2769.8,1.06986043]]]
["bitfinex","ETHUSD",1749686733181,[[2768.3,1.019],[2767.9,10.0],[2767.8,4.6017],[2767.6,6.237],[2767.4,0.36279116]],[[2768.7,0.7597],[2768.9,3.61155901],[2769.1,3.61131123],[2769.4,3.61097749],[2769.5,3.02798024]]]
["bitfinex","ETHUSD",1749686733387,[[2768.3,1.019],[2767.9,10.0],[2767.8,4.6017],[2767.6,6.237],[2767.4,0.36279116]],[[2768.7,0.7597],[2769.0,3.61152469],[2769.1,3.61131123],[2769.4,3.61097749],[2769.5,3.02798024]]]
["bitfinex","ETHUSD",1749686733698,[[2768.3,1.019],[2767.9,10.0],[2767.8,4.6017],[2767.6,6.237],[2767.4,0.91279116]],[[2768.7,0.7597],[2768.9,3.61155575],[2769.1,3.61131123],[2769.4,3.61097749],[2769.5,3.02798024]]]
["bitfinex","ETHUSD",1749686734082,[[2768.3,1.019],[2767.8,0.8147],[2767.7,10.0],[2767.6,6.237],[2767.4,0.91279116]],[[2768.7,0.7597],[2769.3,3.61106217],[2769.5,3.02798024],[2770.4,10.76870515],[2780.8,18.5165835]]]
["bitfinex","ETHUSD",1749686734287,[[2768.3,1.019],[2767.8,0.8147],[2767.7,13.788],[2767.6,6.237],[2767.4,0.91279116]],[[2768.7,0.7597],[2768.9,3.61160332],[2769.1,3.61133193],[2769.2,10.0],[2769.3,3.61106217]]]
["bitfinex","ETHUSD",1749686734463,[[2768.3,1.019],[2767.8,0.8147],[2767.7,13.788],[2767.6,6.237],[2767.4,0.91279116]],[[2768.7,0.7597],[2769.2,3.61125635],[2769.3,13.61102296],[2769.5,2.167],[2769.6,1.06986043]]]
["bitfinex","ETHUSD",1749686734661,[[2768.3,1.019],[2767.8,0.8147],[2767.7,10.0],[2767.6,6.237],[2767.4,0.91279116]],[[2768.7,0.7597],[2769.1,3.61128347],[2769.3,13.61102296],[2769.4,0.86165148],[2769.5,2.167]]]
["bitfinex","ETHUSD",1749686734899,[[2768.3,1.019],[2767.9,10.0],[2767.8,4.6017],[2767.6,6.237],[2767.4,0.91279116]],[[2768.7,0.7597],[2769.1,3.61128347],[2769.3,13.61102296],[2769.4,0.86165148],[2769.5,2.167]]]
["bitfinex","ETHUSD",1749686735075,[[2768.3,1.019],[2767.8,4.6017],[2767.6,16.237],[2767.4,0.91279116],[2766.6,7.17496264]],[[2768.7,0.7597],[2769.1,3.61128347],[2769.2,3.61116996],[2769.3,10.0],[2769.4,0.86165148]]]
["bitfinex","ETHUSD",1749686735275,[[2768.3,1.019],[2767.8,4.6017],[2767.6,16.237],[2767.4,0.91279116],[2766.6,3.61450365]],[[2768.7,0.7597],[2769.1,3.61128347],[2769.2,3.61116996],[2769.3,10.0],[2769.4,0.86165148]]]
["bitfinex","ETHUSD",1749686735484,[[2768.3,1.019],[2767.8,4.6017],[2767.6,16.237],[2767.4,0.91279116],[2766.7,3.61439979]],[[2768.7,0.7597],[2769.1,3.61128347],[2769.3,13.61107118],[2769.4,0.86165148],[2955.0,2.0]]]
["bitfinex","ETHUSD",1749686735703,[[2768.3,1.7846],[2767.8,4.337],[2767.6,16.237],[2767.4,0.36279116],[2767.3,0.48547773]],[[2769.3,0.7715],[2769.4,14.47265489],[2769.5,3.785],[2769.8,2.494213],[2769.9,4.542019]]]
["bitfinex","ETHUSD",1749686736005,[[2768.3,1.7846],[2767.8,4.337],[2767.6,16.417],[2767.4,0.36279116],[2767.3,0.48547773]],[[2769.3,0.7715],[2769.4,14.47265489],[2769.5,7.39577365],[2769.8,1.06986043],[2769.9,8.15227105]]]
["bitfinex","ETHUSD",1749686736159,[[2768.3,1.7846],[2767.8,4.337],[2767.6,16.417],[2767.4,0.36279116],[2767.3,0.48547773]],[[2769.3,0.7715],[2769.4,13.61100341],[2769.5,7.39577365],[2769.8,1.06986043],[2769.9,8.15227105]]]
["bitfinex","ETHUSD",1749686736360,[[2768.3,1.7846],[2767.8,4.337],[2767.6,16.417],[2767.4,0.36279116],[2767.3,0.48547773]],[[2769.3,4.38254248],[2769.4,10.86158081],[2769.5,7.39577365],[2769.8,4.68024912],[2769.9,4.542019]]]
["bitfinex","ETHUSD",1749686736658,[[2768.3,1.7846],[2767.8,4.337],[2767.6,16.417],[2767.4,0.36279116]],[[2769.3,4.38254248],[2769.4,10.86158081],[2769.5,7.39577365],[2769.8,4.68024912],[2769.9,4.542019]]]
["bitfinex","ETHUSD",1749686736659,[[2768.3,1.7846],[2767.8,4.337],[2767.6,16.417],[2767.4,0.36279116],[2764.6,11.3934687]],[[2769.3,4.38254248],[2769.4,10.86158081],[2769.5,7.39577365],[2769.8,4.68024912],[2769.9,4.542019]]]
["bitfinex","ETHUSD",1749686736859,[[2768.3,1.7846],[2767.8,4.337],[2767.7,4.67],[2767.6,16.417],[2767.4,0.36279116]],[[2769.3,4.38254248],[2769.4,10.86158081],[2769.5,3.785],[2769.7,3.61052889],[2769.8,4.68024912]]]
["bitfinex","ETHUSD",1749686737184,[[2768.0,0.7656],[2767.7,4.67],[2767.6,6.237],[2767.4,0.36279116],[2766.6,3.56045899]],[[2768.3,0.18],[2769.0,3.61150107],[2769.1,0.7715],[2769.2,3.61119428],[2769.4,10.86158081]]]
["bitfinex","ETHUSD",1749686737491,[[2768.2,1.019],[2768.0,0.7656],[2767.7,3.783],[2767.6,6.237],[2767.5,10.0]],[[2769.0,3.61150107],[2769.1,0.7715],[2769.2,3.61119428],[2769.3,0.86158081],[2769.4,10.0]]]
["bitfinex","ETHUSD",1749686737694,[[2768.2,1.019],[2768.0,0.7656],[2767.8,10.0],[2767.7,3.783],[2767.6,6.237]],[[2768.9,0.43830011],[2769.1,4.38284555],[2769.2,3.61119428],[2769.4,10.86158081],[2793.7,0.27]]]
["bitfinex","ETHUSD",1749686737892,[[2768.2,1.019],[2768.0,0.7656],[2767.8,10.0],[2767.7,3.783],[2767.6,6.237]],[[2768.9,0.43830011],[2769.1,0.7715],[2769.3,3.61102782],[2769.4,10.86158081],[2769.7,3.23686043]]]
["bitfinex","ETHUSD",1749686738193,[[2768.2,1.019],[2768.0,0.7656],[2767.8,10.0],[2767.7,3.783],[2767.6,6.417]],[[2769.1,10.7715],[2769.2,3.61124299],[2769.4,7.39398238],[2769.7,6.8474241],[2769.8,0.86158081]]]
["bitfinex","ETHUSD",1749686738381,[[2768.2,1.019],[2768.0,0.7656],[2767.8,10.0],[2767.7,3.783],[2767.6,6.417]],[[2769.1,0.7715],[2769.2,10.0],[2769.3,3.61107375],[2769.4,3.783],[2769.5,3.61081178]]]
["bitfinex","ETHUSD",1749686738585,[[2768.2,1.019],[2768.0,0.7656],[2767.8,10.0],[2767.7,3.783],[2767.6,6.417]],[[2769.1,0.7715],[2769.2,10.0],[2769.3,3.61107375],[2769.4,4.64456661],[2769.5,3.61081178]]]
["bitfinex","ETHUSD",1749686738906,[[2768.2,1.019],[2768.0,0.7656],[2767.8,10.55],[2767.7,3.783],[2767.6,6.417]],[[2769.1,0.7715],[2769.4,14.64356661],[2769.5,3.61081178],[2769.7,3.61055171],[2769.8,1.06986043]]]
["bitfinex","ETHUSD",1749686739212,[[2768.2,1.019],[2768.0,0.7656],[2767.8,10.55],[2767.7,3.783],[2767.6,6.417]],[[2769.1,0.7715],[2769.4,14.64356661],[2769.5,3.61081178],[2769.8,4.68025852],[2769.9,4.542019]]]
["bitfinex","ETHUSD",1749686739375,[[2768.2,1.019],[2768.0,0.7656],[2767.8,10.55],[2767.7,3.783],[2767.6,6.417]],[[2769.1,0.7715],[2769.2,10.0],[2769.3,3.61104641],[2769.4,7.39291266],[2769.7,0.86156661]]]
["bitfinex","ETHUSD",1749686739570,[[2768.2,1.019],[2768.0,0.7656],[2767.8,10.55],[2767.7,3.783],[2767.6,6.417]],[[2769.1,0.7715],[2769.2,10.0],[2769.3,3.61104641],[2769.4,7.39291266],[2769.7,1.06986043]]]
["bitfinex","ETHUSD",1749686739785,[[2768.2,1.019],[2768.0,0.7656],[2767.8,10.55],[2767.7,3.783],[2767.6,6.417]],[[2769.1,10.7715],[2769.2,3.61116039],[2769.4,7.39291266],[2769.6,10.0],[2769.7,4.68037389]]]
["bitfinex","ETHUSD",1749686739971,[[2768.0,0.7656],[2767.8,10.55],[2767.6,6.417],[2767.0,4.67],[2766.5,3.61459052]],[[2769.1,13.6113389],[2769.4,3.782],[2769.6,3.6106693],[2769.7,1.06986043],[2770.0,4.99367575]]]
["bitfinex","ETHUSD",1749686740198,[[2767.7,11.813],[2767.6,6.237],[2767.2,3.779],[2767.0,4.67],[2766.5,3.56045899]],[[2768.9,0.7693],[2769.2,10.0],[2769.3,2.167],[2769.4,3.782],[2769.5,1.41160644]]]
["bitfinex","ETHUSD",1749686740364,[[2767.7,11.813],[2767.6,6.237],[2767.3,0.55],[2767.2,4.14177396],[2767.1,0.18]],[[2767.8,0.18],[2768.9,0.7693],[2769.1,3.61131796],[2769.2,10.0],[2769.3,2.5452]]]
["bitfinex","ETHUSD",1749686740560,[[2767.7,11.813],[2767.6,6.237],[2767.3,5.22],[2767.2,4.14177396],[2767.1,0.18]],[[2767.8,0.18],[2768.9,0.7693],[2769.0,3.61148359],[2769.2,13.61115269],[2769.3,3.40680644]]]
["bitfinex","ETHUSD",1749686740760,[[2767.7,11.813],[2767.6,6.237],[2767.3,5.22],[2767.2,4.14177396],[2767.1,0.18]],[[2767.8,0.18],[2768.9,4.38093444],[2769.0,3.61142664],[2769.2,10.86160644],[2769.3,2.5452]]]
["bitfinex","ETHUSD",1749686741163,[[2767.7,11.813],[2767.6,6.237],[2767.3,5.22],[2767.2,4.14177396],[2767.1,0.18]],[[2767.8,0.18],[2768.7,3.61181313],[2768.9,4.38088847],[2769.2,14.47277502],[2769.3,2.5452]]]
["bitfinex","ETHUSD",1749686741501,[[2767.7,1.813],[2767.6,6.237],[2767.3,5.22],[2767.2,0.36277396],[2767.1,0.18]],[[2767.8,0.18],[2768.8,3.61174809],[2768.9,0.7693],[2769.1,0.86180835],[2769.2,13.61116858]]]
["bitfinex","ETHUSD",1749686741672,[[2767.7,1.813],[2767.6,6.237],[2767.4,3.783],[2767.3,15.22],[2767.2,0.36277396]],[[2767.8,0.18],[2768.8,10.0],[2768.9,4.38085644],[2769.2,10.86181005],[2769.4,8.46286451]]]
["bitfinex","ETHUSD",1749686741888,[[2767.7,1.813],[2767.6,6.237],[2767.4,3.783],[2767.3,15.22],[2767.2,0.36277396]],[[2767.8,0.18],[2768.9,10.7693],[2769.0,3.61147107],[2769.1,4.47312883],[2769.4,8.46286451]]]
["bitfinex","ETHUSD",1749686742078,[[2767.7,1.813],[2767.6,6.237],[2767.4,3.783],[2767.3,15.22],[2767.2,0.36277396]],[[2767.8,0.18],[2768.9,10.7693],[2769.0,3.61147107],[2769.1,3.61131878],[2769.4,8.46286451]]]
["bitfinex","ETHUSD",1749686742404,[[2767.7,1.813],[2767.6,6.237],[2767.4,3.783],[2767.3,15.22],[2767.2,0.36277396]],[[2767.8,0.18],[2768.9,4.38084748],[2769.1,3.61131878],[2769.2,0.8618088],[2769.4,8.46286451]]]
["bitfinex","ETHUSD",1749686742591,[[2767.7,1.813],[2767.6,6.237],[2767.4,3.783],[2767.3,15.22],[2767.2,0.36277396]],[[2767.8,0.18],[2768.9,0.7693],[2769.0,13.61148308],[2769.1,3.61131878],[2769.4,9.32467331]]]
["bitfinex","ETHUSD",1749686742790,[[2767.7,1.813],[2767.6,6.237],[2767.4,3.782],[2767.3,15.22],[2766.5,0.48704081]],[[2767.8,0.18],[2768.9,0.7693],[2769.2,14.47297171],[2769.4,4.85186043],[2769.5,4.16082138]]]
["bitfinex","ETHUSD",1749686743105,[[2767.7,1.813],[2767.6,6.237],[2767.4,3.782],[2767.3,15.22],[2766.5,0.48704081]],[[2767.8,0.18],[2768.9,4.38091386],[2769.0,3.61148913],[2769.2,10.0],[2769.3,3.4070088]]]
["bitfinex","ETHUSD",1749686743300,[[2767.7,1.813],[2767.6,6.237],[2767.4,3.782],[2767.3,15.22],[2766.5,0.48704081]],[[2767.8,0.18],[2768.8,3.6117656],[2768.9,0.7693],[2769.2,10.8618088],[2769.3,6.15623282]]]
["bitfinex","ETHUSD",1749686743504,[[2767.7,1.813],[2767.6,6.237],[2767.4,3.782],[2767.3,15.22],[2766.5,0.48704081]],[[2767.8,0.18],[2768.9,0.7693],[2769.2,10.8618088],[2769.3,7.22609325],[2769.4,3.782]]]
["bitfinex","ETHUSD",1749686743702,[[2767.7,1.813],[2767.6,6.237],[2767.4,3.782],[2767.3,15.22],[2766.5,0.48704081]],[[2767.8,0.18],[2768.9,0.7693],[2769.2,10.0],[2769.3,8.08790205],[2769.4,3.782]]]
["bitfinex","ETHUSD",1749686743911,[[2767.7,1.813],[2767.6,6.237],[2767.4,3.782],[2767.3,15.22],[2766.5,0.48704081]],[[2767.8,0.18],[2768.9,4.38091313],[2769.0,3.61144583],[2769.2,10.0],[2769.3,7.01804162]]]
["bitfinex","ETHUSD",1749686744065,[[2767.7,1.813],[2767.6,6.237],[2767.4,3.782],[2767.3,15.22],[2766.5,4.1016937]],[[2767.8,0.18],[2768.9,4.38091313],[2769.0,3.61144583],[2769.2,10.8618088],[2769.3,6.15623282]]]
["bitfinex","ETHUSD",1749686744416,[[2767.7,1.813],[2767.6,6.237],[2767.4,3.782],[2767.3,15.22],[2766.6,4.09997496]],[[2767.8,0.18],[2768.9,0.7693],[2769.0,13.61143574],[2769.2,10.8618088],[2769.3,2.5452]]]
["bitfinex","ETHUSD",1749686744562,[[2767.7,1.813],[2767.6,6.237],[2767.4,3.782],[2767.3,15.22],[2766.6,0.48547773]],[[2767.8,0.18],[2768.9,0.7693],[2769.0,10.0],[2769.1,4.47311873],[2769.3,2.5452]]]
["bitfinex","ETHUSD",1749686744759,[[2767.7,1.813],[2767.6,6.237],[2767.4,3.782],[2767.3,15.22],[2766.6,4.09998683]],[[2767.8,0.18],[2768.9,0.7693],[2769.0,13.6114476],[2769.1,3.61130993],[2769.3,3.4070088]]]
["bitfinex","ETHUSD",1749686744964,[[2767.7,2.363],[2767.6,6.237],[2767.4,3.782],[2767.3,14.67],[2767.2,0.85507401]],[[2767.8,0.18],[2768.9,0.7693],[2769.0,13.778],[2769.1,3.61136815],[2769.2,10.8618088]]]
["bitfinex","ETHUSD",1749686745264,[[2767.7,2.363],[2767.6,6.237],[2767.4,3.782],[2767.3,14.85],[2767.2,0.85507401]],[[2767.8,0.18],[2768.9,0.7693],[2769.0,10.0],[2769.1,3.61136815],[2769.2,7.3891518]]]
["bitfinex","ETHUSD",1749686745491,[[2767.7,2.363],[2767.6,6.237],[2767.4,3.782],[2767.3,14.85],[2767.2,0.85507401]],[[2767.8,0.18],[2768.9,0.7693],[2769.0,3.61141891],[2769.1,0.86213769],[2769.2,7.3891518]]]
["bitfinex","ETHUSD",1749686745716,[[2767.7,2.363],[2767.6,6.237],[2767.4,8.452],[2767.3,10.18],[2767.2,0.85507401]],[[2767.8,0.18],[2768.9,0.7693],[2769.0,3.61141891],[2769.2,7.3891518],[2769.4,4.09899812]]]
["bitfinex","ETHUSD",1749686745917,[[2767.7,2.363],[2767.6,6.237],[2767.4,8.452],[2767.3,10.18],[2767.2,0.36959628]],[[2767.8,0.18],[2768.9,0.7693],[2769.0,3.61141891],[2769.2,7.3891518],[2769.4,4.09899812]]]
["bitfinex","ETHUSD",1749686746322,[[2767.7,2.363],[2767.6,6.237],[2767.4,8.452],[2767.3,10.18],[2767.2,0.36959628]],[[2767.8,0.18],[2768.9,4.38086295],[2769.0,10.0],[2769.1,3.61128649],[2769.2,3.778]]]
["bitfinex","ETHUSD",1749686746591,[[2767.7,2.363],[2767.6,6.237],[2767.4,8.452],[2767.3,10.18],[2767.2,0.36959628]],[[2767.8,0.18],[2768.8,10.0],[2768.9,4.38086295],[2769.1,4.47342418],[2769.2,3.778]]]
["bitfinex","ETHUSD",1749686747236,[[2767.7,2.363],[2767.6,6.237],[2767.4,8.452],[2767.3,10.18],[2767.2,0.36959628]],[[2767.8,0.18],[2768.8,3.61170927],[2768.9,10.7693],[2769.0,3.61141233],[2769.1,0.86213769]]]
["bitfinex","ETHUSD",1749686747629,[[2767.7,2.363],[2767.6,6.237],[2767.4,4.67],[2767.3,10.18],[2767.2,0.36959628]],[[2767.8,0.18],[2768.8,3.61170927],[2768.9,10.7693],[2769.0,3.61141233],[2769.1,0.86213769]]]
["bitfinex","ETHUSD",1749686747790,[[2767.7,1.813],[2767.6,6.237],[2767.4,4.67],[2767.3,10.18],[2766.6,0.48547773]],[[2767.8,0.18],[2768.3,0.7813],[2768.7,3.61182709],[2768.9,10.0],[2769.1,0.86213769]]]
["bitfinex","ETHUSD",1749686747997,[[2767.7,1.011],[2767.6,6.237],[2767.5,4.5445],[2767.4,4.67],[2767.3,10.0]],[[2767.8,0.18],[2768.3,0.7813],[2768.9,10.0],[2769.2,7.87699812],[2769.3,0.3782]]]
["bitfinex","ETHUSD",1749686748210,[[2767.7,1.011],[2767.6,6.237],[2767.5,4.5445],[2767.4,4.67],[2767.3,10.0]],[[2767.8,0.18],[2768.3,0.7813],[2768.7,3.61192225],[2768.9,10.0],[2769.0,3.61142582]]]
["bitfinex","ETHUSD",1749686748422,[[2767.7,1.011],[2767.6,6.237],[2767.5,4.5445],[2767.4,4.67],[2767.3,10.0]],[[2767.8,0.18],[2768.3,0.7813],[2768.6,3.61199891],[2768.8,3.61172693],[2768.9,10.0]]]
["bitfinex","ETHUSD",1749686748725,[[2767.7,1.011],[2767.6,6.237],[2767.5,0.7695],[2767.4,4.67],[2767.3,10.0]],[[2767.8,0.18],[2768.3,0.7813],[2768.9,10.0]]]
["bitfinex","ETHUSD",1749686748726,[[2767.7,1.011],[2767.6,6.237],[2767.5,0.7695],[2767.4,8.445],[2767.3,10.0]],[[2767.8,0.18],[2768.3,0.7813],[2768.9,0.86213769],[2769.0,13.61153079],[2769.1,5.942]]]
["bitfinex","ETHUSD",1749686748914,[[2767.7,1.011],[2767.6,6.237],[2767.5,0.7695],[2767.4,8.445],[2767.3,10.0]],[[2767.8,0.18],[2768.3,0.7813],[2768.9,3.61156761],[2769.0,0.86213769],[2769.1,5.942]]]
["bitfinex","ETHUSD",1749686749105,[[2767.7,1.011],[2767.6,6.237],[2767.5,0.7695],[2767.4,8.445],[2767.3,10.0]],[[2767.8,0.18],[2768.3,0.7813],[2768.7,3.61188461],[2768.8,3.61168837],[2769.1,15.942]]]
["bitfinex","ETHUSD",1749686749313,[[2767.7,1.011],[2767.6,6.237],[2767.5,0.7695],[2767.4,8.445],[2767.3,10.0]],[[2767.8,0.18],[2768.3,0.7813],[2768.7,3.61188461],[2768.8,3.61168837],[2769.0,0.86213769]]]
["bitfinex","ETHUSD",1749686749519,[[2767.7,1.011],[2767.6,6.237],[2767.5,0.7695],[2767.4,8.445],[2767.3,10.0]],[[2767.8,0.18],[2768.3,0.7813],[2768.7,3.61188461],[2768.9,3.61157843],[2769.0,0.86213769]]]
["bitfinex","ETHUSD",1749686749736,[[2767.7,1.011],[2767.6,6.237],[2767.5,0.7695],[2767.4,8.445],[2767.3,10.0]],[[2767.8,0.18],[2768.3,0.7813],[2768.8,3.61174713],[2769.0,10.86213769],[2769.1,19.55333349]]]
["bitfinex","ETHUSD",1749686749990,[[2767.6,6.237],[2767.5,0.7695],[2767.3,10.0],[2766.7,4.67],[2766.6,0.48547773]],[[2767.8,0.18],[2768.3,0.7813],[2768.9,5.77863686],[2769.0,10.86213769],[2769.1,3.775]]]
["bitfinex","ETHUSD",1749686750220,[[2767.7,1.011],[2767.6,6.237],[2767.5,0.7695],[2767.4,3.772],[2767.3,10.0]],[[2768.3,0.7813],[2768.7,3.61183917],[2768.8,5.77867891],[2769.0,10.86213769],[2769.1,8.45625885]]]
["bitfinex","ETHUSD",1749686750495,[[2767.7,1.011],[2767.6,6.237],[2767.5,0.7695],[2767.4,3.772],[2767.3,10.0]],[[2768.3,0.7813],[2768.8,3.61167891],[2768.9,0.86213769],[2769.0,15.77849173],[2769.1,1.06986043]]]
["bitfinex","ETHUSD",1749686750796,[[2767.7,1.561],[2767.6,6.237],[2767.5,0.7695],[2767.4,4.322],[2767.3,10.18]],[[2768.8,3.61167891],[2768.9,0.86213769],[2769.0,15.77849173],[2769.1,1.06986043]]]
["bitfinex","ETHUSD",1749686750797,[[2767.7,1.561],[2767.6,6.237],[2767.5,0.7695],[2767.4,4.322],[2767.3,10.18]],[[2767.8,0.18],[2768.8,0.7592],[2768.9,10.86213769],[2769.0,3.61149582],[2769.1,3.771]]]
["bitfinex","ETHUSD",1749686751021,[[2767.7,1.561],[2767.6,6.237],[2767.4,4.322],[2767.3,10.18]],[[2767.8,0.18],[2768.8,0.7592],[2768.9,10.86213769],[2769.0,3.61149582],[2769.1,3.771]]]
["bitfinex","ETHUSD",1749686751022,[[2767.7,2.41775],[2767.6,6.237],[2767.4,3.772],[2767.3,10.18],[2767.1,4.67]],[[2767.8,0.18],[2768.8,0.7592],[2769.0,10.0],[2769.1,0.86213769],[2769.2,3.61122121]]]
["bitfinex","ETHUSD",1749686751204,[[2767.8,0.55],[2767.7,2.41775],[2767.6,6.237],[2767.4,3.772],[2767.3,10.0]],[[2768.8,0.7592],[2769.0,10.0],[2769.2,3.61122121],[2769.3,4.1492],[2769.4,5.54291712]]]
["bitfinex","ETHUSD",1749686751417,[[2767.9,5.074],[2767.7,1.86775],[2767.6,6.237],[2767.5,4.85],[2767.3,10.0]],[[2768.0,0.18],[2768.8,0.7592],[2769.0,13.61143237],[2769.2,3.61118445],[2769.3,5.01133769]]]
["bitfinex","ETHUSD",1749686751595,[[2767.9,5.074],[2767.7,1.86775],[2767.6,10.907],[2767.5,0.18],[2767.3,10.0]],[[2768.0,0.18],[2768.8,0.7592],[2769.0,10.0],[2769.1,3.61135396],[2769.2,14.47332214]]]
["bitfinex","ETHUSD",1749686751795,[[2767.9,5.074],[2767.7,1.86775],[2767.6,10.907],[2767.5,0.18],[2767.3,10.0]],[[2768.0,0.18],[2768.8,0.7592],[2769.0,10.0],[2769.1,4.47349165],[2769.2,3.61118445]]]
["bitfinex","ETHUSD",1749686752106,[[2767.9,4.524],[2767.7,1.86775],[2767.6,11.457],[2767.5,0.18],[2767.3,10.0]],[[2768.0,0.18],[2768.8,0.7592],[2768.9,0.36686219],[2769.0,10.0],[2769.1,3.61135396]]]
["bitfinex","ETHUSD",1749686753139,[[2767.9,4.524],[2767.7,1.86775],[2767.6,11.457],[2767.5,0.18],[2767.3,10.0]],[[2768.0,0.18],[2768.8,0.7592],[2768.9,0.36686219],[2769.0,10.0],[2769.1,5.77835396]]]
["bitfinex","ETHUSD",1749686753342,[[2767.9,4.524],[2767.7,1.86775],[2767.6,11.457],[2767.5,0.18],[2767.3,10.0]],[[2768.0,0.18],[2768.8,0.7592],[2768.9,0.36686219],[2769.0,13.61148063],[2769.1,4.47349165]]]
["bitfinex","ETHUSD",1749686753642,[[2767.9,4.524],[2767.7,1.86775],[2767.6,11.457],[2767.5,0.18],[2767.3,10.0]],[[2768.0,0.18],[2768.8,0.7592],[2768.9,0.36686219],[2769.0,14.47361199],[2769.2,3.61119607]]]
["bitfinex","ETHUSD",1749686753851,[[2767.9,15.074],[2767.7,1.86775],[2767.6,11.457],[2767.5,0.18],[2767.3,10.0]],[[2768.0,0.18],[2768.9,0.8013],[2769.1,0.86213769],[2769.3,1.44806043],[2769.4,3.61098058]]]
["bitfinex","ETHUSD",1749686754038,[[2767.9,16.768175],[2767.7,1.86775],[2767.6,10.907],[2767.5,0.66547773],[2767.0,0.84859662]],[[2768.0,0.18],[2768.9,0.8013],[2769.3,0.3782],[2769.4,0.86213769],[2769.5,7.37977391]]]
["bitfinex","ETHUSD",1749686754343,[[2767.9,16.768175],[2767.7,1.86775],[2767.6,10.907],[2767.5,0.66547773],[2767.0,0.84859662]],[[2768.0,0.18],[2768.9,0.8013],[2769.2,10.0],[2769.3,3.98927657],[2769.5,8.2419116]]]
["bitfinex","ETHUSD",1749686754549,[[2767.9,16.768175],[2767.7,6.53775],[2767.6,6.237],[2767.5,0.66547773],[2767.0,4.40905561]],[[2768.0,0.18],[2768.9,0.8013],[2769.2,10.0],[2769.3,3.98927657],[2769.4,0.86213769]]]
["bitfinex","ETHUSD",1749686754842,[[2767.9,16.768175],[2767.7,6.53775],[2767.6,6.237],[2767.5,0.66547773],[2767.0,4.40905561]],[[2768.0,0.18],[2768.9,0.8013],[2769.2,10.0],[2769.3,0.3782],[2769.4,0.86213769]]]
["bitfinex","ETHUSD",1749686755050,[[2767.9,12.996175],[2767.7,5.52675],[2767.6,6.237],[2767.5,0.18],[2767.0,4.40905561]],[[2768.0,0.18],[2768.9,0.8013],[2769.0,0.3586513],[2769.2,3.6111924],[2769.3,0.3782]]]
["bitfinex","ETHUSD",1749686755235,[[2767.9,1.763],[2767.7,4.67],[2767.6,6.237],[2767.0,0.36155581],[2766.9,4.22712566]],[[2768.0,0.18],[2768.4,0.8434],[2768.9,3.61154335],[2769.0,0.3586513],[2769.2,13.61117132]]]
["bitfinex","ETHUSD",1749686755430,[[2767.9,1.011],[2767.7,4.67],[2767.6,6.237],[2767.0,0.36155581],[2766.9,4.22712566]],[[2768.0,0.18],[2768.4,0.8434],[2768.9,3.61154335],[2769.0,0.3586513],[2769.2,13.61117132]]]
["bitfinex","ETHUSD",1749686755431,[[2767.9,1.011],[2767.7,5.4719],[2767.6,6.237],[2767.5,10.0],[2767.2,0.18]],[[2768.0,0.18],[2768.4,0.8434],[2768.9,3.61154335],[2769.0,0.3586513],[2769.1,0.86213769]]]
["bitfinex","ETHUSD",1749686755605,[[2767.9,1.011],[2767.7,9.2399],[2767.6,6.237],[2767.5,10.0],[2767.2,0.73]],[[2768.0,0.18],[2768.4,0.8434],[2768.9,3.61154335],[2769.0,0.3586513]]]
["bitfinex","ETHUSD",1749686755606,[[2767.9,1.011],[2767.7,9.2399],[2767.6,6.237],[2767.5,10.0],[2767.2,0.73]],[[2768.0,0.18],[2768.4,0.8434],[2768.8,3.61177649],[2768.9,3.61154335],[2769.0,1.22078899]]]
["bitfinex","ETHUSD",1749686755817,[[2767.9,1.011],[2767.7,9.2399],[2767.6,6.237],[2767.5,10.0],[2767.2,0.73]],[[2768.0,0.18],[2768.4,0.8434],[2768.7,3.61181372],[2768.9,3.61154335],[2769.0,0.3586513]]]
["bitfinex","ETHUSD",1749686756012,[[2767.9,1.011],[2767.7,5.4719],[2767.6,6.237],[2767.5,10.0],[2767.2,0.73]],[[2768.0,0.18],[2768.4,0.8434],[2768.7,3.61193033],[2769.0,1.22078899],[2769.1,3.61129247]]]
["bitfinex","ETHUSD",1749686756219,[[2767.9,1.011],[2767.7,4.67],[2767.6,6.237],[2767.5,10.0],[2767.4,0.8019]],[[2768.0,0.18],[2768.4,0.8434],[2768.6,3.61200861],[2768.9,0.86213769],[2769.0,2.5256513]]]
["bitfinex","ETHUSD",1749686756435,[[2767.9,1.011],[2767.7,4.67],[2767.6,6.237],[2767.5,13.769],[2767.4,0.8019]],[[2768.0,0.18],[2768.4,0.8434],[2768.6,3.612001],[2768.7,3.61184535],[2768.8,0.86213769]]]
["bitfinex","ETHUSD",1749686756615,[[2767.9,1.011],[2767.7,4.67],[2767.6,6.237],[2767.5,13.769],[2767.4,0.8019]],[[2768.0,0.18],[2768.4,0.8434],[2768.6,3.612001],[2768.8,3.61172429]]]
["bitfinex","ETHUSD",1749686756616,[[2767.9,1.011],[2767.7,4.67],[2767.6,6.237],[2767.5,13.769],[2767.4,0.8019]],[[2768.0,0.18],[2768.4,0.8434],[2768.6,3.612001],[2768.8,3.61172429],[2768.9,0.86213769]]]
["bitfinex","ETHUSD",1749686756856,[[2767.9,1.011],[2767.7,4.67],[2767.6,6.237],[2767.4,0.8019],[2766.0,0.17688979]],[[2768.0,0.18],[2768.4,4.45560936],[2768.6,10.0],[2768.8,0.86213769],[2768.9,3.61156707]]]
["bitfinex","ETHUSD",1749686757033,[[2767.3,1.011],[2767.1,0.8019],[2766.9,0.66666667],[2766.4,3.56045899],[2766.2,6.238]],[[2768.0,0.18],[2768.4,4.45560936],[2768.6,10.0],[2768.8,0.86213769],[2768.9,3.61156707]]]
["bitfinex","ETHUSD",1749686757034,[[2767.3,1.011],[2767.1,0.8019],[2766.9,0.66666667],[2766.4,3.56045899],[2766.2,6.238]],[[2767.9,0.8324],[2768.0,0.18],[2768.1,3.61258722],[2768.2,3.61246472],[2768.3,10.0]]]
["bitfinex","ETHUSD",1749686757217,[[2767.3,1.011],[2767.1,0.8019],[2767.0,3.77],[2766.9,0.66666667],[2766.6,10.18]],[[2767.9,0.8324],[2768.0,3.61274405],[2768.2,3.61246472],[2768.3,10.86213769],[2768.5,4.68195167]]]
["bitfinex","ETHUSD",1749686757421,[[2767.3,1.011],[2767.1,0.8019],[2767.0,3.77],[2766.9,0.66666667],[2766.7,0.55]],[[2767.9,0.8324],[2768.1,13.61264711],[2768.2,3.61246472],[2768.3,0.86213769],[2768.5,4.68195167]]]
["bitfinex","ETHUSD",1749686757617,[[2767.3,1.011],[2767.1,0.8019],[2767.0,3.77],[2766.9,0.66666667],[2766.7,0.55]],[[2767.9,0.8324],[2768.1,13.61264711],[2768.2,3.61246472],[2768.4,0.87313769],[2768.5,4.68195167]]]
["bitfinex","ETHUSD",1749686757882,[[2767.3,1.011],[2767.1,0.8019],[2767.0,3.77],[2766.9,0.66666667],[2766.7,0.55]],[[2767.9,0.8324],[2768.4,0.87313769],[2768.5,4.68195167]]]
["bitfinex","ETHUSD",1749686757883,[[2767.3,1.011],[2767.1,0.8019],[2767.0,3.77],[2766.9,0.66666667],[2766.7,0.55]],[[2767.9,0.8324],[2768.3,3.612391],[2768.4,4.48535513],[2768.5,1.06986043],[2768.7,5.03626174]]]
["bitfinex","ETHUSD",1749686758167,[[2767.3,1.011],[2767.1,0.8019],[2767.0,3.77],[2766.9,0.66666667],[2766.7,0.55]],[[2767.9,0.8324],[2768.2,13.61257182],[2768.3,3.61235389],[2768.4,0.87313769],[2768.6,8.45184079]]]
["bitfinex","ETHUSD",1749686758362,[[2767.3,1.011],[2767.1,0.8019],[2766.9,0.66666667]],[[2767.9,0.8324],[2768.2,13.61257182],[2768.3,3.61235389],[2768.4,0.87313769],[2768.6,8.45184079]]]
["bitfinex","ETHUSD",1749686758363,[[2767.3,1.011],[2767.1,0.8019],[2766.9,0.66666667],[2766.3,0.85210708],[2766.0,0.36530692]],[[2767.9,0.8324],[2768.0,3.61272236],[2768.2,10.0],[2768.3,0.86213769],[2768.4,0.011]]]
["bitfinex","ETHUSD",1749686758663,[[2767.3,1.011],[2766.9,1.42486667],[2766.4,0.18],[2766.3,0.48547773],[2766.2,6.238]],[[2767.9,4.44526578],[2768.1,3.61261806],[2768.4,14.48535064],[2768.6,5.937],[2768.7,5.03619224]]]
["bitfinex","ETHUSD",1749686758822,[[2767.3,1.011],[2766.9,1.42486667],[2766.4,0.18],[2766.2,6.238]],[[2767.9,4.44526578],[2768.1,3.61261806],[2768.4,14.48535064],[2768.6,5.937],[2768.7,5.03619224]]]
["bitfinex","ETHUSD",1749686758823,[[2767.3,1.011],[2766.9,0.66666667],[2766.8,3.768],[2766.7,0.7582],[2766.4,0.73]],[[2767.8,0.7721],[2767.9,3.61286578],[2768.0,3.61272554],[2768.3,0.86213769],[2768.4,13.62321295]]]
["bitfinex","ETHUSD",1749686759018,[[2767.3,1.011],[2766.9,0.66666667],[2766.8,3.768],[2766.7,0.7582],[2766.4,10.73]],[[2767.7,0.43849658],[2767.8,0.7721],[2768.0,3.61276214],[2768.3,0.86213769],[2768.4,11.08086043]]]
["bitfinex","ETHUSD",1749686759226,[[2767.3,1.011],[2766.9,0.66666667],[2766.8,3.768],[2766.7,0.7582],[2766.4,10.73]],[[2767.8,0.7721],[2768.0,3.61276214],[2768.2,3.61254364],[2768.3,10.86213769],[2768.4,1.08086043]]]
["bitfinex","ETHUSD",1749686759623,[[2767.3,1.011],[2767.1,0.66666667],[2766.9,0.66666667],[2766.8,3.768],[2766.7,0.7582]],[[2767.8,0.7721],[2768.2,3.61254364],[2768.3,10.86213769],[2768.4,1.08086043]]]
["bitfinex","ETHUSD",1749686759624,[[2767.3,1.011],[2767.1,0.66666667],[2766.9,0.66666667],[2766.8,3.768],[2766.7,0.7582]],[[2767.8,0.7721],[2767.9,3.61287218],[2768.2,3.61257739],[2768.3,10.0],[2768.4,5.55520759]]]
["bitfinex","ETHUSD",1749686759824,[[2767.3,1.011],[2767.1,0.66666667],[2766.9,0.66666667],[2766.8,3.768],[2766.7,0.7582]],[[2767.8,0.7721],[2768.2,3.61257739],[2768.3,10.86213769],[2768.4,1.08086043],[2768.6,10.97340004]]]
["bitfinex","ETHUSD",1749686760026,[[2767.3,1.011],[2767.1,0.66666667],[2766.9,0.66666667],[2766.8,3.768],[2766.7,0.7582]],[[2767.8,0.7721],[2768.1,10.0],[2768.2,3.61257739],[2768.4,0.011],[2768.5,1.93199812]]]
["bitfinex","ETHUSD",1749686760366,[[2767.3,1.011],[2767.1,0.66666667],[2766.9,0.66666667],[2766.8,3.768],[2766.7,0.7582]],[[2767.8,0.7721],[2768.1,3.61264714],[2768.4,10.87313769],[2768.5,14.68195443],[2768.6,7.36135257]]]
["bitfinex","ETHUSD",1749686760570,[[2767.3,1.011],[2767.1,0.66666667],[2766.9,0.66666667],[2766.8,3.768],[2766.7,0.7582]],[[2767.8,0.7721],[2768.0,10.0],[2768.1,3.61264714],[2768.4,10.87313769],[2768.5,14.68195443]]]
["bitfinex","ETHUSD",1749686760571,[[2767.3,1.011],[2767.1,0.66666667],[2766.9,0.66666667],[2766.8,3.768],[2766.7,0.7582]],[[2767.8,0.7721],[2768.0,10.0],[2768.1,3.61264714],[2768.4,11.94299812],[2768.5,3.612094]]]
["bitfinex","ETHUSD",1749686760807,[[2767.3,1.011],[2767.1,0.66666667],[2766.9,0.66666667],[2766.8,3.768],[2766.7,0.7582]],[[2767.8,0.7721],[2768.1,3.61262666],[2768.3,4.47448447],[2768.4,0.011],[2768.5,1.06986043]]]
["bitfinex","ETHUSD",1749686760953,[[2767.3,1.821],[2767.1,0.66666667],[2766.9,0.66666667],[2766.8,4.318],[2766.4,10.55]],[[2768.3,0.7982],[2768.4,10.011],[2768.5,0.86213769],[2768.6,1.06986043],[2768.7,5.0361972]]]
["bitfinex","ETHUSD",1749686761148,[[2767.3,1.821],[2767.1,0.66666667],[2767.0,10.0],[2766.9,0.66666667],[2766.8,4.498]],[[2768.3,0.7982],[2768.4,0.011],[2768.6,10.0],[2768.7,1.06986043],[2768.8,0.86213769]]]
["bitfinex","ETHUSD",1749686761454,[[2767.1,0.66666667],[2766.9,0.66666667],[2766.7,1.25164081],[2766.2,6.238],[2766.1,0.18]],[[2767.5,0.18],[2767.7,0.7764],[2768.4,0.011],[2768.7,1.93199812],[2768.8,7.37878699]]]
["bitfinex","ETHUSD",1749686761675,[[2767.2,0.7748],[2767.1,0.66666667],[2766.9,0.66666667],[2766.6,1.011],[2766.3,0.35342247]],[[2767.5,0.18],[2768.0,0.8298],[2768.3,0.86213769],[2768.4,1.08086043],[2768.6,5.03629934]]]
["bitfinex","ETHUSD",1749686761875,[[2767.2,0.7748],[2767.1,0.66666667],[2767.0,10.0],[2766.9,5.18966667],[2766.7,10.0]],[[2767.5,0.18],[2768.4,0.011],[2768.6,13.793],[2768.7,4.47398375],[2768.8,1.06986043]]]
["bitfinex","ETHUSD",1749686762077,[[2767.4,0.7748],[2767.3,0.55],[2767.1,0.66666667],[2767.0,10.0],[2766.9,4.45966667]],[[2767.5,0.18],[2768.4,0.011],[2768.5,0.8298],[2768.7,0.86213769],[2769.0,5.22151173]]]
["bitfinex","ETHUSD",1749686762291,[[2767.4,15.5798],[2767.3,0.55],[2767.1,0.66666667],[2766.9,0.66666667],[2766.3,3.91388146]],[[2767.5,0.18],[2768.4,0.011],[2768.5,0.8298],[2768.9,10.0],[2769.0,7.7630876]]]
["bitfinex","ETHUSD",1749686762448,[[2767.5,0.55],[2767.4,12.38778],[2767.3,0.55],[2767.1,0.66666667],[2766.9,0.66666667]],[[2767.8,0.18],[2768.4,0.011],[2768.5,0.8298],[2768.9,3.61163959],[2769.0,1.22078899]]]
["bitfinex","ETHUSD",1749686762653,[[2767.6,1.011],[2767.5,4.344],[2767.4,12.38778],[2767.3,0.18],[2767.1,0.66666667]],[[2767.8,0.18],[2768.4,0.011],[2768.5,0.8298],[2769.0,4.83222483],[2769.1,4.86386043]]]
["bitfinex","ETHUSD",1749686762986,[[2767.6,1.011],[2767.5,4.344],[2767.4,12.38778],[2767.3,0.18],[2767.1,0.66666667]],[[2767.8,0.18],[2768.4,0.011],[2768.5,0.8298],[2768.9,10.0],[2769.0,3.97008714]]]
["bitfinex","ETHUSD",1749686763184,[[2767.6,11.011],[2767.5,4.344],[2767.4,12.38778],[2767.3,0.18],[2767.1,0.66666667]],[[2767.8,0.18],[2768.4,0.011],[2768.5,0.8298],[2769.0,3.97008714]]]
["bitfinex","ETHUSD",1749686763185,[[2767.6,11.011],[2767.5,4.344],[2767.4,12.38778],[2767.3,0.18],[2767.1,0.66666667]],[[2767.8,0.18],[2768.4,0.011],[2768.5,0.8298],[2769.0,1.22078899],[2769.1,3.61134023]]]
["bitfinex","ETHUSD",1749686763391,[[2767.6,11.011],[2767.5,4.344],[2767.4,2.38778],[2767.3,0.18],[2767.1,0.66666667]],[[2767.8,0.18],[2768.4,0.011],[2768.5,0.8298],[2769.0,0.3586513],[2769.1,7.40534023]]]
["bitfinex","ETHUSD",1749686763592,[[2767.6,11.011],[2767.5,4.344],[2767.4,2.38778],[2767.3,0.18],[2767.1,0.66666667]],[[2767.8,0.18],[2768.4,0.011],[2768.5,0.8298],[2768.9,3.61164174],[2769.0,0.3586513]]]
["bitfinex","ETHUSD",1749686763885,[[2767.6,11.011],[2767.5,4.344],[2767.4,2.38778],[2767.3,0.18],[2767.1,0.66666667]],[[2767.8,0.18],[2768.4,0.011],[2768.5,0.8298],[2768.9,3.61166484],[2769.0,0.3586513]]]
["bitfinex","ETHUSD",1749686764189,[[2767.6,11.011],[2767.5,4.344],[2767.4,2.38778],[2767.3,0.18],[2767.1,0.66666667]],[[2767.8,0.18],[2768.4,0.011],[2768.5,0.8298],[2768.7,3.61188533],[2768.8,10.0]]]
["bitfinex","ETHUSD",1749686764503,[[2767.7,1.011],[2767.5,4.342],[2767.4,0.7748],[2767.1,0.66666667],[2766.6,10.0]],[[2768.4,0.011],[2768.5,4.44187364],[2768.7,3.61192791],[2768.9,10.0],[2769.0,4.83222003]]]
["bitfinex","ETHUSD",1749686764679,[[2767.7,1.011],[2767.5,4.342],[2767.4,0.7748],[2767.2,10.0],[2767.1,0.84666667]],[[2768.4,0.011],[2768.5,0.8298],[2768.6,13.61198633],[2768.8,3.61169715],[2768.9,10.86213769]]]
["bitfinex","ETHUSD",1749686764853,[[2767.7,1.011],[2767.5,4.342],[2767.4,0.7748],[2767.2,10.0],[2767.1,0.84666667]],[[2768.4,0.011],[2768.5,0.8298],[2768.6,13.61198633],[2768.8,4.47383484],[2770.2,7.1707821]]]
["bitfinex","ETHUSD",1749686765053,[[2767.7,1.011],[2767.5,4.342],[2767.4,0.7748],[2767.2,10.0],[2767.1,0.84666667]],[[2768.4,0.011],[2768.5,0.8298],[2768.6,10.0],[2768.7,4.47400655],[2768.8,3.61169715]]]
["bitfinex","ETHUSD",1749686765254,[[2767.7,1.011],[2767.5,4.342],[2767.4,0.7748],[2767.2,10.0],[2767.1,0.84666667]],[[2768.4,0.011],[2768.5,0.8298],[2768.6,10.0],[2768.7,3.61186886],[2768.8,3.61169715]]]
["bitfinex","ETHUSD",1749686765687,[[2767.7,1.011],[2767.5,4.342],[2767.4,0.7748],[2767.2,10.0],[2767.1,0.84666667]],[[2768.4,0.011],[2768.5,0.8298],[2768.6,13.61199738],[2768.8,3.61168478],[2769.1,7.4033357]]]
["bitfinex","ETHUSD",1749686766082,[[2767.7,1.011],[2767.5,4.342],[2767.4,0.7748],[2767.2,10.0],[2767.1,0.84666667]],[[2768.4,0.011],[2768.5,0.8298],[2768.6,13.61199738],[2768.7,3.61182825],[2769.1,7.4033357]]]
["bitfinex","ETHUSD",1749686766389,[[2767.7,1.011],[2767.5,4.342],[2767.4,0.7748],[2767.2,10.0],[2767.1,0.84666667]],[[2768.4,0.011],[2768.5,0.8298],[2768.7,13.61186994],[2768.8,3.61169164],[2769.1,7.4033357]]]
["bitfinex","ETHUSD",1749686766552,[[2767.7,1.011],[2767.5,4.342],[2767.4,0.7748],[2767.2,10.0],[2767.1,0.84666667]],[[2768.4,0.011],[2768.5,0.8298],[2768.8,3.61169164],[2769.1,7.4033357]]]
["bitfinex","ETHUSD",1749686766553,[[2767.7,1.011],[2767.5,4.342],[2767.4,0.7748],[2767.2,10.0],[2767.1,0.84666667]],[[2768.4,0.011],[2768.5,0.8298],[2768.6,3.61199564],[2768.8,3.61169131],[2769.1,7.4033357]]]
["bitfinex","ETHUSD",1749686767356,[[2767.7,1.011],[2767.5,4.342],[2767.4,0.7748],[2767.2,10.0],[2767.1,0.84666667]],[[2768.4,0.011],[2768.5,4.44198887],[2768.6,3.61195687],[2768.7,10.0],[2769.0,3.9701235]]]
["bitfinex","ETHUSD",1749686767557,[[2767.7,1.011],[2767.5,4.342],[2767.4,0.7748],[2767.2,10.0],[2767.1,0.84666667]],[[2768.4,0.011],[2768.5,0.8298],[2768.7,13.61190444],[2768.8,3.61167406],[2769.0,5.21751173]]]
["bitfinex","ETHUSD",1749686767794,[[2767.7,1.011],[2767.5,4.342],[2767.4,0.7748],[2767.2,10.0],[2767.1,0.84666667]],[[2768.4,0.011],[2768.5,0.8298],[2768.7,13.61190444],[2768.8,3.61167406],[2769.0,4.1476513]]]
["bitfinex","ETHUSD",1749686767968,[[2767.7,1.011],[2767.5,4.342],[2767.4,0.7748],[2767.2,10.0],[2767.1,0.84666667]],[[2768.4,0.011],[2768.5,0.8298],[2768.6,3.61196506],[2768.7,10.0],[2768.8,3.61167406]]]
["bitfinex","ETHUSD",1749686768379,[[2767.7,1.011],[2767.5,4.342],[2767.4,0.7748],[2767.2,10.0],[2767.1,0.84666667]],[[2768.4,0.011],[2768.5,0.8298],[2768.7,13.61186667],[2768.8,3.61167406],[2953.1,0.03262562]]]
["bitfinex","ETHUSD",1749686769475,[[2767.7,1.011],[2767.5,4.342],[2767.4,0.7748],[2767.2,10.0],[2767.1,0.84666667]],[[2768.4,0.011],[2768.5,0.8298],[2768.7,13.61186667],[2768.8,3.61167406],[2784.0,15.6678783]]]
["bitfinex","ETHUSD",1749686769670,[[2767.7,1.011],[2767.5,4.342],[2767.4,0.7748],[2767.2,10.0],[2767.1,0.84666667]],[[2768.4,0.011],[2768.5,0.8298],[2768.6,3.61194977],[2768.7,3.61181076],[2769.0,5.21751173]]]
["bitfinex","ETHUSD",1749686769870,[[2767.7,1.011],[2767.5,4.342],[2767.4,0.7748],[2767.2,10.0],[2767.1,0.84666667]],[[2768.4,0.011],[2768.5,0.8298],[2768.7,3.61181076],[2769.0,5.21751173]]]
["bitfinex","ETHUSD",1749686769871,[[2767.7,1.011],[2767.5,3.785],[2767.4,0.7748],[2767.2,10.0],[2767.1,1.39666667]],[[2768.3,0.7895],[2768.4,3.62328875],[2768.5,3.61210614],[2768.8,3.61175374],[2768.9,10.86213769]]]
["bitfinex","ETHUSD",1749686770075,[[2767.4,0.7748],[2767.1,1.21666667],[2766.8,10.0],[2766.3,3.91388146],[2766.0,8.77685231]],[[2767.7,0.18],[2768.2,0.44127887],[2768.3,0.7895],[2768.4,0.011],[2768.8,0.86213769]]]
["bitfinex","ETHUSD",1749686770274,[[2767.5,1.014],[2767.4,0.7748],[2767.3,3.785],[2767.1,1.21666667],[2766.9,0.18]],[[2768.3,4.40184453],[2768.4,0.011],[2768.5,3.61208633],[2768.8,3.61169579],[2768.9,11.93199812]]]
["bitfinex","ETHUSD",1749686770478,[[2767.5,1.014],[2767.4,0.7748],[2767.3,3.785],[2767.1,1.21666667],[2766.9,0.18]],[[2768.3,0.7895],[2768.4,3.62323024],[2768.5,10.0],[2768.6,3.61196649],[2768.7,0.86213769]]]
["bitfinex","ETHUSD",1749686770675,[[2767.5,1.014],[2767.4,0.7748],[2767.1,1.21666667],[2766.9,0.18]],[[2768.3,0.7895],[2768.4,3.62323024],[2768.5,10.0],[2768.6,3.61196649],[2768.7,0.86213769]]]
["bitfinex","ETHUSD",1749686770676,[[2767.5,1.014],[2767.4,0.7748],[2767.2,10.0],[2767.1,1.21666667],[2766.9,0.18]],[[2768.3,4.40184256],[2768.4,0.011],[2768.5,13.61207186],[2768.7,0.86213769],[2768.8,4.6815566]]]
["bitfinex","ETHUSD",1749686770878,[[2767.5,1.014],[2767.2,10.0],[2767.1,1.21666667],[2766.9,0.18]],[[2768.3,4.40184256],[2768.4,0.011],[2768.7,0.86213769],[2768.8,4.6815566]]]
["bitfinex","ETHUSD",1749686770879,[[2767.5,1.014],[2767.2,10.796],[2767.1,5.00166667],[2766.9,0.18],[2766.3,4.15342247]],[[2768.2,3.61252133],[2768.3,0.7895],[2768.4,0.011],[2768.6,10.0],[2768.7,4.47396036]]]
["bitfinex","ETHUSD",1749686771079,[[2767.5,1.014],[2767.2,0.796],[2767.1,1.21666667],[2766.9,0.18],[2766.4,4.67]],[[2768.4,0.011],[2768.6,10.0],[2768.7,4.47396036]]]
["bitfinex","ETHUSD",1749686771080,[[2767.5,1.014],[2767.2,0.796],[2767.1,1.21666667],[2766.9,0.18],[2766.4,4.67]],[[2768.0,0.7916],[2768.1,0.44020213],[2768.4,0.011],[2768.6,0.86213769],[2768.7,10.0]]]
["bitfinex","ETHUSD",1749686771283,[[2767.5,1.014],[2767.2,0.796],[2767.1,5.00066667],[2766.9,0.18],[2766.5,10.0]],[[2768.0,0.7916],[2768.4,0.011],[2768.6,0.86213769],[2768.7,1.06986043],[2768.8,10.0]]]
["bitfinex","ETHUSD",1749686771481,[[2767.5,1.014],[2767.2,0.796],[2767.1,5.00066667],[2766.9,0.18],[2766.5,10.0]],[[2768.0,0.7916],[2768.3,10.0],[2768.4,3.6232762],[2768.6,4.47412034],[2768.7,1.06986043]]]
["bitfinex","ETHUSD",1749686771800,[[2767.5,1.014],[2767.2,0.796],[2767.1,5.00066667],[2766.9,0.18],[2766.5,10.0]],[[2768.0,0.7916],[2768.3,3.61233022],[2768.4,0.011],[2768.5,3.61206781],[2768.6,0.86213769]]]
["bitfinex","ETHUSD",1749686772002,[[2767.5,1.014],[2767.2,0.796],[2767.1,5.00066667],[2766.9,0.18],[2766.5,10.0]],[[2768.0,0.7916],[2768.3,3.61233022],[2768.4,3.62320673],[2768.6,10.86213769],[2769.9,11.09111095]]]
["bitfinex","ETHUSD",1749686772191,[[2767.5,1.014],[2767.2,0.796],[2767.1,5.00066667],[2766.9,0.18],[2766.5,10.0]],[[2768.0,0.7916],[2768.3,13.61234817],[2768.4,10.011],[2768.5,3.61209361],[2768.6,0.86213769]]]
["bitfinex","ETHUSD",1749686772501,[[2767.5,1.014],[2767.1,5.00066667],[2766.9,0.18],[2766.5,10.0]],[[2768.0,0.7916],[2768.4,10.011],[2768.5,3.61209361],[2768.6,0.86213769]]]
["bitfinex","ETHUSD",1749686772502,[[2767.5,1.014],[2767.1,0.66666667],[2767.0,10.0],[2766.9,0.976],[2766.5,10.0]],[[2767.9,3.61288378],[2768.0,0.7916],[2768.4,0.011],[2768.6,3.61194961],[2768.7,13.23686043]]]
["bitfinex","ETHUSD",1749686772800,[[2767.4,1.014],[2767.1,0.66666667],[2766.6,10.0],[2766.5,4.67],[2766.3,0.53342247]],[[2767.5,0.9716],[2767.7,3.61312443],[2768.2,7.39548199],[2768.4,2.178],[2768.5,1.93313365]]]
["bitfinex","ETHUSD",1749686772964,[[2767.1,0.66666667],[2766.6,10.0],[2766.5,4.67],[2766.3,0.53342247]],[[2767.5,0.9716],[2768.2,7.39548199],[2768.4,2.178],[2768.5,1.93313365]]]
["bitfinex","ETHUSD",1749686772965,[[2767.1,0.66666667],[2766.6,0.796],[2766.5,4.67],[2766.3,0.35342247],[2765.8,3.56045899]],[[2767.5,0.7916],[2767.8,3.61299717],[2768.0,10.0],[2768.1,3.61268237],[2768.2,3.783]]]
["bitfinex","ETHUSD",1749686773166,[[2767.2,1.014],[2767.1,0.66666667],[2766.6,4.58],[2766.3,10.35342247],[2766.1,0.18]],[[2767.5,0.7916],[2767.9,3.61289799],[2768.1,0.86327322],[2768.2,13.783],[2768.3,3.23686043]]]
["bitfinex","ETHUSD",1749686773371,[[2767.1,0.66666667],[2766.6,0.796],[2766.3,10.35342247],[2766.1,0.18],[2765.2,9.65464259]],[[2767.5,0.7916],[2767.7,3.61312525],[2767.9,3.61289799],[2768.2,18.25875518],[2768.3,3.23686043]]]
["bitfinex","ETHUSD",1749686773582,[[2767.1,0.66666667],[2766.6,0.796],[2766.3,10.35342247],[2766.1,0.18],[2765.2,9.65464259]],[[2767.5,0.7916],[2767.7,3.61312525],[2768.2,18.25875518],[2768.3,3.23686043]]]
["bitfinex","ETHUSD",1749686773583,[[2767.2,1.014],[2767.1,0.66666667],[2766.6,10.796],[2766.5,3.784],[2766.3,0.35342247]],[[2767.5,0.7916],[2767.7,3.61312525],[2767.8,3.61298641],[2768.1,1.04450719],[2768.2,17.39548196]]]
["bitfinex","ETHUSD",1749686773764,[[2767.2,1.014],[2767.1,0.66666667],[2766.6,10.796],[2766.5,3.784],[2766.3,0.35342247]],[[2767.5,0.7916],[2768.1,10.86327322],[2768.2,13.783],[2768.4,3.6232906],[2770.3,1.81929288]]]
["bitfinex","ETHUSD",1749686773970,[[2767.1,0.66666667],[2766.6,0.796],[2765.5,3.8],[2765.4,4.67],[2765.3,4.98464259]],[[2767.2,0.18],[2767.5,0.7916],[2767.8,13.61304599],[2767.9,3.61294061],[2768.1,0.86327322]]]
["bitfinex","ETHUSD",1749686774267,[[2767.1,1.68066667],[2766.6,10.796],[2766.5,3.783],[2765.5,7.36045899],[2765.4,4.67]],[[2767.2,0.18],[2767.5,0.7916],[2767.8,13.61302483],[2768.1,4.47587696],[2768.2,4.85286043]]]
["bitfinex","ETHUSD",1749686774474,[[2767.1,1.68066667],[2766.6,10.796],[2766.5,3.783],[2765.5,7.36045899],[2765.4,4.67]],[[2767.2,0.18],[2767.5,0.7916],[2767.7,3.61317758],[2767.8,13.61302483],[2768.1,4.47587696]]]
["bitfinex","ETHUSD",1749686774668,[[2767.1,1.68066667],[2766.6,10.796],[2765.5,7.36045899],[2765.4,4.67],[2765.3,3.61623594]],[[2767.2,0.18],[2767.5,0.7916],[2767.7,3.61317758],[2767.8,13.61302483],[2768.0,0.86327322]]]
["bitfinex","ETHUSD",1749686774920,[[2767.1,1.68066667],[2766.6,0.796],[2766.5,10.0],[2766.1,0.73],[2765.5,7.36045899]],[[2767.2,0.18],[2767.5,0.7916],[2767.7,3.61317758],[2767.8,10.0],[2767.9,3.61289025]]]
["bitfinex","ETHUSD",1749686775074,[[2767.1,1.68066667],[2766.6,0.796],[2766.5,13.782],[2766.1,0.73],[2765.5,7.36045899]],[[2767.2,0.18],[2767.5,0.7916],[2767.7,3.61317758],[2767.8,13.61299931],[2767.9,0.86327322]]]
["bitfinex","ETHUSD",1749686775270,[[2767.1,1.68066667],[2766.6,0.796],[2766.5,13.782],[2766.3,0.36441748],[2766.1,0.73]],[[2767.2,0.18],[2767.5,0.7916],[2767.7,3.61312838],[2767.8,10.0],[2767.9,3.61287299]]]
["bitfinex","ETHUSD",1749686775472,[[2767.1,1.68066667],[2766.4,3.782],[2766.2,7.0561],[2766.1,0.73],[2765.5,8.47]],[[2767.2,0.9765],[2767.5,3.61337255],[2767.7,3.61314668],[2767.8,10.0],[2767.9,3.61287494]]]
["bitfinex","ETHUSD",1749686775799,[[2767.1,1.68066667],[2766.4,3.782],[2766.2,7.0561],[2766.1,0.73],[2766.0,10.0]],[[2767.2,0.9765],[2767.6,13.61329671],[2767.7,3.61314668],[2767.8,0.86231568],[2768.1,4.68256679]]]
["bitfinex","ETHUSD",1749686776002,[[2767.1,1.68066667],[2766.4,3.782],[2766.2,7.0561],[2766.1,0.73],[2587.8,20.0]],[[2767.2,0.9765],[2767.6,13.61329671],[2767.7,4.47546236],[2768.1,4.68256679],[2769.5,1.084123]]]
["bitfinex","ETHUSD",1749686776202,[[2767.1,1.68066667],[2766.4,3.782],[2766.2,7.0561],[2766.1,0.73],[2765.0,11.57663192]],[[2767.2,0.9765],[2767.6,13.61329671],[2767.7,3.61314668],[2768.1,4.68256679],[2768.2,3.783]]]
["bitfinex","ETHUSD",1749686776400,[[2767.1,0.66666667],[2766.3,10.0],[2766.2,7.0561],[2766.1,0.73],[2765.2,3.56045899]],[[2767.2,0.9765],[2767.5,3.61337827],[2767.6,13.61324609],[2768.0,4.47464347],[2768.1,1.06986043]]]
["bitfinex","ETHUSD",1749686776739,[[2767.1,0.66666667],[2766.6,1.014],[2766.0,3.782],[2765.9,0.8262],[2765.8,0.18]],[[2767.2,0.9765],[2767.3,3.6137072],[2767.5,3.61341782],[2767.8,3.61308592],[2767.9,1.4687843]]]
["bitfinex","ETHUSD",1749686776943,[[2767.1,0.66666667],[2766.6,1.014],[2766.1,10.0],[2766.0,3.782],[2765.9,0.8262]],[[2767.2,1.43552072],[2767.3,3.6137072],[2767.5,3.61341782],[2767.8,3.61308592],[2767.9,1.4687843]]]
["bitfinex","ETHUSD",1749686777085,[[2767.1,0.66666667],[2766.6,1.014],[2766.1,10.0],[2766.0,3.782],[2765.9,1.18200672]],[[2767.2,1.43552072],[2767.5,3.61341782],[2767.9,1.4687843]]]
["bitfinex","ETHUSD",1749686777086,[[2767.1,0.66666667],[2766.6,1.014],[2766.1,10.0],[2766.0,3.782],[2765.9,1.18200672]],[[2767.2,1.43552072],[2767.5,3.61341782],[2767.6,0.35555394],[2767.7,3.61318911],[2767.9,0.86191178]]]
["bitfinex","ETHUSD",1749686777447,[[2767.1,0.66666667],[2766.6,1.014],[2766.1,10.0],[2766.0,3.782],[2765.9,1.18200672]],[[2767.2,0.9765],[2767.4,3.61350499],[2767.6,0.35555394],[2767.9,4.47482037],[2769.6,5.41787673]]]
["bitfinex","ETHUSD",1749686777737,[[2767.1,0.66666667],[2766.6,1.014],[2765.9,1.18200672],[2764.7,17.94464259],[2764.1,15.46202965]],[[2767.2,0.9765],[2767.6,0.35555394],[2767.9,0.86191178],[2768.0,14.68262248],[2768.2,7.37435257]]]
["bitfinex","ETHUSD",1749686777939,[[2767.1,0.66666667],[2766.8,1.014],[2766.3,10.0],[2766.2,3.782],[2766.0,10.0]],[[2767.2,0.9765],[2767.3,3.61369267],[2767.6,0.35555394],[2767.7,3.61313305],[2767.8,10.0]]]
["bitfinex","ETHUSD",1749686778255,[[2767.1,0.66666667],[2766.8,1.014],[2766.3,10.0],[2766.2,3.782],[2764.9,3.61674668]],[[2767.2,0.9765],[2767.4,3.6135685],[2767.5,3.61341453],[2767.6,0.35555394],[2767.8,10.0]]]
["bitfinex","ETHUSD",1749686778433,[[2767.1,0.66666667],[2766.8,1.014],[2766.3,10.0],[2766.2,3.782],[2765.6,0.18171486]],[[2767.2,0.9765],[2767.5,3.61342261],[2767.6,3.96882414],[2767.8,10.86191178],[2767.9,3.61294852]]]
["bitfinex","ETHUSD",1749686778589,[[2767.1,0.66666667],[2766.8,1.014],[2766.3,10.0],[2766.2,3.782],[2765.6,0.18171486]],[[2767.2,0.9765],[2767.4,3.61359044],[2767.5,3.61342261],[2767.6,0.35555394],[2767.8,10.86191178]]]
["bitfinex","ETHUSD",1749686778792,[[2767.1,0.66666667],[2766.8,1.014],[2766.2,10.0],[2766.1,3.78],[2765.6,0.18171486]],[[2767.2,0.9765],[2767.4,3.61359044],[2767.5,3.61342261],[2767.6,0.35555394],[2767.8,10.86191178]]]
["bitfinex","ETHUSD",1749686779140,[[2767.1,0.66666667],[2766.8,1.014],[2766.2,10.0],[2766.1,3.78],[2765.6,0.18171486]],[[2767.2,0.9765],[2767.4,3.61359044],[2767.6,3.96883895],[2767.8,10.86191178],[2951.0,0.0025]]]
["bitfinex","ETHUSD",1749686779430,[[2767.1,0.66666667],[2766.8,1.014],[2766.2,10.0],[2766.1,3.78],[2765.6,0.18171486]],[[2767.2,0.9765],[2767.4,3.61359044],[2767.5,3.61339552],[2767.6,4.13555394],[2767.7,0.86048492]]]
["bitfinex","ETHUSD",1749686779633,[[2767.1,0.66666667],[2766.8,1.014],[2766.2,10.0],[2766.1,3.78],[2765.6,0.18171486]],[[2767.2,0.9765],[2767.4,3.61359044],[2767.5,3.61339552],[2767.6,4.13555394],[2767.7,0.8603373]]]
["bitfinex","ETHUSD",1749686779833,[[2767.1,0.66666667],[2766.8,1.014],[2766.2,10.0],[2766.1,3.78],[2765.6,0.18171486]],[[2767.2,0.9765],[2767.4,3.61359044],[2767.6,7.74882935],[2767.7,0.8603373],[2770.7,13.27618592]]]
["bitfinex","ETHUSD",1749686780127,[[2767.1,0.66666667],[2766.8,1.014],[2766.2,10.0],[2766.1,3.78],[2765.6,0.18171486]],[[2767.2,0.9765],[2767.4,3.61359044],[2767.6,7.74882935],[2768.9,11.85302715],[2770.2,7.12176289]]]
["bitfinex","ETHUSD",1749686780499,[[2767.1,0.66666667],[2766.8,1.014],[2766.5,0.7713],[2766.2,10.0],[2766.1,3.78]],[[2767.2,0.9765],[2768.2,10.0],[2768.3,1.97435257],[2768.4,5.79030116],[2768.9,14.38034671]]]
["bitfinex","ETHUSD",1749686780705,[[2767.1,0.66666667],[2766.8,1.014],[2766.5,0.7713],[2766.2,10.73],[2766.1,3.78]],[[2767.2,0.18],[2767.6,0.7746],[2768.0,7.38975114],[2768.4,1.94569774],[2768.5,0.1769472]]]
["bitfinex","ETHUSD",1749686780893,[[2765.4,0.7713],[2765.2,3.56045899],[2764.8,4.98464259],[2764.7,5.0],[2764.4,8.14847815]],[[2767.1,0.7746],[2767.2,5.547],[2767.6,0.36104289],[2768.0,1.015],[2768.3,12.18770121]]]
["bitfinex","ETHUSD",1749686781230,[[2765.4,0.7713],[2764.7,5.0]],[[2767.1,0.7746],[2767.2,5.547],[2767.6,0.36104289],[2768.0,1.015],[2768.3,12.18770121]]]
["bitfinex","ETHUSD",1749686781231,[[2765.4,0.7713],[2765.3,1.015],[2765.1,0.17691094],[2765.0,0.36375126],[2764.7,3.805]],[[2766.7,0.7746],[2767.0,10.63216],[2767.1,3.61397494],[2767.2,1.77],[2767.3,10.0]]]
["bitfinex","ETHUSD",1749686781431,[[2765.4,0.7713],[2765.3,1.015],[2765.1,0.17691094],[2765.0,0.36375126],[2764.8,10.0]],[[2766.7,0.7746],[2766.9,10.0],[2767.0,14.43716],[2767.1,3.61397073],[2767.2,6.24365504]]]
["bitfinex","ETHUSD",1749686781590,[[2765.3,1.015],[2765.1,0.17691094],[2765.0,0.36375126]],[[2767.1,3.61397073],[2767.2,6.24365504]]]
["bitfinex","ETHUSD",1749686781591,[[2765.7,0.7713],[2765.6,10.0],[2765.5,3.805],[2765.3,1.015],[2765.1,0.17691094]],[[2767.2,0.18],[2767.6,0.7746],[2767.8,1.07483208],[2768.0,1.42435257],[2768.1,2.13652886]]]
["bitfinex","ETHUSD",1749686781793,[[2766.0,0.55],[2765.9,10.0],[2765.8,9.85557412],[2765.7,3.61571111],[2765.5,3.805]],[[2767.2,0.18],[2767.6,0.7746],[2768.4,7.43229945],[2768.5,0.18850118],[2768.6,1.07483208]]]
["bitfinex","ETHUSD",1749686782000,[[2766.6,0.55],[2766.5,0.7713],[2766.4,10.0],[2766.2,0.55],[2766.1,1.015]],[[2768.4,7.43229945]]]
["bitfinex","ETHUSD",1749686782001,[[2766.6,0.55],[2766.5,0.7713],[2766.4,10.0],[2766.2,0.55],[2766.1,1.015]],[[2767.9,0.7746],[2768.4,3.62320147],[2768.7,1.07483208],[2768.9,2.28369342],[2769.1,2.13652886]]]
["bitfinex","ETHUSD",1749686782213,[[2767.0,0.55],[2766.9,0.7713],[2766.8,10.0],[2766.7,3.814],[2766.1,1.015]],[[2767.9,0.7746],[2768.2,3.61249506],[2768.4,0.011],[2768.7,7.42581931],[2768.8,1.25814474]]]
["bitfinex","ETHUSD",1749686782524,[[2767.1,1.015],[2767.0,0.55],[2766.9,0.7713],[2766.8,10.0],[2766.7,3.814]],[[2767.9,0.7746],[2768.2,3.61249506],[2768.4,3.62328303],[2768.6,3.815],[2768.7,3.61181931]]]
["bitfinex","ETHUSD",1749686782724,[[2767.1,1.015],[2767.0,0.55],[2766.9,0.7713],[2766.8,10.0],[2766.7,3.814]],[[2767.9,0.7746],[2768.1,3.61260992],[2768.3,3.61237294],[2768.4,10.011],[2768.7,3.61181931]]]
["bitfinex","ETHUSD",1749686782931,[[2767.1,1.015],[2767.0,0.55],[2766.9,0.7713],[2766.8,10.0],[2766.7,3.814]],[[2767.9,1.21332099],[2768.2,3.61251895],[2768.3,3.61236875],[2768.4,0.011],[2768.5,3.814]]]
["bitfinex","ETHUSD",1749686783090,[[2767.1,1.015],[2767.0,0.55],[2766.9,0.7713],[2766.8,10.0],[2766.7,3.814]],[[2767.9,0.7746],[2768.4,10.011],[2768.5,3.814],[2768.8,5.72926777],[2769.5,3.61084842]]]
["bitfinex","ETHUSD",1749686783294,[[2767.1,1.015],[2767.0,0.55],[2766.9,0.7713],[2766.8,10.0],[2766.7,3.814]],[[2767.9,0.7746],[2768.2,13.61245963],[2768.3,3.6123313],[2768.4,0.011],[2768.5,3.814]]]
["bitfinex","ETHUSD",1749686783494,[[2767.1,1.015],[2767.0,0.55],[2766.9,0.7713],[2766.8,10.0],[2766.7,3.814]],[[2767.9,0.7746],[2768.2,3.61245963],[2768.3,3.6123313],[2768.4,0.011],[2768.7,3.61184071]]]
["bitfinex","ETHUSD",1749686783694,[[2767.1,1.015],[2767.0,0.55],[2766.9,0.7713],[2766.8,10.0],[2766.7,3.814]],[[2767.9,0.7746],[2768.2,3.61245963],[2768.3,3.6123313],[2768.4,0.011],[2768.5,3.814]]]
["bitfinex","ETHUSD",1749686783897,[[2767.1,1.015],[2767.0,0.55],[2766.9,0.7713],[2766.8,10.0],[2766.7,3.814]],[[2767.9,0.7746],[2768.2,13.61245963],[2768.3,3.6123313],[2768.4,0.011],[2768.5,3.814]]]
["bitfinex","ETHUSD",1749686784393,[[2767.1,1.015],[2767.0,0.55],[2766.9,0.7713],[2766.8,10.0],[2766.7,3.814]],[[2767.9,0.7746],[2768.2,13.61245963],[2768.3,3.6123313],[2768.4,0.87028584],[2768.5,3.814]]]
["bitfinex","ETHUSD",1749686784631,[[2767.1,1.015],[2767.0,0.55],[2766.9,0.7713],[2766.8,10.0],[2766.7,3.814]],[[2767.9,0.7746],[2768.2,10.0],[2768.4,4.48250921],[2768.5,3.814],[2768.7,4.68667279]]]
["bitfinex","ETHUSD",1749686784834,[[2767.1,1.015],[2767.0,0.55],[2766.9,0.7713],[2766.8,10.0],[2766.7,3.814]],[[2767.9,0.7746],[2768.1,3.61259527],[2768.2,10.0],[2768.3,3.61234541],[2768.4,0.87028584]]]
["bitfinex","ETHUSD",1749686785129,[[2767.1,1.015],[2767.0,0.55],[2766.9,0.7713],[2766.8,10.0],[2766.7,3.814]],[[2767.9,0.7746],[2768.1,3.61259527],[2768.2,13.61246756],[2768.4,0.87028584],[2768.6,3.61201056]]]
["bitfinex","ETHUSD",1749686785329,[[2767.1,1.015],[2767.0,0.55],[2766.9,0.7713],[2766.8,10.0],[2766.7,3.814]],[[2767.9,0.7746],[2768.2,10.0],[2768.3,3.61236257],[2768.4,0.87028584],[2768.8,3.79508292]]]
["bitfinex","ETHUSD",1749686785531,[[2767.1,1.015],[2767.0,0.55],[2766.8,10.0],[2766.7,3.814]],[[2767.9,0.7746],[2768.2,10.0],[2768.3,3.61236257],[2768.4,0.87028584],[2768.8,3.79508292]]]
["bitfinex","ETHUSD",1749686785532,[[2767.3,0.55],[2767.1,1.015],[2767.0,0.55],[2766.8,10.0],[2766.7,4.1731683]],[[2768.4,0.011],[2768.8,0.85928584],[2768.9,1.07483208],[2769.0,3.97009508],[2769.1,1.42435257]]]
["bitfinex","ETHUSD",1749686785761,[[2767.1,1.015],[2766.7,4.1731683]],[[2768.4,0.011],[2769.0,3.97009508]]]
["bitfinex","ETHUSD",1749686785762,[[2767.5,10.8066],[2767.4,3.811],[2767.1,1.015],[2766.7,0.3591683],[2766.4,7.41480015]],[[2768.4,0.011],[2768.7,0.8045],[2769.0,0.3586513],[2769.3,0.3782],[2769.4,1.07483208]]]
["bitfinex","ETHUSD",1749686785937,[[2767.6,1.3566],[2767.5,10.0],[2767.4,3.811],[2767.1,1.015],[2766.7,0.3591683]],[[2768.4,0.011],[2768.7,0.8045],[2769.0,3.97007616],[2769.3,0.3782],[2769.4,1.07483208]]]
["bitfinex","ETHUSD",1749686785938,[[2767.6,1.3566],[2767.5,10.0],[2767.4,3.811],[2767.1,1.015],[2766.7,0.3591683]],[[2768.4,0.011],[2768.7,0.8045],[2769.0,3.97007616],[2769.2,3.61126975],[2769.3,0.3782]]]
["bitfinex","ETHUSD",1749686786107,[[2767.6,0.55],[2767.5,10.0],[2767.4,3.811],[2767.1,1.015],[2766.7,0.3591683]],[[2768.4,0.011],[2768.7,0.8045],[2769.0,0.3586513],[2769.1,3.6113372],[2769.3,3.98924548]]]
["bitfinex","ETHUSD",1749686786434,[[2767.6,0.55],[2767.4,3.811],[2767.1,1.015],[2766.7,0.3591683]],[[2768.4,0.011],[2769.0,0.3586513],[2769.3,3.98924548]]]
["bitfinex","ETHUSD",1749686786435,[[2767.9,0.7507],[2767.8,10.0],[2767.7,1.055],[2767.6,0.55],[2767.4,3.811]],[[2768.4,0.011],[2769.0,11.1794513],[2769.3,4.1902],[2769.4,0.18010301],[2769.6,0.85928584]]]
["bitfinex","ETHUSD",1749686786623,[[2768.0,1.014],[2767.9,0.7507],[2767.8,10.0],[2767.6,0.55],[2767.4,3.811]],[[2768.4,0.011],[2769.0,14.79089897],[2769.2,3.61119512],[2769.3,4.1902],[2769.4,10.18010301]]]
["bitfinex","ETHUSD",1749686786818,[[2768.0,1.014],[2767.9,0.7507],[2767.8,10.0],[2767.6,0.55],[2767.4,3.811]],[[2768.4,0.011],[2769.0,14.79089897],[2769.2,4.47048096],[2769.3,0.3782],[2769.4,0.18010301]]]
["bitfinex","ETHUSD",1749686787035,[[2767.9,0.7507],[2767.6,0.55],[2766.5,10.0],[2766.4,3.56045899],[2766.2,3.61495596]],[[2768.4,0.011],[2768.7,3.61186996],[2768.8,3.61169232],[2769.0,1.1794513],[2769.2,10.85928584]]]
["bitfinex","ETHUSD",1749686787236,[[2768.1,1.014],[2767.9,0.7507],[2767.6,10.55],[2767.5,3.812],[2766.3,3.56045899]],[[2768.4,0.011],[2768.5,0.8208],[2768.7,3.61186996],[2768.8,3.61169232],[2769.0,0.3586513]]]
["bitfinex","ETHUSD",1749686787434,[[2768.1,1.014],[2767.9,0.7507],[2767.6,10.55],[2767.5,3.812],[2766.2,3.56045899]],[[2768.4,0.011],[2768.5,0.8208],[2768.8,3.61172252],[2769.0,3.97010296],[2769.1,0.85928584]]]
["bitfinex","ETHUSD",1749686787636,[[2768.1,1.014],[2767.9,0.7507],[2767.6,10.55],[2767.5,3.812],[2766.3,7.17538479]],[[2768.4,0.011],[2768.9,3.61157823],[2769.0,0.3586513],[2769.1,3.61132264],[2769.2,10.85928584]]]
["bitfinex","ETHUSD",1749686787950,[[2768.1,1.014],[2767.9,0.7507],[2767.6,10.55],[2767.5,3.812],[2766.5,3.61463021]],[[2768.4,0.011],[2768.8,0.7564],[2769.0,3.61147315],[2769.2,8.28246851],[2769.3,10.3782]]]
["bitfinex","ETHUSD",1749686788120,[[2768.1,1.014],[2767.9,0.7507],[2767.6,10.55],[2767.5,3.812],[2766.5,3.61463021]],[[2768.4,0.011],[2768.8,0.7564],[2769.2,0.85928584],[2769.3,10.3782],[2769.6,1.07483208]]]
["bitfinex","ETHUSD",1749686788311,[[2768.1,1.014],[2767.9,0.7507],[2767.6,10.55],[2767.5,3.812],[2767.3,0.17981287]],[[2768.4,0.011],[2769.3,10.3782],[2769.6,1.07483208]]]
["bitfinex","ETHUSD",1749686788312,[[2768.1,1.014],[2767.9,0.7507],[2767.6,10.55],[2767.5,3.812],[2767.3,0.17981287]],[[2768.4,0.011],[2769.0,0.7564],[2769.3,3.98927804],[2769.5,3.61079753],[2769.6,1.07483208]]]
["bitfinex","ETHUSD",1749686788511,[[2768.2,0.7581],[2768.1,1.014],[2767.6,10.55],[2767.5,3.812],[2767.3,0.17981287]],[[2768.4,0.011],[2769.0,0.7564],[2769.3,3.98927804],[2769.6,1.07483208]]]
["bitfinex","ETHUSD",1749686788512,[[2768.2,0.7581],[2768.1,1.014],[2767.6,10.55],[2767.5,3.812],[2767.3,0.17981287]],[[2768.4,0.011],[2769.0,0.7564],[2769.3,0.3782],[2769.4,7.42198168],[2769.6,3.61074052]]]
["bitfinex","ETHUSD",1749686788709,[[2768.2,0.7581],[2768.1,1.014],[2767.6,10.55],[2767.5,3.812],[2767.3,0.17981287]],[[2768.4,0.011],[2769.0,0.7564],[2769.3,0.3782],[2769.5,3.61078258],[2769.7,4.68545992]]]
["bitfinex","ETHUSD",1749686788951,[[2768.2,0.7581],[2768.1,1.014],[2767.6,10.55],[2767.5,3.812],[2767.3,0.17981287]],[[2768.4,0.011],[2769.2,0.7564],[2769.3,0.35981142],[2769.4,3.6109053],[2769.5,3.811]]]
["bitfinex","ETHUSD",1749686789256,[[2768.3,0.55],[2768.2,4.5701],[2768.1,1.014],[2767.7,10.0],[2767.6,16.239]],[[2768.4,0.011],[2769.2,0.7564],[2769.7,3.61052466],[2769.9,6.29464141],[2770.0,1.07483208]]]
["bitfinex","ETHUSD",1749686789424,[[2768.3,11.16341],[2768.2,4.5701],[2768.1,1.014],[2767.6,6.239],[2766.9,3.56045899]],[[2768.4,0.011],[2769.4,0.7564],[2769.9,3.812],[2770.1,1.07483208],[2770.3,1.42435257]]]
["bitfinex","ETHUSD",1749686789626,[[2768.3,11.16341],[2768.2,4.5701],[2768.1,1.014],[2767.6,6.239],[2766.9,3.61408829]],[[2768.4,0.011],[2769.4,4.36737774],[2769.6,3.61075445],[2769.9,7.42231458],[2770.1,1.07483208]]]
["bitfinex","ETHUSD",1749686789949,[[2768.3,1.014],[2768.2,0.7581],[2767.9,3.811],[2767.6,6.239],[2766.7,0.3591683]],[[2768.4,0.011],[2769.4,4.36737774],[2769.9,7.42231458],[2770.1,1.07483208]]]
["bitfinex","ETHUSD",1749686789950,[[2768.3,1.014],[2768.2,0.7581],[2767.9,3.811],[2767.6,6.239],[2766.7,0.3591683]],[[2768.4,0.011],[2769.1,3.61138127],[2769.3,0.35479399],[2769.4,0.7564],[2769.8,13.61041234]]]
["bitfinex","ETHUSD",1749686790248,[[2768.2,1.014],[2767.7,10.0],[2767.6,6.239],[2766.7,0.3591683],[2766.5,3.56045899]],[[2768.4,0.011],[2769.3,0.35479399],[2769.4,0.7564],[2769.8,13.61041234]]]
["bitfinex","ETHUSD",1749686790249,[[2768.2,1.014],[2767.7,10.0],[2767.6,6.239],[2766.7,0.3591683],[2766.5,3.56045899]],[[2768.4,0.011],[2768.8,0.7564],[2769.3,0.35479399],[2769.4,10.0],[2769.5,4.57661664]]]
["bitfinex","ETHUSD",1749686790448,[[2768.2,1.014],[2767.6,6.239],[2767.5,0.7581],[2766.7,0.54040973],[2766.2,3.56045899]],[[2768.3,0.7564],[2768.4,0.011],[2769.0,10.96583079],[2769.1,3.811],[2769.3,0.90479399]]]
["bitfinex","ETHUSD",1749686790780,[[2768.2,1.014],[2767.6,6.239],[2767.2,3.813],[2766.7,0.3591683],[2765.9,3.56045899]],[[2768.3,4.36872525],[2768.4,3.62327725],[2768.7,3.6118359],[2769.0,10.96583079],[2769.1,7.42238568]]]
["bitfinex","ETHUSD",1749686790947,[[2767.6,6.239],[2767.5,1.014],[2767.2,0.8048],[2766.9,3.815],[2766.7,0.5391683]],[[2768.3,4.36872525],[2768.4,3.62327725],[2769.0,10.96583079],[2769.1,7.42238568]]]
["bitfinex","ETHUSD",1749686790948,[[2767.6,6.239],[2767.5,1.014],[2767.2,0.8048],[2766.9,3.815],[2766.7,0.5391683]],[[2768.0,3.61272846],[2768.2,3.79254378],[2768.3,1.55560025],[2768.4,0.011],[2768.5,3.61208794]]]
["bitfinex","ETHUSD",1749686791252,[[2767.6,6.239],[2767.5,1.014],[2767.2,0.8048],[2766.9,3.815],[2766.7,0.5391683]],[[2768.0,3.61272846],[2768.2,3.61254378],[2768.3,1.55560025],[2768.4,0.011],[2768.5,3.61208794]]]
["bitfinex","ETHUSD",1749686791426,[[2767.6,6.239],[2767.5,1.014],[2767.2,0.8048],[2766.9,3.815],[2766.8,0.55]],[[2768.0,3.61272846],[2768.2,3.61254378],[2768.3,1.55560025],[2768.4,0.011],[2768.5,3.61208794]]]
["bitfinex","ETHUSD",1749686791624,[[2767.6,6.239],[2767.5,1.014],[2767.2,0.8048]],[[2768.0,3.61272846],[2768.2,3.61254378],[2768.3,1.55560025],[2768.4,0.011],[2768.5,3.61208794]]]
["bitfinex","ETHUSD",1749686791625,[[2767.6,6.239],[2767.5,1.014],[2767.2,0.8048],[2766.4,0.18517358],[2765.7,3.56045899]],[[2768.1,3.61265318],[2768.2,3.61246621],[2768.3,1.55560025],[2768.4,0.011],[2768.5,3.61208794]]]
["bitfinex","ETHUSD",1749686791939,[[2767.6,6.239],[2767.5,1.014],[2767.2,0.8048],[2766.9,3.815],[2766.8,10.0]],[[2768.0,3.61275725],[2768.2,3.61246621],[2768.3,1.55560025],[2768.4,0.011],[2768.5,3.61208794]]]
["bitfinex","ETHUSD",1749686792111,[[2767.6,6.239],[2767.5,1.014],[2767.2,0.8048],[2766.9,3.815],[2766.8,10.55]],[[2768.1,3.61264505],[2768.2,3.61246621],[2768.3,1.55560025],[2768.4,0.011],[2768.5,3.61208794]]]
["bitfinex","ETHUSD",1749686792547,[[2767.6,6.239],[2767.5,1.014],[2767.2,0.8048],[2766.4,0.36233819],[2765.6,3.56045899]],[[2768.3,1.55560025],[2768.4,10.011],[2768.5,3.61208794],[2768.9,1.62483208],[2769.0,0.45983418]]]
["bitfinex","ETHUSD",1749686792855,[[2767.5,1.014],[2767.0,10.0],[2766.9,4.6412],[2766.8,10.0],[2766.4,0.54233819]],[[2767.9,0.8158],[2768.2,4.76913437],[2768.3,0.79920025],[2768.4,0.011],[2768.6,10.0]]]
["bitfinex","ETHUSD",1749686793029,[[2767.5,1.014],[2767.0,10.0],[2766.9,4.6412],[2766.4,0.54233819],[2765.1,8.60109304]],[[2767.6,0.18],[2767.9,0.8158],[2768.1,3.6126662],[2768.2,3.61247435],[2768.3,0.79920025]]]
["bitfinex","ETHUSD",1749686793229,[[2767.5,1.014],[2767.0,10.0],[2766.9,4.6412],[2766.8,0.55],[2766.4,0.36233819]],[[2767.6,0.18],[2767.9,0.8158],[2768.3,0.79920025],[2768.4,10.011],[2768.5,4.67099555]]]
["bitfinex","ETHUSD",1749686793431,[[2767.5,1.8412],[2767.0,10.0],[2766.9,3.814],[2766.8,0.55],[2766.7,0.18]],[[2767.6,0.18],[2768.3,1.61500025],[2768.4,10.011],[2768.5,7.42410489],[2768.9,0.55]]]
["bitfinex","ETHUSD",1749686793623,[[2767.5,1.8412],[2767.0,10.0],[2766.9,3.814],[2766.8,0.55],[2766.7,0.18]],[[2767.6,0.18],[2768.2,3.61246146],[2768.3,1.61500025],[2768.4,13.62327558],[2768.5,3.812]]]
["bitfinex","ETHUSD",1749686793825,[[2767.5,1.014],[2767.0,10.0],[2766.9,3.814],[2766.8,0.55],[2766.7,0.18]],[[2767.6,0.18],[2768.3,5.22735151],[2768.4,10.011],[2768.5,3.812],[2768.9,5.23640064]]]
["bitfinex","ETHUSD",1749686794145,[[2767.5,1.014],[2767.2,0.8272],[2767.0,10.0],[2766.9,3.814],[2766.8,0.55]],[[2767.6,0.18],[2768.3,5.22735151],[2768.4,10.011],[2768.5,3.812],[2768.6,3.61197308]]]
["bitfinex","ETHUSD",1749686794361,[[2767.5,1.014],[2767.2,0.8272],[2767.0,10.0],[2766.9,3.814],[2766.8,0.55]],[[2767.6,0.18],[2768.2,3.61254309],[2768.3,1.61500025],[2768.4,13.62322789],[2768.5,3.812]]]
["bitfinex","ETHUSD",1749686794555,[[2767.5,1.014],[2767.2,0.8272],[2767.0,10.0],[2766.9,3.814],[2766.8,0.55]],[[2767.6,0.18],[2768.2,3.61254309],[2768.3,1.61500025],[2768.4,13.62322789],[2768.5,3.81]]]
["bitfinex","ETHUSD",1749686795354,[[2767.5,1.014],[2767.2,0.8272],[2767.0,10.0],[2766.9,3.814],[2766.8,0.55]],[[2767.6,0.18],[2768.3,1.61500025],[2768.4,10.011],[2768.5,3.81],[2768.9,1.62483208]]]
["bitfinex","ETHUSD",1749686795530,[[2767.5,1.014],[2767.2,0.8272],[2767.0,10.0],[2766.9,3.814],[2766.8,0.55]],[[2767.6,0.18],[2768.3,1.61500025],[2768.4,10.011],[2768.5,3.81],[2768.6,3.61193656]]]
["bitfinex","ETHUSD",1749686795862,[[2767.5,1.014],[2767.2,0.8272],[2767.1,4.67],[2767.0,10.18],[2766.9,3.814]],[[2767.6,0.18],[2768.3,1.61500025],[2768.4,0.011],[2768.7,3.61183575],[2768.9,3.61157701]]]
["bitfinex","ETHUSD",1749686796037,[[2767.5,1.7824],[2767.1,4.67],[2767.0,10.18],[2766.9,3.814],[2764.9,12.12091799]],[[2767.6,0.18],[2768.4,0.011],[2768.6,0.7783],[2768.7,3.61183575],[2768.8,3.808]]]
["bitfinex","ETHUSD",1749686796243,[[2767.5,1.7824],[2767.2,0.55],[2767.1,4.67],[2767.0,10.18],[2766.9,3.814]],[[2767.6,0.18],[2768.4,0.011],[2768.6,0.7783],[2768.7,3.61183575],[2768.8,0.85936341]]]
["bitfinex","ETHUSD",1749686796454,[[2767.5,1.7824],[2767.4,3.807],[2767.2,0.55],[2767.1,4.67],[2767.0,10.18]],[[2767.6,0.18],[2768.4,0.011],[2768.6,0.7783],[2768.7,3.61183575],[2768.8,0.85959016]]]
["bitfinex","ETHUSD",1749686796651,[[2767.5,2.34134],[2767.4,3.807],[2767.2,0.55],[2767.1,4.67],[2767.0,10.18]],[[2767.6,0.18],[2768.4,0.011],[2768.6,4.39030158],[2768.9,13.807],[2769.1,3.61130979]]]
["bitfinex","ETHUSD",1749686796849,[[2767.5,2.34134],[2767.4,3.807],[2767.2,0.55],[2767.1,4.67],[2767.0,10.18]],[[2767.6,0.18],[2768.4,0.011],[2768.6,0.7783],[2768.7,3.61184715],[2768.9,10.0]]]
["bitfinex","ETHUSD",1749686797058,[[2767.5,2.34134],[2767.4,3.807],[2767.2,0.55],[2767.1,4.67],[2767.0,10.18]],[[2767.6,0.18],[2768.4,0.011],[2768.6,4.39024432],[2768.8,3.61176036],[2768.9,13.807]]]
["bitfinex","ETHUSD",1749686797363,[[2767.5,1.57294],[2767.4,4.5796],[2767.3,10.0],[2767.2,0.55],[2767.1,4.67]],[[2767.6,0.18],[2768.4,0.011],[2768.5,3.61208025],[2768.6,0.7783],[2768.9,13.807]]]
["bitfinex","ETHUSD",1749686797660,[[2767.5,1.57294],[2767.4,4.5796],[2767.3,10.0],[2767.2,0.55],[2767.1,4.67]],[[2767.6,0.18],[2768.4,0.011],[2768.5,3.61211795],[2768.6,4.39025584],[2768.9,13.807]]]
["bitfinex","ETHUSD",1749686797974,[[2767.5,1.014],[2767.4,0.7726],[2767.3,10.0],[2767.2,0.55],[2767.1,8.477]],[[2767.6,0.18],[2768.4,0.011],[2768.6,0.7783],[2768.8,10.85974515],[2768.9,13.807]]]
["bitfinex","ETHUSD",1749686798175,[[2767.5,1.014],[2767.4,0.7726],[2767.2,10.55],[2767.1,8.477],[2766.0,3.61532093]],[[2767.6,0.18],[2768.4,3.62326112],[2768.5,3.61211605],[2768.6,0.7783],[2768.8,14.4714375]]]
["bitfinex","ETHUSD",1749686798348,[[2767.5,1.014],[2767.4,0.7726],[2767.2,10.55],[2767.1,8.477],[2766.0,3.61532093]],[[2767.6,0.18],[2768.4,3.62326112],[2768.6,4.39028114],[2768.7,0.85979544],[2768.8,13.61169235]]]
["bitfinex","ETHUSD",1749686798544,[[2767.5,1.014],[2767.4,0.7726],[2767.2,10.55],[2767.1,8.477],[2766.0,3.61532093]],[[2767.6,0.18],[2768.4,3.62326112],[2768.6,4.39028114],[2768.8,10.0],[2769.3,5.3902794]]]
["bitfinex","ETHUSD",1749686798745,[[2767.5,1.014],[2767.4,0.7726],[2767.2,10.55],[2767.1,8.477],[2766.0,3.61532093]],[[2767.6,0.18],[2768.4,3.62326112],[2768.6,4.39028114],[2768.8,10.85979655],[2768.9,7.41856912]]]
["bitfinex","ETHUSD",1749686798937,[[2767.5,1.014],[2767.4,0.7726],[2767.3,4.67],[2767.2,10.55],[2767.1,3.807]],[[2767.6,0.18],[2768.4,3.62326112],[2768.6,4.39028114],[2768.8,10.85979655],[2768.9,7.41856912]]]
["bitfinex","ETHUSD",1749686799472,[[2767.5,1.014],[2767.4,0.7726],[2767.3,4.67],[2767.2,10.55],[2767.1,3.807]],[[2767.6,0.18],[2768.4,0.011],[2768.6,4.390274],[2768.8,10.85979655],[2768.9,3.807]]]
["bitfinex","ETHUSD",1749686799685,[[2767.5,1.014],[2767.4,0.7726],[2767.3,4.67],[2767.2,10.55],[2767.1,3.807]],[[2767.6,0.18],[2768.4,0.011],[2768.6,4.390274],[2768.8,10.85979655]]]
["bitfinex","ETHUSD",1749686799686,[[2767.5,1.014],[2767.4,0.7726],[2767.3,4.67],[2767.2,10.55],[2767.1,3.807]],[[2767.6,0.18],[2768.4,0.011],[2768.6,0.7783],[2768.7,3.61192793],[2768.8,7.41568225]]]
["bitfinex","ETHUSD",1749686799972,[[2767.5,1.014],[2767.4,0.7726],[2767.3,4.67],[2767.2,10.55],[2767.1,3.807]],[[2767.6,0.18],[2768.4,0.011],[2768.6,0.7783],[2768.7,3.61181664],[2768.8,3.804]]]
["bitfinex","ETHUSD",1749686800160,[[2767.5,1.014],[2767.4,0.7726],[2767.3,4.67],[2767.2,10.55],[2767.1,3.807]],[[2767.6,0.18],[2768.4,0.011],[2768.6,4.39030073],[2768.7,3.61181664],[2768.8,3.804]]]
["bitfinex","ETHUSD",1749686800335,[[2767.5,1.014],[2767.4,0.7726],[2767.3,4.67],[2767.2,10.55],[2767.1,3.807]],[[2767.6,0.18],[2768.4,0.011],[2768.6,4.39030073],[2768.7,3.61181664],[2769.0,17.41442537]]]
["bitfinex","ETHUSD",1749686800536,[[2767.5,1.014],[2767.4,0.7726],[2767.3,4.67],[2767.2,10.55],[2767.1,3.807]],[[2767.6,0.18],[2768.4,0.011],[2768.6,0.7783],[2768.7,3.61187404],[2768.9,4.66287345]]]
["bitfinex","ETHUSD",1749686800736,[[2767.5,1.014],[2767.4,0.7726],[2767.3,4.67],[2767.2,10.55],[2767.1,3.807]],[[2767.6,0.18],[2768.4,0.011],[2768.6,0.7783],[2768.7,3.61187404],[2768.8,3.61167653]]]
["bitfinex","ETHUSD",1749686800975,[[2767.5,1.014],[2767.4,0.7726],[2767.3,4.67],[2767.2,10.55],[2767.1,3.807]],[[2767.6,0.18],[2768.4,0.011],[2768.6,0.7783],[2768.7,3.61187404]]]
["bitfinex","ETHUSD",1749686800976,[[2767.5,1.014],[2767.4,0.7726],[2767.3,4.67],[2767.2,10.55],[2767.1,3.807]],[[2767.6,0.18],[2768.4,0.011],[2768.6,4.39026133],[2768.7,3.61181283],[2768.9,4.66287345]]]
["bitfinex","ETHUSD",1749686801173,[[2767.5,1.014],[2767.4,0.7726],[2767.3,4.67],[2767.2,10.55],[2767.1,3.807]],[[2767.6,0.18],[2768.4,0.011],[2768.6,0.7783],[2768.7,3.61181283],[2768.9,4.66287345]]]
["bitfinex","ETHUSD",1749686801379,[[2767.5,1.014],[2767.4,0.7726],[2767.3,4.67],[2767.2,10.55],[2767.1,3.807]],[[2767.6,0.18],[2768.4,0.011],[2768.6,4.3902951],[2768.8,3.61172516],[2768.9,4.66287345]]]
["bitfinex","ETHUSD",1749686802174,[[2767.5,1.014],[2767.4,0.7726],[2767.3,4.67],[2767.2,10.55],[2767.1,3.807]],[[2767.6,0.18],[2768.4,0.011],[2768.6,4.3902951],[2768.7,3.61180784],[2768.9,4.66287345]]]
["bitfinex","ETHUSD",1749686802541,[[2767.5,1.014],[2767.4,0.7726],[2767.3,4.67],[2767.2,10.55],[2767.1,3.807]],[[2767.6,0.18],[2768.4,0.011],[2768.6,4.3902951],[2768.8,3.61171255],[2768.9,4.66287345]]]
["bitfinex","ETHUSD",1749686802742,[[2767.5,14.817],[2767.4,0.7726],[2767.3,4.67],[2767.2,0.55],[2766.5,3.8]],[[2767.6,0.18],[2768.4,0.011],[2768.6,0.7783],[2768.7,3.61185468],[2768.9,7.41459409]]]
["bitfinex","ETHUSD",1749686802942,[[2767.5,14.817],[2767.4,0.7726],[2767.3,4.67],[2767.2,0.55],[2766.5,3.8]],[[2767.6,0.18],[2768.4,0.011],[2768.6,0.7783],[2768.7,3.61185468],[2768.9,3.61159409]]]
["bitfinex","ETHUSD",1749686803166,[[2767.6,10.55],[2767.5,14.817],[2767.4,4.67],[2766.7,3.61439581],[2766.6,7.96]],[[2768.4,0.011],[2768.6,0.7783]]]
["bitfinex","ETHUSD",1749686803167,[[2767.6,10.55],[2767.5,14.817],[2767.4,4.67],[2766.7,3.61439581],[2766.6,7.96]],[[2768.4,0.011],[2768.6,0.7783],[2769.1,14.47116047],[2769.2,3.61118393],[2769.3,0.35479399]]]
["bitfinex","ETHUSD",1749686803504,[[2767.8,0.55],[2767.7,0.7573],[2767.5,9.487],[2767.4,0.18],[2766.9,13.8]],[[2767.9,0.18],[2768.4,0.011],[2768.6,0.7783],[2769.1,13.61132321],[2769.2,3.61118393]]]
["bitfinex","ETHUSD",1749686803778,[[2767.8,14.351],[2767.7,0.7573],[2767.5,5.684],[2767.4,0.18],[2766.9,13.8]],[[2767.9,0.18],[2768.4,0.011],[2769.2,3.61118393]]]
["bitfinex","ETHUSD",1749686803779,[[2767.8,14.351],[2767.7,0.7573],[2767.5,5.684],[2767.4,0.18],[2766.9,3.8]],[[2767.9,0.18],[2768.4,0.011],[2769.2,13.61119725],[2769.3,3.96585026],[2769.4,0.85985176]]]
["bitfinex","ETHUSD",1749686803938,[[2767.8,15.86183],[2767.7,0.7573],[2767.5,5.684],[2767.4,0.18],[2766.9,3.8]],[[2767.9,0.18],[2768.4,0.011],[2768.8,0.7561],[2769.2,13.61119725],[2769.3,3.96585026]]]
["bitfinex","ETHUSD",1749686804143,[[2767.8,15.86183],[2767.7,0.7573],[2767.5,5.684],[2767.4,0.18],[2766.9,3.8]],[[2767.9,0.18],[2768.4,0.011],[2768.8,0.7561],[2769.2,13.61119725],[2769.3,0.35479399]]]
["bitfinex","ETHUSD",1749686804466,[[2767.8,15.86183],[2767.7,0.7573],[2767.5,5.684],[2767.4,0.18],[2766.9,3.8]],[[2767.9,0.18],[2768.4,0.011],[2768.8,0.7561],[2769.3,0.35479399]]]
["bitfinex","ETHUSD",1749686804467,[[2767.8,15.86183],[2767.7,0.7573],[2767.5,5.684],[2767.4,0.18],[2766.9,3.8]],[[2767.9,0.18],[2768.4,0.011],[2768.8,0.7561],[2769.1,3.61131569],[2769.3,0.35479399]]]
["bitfinex","ETHUSD",1749686804776,[[2767.8,15.86183],[2767.7,0.7573],[2767.5,5.684],[2767.4,0.18],[2766.9,3.8]],[[2767.9,0.18],[2768.4,0.011],[2768.8,0.7561],[2769.2,3.61121802],[2769.3,3.61103989]]]
["bitfinex","ETHUSD",1749686805137,[[2767.8,15.86183],[2767.7,0.7573],[2767.5,5.684],[2767.4,0.18],[2766.9,3.8]],[[2767.9,0.18],[2768.4,0.011],[2768.8,0.7561],[2769.1,3.61129519],[2769.3,3.61103989]]]
["bitfinex","ETHUSD",1749686805577,[[2767.8,15.86183],[2767.7,0.7573],[2767.5,5.684],[2767.4,0.18],[2766.9,3.8]],[[2767.9,0.18],[2768.4,0.011],[2768.8,0.7561],[2769.1,10.0],[2769.2,3.61120112]]]
["bitfinex","ETHUSD",1749686805881,[[2767.8,15.86183],[2767.7,0.7573],[2767.5,5.684],[2767.4,0.18],[2766.9,3.8]],[[2767.9,0.18],[2768.4,0.011],[2768.8,0.7561],[2769.4,0.85985176],[2769.6,4.68548548]]]
["bitfinex","ETHUSD",1749686806179,[[2767.8,15.86183],[2767.7,0.7573],[2767.5,5.684],[2767.4,0.18],[2766.9,3.8]],[[2767.9,0.18],[2768.4,0.011],[2768.8,0.7561],[2769.5,10.0],[2769.6,8.48448548]]]
["bitfinex","ETHUSD",1749686806386,[[2767.8,15.86183],[2767.7,0.7573],[2767.5,5.684],[2767.4,0.18],[2767.0,3.8]],[[2767.9,0.18],[2768.4,0.011],[2768.8,0.7561],[2769.0,3.61148548],[2769.2,3.61120341]]]
["bitfinex","ETHUSD",1749686807176,[[2767.8,15.86183],[2767.7,0.7573],[2767.5,5.684],[2767.4,0.18],[2767.0,3.8]],[[2767.9,0.18],[2768.4,0.011],[2768.8,0.7561],[2769.0,3.61148548]]]
["bitfinex","ETHUSD",1749686807177,[[2767.8,15.86183],[2767.7,0.7573],[2767.5,5.684],[2767.4,0.18],[2767.0,3.8]],[[2767.9,0.18],[2768.4,0.011],[2768.8,0.7561],[2769.0,3.61148548],[2769.1,3.61130433]]]
["bitfinex","ETHUSD",1749686807381,[[2767.8,15.86183],[2767.7,0.7573],[2767.5,5.684],[2767.4,0.18],[2767.0,3.8]],[[2767.9,0.18],[2768.4,0.011],[2768.8,0.7561],[2768.9,3.6116017],[2769.1,3.611319]]]
["bitfinex","ETHUSD",1749686807880,[[2767.8,15.86183],[2767.7,0.7573],[2767.6,4.67],[2767.5,1.014],[2767.4,0.18]],[[2767.9,0.18],[2768.4,0.011],[2768.8,0.7561],[2768.9,3.6116017],[2769.1,3.611319]]]
["bitfinex","ETHUSD",1749686808080,[[2767.8,11.025],[2767.7,0.7573],[2767.6,4.67],[2767.4,0.18],[2766.5,3.8]],[[2767.9,0.18],[2768.4,0.011],[2768.8,4.36781906],[2769.3,10.85985176],[2769.5,3.24183208]]]
["bitfinex","ETHUSD",1749686808291,[[2767.8,11.025],[2767.6,4.67],[2767.3,0.8264],[2767.1,0.18],[2766.5,3.8]],[[2767.9,0.18],[2768.2,0.7897],[2768.4,0.011],[2769.3,10.0],[2769.4,5.90167653]]]
["bitfinex","ETHUSD",1749686808481,[[2767.8,11.025],[2767.6,8.465],[2767.3,0.8264],[2767.1,0.73],[2766.5,3.8]],[[2767.9,0.18],[2768.2,0.7897],[2768.4,0.011],[2768.5,3.61215872],[2768.7,3.61184018]]]
["bitfinex","ETHUSD",1749686808849,[[2767.8,11.025],[2767.6,8.465],[2767.3,0.8264],[2767.1,0.73],[2766.5,3.8]],[[2767.9,0.18],[2768.2,0.7897],[2768.4,0.011]]]
["bitfinex","ETHUSD",1749686808850,[[2767.8,11.025],[2767.6,8.465],[2767.3,0.8264],[2767.1,0.73],[2766.5,3.8]],[[2767.9,0.18],[2768.2,0.7897],[2768.4,0.011],[2768.6,3.61200268],[2768.8,3.61168912]]]
["bitfinex","ETHUSD",1749686809085,[[2767.8,11.025],[2767.6,8.465],[2767.3,0.8264],[2767.1,0.73],[2766.5,3.8]],[[2767.9,0.18],[2768.2,0.7897],[2768.4,0.011],[2768.5,3.61213239],[2768.7,3.61181885]]]
["bitfinex","ETHUSD",1749686809379,[[2767.8,11.025],[2767.6,8.465],[2767.3,0.8264],[2767.1,0.73],[2766.5,3.8]],[[2767.9,0.18],[2768.2,0.7897],[2768.4,0.011],[2768.5,3.61208724],[2768.7,3.61181885]]]
["bitfinex","ETHUSD",1749686810210,[[2767.8,11.025],[2767.6,4.67],[2767.3,0.8264],[2767.1,0.73],[2766.5,3.8]],[[2767.9,0.18],[2768.2,0.7897],[2768.4,3.62320626],[2768.6,3.61198446],[2768.9,3.61156836]]]
["bitfinex","ETHUSD",1749686810371,[[2767.8,11.025],[2767.6,4.67],[2767.5,3.796],[2767.3,0.8264],[2767.1,0.73]],[[2767.9,0.18],[2768.2,0.7897],[2768.4,0.011],[2768.5,3.61212967],[2768.7,3.61185229]]]
["bitfinex","ETHUSD",1749686810565,[[2767.8,11.025],[2767.6,4.67],[2767.3,0.8264],[2766.3,7.36045899],[2766.1,0.18100586]],[[2767.9,0.18],[2768.2,0.7897],[2768.4,3.62322231],[2768.5,3.61212967],[2768.8,3.61168457]]]
["bitfinex","ETHUSD",1749686810766,[[2767.8,11.025],[2767.6,4.67],[2767.5,3.796],[2767.3,0.8264],[2766.9,0.18]],[[2767.9,0.18],[2768.2,0.7897],[2768.4,0.011],[2768.5,3.61211727],[2768.7,3.61183222]]]
["bitfinex","ETHUSD",1749686810971,[[2767.8,11.025],[2767.6,4.67],[2767.5,3.796],[2767.3,0.8264],[2766.9,0.73]],[[2767.9,0.18],[2768.2,0.7897],[2768.4,3.62322284],[2768.5,3.61211727],[2768.9,3.61155623]]]
["bitfinex","ETHUSD",1749686811176,[[2767.8,11.025],[2767.6,4.67],[2767.5,3.796],[2767.3,0.8264],[2766.9,0.73]],[[2767.9,0.18],[2768.2,0.7897],[2768.4,3.62322284],[2768.6,3.61197554],[2768.9,3.61155623]]]
["bitfinex","ETHUSD",1749686811510,[[2767.6,4.67],[2767.3,0.8264],[2765.9,4.98464259],[2765.8,3.615558],[2765.4,4.40569884]],[[2767.9,0.18],[2768.2,4.40218368],[2768.4,0.011],[2768.7,3.61183969],[2768.8,3.61173395]]]
["bitfinex","ETHUSD",1749686811658,[[2767.6,4.67],[2767.5,1.025],[2767.3,0.8264],[2767.2,3.795],[2766.7,0.18]],[[2768.2,4.40218368],[2768.4,0.011]]]
["bitfinex","ETHUSD",1749686811659,[[2767.6,4.67],[2767.5,1.025],[2767.3,0.8264],[2767.2,3.795],[2766.7,0.18]],[[2768.2,0.7897],[2768.3,3.61238797],[2768.4,0.011],[2768.5,3.61208535],[2768.9,4.47149293]]]
["bitfinex","ETHUSD",1749686811858,[[2767.6,4.67],[2767.5,1.025],[2767.3,0.8264],[2767.2,3.795],[2766.8,8.51]],[[2768.2,0.7897],[2768.3,3.61238797],[2768.4,0.011],[2768.5,3.61208535],[2768.8,4.47153632]]]
["bitfinex","ETHUSD",1749686812161,[[2767.6,4.67],[2767.5,1.025],[2767.3,10.8264],[2767.2,3.795],[2766.8,8.51]],[[2768.2,4.40216582],[2768.4,3.62322428],[2768.7,3.61182183],[2768.8,1.93468384],[2769.0,5.03577544]]]
["bitfinex","ETHUSD",1749686812496,[[2767.6,4.67],[2767.5,1.025],[2767.0,0.8065],[2766.8,8.51],[2765.3,3.61622083]],[[2768.2,0.7897],[2768.3,3.61234145],[2768.4,0.011],[2768.6,3.61195819],[2768.7,3.798]]]
["bitfinex","ETHUSD",1749686812658,[[2767.5,1.025],[2767.0,0.8065],[2766.8,4.67],[2766.1,0.18100586],[2766.0,3.56045899]],[[2767.6,0.18],[2767.8,0.8003],[2768.1,0.44020415],[2768.4,3.6232078],[2768.5,10.0]]]
["bitfinex","ETHUSD",1749686812861,[[2766.7,1.025],[2766.5,4.67],[2766.4,0.8065],[2765.6,7.96],[2765.5,8.54510158]],[[2767.5,0.8003],[2767.6,0.18],[2768.3,1.93468384],[2768.4,1.43535257],[2768.5,10.0]]]
["bitfinex","ETHUSD",1749686813084,[[2766.7,1.025],[2766.4,0.8065],[2765.6,4.67],[2765.5,3.56045899],[2765.1,4.98464259]],[[2767.5,0.8003],[2767.6,0.18],[2767.9,13.61291828],[2768.2,0.85985176],[2768.3,5.65310703]]]
["bitfinex","ETHUSD",1749686813263,[[2766.7,1.025],[2766.4,0.8065],[2766.3,3.799],[2765.7,0.18042546],[2765.6,4.67]],[[2767.4,3.61356963],[2767.6,3.79328703],[2767.9,13.61291828],[2768.1,1.93468384],[2768.3,6.00262752]]]
["bitfinex","ETHUSD",1749686813458,[[2766.7,1.025],[2766.4,0.8065],[2765.7,0.18042546],[2765.6,4.67],[2765.0,11.57657187]],[[2767.3,0.802],[2767.4,3.61356963],[2767.6,3.79328703],[2767.8,0.85985176],[2767.9,13.61291828]]]
["bitfinex","ETHUSD",1749686813661,[[2766.7,1.025],[2766.5,10.0],[2766.4,4.6055],[2765.7,0.18042546],[2765.6,4.67]],[[2767.3,0.802],[2767.6,0.18],[2767.8,0.85985176],[2767.9,10.0],[2768.0,1.07483208]]]
["bitfinex","ETHUSD",1749686813885,[[2766.7,1.025],[2766.4,4.6055],[2765.7,0.18042546],[2765.6,4.67],[2765.0,11.57654779]],[[2767.3,0.802],[2767.6,3.61330973],[2767.8,3.61307867],[2767.9,10.0],[2768.0,1.93468384]]]
["bitfinex","ETHUSD",1749686814071,[[2766.7,1.025],[2766.4,4.6055],[2765.8,0.18],[2765.6,4.67],[2765.0,7.96]],[[2767.3,0.802],[2767.5,3.6134311],[2767.9,4.65885176],[2768.0,13.61273907],[2768.1,1.07483208]]]
["bitfinex","ETHUSD",1749686814269,[[2766.7,1.025],[2766.5,10.0],[2766.4,4.6055],[2765.8,0.18],[2765.6,4.67]],[[2767.3,4.41565303],[2767.5,3.61341794],[2767.9,4.65885176],[2768.0,13.61273907],[2768.1,1.07483208]]]
["bitfinex","ETHUSD",1749686814492,[[2766.5,1.025],[2766.1,0.8312],[2765.6,4.67],[2765.3,0.36590959],[2765.0,11.52045899]],[[2767.1,0.8108],[2767.2,0.4415653],[2767.4,0.36356481],[2767.8,3.61301234],[2767.9,5.73368384]]]
["bitfinex","ETHUSD",1749686814721,[[2766.5,1.025],[2766.0,3.798],[2765.8,0.8312],[2765.3,0.36590959]],[[2767.1,0.8108],[2767.2,0.4415653],[2767.4,0.36356481],[2767.8,3.61301234],[2767.9,5.73368384]]]
["bitfinex","ETHUSD",1749686814722,[[2766.5,1.025],[2766.0,3.798],[2765.8,0.8312],[2765.5,0.18],[2765.4,4.67]],[[2767.1,0.8108],[2767.2,3.61380959],[2767.4,3.61359123],[2767.7,14.68798776],[2767.8,0.85985176]]]
["bitfinex","ETHUSD",1749686815009,[[2766.5,1.025],[2766.0,3.798],[2765.8,0.8312],[2765.5,0.18],[2765.4,4.67]],[[2767.1,0.8108],[2767.4,3.61359123],[2767.6,0.85985176],[2767.7,14.68798776],[2769.2,4.98523402]]]
["bitfinex","ETHUSD",1749686815175,[[2766.5,1.025],[2766.0,3.798],[2765.8,0.8312],[2765.5,0.18],[2765.4,4.67]],[[2767.1,0.8108],[2767.3,3.61365234],[2767.6,4.47311607],[2767.7,10.0],[2767.8,1.07483208]]]
["bitfinex","ETHUSD",1749686815501,[[2765.8,0.8312],[2765.4,4.67],[2764.9,5.0],[2764.8,3.56045899],[2764.7,7.96]],[[2766.5,0.18],[2766.8,0.7582],[2766.9,3.61423424],[2767.4,3.61362023],[2767.6,1.59533416]]]
["bitfinex","ETHUSD",1749686815701,[[2766.1,1.025],[2765.8,0.8312],[2765.7,3.798],[2765.5,4.67],[2765.4,0.1808]],[[2766.2,0.18],[2766.8,4.3725508],[2767.0,3.61403064],[2767.3,3.61366557],[2767.4,3.61362023]]]
["bitfinex","ETHUSD",1749686815996,[[2766.1,1.025],[2765.8,10.8312],[2765.7,3.8],[2765.5,4.67],[2765.4,0.1808]],[[2766.8,4.3725508],[2767.0,3.61403064]]]
["bitfinex","ETHUSD",1749686815997,[[2766.1,1.025],[2765.8,10.8312],[2765.7,3.8],[2765.5,4.67],[2765.4,0.1808]],[[2766.8,1.11458564],[2767.0,3.6140847],[2767.2,3.61385962],[2767.5,3.61346297],[2767.8,17.20435903]]]
["bitfinex","ETHUSD",1749686816205,[[2766.1,1.025],[2765.8,10.8312],[2765.7,3.8],[2765.5,4.67],[2765.4,0.1808]],[[2766.8,0.7582],[2767.0,3.6140847],[2767.2,3.61385962],[2767.5,3.61346297],[2767.6,0.7348473]]]
["bitfinex","ETHUSD",1749686816406,[[2766.1,1.025],[2765.8,10.8312],[2765.7,3.8],[2765.5,4.67],[2765.4,0.1808]],[[2766.8,0.7582],[2767.0,3.6140847],[2767.1,3.61389351],[2767.5,3.61346297],[2767.6,0.7348473]]]
["bitfinex","ETHUSD",1749686816603,[[2766.1,1.025],[2765.8,10.8312],[2765.7,3.8],[2765.5,4.67],[2765.4,0.1808]],[[2766.8,4.37250238],[2767.0,3.6140847],[2767.4,3.61353615],[2767.6,1.81045587],[2767.7,0.86048686]]]
["bitfinex","ETHUSD",1749686816788,[[2766.1,1.025],[2765.8,0.8312],[2765.5,4.67],[2764.5,7.96],[2764.4,3.56045899]],[[2766.7,4.05173162],[2766.8,0.7582],[2766.9,3.61419084],[2767.2,3.61381013],[2767.6,5.42372801]]]
["bitfinex","ETHUSD",1749686816990,[[2766.1,1.025],[2765.5,9.2708],[2765.1,0.54946608],[2764.5,7.96],[2764.4,3.56045899]],[[2766.6,0.7909],[2766.7,0.43725024],[2766.8,3.61434131],[2766.9,3.61418666],[2767.0,3.8]]]
["bitfinex","ETHUSD",1749686817301,[[2766.1,1.8258],[2765.6,10.0],[2765.5,9.02],[2765.4,0.18],[2765.2,0.17865174]],[[2766.7,0.43725024],[2766.8,0.7909],[2767.2,10.36946069],[2767.3,3.799],[2767.5,0.86048686]]]
["bitfinex","ETHUSD",1749686817515,[[2766.1,1.8258],[2765.6,10.0],[2765.5,9.02],[2765.4,0.18],[2765.2,0.17865174]],[[2766.8,0.7909],[2767.2,13.98329195],[2767.4,3.61359524],[2767.6,1.41048686],[2767.7,3.61322208]]]
["bitfinex","ETHUSD",1749686817809,[[2766.2,0.55],[2766.1,11.8258],[2766.0,3.801],[2765.7,4.67],[2765.6,10.0]],[[2767.4,3.61359524]]]
["bitfinex","ETHUSD",1749686817810,[[2766.2,0.55],[2766.1,11.8258],[2766.0,3.801],[2765.7,4.67],[2765.6,10.0]],[[2767.4,0.7909],[2767.5,0.86048686],[2767.8,4.68860006],[2768.0,1.42435257],[2768.2,2.13652886]]]
["bitfinex","ETHUSD",1749686817992,[[2766.2,0.55],[2766.1,11.8258],[2766.0,3.801],[2765.9,0.18],[2765.7,4.67]],[[2766.4,0.18],[2767.4,0.7909],[2767.7,10.0],[2768.1,1.07560857],[2768.3,5.89594075]]]
["bitfinex","ETHUSD",1749686818190,[[2766.2,0.55],[2766.1,11.8258],[2766.0,3.801],[2765.9,0.18]],[[2766.4,0.18],[2767.4,0.7909],[2767.7,10.0],[2768.1,1.07560857],[2768.3,5.89594075]]]
["bitfinex","ETHUSD",1749686818191,[[2766.2,0.55],[2766.1,11.8258],[2766.0,3.801],[2765.9,0.18],[2765.4,4.67]],[[2766.4,0.18],[2767.4,0.7909],[2767.8,17.41398216],[2768.2,4.68808844],[2768.4,2.29454794]]]
["bitfinex","ETHUSD",1749686818390,[[2766.2,0.55],[2766.1,11.8258],[2766.0,3.801],[2765.9,0.18],[2765.4,4.67]],[[2766.4,0.18],[2767.4,0.7909],[2767.8,17.41398216],[2768.1,0.85919537],[2768.2,4.68808844]]]
["bitfinex","ETHUSD",1749686818565,[[2766.2,0.55],[2766.1,11.8258],[2766.0,3.801],[2765.9,0.18],[2765.4,4.67]],[[2766.4,0.18],[2767.4,0.7909],[2767.7,0.35855277],[2767.8,17.41398216],[2768.1,0.85919537]]]
["bitfinex","ETHUSD",1749686818765,[[2766.2,0.55],[2766.1,11.8258],[2766.0,3.801],[2765.9,0.18],[2765.4,4.67]],[[2766.4,0.18],[2767.4,0.7909],[2767.7,0.35855277],[2767.8,13.801],[2767.9,3.61288456]]]
["bitfinex","ETHUSD",1749686818965,[[2766.2,0.55],[2766.1,11.8258],[2766.0,3.801],[2765.9,0.18],[2765.4,4.67]],[[2766.4,0.08962985],[2767.4,0.7909],[2767.7,3.97174175],[2767.8,13.801],[2767.9,3.61288456]]]
["bitfinex","ETHUSD",1749686819294,[[2766.4,0.55],[2766.3,0.762],[2766.1,11.025],[2766.0,3.801],[2765.4,4.67]],[[2767.4,0.7909],[2767.9,13.6128927],[2768.0,3.801],[2768.3,1.07560857],[2768.4,5.04759834]]]
["bitfinex","ETHUSD",1749686819497,[[2766.5,13.799],[2766.4,0.55],[2766.3,0.762],[2766.1,1.205],[2765.5,4.67]],[[2766.6,0.18],[2767.4,0.7909],[2767.7,3.61319316],[2767.9,13.6128927],[2768.0,3.801]]]
["bitfinex","ETHUSD",1749686819798,[[2766.5,15.3101],[2766.4,0.55],[2766.3,0.762],[2766.1,1.205],[2765.6,4.67]],[[2766.6,0.18],[2767.4,0.7909],[2767.7,3.61319316],[2767.9,13.6128927],[2768.0,3.801]]]
["bitfinex","ETHUSD",1749686820011,[[2765.6,4.67],[2765.3,0.762],[2765.0,3.56045899],[2764.4,0.18848977],[2764.0,7.12091799]],[[2766.5,0.7678],[2766.6,0.18],[2767.0,0.3687022],[2767.1,3.799],[2767.2,0.55]]]
["bitfinex","ETHUSD",1749686820164,[[2765.3,0.762],[2765.2,1.025],[2765.0,3.799],[2764.8,4.67],[2764.4,0.18848977]],[[2766.5,0.7678],[2766.6,0.18]]]
["bitfinex","ETHUSD",1749686820165,[[2765.3,0.762],[2765.2,1.025],[2765.0,3.799],[2764.8,4.67],[2764.4,0.18848977]],[[2766.5,0.7678],[2766.6,0.18],[2767.3,3.867],[2767.6,1.07560857],[2767.8,2.28352541]]]
["bitfinex","ETHUSD",1749686820369,[[2765.3,0.762],[2765.2,1.025],[2765.1,10.18516103],[2765.0,3.799],[2764.5,3.61720403]],[[2766.6,0.18],[2766.8,0.7678],[2767.2,3.61383787],[2767.4,7.48158601],[2767.5,11.07560857]]]
["bitfinex","ETHUSD",1749686820582,[[2765.4,0.55],[2765.2,1.025],[2765.1,10.18516103],[2765.0,3.799],[2764.7,3.61694424]],[[2766.6,0.18],[2766.8,0.7678],[2767.4,0.85917284],[2767.5,3.868],[2767.6,10.0]]]
["bitfinex","ETHUSD",1749686820814,[[2765.5,0.797],[2765.4,0.55],[2765.2,1.025],[2765.1,10.53815148],[2765.0,3.799]],[[2766.6,0.18],[2766.8,0.7678],[2767.2,3.61376375],[2767.3,3.97666643],[2767.5,13.868]]]
["bitfinex","ETHUSD",1749686820977,[[2765.8,0.797],[2765.7,0.55],[2765.6,10.0],[2765.5,3.868],[2765.2,1.025]],[[2766.8,0.7678],[2767.1,3.61389679],[2767.3,3.97666643],[2767.4,0.85917284],[2767.5,10.0]]]
["bitfinex","ETHUSD",1749686821309,[[2765.8,0.797],[2765.1,0.35299045],[2764.5,10.0],[2764.4,3.56045899],[2764.3,3.61753578]],[[2766.8,0.7678],[2767.2,10.0],[2767.3,3.97667969],[2767.5,10.85917284],[2768.0,3.61281231]]]
["bitfinex","ETHUSD",1749686821476,[[2765.4,0.7947],[2764.1,14.78510158],[2763.9,3.80652447],[2763.7,4.28491523],[2763.5,7.12091799]],[[2766.3,0.7642],[2766.4,3.61489907],[2766.6,3.61461851],[2766.9,3.61415302],[2767.1,10.55]]]
["bitfinex","ETHUSD",1749686821660,[[2765.4,0.7947],[2764.1,14.78510158],[2763.9,3.80652447],[2763.7,4.28491523]],[[2766.3,0.7642],[2766.6,3.61461851],[2766.9,3.61415302],[2767.1,10.55]]]
["bitfinex","ETHUSD",1749686821661,[[2765.4,0.7947],[2764.9,0.55],[2764.1,6.24],[2764.0,3.6179383],[2763.9,3.74897249]],[[2766.3,0.7642],[2767.0,10.85917284],[2767.1,14.16399853],[2767.3,1.43864009],[2767.4,0.50599661]]]
["bitfinex","ETHUSD",1749686821865,[[2765.5,1.025],[2765.4,0.7947],[2765.3,10.0],[2765.2,3.867],[2764.2,3.61759944]],[[2766.3,0.7642],[2766.7,3.61446355],[2766.8,3.6142887],[2767.0,4.72617284],[2767.2,10.0]]]
["bitfinex","ETHUSD",1749686822083,[[2765.5,1.025],[2765.4,0.7947],[2765.3,10.0],[2765.2,3.867],[2765.1,0.55]],[[2766.3,0.7642],[2766.7,3.61446355],[2766.9,3.61426494],[2767.0,3.867],[2767.1,0.85917284]]]
["bitfinex","ETHUSD",1749686822289,[[2765.5,1.025],[2765.4,0.7947],[2765.3,10.0],[2765.2,3.867],[2765.1,0.55]],[[2766.3,0.7642],[2767.1,0.85917284]]]
["bitfinex","ETHUSD",1749686822290,[[2765.5,1.025],[2765.4,0.7947],[2765.3,10.0],[2765.2,3.867],[2765.1,0.90941963]],[[2766.3,0.7642],[2767.1,4.72517284],[2767.3,10.36303152],[2767.4,0.55],[2767.5,1.07560857]]]
["bitfinex","ETHUSD",1749686822615,[[2765.5,1.025],[2765.4,0.7947],[2765.3,10.0],[2765.2,3.867],[2765.1,0.55]],[[2766.3,0.7642],[2767.0,13.61405302],[2767.1,3.866],[2767.3,0.36303152],[2767.4,4.16360345]]]
["bitfinex","ETHUSD",1749686822769,[[2765.5,1.025],[2765.4,0.7947],[2765.3,10.0],[2765.2,3.867],[2765.1,0.55]],[[2766.3,0.7642],[2767.0,13.61405302],[2767.1,3.866],[2767.3,1.22220436],[2767.4,4.16360345]]]
["bitfinex","ETHUSD",1749686822971,[[2765.5,1.025],[2765.4,0.7947],[2765.3,10.0],[2765.2,3.867],[2765.1,0.55]],[[2766.3,0.7642],[2766.4,3.61489432],[2766.8,10.0],[2766.9,3.61417509],[2767.1,3.866]]]
["bitfinex","ETHUSD",1749686823184,[[2765.5,1.025],[2765.4,0.7947],[2765.3,10.0],[2765.2,3.867],[2763.8,7.17866157]],[[2766.3,4.37921341],[2766.8,13.61433908],[2767.1,3.866],[2767.3,0.36303152],[2767.4,5.23921202]]]
["bitfinex","ETHUSD",1749686823424,[[2765.1,1.025],[2764.8,0.786],[2764.6,3.871],[2763.8,3.56045899],[2763.3,4.98464259]],[[2766.1,0.8095],[2767.0,10.85704587],[2767.1,6.033],[2767.2,1.07560857],[2767.3,1.36994565]]]
["bitfinex","ETHUSD",1749686823601,[[2765.2,1.025],[2764.8,0.786],[2764.7,10.0],[2764.6,3.871],[2763.8,3.61819746]],[[2766.1,0.8095],[2766.6,3.871],[2766.8,14.16439556],[2767.0,3.61404209],[2767.3,3.32068596]]]
["bitfinex","ETHUSD",1749686823766,[[2765.2,1.025],[2764.8,0.786],[2764.7,10.0],[2764.6,3.871],[2764.3,0.17797005]],[[2766.1,0.8095],[2766.8,14.16439556],[2767.0,3.61404209],[2767.3,3.32068596]]]
["bitfinex","ETHUSD",1749686823767,[[2765.2,1.025],[2764.8,0.786],[2764.7,10.0],[2764.6,3.871],[2764.3,0.17797005]],[[2766.1,0.8095],[2766.3,3.61494709],[2766.7,3.61446104],[2766.8,10.55],[2767.0,3.61404209]]]
["bitfinex","ETHUSD",1749686823968,[[2765.2,1.025],[2764.8,0.786],[2764.7,10.0],[2764.6,3.871],[2764.3,0.17797005]],[[2766.1,0.8095],[2766.2,3.61513194],[2766.3,3.61494709],[2766.7,7.48546104],[2766.8,10.55]]]
["bitfinex","ETHUSD",1749686824280,[[2765.2,1.025],[2764.8,0.786],[2764.7,10.0],[2764.6,3.871],[2764.3,0.17797005]],[[2766.1,0.8095],[2766.2,3.61513194],[2766.4,3.61484805],[2766.7,7.48546104],[2766.8,10.55]]]
["bitfinex","ETHUSD",1749686824477,[[2765.2,1.025],[2764.8,0.786],[2764.7,10.0],[2764.6,3.871],[2764.3,0.17797005]],[[2766.1,0.8095],[2766.7,7.48546104],[2766.8,10.55]]]
["bitfinex","ETHUSD",1749686824478,[[2765.2,1.025],[2764.8,0.786],[2764.7,10.0],[2764.6,3.871],[2764.3,0.17797005]],[[2766.1,0.8095],[2766.3,3.61495],[2766.5,3.61471263],[2766.7,3.871],[2766.8,10.55]]]
["bitfinex","ETHUSD",1749686824674,[[2765.2,1.025],[2764.8,0.786],[2764.7,10.0],[2764.6,3.871],[2764.5,0.36572278]],[[2766.1,0.8095],[2766.4,3.61481077],[2766.6,3.61457341],[2766.7,3.871],[2766.8,10.55]]]
["bitfinex","ETHUSD",1749686824881,[[2765.2,1.025],[2764.8,0.786],[2764.7,10.55],[2764.6,3.871],[2764.5,0.36572278]],[[2766.1,0.8095],[2766.4,3.61483999],[2766.6,3.61456447],[2766.7,3.869],[2766.8,10.55]]]
["bitfinex","ETHUSD",1749686825080,[[2765.2,1.025],[2764.8,0.786],[2764.7,10.55],[2764.6,3.871],[2764.5,0.36572278]],[[2766.1,0.8095],[2766.3,3.61500598],[2766.4,3.61483999],[2766.7,3.869],[2766.8,14.16430913]]]
["bitfinex","ETHUSD",1749686825279,[[2765.0,1.025],[2764.8,0.786],[2764.5,3.869],[2763.7,0.66666667],[2763.6,3.61846145]],[[2766.0,0.8095],[2766.1,0.4424506],[2766.2,3.61509812],[2766.4,10.0],[2766.5,3.61470254]]]
["bitfinex","ETHUSD",1749686825488,[[2765.0,1.025],[2764.8,0.786],[2764.5,4.23775783],[2763.7,0.66666667],[2763.1,7.36045899]],[[2766.0,0.8095],[2766.1,0.4424506],[2766.8,0.55],[2767.1,4.68959274],[2767.2,1.00691413]]]
["bitfinex","ETHUSD",1749686825838,[[2765.0,1.025],[2764.8,0.786],[2764.6,10.55],[2764.5,4.23775783],[2763.7,4.28490224]],[[2766.0,0.8095],[2766.1,10.0],[2766.2,3.61517074],[2766.4,7.48393577],[2766.6,3.61456607]]]
["bitfinex","ETHUSD",1749686826107,[[2765.0,1.025],[2764.8,0.786],[2764.6,0.55],[2764.5,4.23775783],[2763.7,4.28490224]],[[2766.0,0.8095],[2766.1,3.61522764],[2766.2,10.0],[2766.3,3.61495975],[2766.4,3.869]]]
["bitfinex","ETHUSD",1749686826294,[[2765.0,1.025],[2764.8,0.786],[2764.6,10.55],[2764.5,4.23775783],[2763.7,4.46666667]],[[2766.0,0.8095],[2766.1,3.61522764],[2766.2,10.0],[2766.3,3.61495975],[2766.4,3.869]]]
["bitfinex","ETHUSD",1749686826668,[[2765.0,1.025],[2764.8,0.786],[2764.6,10.55],[2764.5,4.23775783],[2764.2,0.17787936]],[[2766.0,0.8095],[2766.1,3.61522764],[2766.2,10.0],[2766.3,3.61495975],[2766.4,3.869]]]
["bitfinex","ETHUSD",1749686827306,[[2765.0,1.025],[2764.8,0.786],[2764.6,10.55],[2764.5,4.23775783],[2764.2,0.17787936]],[[2766.0,0.8095],[2766.1,3.61522764],[2766.2,3.61506898],[2766.3,10.0],[2766.4,3.869]]]
["bitfinex","ETHUSD",1749686827603,[[2765.0,1.025],[2764.8,0.786],[2764.6,10.55],[2764.5,4.23775783],[2764.2,0.17787936]],[[2766.0,0.8095],[2766.3,3.61495661],[2767.3,3.97668565],[2767.4,2.0499676],[2767.5,3.61346736]]]
["bitfinex","ETHUSD",1749686827803,[[2765.0,1.025],[2764.8,0.786],[2764.6,10.55],[2764.5,4.23775783],[2764.2,0.17787936]],[[2766.0,0.8095],[2766.2,10.0],[2766.3,3.61495661],[2766.4,3.865],[2766.5,3.61479964]]]
["bitfinex","ETHUSD",1749686827983,[[2765.0,1.025],[2764.8,0.786],[2764.6,10.55],[2764.5,4.23775783],[2764.2,0.17787936]],[[2766.0,0.8095],[2766.2,3.6150734],[2766.3,10.0],[2766.4,7.47984153],[2766.7,3.61444988]]]
["bitfinex","ETHUSD",1749686828574,[[2765.0,1.025],[2764.8,0.786],[2764.6,10.55],[2764.5,4.23775783],[2764.2,0.17787936]],[[2766.0,0.8095],[2766.3,10.0],[2766.4,7.47984153],[2766.7,3.61444988]]]
["bitfinex","ETHUSD",1749686828575,[[2765.0,1.025],[2764.8,0.786],[2764.6,10.55],[2764.5,4.23775783],[2764.2,0.17787936]],[[2766.0,0.8095],[2766.3,13.61496836],[2766.4,3.865],[2766.5,3.61469721],[2767.4,0.62561503]]]
["bitfinex","ETHUSD",1749686828773,[[2765.0,1.025],[2764.8,0.786],[2764.6,10.55],[2764.5,4.23775783],[2764.2,0.17787936]],[[2766.0,0.8095],[2766.2,3.61509674],[2766.3,10.0],[2766.4,7.47981401],[2767.4,0.62561503]]]
["bitfinex","ETHUSD",1749686828969,[[2765.0,1.025],[2764.8,0.786],[2764.6,10.55],[2764.5,4.23775783],[2764.2,0.17787936]],[[2766.0,0.8095],[2766.2,3.61509674],[2766.3,10.0],[2766.4,7.47981401],[2766.7,3.61443909]]]
["bitfinex","ETHUSD",1749686829375,[[2765.0,1.025],[2764.8,0.786],[2764.2,10.0],[2763.7,0.66666667],[2763.3,3.6187681]],[[2765.8,3.61569919],[2765.9,3.6154597],[2766.2,3.61512019],[2766.3,10.0],[2766.4,4.415]]]
["bitfinex","ETHUSD",1749686829567,[[2764.8,0.786],[2764.2,10.0],[2763.7,0.84480307],[2763.4,3.61872359],[2763.2,3.61889094]],[[2765.7,0.8149],[2765.8,3.61567122],[2766.0,3.61537996],[2766.3,10.0],[2766.4,4.415]]]
["bitfinex","ETHUSD",1749686829771,[[2764.9,1.026],[2764.8,0.786],[2764.5,10.0],[2764.4,3.864],[2763.7,0.84480307]],[[2765.7,0.8149],[2765.8,3.61567122],[2766.0,3.61537996],[2766.3,13.61496267],[2766.4,4.415]]]
["bitfinex","ETHUSD",1749686829972,[[2764.9,1.026],[2764.8,0.786],[2764.5,10.0],[2764.4,3.864],[2764.1,6.9708]],[[2765.7,0.8149],[2766.3,13.61496267],[2766.4,4.415]]]
["bitfinex","ETHUSD",1749686829973,[[2764.9,1.026],[2764.8,0.786],[2764.5,10.0],[2764.4,3.864],[2764.1,6.9708]],[[2765.7,0.8149],[2765.9,3.61551703],[2766.1,3.6152865],[2766.3,10.0],[2766.4,4.415]]]
["bitfinex","ETHUSD",1749686830169,[[2764.9,1.026],[2764.8,0.786],[2764.5,10.0],[2764.4,3.864],[2764.1,6.9708]],[[2765.7,0.8149],[2765.8,3.6156253],[2766.3,13.61497033],[2766.4,4.415],[2768.1,1.8910391]]]
["bitfinex","ETHUSD",1749686830414,[[2764.9,1.026],[2764.8,0.786],[2764.5,10.0],[2764.4,3.864],[2764.1,6.9708]],[[2765.7,0.8149],[2766.0,3.61534774],[2766.3,13.61497033],[2766.4,4.415],[2767.9,3.93367815]]]
["bitfinex","ETHUSD",1749686830609,[[2764.9,1.026],[2764.8,0.786],[2764.5,10.0],[2764.4,3.864],[2764.1,6.9708]],[[2765.7,0.8149],[2765.9,3.61549267],[2766.3,13.61497033],[2766.4,4.415],[2767.1,1.00691413]]]
["bitfinex","ETHUSD",1749686830772,[[2764.9,1.026],[2764.8,0.786],[2764.5,10.0],[2764.4,3.863],[2764.2,10.0]],[[2765.7,4.43062731],[2765.9,3.61549267],[2766.3,13.61497033],[2766.4,4.415],[2767.1,2.0825227]]]
["bitfinex","ETHUSD",1749686830972,[[2764.2,0.55],[2764.1,0.7308],[2764.0,0.7975],[2763.4,10.0],[2763.0,3.8]],[[2765.4,0.8149],[2765.6,0.44306273],[2766.1,3.61522263],[2766.3,13.61497033],[2766.4,4.415]]]
["bitfinex","ETHUSD",1749686831173,[[2764.0,0.7975]],[[2765.4,0.8149],[2766.1,3.61522263],[2766.4,4.415]]]
["bitfinex","ETHUSD",1749686831174,[[2764.3,1.059],[2764.0,0.7975],[2763.8,3.861],[2763.7,0.66666667],[2763.3,6.242]],[[2764.8,0.1808],[2765.3,3.61634584],[2765.4,0.8149],[2765.8,3.6156896],[2766.0,10.0]]]
["bitfinex","ETHUSD",1749686831377,[[2764.3,1.059],[2764.0,0.7975],[2763.9,10.0],[2763.8,4.0418],[2763.7,0.66666667]],[[2765.3,3.6163066],[2765.4,0.8149],[2765.5,3.61603076],[2765.8,3.6156896],[2766.0,10.0]]]
["bitfinex","ETHUSD",1749686831571,[[2764.3,1.059],[2764.0,0.7975],[2763.9,10.0],[2763.8,4.0418],[2763.7,0.66666667]],[[2765.3,3.6163066],[2765.4,0.8149],[2765.5,3.61603076],[2765.8,3.6156896],[2766.4,11.75680854]]]
["bitfinex","ETHUSD",1749686831881,[[2764.3,1.059],[2764.0,0.7975],[2763.8,4.5918],[2763.7,0.66666667],[2762.9,5.18857525]],[[2765.4,0.8149],[2766.4,11.75680854]]]
["bitfinex","ETHUSD",1749686831882,[[2764.3,1.059],[2764.0,0.7975],[2763.8,4.5918],[2763.7,0.66666667],[2762.9,5.18857525]],[[2765.4,0.8149],[2765.9,0.18014995],[2766.0,10.0],[2766.4,11.75680854],[2766.9,1.42435257]]]
["bitfinex","ETHUSD",1749686832096,[[2764.3,1.059],[2764.0,0.7975],[2763.9,10.0],[2763.8,4.5918],[2763.7,0.66666667]],[[2765.4,0.8149],[2765.9,0.18014995],[2766.0,10.0],[2766.4,11.75680854],[2766.9,1.42435257]]]
["bitfinex","ETHUSD",1749686832097,[[2764.3,1.059],[2764.0,0.7975],[2763.9,10.0],[2763.8,4.5918],[2763.7,0.66666667]],[[2765.4,0.8149],[2765.9,0.18014995],[2766.0,10.0],[2766.3,0.8524704],[2766.4,11.75680854]]]
["bitfinex","ETHUSD",1749686832438,[[2764.0,1.059],[2763.7,0.66666667],[2763.5,0.9783],[2762.9,6.43157525],[2762.2,3.6783]],[[2764.3,0.1808],[2764.9,4.43170144],[2765.1,3.61653862],[2765.4,10.0],[2765.5,3.871]]]
["bitfinex","ETHUSD",1749686832735,[[2764.1,0.8031],[2764.0,1.059],[2763.8,10.0],[2763.7,0.66666667],[2763.5,0.54537391]],[[2764.9,0.8149],[2765.3,0.36182759],[2765.4,10.0],[2765.9,3.79567208],[2766.2,5.78215855]]]
["bitfinex","ETHUSD",1749686832937,[[2764.1,0.8031],[2764.0,1.059],[2763.8,10.55],[2763.7,0.66666667],[2763.5,0.36457391]],[[2765.4,10.0],[2766.2,5.78215855]]]
["bitfinex","ETHUSD",1749686832938,[[2764.1,0.8031],[2764.0,1.059],[2763.8,10.55],[2763.7,0.66666667],[2763.5,0.36457391]],[[2764.3,0.1808],[2765.2,0.7622],[2765.4,10.0],[2765.5,7.49505156],[2765.6,3.61585887]]]
["bitfinex","ETHUSD",1749686833144,[[2764.1,0.8031],[2764.0,1.059],[2763.8,10.7308],[2763.7,0.66666667],[2763.5,0.36457391]],[[2764.3,0.1808],[2765.2,0.7622],[2765.4,10.0],[2765.5,7.49505156],[2765.9,3.61551517]]]
["bitfinex","ETHUSD",1749686833320,[[2764.1,0.8031],[2764.0,1.059],[2763.8,10.7308],[2763.7,0.66666667],[2763.5,0.36457391]],[[2764.3,0.1808],[2765.2,0.7622],[2765.4,13.61618013],[2765.5,7.49505156],[2765.9,3.61551517]]]
["bitfinex","ETHUSD",1749686833527,[[2764.2,1.059],[2763.8,10.0],[2763.7,1.48956667],[2763.6,10.0],[2763.5,0.91457391]],[[2764.3,0.1808],[2765.2,0.7622],[2765.4,10.0],[2765.5,3.879],[2766.0,0.72946063]]]
["bitfinex","ETHUSD",1749686833740,[[2764.2,1.059],[2763.7,1.48956667]],[[2764.3,0.1808],[2765.2,0.7622],[2765.4,10.0],[2765.5,3.879],[2766.0,0.72946063]]]
["bitfinex","ETHUSD",1749686833741,[[2764.2,1.059],[2763.7,1.48956667],[2763.3,4.0588],[2761.8,11.52045899],[2761.7,4.67]],[[2765.3,0.829],[2765.4,10.0],[2765.5,3.879],[2765.6,0.55],[2766.0,5.96188879]]]
["bitfinex","ETHUSD",1749686833901,[[2764.2,1.059],[2763.8,10.0],[2763.7,1.48956667],[2763.3,4.0588],[2761.9,5.44962034]],[[2764.8,0.829],[2765.6,0.55],[2765.9,12.167],[2766.0,3.79488879],[2766.1,1.00691413]]]
["bitfinex","ETHUSD",1749686834096,[[2764.2,1.059],[2763.7,1.48956667],[2763.4,0.3624419],[2763.3,0.1808],[2762.6,3.61969069]],[[2764.8,0.829],[2765.2,7.49737784],[2765.6,4.16593904],[2765.8,1.059],[2765.9,12.167]]]
["bitfinex","ETHUSD",1749686834347,[[2764.2,1.059],[2763.7,1.48956667],[2763.3,3.88],[2762.1,0.70428919],[2761.7,7.18131389]],[[2764.6,3.61719284],[2764.8,0.829],[2765.1,13.61654451],[2765.2,3.881],[2765.6,6.33293904]]]
["bitfinex","ETHUSD",1749686834549,[[2763.7,1.48956667],[2763.3,3.88],[2762.1,0.70428919]],[[2764.6,3.61719284],[2764.8,0.829],[2765.1,13.61654451],[2765.2,3.881],[2765.6,6.33293904]]]
["bitfinex","ETHUSD",1749686834550,[[2763.7,1.48956667],[2763.4,1.059],[2763.3,0.18049462],[2763.0,0.1808],[2762.8,3.88]],[[2764.5,0.36171928],[2764.8,0.829],[2765.2,0.55],[2765.8,5.78263806],[2766.0,4.30086837]]]
["bitfinex","ETHUSD",1749686834849,[[2763.7,1.48956667],[2763.5,10.0],[2763.4,1.059],[2763.3,0.1808],[2762.8,3.88]],[[2763.8,0.1808],[2764.8,0.829],[2765.0,3.61663655],[2765.1,10.0],[2765.2,3.88]]]
["bitfinex","ETHUSD",1749686835059,[[2763.7,1.48956667],[2763.5,10.0],[2763.4,1.059],[2763.3,0.7308],[2762.8,3.88]],[[2763.8,0.1808],[2764.8,0.829],[2765.1,10.0],[2765.2,3.6163997],[2765.3,3.97180401]]]
["bitfinex","ETHUSD",1749686835201,[[2763.7,1.48956667],[2763.5,10.0],[2763.4,1.059],[2763.3,0.7308],[2762.8,3.88]],[[2763.8,0.1808],[2764.8,0.829],[2765.1,13.61653352],[2765.3,7.85480401],[2766.2,1.07560857]]]
["bitfinex","ETHUSD",1749686835549,[[2763.7,1.48956667],[2763.5,10.0],[2763.4,1.059],[2763.3,0.7308],[2762.8,3.88]],[[2763.8,0.1808],[2764.8,0.829],[2765.1,13.61654471],[2765.3,7.85489639],[2766.2,1.07560857]]]
["bitfinex","ETHUSD",1749686836033,[[2763.7,1.48956667],[2763.5,13.882],[2763.4,1.059],[2763.3,0.7308],[2762.5,7.41987119]],[[2763.8,0.1808],[2764.8,0.829],[2765.1,13.61653491],[2765.3,4.23853996],[2765.6,0.55]]]
["bitfinex","ETHUSD",1749686836347,[[2763.7,1.48956667],[2763.5,10.0],[2763.4,1.059],[2763.3,0.1808],[2762.1,4.50428919]],[[2763.8,0.1808],[2764.8,0.829],[2765.1,10.0],[2765.3,4.23853996],[2765.4,3.61613571]]]
["bitfinex","ETHUSD",1749686836500,[[2763.7,0.66666667],[2763.4,1.059],[2763.1,3.88],[2763.0,0.1808],[2762.1,4.50428919]],[[2763.8,0.1808],[2764.5,3.61737623],[2764.8,0.829],[2765.0,13.61667182],[2765.3,4.23853996]]]
["bitfinex","ETHUSD",1749686836701,[[2763.7,0.66666667],[2763.4,1.8296],[2763.1,3.88],[2763.0,0.1808],[2762.1,4.50428919]],[[2763.8,0.1808],[2764.6,3.61717695],[2764.8,0.829],[2765.0,10.0],[2765.2,3.6164886]]]
["bitfinex","ETHUSD",1749686836946,[[2763.7,0.66666667],[2763.4,1.8296],[2763.0,0.1808],[2762.3,3.62010782],[2762.1,0.18860803]],[[2763.8,0.1808],[2764.8,0.829],[2765.0,10.0]]]
["bitfinex","ETHUSD",1749686836947,[[2763.7,0.66666667],[2763.4,1.8296],[2763.0,0.1808],[2762.3,3.62010782],[2762.1,0.18860803]],[[2763.8,0.1808],[2764.8,0.829],[2765.0,13.61667112],[2765.1,0.55],[2766.0,3.79486197]]]
["bitfinex","ETHUSD",1749686837158,[[2763.7,0.66666667],[2763.4,1.8296],[2763.1,3.88],[2762.9,6.4238],[2762.8,0.18281865]],[[2763.8,0.1808],[2764.7,10.0],[2764.8,0.829],[2765.0,3.616674],[2765.1,0.55]]]
["bitfinex","ETHUSD",1749686837336,[[2763.7,0.66666667],[2763.4,1.8296],[2763.2,10.0],[2763.1,3.88],[2763.0,0.55]],[[2763.8,0.1808],[2764.8,0.829],[2765.0,3.879],[2765.3,0.35553996],[2765.4,10.0]]]
["bitfinex","ETHUSD",1749686837501,[[2763.7,0.66666667],[2763.4,1.8296],[2763.2,10.1808],[2763.1,3.88],[2763.0,0.55]],[[2763.8,0.1808],[2764.8,0.829],[2765.3,0.35553996],[2765.4,10.0],[2765.8,3.61567947]]]
["bitfinex","ETHUSD",1749686837702,[[2763.7,0.66666667],[2763.4,1.8296],[2763.2,10.0],[2763.1,4.24078243],[2763.0,0.55]],[[2763.8,0.1808],[2764.8,4.44597359],[2764.9,10.0],[2765.0,3.61666519],[2765.3,3.97182336]]]
["bitfinex","ETHUSD",1749686837912,[[2763.7,0.66666667],[2763.4,1.8296],[2763.2,10.0],[2763.1,4.24078243],[2763.0,0.55]],[[2763.8,0.1808],[2764.8,0.829],[2765.3,0.35553996],[2765.4,10.0],[2766.2,9.3394425]]]
["bitfinex","ETHUSD",1749686838117,[[2763.7,1.43726667],[2763.4,1.059],[2763.2,10.1808],[2763.1,4.24078243],[2763.0,0.55]],[[2763.8,0.1808],[2764.8,0.829],[2765.1,10.0],[2765.2,3.61647615],[2765.3,0.35553996]]]
["bitfinex","ETHUSD",1749686838411,[[2763.7,1.43726667],[2763.5,10.0],[2763.4,0.1808],[2763.1,0.36078243],[2762.2,3.6783]],[[2763.9,0.1808],[2764.8,0.829],[2765.3,0.35553996],[2765.4,10.0],[2765.5,3.88]]]
["bitfinex","ETHUSD",1749686838626,[[2763.8,1.059],[2763.7,1.43726667],[2763.4,10.55],[2763.3,3.88],[2763.1,0.36078243]],[[2763.9,0.1808],[2764.8,0.829],[2765.3,0.35553996],[2765.4,10.0]]]
["bitfinex","ETHUSD",1749686838627,[[2763.8,1.059],[2763.7,1.43726667],[2763.4,10.55],[2763.3,3.88],[2763.1,0.36078243]],[[2763.9,0.1808],[2764.8,0.829],[2765.1,10.0],[2765.2,3.881],[2765.3,0.35553996]]]
["bitfinex","ETHUSD",1749686838811,[[2763.8,1.059],[2763.7,1.43726667],[2763.4,10.55],[2763.3,3.88],[2763.1,0.36078243]],[[2763.9,0.1808],[2764.8,0.829],[2765.3,0.35553996],[2765.6,10.0],[2765.7,3.61583146]]]
["bitfinex","ETHUSD",1749686839123,[[2763.8,1.059],[2763.7,1.43726667],[2763.4,10.55],[2763.3,4.0608],[2763.1,0.36078243]],[[2763.9,0.1808],[2764.8,0.829],[2765.1,10.0],[2765.2,3.61647716],[2765.3,3.97178449]]]
["bitfinex","ETHUSD",1749686839313,[[2763.8,1.059],[2763.7,1.43726667],[2763.4,10.55],[2763.3,4.0608],[2763.1,0.36078243]],[[2763.9,0.1808],[2764.8,0.829],[2765.1,3.61651516],[2765.2,10.0],[2765.3,3.97178449]]]
["bitfinex","ETHUSD",1749686839921,[[2763.8,1.059],[2763.7,1.43726667],[2763.4,10.55],[2763.3,4.0608],[2763.1,0.36078243]],[[2763.9,0.1808],[2764.8,0.829],[2765.3,10.35553996],[2765.4,7.49712839],[2766.0,5.96180829]]]
["bitfinex","ETHUSD",1749686840121,[[2763.8,1.059],[2763.7,1.43726667],[2763.4,10.55],[2763.3,4.0608],[2763.1,0.36078243]],[[2763.9,0.1808],[2764.8,0.829],[2765.2,3.61643352],[2765.3,10.35553996],[2765.4,7.49714591]]]
["bitfinex","ETHUSD",1749686840335,[[2764.0,0.7706],[2763.9,0.55],[2763.8,1.059],[2763.7,0.66666667],[2763.4,10.0]],[[2765.1,0.7887],[2765.6,3.61587273],[2765.8,3.61570822],[2766.0,0.17946063],[2766.1,4.69090093]]]
["bitfinex","ETHUSD",1749686840536,[[2764.0,10.7706],[2763.9,4.431],[2763.8,1.059],[2763.7,0.84746667],[2763.1,3.97977612]],[[2764.2,0.1808],[2765.1,0.7887],[2765.5,10.0],[2765.6,3.61591097],[2765.7,3.61573172]]]
["bitfinex","ETHUSD",1749686840735,[[2764.0,10.7706],[2763.9,4.431],[2763.8,1.059],[2763.7,0.84746667],[2763.1,0.36078243]],[[2764.2,0.1808],[2765.1,0.7887],[2765.6,3.61587287],[2765.9,3.61548417],[2766.0,0.17946063]]]
["bitfinex","ETHUSD",1749686840936,[[2764.0,10.7706],[2763.9,4.431],[2763.8,1.059],[2763.7,0.84746667],[2763.1,0.36078243]],[[2764.2,0.1808],[2765.1,0.7887],[2765.4,3.61620677],[2765.6,3.61587287],[2765.9,3.61548417]]]
["bitfinex","ETHUSD",1749686841233,[[2764.1,0.55],[2764.0,10.7706],[2763.9,3.881],[2763.8,1.059],[2763.7,0.84746667]],[[2764.2,0.1808],[2765.1,0.7887],[2765.7,3.61579951],[2765.8,3.61559812],[2766.0,4.06046063]]]
["bitfinex","ETHUSD",1749686841401,[[2764.1,0.55],[2764.0,10.7706],[2763.9,3.881],[2763.8,1.059],[2763.7,0.84746667]],[[2764.2,0.1808],[2765.1,0.7887],[2766.0,7.6758028],[2766.3,1.91839551],[2766.4,3.226]]]
["bitfinex","ETHUSD",1749686841597,[[2764.1,0.55],[2764.0,10.7706],[2763.9,3.881],[2763.8,1.059],[2763.7,0.84746667]],[[2764.2,0.1808],[2765.1,0.7887],[2765.6,3.61589645],[2765.8,3.61567611],[2766.0,4.06046063]]]
["bitfinex","ETHUSD",1749686841798,[[2764.1,0.55],[2764.0,10.7706],[2763.9,3.881],[2763.8,1.059],[2763.7,0.84746667]],[[2764.2,0.1808],[2765.1,0.7887],[2765.5,3.61598891],[2765.7,3.615728],[2766.0,7.67482054]]]
["bitfinex","ETHUSD",1749686842098,[[2764.1,0.55],[2764.0,10.7706],[2763.9,3.881],[2763.8,1.059],[2763.7,0.84746667]],[[2764.2,0.1808],[2765.1,0.7887],[2765.5,3.61598891],[2765.6,10.0],[2765.7,3.615728]]]
["bitfinex","ETHUSD",1749686842701,[[2764.1,0.55],[2764.0,10.7706],[2763.9,3.881],[2763.8,1.059],[2763.7,0.84746667]],[[2764.2,0.1808],[2765.1,0.7887],[2765.5,3.61600471],[2765.7,3.61574772],[2765.9,14.46811534]]]
["bitfinex","ETHUSD",1749686842920,[[2764.1,0.55],[2764.0,10.7706],[2763.9,3.881],[2763.8,1.059],[2763.7,0.84746667]],[[2764.2,0.1808],[2765.1,0.7887],[2765.5,3.61600471],[2765.6,3.6158596],[2765.9,13.61548178]]]
["bitfinex","ETHUSD",1749686843126,[[2764.1,0.55],[2764.0,10.7706],[2763.9,3.881],[2763.8,1.059],[2763.7,0.84746667]],[[2764.2,0.1808],[2765.1,0.7887],[2765.6,3.6158596],[2765.8,0.85497605],[2765.9,13.61548178]]]
["bitfinex","ETHUSD",1749686843324,[[2764.1,0.55],[2764.0,10.7706],[2763.9,3.881],[2763.8,1.059],[2763.7,0.84746667]],[[2764.2,0.1808],[2765.1,0.7887],[2765.4,3.61617989],[2765.6,3.61593049],[2765.9,14.47045783]]]
["bitfinex","ETHUSD",1749686843523,[[2764.1,0.55],[2764.0,10.7706],[2763.9,3.881],[2763.8,1.059],[2763.7,0.84746667]],[[2764.2,0.1808],[2765.1,0.7887],[2765.3,10.0],[2765.5,3.61599329],[2765.8,0.85497605]]]
["bitfinex","ETHUSD",1749686843724,[[2763.7,0.66666667],[2763.6,1.059],[2763.2,3.88],[2762.9,6.243],[2762.8,0.18281865]],[[2764.2,0.1808],[2764.4,0.8186],[2765.1,3.61659957],[2765.3,10.50091752],[2765.4,3.61615472]]]
["bitfinex","ETHUSD",1749686844038,[[2763.8,0.7925],[2763.7,0.66666667],[2763.6,1.059],[2763.2,3.88],[2762.9,6.243]],[[2764.2,0.1808],[2764.4,0.8186],[2765.1,10.0],[2765.2,3.61640106],[2765.3,0.85497605]]]
["bitfinex","ETHUSD",1749686844236,[[2763.8,0.7925],[2763.7,0.66666667],[2763.6,1.059],[2763.2,3.88],[2762.9,6.243]],[[2764.2,0.1808],[2765.1,10.0],[2765.2,3.61640106],[2765.3,0.85497605]]]
["bitfinex","ETHUSD",1749686844237,[[2763.8,0.7925],[2763.7,0.66666667],[2763.6,1.059],[2763.2,3.88],[2762.9,6.243]],[[2764.2,0.1808],[2764.9,0.8186],[2765.1,10.0],[2765.2,3.61643627],[2765.5,0.37042125]]]
["bitfinex","ETHUSD",1749686844437,[[2763.8,0.7925],[2763.7,0.66666667],[2763.6,1.059],[2762.9,6.243]],[[2764.2,0.1808],[2764.9,0.8186],[2765.1,10.0],[2765.2,3.61643627],[2765.5,0.37042125]]]
["bitfinex","ETHUSD",1749686844438,[[2763.9,10.0],[2763.8,4.6765],[2763.7,0.66666667],[2763.6,1.059],[2763.5,0.55]],[[2764.2,0.1808],[2764.9,0.8186],[2765.2,13.61639821],[2765.5,3.98641911],[2765.6,0.85497605]]]
["bitfinex","ETHUSD",1749686844734,[[2763.9,10.0],[2763.8,4.92831667],[2763.7,0.66666667],[2763.6,1.059],[2763.5,0.55]],[[2764.9,0.8186],[2765.0,3.61675146],[2765.2,13.61647619],[2765.5,3.98641911],[2765.6,0.85497605]]]
["bitfinex","ETHUSD",1749686844908,[[2763.9,10.0],[2763.8,4.92831667],[2763.7,0.66666667],[2763.6,1.059],[2763.5,0.55]],[[2764.9,0.8186],[2765.0,3.61675146],[2765.2,13.61647619],[2765.4,0.85497605],[2765.5,3.98641911]]]
["bitfinex","ETHUSD",1749686845235,[[2763.9,10.0],[2763.8,4.92831667],[2763.7,0.66666667],[2763.6,1.059],[2762.5,3.61990757]],[[2764.9,0.8186],[2765.1,3.61657007],[2765.2,13.61647619],[2765.4,0.85497605],[2765.5,3.98641911]]]
["bitfinex","ETHUSD",1749686845459,[[2763.9,10.0],[2763.8,4.92831667],[2763.7,0.66666667],[2763.6,1.059],[2762.5,3.61978318]],[[2764.9,0.8186],[2765.3,10.0],[2765.4,0.85497605],[2765.5,3.98641911],[2765.8,5.59001379]]]
["bitfinex","ETHUSD",1749686845600,[[2763.9,10.0],[2763.8,4.92831667],[2763.7,0.66666667],[2763.6,1.059],[2762.6,3.61977568]],[[2764.9,0.8186],[2765.0,3.61670504],[2765.2,3.61642105],[2765.3,10.0],[2765.5,3.98641911]]]
["bitfinex","ETHUSD",1749686845918,[[2763.9,10.0],[2763.8,4.92831667],[2763.7,0.66666667],[2763.6,1.059],[2763.3,0.55]],[[2764.9,0.8186],[2765.0,3.61670504],[2765.2,3.61642105],[2765.3,10.0],[2765.4,0.85497605]]]
["bitfinex","ETHUSD",1749686847166,[[2763.9,10.0],[2763.8,4.92831667],[2763.7,0.66666667],[2763.6,1.059],[2763.3,0.55]],[[2764.9,0.8186],[2765.0,3.61670504],[2765.1,3.61650766],[2765.3,10.0],[2765.4,0.85497605]]]
["bitfinex","ETHUSD",1749686847455,[[2763.9,10.0],[2763.8,4.92831667],[2763.7,0.66666667],[2763.6,1.059],[2763.3,0.55]],[[2764.9,0.8186],[2765.1,3.61657872],[2765.2,3.61642497],[2765.3,10.0],[2765.4,0.85497605]]]
["bitfinex","ETHUSD",1749686847638,[[2763.9,10.0],[2763.8,4.92831667],[2763.7,0.66666667],[2763.6,1.059],[2763.3,0.55]],[[2764.9,0.8186],[2765.0,3.61664038],[2765.2,3.61642497],[2765.3,10.0],[2765.4,0.85497605]]]
["bitfinex","ETHUSD",1749686848014,[[2763.9,10.0],[2763.8,4.92831667],[2763.7,0.66666667],[2763.6,1.059],[2763.3,0.55]],[[2764.9,0.8186],[2765.0,3.61664038],[2765.1,3.61650941],[2765.3,10.0],[2765.4,0.85497605]]]
["bitfinex","ETHUSD",1749686848538,[[2763.8,0.7925],[2763.7,0.66666667],[2763.3,0.55],[2763.0,10.0],[2762.1,3.62039971]],[[2764.9,0.8186],[2765.0,3.61664038],[2765.2,3.61641534],[2765.3,10.0],[2765.4,0.85497605]]]
["bitfinex","ETHUSD",1749686848739,[[2763.8,1.059],[2763.7,0.66666667],[2763.6,10.0],[2763.5,4.6909],[2763.3,0.55]],[[2764.8,0.7733],[2764.9,3.61689589],[2765.1,3.61659184],[2765.3,10.0],[2765.4,0.85497605]]]
["bitfinex","ETHUSD",1749686848938,[[2763.8,1.059],[2763.7,0.66666667],[2763.6,10.0],[2763.5,4.6909],[2763.3,0.55]],[[2764.8,0.7733],[2765.3,10.0],[2765.4,0.85497605]]]
["bitfinex","ETHUSD",1749686848939,[[2763.9,0.8217],[2763.8,11.059],[2763.7,0.66666667],[2763.6,10.0],[2763.5,3.878]],[[2764.8,0.7733],[2765.3,17.49128844],[2765.4,0.85497605],[2765.5,1.4361832],[2765.7,7.20718894]]]
["bitfinex","ETHUSD",1749686849138,[[2764.0,1.15361914],[2763.9,15.4917],[2763.8,11.059],[2763.7,0.66666667],[2763.5,3.878]],[[2764.8,0.7733],[2765.3,14.47124338],[2765.4,4.94076195],[2765.5,3.98641995],[2765.6,1.42435257]]]
["bitfinex","ETHUSD",1749686849340,[[2764.0,1.15361914],[2763.9,15.4917],[2763.8,1.059],[2763.7,1.21666667],[2763.5,3.878]],[[2764.8,0.7733],[2765.3,10.85497605],[2765.4,4.68194018],[2765.5,3.98641995],[2765.6,1.42435257]]]
["bitfinex","ETHUSD",1749686849546,[[2764.0,1.15361914],[2763.9,15.4917],[2763.8,1.059],[2763.7,1.21666667],[2763.5,3.878]],[[2765.2,0.7682],[2765.4,10.85762695],[2765.5,1.44245493],[2765.7,5.29835257],[2765.9,5.36252886]]]
["bitfinex","ETHUSD",1749686849741,[[2764.1,10.0],[2764.0,5.02761914],[2763.9,5.4917],[2763.8,1.059],[2763.7,1.21666667]],[[2765.2,0.7682],[2765.4,13.61612319],[2765.5,3.98642816],[2765.6,11.92966063],[2765.8,1.42435257]]]
["bitfinex","ETHUSD",1749686850053,[[2764.1,10.0],[2764.0,5.02761914],[2763.9,5.4917],[2763.8,1.059],[2763.7,1.21666667]],[[2765.2,0.7682],[2765.4,13.61612319],[2765.5,4.84405511],[2765.7,1.07203368],[2765.8,3.877]]]
["bitfinex","ETHUSD",1749686850253,[[2764.1,10.0],[2764.0,5.02761914],[2763.9,5.4917],[2763.8,1.059],[2763.7,1.21666667]],[[2765.2,0.7682],[2765.3,3.61624914],[2765.4,10.85762695],[2765.5,3.98642816],[2765.7,1.07203368]]]
["bitfinex","ETHUSD",1749686850558,[[2764.1,10.0],[2764.0,5.02761914],[2763.9,5.4917],[2763.8,1.059],[2763.7,1.21666667]],[[2765.2,0.7682],[2765.4,10.0],[2765.5,0.37042125],[2765.6,5.54555065],[2765.8,5.30135257]]]
["bitfinex","ETHUSD",1749686850755,[[2764.2,0.8286],[2764.1,10.0],[2764.0,5.02761914],[2763.9,4.67],[2763.8,1.059]],[[2765.2,0.7682],[2765.4,13.61611808],[2765.5,1.2280482],[2765.6,3.61589002],[2765.7,1.07203368]]]
["bitfinex","ETHUSD",1749686851063,[[2764.2,0.8286],[2764.1,10.0],[2764.0,5.02761914],[2763.9,4.67],[2763.8,1.059]],[[2765.2,0.7682],[2765.3,3.61625462],[2765.4,10.0],[2765.5,3.98641858],[2765.6,0.85762695]]]
["bitfinex","ETHUSD",1749686851354,[[2764.2,0.8286],[2764.1,10.0],[2764.0,5.02761914],[2763.9,4.67],[2763.8,1.059]],[[2765.2,0.7682],[2765.4,13.61618195],[2765.5,3.98641858],[2765.6,0.85762695],[2766.3,1.56091752]]]
["bitfinex","ETHUSD",1749686851655,[[2764.2,0.8286],[2764.0,1.15361914],[2763.9,4.67],[2763.8,10.0],[2763.2,3.8]],[[2765.2,0.7682],[2765.5,0.37042125],[2765.6,0.85762695],[2765.8,11.07203368],[2766.0,0.73136773]]]
["bitfinex","ETHUSD",1749686851956,[[2764.3,1.06],[2764.2,0.8286],[2764.0,1.15361914],[2763.9,4.67],[2763.2,3.8]],[[2765.2,0.7682],[2765.5,0.37042125],[2765.8,11.07203368],[2766.0,0.73136773]]]
["bitfinex","ETHUSD",1749686851957,[[2764.3,1.06],[2764.2,0.8286],[2764.1,10.0],[2764.0,1.15361914],[2763.9,8.544]],[[2765.2,0.7682],[2765.4,3.61612887],[2765.5,1.2280482],[2765.7,1.07203368],[2765.8,17.48865217]]]
["bitfinex","ETHUSD",1749686852154,[[2764.3,1.06],[2764.2,0.8286],[2764.1,10.0],[2764.0,1.15361914],[2763.9,8.544]],[[2765.2,0.7682],[2765.5,3.98643718],[2765.6,0.85762695],[2765.7,1.07203368],[2765.8,13.873]]]
["bitfinex","ETHUSD",1749686852358,[[2764.3,1.06],[2764.2,0.8286],[2764.1,10.0],[2764.0,1.15361914],[2763.9,8.544]],[[2765.2,0.7682],[2765.5,4.84406413],[2765.6,3.6158699],[2765.7,1.07203368],[2765.8,13.873]]]
["bitfinex","ETHUSD",1749686852656,[[2764.3,1.06],[2764.2,0.8286],[2764.1,10.0],[2764.0,1.15361914],[2763.9,8.544]],[[2765.2,0.7682],[2765.4,4.47376846],[2765.5,0.37042125],[2765.6,3.61587192],[2765.7,1.07203368]]]
["bitfinex","ETHUSD",1749686852857,[[2764.0,1.98221914],[2763.9,4.67],[2763.8,10.0],[2763.7,0.66666667],[2762.9,14.203]],[[2765.2,0.7682],[2765.3,3.61629679],[2765.4,0.85762695],[2765.5,0.37042125],[2765.6,4.16587817]]]
["bitfinex","ETHUSD",1749686853076,[[2764.1,1.059],[2764.0,0.8286],[2763.9,8.541],[2763.7,0.66666667],[2763.0,10.0]],[[2765.1,4.88512329],[2765.2,3.61637565],[2765.3,0.85762695],[2765.5,5.05844659],[2765.6,0.55]]]
["bitfinex","ETHUSD",1749686877558,[[2765.2,10.55],[2765.1,3.843],[2765.0,0.7576],[2764.9,2.5521],[2764.5,1.13857989]],[[2766.4,0.8119],[2766.7,13.61443362],[2767.0,0.86034539],[2767.1,4.68603008],[2767.4,5.97952886]]]
["bitfinex","ETHUSD",1749686919152,[[2765.3,14.868],[2764.9,1.3311],[2764.7,0.1808],[2764.5,0.36559668],[2764.4,6.245]],[[2765.4,0.1808],[2766.2,0.8263],[2767.0,13.61414017]]]
["bitfinex","ETHUSD",1749686948759,[[2767.5,10.0],[2767.4,4.913],[2766.7,1.3277],[2766.3,6.24],[2765.9,3.61544925]],[[2768.6,4.0533652],[2768.7,0.8015],[2768.8,3.61177113],[2768.9,10.55],[2769.1,3.61137164]]]
["bitfinex","ETHUSD",1749686986627,[[2769.7,1.046],[2769.4,10.0],[2769.3,3.834],[2769.0,11.13176],[2768.9,4.67]],[[2769.9,0.7664],[2770.3,3.60977699],[2770.7,3.60925254],[2770.9,10.55],[2771.0,3.60882764]]]
["bitfinex","ETHUSD",1749687034763,[[2772.2,1.03],[2772.0,10.0],[2771.9,3.801],[2771.6,8.6504],[2771.4,4.67]],[[2772.5,0.7787],[2772.8,3.60653233],[2772.9,3.60643848],[2773.2,3.60595816],[2773.5,10.0]]]
["bitfinex","ETHUSD",1749687067890,[[2771.5,1.02],[2771.4,10.0],[2771.3,3.773],[2771.2,2.15546249],[2771.0,6.9824]],[[2772.0,0.7558],[2772.2,3.607259],[2772.3,3.60712759],[2772.7,0.86278537],[2773.3,7.40090155]]]
["bitfinex","ETHUSD",1749687114163,[[2770.1,1.001],[2769.7,10.7854],[2769.6,6.229],[2769.5,2.15546249],[2769.4,3.759]],[[2770.5,0.7704],[2770.9,3.60898361],[2771.0,1.41052827],[2771.1,10.0],[2771.2,7.36757565]]]
["bitfinex","ETHUSD",1749687129667,[[2767.8,11.8507],[2767.7,1.001],[2767.5,10.0],[2767.3,0.18],[2766.6,0.1802502]],[[2768.9,4.317],[2769.0,4.79724405],[2769.2,3.61119686],[2769.5,13.61087033],[2771.3,2.04772781]]]
["bitfinex","ETHUSD",1749687183739,[[2769.0,1.7537],[2768.5,10.0],[2768.4,4.67],[2768.2,0.18],[2768.1,0.36439891]],[[2769.7,7.74768926],[2769.9,3.61028911],[2770.0,0.8071],[2770.2,4.15988757],[2770.3,0.43865303]]]
["bitfinex","ETHUSD",1749687229785,[[2770.9,0.7857],[2770.8,0.18],[2770.1,7.96],[2769.9,2.85415317],[2769.6,3.56769146]],[[2771.6,0.18],[2771.9,0.8317],[2772.1,3.60747279],[2772.7,10.55],[2772.8,3.60650468]]]
["bitfinex","ETHUSD",1749687274251,[[2770.7,1.7707],[2770.3,2.1541158],[2770.2,18.95766563],[2770.0,6.231],[2769.9,2.85415317]],[[2770.8,0.18],[2771.6,3.60804671],[2771.7,4.5281],[2771.8,3.60776912],[2772.0,0.86168999]]]
["bitfinex","ETHUSD",1749687321764,[[2772.0,16.12282],[2771.9,0.997],[2771.6,0.18],[2771.5,4.67]],[[2772.1,0.18],[2773.2,0.8056]]]
["bitfinex","ETHUSD",1749687366054,[[2771.9,1.4756],[2771.8,10.996],[2771.7,3.76],[2771.6,0.9607],[2771.3,0.55]],[[2772.1,0.18],[2772.7,0.8254],[2773.0,3.60624699],[2773.3,10.86048929],[2773.5,5.03170672]]]
["bitfinex","ETHUSD",1749687399942,[[2772.3,0.996],[2772.2,10.0],[2772.1,5.29734],[2771.9,5.4434],[2771.8,0.36552478]],[[2772.9,9.61393158],[2773.0,0.8095],[2773.2,3.60597447],[2773.4,3.60569557],[2773.5,4.1056184]]]
["bitfinex","ETHUSD",1749687420158,[[2771.4,0.996],[2771.3,15.4415],[2771.1,6.07746814],[2770.7,4.58599317],[2770.0,10.0165291]],[[2771.6,0.18],[2772.2,0.7965],[2772.4,3.60701268],[2772.5,13.36893158],[2772.9,4.15636963]]]
["bitfinex","ETHUSD",1749687461667,[[2770.3,0.8043],[2770.2,1.006],[2770.1,0.04],[2769.9,10.0],[2769.8,13.56393158]],[[2771.0,0.7923],[2771.2,3.771],[2771.3,3.60842686],[2771.4,3.60829906],[2771.5,9.61393158]]]
["bitfinex","ETHUSD",1749687508437,[[2772.7,0.999],[2772.6,0.7573],[2772.5,13.754],[2772.4,4.67],[2772.3,0.18]],[[2772.8,0.18],[2772.9,0.04],[2773.1,0.7988],[2773.2,9.61393158],[2773.5,3.60561391]]]
["bitfinex","ETHUSD",1749687529788,[[2770.5,10.7762],[2770.4,4.257],[2770.3,1.18035],[2770.1,0.40794241],[2770.0,0.654121]],[[2771.2,0.44192242],[2771.3,0.8107],[2771.7,1.68295572],[2772.4,3.60705535],[2772.5,2.07256777]]]
["bitfinex","ETHUSD",1749687581073,[[2771.3,1.022],[2771.1,10.0],[2771.0,3.818],[2770.9,0.967],[2770.1,0.04]],[[2771.4,0.18],[2772.1,0.7861],[2772.2,13.22124293],[2772.3,3.819],[2772.4,3.60701663]]]
["bitfinex","ETHUSD",1749687593980,[[2770.5,11.022],[2770.4,10.901],[2770.3,0.826],[2770.1,0.04],[2770.0,2.61694576]],[[2770.6,0.18],[2771.3,4.40758684],[2771.5,3.6082753],[2771.6,6.99555283],[2772.9,6.49412136]]]
["bitfinex","ETHUSD",1749687650910,[[2772.0,10.0],[2771.9,3.781],[2771.8,0.55],[2771.7,12.1672386],[2771.6,8.01125873]],[[2772.3,0.18],[2772.9,0.8328],[2773.5,3.60560896],[2773.6,10.59669698],[2773.9,3.821]]]
["bitfinex","ETHUSD",1749687686684,[[2777.5,3.837],[2777.3,1.009],[2777.0,0.55],[2776.9,10.824],[2776.8,9.60721746]],[[2777.9,0.04],[2778.0,0.7504],[2778.4,9.60721746],[2778.7,10.0],[2778.9,0.04]]]
["bitfinex","ETHUSD",1749687714551,[[2779.3,4.983],[2779.2,0.1792],[2779.0,10.0],[2778.9,7.32803818],[2778.6,0.55]],[[2779.7,0.1792],[2779.9,0.04],[2780.2,0.8181],[2780.4,13.59666662],[2780.5,3.59647768]]]
["bitfinex","ETHUSD",1749687767880,[[2780.0,0.35128451],[2779.8,2.24743268],[2779.6,12.14315966],[2778.8,3.56769146],[2778.7,1.078883]],[[2780.9,0.29513368],[2781.0,10.37000832],[2781.1,3.59570936],[2781.2,11.0]]]
["bitfinex","ETHUSD",1749687805361,[[2782.3,11.042],[2782.2,4.6792],[2781.8,6.208],[2780.9,6.433135],[2658.9,17.77548209]],[[2782.6,0.1792],[2782.9,0.04],[2783.3,0.7962],[2783.5,3.59263154],[2783.7,13.14866716]]]
["bitfinex","ETHUSD",1749687828956,[[2781.9,1.099],[2781.8,10.878],[2781.7,12.48680557],[2781.6,3.889],[2781.5,9.55630832]],[[2782.8,0.8309],[2782.9,0.04],[2783.0,3.59330805],[2783.1,13.44530832],[2783.2,3.59302709]]]
["bitfinex","ETHUSD",1749687889500,[[2780.1,0.04],[2779.1,0.04],[2778.8,11.044],[2778.7,4.67],[2778.6,0.35564183]],[[2780.2,30.04367259],[2780.3,3.77593941],[2780.4,1.044],[2780.5,3.59650154],[2780.7,0.18484348]]]
["bitfinex","ETHUSD",1749687903419,[[2778.1,0.04],[2777.9,0.7915],[2777.7,11.024],[2777.4,0.18],[2777.2,6.79788646]],[[2778.2,3.797],[2778.5,13.35130832],[2778.6,0.7696]]]
["bitfinex","ETHUSD",1749687944275,[[2779.6,1.019],[2779.5,1.76240713],[2779.4,14.67],[2779.3,2.14147129],[2779.2,3.9632]],[[2779.7,0.1792],[2780.5,10.34660832],[2780.6,3.784],[2780.9,13.6360232],[2781.0,4.49991341]]]
["bitfinex","ETHUSD",1749688012223,[[2775.4,1.025],[2775.1,0.8159],[2774.8,3.81],[2774.5,0.18173007],[2774.4,10.0]],[[2776.3,1.21201754],[2776.4,11.5701754],[2776.5,0.55],[2776.8,3.60128655],[2778.3,1.06874002]]]
["bitfinex","ETHUSD",1749688028611,[[2774.6,0.73964359],[2774.3,0.97507692],[2774.2,1.044],[2774.1,0.04],[2773.9,10.0]],[[2774.7,0.69603754],[2774.8,10.7913754],[2775.1,4.15352884],[2775.2,0.7611],[2775.3,3.60325364]]]
["bitfinex","ETHUSD",1749688068300,[[2769.1,0.04],[2767.9,1.054],[2767.1,6.273],[2766.8,10.0],[2766.7,0.5]],[[2769.2,3.61115123],[2769.7,10.0],[2769.9,0.55],[2770.0,3.6101083],[2770.1,17.5103754]]]
["bitfinex","ETHUSD",1749688086412,[[2767.3,0.66666667],[2767.1,0.816],[2766.8,1.081],[2766.5,16.233],[2766.4,0.18]],[[2767.7,4.2845],[2767.8,6.9603754],[2768.1,4.16258705],[2768.4,4.43008208],[2768.8,1.55726394]]]
["bitfinex","ETHUSD",1749688147930,[[2766.3,1.072],[2766.1,6.281],[2766.0,0.7968],[2765.8,10.0],[2765.6,8.516]],[[2766.4,0.18],[2766.9,3.847],[2767.1,10.44059462],[2767.3,3.61367899],[2767.4,4.1635177]]]
["bitfinex","ETHUSD",1749688164554,[[2766.8,0.8198],[2766.7,1.07771],[2766.5,19.65449462],[2766.4,6.65918194],[2766.3,4.67]],[[2768.0,1.14550958],[2768.2,10.41559462],[2768.5,3.61206917],[2768.7,3.61190328],[2768.8,1.07510782]]]
["bitfinex","ETHUSD",1749688207475,[[2762.6,0.98882],[2762.5,1.082],[2762.1,0.04],[2761.8,13.28262456],[2761.7,0.74086682]],[[2763.7,13.953],[2763.8,11.02027772],[2763.9,0.7684],[2764.0,3.61797967],[2764.4,3.6174508]]]
["bitfinex","ETHUSD",1749688238101,[[2764.7,5.035],[2764.5,9.72510435],[2764.4,10.7642],[2764.3,6.247],[2764.2,4.85]],[[2764.9,0.04],[2765.6,0.7593],[2765.9,0.04],[2766.1,0.85429464],[2766.2,10.0]]]
["bitfinex","ETHUSD",1749688266454,[[2764.8,14.9399],[2764.7,10.7486821],[2764.5,0.7837],[2764.3,4.67],[2764.0,0.35691977]],[[2764.9,0.04],[2765.7,0.8154],[2765.9,0.04],[2766.3,10.52037641],[2766.4,3.61484383]]]
["bitfinex","ETHUSD",1749688328866,[[2764.2,0.18],[2764.1,0.04],[2764.0,1.053],[2763.7,10.0],[2763.6,0.7837]],[[2764.3,0.9357],[2764.6,3.61718676],[2764.8,3.61692944],[2764.9,4.19313796],[2768.9,16.04]]]
["bitfinex","ETHUSD",1749688348432,[[2763.1,0.04],[2762.4,0.7703],[2762.2,1.045],[2762.1,0.04],[2761.7,10.0]],[[2763.2,8.83559247],[2763.3,23.28054825],[2763.5,3.98022744],[2763.7,0.51127076],[2764.0,4.66302372]]]
["bitfinex","ETHUSD",1749688414268,[[2762.9,2.00156],[2762.7,10.0],[2762.6,3.836],[2762.4,4.67],[2762.3,9.8424821]],[[2763.0,0.1808],[2763.5,0.7886],[2763.9,3.61813798],[2764.0,3.618004],[2764.2,9.6616821]]]
["bitfinex","ETHUSD",1749688446024,[[2762.1,0.04],[2761.6,1.042],[2761.3,10.88487417],[2761.2,4.67],[2760.3,7.96]],[[2762.2,0.8064],[2762.3,0.1808],[2762.6,9.6616821],[2762.9,3.61940617],[2763.2,4.16901007]]]
["bitfinex","ETHUSD",1749688489598,[[2762.9,23.4946821],[2762.7,4.14456821],[2762.1,0.36944913],[2761.9,3.62066811],[2761.4,14.25782691]],[[2763.2,0.1808],[2764.0,0.7819],[2764.3,3.61761528],[2764.4,3.833],[2764.5,3.61734023]]]
["bitfinex","ETHUSD",1749688503265,[[2763.9,11.04],[2763.8,4.67],[2763.6,4.6308],[2763.4,9.6616821],[2763.1,0.7308]],[[2764.0,0.1808],[2764.5,0.7856],[2764.8,3.61697043],[2764.9,3.65680325],[2765.0,9.6616821]]]
["bitfinex","ETHUSD",1749688529884,[[2764.5,4.6034],[2764.2,0.55],[2764.1,21.4484021],[2763.3,5.0327645],[2763.1,3.65909192]],[[2764.6,0.1808],[2765.1,0.7557],[2765.7,13.61575658],[2765.9,3.869],[2767.7,10.40584574]]]
["bitfinex","ETHUSD",1749688587642,[[2761.7,0.7639],[2761.6,0.20044374],[2761.4,1.22113742],[2761.3,10.01007417],[2761.2,9.6616821]],[[2762.5,3.831],[2762.6,10.0],[2762.7,3.61970458],[2762.8,10.4603821],[2762.9,3.61938581]]]
["bitfinex","ETHUSD",1749688625380,[[2760.6,4.8508],[2760.0,0.14389626]],[[2762.1,3.855],[2762.4,13.28180895],[2762.5,2.9672],[2762.6,10.55],[2762.9,3.65942454]]]
["bitfinex","ETHUSD",1749688641822,[[2760.8,0.7765],[2760.6,11.056],[2760.5,9.6616821],[2760.1,0.36961],[2760.0,3.915]],[[2761.8,10.0],[2761.9,3.954],[2762.1,3.62047472],[2762.2,9.6616821],[2762.3,5.28466435]]]
["bitfinex","ETHUSD",1749688665794,[[2763.8,18.23482579],[2763.7,7.04583947],[2763.3,0.55],[2763.1,0.17857017],[2762.7,0.34480456]],[[2763.9,0.04],[2765.4,0.8087],[2765.9,10.04],[2766.0,10.66124243],[2766.4,3.79392014]]]
["bitfinex","ETHUSD",1749688701426,[[2765.8,25.24747181],[2765.7,0.8046],[2765.3,3.80084882],[2765.1,3.61647036],[2764.7,4.85290828]],[[2765.9,0.04],[2766.3,0.18],[2766.9,0.8668],[2767.8,3.61302359],[2767.9,0.04]]]
["bitfinex","ETHUSD",1749688747130,[[2771.4,1.065],[2771.2,3.87],[2770.9,0.55],[2770.8,10.18],[2770.1,3.60994916]],[[2771.8,0.7566],[2771.9,0.04],[2772.6,4.45786051],[2772.7,7.00854746],[2772.8,4.67307108]]]
["bitfinex","ETHUSD",1749688793298,[[2771.7,10.0],[2771.6,3.83],[2771.2,12.3254489],[2771.1,0.55],[2769.7,4.67]],[[2771.9,0.04],[2772.3,0.8251],[2772.7,0.11266407],[2772.8,3.94250461],[2772.9,3.64636172]]]
["bitfinex","ETHUSD",1749688821632,[[2771.8,15.29534],[2771.5,0.7861],[2771.1,9.61632995],[2771.0,11.51266407],[2770.6,5.7432562]],[[2771.9,0.04],[2772.6,0.8114],[2772.7,0.11266407],[2772.8,0.33601292],[2773.0,9.61632995]]]
["bitfinex","ETHUSD",1749688877262,[[2769.3,0.7719],[2769.2,1.042],[2768.9,10.0],[2768.8,3.83],[2768.4,9.61632995]],[[2769.8,9.61632995],[2769.9,0.04],[2770.0,0.7644],[2770.1,3.83],[2770.2,3.60991852]]]
["bitfinex","ETHUSD",1749688921989,[[2771.8,7.27],[2771.3,0.7652],[2770.8,10.34992544],[2770.3,4.67],[2770.1,0.04]],[[2772.3,10.42717815],[2772.5,3.6068765],[2772.9,3.64637787],[2773.0,3.60623187],[2773.9,3.864]]]
["bitfinex","ETHUSD",1749688927066,[[2771.9,12.766],[2771.8,10.054],[2771.3,10.17017815],[2770.4,3.799],[2770.0,3.61005711]],[[2772.5,0.8276],[2772.9,9.66017815],[2773.8,4.67709885],[2774.0,1.42777878],[2774.2,5.74930618]]]
["bitfinex","ETHUSD",1749688990082,[[2772.8,6.91893],[2772.6,9.6139265],[2772.3,10.0],[2772.2,7.52207],[2772.1,3.91704295]],[[2772.9,0.04],[2773.3,0.18],[2773.8,0.7847],[2774.4,3.60438753],[2774.6,9.6139265]]]
["bitfinex","ETHUSD",1749689006150,[[2774.8,11.035],[2774.3,0.7574],[2774.2,0.36366452],[2774.1,6.407],[2773.9,9.6139265]],[[2774.9,0.04],[2775.3,0.8134],[2775.7,9.6139265],[2775.9,3.6424601],[2776.8,1.035]]]
["bitfinex","ETHUSD",1749689050057,[[2774.4,2.02633287],[2774.3,0.8129],[2774.2,5.22],[2774.1,15.8809265],[2773.8,2.85114963]],[[2775.3,4.39095654],[2775.5,13.21688839],[2776.2,4.361],[2776.3,3.60197017],[2776.5,10.0]]]
["bitfinex","ETHUSD",1749689112406,[[2773.8,4.839],[2773.6,1.3228],[2773.4,10.0],[2773.2,0.18],[2773.1,0.59]],[[2773.9,0.18],[2774.2,0.7868],[2774.6,9.60617851],[2774.7,3.60400684],[2775.2,13.60344335]]]
["bitfinex","ETHUSD",1749689136195,[[2773.8,3.2779],[2773.7,10.0],[2773.6,3.804],[2773.5,0.18],[2773.4,9.60617851]],[[2773.9,0.18],[2774.7,0.8022],[2775.0,13.20984385],[2775.1,3.804],[2775.9,5.07425033]]]
["bitfinex","ETHUSD",1749689179877,[[2775.0,1.027],[2774.9,0.8116],[2774.8,10.0],[2774.7,3.8],[2774.6,0.18]],[[2775.1,0.18],[2775.8,9.60617851],[2775.9,4.41289328],[2776.0,10.0],[2776.1,7.40220621]]]
["bitfinex","ETHUSD",1749689226445,[[2774.0,1.024],[2773.9,10.6402],[2773.2,9.59336176],[2773.1,0.95961552],[2773.0,2.85114963]],[[2775.0,13.19698066],[2775.2,3.60341362],[2775.5,4.15300719],[2775.6,3.796],[2775.7,10.0]]]
["bitfinex","ETHUSD",1749689242938,[[2775.2,0.7725],[2775.1,0.92385],[2775.0,10.0],[2774.9,8.466],[2774.8,0.18]],[[2775.3,0.18],[2775.9,0.04],[2776.2,3.60206402],[2776.4,8.17700132],[2776.7,4.46113678]]]
["bitfinex","ETHUSD",1749689306641,[[2774.8,3.794],[2774.7,6.59518],[2774.6,10.7878],[2774.5,0.18],[2774.4,2.20757]],[[2775.0,0.18],[2775.5,0.8016],[2775.8,3.60257862],[2775.9,0.04],[2776.0,4.46388439]]]
["bitfinex","ETHUSD",1749689324347,[[2775.4,0.7731],[2775.3,9.54045],[2775.1,10.0],[2775.0,0.18],[2774.9,10.97079333]],[[2775.5,0.18],[2775.9,0.04],[2776.2,0.8116],[2776.5,13.60167921],[2776.7,14.24433971]]]
["bitfinex","ETHUSD",1749689378942,[[2774.1,0.04],[2773.1,7.294],[2772.7,0.7593],[2771.9,9.58984872],[2771.4,3.55266407]],[[2774.2,18.33839149],[2774.3,3.60451997],[2774.5,13.60429576],[2774.7,3.793],[2774.8,4.67887342]]]
["bitfinex","ETHUSD",1749689417635,[[2770.2,0.7808],[2770.1,0.04],[2769.2,9.58984872],[2768.9,0.66666667],[2768.8,2.85114963]],[[2770.7,13.1991371],[2771.2,1.3691],[2771.3,10.86056861],[2771.4,4.19349416],[2771.6,5.89797586]]]
["bitfinex","ETHUSD",1749689460981,[[2773.4,0.8177],[2773.3,4.825],[2773.1,0.18],[2772.9,10.55],[2772.8,7.14799996]],[[2773.6,0.18],[2773.9,0.04],[2774.2,3.60467769],[2774.4,3.60448174],[2774.5,10.3828996]]]
["bitfinex","ETHUSD",1749689508982,[[2771.1,0.04],[2771.0,1.023],[2770.7,0.8073],[2770.6,3.796],[2770.5,10.0]],[[2771.6,0.7855],[2771.7,9.6162996],[2771.8,3.60782159],[2771.9,13.60766807],[2772.0,3.796]]]
["bitfinex","ETHUSD",1749689527204,[[2769.2,1.023],[2769.1,0.04],[2768.9,0.66666667],[2768.8,10.7833],[2768.7,3.797]],[[2769.3,0.18],[2770.0,3.797],[2770.2,10.4186996],[2770.6,0.55],[2770.7,13.60923945]]]
["bitfinex","ETHUSD",1749689574051,[[2769.8,1.022],[2769.7,13.795],[2769.5,6.234],[2769.3,4.67],[2769.2,10.4130996]],[[2770.6,0.7581],[2770.7,9.6162996],[2770.8,3.60909302],[2770.9,3.60896759],[2771.1,0.86054501]]]
["bitfinex","ETHUSD",1749689610774,[[2771.8,10.0],[2771.7,4.5989],[2771.6,0.18],[2771.5,12.1977296],[2771.4,4.67]],[[2771.9,0.04],[2772.0,0.011],[2772.1,0.18],[2772.6,1.15400735],[2773.3,3.60589969]]]
["bitfinex","ETHUSD",1749689677436,[[2773.1,0.1],[2772.8,1.017],[2772.6,4.67],[2772.5,10.011],[2772.2,0.8302]],[[2773.2,0.9515],[2773.4,3.71837394],[2773.5,9.6162996],[2773.6,3.60543623],[2773.9,3.64505394]]]
["bitfinex","ETHUSD",1749689729382,[[2770.1,0.04],[2769.9,1.014],[2769.7,6.9914],[2769.4,10.0],[2769.0,9.99162429]],[[2770.3,3.781],[2770.4,9.62618478],[2770.5,4.41558649],[2770.7,3.96958338],[2772.2,0.43943718]]]
["bitfinex","ETHUSD",1749689756520,[[2770.2,0.7921],[2770.1,1.013],[2769.9,10.0],[2769.8,3.961],[2769.7,10.17618478]],[[2770.3,0.18],[2771.1,0.86133059],[2771.3,17.38941841],[2771.4,11.51567547],[2771.5,5.03997127]]]
["bitfinex","ETHUSD",1749689804555,[[2771.5,10.0],[2771.4,3.774],[2771.3,1.011],[2771.2,0.9808],[2771.1,14.29618478]],[[2771.7,0.18],[2772.3,0.8138],[2772.6,8.2445712],[2773.4,4.61678571],[2774.6,5.59101418]]]
["bitfinex","ETHUSD",1749689834230,[[2771.6,11.009],[2771.5,4.67],[2771.3,3.77],[2771.1,0.8235],[2771.0,6.41]],[[2771.7,0.18],[2771.9,0.8131],[2772.1,6.29550049],[2772.2,3.60731221],[2772.4,3.60700643]]]
["bitfinex","ETHUSD",1749689917139,[[2773.8,0.73],[2773.7,12.33210049],[2773.4,7.53209798],[2773.1,6.29550049],[2772.8,2.54895005]],[[2773.9,0.04],[2774.3,0.18],[2774.6,0.8288],[2774.9,0.04],[2775.5,3.60297412]]]
["bitfinex","ETHUSD",1749689960200,[[2773.7,6.32485005],[2773.6,10.96550049],[2773.3,1.0094],[2773.2,10.55],[2773.1,7.86567054]],[[2773.8,0.18],[2773.9,0.04],[2774.2,0.8318],[2774.4,0.02],[2775.3,10.89873467]]]
["bitfinex","ETHUSD",1749690012477,[[2773.8,15.8415],[2773.6,0.7837],[2773.4,13.82759847],[2773.3,0.55],[2772.7,13.33181367]],[[2773.9,0.03459235],[2774.4,0.7788],[2774.7,6.29550049],[2774.8,3.60386713],[2774.9,0.04]]]
["bitfinex","ETHUSD",1749690056803,[[2775.6,0.992],[2775.3,10.0],[2775.2,9.964],[2774.8,0.7631],[2774.5,9.59233314]],[[2776.0,0.8243],[2776.4,9.59233314],[2776.7,3.60144247],[2776.8,0.91215949],[2777.0,3.60104622]]]
["bitfinex","ETHUSD",1749690076632,[[2775.2,0.992],[2774.9,10.0],[2774.8,3.742],[2774.6,5.4628],[2774.4,12.89690645]],[[2775.3,0.964],[2776.1,9.59233314],[2776.5,3.60170455],[2776.7,4.292],[2777.4,2.12866963]]]
["bitfinex","ETHUSD",1749690139190,[[2773.2,0.992],[2773.1,0.04],[2773.0,0.7501],[2772.8,10.0],[2772.7,10.14233314]],[[2773.8,0.8028],[2774.3,9.59233314],[2774.6,0.86142794],[2774.8,5.23006714],[2774.9,10.0]]]
["bitfinex","ETHUSD",1749690167929,[[2772.1,0.04],[2771.2,0.8049],[2771.1,0.04],[2771.0,10.0],[2770.9,10.58433314]],[[2772.2,18.17864334],[2772.3,3.60712208],[2772.6,9.59233314],[2772.7,4.156692],[2772.8,0.992]]]
["bitfinex","ETHUSD",1749690219727,[[2770.1,0.04],[2769.7,0.8112],[2769.1,0.04],[2769.0,0.36689287],[2768.9,0.66666667]],[[2770.2,7.35584766],[2770.3,3.60976069],[2770.4,9.59233314],[2770.6,0.7963],[2770.7,4.15922665]]]
["bitfinex","ETHUSD",1749690271593,[[2767.3,0.6667],[2766.8,0.7785],[2766.2,10.992],[2766.1,0.04],[2766.0,4.67]],[[2767.4,18.31263317],[2767.5,3.61337955],[2767.7,3.61313327],[2767.9,10.0],[2768.2,0.97795234]]]
["bitfinex","ETHUSD",1749690344263,[[2767.2,1.28580293],[2767.1,0.8177],[2767.0,1.13932934],[2766.9,13.746],[2766.8,9.8269934]],[[2767.9,0.04],[2768.0,3.61271735],[2768.1,0.7606],[2768.2,7.35847873],[2768.3,0.86126686]]]
["bitfinex","ETHUSD",1749690371109,[[2766.4,12.4263],[2766.3,0.991],[2766.1,4.67],[2766.0,0.05],[2765.8,4.1109627]],[[2767.1,0.8013],[2767.2,3.61381289],[2767.4,3.61354092],[2767.5,9.6469934],[2767.6,3.61328508]]]
["bitfinex","ETHUSD",1749690421895,[[2767.8,13.67795559],[2767.7,0.99],[2767.6,13.38535592],[2767.4,5.02238139],[2767.3,6.289]],[[2767.9,0.04],[2768.3,0.18],[2769.1,0.8181],[2769.2,3.61120841],[2769.4,7.35191856]]]
["bitfinex","ETHUSD",1749690446338,[[2772.8,13.96273713],[2772.7,3.736],[2772.6,10.0],[2772.2,0.66342144],[2772.1,0.55]],[[2772.9,0.04],[2773.0,0.66666667],[2773.7,0.7984],[2773.8,3.60524653],[2773.9,0.04]]]
["bitfinex","ETHUSD",1749690513247,[[2771.3,0.9545],[2771.2,1.035],[2771.1,0.04],[2771.0,4.67],[2770.9,10.18]],[[2771.4,0.18],[2772.1,7.33949775],[2772.3,14.05259376],[2773.0,5.21920092],[2773.1,2.40012699]]]
["bitfinex","ETHUSD",1749690556472,[[2771.2,3.35968],[2771.1,10.04],[2771.0,4.715],[2770.9,6.29932958],[2770.8,0.18]],[[2771.3,0.18],[2772.1,10.03032958],[2772.2,4.37987204],[2772.3,3.60712641],[2773.1,14.6925017]]]
["bitfinex","ETHUSD",1749690574117,[[2771.5,0.7783],[2771.4,10.0],[2771.3,17.06349254],[2771.2,0.23],[2771.1,1.024]],[[2771.7,0.18],[2772.4,7.08232958],[2772.6,4.46521617],[2772.7,10.0],[2772.8,3.60656793]]]
["bitfinex","ETHUSD",1749690612700,[[2772.3,13.72151536],[2772.2,4.67],[2772.1,4.5105],[2771.9,3.41918252],[2771.8,6.47932958]],[[2772.4,0.0082],[2772.8,0.7689],[2772.9,6.29932958],[2773.3,3.60587406],[2773.4,3.60568663]]]
["bitfinex","ETHUSD",1749690674372,[[2772.0,0.98],[2771.6,3.722],[2771.5,0.7525],[2771.4,6.409],[2771.3,4.67]],[[2772.1,0.9984],[2772.3,6.29488218],[2772.6,3.60678813],[2772.8,3.60648569],[2773.1,13.62303492]]]
["bitfinex","ETHUSD",1749690745575,[[2773.3,19.7267],[2773.2,9.60356197],[2773.1,0.978],[2772.8,2.52310983],[2772.7,2.86918252]],[[2773.9,0.04],[2774.9,0.39396826],[2775.0,9.60356197],[2775.4,5.65166946],[2775.5,10.084]]]
["bitfinex","ETHUSD",1749690805079,[[2772.1,0.04],[2771.8,0.976],[2771.5,14.67],[2771.4,4.4811],[2771.3,0.18]],[[2772.2,7.23563166],[2772.3,3.716],[2772.8,3.60652102],[2773.0,3.60628926],[2773.2,3.60604631]]]
["bitfinex","ETHUSD",1749690811833,[[2772.1,0.04],[2771.9,0.7796],[2771.8,0.976],[2771.6,4.67],[2771.5,16.29523166]],[[2772.2,0.18],[2772.5,3.715],[2772.6,7.07153166],[2773.0,3.60623745],[2773.1,1.21605148]]]
["bitfinex","ETHUSD",1749690853661,[[2767.4,0.7737],[2767.3,0.05],[2767.1,0.04],[2766.8,0.05],[2766.6,10.0]],[[2767.9,3.72],[2768.1,3.61263829],[2768.2,14.06440719],[2768.4,10.0],[2768.5,3.61208472]]]
["bitfinex","ETHUSD",1749690897528,[[2767.0,0.7822],[2766.9,0.99],[2766.8,0.05],[2766.7,14.67],[2766.4,0.18]],[[2767.5,9.62462296],[2767.7,3.745],[2767.9,3.61290715],[2768.0,3.61272537],[2768.2,0.7732]]]
["bitfinex","ETHUSD",1749690948943,[[2768.1,0.989],[2767.8,0.7945],[2767.7,0.56794],[2767.6,10.0],[2767.5,3.921]],[[2768.6,10.38822296],[2768.8,3.739],[2768.9,0.04],[2769.0,3.61144989],[2769.4,4.07175361]]]
["bitfinex","ETHUSD",1749690987235,[[2766.1,0.04],[2765.3,0.7543],[2765.2,4.67],[2765.1,1.025],[2764.6,0.18294287]],[[2766.2,14.01639056],[2766.3,7.35601386],[2766.4,0.46082266],[2766.5,3.6147122],[2766.7,0.55]]]
["bitfinex","ETHUSD",1749691051210,[[2767.7,0.982],[2767.6,10.0],[2767.5,4.5093],[2767.3,4.67],[2767.2,0.73]],[[2768.3,13.23696127],[2768.4,0.8171],[2768.5,3.61207665],[2768.8,0.86325171],[2768.9,4.11544877]]]
["bitfinex","ETHUSD",1749691100322,[[2768.8,18.12998807],[2768.6,9.62462296],[2768.5,0.979],[2768.3,1.45547],[2768.1,2.86223466]],[[2768.9,0.043],[2769.4,0.05],[2769.6,0.18],[2770.0,3.61018292],[2770.1,0.7795]]]
["bitfinex","ETHUSD",1749691107109,[[2768.8,16.06725577],[2768.4,6.237],[2768.3,11.08009296],[2768.0,2.86223466],[2767.8,0.33873105]],[[2768.9,0.043],[2769.4,0.23],[2769.6,0.8198],[2769.9,0.04],[2770.1,9.62462296]]]
["bitfinex","ETHUSD",1749691146965,[[2772.6,1.9565],[2772.5,10.18],[2772.4,4.67],[2772.3,0.35293523],[2772.2,1.3593]],[[2772.9,0.18],[2773.3,0.7999],[2773.4,0.66666667],[2773.6,13.23004552],[2773.8,3.60525048]]]
["bitfinex","ETHUSD",1749691195421,[[2771.7,0.987],[2771.3,0.7849],[2771.2,4.67],[2771.1,0.22],[2771.0,13.21765336]],[[2772.4,7.33001505],[2772.5,0.7764],[2772.6,13.23134914],[2772.9,3.60637087],[2773.0,10.0]]]
["bitfinex","ETHUSD",1749691250969,[[2771.0,1.56125],[2770.9,10.7625],[2770.8,4.85],[2770.7,1.17375],[2770.6,10.60124096]],[[2771.3,0.18],[2772.1,8.09537525],[2772.2,9.62224096],[2772.3,3.6071364],[2772.4,0.35900892]]]
["bitfinex","ETHUSD",1749691311821,[[2768.4,0.8153],[2768.3,0.66666667],[2768.1,0.09],[2768.0,10.18],[2767.9,4.67]],[[2768.5,0.18],[2769.3,3.61105383],[2769.4,10.41834096],[2769.7,10.3524903],[2769.9,0.987]]]
["bitfinex","ETHUSD",1749691350014,[[2764.6,0.982],[2764.5,10.35422343],[2764.4,9.62224096],[2764.1,0.04],[2764.0,0.1776206]],[[2766.4,0.9085463]]]
["bitfinex","ETHUSD",1749691384663,[[2765.9,1.34367252],[2765.8,0.807],[2765.7,13.733],[2765.6,4.67],[2765.5,0.18]],[[2766.0,0.18],[2766.8,0.8305],[2766.9,9.66224096],[2767.1,7.34495261],[2767.3,3.61367905]]]
["bitfinex","ETHUSD",1749691408426,[[2765.3,0.983],[2765.2,0.7878],[2764.9,9.62224096],[2764.8,0.55],[2764.7,13.736]],[[2765.8,0.8007],[2766.4,10.0],[2766.5,16.98402807],[2766.6,3.61464882],[2767.0,0.55]]]
["bitfinex","ETHUSD",1749691454001,[[2764.6,0.988],[2764.4,3.749],[2764.0,2.6660241],[2763.9,9.62224096],[2763.6,10.0]],[[2765.3,10.7853],[2765.4,9.62224096],[2765.8,4.22213979],[2765.9,3.65551312],[2766.0,3.61533861]]]
["bitfinex","ETHUSD",1749691519813,[[2766.4,0.983],[2766.3,0.18],[2766.1,0.35832583],[2766.0,3.756],[2765.8,19.98614964]],[[2766.8,0.18],[2766.9,0.04],[2767.2,0.7969],[2767.3,9.66405171],[2767.5,13.61342229]]]
["bitfinex","ETHUSD",1749691536858,[[2766.1,1.47657477],[2766.0,4.747],[2765.9,0.90469599],[2765.8,9.66405171],[2765.7,0.36104229]],[[2767.2,0.765],[2767.4,9.66405171],[2767.6,3.6132532],[2767.7,1.20064371],[2767.8,3.61298777]]]
["bitfinex","ETHUSD",1749691588786,[[2765.4,0.36932125],[2765.3,0.1808],[2765.1,10.04],[2765.0,9.66405171],[2763.5,3.6185199]],[[2765.8,0.18],[2766.2,0.8086],[2766.4,9.66405171],[2766.5,3.61474006],[2766.7,10.0]]]
["bitfinex","ETHUSD",1749691611737,[[2765.1,0.993],[2764.9,3.735],[2764.7,0.1808],[2764.4,0.35472398],[2764.2,10.21405171]],[[2765.7,10.0],[2765.8,9.66405171],[2765.9,0.04],[2766.0,3.61544075],[2766.1,3.61520447]]]
["bitfinex","ETHUSD",1749691694278,[[2761.1,1.2048],[2760.8,9.67189505],[2760.4,6.55535368],[2760.1,0.04],[2760.0,4.95865677]],[[2761.6,0.1808],[2762.2,3.787],[2762.3,0.825],[2762.5,9.67189505],[2763.2,7.92]]]
["bitfinex","ETHUSD",1749691726039,[[2764.3,1.014],[2764.2,10.2088],[2764.0,0.36363635],[2763.4,10.64790874],[2642.5,19.08402204]],[[2764.7,0.1808],[2765.1,0.7809],[2765.3,10.0],[2765.4,7.02917939],[2765.6,0.55]]]
["bitfinex","ETHUSD",1749691775203,[[2763.4,4.792],[2763.2,0.19386861],[2763.1,1.28723529],[2762.7,10.0],[2762.6,3.61977811]],[[2764.3,10.0],[2764.4,2.50485232],[2764.6,7.02752323],[2764.9,0.55],[2765.1,3.61656508]]]
["bitfinex","ETHUSD",1749691801030,[[2764.7,0.1808],[2764.5,10.0],[2764.4,3.779],[2764.3,1.01],[2764.0,15.91813956]],[[2764.9,0.04],[2765.2,0.1808],[2765.3,0.8317],[2765.8,9.67113956],[2765.9,0.04]]]
["bitfinex","ETHUSD",1749691838136,[[2764.0,7.254],[2763.6,10.0],[2763.4,0.1808],[2763.1,0.04],[2762.6,9.67113956]],[[2764.3,9.67113956],[2764.5,0.8276],[2764.6,3.778],[2764.7,3.61713515],[2764.8,0.55]]]
["bitfinex","ETHUSD",1749691883389,[[2758.1,3.874],[2757.7,3.62619827],[2757.6,7.04693489],[2756.8,1.85201322],[2756.7,4.12749166]],[[2759.4,0.8253],[2759.7,7.04693489],[2759.8,0.55],[2760.4,0.85169237],[2760.5,10.36053514]]]
["bitfinex","ETHUSD",1749691922432,[[2758.2,1.06],[2757.9,1.06430512],[2757.7,10.0],[2757.6,7.49425304],[2757.4,3.62649821]],[[2758.9,9.70412328],[2759.5,0.55],[2760.0,0.35745705]]]
["bitfinex","ETHUSD",1749691956984,[[2758.6,1.064],[2758.5,13.858],[2758.4,6.257],[2758.2,0.1808],[2757.8,10.0687796]],[[2758.7,0.1808],[2759.3,0.801],[2759.4,9.70412328],[2759.6,3.858],[2759.8,0.55]]]
["bitfinex","ETHUSD",1749691988738,[[2756.1,0.04],[2756.0,0.11185736],[2755.5,1.24787623],[2755.1,0.04],[2754.2,5.47361509]],[[2756.5,0.8154],[2756.6,7.05815653],[2757.0,3.902],[2757.2,0.72389565],[2758.3,5.74518299]]]
["bitfinex","ETHUSD",1749692008782,[[2756.5,3.928],[2756.4,1.092],[2756.1,0.04],[2756.0,0.29265736],[2755.8,0.50490277]],[[2757.0,5.42],[2757.2,0.8036],[2757.3,17.06615921],[2757.6,4.478],[2758.0,3.62592773]]]
["bitfinex","ETHUSD",1749692060552,[[2754.5,11.136],[2754.4,3.994],[2754.3,0.047],[2754.1,10.1808],[2753.8,0.55]],[[2754.6,0.1808],[2755.2,0.854],[2755.9,0.04],[2756.1,7.62033933],[2756.3,11.05486985]]]
["bitfinex","ETHUSD",1749692099350,[[2755.9,5.69290513],[2755.8,1.09305131],[2755.3,0.55],[2755.2,13.62939442],[2755.1,13.36818099]],[[2756.2,0.17885915],[2756.7,0.8873],[2756.9,10.04],[2757.0,15.15857488],[2757.5,3.958]]]
["bitfinex","ETHUSD",1749692122894,[[2755.3,0.6822943],[2755.2,0.55],[2755.1,10.0],[2755.0,6.6697074],[2754.9,0.38899305]],[[2756.4,11.97385749],[2756.5,9.73857488],[2756.9,0.9822],[2757.4,3.96],[2757.5,3.62653061]]]
["bitfinex","ETHUSD",1749692162602,[[2754.4,1.2878],[2754.0,3.63107035],[2753.8,17.29373679],[2753.7,0.55],[2753.5,3.96612112]],[[2754.5,9.4921],[2755.3,10.79542305],[2755.9,0.04]]]
["bitfinex","ETHUSD",1749692216962,[[2753.1,11.107],[2753.0,3.89],[2752.9,0.1176],[2752.8,0.1816],[2752.1,3.67856549]],[[2753.3,0.1816],[2753.7,7.08338994],[2754.0,1.1781],[2754.3,4.44],[2754.8,3.63008428]]]
["bitfinex","ETHUSD",1749692246875,[[2752.1,0.045],[2751.4,1.069],[2751.2,0.1816],[2751.0,3.886],[2750.9,10.0]],[[2752.2,8.38698994],[2752.8,0.55],[2752.9,3.883],[2753.2,1.42637682]]]
["bitfinex","ETHUSD",1749692268669,[[2751.9,1.19976],[2751.7,10.0],[2751.6,4.982],[2751.3,11.72746153],[2751.1,0.59]],[[2752.0,3.97208726],[2752.1,5.29],[2752.3,0.1816],[2753.0,1.1318],[2753.1,7.08338994]]]
["bitfinex","ETHUSD",1749692306693,[[2751.7,0.2579],[2751.6,15.13018512],[2751.5,4.96],[2751.4,13.3855788],[2751.2,0.36036853]],[[2752.8,1.2514],[2752.9,0.04],[2753.1,9.75109069],[2753.7,0.85445968],[2753.9,0.04]]]
["bitfinex","ETHUSD",1749692362854,[[2755.8,15.88134532],[2755.7,0.1808],[2755.3,6.268],[2755.0,3.62975201],[2754.9,10.28883288]],[[2755.9,0.04],[2756.2,0.1808],[2756.4,1.3543],[2756.6,9.73883288],[2756.9,0.04]]]
["bitfinex","ETHUSD",1749692387784,[[2758.8,11.066],[2758.7,3.882],[2758.4,0.1808],[2757.9,11.23513288],[2757.7,3.62616858]],[[2758.9,0.2208],[2759.2,1.337],[2759.6,9.73883288],[2759.8,0.55],[2759.9,0.04]]]
["bitfinex","ETHUSD",1749692423935,[[2762.5,1.066],[2762.3,3.879],[2761.9,0.1808],[2761.8,0.1008],[2761.3,10.0]],[[2762.8,1.3365],[2762.9,7.08000238],[2763.4,1.06532252],[2763.6,1.42637682],[2763.7,4.16843359]]]
["bitfinex","ETHUSD",1749692476521,[[2761.7,4.907],[2761.3,0.1808],[2760.6,10.0],[2760.5,0.9201626],[2760.4,0.38231593]],[[2761.8,0.1808],[2761.9,0.04],[2762.0,9.68585546],[2762.2,0.54],[2762.3,1.4008]]]
["bitfinex","ETHUSD",1749692487340,[[2759.0,1.048],[2758.7,3.849],[2758.6,6.254],[2758.2,0.36161233],[2758.1,0.2208]],[[2759.1,0.90394544],[2759.2,10.0],[2759.3,7.05065436],[2759.4,1.3383],[2759.9,0.55]]]
["bitfinex","ETHUSD",1749692553447,[[2762.5,1.045],[2762.2,0.1808],[2761.8,13.62078462],[2761.7,9.68537617],[2761.6,3.62105955]],[[2762.8,0.1808],[2762.9,0.04],[2763.1,1.4456],[2763.2,10.22537617],[2763.4,10.0]]]
["bitfinex","ETHUSD",1749692572181,[[2763.7,1.5587],[2763.6,1.045],[2763.5,3.838],[2763.4,10.0],[2763.3,10.0]],[[2764.7,9.68537617],[2764.9,0.04],[2765.7,0.85736192],[2765.8,3.61569187],[2765.9,3.878]]]
["bitfinex","ETHUSD",1749692620206,[[2764.4,1.043],[2764.1,3.834],[2763.9,0.1808],[2763.6,0.53697847],[2761.7,1.084973]],[[2764.5,10.0],[2764.6,11.28217617],[2764.7,2.09282562],[2764.9,1.06208],[2765.2,3.834]]]
["bitfinex","ETHUSD",1749692673227,[[2766.2,11.04],[2766.1,3.868],[2765.7,3.61565493],[2765.5,9.85792107],[2765.4,9.68537617]],[[2766.8,1.5379],[2767.0,9.68537617],[2767.3,0.54],[2767.9,0.04],[2768.1,10.0]]]
["bitfinex","ETHUSD",1749692702717,[[2765.2,10.0],[2765.1,3.827],[2765.0,0.1808],[2764.8,0.3571493],[2639.2,19.34573003]],[[2765.5,0.1808],[2765.7,9.68537617],[2765.9,1.6318],[2766.2,0.54],[2766.3,0.55]]]
["bitfinex","ETHUSD",1749692759662,[[2762.7,0.12523357],[2762.6,5.0448],[2762.1,0.40067766],[2761.9,10.60361361],[2761.8,3.62073378]],[[2763.1,0.1808],[2763.5,9.68537617],[2763.6,2.1627],[2763.8,0.55],[2764.2,1.07092618]]]
["bitfinex","ETHUSD",1749692814321,[[2762.8,0.1808],[2762.6,4.854],[2762.3,0.35932624],[2762.0,3.62050348],[2761.9,9.99101053]],[[2763.3,9.86617617],[2763.7,11.6573],[2763.9,0.04],[2764.4,1.07333746],[2764.5,7.43629934]]]
["bitfinex","ETHUSD",1749692836267,[[2761.6,7.281],[2761.4,3.818],[2761.1,0.04],[2760.8,0.90968265],[2760.7,0.1808]],[[2761.7,12.2027],[2761.9,9.68537617],[2762.2,3.818],[2762.6,0.54],[2762.7,3.61969775]]]
["bitfinex","ETHUSD",1749692857829,[[2760.2,4.851],[2760.1,6.254],[2759.3,0.76461199],[2759.2,3.62419121],[2759.1,9.68537617]],[[2760.7,10.0],[2760.8,9.68537617],[2760.9,0.04],[2761.0,1.5823],[2761.8,5.75974777]]]
["bitfinex","ETHUSD",1749692904597,[[2762.1,3.811],[2762.0,1.2098],[2761.9,6.249],[2761.8,0.77504366],[2761.2,3.62153782]],[[2762.5,0.1808],[2762.6,1.5328],[2762.8,10.54],[2762.9,9.72537617],[2763.4,1.07064818]]]
["bitfinex","ETHUSD",1749692957378,[[2759.3,3.808],[2759.2,0.1808],[2758.7,4.65087694],[2758.6,19.68537617],[2758.4,0.73851869]],[[2759.7,0.1808],[2760.0,21.24637617],[2760.5,0.54],[2760.6,1.96853762],[2760.8,0.55]]]
["bitfinex","ETHUSD",1749693017509,[[2762.3,15.37128291],[2761.6,3.62103408],[2761.5,4.17118981],[2761.4,9.68537617],[2638.9,0.2373972]],[[2762.4,0.003],[2762.8,0.1808],[2762.9,0.04],[2763.0,11.30677617],[2764.0,1.07439806]]]
["bitfinex","ETHUSD",1749693039666,[[2762.8,10.0],[2762.7,3.9778],[2762.4,3.61997479],[2762.3,7.63948291],[2762.2,9.95440131]],[[2762.9,0.04],[2763.2,0.1808],[2763.4,6.33411385],[2763.5,1.6471],[2763.6,0.54]]]
["bitfinex","ETHUSD",1749693099708,[[2764.5,3.787],[2764.3,1.015],[2764.1,6.4258],[2764.0,0.35585477],[2763.6,3.61840551]],[[2764.6,0.1808],[2764.7,6.32886219],[2764.9,0.04],[2765.1,1.515],[2765.3,0.54]]]
["bitfinex","ETHUSD",1749693115239,[[2763.3,7.261],[2763.2,3.786],[2763.1,0.1808],[2763.0,10.75949243],[2762.9,0.77517538]],[[2763.6,0.1808],[2764.0,6.32886219],[2764.2,2.0704],[2764.5,0.55],[2764.9,3.826]]]
["bitfinex","ETHUSD",1749693167949,[[2764.5,7.253],[2764.4,3.778],[2764.3,1.07315705],[2764.1,9.65773571],[2763.9,0.35632851]],[[2764.8,0.1808],[2765.3,1.5759],[2765.6,10.19773571],[2765.7,10.55],[2766.7,10.05891918]]]
["bitfinex","ETHUSD",1749693218566,[[2765.8,3.689784],[2765.7,0.18],[2765.6,10.0],[2765.5,3.771],[2765.4,6.32260643]],[[2765.9,0.04],[2766.2,0.18],[2766.5,6.32260643],[2766.6,1.6105],[2766.8,10.54]]]
["bitfinex","ETHUSD",1749693259112,[[2770.1,11.34673813],[2769.5,0.0129],[2769.4,0.91098554],[2769.2,3.6110968],[2769.1,4.20119558]],[[2770.2,12.28698711],[2770.3,1.5189],[2770.4,2.13891918],[2770.5,0.34798759],[2770.6,11.02035914]]]
["bitfinex","ETHUSD",1749693309462,[[2771.7,4.759],[2771.6,6.231],[2770.5,0.55],[2770.4,3.60955932],[2770.2,13.60975579]],[[2771.8,14.03502377],[2771.9,10.65473773],[2772.7,0.92],[2772.8,0.55],[2773.1,3.60614721]]]
["bitfinex","ETHUSD",1749693339635,[[2770.9,4.755],[2770.7,6.229],[2770.2,0.18],[2770.0,3.61005762],[2769.9,6.29867006]],[[2771.0,11.6267],[2771.1,6.94653707],[2771.6,0.92],[2771.9,0.04],[2772.1,3.756]]]
["bitfinex","ETHUSD",1749693422167,[[2772.5,20.967],[2772.3,0.35294413],[2771.6,3.60799356],[2771.4,3.60827455],[2771.3,1.44561112]],[[2772.6,0.18],[2772.7,8.72067707],[2772.9,0.04],[2773.1,6.29867006],[2773.8,1.63322073]]]
["bitfinex","ETHUSD",1749693435068,[[2771.3,10.0],[2771.2,3.745],[2771.0,3.60880469],[2770.8,4.50895853],[2770.7,6.29867006]],[[2771.6,0.18],[2771.9,6.29867006],[2772.1,1.6291],[2772.7,0.92],[2772.9,10.04]]]
["bitfinex","ETHUSD",1749693488168,[[2770.3,13.743],[2769.9,0.992],[2769.8,6.23],[2769.7,4.71905633],[2769.5,3.61071486]],[[2770.4,0.18],[2770.6,6.29867006],[2770.9,1.6655],[2771.3,0.92],[2771.6,1.07948149]]]
["bitfinex","ETHUSD",1749693574184,[[2773.7,4.716],[2773.6,3.6053508],[2773.5,0.18],[2773.4,13.6055898],[2773.3,6.29867006]],[[2774.1,0.18],[2774.5,7.92177006],[2774.9,0.04],[2775.0,0.92],[2775.4,10.0]]]
["bitfinex","ETHUSD",1749693633141,[[2772.3,10.934],[2772.0,6.83959318],[2771.7,4.34293709],[2771.4,0.55],[2771.2,3.94157764]],[[2773.0,1.5707],[2773.4,10.0],[2773.8,10.92],[2774.2,11.45860899]]]
["bitfinex","ETHUSD",1749693661954,[[2772.1,3.724],[2772.0,0.982],[2771.6,9.83395678],[2771.5,6.29867006],[2771.4,3.60826244]],[[2772.8,6.29867006],[2772.9,1.5742],[2773.4,10.92],[2773.5,0.55],[2774.3,3.60454239]]]
["bitfinex","ETHUSD",1749693690266,[[2774.1,10.85384545],[2774.0,0.18],[2773.6,10.8671116],[2773.4,4.15563647],[2772.9,7.0320128]],[[2774.4,0.05],[2774.5,0.18],[2774.6,7.93764143],[2774.8,0.005],[2775.2,10.0]]]
["bitfinex","ETHUSD",1749693768474,[[2775.8,0.05376469],[2775.7,14.27285028],[2775.5,3.60292584],[2775.3,3.60320714],[2775.2,0.55]],[[2776.3,0.18],[2776.5,0.14336581],[2776.8,2.5253],[2777.1,9.58685028],[2900.0,71.21463852]]]
["bitfinex","ETHUSD",1749693797878,[[2777.1,3.714],[2777.0,0.978],[2776.9,6.215],[2776.7,0.18],[2776.6,0.36728911]],[[2777.2,0.18],[2778.1,9.58685028],[2778.3,3.793],[2778.4,1.99351111],[2778.8,2.14795013]]]
["bitfinex","ETHUSD",1749693818047,[[2778.4,3.74],[2778.2,0.977],[2778.1,7.7485],[2777.7,3.60004973],[2777.6,6.95602742]],[[2778.9,1.6476],[2779.4,0.02],[2779.6,6.95602742],[2779.9,1.1103554],[2780.1,1.97714053]]]
["bitfinex","ETHUSD",1749693853538,[[2778.2,4.744],[2777.5,6.56530157],[2777.2,10.0],[2776.5,6.95576497],[2775.9,3.60235034]],[[2778.3,0.1792],[2778.5,1.6267],[2778.6,6.95576497],[2778.8,0.92],[2778.9,0.04]]]
["bitfinex","ETHUSD",1749693884869,[[2778.7,0.1792],[2778.6,4.11158197],[2778.4,13.17577561],[2778.3,3.59931961],[2777.9,4.03208078]],[[2779.1,0.1792],[2779.4,1.611],[2779.8,0.92],[2780.0,9.56386153],[2781.2,3.59557566]]]
["bitfinex","ETHUSD",1749693938790,[[2780.3,5.12854317],[2780.1,3.59691321],[2779.9,9.80515756],[2779.7,10.0],[2779.6,13.16146483]],[[2781.1,1.5548],[2781.2,9.56386153],[2781.4,1.11186615],[2782.4,5.43593663],[2782.5,10.0]]]
["bitfinex","ETHUSD",1749693980469,[[2781.5,3.753],[2781.4,0.1792],[2781.3,10.0],[2781.2,6.206],[2781.1,3.59562934]],[[2781.9,0.2192],[2782.1,1.6116],[2782.4,0.02],[2782.5,0.92],[2782.6,9.5522197]]]
["bitfinex","ETHUSD",1749694017091,[[2781.0,1.0],[2780.9,3.744],[2780.2,0.36161624],[2780.0,0.47960061],[2779.9,4.47735881]],[[2781.1,2.622],[2781.2,6.24914256],[2781.9,14.20914256],[2782.0,1.07470237],[2782.2,1.97714053]]]
["bitfinex","ETHUSD",1749694043875,[[2780.7,4.748],[2780.6,0.1792],[2780.4,10.55],[2780.3,3.59667677],[2780.1,3.59697509]],[[2781.1,0.1792],[2781.7,1.6235],[2781.8,9.56213085],[2782.4,0.02],[2782.6,0.36244721]]]
["bitfinex","ETHUSD",1749694100973,[[2777.4,6.213],[2776.1,0.04],[2776.0,3.79004461],[2775.9,3.60239474],[2775.8,9.56213085]],[[2777.5,0.18],[2777.6,10.48213085],[2777.7,1.6574],[2778.1,1.06956296],[2778.2,0.55]]]
["bitfinex","ETHUSD",1749694102208,[[2777.4,0.991],[2776.6,3.60145831],[2776.5,10.0],[2776.2,0.4154535],[2776.1,0.81178613]],[[2777.5,0.18],[2777.9,0.92],[2778.0,1.5546],[2778.1,10.63169381],[2778.3,1.42714053]]]
["bitfinex","ETHUSD",1749694167190,[[2775.4,10.978],[2775.3,0.89057264],[2775.1,0.35511347],[2775.0,9.74213085],[2774.7,10.0]],[[2775.5,0.18],[2776.2,1.6403],[2776.4,0.92],[2776.6,9.56213085],[2776.8,0.55]]]
["bitfinex","ETHUSD",1749694200197,[[2776.5,3.752],[2776.4,1.35409889],[2775.5,10.0],[2775.4,6.218],[2775.3,0.89057264]],[[2776.8,1.6622],[2776.9,9.56213085],[2777.5,10.92],[2777.6,0.55],[2777.8,1.07354075]]]
["bitfinex","ETHUSD",1749694249768,[[2775.5,10.942],[2775.3,0.35402816],[2774.9,0.88785988],[2774.5,0.18],[2768.0,6.8389]],[[2775.6,21.54730085],[2776.1,1.12197309],[2776.4,1.0781861],[2776.6,1.42714053],[2776.8,2.14795013]]]
["bitfinex","ETHUSD",1749694314306,[[2774.8,4.717],[2774.3,13.19458],[2774.2,3.60461977],[2774.1,10.45924114],[2770.2,17.1887855]],[[2775.5,1.6091],[2775.9,9.6301151],[2776.2,0.55],[2776.3,0.92],[2776.4,10.0]]]
["bitfinex","ETHUSD",1749694346947,[[2774.2,4.715],[2774.1,10.0],[2773.9,6.28163178],[2773.6,0.18],[2773.5,3.60549693]],[[2774.3,0.18],[2774.8,1.6206],[2775.1,7.20163178],[2775.9,1.11568361],[2776.4,9.88344136]]]
["bitfinex","ETHUSD",1749694401179,[[2776.6,3.726],[2776.4,0.18],[2776.3,21.70789745],[2775.9,3.60240418],[2775.8,0.55]],[[2776.9,0.22],[2777.5,1.5529],[2777.6,6.27592159],[2778.4,1.07659038],[2778.5,0.35699889]]]
["bitfinex","ETHUSD",1749694416988,[[2775.5,4.706],[2775.3,6.216],[2775.2,0.89919127],[2775.1,0.18],[2775.0,6.27592159]],[[2775.6,0.18],[2776.1,6.27592159],[2776.6,0.92],[2776.9,10.59],[2778.7,9.13218913]]]
["bitfinex","ETHUSD",1749694474110,[[2773.2,6.221],[2772.7,0.35373017],[2772.6,0.77392027],[2772.5,10.0],[2772.1,0.8860896]],[[2773.3,2.58163216],[2773.4,6.27592159],[2773.6,1.71254216],[2774.0,0.55],[2774.2,10.42505442]]]
["bitfinex","ETHUSD",1749694522648,[[2772.6,10.945],[2772.3,10.0],[2771.9,0.3655008],[2771.7,3.78783056],[2771.3,4.1583962]],[[2772.7,0.18],[2773.1,12.15278635],[2773.6,1.76787863],[2773.9,0.04],[2774.0,3.79]]]
["bitfinex","ETHUSD",1749694564740,[[2770.4,4.709],[2770.3,6.227],[2770.1,0.14],[2769.1,10.04],[2768.8,3.61160653]],[[2770.5,14.07640448],[2771.3,8.59102964],[2771.5,9.34714053],[2771.6,10.0],[2771.7,5.7558979]]]
["bitfinex","ETHUSD",1749694620444,[[2769.1,3.873],[2768.8,0.982],[2768.5,0.98605128],[2768.1,0.14],[2767.7,6.231]],[[2769.2,23.10741827],[2770.3,3.26735135],[2770.4,0.62997802],[2770.5,1.42714053],[2770.7,13.86395013]]]
["bitfinex","ETHUSD",1749694676472,[[2768.2,4.725],[2768.1,12.54162402],[2768.0,0.36072281],[2767.7,4.49761108],[2767.5,4.24323277]],[[2768.9,11.21436],[2769.0,1.5936],[2769.1,0.55],[2769.2,6.30862402],[2769.7,0.27679472]]]
["bitfinex","ETHUSD",1749694718372,[[2768.9,10.0],[2768.8,4.712],[2768.7,12.71745706],[2768.6,3.6119288],[2768.5,10.0]],[[2769.2,0.18],[2769.8,1.5167],[2769.9,6.34445706],[2770.2,0.92],[2770.8,18.9985541]]]
["bitfinex","ETHUSD",1749694747318,[[2768.7,10.944],[2768.1,10.0],[2768.0,9.99175971],[2767.9,0.18],[2767.8,0.87715747]],[[2768.8,0.18],[2769.3,1.6486],[2769.4,0.92],[2769.5,9.63029611],[2769.9,0.04]]]
["bitfinex","ETHUSD",1749694802298,[[2768.8,4.708],[2768.1,10.0],[2768.0,9.62750229],[2767.9,0.62333303],[2767.8,3.6129516]],[[2768.9,1.7041],[2769.5,0.92],[2769.7,9.62750229],[2770.2,10.0],[2770.7,17.47322184]]]
["bitfinex","ETHUSD",1749694850397,[[2769.4,0.98],[2769.0,3.724],[2768.9,10.0],[2768.8,6.59484631],[2768.4,9.61802338]],[[2769.8,1.5695],[2770.0,9.61802338],[2770.2,0.92],[2770.4,0.2],[2771.1,1.07941284]]]
["bitfinex","ETHUSD",1749694893157,[[2769.2,0.978],[2768.8,13.7915965],[2768.6,3.61183711],[2768.5,10.16802338],[2768.4,0.9799141]],[[2769.7,1.5176],[2769.8,0.18],[2770.1,9.61802338],[2770.5,0.92],[2770.9,0.04]]]
["bitfinex","ETHUSD",1749694938439,[[2769.9,10.0],[2769.8,4.696],[2769.7,0.18],[2769.6,9.90769522],[2769.4,10.28519573]],[[2770.2,0.18],[2770.8,6.29711545],[2770.9,2.41006155],[2771.4,0.1],[2771.8,0.92]]]
["bitfinex","ETHUSD",1749694991786,[[2766.2,4.697],[2765.9,9.64186872],[2765.8,0.18],[2765.7,3.6156923],[2765.6,0.55]],[[2766.3,0.18],[2767.2,1.5896],[2767.3,9.64186872],[2767.9,0.59],[2768.4,1.07860936]]]
["bitfinex","ETHUSD",1749695008345,[[2765.9,4.699],[2765.6,10.0],[2765.4,9.64186872],[2765.2,3.61627621],[2765.1,6.278]],[[2766.9,0.55],[2767.0,11.18746872],[2767.2,0.92],[2767.9,0.04],[2768.1,0.35308219]]]
["bitfinex","ETHUSD",1749695041856,[[2767.5,18.31030272],[2767.4,0.35684386],[2767.3,4.50508962],[2767.0,3.61396628],[2766.8,10.0482556]],[[2767.8,0.18],[2768.1,1.5271],[2768.5,9.64186872],[2768.9,1.51],[2769.7,0.86004724]]]
["bitfinex","ETHUSD",1749695069626,[[2768.3,5.2301],[2768.0,44.79403154],[2767.9,4.01920595],[2767.3,8.31196881]],[[2769.4,1.6389],[2769.6,0.92],[2770.7,2.16173043],[2771.4,4.20288406],[2771.7,5.41065078]]]
["bitfinex","ETHUSD",1749695132999,[[2767.1,4.738],[2766.8,6.237],[2766.4,1.5111],[2766.3,0.36752068],[2765.8,9.64186872]],[[2767.2,0.789118],[2767.3,1.6238],[2767.6,9.64186872],[2767.9,0.92],[2768.1,1.44539667]]]
["bitfinex","ETHUSD",1749695180757,[[2768.7,10.932],[2767.8,0.35729235],[2767.7,19.64186872],[2767.6,3.61321852],[2767.5,0.18]],[[2768.8,2.7495],[2769.1,0.55],[2769.5,9.64186872],[2769.6,1.07581092],[2769.7,0.21953]]]
["bitfinex","ETHUSD",1749695210822,[[2767.8,10.0],[2767.7,24.99987857],[2767.6,16.23163619],[2767.5,0.36619077],[2767.3,3.61358089]],[[2768.4,0.92],[2769.0,1.5532],[2769.2,1.07720251],[2769.4,7.75035686],[2769.5,10.08173043]]]
["bitfinex","ETHUSD",1749695277218,[[2770.3,4.687],[2770.1,12.52879533],[2769.8,10.0],[2769.6,4.09705111],[2769.5,0.18]],[[2770.9,1.6133],[2771.1,1.15486],[2771.2,0.55],[2771.3,6.29879533],[2771.4,0.1]]]
["bitfinex","ETHUSD",1749695291564,[[2771.3,20.00979533],[2770.9,9.90766308],[2770.8,0.18],[2770.7,4.5831066],[2770.5,0.83995603]],[[2771.4,0.1],[2771.9,0.04],[2772.1,1.6652],[2772.2,0.52],[2772.3,0.55]]]
["bitfinex","ETHUSD",1749695371286,[[2769.6,10.91],[2769.1,0.48306044],[2769.0,6.47879533],[2768.7,0.44594973],[2768.6,3.6118735]],[[2769.7,0.18],[2770.2,7.81339533],[2770.5,1.59231294],[2770.7,1.43422268],[2770.8,0.55]]]
["bitfinex","ETHUSD",1749695415658,[[2770.8,14.675],[2770.7,6.29879533],[2770.6,6.231],[2770.3,0.44594973],[2770.2,0.18]],[[2770.9,0.22],[2771.6,0.52],[2771.8,1.07231294],[2771.9,0.04],[2772.0,1.43422268]]]
["bitfinex","ETHUSD",1749695457733,[[2770.7,4.672],[2770.6,10.0],[2770.5,6.29709364],[2769.9,6.229],[2769.8,6.47709364]],[[2771.0,0.55],[2771.1,0.77961],[2771.2,1.5261],[2771.6,7.37413438],[2771.8,1.43422268]]]
["bitfinex","ETHUSD",1749695520890,[[2769.6,3.7],[2769.4,19.6214624],[2769.1,0.40196223],[2769.0,0.91472976],[2768.7,4.05770554]],[[2770.5,0.55],[2770.6,2.40274684],[2770.9,10.69857114],[2771.1,11.43614499],[2772.9,1.93076084]]]
["bitfinex","ETHUSD",1749695587015,[[2766.5,0.967],[2766.1,0.04],[2766.0,3.705],[2765.6,10.38849806],[2765.5,0.35236116]],[[2766.6,14.4067542],[2766.7,2.14889706],[2766.8,2.0847],[2767.1,6.58730724],[2767.3,9.6214624]]]
["bitfinex","ETHUSD",1749695604210,[[2766.3,4.671],[2766.1,0.04],[2766.0,9.6214624],[2765.5,4.3621186],[2765.4,6.24]],[[2767.0,1.07],[2767.1,0.2086],[2767.3,1.536],[2767.4,1.07500958],[2767.6,1.43344323]]]
["bitfinex","ETHUSD",1749695659306,[[2766.2,0.967],[2765.3,0.36383403]],[[2766.7,5.04485088],[2766.8,11.23022714],[2766.9,5.85340158],[2767.0,0.52],[2767.2,2.88230724]]]
["bitfinex","ETHUSD",1749695680170,[[2766.3,0.966],[2765.9,3.703],[2765.8,6.24],[2765.4,10.0],[2765.2,0.91468808]],[[2766.4,2.42211121],[2766.5,6.31906884],[2766.6,2.95178792],[2766.7,0.4387984],[2766.8,2.67040158]]]
["bitfinex","ETHUSD",1749695716049,[[2770.3,19.64417617],[2770.2,3.698],[2770.1,0.965],[2769.9,0.18],[2769.6,3.61055678]],[[2770.4,0.18],[2770.8,0.85627946],[2770.9,1.99997719],[2771.0,1.080784],[2771.1,1.43998792]]]
["bitfinex","ETHUSD",1749695786801,[[2767.2,24.30817617],[2767.0,10.0],[2766.9,6.237],[2766.8,0.18],[2765.9,4.16540457]],[[2768.2,1.07752694],[2768.3,1.5765],[2768.4,1.43467708],[2768.6,2.14844287],[2768.7,0.52]]]
["bitfinex","ETHUSD",1749695816511,[[2768.1,3.699],[2767.9,0.964],[2767.8,0.35805183],[2767.7,9.63353916],[2767.6,10.0]],[[2768.2,0.18],[2768.7,0.55],[2768.8,0.52],[2768.9,0.04],[2769.2,2.63910675]]]
["bitfinex","ETHUSD",1749695843281,[[2767.7,3.698],[2767.5,0.964],[2767.4,10.0],[2767.3,6.31037379],[2767.0,0.18]],[[2768.3,0.81286],[2768.4,7.86897379],[2768.5,0.52],[2768.7,1.07810675],[2769.0,2.14844287]]]
["bitfinex","ETHUSD",1749695893496,[[2769.4,19.925],[2769.3,7.2631798],[2769.2,0.35853009],[2768.8,0.9299486],[2768.7,9.91192075]],[[2769.5,0.18],[2769.8,1.5945],[2770.0,0.55],[2770.4,7.37902262],[2770.6,1.43467708]]]
["bitfinex","ETHUSD",1749695976836,[[2771.5,4.654],[2771.0,6.58086186],[2770.9,6.3001798],[2770.8,0.55877215],[2770.7,10.0]],[[2771.6,3.68313519],[2772.0,1.07787174],[2772.2,7.73734213],[2772.3,2.15445762],[2777.3,16.0]]]
["bitfinex","ETHUSD",1749696042794,[[2771.9,14.649],[2771.7,6.227],[2771.2,6.3001798],[2771.0,0.35286186],[2770.8,1.04555515]],[[2772.0,0.55],[2772.2,1.73117148],[2772.3,6.8201798],[2772.4,0.1],[2773.4,7.50572732]]]
["bitfinex","ETHUSD",1749696064659,[[2771.3,0.961],[2770.7,3.689],[2770.2,0.35730382],[2770.1,0.04],[2769.8,16.78663556]],[[2771.4,13.35337252],[2771.5,3.90330345],[2771.6,2.156854],[2771.8,10.0],[2771.9,2.87261016]]]
["bitfinex","ETHUSD",1749696109666,[[2769.7,10.0],[2769.6,3.688],[2769.5,0.96],[2769.2,6.231],[2768.9,6.3001798]],[[2769.9,0.55],[2770.0,0.18],[2770.1,6.3001798],[2770.2,0.26358],[2770.3,1.5658]]]
["bitfinex","ETHUSD",1749696159281,[[2770.6,4.643],[2770.5,6.231],[2770.2,0.36648289],[2770.1,6.3001798],[2769.6,10.0]],[[2770.7,1.04340661],[2771.0,1.62926006],[2771.1,11.4636],[2771.2,7.73193897],[2771.4,2.66763876]]]
["bitfinex","ETHUSD",1749696227938,[[2767.2,10.88],[2767.1,0.04],[2766.9,0.35698039],[2766.6,0.32634833],[2766.5,16.3001798]],[[2767.3,1.7239],[2767.6,6.3001798],[2767.9,0.55],[2768.1,1.07265332],[2768.2,10.0]]]
["bitfinex","ETHUSD",1749696255401,[[2767.1,14.683],[2766.8,0.18],[2766.7,9.64748438],[2766.5,3.61464453],[2766.4,0.35487981]],[[2767.2,0.18],[2768.0,0.52],[2768.1,1.5568],[2768.2,0.55],[2768.3,1.073386]]]
["bitfinex","ETHUSD",1749696329111,[[2763.7,1.004],[2763.6,3.772],[2763.1,0.04],[2763.0,6.244],[2762.7,10.0]],[[2763.8,12.50223434],[2763.9,1.4455],[2764.0,2.14225265],[2764.1,1.30264207],[2764.2,10.52]]]
["bitfinex","ETHUSD",1749696373845,[[2765.0,10.0],[2764.9,9.6676826],[2764.8,4.747],[2764.6,0.52221645],[2764.5,3.79800578]],[[2765.5,0.33665559],[2765.8,1.9429],[2765.9,0.04],[2766.1,1.07061429],[2766.4,9.6676826]]]
["bitfinex","ETHUSD",1749696389961,[[2766.1,14.733],[2765.9,9.6676826],[2765.8,6.242],[2765.7,3.61570688],[2765.5,3.6159795]],[[2766.9,1.4982],[2767.1,0.55],[2767.2,1.07061429],[2767.4,1.42748573],[2768.4,3.5907627]]]
["bitfinex","ETHUSD",1749696438178,[[2767.4,10.917],[2767.1,0.40118716],[2766.7,9.62595691],[2766.5,0.18],[2766.3,0.41794338]],[[2767.5,0.73],[2767.7,1.476],[2768.1,9.82634691],[2768.2,0.52],[2768.6,2.14061158]]]
["bitfinex","ETHUSD",1749696475017,[[2767.4,20.895],[2767.1,0.04],[2766.9,0.36506732],[2766.8,0.45003147],[2766.3,6.31283294]],[[2767.5,2.88507329],[2767.6,6.31283294],[2768.1,1.94523491],[2768.3,2.14061158],[2768.6,2.87261016]]]
["bitfinex","ETHUSD",1749696543150,[[2765.9,3.699],[2765.5,6.32160558],[2765.4,0.963],[2765.3,10.0],[2765.2,6.241]],[[2766.3,1.58793],[2766.4,0.52],[2766.6,7.38831291],[2766.8,1.42227644],[2766.9,2.13341467]]]
["bitfinex","ETHUSD",1749696598658,[[2767.0,27.03442803],[2766.9,7.31013653],[2766.8,0.36005458],[2766.7,3.61437812],[2761.2,20.053583]],[[2767.6,0.18],[2767.9,0.04],[2768.1,0.55],[2768.3,1.3079],[2768.4,9.65342803]]]
["bitfinex","ETHUSD",1749696637641,[[2768.0,10.0],[2767.9,3.699],[2767.6,0.962],[2767.1,9.63772205],[2767.0,6.56156578]],[[2768.1,0.55],[2768.2,1.3346],[2768.6,10.70697921],[2768.8,1.62567622],[2768.9,0.04]]]
["bitfinex","ETHUSD",1749696679796,[[2765.2,15.05734701],[2765.1,0.04],[2765.0,9.65850839],[2764.9,0.29687071],[2764.8,0.1808]],[[2765.3,0.1808],[2766.0,0.55],[2766.3,1.2825],[2766.4,0.19229],[2766.6,0.2]]]
["bitfinex","ETHUSD",1749696708880,[[2766.4,0.18],[2766.3,9.65850839],[2766.2,6.241],[2765.8,3.61549967],[2765.5,11.57587728]],[[2767.4,0.18487],[2767.5,0.55],[2767.6,1.2987],[2769.0,2.13851433],[2769.2,3.803]]]
["bitfinex","ETHUSD",1749696767988,[[2766.8,0.971],[2766.2,3.724],[2765.9,0.35678685],[2765.7,6.4877129],[2764.5,3.61728572]],[[2766.9,15.10162426],[2767.0,9.65850839],[2767.2,4.78736692],[2767.4,1.42567622],[2767.5,1.44275188]]]
["bitfinex","ETHUSD",1749696830771,[[2765.2,4.679],[2764.6,10.0],[2764.4,0.1808],[2764.3,16.25088557],[2764.1,0.2944792]],[[2765.4,0.1808],[2765.7,0.55],[2765.8,1.16],[2765.9,0.2],[2766.0,9.65607619]]]
["bitfinex","ETHUSD",1749696867522,[[2765.2,0.966],[2765.0,3.703],[2764.5,16.243],[2764.3,0.36556948],[2764.1,6.61772745]],[[2765.3,11.40208828],[2765.5,1.42567622],[2765.7,2.33690433],[2766.0,6.55435245],[2766.3,7.41803951]]]
["bitfinex","ETHUSD",1749696920263,[[2765.3,13.708],[2765.2,0.967],[2764.9,6.32324825],[2764.7,6.241],[2764.6,0.1808]],[[2765.4,0.1808],[2765.6,1.1795],[2766.0,6.87324825],[2766.3,1.06886591],[2766.5,7.74892447]]]
["bitfinex","ETHUSD",1749696986312,[[2764.4,3.704],[2764.3,17.21],[2764.1,0.25753796],[2763.7,9.66075033],[2763.6,0.1808]],[[2764.6,0.55],[2764.7,1.1299],[2765.2,1.07261077],[2765.3,1.10864266],[2765.4,11.08642655]]]
["bitfinex","ETHUSD",1749697006003,[[2764.0,10.0],[2762.1,0.55],[2761.9,0.56564666]],[[2764.7,0.84491425],[2764.8,1.1788],[2765.6,17.04411334],[2765.7,3.866],[2765.8,2.85135245]]]
["bitfinex","ETHUSD",1749697057724,[[2759.8,10.0],[2759.7,5.07],[2759.5,6.254],[2759.2,1.25549056],[2759.1,7.05481131]],[[2760.6,1.1852],[2760.8,0.55],[2760.9,0.04],[2761.2,7.05481131],[2761.6,0.84693933]]]
["bitfinex","ETHUSD",1749697070021,[[2757.6,0.3625722],[2757.1,0.04],[2757.0,7.24384679],[2756.1,0.79348728],[2756.0,10.11185736]],[[2759.0,0.55],[2759.1,1.2414],[2759.3,0.33527221],[2759.5,7.05481131],[2759.6,0.1808]]]
["bitfinex","ETHUSD",1749697119315,[[2757.9,1.147],[2757.7,6.26],[2757.5,3.989],[2756.8,10.0],[2756.6,0.1808]],[[2758.1,0.2],[2758.3,8.23807794],[2758.6,11.06775661],[2758.7,5.41311536],[2761.1,11.21133108]]]
["bitfinex","ETHUSD",1749697161190,[[2755.7,0.14389626],[2755.2,1.099],[2754.7,3.945],[2754.2,0.1990317],[2754.1,0.04]],[[2755.8,21.38356457],[2756.2,1.16687],[2756.6,3.41368182],[2756.8,2.12328558]]]
["bitfinex","ETHUSD",1749697208905,[[2756.0,10.0],[2755.9,3.879],[2755.8,1.078],[2755.7,0.35694352],[2755.6,6.264]],[[2756.5,9.71486457],[2756.6,1.08852646],[2756.7,1.1704],[2756.9,0.04],[2757.1,0.33565837]]]
["bitfinex","ETHUSD",1749697256635,[[2757.6,10.36083799],[2757.5,0.19283338],[2757.0,0.55],[2756.8,9.71486457],[2756.5,3.62777401]],[[2757.7,0.5],[2757.9,0.04],[2758.1,1.1465],[2758.4,9.71486457]]]
["bitfinex","ETHUSD",1749697304738,[[2756.7,0.1808],[2756.5,10.94778],[2756.4,14.07857208],[2755.9,3.6285366],[2755.8,3.6286143]],[[2757.2,0.1808],[2757.7,1.1878],[2757.9,10.04],[2758.0,9.71486457],[2758.2,0.2]]]
["bitfinex","ETHUSD",1749697323669,[[2756.9,11.017],[2756.8,13.51486457],[2756.6,6.813],[2756.5,0.33500413],[2756.3,3.62799483]],[[2757.5,0.33609682],[2757.9,1.1646],[2758.5,10.90586146],[2758.7,1.06566824],[2758.9,1.46411536]]]
["bitfinex","ETHUSD",1749697355388,[[2757.7,1.014],[2757.5,3.791],[2757.1,10.1888466],[2757.0,6.26],[2756.7,0.1808]],[[2757.8,1.088],[2758.1,9.71486457],[2758.3,1.2731296],[2758.5,1.97411536],[2759.2,3.62428556]]]
["bitfinex","ETHUSD",1749697419404,[[2756.1,0.04],[2755.3,0.0158],[2755.1,10.04],[2755.0,3.791],[2754.8,0.3663682]],[[2756.2,1.7856],[2756.3,9.71486457],[2756.5,3.792],[2756.6,2.45057025],[2756.8,1.4273026]]]
["bitfinex","ETHUSD",1749697459739,[[2754.2,1.014],[2754.1,0.55],[2754.0,10.08418872],[2753.9,6.58071336],[2753.7,3.92775197]],[[2755.6,20.98835321],[2755.7,1.1887],[2755.9,0.04]]]
["bitfinex","ETHUSD",1749697491923,[[2752.9,1.014],[2752.5,3.794],[2752.3,0.66666667],[2752.2,6.269],[2752.1,10.51]],[[2753.0,1.187],[2753.1,9.71486457],[2753.7,4.344],[2753.9,0.04],[2754.1,10.0]]]
["bitfinex","ETHUSD",1749697526388,[[2752.5,4.807],[2752.3,0.84826667],[2752.1,6.271],[2751.9,9.71486457],[2751.7,3.94338816]],[[2752.8,0.1816],[2753.3,10.0],[2753.4,10.94946457],[2753.9,0.24],[2754.1,1.06797647]]]
["bitfinex","ETHUSD",1749697600818,[[2752.2,0.1816],[2752.0,5.1705905],[2751.7,16.89725012],[2751.1,12.23367799],[2750.9,4.44205855]],[[2752.7,0.1816],[2753.1,1.2338],[2753.3,10.0],[2753.4,9.71486457],[2753.6,1.27076407]]]
["bitfinex","ETHUSD",1749697625591,[[2753.8,4.801],[2753.5,6.27],[2753.4,0.0407],[2752.9,10.0],[2752.8,13.34741486]],[[2753.9,0.2208],[2754.3,10.0],[2754.4,10.99226457],[2754.8,0.55],[2754.9,0.04]]]
["bitfinex","ETHUSD",1749697653511,[[2755.7,0.1808],[2755.6,3.786],[2755.3,1.011],[2755.2,10.26486457],[2755.1,0.35005507]],[[2755.9,0.04],[2756.5,1.07259572],[2756.7,11.43011461],[2756.8,1.1677],[2756.9,2.18517192]]]
["bitfinex","ETHUSD",1749697692748,[[2755.9,3.782],[2755.7,1.519],[2755.3,0.1808],[2754.8,6.266],[2754.5,9.71486457]],[[2756.0,1.1796],[2756.1,10.0],[2756.2,9.71486457],[2756.4,2.08501646],[2756.9,0.04]]]
["bitfinex","ETHUSD",1749697765379,[[2756.2,0.044],[2756.1,3.78],[2755.7,1.007],[2755.5,19.7209944],[2755.3,10.0]],[[2756.9,0.04],[2757.1,1.277],[2757.7,1.07199585],[2757.9,1.47011461],[2758.1,2.14517192]]]
["bitfinex","ETHUSD",1749697803330,[[2758.5,14.778],[2758.3,6.3051],[2758.1,0.36862352],[2757.4,14.1339956],[2757.2,4.17678488]],[[2758.6,0.96830072],[2758.9,0.04],[2759.0,1.0706521],[2759.1,2.66399585],[2759.2,9.7209944]]]
["bitfinex","ETHUSD",1749697838614,[[2757.9,7.26],[2757.6,3.772],[2757.2,0.0545],[2756.3,10.0],[2756.2,6.35302908]],[[2758.0,1.9658],[2758.1,6.35302908],[2758.3,3.972],[2758.6,10.0],[2758.7,1.0738444]]]
["bitfinex","ETHUSD",1749697857570,[[2758.6,10.1023],[2758.5,4.774],[2758.3,0.1808],[2758.2,0.50240314],[2758.0,0.89805069]],[[2758.8,0.1808],[2758.9,0.04],[2759.2,11.0032143],[2759.7,0.2],[2760.1,4.62731211]]]
["bitfinex","ETHUSD",1749697931779,[[2759.4,4.763],[2759.0,0.40125558],[2758.9,0.9898],[2758.8,0.809],[2757.8,3.62601042]],[[2759.5,0.1808],[2759.6,6.34891296],[2759.7,1.2927],[2759.8,0.2],[2759.9,0.04]]]
["bitfinex","ETHUSD",1749698014902,[[2758.2,0.994],[2758.1,10.013],[2757.8,10.0],[2757.4,0.6908],[2757.2,0.47659059]],[[2758.3,6.34891296],[2758.4,2.75],[2758.6,1.81621052],[2758.7,1.2256],[2758.8,6.34891296]]]
["bitfinex","ETHUSD",1749698049260,[[2758.0,15.10832965],[2757.9,6.256],[2757.8,0.51],[2757.5,0.1808],[2757.0,0.47659059]],[[2758.1,0.1808],[2758.2,6.34891296],[2758.7,1.2123],[2758.8,6.34891296],[2758.9,2.79]]]
["bitfinex","ETHUSD",1749698101873,[[2759.2,3.8],[2759.1,0.1808],[2758.9,0.80052591],[2758.8,0.51],[2758.5,10.0]],[[2759.5,10.1808],[2759.6,6.34891296],[2759.8,1.3613],[2759.9,0.04],[2761.3,9.22295714]]]
["bitfinex","ETHUSD",1749698176927,[[2757.5,14.731],[2757.3,6.26],[2757.2,0.5578],[2757.1,0.04],[2757.0,0.1808]],[[2757.6,0.1808],[2757.9,9.7116046],[2758.0,1.3895],[2758.4,2.75],[2759.3,6.12205371]]]
["bitfinex","ETHUSD",1749698211082,[[2758.5,0.985],[2757.9,0.51],[2757.7,10.0],[2757.6,10.0],[2757.4,10.0]],[[2758.6,2.49574008],[2758.8,2.75],[2759.1,1.61769674],[2759.2,3.62435188],[2759.3,5.16911381]]]
["bitfinex","ETHUSD",1749698305975,[[2757.1,4.718],[2756.8,10.0],[2756.5,0.1808],[2756.3,6.36403837],[2755.8,0.83301794]],[[2757.3,0.63640384],[2757.4,6.36403837],[2757.7,5.18133301],[2757.9,1.46911381],[2758.8,6.36403837]]]
["bitfinex","ETHUSD",1749698353337,[[2755.2,5.04667666],[2755.1,0.04],[2754.7,0.35365437],[2754.6,0.51],[2754.5,0.53919029]],[[2755.3,7.82892773],[2756.0,1.62199654],[2756.1,5.16211381],[2756.2,10.0],[2756.6,9.99411462]]]
["bitfinex","ETHUSD",1749698382229,[[2756.3,14.709],[2756.0,6.265],[2755.6,0.1808],[2755.5,0.51],[2755.3,6.36642773]],[[2756.4,6.54722773],[2756.5,2.75],[2756.6,1.3429],[2757.1,1.07703963],[2757.2,9.34911381]]]
["bitfinex","ETHUSD",1749698422780,[[2747.1,0.04],[2747.0,1.733],[2746.6,0.14389626],[2746.4,10.0],[2746.3,6.2884]],[[2747.3,1.03181153],[2747.4,0.82580603],[2747.5,1.38170895],[2747.7,2.0725607],[2747.8,10.0]]]
["bitfinex","ETHUSD",1749698452588,[[2746.9,0.51],[2746.8,10.0],[2746.7,6.283],[2746.2,7.11108431],[2746.1,0.04]],[[2747.5,4.98748179],[2747.6,0.55],[2747.8,0.53],[2748.0,7.12194262],[2748.3,1.2636]]]
["bitfinex","ETHUSD",1749698501149,[[2747.0,6.108],[2746.6,0.1816],[2746.4,10.0],[2746.3,10.0],[2745.6,10.75321151]],[[2747.1,0.1816],[2747.4,1.3275],[2747.7,7.11108431],[2747.9,0.04],[2748.1,0.55]]]
["bitfinex","ETHUSD",1749698540996,[[2747.8,12.209],[2746.9,10.0],[2746.7,0.32974017],[2746.3,3.64118581],[2746.1,10.75248728]],[[2747.9,0.04],[2748.1,7.11108431],[2748.3,1.3558],[2748.4,0.55],[2748.9,4.518]]]
["bitfinex","ETHUSD",1749698559202,[[2748.8,22.429863],[2748.3,0.1816],[2748.2,0.80747758],[2748.0,7.11108431],[2747.8,6.287]],[[2748.9,0.04],[2749.3,2.75],[2749.8,7.11108431],[2749.9,1.509],[2750.4,7.92]]]
["bitfinex","ETHUSD",1749698618556,[[2752.6,4.119],[2751.8,1.61363122],[2751.6,9.77155924],[2751.5,3.63433649],[2751.4,1.03492157]],[[2752.9,1.5036],[2753.1,9.77155924],[2754.3,0.33589768],[2754.4,0.84946286],[2754.6,3.63029294]]]
["bitfinex","ETHUSD",1749698622396,[[2752.8,5.35],[2752.1,0.1816],[2752.0,0.51],[2751.1,10.0],[2751.0,10.09887896]],[[2752.9,0.59],[2753.0,11.21115924],[2753.4,10.0],[2754.2,3.63087243],[2754.3,3.829]]]
["bitfinex","ETHUSD",1749698668824,[[2750.6,5.51237689],[2750.5,0.1816],[2749.9,10.0],[2749.8,9.76307274],[2749.7,3.63674255]],[[2751.0,0.1816],[2751.3,10.0],[2751.4,3.3],[2751.5,11.21647274],[2752.2,0.36805002]]]
["bitfinex","ETHUSD",1749698704794,[[2749.9,5.096],[2749.8,0.0537],[2749.6,10.0],[2749.1,6.316],[2749.0,3.63755532]],[[2750.4,0.55],[2750.5,1.429],[2750.7,9.76307274],[2751.3,1.4385],[2751.8,11.78316577]]]
["bitfinex","ETHUSD",1749698761378,[[2750.0,7.397],[2749.9,3.968],[2748.3,9.76307274],[2748.1,0.04],[2748.0,3.63898079]],[[2750.1,10.55],[2750.2,4.45086],[2750.3,9.76307274],[2750.9,0.04]]]
["bitfinex","ETHUSD",1749698806007,[[2745.2,5.081],[2744.6,10.0],[2744.5,13.40956361],[2744.1,4.35082339],[2743.7,1.06084945]],[[2745.9,0.55],[2746.0,1.27377566],[2746.1,2.67],[2746.2,1.67466067],[2746.3,7.12556361]]]
["bitfinex","ETHUSD",1749698811478,[[2746.3,11.367],[2744.7,7.12556361],[2744.3,3.64388535],[2744.1,6.0716594],[2744.0,4.49866667]],[[2746.4,1.94945509],[2746.5,2.08662385],[2746.7,3.61194197],[2746.9,7.16556361],[2747.1,3.31603929]]]
["bitfinex","ETHUSD",1749698852405,[[2746.4,1.111],[2746.3,6.287],[2746.0,10.0],[2745.6,0.1816],[2744.4,3.64378267]],[[2746.8,0.55],[2746.9,0.4596],[2747.0,8.49294649],[2747.1,2.67],[2747.2,0.24573]]]
["bitfinex","ETHUSD",1749698901766,[[2745.4,33.953],[2745.2,1.105],[2745.1,10.0],[2745.0,6.4706],[2744.5,3.64360881]],[[2745.5,0.1816],[2746.0,0.55],[2746.1,2.67],[2746.3,11.26827814],[2746.6,7.92]]]
["bitfinex","ETHUSD",1749698950475,[[2746.8,33.24566939],[2746.5,0.1816],[2746.4,0.40191839],[2745.7,13.44180367],[2745.5,3.64228734]],[[2746.9,0.04],[2747.0,0.1816],[2747.2,9.79977814],[2747.5,2.67],[2747.6,0.55]]]
["bitfinex","ETHUSD",1749699005415,[[2749.8,18.235677],[2749.6,13.7754407],[2749.4,3.63714653],[2749.1,4.00026328],[2746.7,16.004]],[[2749.9,0.04],[2750.7,0.1816],[2750.9,1.4944],[2751.2,9.77602033],[2752.6,7.46120252]]]
["bitfinex","ETHUSD",1749699047681,[[2750.7,30.0],[2750.6,3.917],[2750.5,1.4823],[2750.2,1.086],[2749.9,13.41245524]],[[2750.9,0.04],[2751.0,2.67],[2751.2,1.5239],[2751.3,9.77602033],[2751.7,1.07111351]]]
["bitfinex","ETHUSD",1749699082126,[[2750.4,33.91],[2750.3,2.5071],[2749.4,3.6370805],[2749.2,3.63738197],[2748.9,13.41381752]],[[2750.5,9.95762033],[2750.8,2.67],[2750.9,0.04],[2751.0,2.0574],[2751.3,1.0747297]]]
["bitfinex","ETHUSD",1749699095103,[[2752.8,40.0],[2752.7,11.262],[2752.6,1.85915138],[2752.5,10.0],[2752.0,3.63361431]],[[2752.9,0.04],[2753.2,9.77602033],[2753.3,4.0687],[2753.9,0.04],[2754.5,1.0747297]]]
["bitfinex","ETHUSD",1749699135432,[[2753.8,40.0],[2753.7,11.4646],[2753.6,9.77602033],[2753.0,10.55],[2752.9,0.36266144]],[[2753.9,0.04],[2754.3,1.3777],[2754.6,1.25618345],[2754.8,1.42620705],[2754.9,2.17704197]]]
["bitfinex","ETHUSD",1749699207242,[[2754.9,4.23834037],[2754.8,1.064],[2754.7,6.267],[2754.4,0.36829919],[2754.2,0.26393353]],[[2755.6,1.07443732],[2755.7,0.22087],[2755.8,1.42620705],[2755.9,0.04],[2756.0,2.13704197]]]
["bitfinex","ETHUSD",1749699222210,[[2755.0,4.936],[2754.8,10.0],[2754.7,6.267],[2754.6,0.1808],[2753.8,3.63134313]],[[2755.1,0.1808],[2755.6,1.4755],[2755.7,2.67],[2755.8,0.55],[2755.9,1.11443732]]]
["bitfinex","ETHUSD",1749699277011,[[2754.0,11.187],[2753.2,11.3562],[2753.0,0.1816],[2752.5,1.39],[2752.1,3.67352028]],[[2754.1,3.33516317],[2754.3,1.42827961],[2754.5,2.14810559],[2754.9,2.84938929],[2755.0,10.0]]]
["bitfinex","ETHUSD",1749699302741,[[2753.3,1.3371],[2753.2,10.0],[2753.1,14.952],[2752.7,0.70678282],[2752.5,0.36829919]],[[2754.5,1.07230625],[2754.7,3.5763852],[2754.9,1.4182],[2755.3,2.84938929],[2755.6,8.54732794]]]
["bitfinex","ETHUSD",1749699393995,[[2754.6,0.1808],[2754.0,0.37199952],[2753.7,0.35869604],[2753.6,0.36829919],[2753.3,10.0]],[[2755.1,0.1808],[2755.7,1.9665],[2755.8,0.19665],[2756.1,1.07567531],[2756.3,1.43423374]]]
["bitfinex","ETHUSD",1749699443321,[[2755.8,46.50283006],[2755.3,0.38952937],[2755.2,0.7343682],[2755.1,1.39],[2754.8,3.63000783]],[[2755.9,0.038],[2756.6,0.1808],[2756.8,1.3713],[2756.9,0.04],[2757.2,0.55]]]
["bitfinex","ETHUSD",1749699504193,[[2759.1,4.837],[2758.7,0.1521],[2758.4,0.51],[2758.3,10.0],[2758.2,10.0]],[[2759.3,1.4988],[2759.9,0.04],[2760.0,1.07980312],[2760.1,0.55],[2760.2,1.43423374]]]
["bitfinex","ETHUSD",1749699527476,[[2760.8,31.37708888],[2760.7,3.804],[2760.5,0.1808],[2760.2,0.9773826],[2760.0,13.62318317]],[[2760.9,1.04],[2761.0,0.1808],[2761.3,1.5312],[2761.9,0.04],[2762.0,0.55]]]
["bitfinex","ETHUSD",1749699596154,[[2762.7,11.065],[2762.3,0.40607851],[2762.1,0.53590001],[2762.0,10.0],[2761.6,0.97736165]],[[2762.8,1.6985],[2762.9,0.04],[2763.4,0.55],[2763.8,1.06970596],[2763.9,0.04]]]
["bitfinex","ETHUSD",1749699609733,[[2761.5,11.061],[2761.4,0.36898099],[2760.9,0.83988655],[2760.7,0.71514978],[2760.5,10.0]],[[2761.6,0.1808],[2761.8,1.6732],[2762.1,0.55],[2762.3,1.07122273],[2762.5,1.43423374]]]
["bitfinex","ETHUSD",1749699689211,[[2760.5,3.787],[2760.4,1.013],[2760.3,6.61307772],[2759.9,0.36407527],[2759.4,10.0]],[[2760.6,0.8654516],[2760.9,4.26803],[2761.0,1.07984872],[2761.1,1.3595],[2761.2,1.98423374]]]
["bitfinex","ETHUSD",1749699730915,[[2762.0,3.78],[2761.9,1.01],[2761.5,6.249],[2761.2,10.0],[2761.1,0.51]],[[2762.1,1.9436],[2762.3,3.7],[2762.5,1.07907264],[2762.7,1.77253982],[2762.9,2.18810559]]]
["bitfinex","ETHUSD",1749699762432,[[2762.7,4.782],[2762.1,0.36383945],[2761.6,0.1808],[2761.5,10.32111204],[2760.7,3.62221395]],[[2762.8,2.18677],[2763.4,1.07907264],[2763.5,10.0],[2763.6,1.43423374],[2763.8,5.76637333]]]
["bitfinex","ETHUSD",1749699833176,[[2765.3,10.0],[2764.7,1.02641388]],[[2766.7,0.74573],[2766.8,1.3673],[2767.1,1.076365],[2767.2,0.14336581],[2767.3,1.43423374]]]
["bitfinex","ETHUSD",1749699880509,[[2766.5,28.642887],[2766.3,0.36642064],[2766.1,1.249],[2765.8,0.51],[2765.5,0.79049489]],[[2766.6,0.18],[2766.9,0.04],[2767.2,1.53966581],[2767.4,0.55],[2767.9,1.12202041]]]
["bitfinex","ETHUSD",1749699908027,[[2767.3,1.146],[2767.2,3.989],[2766.9,6.238],[2766.6,10.0],[2765.6,3.61576911]],[[2767.8,1.284],[2768.1,1.08202041],[2768.3,2.18178388],[2768.5,12.16404083],[2768.6,0.19439]]]
["bitfinex","ETHUSD",1749699934444,[[2766.1,0.04],[2765.8,1.106],[2765.4,6.238],[2765.2,3.946],[2765.1,0.04]],[[2766.2,2.77721484],[2766.4,1.35312988],[2766.6,1.44269388],[2766.7,10.0],[2766.8,2.16404083]]]
["bitfinex","ETHUSD",1749699981501,[[2767.8,3.917],[2767.6,10.0],[2767.5,1.085],[2767.4,10.0],[2767.1,0.46246439]],[[2767.9,0.04],[2768.3,1.2907],[2768.8,1.0],[2768.9,11.11948203],[2769.1,1.44269388]]]
["bitfinex","ETHUSD",1749700036455,[[2772.5,5.113],[2772.4,6.226],[2772.2,0.35522659],[2771.9,10.0],[2771.1,4.61064121]],[[2772.6,2.28574741],[2772.8,2.47215905],[2772.9,0.23233039],[2773.1,4.05619051],[2774.1,3.798]]]
["bitfinex","ETHUSD",1749700069800,[[2772.4,7.319],[2772.2,3.906],[2771.3,0.18],[2771.0,0.5304]],[[2772.5,1.4596],[2773.1,0.55],[2773.3,1.07798578],[2773.4,13.798],[2773.6,3.87108838]]]
["bitfinex","ETHUSD",1749700111460,[[2771.6,3.869],[2771.3,10.0],[2771.2,17.3],[2771.1,0.04],[2771.0,0.5304]],[[2772.2,3.7],[2772.4,1.3247],[2772.6,1.2926304],[2772.8,1.4358021],[2773.0,2.14874219]]]
["bitfinex","ETHUSD",1749700139423,[[2771.8,4.874],[2771.6,6.228],[2771.2,10.0],[2771.1,0.22],[2770.3,0.55]],[[2772.2,0.37],[2772.3,3.7],[2772.5,1.3589],[2772.7,0.37],[2772.8,1.07571336]]]
["bitfinex","ETHUSD",1749700214880,[[2769.7,14.861],[2769.4,6.229],[2769.3,0.55472119],[2768.7,0.31876177],[2768.4,3.61218197]],[[2769.8,0.18],[2770.4,5.25248],[2770.5,0.55],[2770.8,1.07790278],[2770.9,1.86375637]]]
["bitfinex","ETHUSD",1749700246435,[[2769.1,0.04],[2768.6,10.0],[2768.5,6.232],[2767.1,4.32047271],[2766.8,5.30844755]],[[2769.4,0.18],[2769.5,5.41636869],[2769.6,0.24760773],[2769.7,2.47607731],[2769.9,1.43875637]]]
["bitfinex","ETHUSD",1749700305018,[[2770.2,39.268669],[2769.8,0.85546698],[2769.1,0.69269483],[2769.0,0.8569701],[2768.9,3.61150156]],[[2770.3,0.18],[2770.8,4.9358],[2770.9,0.04],[2771.3,1.07657283],[2771.4,0.55]]]
["bitfinex","ETHUSD",1749700362041,[[2767.2,1.03],[2767.1,0.04],[2766.6,10.18],[2766.5,3.809],[2766.4,0.58654931]],[[2767.6,1.55071723],[2767.7,1.3541602],[2767.8,5.5931],[2767.9,1.43388916],[2768.0,0.36951467]]]
["bitfinex","ETHUSD",1749700421988,[[2767.7,10.0],[2767.6,7.482738],[2767.5,11.028],[2767.4,3.986],[2767.2,0.35751167]],[[2767.9,0.18],[2768.2,1.2192],[2768.5,3.7],[2768.8,1.07990485],[2768.9,0.04]]]
["bitfinex","ETHUSD",1749700464288,[[2768.8,20.617438],[2768.7,0.18],[2768.6,0.35480645],[2768.5,0.4322645],[2768.3,1.027]],[[2768.9,0.04],[2769.2,0.18],[2769.3,1.2049],[2769.8,0.85964144],[2769.9,0.04]]]
["bitfinex","ETHUSD",1749700485713,[[2769.6,6.234],[2769.4,1.024],[2768.9,3.798],[2768.6,0.18],[2767.3,7.13092644]],[[2769.7,12.31863805],[2769.8,1.43960781],[2769.9,0.04],[2770.0,2.15880252],[2770.3,3.7]]]
["bitfinex","ETHUSD",1749700550843,[[2767.7,1.021],[2767.3,0.18],[2766.7,0.28845236],[2766.1,0.04],[2766.0,10.0]],[[2767.8,0.18],[2768.2,1.2148],[2768.5,13.7],[2768.6,1.28016088],[2768.7,10.0]]]
["bitfinex","ETHUSD",1749700586452,[[2767.5,1.019],[2767.4,0.18],[2767.3,3.789],[2767.1,10.40101343],[2767.0,6.236]],[[2767.9,0.18],[2768.1,1.08106921],[2768.3,2.64650781],[2768.5,5.85880252],[2782.0,10.2]]]
["bitfinex","ETHUSD",1749700622512,[[2767.3,1.014],[2766.5,0.66666667],[2766.3,0.18],[2765.6,10.0],[2765.5,0.55]],[[2767.4,15.65373142],[2767.7,0.55],[2767.9,4.46958044],[2768.0,11.07554293],[2768.1,3.61258652]]]
["bitfinex","ETHUSD",1749700690487,[[2765.6,1.009],[2765.4,3.776],[2765.1,9.6500821],[2765.0,0.53986902],[2764.9,10.0]],[[2765.8,0.86479084],[2765.9,0.2404317],[2766.0,1.2045],[2766.2,1.63003432],[2766.4,1.43405724]]]
["bitfinex","ETHUSD",1749700742328,[[2765.2,1.005],[2765.0,10.0],[2764.9,3.771],[2764.6,6.32130186],[2764.1,0.44607147]],[[2765.3,0.86425112],[2765.6,4.78000018],[2765.7,7.57170186],[2766.6,3.61464629],[2766.7,20.03488301]]]
["bitfinex","ETHUSD",1749700762399,[[2763.2,4.774],[2763.1,6.36130186],[2763.0,0.35827121],[2762.9,6.65107147],[2762.6,0.44013461]],[[2763.9,1.3755],[2764.3,1.08286756],[2764.6,10.35259584],[2765.4,9.88219853]]]
["bitfinex","ETHUSD",1749700837606,[[2762.8,14.766],[2762.4,0.1808],[2762.1,6.65433755],[2761.5,3.9776702],[2761.3,0.39770835]],[[2762.9,0.2208],[2763.3,7.46210186],[2763.6,3.7],[2763.8,1.08026955],[2763.9,0.04]]]
["bitfinex","ETHUSD",1749700847084,[[2763.3,10.0],[2763.2,22.111899],[2763.1,10.0],[2763.0,10.08430186],[2762.8,1.001]],[[2763.5,0.1808],[2763.9,0.04],[2764.0,4.8895],[2764.2,1.07810416],[2764.3,6.32130186]]]
["bitfinex","ETHUSD",1749700929318,[[2766.8,4.77],[2766.7,0.30911809],[2766.6,6.32130186],[2766.5,10.0],[2766.4,0.80879095]],[[2767.7,7.51000186],[2767.9,0.04],[2768.0,2.08089252],[2768.2,1.44201709],[2768.4,5.93776549]]]
["bitfinex","ETHUSD",1749700973070,[[2765.1,0.996],[2763.8,0.49909028],[2763.2,10.0],[2762.7,3.61963404],[2762.5,3.61988156]],[[2765.2,29.94907617],[2765.3,1.44020916],[2765.5,5.86176549],[2765.8,3.61560107],[2765.9,2.86777832]]]
["bitfinex","ETHUSD",1749701012715,[[2764.0,0.994],[2763.6,3.753],[2763.4,10.1808],[2763.3,6.246],[2762.6,3.61976108]],[[2764.1,7.19635977],[2764.2,3.7],[2764.4,1.07880607],[2764.6,6.47360916],[2764.7,10.0]]]
["bitfinex","ETHUSD",1749701068456,[[2761.7,8.509075],[2761.4,10.0],[2761.3,0.1808],[2761.1,0.52827433],[2760.9,9.6833851]],[[2761.8,0.1808],[2762.2,3.7],[2762.4,2.32989216],[2762.5,1.98865622]]]
["bitfinex","ETHUSD",1749701136681,[[2761.2,0.991],[2761.1,0.04],[2760.9,3.75],[2760.8,6.251],[2760.4,10.0]],[[2761.3,12.93969361],[2761.5,3.7],[2761.7,1.08140184],[2761.8,3.75],[2761.9,1.4393597]]]
["bitfinex","ETHUSD",1749701193660,[[2761.5,4.393662],[2761.4,4.736],[2761.3,10.0],[2761.1,0.5871556],[2760.9,10.0]],[[2761.6,0.1808],[2761.8,9.67973268],[2761.9,1.2084],[2762.3,3.7],[2762.4,1.63103969]]]
["bitfinex","ETHUSD",1749701197865,[[2761.2,0.989],[2761.1,3.786],[2760.8,6.251],[2760.6,10.1808],[2760.2,0.33794545]],[[2761.3,0.1808],[2761.5,10.84323268],[2761.8,3.7],[2761.9,1.08103969],[2762.0,0.55]]]
["bitfinex","ETHUSD",1749701247736,[[2761.0,3.744],[2760.9,0.988],[2760.7,6.252],[2760.5,0.35649417],[2760.0,10.0]],[[2761.2,0.62114371],[2761.3,1.096],[2761.4,4.25],[2761.5,9.68926395],[2761.6,1.0822561]]]
["bitfinex","ETHUSD",1749701299424,[[2761.2,7.24],[2761.0,3.742],[2760.2,0.51],[2760.1,10.0],[2760.0,10.0]],[[2761.3,17.35705339],[2761.4,1.07834533],[2761.6,1.44382388],[2761.8,2.16573582],[2761.9,0.04]]]
["bitfinex","ETHUSD",1749701376482,[[2761.8,24.0437446],[2761.7,0.1808],[2761.6,9.68072196],[2761.5,3.62112452],[2761.3,4.19209184]],[[2761.9,0.04],[2762.7,3.7],[2762.8,1.2905327],[2762.9,0.04],[2763.5,1.44325928]]]
["bitfinex","ETHUSD",1749701410965,[[2760.8,3.126281],[2760.6,10.0],[2760.5,6.61678938],[2760.2,0.51],[2760.1,0.04]],[[2761.1,1.0938],[2761.2,0.14494472],[2761.5,9.69001654],[2761.7,4.25],[2762.1,1.37619543]]]
["bitfinex","ETHUSD",1749701423806,[[2761.2,0.984],[2761.0,3.737],[2760.3,0.1808],[2760.0,10.0],[2759.9,1.02691661]],[[2761.3,1.19437733],[2761.4,2.03778541],[2761.5,10.7698733],[2761.6,2.18158312],[2761.8,2.1561759]]]
["bitfinex","ETHUSD",1749701470003,[[2759.6,3.736],[2759.4,0.1637],[2759.1,10.24807457],[2758.7,6.3469172],[2758.1,0.04]],[[2760.1,0.7308],[2760.2,4.50184284],[2760.3,6.3469172],[2760.4,5.17868231],[2760.5,2.9903315]]]
["bitfinex","ETHUSD",1749701507696,[[2759.0,6.254],[2758.9,0.982],[2758.5,3.736],[2758.1,0.04],[2757.9,0.19777898]],[[2759.1,9.01112504],[2759.2,2.16072993],[2759.3,0.7217025],[2759.5,6.61697324],[2759.9,13.57473201]]]
["bitfinex","ETHUSD",1749701580895,[[2756.8,14.74794],[2756.4,6.54449916],[2756.2,10.0],[2756.0,0.36125275],[2755.5,6.91369916]],[[2756.9,1.0499103],[2757.2,1.08638788],[2757.4,1.44170922],[2757.5,1.2091],[2757.6,2.1673005]]]
["bitfinex","ETHUSD",1749701606403,[[2757.1,3.74],[2757.0,0.984],[2756.9,6.262],[2756.6,0.1808],[2756.3,6.36369916]],[[2757.2,0.86741967],[2757.4,9.79190363],[2757.6,1.44170922],[2757.7,2.1673005],[2758.1,6.629734]]]
["bitfinex","ETHUSD",1749701640238,[[2756.7,6.262],[2755.2,6.36369916],[2754.7,3.8542],[2754.5,3.811],[2754.4,6.55270257]],[[2756.9,1.2503],[2757.0,8.67459421],[2757.2,2.1673005],[2757.4,0.55],[2757.6,2.889734]]]
["bitfinex","ETHUSD",1749701716259,[[2755.0,19.464777],[2754.9,16.37169916],[2754.4,10.983],[2754.3,4.14056988],[2754.2,3.63081193]],[[2755.9,2.38510097],[2756.0,6.36369916],[2756.1,1.44826796],[2756.3,2.17253481],[2756.4,0.37898022]]]
["bitfinex","ETHUSD",1749701762235,[[2755.1,44.9018],[2754.9,6.267],[2754.7,0.51],[2754.6,10.27795855],[2754.5,3.63036126]],[[2755.2,0.159391],[2755.9,0.2208],[2756.2,9.72795855],[2756.3,1.2881],[2756.4,1.08374787]]]
["bitfinex","ETHUSD",1749701789989,[[2756.8,9.376122],[2756.4,0.1808],[2756.1,10.0],[2755.9,6.36870257],[2755.4,0.36666315]],[[2756.9,0.2208],[2757.4,2.31931677],[2757.6,1.44826796],[2757.7,6.36870257],[2758.2,2.889734]]]
["bitfinex","ETHUSD",1749701826358,[[2759.8,22.06294],[2759.6,10.0],[2759.3,6.258],[2759.2,0.96239203],[2758.8,9.70754184]],[[2759.9,0.04],[2760.4,9.70754184],[2760.5,1.179],[2760.6,1.43750003],[2760.8,2.17253481]]]
["bitfinex","ETHUSD",1749701921476,[[2757.1,1.022],[2756.8,0.1714],[2756.5,3.735],[2755.9,10.0],[2755.8,6.35363188]],[[2757.3,6.35363188],[2757.6,1.3412],[2757.7,6.35363188],[2758.0,1.63334464],[2758.2,1.44445953]]]
["bitfinex","ETHUSD",1749701941478,[[2756.3,0.985],[2756.2,3.739],[2756.0,0.0497],[2755.6,0.1808],[2755.4,10.0]],[[2756.4,0.1808],[2756.5,9.71511828],[2757.3,11.63334464],[2757.4,3.739],[2757.5,1.44445953]]]
["bitfinex","ETHUSD",1749701980685,[[2754.2,0.986],[2753.4,0.204],[2753.2,0.1816],[2752.9,10.0],[2752.8,9.71511828]],[[2754.3,10.5816116],[2754.4,1.2958],[2754.5,1.07843363],[2754.6,0.28765581],[2754.7,1.4379115]]]
["bitfinex","ETHUSD",1749702001591,[[2752.3,0.3417],[2752.1,6.41864079],[2752.0,0.986],[2751.5,13.775],[2751.4,0.3591126]],[[2752.8,0.8658628],[2753.0,1.394],[2753.1,1.08232108],[2753.3,2.40195885],[2753.5,2.15825697]]]
["bitfinex","ETHUSD",1749702061411,[[2752.3,14.835],[2751.7,0.1816],[2751.5,6.89268495],[2751.0,0.55],[2750.9,4.00237786]],[[2752.4,0.1816],[2752.6,6.38268495],[2752.9,0.04],[2753.0,1.3348],[2753.2,1.08216682]]]
["bitfinex","ETHUSD",1749702101743,[[2751.9,1.017],[2751.5,3.788],[2751.2,6.271],[2751.0,10.0],[2750.9,10.51]],[[2752.0,2.65845029],[2752.1,9.75450291],[2752.5,0.55],[2752.8,1.08099937],[2752.9,10.04]]]
["bitfinex","ETHUSD",1749702140255,[[2749.7,1.006],[2749.4,3.785],[2749.1,10.04],[2749.0,10.54009741],[2748.3,4.18853083]],[[2750.2,10.36810127],[2750.3,1.07687376],[2750.4,1.331],[2750.5,1.43583168],[2750.7,2.70374752]]]
["bitfinex","ETHUSD",1749702165366,[[2750.0,1.005],[2749.2,6.278],[2749.1,10.04],[2749.0,0.35849741],[2748.2,4.18867771]],[[2750.1,4.29463082],[2750.2,10.33891908],[2750.3,9.76376709],[2750.4,1.07687376],[2750.6,1.98583168]]]
["bitfinex","ETHUSD",1749702189022,[[2751.7,21.761252],[2751.6,3.762],[2751.4,10.0],[2751.0,6.64918832],[2750.9,0.996]],[[2751.9,0.04],[2752.0,1.4106],[2752.5,9.75824255],[2752.7,1.62687376],[2752.9,19.39583168]]]
["bitfinex","ETHUSD",1749702243522,[[2751.2,23.785654],[2751.1,0.992],[2751.0,6.277],[2750.8,0.1816],[2750.7,20.12318935]],[[2751.3,0.1816],[2751.7,1.381],[2752.2,10.83123402],[2752.4,1.43583168],[2752.5,1.66782425]]]
["bitfinex","ETHUSD",1749702288535,[[2754.0,3.772],[2753.6,10.991],[2753.3,6.272],[2752.5,3.99270716],[2752.3,3.63329121]],[[2754.5,1.4504],[2754.9,9.79824255],[2755.1,11.62185801],[2755.4,2.15374752],[2755.6,3.62902021]]]
["bitfinex","ETHUSD",1749702315955,[[2754.8,44.9898],[2754.7,7.07063324],[2754.5,1.06],[2754.3,6.27],[2754.0,3.63100712]],[[2754.9,0.04],[2755.6,0.1808],[2755.7,1.49639979],[2755.8,1.43512148],[2755.9,0.04]]]
["bitfinex","ETHUSD",1749702348530,[[2754.8,18.50489724],[2754.4,0.55],[2754.3,9.90057984],[2754.2,3.6307544],[2753.9,0.37186488]],[[2754.9,0.04],[2755.5,0.1808],[2755.7,1.3383],[2755.9,0.04],[2757.3,2.87024297]]]
["bitfinex","ETHUSD",1749702369568,[[2756.5,1.02700089],[2756.4,3.784],[2756.2,6.264],[2755.6,10.0],[2754.3,3.63059494]],[[2756.6,3.37198458],[2756.8,9.72277263],[2756.9,1.11988971],[2757.0,0.55],[2757.1,1.43512148]]]
["bitfinex","ETHUSD",1749702423509,[[2757.2,23.550451],[2757.1,10.0],[2756.9,9.72277263],[2756.8,0.1808],[2756.6,0.1192]],[[2757.3,0.1808],[2757.6,1.4024],[2758.2,0.61],[2758.4,1.07970468],[2758.5,11.15789411]]]
["bitfinex","ETHUSD",1749702486413,[[2757.3,3.76],[2757.1,10.996],[2757.0,6.9257],[2756.7,9.89432536],[2756.5,0.46246473]],[[2757.9,1.4199],[2758.2,11.68787852],[2758.3,9.71352536],[2758.4,1.43717137],[2758.5,4.313]]]
["bitfinex","ETHUSD",1749702510687,[[2756.8,0.384992],[2756.7,10.0],[2756.5,0.1808],[2756.3,10.0],[2756.1,0.77269713]],[[2757.6,2.11477739],[2757.9,0.04]]]
["bitfinex","ETHUSD",1749702564302,[[2758.2,7.371],[2758.0,10.0],[2757.9,10.36503566],[2757.8,1.09339248],[2757.7,6.259]],[[2758.3,0.1808],[2758.7,1.4191],[2758.8,6.36148914],[2758.9,1.11833914],[2759.0,1.43717137]]]
["bitfinex","ETHUSD",1749702625351,[[2756.4,32.960062],[2756.1,0.04],[2756.0,0.1808],[2755.9,11.46224503],[2755.8,0.66666667]],[[2756.5,0.1808],[2757.3,0.61],[2757.4,2.49520087],[2757.6,11.15212581],[2757.7,2.15268223]]]
["bitfinex","ETHUSD",1749702671283,[[2758.5,10.212053],[2758.4,1.62867431],[2758.1,0.36837109],[2757.7,0.55],[2756.9,3.813]],[[2759.5,0.1808],[2759.6,10.77820768],[2759.7,1.07789442],[2759.8,0.57858246],[2759.9,1.47145168]]]
["bitfinex","ETHUSD",1749702728875,[[2757.2,15.314342],[2757.1,3.748],[2756.9,6.36121994],[2756.8,0.1808],[2756.7,10.0]],[[2757.3,0.1808],[2757.6,0.57858246],[2757.8,1.07387122],[2757.9,6.36121994],[2758.0,2.76819982]]]
["bitfinex","ETHUSD",1749702744635,[[2758.7,3.747],[2758.6,0.0108118],[2758.4,10.0],[2758.3,0.35859084],[2758.2,7.249]],[[2758.9,0.04],[2759.1,1.3864],[2759.2,0.57858246],[2759.3,10.78970567],[2759.5,1.42429982]]]
["bitfinex","ETHUSD",1749702815874,[[2757.4,0.986],[2756.7,3.743],[2756.3,10.0],[2756.2,6.90496859],[2756.1,0.04]],[[2757.5,17.03078813],[2757.7,8.49647083],[2758.1,2.87024297],[2758.5,11.52121655],[2758.6,0.36204291]]]
["bitfinex","ETHUSD",1749702852576,[[2752.5,0.0769],[2752.3,3.746],[2752.1,0.04],[2752.0,0.56419862],[2751.7,16.3600211]],[[2752.6,0.85107265],[2752.8,6.3600211],[2752.9,3.53336258],[2753.0,1.32681968],[2753.1,0.55]]]
["bitfinex","ETHUSD",1749702906699,[[2753.5,4.726],[2753.4,10.0],[2753.2,0.0203],[2753.1,0.37175179],[2752.9,6.27]],[[2753.7,0.69786036],[2753.8,6.93860356],[2753.9,0.04],[2754.0,1.3965],[2754.4,6.3600211]]]
["bitfinex","ETHUSD",1749702972453,[[2752.7,0.982],[2752.3,3.741],[2751.9,16.27],[2751.7,0.18941852],[2751.6,0.1816]],[[2752.8,1.5101],[2752.9,10.90520691],[2753.1,0.57858246],[2753.2,0.55],[2753.4,13.741]]]
["bitfinex","ETHUSD",1749702995562,[[2752.3,4.723],[2752.0,10.0],[2751.9,6.45943259],[2751.5,1.09446246],[2750.8,3.63527389]],[[2752.4,0.1816],[2752.7,10.3119267],[2752.8,1.5711],[2753.1,1.69366442],[2753.9,0.04]]]
["bitfinex","ETHUSD",1749703045561,[[2750.3,8.245508],[2750.0,10.0],[2749.9,0.1816],[2749.6,0.35808327],[2749.5,10.86847512]],[[2750.4,0.1816],[2751.1,0.57858246],[2751.2,1.13044142],[2751.3,9.75841423],[2751.4,2.096]]]
["bitfinex","ETHUSD",1749703074838,[[2748.1,0.04],[2747.6,10.35820472],[2747.5,0.65533181],[2747.4,6.39455706],[2747.2,10.0]],[[2748.2,0.1816],[2748.5,6.39455706],[2748.6,0.55],[2748.7,1.5036],[2748.8,0.20536]]]
["bitfinex","ETHUSD",1749703131386,[[2749.7,38.32325],[2749.6,6.40116445],[2749.5,6.279],[2749.4,0.987],[2749.3,0.1816]],[[2749.8,0.1816],[2749.9,0.04],[2750.4,1.4924],[2750.8,6.40116445],[2750.9,0.59]]]
["bitfinex","ETHUSD",1749703182189,[[2750.1,39.300788],[2750.0,6.40116445],[2749.8,0.1816],[2749.6,6.278],[2749.4,0.51]],[[2750.2,0.1816],[2750.8,1.4344],[2750.9,0.04],[2751.1,0.55],[2751.2,6.97974691]]]
["bitfinex","ETHUSD",1749703220832,[[2752.4,30.513827],[2752.2,6.38359244],[2752.1,0.1816],[2751.9,0.51],[2751.8,0.3]],[[2752.5,0.1816],[2753.0,1.4738],[2753.1,0.57858246],[2753.2,6.38359244],[2753.4,1.07306046]]]
["bitfinex","ETHUSD",1749703289147,[[2749.3,4.732],[2749.2,10.1072],[2749.1,10.0],[2748.8,0.1816],[2748.0,6.68836858]],[[2749.8,1.5314],[2749.9,0.97669873],[2750.0,9.76698729],[2750.1,1.42567266],[2750.9,10.04]]]
["bitfinex","ETHUSD",1749703341924,[[2749.0,31.506166],[2748.7,0.1816],[2748.5,0.51],[2747.9,0.47616629],[2747.8,4.18918777]],[[2749.1,0.1816],[2749.8,0.57858246],[2749.9,11.22099942],[2750.3,1.07471758],[2750.4,0.55]]]
["bitfinex","ETHUSD",1749703373377,[[2750.3,4.733],[2749.7,0.37209116],[2749.6,10.55146188],[2749.5,10.0],[2748.7,0.47616629]],[[2750.4,0.1816],[2750.6,1.3961],[2750.7,0.26878825],[2750.9,0.61858246],[2751.0,10.83524477]]]
["bitfinex","ETHUSD",1749703413522,[[2751.5,4.721],[2751.2,10.33710567],[2751.1,10.1816],[2750.1,3.6362266],[2750.0,6.38477015]],[[2751.6,0.1816],[2751.9,7.92757015],[2752.6,0.57858246],[2752.7,1.62086951],[2752.8,1.42782601]]]
["bitfinex","ETHUSD",1749703470429,[[2751.8,4.718],[2751.7,0.1816],[2751.4,6.38886137],[2751.3,6.274],[2751.2,0.51]],[[2751.9,0.04],[2752.2,1.6842],[2752.4,6.38886137],[2752.9,0.04],[2753.1,10.0]]]
["bitfinex","ETHUSD",1749703536229,[[2749.7,32.050198],[2749.6,0.2729908],[2749.5,6.63385359],[2748.4,0.55]],[[2750.7,10.34299356],[2750.8,1.07718748],[2750.9,1.46959216],[2751.0,3.736],[2751.1,8.53324962]]]
["bitfinex","ETHUSD",1749703599380,[[2755.5,37.632064],[2755.4,6.266],[2755.1,0.67779951],[2754.6,9.7335947],[2754.3,4.09809413]],[[2755.6,2.29135132],[2755.8,2.14795362],[2755.9,1.608],[2756.2,12.59277903],[2756.5,3.57398041]]]
["bitfinex","ETHUSD",1749703634550,[[2755.5,15.02565899],[2755.4,3.728],[2755.3,0.46742477],[2755.1,0.1519],[2755.0,10.3640319]],[[2755.6,0.1808],[2755.9,0.04],[2756.0,0.57858246],[2756.1,2.121]]]
["bitfinex","ETHUSD",1749703701638,[[2756.1,5.087826],[2756.0,10.0],[2755.9,0.1085],[2755.6,0.1808],[2755.1,16.78368199]],[[2756.2,0.1808],[2756.7,1.4967],[2756.8,10.30114964],[2756.9,0.04],[2757.1,0.55]]]
["bitfinex","ETHUSD",1749703729134,[[2756.8,12.16671],[2756.5,0.1808],[2756.2,0.51],[2756.0,6.263],[2755.7,10.09015719]],[[2756.9,0.2208],[2757.3,1.4273],[2757.4,9.72256718],[2757.8,0.55],[2757.9,0.04]]]
["bitfinex","ETHUSD",1749703772627,[[2757.4,0.973],[2757.0,0.1808],[2756.7,10.0],[2756.6,0.64329417]],[[2757.5,0.1808],[2757.9,1.4336],[2758.2,1.08155688],[2758.3,10.55],[2758.4,2.01238416]]]
["bitfinex","ETHUSD",1749703871502,[[2757.8,0.971],[2756.9,6.258],[2756.8,0.6908],[2756.7,10.0]],[[2758.1,9.11938027],[2758.2,0.88597803],[2758.5,1.08207368],[2758.6,3.716],[2758.7,1.43934148]]]
["bitfinex","ETHUSD",1749703902788,[[2757.9,17.5451],[2757.5,6.54149781],[2757.2,0.96075346],[2756.7,0.36728496],[2756.6,10.53829644]],[[2758.0,0.1808],[2758.6,7.82769781],[2758.9,0.59],[2759.0,1.65852221],[2759.1,11.43934148]]]
["bitfinex","ETHUSD",1749703949658,[[2755.3,17.52234],[2754.9,3.718],[2754.8,0.1808],[2754.0,0.47248711],[2632.7,0.19381945]],[[2755.4,1.93485774],[2755.6,1.43546044],[2755.7,2.14922503],[2756.1,3.40918433],[2756.2,5.73408246]]]
["bitfinex","ETHUSD",1749703990728,[[2756.8,24.82970413],[2756.5,7.04746226],[2756.3,0.45075346],[2756.1,0.36847173],[2756.0,3.62836088]],[[2756.9,0.04],[2757.5,0.1808],[2757.9,1.4432],[2758.0,6.35854213],[2758.2,0.55]]]
["bitfinex","ETHUSD",1749704075602,[[2758.7,0.967],[2758.5,3.709],[2758.3,0.35987557],[2758.2,0.1808],[2758.1,10.34006745]],[[2759.1,0.86381303],[2759.2,8.29027148],[2759.3,0.57858246],[2759.4,1.08144786],[2759.6,15.1432166]]]
["bitfinex","ETHUSD",1749704129512,[[2758.9,0.966],[2758.1,3.707],[2758.0,10.0],[2757.9,10.36077507],[2757.8,6.258]],[[2759.0,9.37815234],[2759.2,2.14922503],[2759.5,2.85918433],[2759.6,10.0],[2759.7,3.6235958]]]
["bitfinex","ETHUSD",1749704147658,[[2758.2,0.965],[2757.3,3.707],[2757.1,0.40498861],[2757.0,10.59450449],[2756.9,10.0]],[[2758.3,14.56285117],[2758.5,1.44278142],[2758.7,2.14922503],[2758.8,6.34937148],[2758.9,10.0]]]
["bitfinex","ETHUSD",1749704267268,[[2757.7,23.43171564],[2757.5,0.962],[2757.1,0.81760162],[2757.0,7.00298155],[2756.9,3.99572139]],[[2757.8,0.00334906],[2758.3,0.1808],[2758.6,1.08368864],[2758.7,6.35829264],[2758.8,2.86543704]]]
["bitfinex","ETHUSD",1749704276271,[[2758.5,3.31341],[2758.4,4.658],[2758.2,10.0],[2758.1,10.1808],[2758.0,6.259]],[[2758.6,0.1808],[2758.8,1.4175],[2758.9,6.39829264],[2759.0,1.08368864],[2760.1,3.62305908]]]
["bitfinex","ETHUSD",1749704363854,[[2760.8,14.645],[2760.5,0.88718316],[2759.8,6.35829264],[2759.7,0.36176683],[2758.8,10.67029264]],[[2760.9,1.6032],[2761.0,6.35829264],[2761.4,1.07981638],[2761.5,1.44793704],[2761.7,2.72190556]]]
["bitfinex","ETHUSD",1749704403454,[[2759.7,7.209],[2759.6,3.688],[2759.2,10.88862386],[2759.1,0.3637377],[2759.0,6.35829264]],[[2759.8,3.39747575],[2760.1,9.1201982],[2760.2,0.55],[2760.5,2.85918433]]]
["bitfinex","ETHUSD",1749704486116,[[2758.7,41.761203],[2758.5,0.954],[2758.3,0.1808],[2758.2,6.35829264],[2758.0,0.51]],[[2758.8,0.1808],[2758.9,0.04],[2759.2,7.44096532],[2759.4,1.44356357],[2759.5,3.0831]]]
["bitfinex","ETHUSD",1749704537037,[[2758.4,0.954],[2757.2,10.6908],[2757.1,6.39848738],[2756.9,0.35820512],[2756.6,0.38884367]],[[2758.5,13.19593282],[2758.7,2.85707942],[2758.8,11.96326269],[2758.9,1.44482422],[2759.5,6.50713347]]]
["bitfinex","ETHUSD",1749704543009,[[2758.4,0.954],[2758.1,6.259],[2757.7,0.36713697],[2757.6,10.0],[2757.5,0.65298632]],[[2758.5,10.43829869],[2758.9,1.78],[2759.0,12.445369],[2760.1,3.60407409]]]
["bitfinex","ETHUSD",1749704611169,[[2757.2,4.642],[2756.8,10.36653103],[2756.7,6.261],[2756.6,0.1808],[2756.3,0.35820512]],[[2757.3,0.86729676],[2757.4,2.65096491],[2757.5,6.3605579],[2757.6,1.44482422],[2757.8,3.94723634]]]
["bitfinex","ETHUSD",1749704646059,[[2754.0,5.31166667],[2753.8,6.265],[2753.7,6.89956302],[2753.1,0.04],[2753.0,13.63234316]],[[2754.1,0.86200193],[2754.2,0.1808],[2754.5,1.0772546],[2754.6,1.43617828],[2754.8,2.15413076]]]
["bitfinex","ETHUSD",1749704716028,[[2751.1,10.0],[2751.0,10.05],[2750.9,6.64313274],[2750.3,4.18596149],[2750.2,3.6360975]],[[2752.4,11.75084286],[2752.5,0.18993],[2752.9,1.12462077],[2753.1,1.44616905],[2753.4,3.63193256]]]
["bitfinex","ETHUSD",1749704773158,[[2756.2,11.003],[2755.8,10.0],[2754.7,9.74494286],[2754.5,3.63039449],[2754.2,3.63079007]],[[2756.3,7.17097704],[2756.5,11.89907362],[2756.7,0.55],[2756.9,2.92325927],[2757.5,7.92]]]
["bitfinex","ETHUSD",1749704797517,[[2754.7,0.983],[2754.6,6.265],[2754.4,3.727],[2754.1,0.04],[2753.3,10.0]],[[2754.8,14.95494027],[2754.9,1.08394464],[2755.0,9.73074557],[2755.1,1.44682642],[2755.2,3.727]]]
["bitfinex","ETHUSD",1749704878730,[[2751.8,13.72],[2751.5,0.1816],[2751.2,6.37486894],[2750.8,0.54762939],[2750.0,10.0112016]],[[2751.9,0.04],[2752.0,0.1816],[2752.3,7.74806894],[2752.9,0.04],[2754.5,15.34386527]]]
["bitfinex","ETHUSD",1749704883455,[[2751.8,20.958],[2750.7,13.74783829],[2750.6,0.55],[2749.9,12.25911514],[2749.8,3.818]],[[2751.9,0.04],[2752.3,1.3716],[2752.5,9.7504826],[2752.9,0.04],[2753.6,1.07833906]]]
["bitfinex","ETHUSD",1749704942685,[[2751.2,4.671],[2751.0,6.274],[2750.6,10.36694249],[2750.3,0.1816],[2750.1,6.38640907]],[[2751.3,1.05143239],[2751.4,6.38640907],[2751.5,1.337],[2751.7,1.08558638],[2751.8,0.55]]]
["bitfinex","ETHUSD",1749705002842,[[2750.1,10.0],[2750.0,4.703],[2749.7,0.1816],[2749.4,9.76421594],[2749.1,2.9500392]],[[2750.2,0.1816],[2750.8,9.76421594],[2751.0,1.3799],[2751.1,1.08283953],[2751.2,0.55]]]
["bitfinex","ETHUSD",1749705033617,[[2751.8,44.8786],[2751.7,0.35586955],[2751.3,6.39175385],[2751.1,6.275],[2750.9,2.908134]],[[2751.9,0.04],[2752.3,0.1816],[2752.4,7.73835385],[2752.9,0.04],[2753.8,0.35757319]]]
["bitfinex","ETHUSD",1749705099079,[[2752.2,4.674],[2752.1,6.271],[2751.9,0.35874097],[2751.8,0.081],[2751.5,0.1816]],[[2752.3,0.1816],[2752.5,6.38461949],[2752.6,1.78],[2752.7,1.3783],[2752.8,1.08103618]]]
["bitfinex","ETHUSD",1749705136717,[[2752.8,33.706],[2752.6,0.1816],[2752.5,10.0],[2752.4,6.38461949],[2752.3,0.962]],[[2752.9,0.04],[2753.1,0.1816],[2753.5,1.08380594],[2753.6,1.44777747],[2753.8,2.72166621]]]
["bitfinex","ETHUSD",1749705179280,[[2754.1,7.23],[2753.9,3.703],[2753.1,0.1816],[2753.0,0.64785127],[2752.5,10.0]],[[2754.2,14.85495214],[2754.3,6.38461949],[2754.4,7.83239696],[2754.5,2.17166621],[2754.7,5.483]]]
["bitfinex","ETHUSD",1749705267152,[[2754.8,4.661],[2754.7,6.5833],[2754.3,6.38461949],[2753.8,2.90503072],[2753.7,10.0]],[[2754.9,0.04],[2755.2,0.1808],[2755.3,10.0],[2755.4,3.1708],[2757.0,6.50588197]]]
["bitfinex","ETHUSD",1749705287673,[[2754.8,47.34741949],[2754.7,6.4025],[2754.0,3.45482448],[2632.7,0.19381945],[2632.6,19.86914601]],[[2754.9,0.04],[2755.4,0.1808],[2755.5,1.4353],[2755.6,1.0823796],[2755.8,7.83239696]]]
["bitfinex","ETHUSD",1749705370330,[[2755.6,4.651],[2755.5,6.264],[2755.1,0.54469405],[2754.9,10.0],[2754.8,0.40792218]],[[2755.7,2.27920521],[2755.8,6.38461949],[2755.9,1.82],[2756.0,1.08438357],[2756.2,1.44777747]]]
["bitfinex","ETHUSD",1749705463897,[[2758.2,0.953],[2758.1,3.686],[2757.9,10.0],[2757.7,10.1808],[2757.5,13.02009068]],[[2758.3,1.3802],[2758.6,6.38461949],[2758.8,0.55],[2758.9,2.90087707],[2759.0,1.44777747]]]
["bitfinex","ETHUSD",1749705484345,[[2758.8,25.0],[2758.5,0.1808],[2757.8,0.35997537],[2757.5,6.26],[2757.2,2.90147413]],[[2758.9,1.3324],[2759.0,6.56541949],[2759.8,1.63388605],[2760.4,12.89819473],[2760.5,2.89802735]]]
["bitfinex","ETHUSD",1749705549406,[[2758.2,3.683],[2758.1,10.0],[2758.0,0.1971],[2757.9,12.82441949],[2757.8,0.35499828]],[[2758.4,0.1808],[2758.7,1.03591834],[2758.8,1.78],[2758.9,1.12519197],[2759.2,2.17166621]]]
["bitfinex","ETHUSD",1749705606201,[[2757.8,4.633],[2757.7,16.259],[2757.5,0.1808],[2757.4,6.38461949],[2756.7,2.90198865]],[[2758.0,0.1808],[2758.3,7.80231949],[2758.4,1.78],[2758.5,1.079676],[2758.6,1.4380641]]]
["bitfinex","ETHUSD",1749705643103,[[2758.2,3.68],[2758.1,0.95],[2758.0,0.1808],[2757.9,10.0],[2757.8,6.61351305]],[[2758.5,0.1808],[2758.7,6.38461949],[2758.8,1.78],[2758.9,1.3403],[2759.5,11.4380641]]]
["bitfinex","ETHUSD",1749705684648,[[2758.1,4.629],[2757.8,6.258],[2757.4,0.1808],[2757.3,6.38461949],[2757.2,10.0]],[[2758.2,2.45327473],[2758.3,6.38461949],[2758.5,1.78],[2758.6,1.08307639],[2758.7,1.4380641]]]
["bitfinex","ETHUSD",1749705755755,[[2762.5,30.947],[2762.4,3.676],[2762.2,6.25],[2762.1,0.1808],[2761.9,6.62962923]],[[2762.6,0.99079282],[2762.8,1.44419613],[2762.9,1.3411],[2763.0,8.54289078],[2764.1,5.03596635]]]
["bitfinex","ETHUSD",1749705810391,[[2763.8,4.659],[2763.4,0.1808],[2763.3,10.0],[2763.2,6.247],[2763.0,10.0]],[[2763.9,0.2208],[2764.2,9.6735112],[2764.4,1.78],[2764.5,11.3505],[2764.6,1.08007282]]]
["bitfinex","ETHUSD",1749705855156,[[2764.8,21.534447],[2764.6,0.1808],[2764.3,9.66611425],[2764.1,0.35331525],[2763.9,2.89441472]],[[2764.9,0.04],[2765.1,0.1808],[2765.4,1.4005],[2765.8,11.44611425],[2766.1,1.07930386]]]
["bitfinex","ETHUSD",1749705897710,[[2764.8,9.938],[2764.4,0.96],[2763.7,10.1808],[2763.4,6.3289449],[2763.1,2.89527792]],[[2764.9,5.36978758],[2765.1,0.00302253],[2765.2,1.07930386],[2765.4,17.76207309],[2765.5,2.14969228]]]
["bitfinex","ETHUSD",1749705989019,[[2764.8,4.633],[2764.6,6.243],[2764.4,0.3585],[2764.1,6.69239815],[2763.1,2.98526386]],[[2764.9,0.3808],[2765.3,7.71290855],[2765.4,1.08217472],[2765.5,1.78],[2765.6,1.43312819]]]
["bitfinex","ETHUSD",1749706025809,[[2764.6,10.868],[2764.0,0.1808],[2763.9,6.32740855],[2763.7,0.18859499],[2757.3,22.7126438]],[[2764.7,0.1808],[2764.9,0.2],[2765.0,7.64820855],[2765.3,1.78],[2766.1,0.33875173]]]
["bitfinex","ETHUSD",1749706103812,[[2764.8,24.88210155],[2764.7,6.242],[2764.6,1.1298],[2764.3,2.89396954],[2764.1,3.24936933]],[[2764.9,0.2],[2765.1,0.1808],[2765.4,1.4552],[2765.7,6.32740855],[2765.8,1.08252231]]]
["bitfinex","ETHUSD",1749706145055,[[2763.2,3.672],[2763.1,0.2708],[2762.7,10.36680066],[2762.5,3.43668005],[2635.9,19.60743802]],[[2763.6,0.1808],[2763.7,1.3452],[2764.0,6.32740855],[2764.4,11.97912633],[2764.5,0.55]]]
["bitfinex","ETHUSD",1749706224686,[[2763.4,10.864],[2762.7,0.36243279],[2762.5,10.1808],[2762.4,6.32740855],[2762.2,0.19483315]],[[2763.5,3.13780512],[2763.6,6.32740855],[2763.8,2.86190785],[2764.0,1.44254381],[2765.3,7.05070007]]]
["bitfinex","ETHUSD",1749706276635,[[2764.1,4.98557229],[2764.0,10.1808],[2763.9,12.57340855],[2763.5,2.89487851],[2763.3,2.895076]],[[2764.5,0.1808],[2764.9,1.6052],[2765.0,6.32740855],[2765.5,1.08323417],[2765.6,11.44254381]]]
["bitfinex","ETHUSD",1749706322839,[[2764.3,10.857],[2763.6,10.0],[2763.4,6.50820855],[2763.2,0.18707263],[2762.9,2.89549219]],[[2764.4,8.68274941],[2764.8,1.08261853],[2764.9,1.68254381],[2765.1,2.16381571],[2766.1,3.24970439]]]
["bitfinex","ETHUSD",1749706397064,[[2764.6,0.946],[2764.5,10.0],[2764.4,6.243],[2763.7,9.66632368],[2763.4,0.18853075]],[[2765.4,1.3072],[2765.5,9.66632368],[2765.6,1.10124237],[2765.9,0.04],[2766.0,0.55]]]
["bitfinex","ETHUSD",1749706404489,[[2764.6,3.688],[2764.5,0.946],[2764.4,6.243],[2764.0,10.0],[2763.4,0.18853075]],[[2764.7,2.37661237],[2764.9,9.66632368],[2765.5,1.78],[2765.6,1.62983791],[2765.7,0.36800149]]]
["bitfinex","ETHUSD",1749706493899,[[2761.2,4.647],[2760.9,0.43942454],[2760.8,0.36426128],[2760.7,0.62843695],[2760.5,10.0]],[[2761.3,0.1808],[2761.9,1.3688],[2762.1,10.0],[2762.2,1.78],[2762.5,11.10289885]]]
["bitfinex","ETHUSD",1749706538316,[[2763.5,6.248],[2763.2,10.0],[2762.7,0.18020417],[2762.5,9.66712341],[2762.4,0.36034243]],[[2763.9,1.3893],[2764.2,9.66712341],[2764.5,1.0820798],[2764.6,0.55],[2764.7,1.43577544]]]
["bitfinex","ETHUSD",1749706598182,[[2766.1,0.55],[2766.0,30.0],[2765.9,10.55],[2765.8,20.54595338],[2765.6,1.13174905]],[[2766.8,1.3516],[2766.9,0.04],[2767.2,1.07954548],[2767.5,1.78],[2767.6,2.165154]]]
["bitfinex","ETHUSD",1749706644995,[[2765.6,10.875],[2765.1,0.04],[2764.8,10.36513697],[2764.5,0.1808],[2764.4,0.18373581]],[[2765.7,4.26754582],[2765.8,6.322493],[2766.2,0.55],[2766.3,1.07781882],[2766.5,17.75958476]]]
["bitfinex","ETHUSD",1749706695235,[[2765.4,10.863],[2764.1,0.2208],[2764.0,10.18077017],[2763.7,6.51107006],[2763.5,2.89480401]],[[2765.5,16.31157847],[2765.7,1.08084776],[2765.9,1.43709176],[2766.0,13.93563764],[2766.4,2.87418353]]]
["bitfinex","ETHUSD",1749706799088,[[2761.9,0.0469],[2761.8,4.0384707],[2761.7,0.18564334],[2761.5,10.1808],[2761.4,9.21953265]],[[2762.0,0.1808],[2762.5,6.322493],[2762.6,1.3564],[2762.9,10.0],[2763.0,3.43397656]]]
["bitfinex","ETHUSD",1749706818557,[[2761.1,0.989],[2760.8,6.249],[2760.3,0.0469],[2760.1,0.04],[2759.8,10.1808]],[[2761.2,10.02659012],[2761.3,6.322493],[2761.4,1.07517995],[2761.6,1.99164943],[2761.7,0.20123]]]
["bitfinex","ETHUSD",1749706866855,[[2759.3,4.633],[2759.2,6.256],[2758.8,6.34783196],[2758.5,10.0],[2758.3,0.54851864]],[[2759.4,1.6174],[2759.8,6.34783196],[2760.0,1.78],[2760.1,1.08207575],[2760.3,1.99276767]]]
["bitfinex","ETHUSD",1749706910344,[[2759.1,4.643],[2758.5,10.0],[2758.4,6.35290416],[2758.2,10.0],[2758.1,0.75666667]],[[2759.6,6.35290416],[2759.8,0.77064042],[2759.9,1.3535],[2760.1,0.55],[2760.3,1.08039038]]]
["bitfinex","ETHUSD",1749706955675,[[2757.4,4.685],[2757.3,6.256],[2757.1,0.04],[2756.7,16.71333174],[2756.5,0.50798351]],[[2757.5,1.4103],[2757.8,6.35290416],[2758.3,0.55],[2758.6,10.0],[2758.7,1.44620603]]]
["bitfinex","ETHUSD",1749707043803,[[2755.7,3.706],[2755.6,0.971],[2755.4,6.36405827],[2755.2,0.86454839],[2755.1,0.53250811]],[[2756.4,10.55],[2756.5,1.97362],[2756.6,6.36405827],[2756.7,1.3862],[2756.9,0.80282583]]]
["bitfinex","ETHUSD",1749707121123,[[2756.7,15.412],[2756.5,6.36405827],[2756.4,0.82174868],[2756.3,0.59464362],[2756.0,13.45269511]],[[2756.8,0.1808],[2757.6,9.46025827],[2757.9,0.04],[2758.0,1.083188],[2758.9,0.04]]]
["bitfinex","ETHUSD",1749707154997,[[2757.3,10.902],[2756.4,17.32489049],[2756.2,0.45556008],[2756.0,3.45274545],[2755.6,1.27625515]],[[2757.4,6.54485827],[2757.5,1.45],[2757.9,0.04],[2758.0,1.78],[2758.2,1.083188]]]
["bitfinex","ETHUSD",1749707269174,[[2757.7,4.639],[2757.6,6.259],[2757.0,10.0],[2756.9,6.36405827],[2756.6,0.69271868]],[[2757.8,0.86836683],[2757.9,0.55408372],[2758.0,1.78],[2758.1,8.90781681],[2759.3,3.58282047]]]
["bitfinex","ETHUSD",1749707328153,[[2757.1,10.04805827],[2756.9,17.211],[2756.6,6.54485827],[2756.5,2.90216948],[2756.4,3.45231274]],[[2757.2,0.1808],[2757.9,0.04],[2758.0,1.3299],[2758.2,1.78],[2758.3,6.36405827]]]
["bitfinex","ETHUSD",1749707339648,[[2757.6,4.634],[2757.2,6.36405827],[2756.9,6.259],[2756.8,0.1808],[2745.9,18.4540231]],[[2757.7,0.1808],[2757.9,0.04],[2758.2,3.1255],[2758.3,6.36405827],[2758.6,1.08493891]]]
["bitfinex","ETHUSD",1749707399957,[[2759.5,4.63],[2759.4,6.255],[2759.2,6.38415827],[2758.8,10.19315809],[2758.7,0.41759674]],[[2759.6,0.1808],[2759.9,0.04],[2760.1,1.4001],[2760.3,6.36405827],[2760.6,10.0]]]
["bitfinex","ETHUSD",1749707463561,[[2759.3,0.952],[2758.9,3.683],[2758.3,10.0],[2758.1,0.04],[2757.9,6.36405827]],[[2759.4,8.55646127],[2759.5,0.55],[2759.6,2.99172383],[2759.7,6.69377706],[2759.9,10.11891]]]
["bitfinex","ETHUSD",1749707546006,[[2760.3,13.678],[2760.1,0.949],[2760.0,6.255],[2759.9,0.1808],[2759.6,2.89894854]],[[2760.4,0.1808],[2760.9,0.04],[2761.3,2.4621517],[2761.4,11.47065171],[2761.5,1.44417433]]]
["bitfinex","ETHUSD",1749707635449,[[2760.8,6.34314546],[2760.7,10.0],[2760.6,3.677],[2760.4,0.61341874],[2760.3,10.10016481]],[[2760.9,0.2208],[2761.6,1.78],[2761.7,1.2449],[2761.9,1.12407994],[2762.0,6.34314546]]]
["bitfinex","ETHUSD",1749707699497,[[2762.2,10.868],[2761.4,10.0],[2761.3,6.34314546],[2761.0,0.1808],[2760.7,3.08656048]],[[2762.3,3.03443197],[2762.4,6.34314546],[2762.6,1.08381458],[2762.8,3.22447548],[2762.9,2.20860974]]]
["bitfinex","ETHUSD",1749707703837,[[2762.2,6.248],[2761.7,10.0],[2761.3,6.34314546],[2761.2,0.43261874],[2761.1,0.75439282]],[[2762.3,8.51020001],[2762.7,1.08381458],[2762.9,1.48447548],[2763.1,2.71860974],[2763.5,2.87418353]]]
["bitfinex","ETHUSD",1749707768628,[[2762.4,14.8848],[2762.0,6.34314546],[2761.5,0.55],[2761.3,3.65795404],[2761.2,3.36384103]],[[2762.5,0.1808],[2762.9,0.04],[2763.1,7.46644546],[2763.2,1.78],[2763.7,1.08359657]]]
["bitfinex","ETHUSD",1749707832966,[[2764.3,4.723],[2764.2,6.247],[2763.8,0.1656],[2763.4,16.34314546],[2682.4,2.3]],[[2764.4,3.75430824],[2764.5,2.17082906],[2764.6,6.34314546],[2764.7,1.44447548],[2764.8,1.11137933]]]
["bitfinex","ETHUSD",1749707904726,[[2763.7,3.695],[2763.6,0.966],[2763.0,10.0],[2762.9,6.77546055],[2762.8,10.0]],[[2764.0,7.25952001],[2764.1,1.78],[2764.2,1.0406],[2764.4,1.0823596],[2764.5,1.99184873]]]
["bitfinex","ETHUSD",1749708013947,[[2761.6,10.0],[2761.5,4.631],[2761.3,6.25],[2761.1,6.75295595],[2760.6,0.57710659]],[[2761.9,0.9056],[2762.2,6.34314546],[2762.6,1.08332676],[2762.8,1.44184873],[2762.9,12.1627731]]]
["bitfinex","ETHUSD",1749708039974,[[2761.2,4.631],[2761.1,0.04],[2761.0,6.34314546],[2760.8,0.43019697],[2760.7,0.83567331]],[[2762.0,0.9047],[2762.1,7.42483689],[2762.3,1.99184873],[2762.5,2.1627731],[2763.1,2.89535182]]]
["bitfinex","ETHUSD",1749708090220,[[2762.4,0.95],[2762.3,6.251],[2761.6,10.0],[2761.2,6.34314546],[2760.7,0.1808]],[[2762.5,7.67815001],[2762.6,0.9569],[2762.7,0.55],[2762.9,1.78],[2763.2,6.34314546]]]
["bitfinex","ETHUSD",1749708189891,[[2762.9,16.34314546],[2762.8,6.249],[2762.2,0.4301953],[2762.1,6.70243079],[2762.0,0.55]],[[2763.8,6.34314546],[2763.9,1.82],[2764.0,0.8415],[2764.1,1.07947576],[2764.5,2.15791393]]]
["bitfinex","ETHUSD",1749708220036,[[2761.4,0.948],[2761.3,16.25],[2761.2,3.675],[2761.1,0.04],[2761.0,6.34314546]],[[2762.0,1.78],[2762.1,7.6462417],[2762.3,0.715546],[2762.4,1.08049618],[2762.6,1.98860928]]]
["bitfinex","ETHUSD",1749708269316,[[2758.8,3.693],[2758.1,10.04],[2757.9,9.69962608],[2757.6,0.19092153],[2757.4,2.90126838]],[[2758.9,2.29695434],[2759.0,2.36535095],[2759.1,0.7716],[2759.2,2.06207002],[2759.4,2.87721857]]]
["bitfinex","ETHUSD",1749708337834,[[2758.4,10.0],[2758.3,4.642],[2758.1,6.296],[2757.9,6.35173748],[2757.3,0.89235157]],[[2758.9,0.7568],[2759.1,6.35173748],[2759.4,1.08328307],[2759.6,1.44094425],[2759.8,2.16195941]]]
["bitfinex","ETHUSD",1749708382260,[[2757.2,14.641],[2757.1,6.3],[2757.0,6.35173748],[2756.6,0.4301953],[2756.2,0.53506876]],[[2757.3,0.1808],[2757.4,1.78],[2757.8,0.7614],[2757.9,1.08280681],[2758.1,7.79268173]]]
["bitfinex","ETHUSD",1749708434761,[[2758.4,13.683],[2758.2,7.30273748],[2758.1,0.36372199],[2757.7,6.35173748],[2757.3,2.90136055]],[[2759.0,1.44094425],[2759.2,2.16195941],[2759.4,6.35173748]]]
["bitfinex","ETHUSD",1749708460105,[[2760.4,14.63],[2760.3,6.255],[2759.8,6.71647922],[2759.3,0.1808],[2680.0,2.305]],[[2760.5,0.85830683],[2760.6,1.07651539],[2760.8,8.58168173],[2760.9,0.04],[2761.0,2.16195941]]]
["bitfinex","ETHUSD",1749708504214,[[2760.8,20.02973748],[2760.5,0.949],[2760.3,6.255],[2760.2,0.1808],[2760.1,0.86952676]],[[2760.9,0.04],[2761.4,0.8299],[2761.8,1.08028526],[2761.9,8.17173748],[2763.1,0.19116142]]]
["bitfinex","ETHUSD",1749708598495,[[2758.5,3.68],[2758.4,10.0],[2758.3,6.85804039],[2758.2,0.95],[2758.1,0.41058228]],[[2758.8,1.78],[2759.0,1.07911568],[2759.2,2.23988664],[2759.3,0.55],[2762.2,14.40518524]]]
["bitfinex","ETHUSD",1749708612847,[[2758.4,20.888],[2758.1,0.41058228],[2757.7,0.18940113],[2757.6,6.35398216],[2757.1,0.04]],[[2758.5,1.78469178],[2758.6,6.35398216],[2758.7,1.07911568],[2758.8,0.8024],[2758.9,1.44078664]]]
["bitfinex","ETHUSD",1749708698735,[[2757.2,4.629],[2757.1,0.04],[2756.8,6.261],[2756.2,6.35398216],[2756.1,0.22877259]],[[2757.3,9.12568593],[2757.5,1.43849594],[2757.6,0.55],[2757.7,5.60559521],[2758.7,6.71295048]]]
["bitfinex","ETHUSD",1749708746190,[[2758.0,3.678],[2757.9,10.0],[2757.8,0.948],[2757.4,12.61398216],[2757.1,0.04]],[[2758.1,1.94345071],[2758.3,3.21596489],[2758.4,7.10478216],[2758.5,2.15394733],[2758.6,0.55]]]
["bitfinex","ETHUSD",1749708813919,[[2757.5,4.624],[2757.1,0.04],[2757.0,10.0],[2756.9,12.61498216],[2756.7,0.36749999]],[[2757.6,2.12233762],[2757.7,3.21596489],[2757.9,2.91594733],[2883.5,0.14336581],[2884.6,6.51900387]]]
["bitfinex","ETHUSD",1749708916242,[[2758.0,14.617],[2757.5,6.259],[2757.3,0.86952676],[2757.2,0.36896452],[2757.1,0.04]],[[2758.1,2.64480513],[2758.2,1.08181463],[2758.4,1.43596489],[2758.5,2.15394733],[2758.6,0.7785]]]
["bitfinex","ETHUSD",1749708966641,[[2757.2,4.617],[2756.6,10.0],[2756.5,12.61398216],[2756.1,0.04],[2755.6,2.9031354]],[[2757.3,1.78],[2757.5,0.8023],[2757.6,6.90398216],[2757.7,1.62034796],[2757.9,6.19230211]]]
["bitfinex","ETHUSD",1749709006257,[[2758.2,4.628],[2758.1,6.257],[2758.0,10.0],[2757.5,6.35398216],[2757.1,0.2208]],[[2758.5,6.35398216],[2758.9,0.85959306],[2759.1,0.55],[2759.2,1.25379843],[2759.3,8.93905004]]]
["bitfinex","ETHUSD",1749709040185,[[2755.1,0.989],[2754.4,10.0],[2754.3,3.73],[2754.1,9.77356831],[2753.9,6.44638304]],[[2755.2,8.77628653],[2755.3,1.06775033],[2755.4,1.42469169],[2755.5,0.8153],[2755.6,2.15394733]]]
["bitfinex","ETHUSD",1749709085708,[[2753.1,14.53390921],[2752.8,10.0],[2752.7,6.269],[2752.5,0.1816],[2752.3,3.45662967]],[[2753.2,0.1816],[2753.8,1.07521966],[2753.9,7.92],[2754.0,1.429015],[2754.2,2.95692283]]]
["bitfinex","ETHUSD",1749709157473,[[2755.0,13.721],[2754.7,0.975],[2754.6,9.90633488],[2754.5,6.267],[2754.2,0.55]],[[2755.1,0.1808],[2755.9,0.8298],[2756.2,9.72553488],[2756.5,7.92],[2756.6,1.07661957]]]
["bitfinex","ETHUSD",1749709200204,[[2755.8,21.28425538],[2755.3,6.36611143],[2755.0,0.1808],[2754.7,3.45408562],[2754.5,2.90430047]],[[2755.9,0.8381],[2756.5,6.36611143],[2756.6,1.080379],[2756.7,1.78],[2756.8,1.429015]]]
["bitfinex","ETHUSD",1749709260370,[[2755.8,0.953],[2754.8,10.0],[2754.7,6.263],[2754.3,6.68629733],[2730.1,0.31]],[[2755.9,7.22883329],[2756.0,1.07518842],[2756.1,2.33],[2756.2,1.43358456],[2756.3,3.685]]]
["bitfinex","ETHUSD",1749709340658,[[2754.1,4.682],[2754.0,6.36611143],[2753.9,6.266],[2753.7,10.0],[2753.5,0.3690505]],[[2754.7,2.85305864],[2754.9,1.43358456],[2755.1,9.29713426],[2755.9,7.92]]]
["bitfinex","ETHUSD",1749709374218,[[2756.3,13.687],[2756.0,6.36611143],[2755.8,0.952],[2755.5,6.36611143],[2755.2,4.17948824]],[[2756.4,0.33737455],[2756.9,1.82],[2757.1,6.36611143],[2757.2,0.7686],[2758.0,13.687]]]
["bitfinex","ETHUSD",1749709399583,[[2759.2,10.0],[2759.1,3.712],[2759.0,0.951],[2758.5,16.32692266],[2758.2,0.1808]],[[2759.3,2.28200872],[2759.5,2.95582283],[2759.7,1.78],[2760.2,13.2906509],[2760.4,0.55]]]
["bitfinex","ETHUSD",1749709440395,[[2761.7,4.88],[2761.1,0.1808],[2761.0,9.70073868],[2760.8,0.70350923],[2760.3,3.6227745]],[[2761.9,0.28488749],[2762.0,2.66807494],[2762.4,0.8323],[2762.5,9.70073868],[2762.9,0.04]]]
["bitfinex","ETHUSD",1749709512798,[[2761.5,3.759],[2761.4,6.249],[2760.4,10.06155315],[2760.1,0.04],[2759.9,3.62331736]],[[2761.8,0.8133],[2761.9,2.1162721],[2762.1,9.70073868],[2762.3,1.08080127],[2762.4,3.7712001]]]
["bitfinex","ETHUSD",1749709567109,[[2758.2,13.731],[2758.1,0.04],[2757.8,0.41175961],[2757.6,9.70073868],[2757.4,0.1808]],[[2758.3,0.1808],[2759.2,0.55],[2759.3,0.7936],[2759.4,10.7784241],[2759.8,16.25258076]]]
["bitfinex","ETHUSD",1749709611373,[[2758.2,13.711],[2758.1,1.017],[2758.0,12.6095584],[2757.8,0.41175961],[2757.6,0.1808]],[[2758.8,0.7784],[2759.1,1.78],[2759.2,7.43024382],[2759.3,1.44470895],[2759.5,2.16180015]]]
["bitfinex","ETHUSD",1749709631422,[[2759.4,21.38912305],[2759.3,0.17146357],[2759.1,0.41175961],[2759.0,0.1808],[2758.8,6.77802443]],[[2759.5,0.1808],[2760.1,0.7525],[2760.2,1.78],[2760.8,7.43024382],[2760.9,0.04]]]
["bitfinex","ETHUSD",1749709706587,[[2762.1,4.674],[2761.8,10.0],[2761.4,6.25],[2761.3,6.3525584],[2761.0,0.53044559]],[[2762.2,1.82402775],[2762.5,7.43473649],[2762.7,1.44470895],[2762.9,2.20180015],[2763.6,3.61848257]]]
["bitfinex","ETHUSD",1749709808653,[[2761.0,4.659],[2760.4,0.35805524],[2760.1,0.04]],[[2761.1,1.04713918],[2761.3,0.7803],[2761.5,7.43665291],[2761.6,1.44454114],[2761.8,2.71180015]]]
["bitfinex","ETHUSD",1749709844818,[[2761.0,14.659],[2760.7,6.3525584],[2760.6,6.252],[2760.2,0.1808],[2760.0,0.71772004]],[[2761.1,0.1808],[2761.6,1.78],[2761.7,7.1722584],[2761.8,1.08180706],[2762.9,7.24934466]]]
["bitfinex","ETHUSD",1749709909800,[[2762.8,7.205],[2761.7,0.36425961],[2760.0,0.5],[2759.9,14.3125584],[2759.5,7.78877399]],[[2762.9,9.87018424],[2763.0,0.1808],[2763.3,1.08025023],[2763.4,0.55],[2763.8,11.53826926]]]
["bitfinex","ETHUSD",1749709982952,[[2763.3,0.957],[2762.8,0.17296376],[2762.6,6.3525584],[2762.5,6.249],[2761.4,0.18864667]],[[2763.4,0.1808],[2763.6,0.7561],[2763.8,6.3525584],[2763.9,0.04],[2764.2,2.85830207]]]
["bitfinex","ETHUSD",1749710003387,[[2762.5,7.206],[2762.3,3.7],[2761.9,10.0],[2761.3,0.17931062],[2761.1,9.70990067]],[[2762.6,2.18878007],[2762.7,11.44990067],[2762.9,0.55],[2763.2,1.44454114]]]
["bitfinex","ETHUSD",1749710089844,[[2763.8,14.645],[2763.6,6.33881338],[2763.0,0.39873801],[2762.9,0.17476075],[2762.7,0.97052564]],[[2763.9,0.2208],[2764.2,0.808],[2764.3,1.78],[2764.5,1.08108912],[2764.6,1.44096814]]]
["bitfinex","ETHUSD",1749710114939,[[2763.5,10.956],[2763.4,6.246],[2762.8,6.70092603],[2762.4,0.39873801],[2762.3,0.1808]],[[2763.6,1.0066],[2763.9,0.04],[2764.0,6.33881338],[2764.1,1.78],[2764.9,6.53134872]]]
["bitfinex","ETHUSD",1749710205400,[[2763.2,10.954],[2762.6,0.36164311],[2762.5,6.247],[2762.3,6.33881338],[2762.2,0.36425961]],[[2763.3,2.59762704],[2763.4,2.5766],[2763.5,7.78072333],[2763.7,2.15966788],[2764.1,2.87955717]]]
["bitfinex","ETHUSD",1749710273913,[[2765.8,10.0],[2765.1,6.33881338],[2764.9,0.38342628],[2764.6,0.71318729],[2764.5,0.45000468]],[[2765.9,0.8378],[2766.6,0.55],[2766.8,1.78],[2766.9,0.04],[2768.9,0.04]]]
["bitfinex","ETHUSD",1749710315713,[[2765.8,14.633],[2765.7,6.33881338],[2765.4,6.72223966],[2765.3,0.1808],[2765.2,0.45000468]],[[2765.9,0.04],[2766.8,1.83735415],[2766.9,1.48060553],[2767.0,1.78],[2767.3,6.33881338]]]
["bitfinex","ETHUSD",1749710379216,[[2770.3,24.65178716],[2769.9,0.18],[2769.4,3.61080545],[2769.3,0.90426608],[2769.2,3.61110736]],[[2770.4,0.23],[2770.9,0.04],[2771.0,0.14336581],[2771.3,0.7957],[2771.9,0.04]]]
["bitfinex","ETHUSD",1749710431657,[[2770.9,5.29455698],[2770.7,10.0],[2770.6,9.62278716],[2770.3,0.18],[2769.8,7.96]],[[2771.0,0.14336581],[2771.5,0.8111],[2771.9,0.04],[2772.3,10.17278716],[2772.6,0.86039251]]]
["bitfinex","ETHUSD",1749710459181,[[2772.2,1.053],[2772.1,3.84],[2771.9,6.29328248],[2771.8,10.0],[2771.0,0.18]],[[2772.4,0.7821],[2772.8,0.08055324],[2772.9,0.04],[2773.0,6.29328248],[2773.1,1.62791448]]]
["bitfinex","ETHUSD",1749710522995,[[2773.2,3.806],[2773.0,1.023],[2772.9,6.228],[2772.8,10.0],[2772.2,0.36547447]],[[2773.6,0.8267],[2773.7,0.01],[2773.9,10.19765364],[2774.0,0.2],[2774.2,3.806]]]
["bitfinex","ETHUSD",1749710532314,[[2772.8,1.022],[2772.5,10.0],[2772.4,3.798],[2771.5,6.226],[2771.4,0.66666667]],[[2772.9,1.66143536],[2773.0,0.7767],[2773.1,9.60765364],[2773.5,3.798],[2773.7,3.61534427]]]
["bitfinex","ETHUSD",1749710580880,[[2771.2,1.005],[2771.1,0.04],[2770.9,3.764],[2770.6,10.0],[2770.5,6.28990192]],[[2771.4,0.8157],[2771.5,0.55],[2771.6,6.28990192],[2772.1,1.07553188],[2772.3,5.04298817]]]
["bitfinex","ETHUSD",1749710651965,[[2773.6,5.08390004],[2773.1,10.41107226],[2773.0,9.59730307],[2772.9,0.18],[2772.3,3.60702467]],[[2773.7,0.19],[2773.9,0.04],[2774.0,0.2],[2774.2,0.8156],[2774.4,0.205]]]
["bitfinex","ETHUSD",1749710675597,[[2772.2,7.213],[2771.9,3.731],[2771.6,10.0],[2771.1,0.40107626],[2771.0,9.61208527]],[[2772.3,1.5402],[2772.6,9.61208527],[2773.0,4.80750761],[2773.1,3.792],[2773.2,5.04136712]]]
["bitfinex","ETHUSD",1749710729900,[[2770.2,0.984],[2770.1,0.04],[2769.9,3.732],[2769.7,10.0],[2769.6,6.29407407]],[[2770.4,0.86156519],[2770.5,0.7728811],[2770.6,0.818],[2770.8,7.37071075],[2770.9,3.732]]]
["bitfinex","ETHUSD",1749710749979,[[2770.1,21.49066858],[2769.7,0.51],[2769.5,0.18],[2769.4,6.231],[2768.9,3.61148328]],[[2770.2,0.18],[2771.0,0.7932],[2771.2,1.07663668],[2771.3,0.55],[2772.0,12.77236861]]]
["bitfinex","ETHUSD",1749710856437,[[2768.1,1.02],[2768.0,10.0],[2767.9,6.233],[2767.6,10.0],[2767.5,3.724]],[[2768.2,0.18],[2768.6,0.55],[2768.7,0.7513],[2768.8,1.08166145],[2768.9,4.59653593]]]
["bitfinex","ETHUSD",1749710895386,[[2766.2,4.704],[2766.1,9.68780469],[2765.8,0.18],[2765.4,3.61603893],[2765.3,3.61622614]],[[2766.3,0.18],[2767.5,0.86141627],[2767.7,0.7867],[2767.8,1.07606676],[2767.9,9.86729493]]]
["bitfinex","ETHUSD",1749710912911,[[2766.2,0.978],[2766.1,3.766],[2766.0,10.0],[2765.8,9.64780469],[2763.5,2.35451705]],[[2766.7,0.8632223],[2766.8,0.8055],[2766.9,0.3793899],[2767.0,1.43804985],[2767.1,0.55]]]
["bitfinex","ETHUSD",1749710995451,[[2766.4,16.31988401],[2766.3,3.725],[2766.1,1.54],[2766.0,0.18],[2765.5,3.89022313]],[[2766.5,0.18],[2767.2,0.7873],[2767.6,1.08072508],[2767.8,7.76085079],[2767.9,0.55]]]
["bitfinex","ETHUSD",1749711003681,[[2766.5,4.704],[2766.3,6.239],[2766.1,0.04],[2765.9,6.31988401],[2764.6,0.5]],[[2766.6,0.18],[2766.8,0.7626],[2767.1,6.31988401],[2767.3,1.08056537],[2767.5,1.99078832]]]
["bitfinex","ETHUSD",1749711092120,[[2766.8,10.977],[2766.4,6.31988401],[2766.2,6.239],[2766.1,0.04],[2683.6,2.3]],[[2766.9,0.18],[2767.3,0.823],[2767.4,1.0795206],[2767.6,8.09921925],[2791.6,0.27]]]
["bitfinex","ETHUSD",1749711119040,[[2766.3,0.976],[2766.2,10.0],[2766.1,6.35988401],[2765.9,3.719],[2765.5,6.42]],[[2767.0,1.0814401],[2767.1,0.8222],[2767.2,1.44078832],[2767.3,8.47289923],[2791.4,0.27]]]
["bitfinex","ETHUSD",1749711157241,[[2767.5,10.0],[2767.4,11.01088401],[2767.2,0.55320461],[2766.7,0.18],[2766.6,0.47492215]],[[2767.6,0.33854692],[2768.2,0.7501],[2768.5,1.07939057],[2768.9,2.38150606],[2769.3,2.87068696]]]
["bitfinex","ETHUSD",1749711265225,[[2768.1,0.969],[2767.6,3.705],[2767.2,10.0],[2767.1,6.235],[2767.0,6.49595187]],[[2768.2,9.0662585],[2768.4,1.0789073],[2768.5,0.36257089],[2768.6,5.14578832],[2768.7,7.05054241]]]
["bitfinex","ETHUSD",1749711271045,[[2767.3,16.31988401],[2767.2,4.674],[2766.8,0.34878228],[2766.6,0.18],[2766.5,7.12767821]],[[2768.1,0.7816],[2768.2,0.79347805],[2768.5,7.7613622],[2768.7,10.09144672],[2768.9,2.19301522]]]
["bitfinex","ETHUSD",1749711376337,[[2767.9,3.697],[2767.8,0.963],[2767.2,6.31988401],[2767.0,0.54706585],[2766.8,0.34811987]],[[2768.1,0.7982],[2768.3,6.31988401],[2768.9,1.1212996],[2769.1,1.99184266],[2769.3,2.15301522]]]
["bitfinex","ETHUSD",1749711419980,[[2767.3,0.963],[2767.2,3.696],[2767.0,10.0],[2766.8,6.31988401],[2766.5,0.51]],[[2767.7,1.61252836],[2767.9,7.40118361],[2768.1,5.13784266],[2768.2,0.55],[2889.0,0.00793687]]]
["bitfinex","ETHUSD",1749711525505,[[2767.2,0.959],[2767.1,10.0],[2767.0,3.689],[2766.8,6.31988401],[2766.2,0.52561987]],[[2767.7,0.7958],[2767.9,6.31988401],[2768.0,1.0801465],[2768.1,0.55],[2768.2,1.43280464]]]
["bitfinex","ETHUSD",1749711582502,[[2766.2,4.644],[2766.1,0.04],[2766.0,10.0],[2765.9,6.31988401],[2765.4,6.31988401]],[[2766.3,0.86406386],[2766.5,1.08022904],[2766.7,2.24053865],[2766.9,2.71029301],[2767.7,3.61318248]]]
["bitfinex","ETHUSD",1749711641711,[[2766.1,4.679],[2766.0,6.241],[2765.7,6.31988401],[2765.1,0.2208],[2764.5,3.801]],[[2766.2,0.18],[2766.6,0.7563],[2766.7,7.39969697],[2766.9,1.44299664],[2767.1,2.71029301]]]
["bitfinex","ETHUSD",1749711685582,[[2767.1,4.637],[2767.0,10.0],[2766.5,6.31988401],[2766.3,0.35257567],[2766.0,0.18]],[[2767.3,0.7702],[2767.6,6.50147368],[2767.7,1.07757793],[2767.9,2.03067064],[2769.7,9.0435419]]]
["bitfinex","ETHUSD",1749711712474,[[2768.7,10.953],[2768.6,3.679],[2768.3,6.31988401],[2767.7,0.35702812],[2767.6,6.66550388]],[[2768.8,0.8589365],[2768.9,1.47289931],[2769.1,2.98889301],[2769.5,2.88039068],[2770.0,0.36575024]]]
["bitfinex","ETHUSD",1749711786992,[[2766.8,4.63],[2766.7,10.0],[2766.6,12.56088401],[2766.4,0.36046024],[2766.1,0.18]],[[2767.7,0.55],[2767.8,7.13878401],[2767.9,1.12063148],[2768.2,0.35706546],[2772.6,19.49400412]]]
["bitfinex","ETHUSD",1749711850380,[[2767.8,14.625],[2767.7,6.31988401],[2767.2,0.5714532],[2767.1,6.238],[2766.9,3.6141524]],[[2767.9,0.04],[2768.7,1.83989245],[2768.9,2.02968582],[2769.1,8.47868545],[2769.4,0.36363898]]]
["bitfinex","ETHUSD",1749711900506,[[2767.5,14.625],[2767.3,6.31988401],[2767.2,0.66666667],[2766.8,1.23595494],[2766.7,6.238]],[[2767.6,1.04301185],[2767.9,0.8696],[2768.0,1.07989245],[2768.2,1.43968582],[2768.3,6.31988401]]]
["bitfinex","ETHUSD",1749711956157,[[2765.3,0.0892],[2765.0,6.31988401],[2764.9,0.2363828],[2763.7,3.61827551]],[[2766.2,0.55],[2766.3,7.73502828],[2766.4,1.07671008],[2766.6,1.43682076],[2766.7,5.76971871]]]
["bitfinex","ETHUSD",1749711979989,[[2764.1,1.1202],[2763.7,10.0],[2763.6,4.06844918],[2763.5,9.65502129],[2763.1,0.2208]],[[2764.2,0.85688006],[2764.3,2.14135993],[2764.7,4.16164658],[2765.0,21.25302129],[2765.1,16.40268235]]]
["bitfinex","ETHUSD",1749712063275,[[2763.7,3.691],[2763.6,0.024],[2763.5,10.0],[2763.2,7.21],[2763.1,0.6562911]],[[2764.1,6.33093276],[2764.3,0.7516],[2764.7,3.689],[2764.8,0.55],[2764.9,7.92]]]
["bitfinex","ETHUSD",1749712169684,[[2770.5,10.0],[2770.4,4.669],[2770.3,6.234],[2770.1,10.0],[2769.7,0.36597895]],[[2770.8,0.7782],[2770.9,0.04],[2771.4,9.62183932],[2771.9,0.04],[2772.6,3.806]]]
["bitfinex","ETHUSD",1749712198843,[[2769.3,10.0],[2769.2,4.693],[2769.0,6.231],[2768.7,0.18],[2768.5,0.40769549]],[[2770.1,10.41903932],[2770.3,0.55],[2770.7,0.35458946],[2771.1,3.60871896],[2772.3,0.1011568]]]
["bitfinex","ETHUSD",1749712271454,[[2769.6,10.0],[2769.5,3.711],[2769.4,0.56302627],[2769.3,7.69806524],[2769.0,10.46910072]],[[2770.4,0.7734],[2770.8,9.62243405],[2770.9,0.59],[2771.2,7.92],[2771.4,3.711]]]
["bitfinex","ETHUSD",1749712344249,[[2768.7,4.66],[2768.6,6.232],[2768.3,10.0],[2767.8,0.53622302],[2767.6,6.30188838]],[[2768.8,7.86582722],[2769.1,0.55],[2769.3,1.07766222],[2769.4,0.35546862],[2769.5,5.1325849]]]
["bitfinex","ETHUSD",1749712401577,[[2768.4,3.685],[2768.2,0.957],[2768.1,0.04],[2768.0,10.0],[2767.9,0.66666667]],[[2768.7,7.05708838],[2769.1,0.73006884],[2769.2,0.55],[2769.3,1.07993493],[2769.5,1.4375849]]]
["bitfinex","ETHUSD",1749712490272,[[2767.1,0.996],[2766.9,3.685],[2766.6,6.24],[2765.7,6.65871778],[2764.4,4.299]],[[2767.2,9.34823591],[2767.5,1.07578669],[2767.6,7.73372598],[2767.8,2.16007886],[2767.9,3.685]]]
["bitfinex","ETHUSD",1749712507285,[[2766.0,0.956],[2765.6,10.0],[2765.5,3.685],[2765.2,6.24],[2764.8,0.17808649]],[[2766.2,8.73891678],[2766.3,4.76442415],[2766.4,1.44010464],[2766.5,6.30188838],[2766.6,2.51317292]]]
["bitfinex","ETHUSD",1749712593318,[[2764.1,0.04],[2763.9,0.1068907],[2763.7,10.956],[2763.6,3.687],[2763.0,0.74524917]],[[2764.2,11.03371658],[2764.3,3.687],[2764.5,0.7678],[2764.6,2.87775277],[2764.9,17.92]]]
["bitfinex","ETHUSD",1749712642117,[[2763.9,10.0],[2763.8,4.641],[2763.4,6.30188838],[2763.2,6.247],[2763.0,0.56241216]],[[2764.5,0.86290698],[2764.6,6.85188838],[2764.7,1.08132324],[2764.8,0.8044],[2765.4,9.918035]]]
["bitfinex","ETHUSD",1749712693337,[[2764.7,0.37033557],[2764.2,6.30188838],[2763.4,0.55],[2763.2,16.1678364],[2763.1,0.54]],[[2765.2,0.1808],[2765.3,0.55],[2765.4,6.30188838],[2765.5,0.7941],[2765.6,0.70601884]]]
["bitfinex","ETHUSD",1749712747164,[[2767.8,10.0],[2767.4,0.36427103],[2767.2,6.48188838],[2766.6,0.55],[2766.5,6.30188838]],[[2767.9,1.08070074],[2768.0,0.827],[2768.2,7.37762984],[2768.4,1.44189995],[2768.6,2.16284992]]]
["bitfinex","ETHUSD",1749712808118,[[2766.4,10.0],[2766.3,6.31719718],[2766.0,0.52719293],[2765.8,0.18],[2765.7,0.49606524]],[[2767.1,0.8188],[2767.6,7.39524106],[2767.8,1.44189995],[2768.0,2.16284992],[2768.2,3.96910944]]]
["bitfinex","ETHUSD",1749712863577,[[2765.1,0.04],[2764.8,0.8206],[2764.4,10.56123333],[2764.3,0.1808],[2764.1,0.04]],[[2765.7,0.8261],[2766.1,10.73038526],[2766.2,7.92],[2766.3,1.44189995],[2766.5,2.16284992]]]
["bitfinex","ETHUSD",1749712877083,[[2765.1,0.04],[2764.8,0.7635],[2764.4,10.1808],[2764.3,10.0340404],[2763.6,3.61841513]],[[2765.2,0.1808],[2765.8,10.44982824],[2766.3,1.07795702],[2766.4,0.55],[2766.5,1.44189995]]]
["bitfinex","ETHUSD",1749712947996,[[2764.1,0.04],[2764.0,0.58],[2763.7,0.8155],[2763.1,0.2208],[2762.1,4.47584883]],[[2764.2,0.86409586],[2764.3,0.8297],[2764.4,9.66322218],[2764.5,1.08099378],[2764.7,1.99132504]]]
["bitfinex","ETHUSD",1749713015325,[[2763.1,0.04],[2762.4,0.7685],[2762.1,0.04],[2762.0,10.36212202],[2761.9,6.33344416]],[[2763.2,8.59552282],[2763.3,0.7545],[2763.4,1.0777334],[2763.6,1.43771551],[2763.7,3.61836305]]]
["bitfinex","ETHUSD",1749713051890,[[2764.7,0.7788],[2764.6,10.0],[2764.5,9.65833605],[2764.1,1.00076491],[2763.7,0.51649271]],[[2765.4,0.85840053],[2765.5,0.7505],[2765.7,1.0777334],[2765.9,2.02771551],[2766.0,7.92]]]
["bitfinex","ETHUSD",1749713112383,[[2762.3,0.812],[2761.7,10.66666667],[2761.6,9.65833605],[2761.5,0.38528067],[2760.8,0.35282159]],[[2763.0,0.55],[2763.1,1.98600641],[2763.2,0.79434957],[2763.3,10.47913605],[2763.4,1.0726957]]]
["bitfinex","ETHUSD",1749713163551,[[2758.9,0.8084],[2758.4,0.2080475],[2758.2,10.1808],[2758.1,9.69833605],[2757.8,0.55]],[[2759.0,1.03614302],[2759.3,1.06636711],[2759.5,1.42182282],[2759.6,0.7959],[2759.7,2.13273423]]]
["bitfinex","ETHUSD",1749713192828,[[2758.4,20.67538355],[2758.1,0.04],[2757.7,0.29748067],[2757.6,3.62628557],[2757.5,0.55]],[[2758.5,0.1808],[2759.7,0.855134],[2759.8,0.7703],[2760.0,1.0669042],[2760.2,12.54431743]]]
["bitfinex","ETHUSD",1749713227482,[[2758.4,0.1580475],[2758.1,0.04],[2757.8,0.8196],[2757.5,10.0],[2757.4,9.65833605]],[[2758.5,0.1808],[2758.8,10.20833605],[2758.9,0.8322],[2759.1,1.07061151],[2759.2,0.33608066]]]
["bitfinex","ETHUSD",1749713275941,[[2758.1,0.04],[2757.4,0.8196],[2757.1,0.04],[2757.0,0.3],[2756.7,10.0]],[[2758.2,2.20666377],[2758.3,5.24152401],[2758.4,8.7318],[2758.5,13.33504654],[2758.9,2.87511212]]]
["bitfinex","ETHUSD",1749713364363,[[2756.1,0.04],[2755.6,0.2080475],[2755.3,10.7816],[2755.2,6.3567574],[2755.1,0.04]],[[2756.2,8.47083314],[2756.6,1.0725451],[2756.7,3.813],[2756.8,1.43006014],[2756.9,7.92]]]
["bitfinex","ETHUSD",1749713408302,[[2756.3,0.955],[2756.1,0.8725],[2755.9,3.684],[2755.8,10.0],[2755.7,12.6197574]],[[2756.4,1.40836897],[2756.8,1.8849451],[2756.9,6.3567574],[2757.0,1.43006014],[2757.1,3.684]]]
["bitfinex","ETHUSD",1749713447552,[[2757.2,15.4181],[2757.1,6.3567574],[2756.8,0.17601228],[2756.6,6.5375574],[2756.4,0.29748067]],[[2757.3,0.1808],[2758.2,7.6800574],[2758.5,1.0725451],[2758.7,5.39153974],[2759.7,4.54689015]]]
["bitfinex","ETHUSD",1749713499448,[[2756.1,11.003],[2756.0,3.703],[2755.9,0.7528],[2755.8,0.36488014],[2755.7,6.3567574]],[[2756.2,0.1808],[2756.4,0.8025],[2756.7,6.3567574],[2757.0,0.55],[2757.1,3.62708145]]]
["bitfinex","ETHUSD",1749713522905,[[2756.2,0.7891],[2756.1,0.962],[2756.0,16.3567574],[2755.9,3.706],[2755.5,6.3567574]],[[2756.8,0.55],[2756.9,0.24292232],[2757.1,1.8792232],[2757.2,6.3567574],[2781.3,0.27]]]
["bitfinex","ETHUSD",1749713592373,[[2755.5,5.4734],[2755.3,10.0],[2755.2,9.71686004],[2755.1,0.04],[2754.9,0.54603067]],[[2755.6,0.1808],[2756.2,0.7761],[2756.4,0.55],[2756.6,1.07389517],[2756.7,3.62752646]]]
["bitfinex","ETHUSD",1749713616713,[[2754.1,0.04],[2753.9,0.005],[2753.8,10.0],[2753.7,10.50338977],[2753.6,0.964]],[[2754.6,0.55],[2754.7,0.7669],[2754.9,3.733],[2755.0,1.07325553],[2755.1,1.43100737]]]
["bitfinex","ETHUSD",1749713660937,[[2756.6,4.733],[2756.4,0.35424436],[2756.3,0.832],[2756.2,10.0],[2755.0,0.35696024]],[[2756.9,0.04],[2757.2,0.7844],[2757.6,11.35383008],[2757.8,1.43100737],[2757.9,3.6659582]]]
["bitfinex","ETHUSD",1749713719185,[[2757.7,10.0],[2757.6,3.72],[2757.4,8.13860379],[2756.9,0.1808],[2756.5,0.81337607]],[[2757.9,0.04],[2758.0,0.7982],[2758.4,0.55],[2758.5,6.35650379],[2758.7,1.07574453]]]
["bitfinex","ETHUSD",1749713752530,[[2756.2,11.7658],[2756.1,13.45906118],[2755.5,0.39094484],[2755.2,0.76424524],[2755.1,4.57341916]],[[2756.3,0.1808],[2757.0,0.776],[2757.9,0.04],[2758.0,1.07602494],[2758.1,8.10922937]]]
["bitfinex","ETHUSD",1749713831190,[[2752.1,0.04],[2751.2,0.982],[2751.1,0.04],[2751.0,0.7563],[2750.4,10.1156774]],[[2752.2,17.47314691],[2752.3,2.85524044],[2752.5,3.63319043],[2752.6,13.59389015],[2752.8,3.6326959]]]
["bitfinex","ETHUSD",1749713872989,[[2752.5,10.987],[2752.4,6.272],[2752.1,3.752],[2752.0,0.75],[2751.5,9.93300448]],[[2752.6,0.1816],[2752.8,0.79],[2753.1,9.75140448],[2753.3,1.59822045],[2753.4,4.1162318]]]
["bitfinex","ETHUSD",1749713895220,[[2751.5,0.991],[2751.1,0.04],[2751.0,10.8076],[2750.9,3.754],[2750.8,6.38908746]],[[2751.8,0.7788],[2752.0,6.38908746],[2752.1,4.303],[2752.5,3.63312882],[2753.2,15.81115985]]]
["bitfinex","ETHUSD",1749713926190,[[2750.7,0.7712],[2750.5,13.803],[2750.4,9.75578885],[2750.2,0.44389626],[2750.1,0.2480475]],[[2751.8,1.63911731],[2752.2,10.0],[2752.3,9.3401588]]]
["bitfinex","ETHUSD",1749713989054,[[2747.6,1.11],[2747.3,10.9673475],[2747.2,3.959],[2747.1,0.04],[2747.0,9.75578885]],[[2748.5,0.8074],[2748.8,1.06604664],[2748.9,7.92],[2749.1,3.99471322],[2749.2,2.13023821]]]
["bitfinex","ETHUSD",1749714005060,[[2748.8,11.11],[2748.7,4.7587],[2748.4,9.75578885],[2748.2,6.4626],[2747.3,3.84796126]],[[2749.6,0.8086],[2749.9,0.59],[2750.0,9.75578885],[2750.4,5.00504664]]]
["bitfinex","ETHUSD",1749714034171,[[2745.1,0.47645855],[2744.5,0.2080475],[2744.1,0.04],[2743.6,0.18990132],[2743.3,10.0]],[[2747.4,2.78495938],[2748.0,11.39105244],[2748.4,3.24218072]]]
["bitfinex","ETHUSD",1749714070611,[[2736.9,27.04287319],[2736.5,6.67841928],[2736.4,0.18127728],[2734.7,9.78385171],[2712.5,0.27]],[[2737.1,1.41841104],[2737.7,2.67646757],[2737.9,0.04],[2738.1,3.34366495],[2739.5,8.68136678]]]
["bitfinex","ETHUSD",1749714122783,[[2736.8,0.55],[2736.7,6.31],[2736.6,0.7972],[2736.4,0.3564318],[2736.0,3.65491731]],[[2736.9,0.04],[2737.9,0.04],[2738.4,0.8],[2738.5,0.33058462],[2738.7,9.1030879]]]
["bitfinex","ETHUSD",1749714164166,[[2741.8,17.545],[2741.5,0.1816],[2741.1,7.14562799],[2741.0,0.8254],[2740.9,0.55]],[[2741.9,0.04],[2742.0,0.9615],[2742.7,2.84192337],[2742.9,1.09950341],[2743.1,1.42116404]]]
["bitfinex","ETHUSD",1749714170345,[[2741.8,10.0],[2741.5,0.53979796],[2741.1,10.79377936],[2740.9,0.55],[2740.7,6.76076519]],[[2741.9,0.04],[2742.0,0.1816],[2742.3,1.05950341],[2742.4,0.7799],[2742.5,1.42116404]]]
["bitfinex","ETHUSD",1749714205341,[[2742.1,11.798],[2742.0,4.985],[2741.2,0.1816],[2741.1,0.7697],[2741.0,9.8240576]],[[2742.7,3.62892337],[2742.9,0.04],[2743.0,0.55],[2743.4,0.85530712],[2743.6,1.05950341]]]
["bitfinex","ETHUSD",1749714272696,[[2743.6,15.982],[2743.3,0.1816],[2743.2,7.0447],[2742.9,9.8240576],[2742.7,3.64603637]],[[2743.7,0.1236765],[2743.8,0.1816],[2743.9,0.04],[2744.7,10.5910576],[2745.7,17.47808546]]]
["bitfinex","ETHUSD",1749714331670,[[2744.5,10.0],[2744.4,5.1145],[2744.3,1.335],[2744.1,7.12988388],[2743.8,3.6444785]],[[2744.7,0.33312571],[2745.2,0.8233],[2745.9,0.04],[2746.2,7.12988388],[2746.5,10.0]]]
["bitfinex","ETHUSD",1749714351966,[[2744.6,21.939],[2744.1,0.9405],[2743.8,9.80086963],[2743.5,4.65267998],[2743.3,3.64519541]],[[2744.7,0.33312571],[2744.9,0.04],[2745.2,0.8276],[2745.6,9.80086963],[2745.9,1.10326569]]]
["bitfinex","ETHUSD",1749714415475,[[2741.7,1.319],[2741.4,10.0],[2741.3,4.3],[2741.1,0.8365],[2740.6,9.82438485]],[[2741.8,0.55],[2741.9,0.8219],[2742.1,9.82438485],[2742.6,4.299],[2742.7,1.06208329]]]
["bitfinex","ETHUSD",1749714421453,[[2741.3,12.1136],[2741.2,14.12138485],[2741.1,0.39942698],[2740.7,3.64860498],[2740.5,4.10665072]],[[2742.4,0.8185],[2742.7,7.92],[2742.8,0.33509565],[2742.9,9.82438485],[2743.0,0.98008696]]]
["bitfinex","ETHUSD",1749714468795,[[2746.8,14.263],[2746.3,11.55830186],[2746.2,0.54662879],[2746.1,0.8281],[2745.8,3.80245785]],[[2746.9,0.7067],[2747.2,0.766],[2747.5,1.05572581],[2747.7,1.42116404],[2747.9,2.17174606]]]
["bitfinex","ETHUSD",1749714529333,[[2747.6,1.284],[2747.5,10.0],[2747.4,4.226],[2747.3,6.279],[2747.1,0.8645]],[[2748.0,1.05701367],[2748.1,0.7766],[2748.2,9.79353667],[2748.4,0.55],[2749.3,4.86766102]]]
["bitfinex","ETHUSD",1749714554898,[[2748.4,14.213],[2748.3,11.00660186],[2748.0,0.59454733],[2747.8,1.274],[2747.6,1.25509934]],[[2748.5,0.1816],[2749.3,0.826],[2749.8,0.55],[2749.9,0.04]]]
["bitfinex","ETHUSD",1749714609567,[[2746.1,0.04],[2745.1,0.04],[2744.7,0.8],[2744.6,10.0],[2744.5,11.04143143]],[[2746.2,15.27513143],[2746.6,13.64087655],[2747.0,5.083],[2747.1,5.06146583],[2747.3,2.13174606]]]
["bitfinex","ETHUSD",1749714667051,[[2744.3,0.7748],[2744.2,10.0],[2744.1,4.195],[2743.9,9.78843143],[2743.8,1.232]],[[2746.1,5.4697],[2746.2,0.55],[2746.3,3.64126678],[2746.6,4.89932358],[2746.7,6.29900718]]]
["bitfinex","ETHUSD",1749714709166,[[2746.8,16.1138],[2746.3,9.97003143],[2746.1,0.55],[2745.7,0.42859852],[2745.6,1.091777]],[[2746.9,0.04],[2747.8,0.8008],[2747.9,9.82843143],[2748.2,4.18884934]]]
["bitfinex","ETHUSD",1749714742975,[[2746.8,26.64263143],[2746.7,0.41219733],[2746.5,0.36249754],[2746.3,3.64123496],[2746.2,0.42859852]],[[2746.9,0.04],[2747.4,0.1816],[2747.9,0.04],[2748.0,0.7842],[2748.6,0.86039413]]]
["bitfinex","ETHUSD",1749714794398,[[2747.5,5.272],[2747.4,1.15900213],[2747.0,9.79612099],[2746.5,10.35049179],[2745.8,9.92683049]],[[2747.9,0.04],[2748.3,0.7734],[2748.6,13.43441546],[2748.7,0.55],[2748.8,3.63803394]]]
["bitfinex","ETHUSD",1749714809087,[[2747.0,16.0371],[2746.9,0.35962454],[2746.6,10.0],[2746.5,9.79612099],[2746.2,0.55]],[[2747.1,0.1816],[2747.9,10.61402099],[2748.2,3.63881169],[2748.4,7.92],[2748.5,1.076108]]]
["bitfinex","ETHUSD",1749714875953,[[2739.1,0.04],[2738.2,2.1714294],[2737.5,9.82095444],[2737.2,4.051],[2736.5,3.65429446]],[[2739.2,19.04472856],[2739.3,5.73582773],[2739.7,3.34233539],[2739.8,3.65000794],[2739.9,11.164]]]
["bitfinex","ETHUSD",1749714890140,[[2739.3,1.9927],[2739.1,0.04],[2739.0,10.0],[2738.9,4.048],[2737.7,3.65268364]],[[2739.4,2.92760017],[2739.8,2.78144984],[2740.2,3.4768123],[2740.4,14.66335444],[2740.5,4.86753722]]]
["bitfinex","ETHUSD",1749714937289,[[2741.8,15.54381585],[2741.6,9.822705],[2741.5,0.7518],[2741.4,0.55],[2740.4,1.82297479]],[[2741.9,0.04],[2742.8,0.8246],[2742.9,0.04],[2743.2,9.822705],[2743.4,4.4935676]]]
["bitfinex","ETHUSD",1749714984275,[[2742.3,11.145],[2742.2,4.012],[2741.8,0.759],[2741.7,6.47512772],[2741.3,0.7316]],[[2742.6,0.794],[2742.7,6.42942491],[2742.9,0.04],[2743.4,10.07460267],[2743.7,1.61322236]]]
["bitfinex","ETHUSD",1749715011734,[[2743.8,0.8258],[2743.7,10.55],[2743.6,10.98142491],[2743.4,16.42942491],[2743.3,1.5172194]],[[2744.8,0.8169],[2744.9,0.04],[2745.9,0.04],[2746.0,8.98867976],[2746.2,1.41704843]]]
["bitfinex","ETHUSD",1749715069852,[[2744.1,0.04],[2743.1,1.01014409]],[[2744.2,0.9338],[2744.6,13.43636513],[2744.8,8.17227467],[2745.2,13.64280196],[2745.4,0.36208534]]]
["bitfinex","ETHUSD",1749715078061,[[2743.1,0.04],[2742.3,1.8999],[2742.2,3.977],[2742.1,0.22104214],[2741.6,9.79284603]],[[2743.3,10.34284603],[2743.4,4.7306],[2743.5,3.64506304],[2743.7,3.64482181],[2744.0,3.64435568]]]
["bitfinex","ETHUSD",1749715128667,[[2740.6,0.7773],[2740.4,1.113],[2740.2,9.79284603],[2740.1,0.04],[2739.9,3.967]],[[2741.8,0.8142],[2741.9,9.79284603],[2742.1,3.64691419],[2742.3,5.56920495],[2742.4,1.41863722]]]
["bitfinex","ETHUSD",1749715162812,[[2740.8,11.3068],[2740.7,13.75284603],[2740.6,0.1824],[2740.5,0.46259243],[2740.2,1.109]],[[2740.9,0.1824],[2742.4,3.64647518],[2742.5,18.54204603],[2742.6,7.60621261],[2742.9,4.75374976]]]
["bitfinex","ETHUSD",1749715211568,[[2739.2,0.7524],[2739.1,0.04],[2738.9,1.104],[2738.7,10.0],[2738.6,9.79284603]],[[2740.2,0.8002],[2740.3,9.79284603],[2740.4,0.93542755],[2740.5,11.5690158],[2740.7,3.64874209]]]
["bitfinex","ETHUSD",1749715250431,[[2739.5,0.8309],[2739.3,10.0],[2739.2,5.056],[2739.1,10.04],[2739.0,6.302]],[[2740.1,0.1824],[2740.2,0.7703],[2741.0,4.19836277],[2741.1,3.6482859],[2741.4,3.64783189]]]
["bitfinex","ETHUSD",1749715284297,[[2741.8,16.91684606],[2741.4,0.17843615],[2740.9,3.64838112],[2740.8,6.299],[2740.7,4.57962223]],[[2741.9,0.04],[2742.3,0.1816],[2742.8,0.8238],[2742.9,0.04],[2744.6,3.02517889]]]
["bitfinex","ETHUSD",1749715306420,[[2738.2,0.2084294],[2738.1,0.04],[2737.2,10.0]],[[2739.2,1.5263],[2739.5,3.65034928],[2740.0,10.0],[2740.1,4.382],[2740.2,0.84230597]]]
["bitfinex","ETHUSD",1749715327374,[[2738.3,0.55],[2738.2,0.7811],[2737.9,10.0],[2737.8,5.048],[2737.6,3.65283394]],[[2739.3,0.7519],[2739.8,2.81040736],[2740.0,1.099],[2740.2,13.7650092],[2740.3,0.55]]]
["bitfinex","ETHUSD",1749715372336,[[2736.8,3.947],[2736.5,0.7823],[2736.4,1.098],[2736.3,0.37329994],[2736.2,1.645785]],[[2738.0,0.7587],[2738.4,3.65176953]]]
["bitfinex","ETHUSD",1749715398962,[[2736.7,3.945],[2736.3,1.38839994],[2736.2,11.097],[2736.0,0.55],[2735.9,1.09584]],[[2736.8,0.1824],[2737.0,0.8109],[2737.9,0.85593015],[2738.0,3.65238039],[2738.2,3.6521374]]]
["bitfinex","ETHUSD",1749715430434,[[2738.8,10.0],[2738.7,3.94],[2738.4,0.7898],[2738.2,0.36639432],[2738.1,1.27870076]],[[2738.9,0.04],[2739.6,0.33495161],[2739.7,1.14858802],[2739.9,0.04]]]
["bitfinex","ETHUSD",1749715477623,[[2737.9,13.935],[2737.5,0.1824],[2737.2,0.7979],[2737.1,0.51187974],[2737.0,1.095328]],[[2738.0,0.1824],[2738.3,0.7836],[2738.9,0.04],[2739.2,1.64],[2739.4,4.5007589]]]
["bitfinex","ETHUSD",1749715521085,[[2733.1,0.04],[2732.9,0.005],[2732.8,0.2084294],[2732.7,1.089],[2732.4,0.37014562]],[[2734.2,0.7864],[2734.7,0.84459749],[2735.0,1.06873397],[2735.2,1.42206719],[2735.4,2.13273769]]]
["bitfinex","ETHUSD",1749715542449,[[2733.1,0.04],[2732.9,0.005],[2732.8,0.2084294],[2732.1,0.853],[2731.3,1.90583304]],[[2733.2,2.42185082],[2733.3,1.41459052],[2733.5,5.78021941],[2733.6,1.087],[2733.7,3.65808035]]]
["bitfinex","ETHUSD",1749715562576,[[2731.4,0.8231],[2731.3,0.81883304],[2731.2,0.82550927],[2731.1,0.04],[2731.0,0.83218548]],[[2732.1,0.84709052],[2732.2,0.67282328],[2732.4,0.8275],[2732.5,1.05900844],[2732.6,1.416063]]]
["bitfinex","ETHUSD",1749715595029,[[2731.9,0.7651],[2731.5,0.1824],[2731.3,10.81883304],[2731.2,0.82550927],[2731.1,3.70148623]],[[2732.0,0.1824],[2732.9,0.19131],[2733.1,1.103],[2733.3,1.01147],[2733.5,4.30770004]]]
["bitfinex","ETHUSD",1749715650512,[[2733.4,21.2487602],[2733.3,0.231257],[2733.0,3.65893169],[2732.7,7.82871593],[2732.0,3.66027737]],[[2733.5,0.23125693],[2733.9,0.04],[2734.6,0.1824],[2734.8,0.8264],[2734.9,0.04]]]
["bitfinex","ETHUSD",1749715685088,[[2734.0,0.55148388],[2733.7,0.55],[2733.6,10.17827554],[2732.9,3.6590903],[2732.6,3.65941785]],[[2734.5,0.1824],[2734.9,0.04],[2735.3,1.097],[2735.7,4.72516739],[2735.8,1.416063]]]
["bitfinex","ETHUSD",1749715720749,[[2735.8,10.0],[2735.5,0.7324],[2735.2,0.7646],[2735.1,0.36965087],[2734.5,3.656942]],[[2735.9,0.04],[2736.0,0.1824],[2736.2,0.7817],[2736.8,1.089],[2736.9,0.04]]]
["bitfinex","ETHUSD",1749715775708,[[2736.0,10.0],[2735.9,4.1114],[2735.8,0.55],[2735.7,0.8093],[2735.6,9.86652726]],[[2736.4,0.1824],[2736.6,0.8124],[2737.3,9.86652726],[2737.5,1.06769273],[2737.6,1.0678582]]]
["bitfinex","ETHUSD",1749715786227,[[2735.1,0.04],[2734.4,10.0],[2734.3,3.927],[2734.1,0.04],[2734.0,0.7864]],[[2735.4,0.7529],[2735.5,9.86652726],[2735.7,1.085],[2735.9,1.06312273],[2736.0,7.58206251]]]
["bitfinex","ETHUSD",1749715817058,[[2737.7,10.0],[2737.6,3.922],[2737.5,0.55],[2737.4,0.1824],[2737.3,7.16305314]],[[2737.9,0.2224],[2738.2,0.8329],[2738.7,1.083],[2739.1,7.16305314],[2739.4,7.92]]]
["bitfinex","ETHUSD",1749715882043,[[2742.7,13.91],[2742.4,0.752],[2742.3,0.55],[2742.2,1.078]],[[2742.9,0.04],[2743.3,0.7677],[2743.7,0.2084294],[2743.8,7.14340413],[2743.9,0.04]]]
["bitfinex","ETHUSD",1749715909284,[[2742.8,14.6386],[2742.5,1.076],[2742.4,0.8076],[2742.2,13.46180238],[2742.1,3.64681986]],[[2742.9,0.04],[2743.3,0.1816],[2743.4,0.8233],[2743.7,10.02360216],[2743.9,0.04]]]
["bitfinex","ETHUSD",1749715958384,[[2744.8,13.9],[2744.4,1.8947],[2744.2,0.9178098],[2744.1,9.99690975],[2744.0,3.64431456]],[[2744.9,0.04],[2745.5,0.7712],[2745.8,9.81517276],[2745.9,0.04],[2746.7,9.18487765]]]
["bitfinex","ETHUSD",1749715984496,[[2745.8,13.896],[2745.6,0.53970446],[2745.5,7.22858751],[2744.9,3.64303546],[2744.8,1.49581945]],[[2745.9,0.04],[2746.1,0.1816],[2746.3,0.8234],[2746.4,0.2084294],[2746.6,6.41558751]]]
["bitfinex","ETHUSD",1749716048337,[[2746.6,10.0],[2746.5,3.885],[2746.3,0.1816],[2746.2,0.36344393],[2746.1,0.7581]],[[2746.8,0.1816],[2747.0,6.40593269],[2747.1,0.7817],[2747.6,1.067],[2747.7,4.74874452]]]
["bitfinex","ETHUSD",1749716103800,[[2745.6,6.58753269],[2745.5,0.7667],[2745.4,10.0],[2745.3,4.7400381],[2745.1,0.04]],[[2746.1,0.1816],[2746.5,1.8791],[2746.7,3.876],[2746.8,6.40593269],[2746.9,1.08155267]]]
["bitfinex","ETHUSD",1749716123293,[[2746.0,0.7706],[2745.9,10.1816],[2745.8,3.876],[2745.6,0.55],[2745.5,9.80741607]],[[2746.4,0.1816],[2746.9,0.04],[2747.1,0.7827],[2747.2,10.86641607],[2747.6,3.876]]]
["bitfinex","ETHUSD",1749716152355,[[2745.7,10.0],[2745.6,3.872],[2745.3,0.1816],[2745.0,0.7733],[2744.9,9.80741607]],[[2745.8,0.1816],[2745.9,0.8177],[2746.3,1.057],[2746.5,9.80741607],[2746.8,1.06342161]]]
["bitfinex","ETHUSD",1749716194689,[[2749.4,10.0],[2749.3,3.861],[2748.7,0.91933283],[2748.6,0.7862],[2748.4,9.80741607]],[[2749.7,0.8226],[2749.9,2.19133307],[2750.1,12.27745106],[2750.3,2.12555249],[2751.4,5.10791082]]]
["bitfinex","ETHUSD",1749716240770,[[2746.6,0.1816],[2746.2,0.55],[2746.0,10.0],[2745.9,7.12362594],[2745.4,3.64243525]],[[2747.1,0.1816],[2747.6,0.7866],[2747.7,9.28960574],[2747.8,1.049],[2747.9,0.04]]]
["bitfinex","ETHUSD",1749716293147,[[2748.2,13.853],[2747.8,0.1816],[2747.7,0.55],[2747.4,1.047],[2679.1,2.3]],[[2748.3,0.1816],[2748.6,0.7743],[2748.8,9.78306755],[2748.9,0.04],[2749.2,1.047]]]
["bitfinex","ETHUSD",1749716326491,[[2747.8,1.0],[2747.3,3.849],[2747.1,0.04],[2746.5,0.8224],[2746.3,1.044]],[[2747.9,1.89439676],[2748.0,9.96466755],[2748.3,0.86373883],[2748.4,4.68251696],[2748.6,3.63824775]]]
["bitfinex","ETHUSD",1749716369086,[[2746.6,0.7536],[2746.5,3.849],[2746.4,0.1816],[2746.3,9.78306755],[2745.8,3.64186774]],[[2746.9,0.1816],[2747.5,1.8433],[2747.8,9.78306755],[2748.0,1.07479205],[2748.1,3.849]]]
["bitfinex","ETHUSD",1749716375130,[[2746.1,10.04],[2746.0,3.848],[2745.8,0.8262],[2745.2,0.55],[2745.1,10.86606755]],[[2746.5,2.01361443],[2746.7,10.82606755],[2747.2,3.848],[2747.3,1.62479205],[2747.4,1.43762601]]]
["bitfinex","ETHUSD",1749716413296,[[2747.7,0.9989],[2747.1,1.041],[2746.7,3.64071388],[2746.4,3.64110798],[2746.1,1.91317324]],[[2748.2,0.1816],[2748.4,0.8079],[2748.8,9.78306755],[2748.9,0.04],[2749.4,1.041]]]
["bitfinex","ETHUSD",1749716455543,[[2748.8,13.853],[2748.5,0.8251],[2748.2,10.33004731],[2748.0,3.63895641],[2747.9,1.05]],[[2748.9,0.04],[2749.5,0.7635],[2749.7,1.05],[2749.9,9.82004731],[2750.4,1.07785828]]]
["bitfinex","ETHUSD",1749716517032,[[2751.2,10.0],[2751.1,3.836],[2751.0,0.9545],[2750.7,10.33004731],[2750.4,4.67376527]],[[2751.5,0.1816],[2751.9,1.0411294],[2752.3,9.78004731],[2752.4,1.038],[2752.5,1.08018628]]]
["bitfinex","ETHUSD",1749716580186,[[2751.1,10.21951971],[2751.0,4.3744047],[2750.9,6.38498831],[2750.7,1.3367],[2750.1,1.46886412]],[[2751.5,0.1816],[2751.7,0.7895],[2752.1,7.41898831],[2752.6,3.83],[2853.1,0.05]]]
["bitfinex","ETHUSD",1749716585176,[[2751.2,10.0],[2751.1,3.87],[2751.0,0.35841759],[2750.7,0.36208103],[2750.6,0.55]],[[2751.6,1.51497883],[2751.8,6.38498831],[2752.1,1.035],[2752.6,9.00018628],[2752.8,5.25924302]]]
["bitfinex","ETHUSD",1749716675861,[[2752.4,3.819],[2752.1,10.1816],[2751.8,6.38498831],[2751.7,1.3788],[2751.1,10.05983156]],[[2752.6,0.9784],[2752.9,7.06580613],[2753.1,1.029],[2753.2,1.08590938],[2753.4,1.43824302]]]
["bitfinex","ETHUSD",1749716688366,[[2751.8,10.0],[2751.7,10.20298831],[2751.5,0.9883],[2751.1,7.34064623],[2751.0,3.63495422]],[[2752.0,0.1816],[2752.4,1.7986],[2752.8,6.38498831],[2752.9,0.68081782],[2753.0,1.08701123]]]
["bitfinex","ETHUSD",1749716750608,[[2751.1,0.04],[2751.0,10.0],[2750.9,0.36473313],[2750.8,4.6322],[2750.7,0.18227847]],[[2751.5,1.024],[2751.7,0.7682],[2751.9,6.38498831],[2752.2,3.81],[2752.3,3.63336426]]]
["bitfinex","ETHUSD",1749716828873,[[2753.4,10.0],[2753.3,4.6184],[2753.2,9.73965083],[2752.9,0.1816],[2752.4,0.34459174]],[[2753.6,0.1808],[2753.9,1.8267],[2754.4,0.86696146],[2754.5,0.31227607],[2754.6,5.09106074]]]
["bitfinex","ETHUSD",1749716837255,[[2753.5,13.797],[2753.4,0.37039052],[2753.1,0.7724],[2752.9,9.92125083],[2752.7,0.55]],[[2753.6,0.1808],[2753.9,1.017],[2754.1,0.7929],[2754.6,1.29306074],[2754.7,9.73965083]]]
["bitfinex","ETHUSD",1749716894177,[[2752.1,1.16452661],[2752.0,10.0],[2751.9,9.73965083],[2751.8,0.34459174],[2751.4,0.1816]],[[2752.2,0.1816],[2752.5,1.014],[2753.0,0.7812],[2753.6,5.31421001],[2753.7,17.65965083]]]
["bitfinex","ETHUSD",1749716915432,[[2752.1,24.67821821],[2751.9,0.1816],[2751.4,3.63447765],[2751.3,0.86587576],[2751.2,3.63474619]],[[2752.2,1e-08],[2752.4,0.1816],[2752.9,1.052],[2753.0,0.8244],[2756.5,1.05594716]]]
["bitfinex","ETHUSD",1749716960793,[[2752.5,10.0],[2752.3,13.5225072],[2752.0,1.12196601],[2751.9,0.1816],[2751.3,0.86587576]],[[2752.6,0.1816],[2753.0,0.8052],[2753.3,0.18364],[2753.6,0.55],[2753.7,1.08614399]]]
["bitfinex","ETHUSD",1749717056119,[[2752.4,3.776],[2751.9,1.14600049],[2751.8,9.75390852],[2751.3,1.004],[2751.0,3.63499765]],[[2752.7,0.7807],[2752.9,0.04],[2753.6,9.75390852],[2753.7,4.18149535],[2753.8,4.78]]]
["bitfinex","ETHUSD",1749717062214,[[2752.7,13.775],[2752.4,0.9837],[2752.3,9.75390852],[2751.9,1.10147139],[2751.4,3.63442189]],[[2752.9,0.2216],[2753.2,0.8043],[2753.4,1.002],[2753.8,9.75390852],[2753.9,0.04]]]
["bitfinex","ETHUSD",1749717120837,[[2751.9,3.771],[2751.7,10.74710852],[2751.6,0.17711591],[2751.1,0.04]],[[2752.2,0.1816],[2752.6,0.787],[2752.7,0.999],[2753.1,1.08313633],[2753.3,1.45080602]]]
["bitfinex","ETHUSD",1749717138933,[[2751.1,0.04],[2750.2,10.17771244],[2750.1,14.31810852],[2749.9,0.1816],[2749.3,3.63725635]],[[2751.4,0.7791],[2751.5,1.0],[2751.6,0.18957547],[2751.7,0.55],[2751.8,13.38792246]]]
["bitfinex","ETHUSD",1749717214102,[[2751.2,3.767],[2751.1,0.8704],[2751.0,9.74250868],[2750.9,0.1816],[2750.3,4.63296424]],[[2751.4,0.1816],[2751.9,0.8011],[2752.1,0.997],[2752.5,1.0860282],[2752.6,9.74250868]]]
["bitfinex","ETHUSD",1749717261712,[[2752.6,0.1816],[2752.5,10.0],[2752.4,4.78764419],[2752.2,7.08466398],[2752.0,0.55]],[[2753.1,0.95],[2753.2,0.997],[2753.7,3.806],[2754.0,0.55],[2754.2,8.16511356]]]
["bitfinex","ETHUSD",1749717305416,[[2750.1,0.04],[2749.2,0.35634339],[2749.1,1.0262],[2749.0,10.0],[2748.9,9.9366359]],[[2750.2,4.80135675],[2750.3,3.791],[2750.4,1.44245857],[2750.5,9.75852034],[2750.6,2.16519581]]]
["bitfinex","ETHUSD",1749717333311,[[2748.5,0.7832],[2748.2,10.0],[2748.1,9.98012034],[2747.9,3.802],[2747.4,5.86240194]],[[2748.6,0.1816],[2749.0,1.011],[2749.3,6.281],[2749.5,0.8218],[2749.6,3.801]]]
["bitfinex","ETHUSD",1749717358762,[[2748.7,0.7532],[2748.6,10.0],[2748.5,13.72212034],[2748.0,0.55],[2747.6,4.11314]],[[2749.0,0.1816],[2749.3,1.013],[2749.4,0.83],[2750.0,0.86845481],[2750.1,4.93641203]]]
["bitfinex","ETHUSD",1749717416674,[[2747.4,10.0],[2747.3,9.75852034],[2747.2,0.7809],[2747.1,0.2216],[2746.8,3.779]],[[2747.6,0.1816],[2747.9,1.002],[2748.2,1.43],[2748.4,3.778],[2748.8,0.55]]]
["bitfinex","ETHUSD",1749717471409,[[2749.0,10.7799],[2748.9,13.56429235],[2748.8,0.37067454],[2748.7,0.1816],[2747.8,0.55]],[[2749.2,1.1846],[2749.6,0.801],[2750.1,0.55],[2750.3,6.284],[2750.4,3.63584343]]]
["bitfinex","ETHUSD",1749717510545,[[2747.9,0.937],[2747.8,9.77151713],[2747.2,0.35783034],[2747.1,0.04],[2746.9,1.001]],[[2748.4,0.1816],[2748.5,0.8174],[2749.3,0.86919727],[2749.4,1.001],[2749.5,13.40862781]]]
["bitfinex","ETHUSD",1749717547437,[[2748.4,4.769],[2748.3,19.77151713],[2747.8,0.55],[2747.7,0.46287949],[2747.6,3.63952428]],[[2748.9,0.1816],[2749.0,1.0],[2749.1,0.7581],[2749.8,0.34078593],[2749.9,0.04]]]
["bitfinex","ETHUSD",1749717612082,[[2746.4,10.9974294],[2746.3,9.78428646],[2746.1,0.04],[2745.9,0.54743945],[2745.8,0.17988737]],[[2746.8,1.0],[2746.9,0.8152],[2747.2,0.19326],[2747.3,3.776],[2747.9,10.0]]]
["bitfinex","ETHUSD",1749717643401,[[2747.3,10.14097342],[2747.1,10.0],[2747.0,4.764],[2746.4,0.54029737],[2746.1,3.68144008]],[[2747.5,0.1816],[2747.8,0.999],[2747.9,0.7677],[2748.6,0.55],[2748.7,13.6951529]]]
["bitfinex","ETHUSD",1749717686010,[[2751.0,3.768],[2750.9,10.0],[2750.8,9.78428646],[2750.7,0.8268],[2750.4,0.36196679]],[[2751.4,0.86699634],[2751.5,0.8046],[2751.7,0.997],[2751.9,0.04],[2752.3,2.90161204]]]
["bitfinex","ETHUSD",1749717710300,[[2749.7,10.0],[2749.6,9.78428646],[2749.5,1.0149],[2749.1,0.04],[2748.3,1.82777976]],[[2750.0,0.1816],[2750.5,0.8322],[2750.7,0.997],[2751.1,9.78428646],[2751.3,0.86761349]]]
["bitfinex","ETHUSD",1749717756604,[[2749.1,0.40790317],[2748.9,0.17756119],[2748.8,13.768],[2748.7,9.78428646],[2748.6,0.9858]],[[2749.7,0.7836],[2750.2,0.55],[2750.3,10.78128646],[2750.4,7.4039144],[2750.6,3.6356174]]]
["bitfinex","ETHUSD",1749717816123,[[2751.0,16.38792918],[2750.9,3.763],[2750.7,0.1816],[2750.6,1.11335814],[2749.7,4.09591028]],[[2751.1,0.1816],[2751.7,0.7983],[2751.8,0.995],[2751.9,0.04],[2752.0,6.38792918]]]
["bitfinex","ETHUSD",1749717867308,[[2752.0,3.758],[2751.9,10.0],[2751.8,10.58197173],[2751.7,0.1816],[2751.1,0.47593654]],[[2752.1,0.1816],[2752.4,0.7513],[2752.8,0.993],[2753.2,0.55],[2753.3,13.38101137]]]
["bitfinex","ETHUSD",1749717925112,[[2751.3,0.35973024],[2751.2,10.0],[2751.1,3.794],[2750.9,0.1816],[2750.8,10.53887625]],[[2751.4,0.1816],[2751.5,0.8078],[2752.6,14.3811275],[2752.8,4.1827113],[2754.6,7.22250376]]]
["bitfinex","ETHUSD",1749717981133,[[2749.5,10.0],[2749.4,17.20916661],[2749.1,4.12385016],[2748.9,6.76763515],[2748.7,0.43593654]],[[2750.0,0.988],[2750.5,3.752],[2751.0,10.0312804],[2751.3,10.8090015],[2751.8,3.826]]]
["bitfinex","ETHUSD",1749718028220,[[2751.7,10.0],[2751.6,6.39616661],[2751.0,4.499],[2750.9,0.1816],[2750.5,0.4592188]],[[2751.8,1.7759],[2752.4,3.747],[2752.6,20.59316661],[2752.7,3.63285301],[2752.8,4.18269648]]]
["bitfinex","ETHUSD",1749718048451,[[2753.8,7.20966661],[2753.6,3.9228],[2753.4,10.0],[2753.3,6.39616661],[2752.7,0.43593654]],[[2753.9,0.04],[2754.1,0.1808],[2754.4,0.8333],[2754.8,1.26679502],[2754.9,0.04]]]
["bitfinex","ETHUSD",1749718106130,[[2754.4,10.0],[2754.2,6.37652962],[2754.0,3.738],[2753.8,0.9967],[2753.4,0.88185016]],[[2754.5,0.7971],[2754.8,7.249],[2754.9,0.04],[2755.4,13.7438197],[2755.6,4.17899227]]]
["bitfinex","ETHUSD",1749718159146,[[2756.8,1.3196],[2756.7,10.49259169],[2756.1,3.62829122],[2755.9,3.819],[2755.8,1.80486877]],[[2757.8,0.8298],[2757.9,0.18336581],[2758.0,0.983],[2758.6,9.73636768],[2758.7,3.62497365]]]
["bitfinex","ETHUSD",1749718178117,[[2756.7,13.9358],[2756.6,9.73636768],[2756.5,0.813],[2756.0,1.0108478],[2755.7,0.90473882]],[[2757.2,0.37764],[2757.3,1.7876],[2757.9,0.18336581],[2758.1,13.6427508],[2758.2,9.73636768]]]
["bitfinex","ETHUSD",1749718247968,[[2757.5,10.0],[2757.4,4.5622],[2757.3,9.72364615],[2757.2,0.55],[2756.9,0.4608478]],[[2757.9,0.18336581],[2758.1,0.979],[2758.2,0.8331],[2758.3,6.264],[2758.9,0.2511933]]]
["bitfinex","ETHUSD",1749718261672,[[2757.8,10.0],[2757.2,0.769],[2757.1,6.35806509],[2756.0,3.62843689],[2755.9,9.047597]],[[2757.9,0.95366581],[2758.3,6.35806509],[2758.4,4.711],[2758.7,3.62490977],[2758.8,6.35806509]]]
["bitfinex","ETHUSD",1749718327419,[[2757.8,10.0],[2757.7,6.35863873],[2757.6,0.1808],[2757.3,5.0962],[2757.1,0.9663601]],[[2758.1,0.1808],[2758.2,0.8167],[2758.6,6.35863873],[2759.1,3.62439066],[2759.3,3.624117]]]
["bitfinex","ETHUSD",1749718375990,[[2758.4,6.53943873],[2758.3,3.727],[2758.2,0.7509],[2757.8,10.55],[2757.3,3.62668671]],[[2758.9,1.62544263],[2759.0,0.7555],[2759.4,6.26],[2759.5,10.08563873],[2759.8,3.5354]]]
["bitfinex","ETHUSD",1749718411234,[[2756.8,6.35863873],[2756.7,3.9078],[2756.6,0.7815],[2756.3,0.39265293],[2756.2,0.55]],[[2757.2,0.1808],[2757.5,0.7599],[2757.6,0.976],[2757.8,6.35863873],[2758.1,3.727]]]
["bitfinex","ETHUSD",1749718502256,[[2758.0,10.0],[2757.9,10.07963873],[2757.8,1.3162],[2757.4,0.39265293],[2650.0,0.371171]],[[2758.3,0.7917],[2758.7,0.973],[2758.9,6.60983203],[2759.4,7.34499488],[2760.2,13.81213445]]]
["bitfinex","ETHUSD",1749718587561,[[2758.5,10.0],[2758.4,4.528],[2758.3,6.35863873],[2758.2,0.1808],[2757.9,0.39265293]],[[2758.7,0.1808],[2758.8,0.97],[2758.9,0.2511933],[2759.0,0.7832],[2759.4,6.35863873]]]
["bitfinex","ETHUSD",1749718622784,[[2756.7,10.0],[2756.2,0.1808],[2756.1,10.11363873],[2756.0,0.7547],[2755.6,1.44809257]],[[2756.8,1.14914],[2757.0,0.97],[2757.2,6.35863873],[2757.5,3.62650782],[2757.7,7.53344795]]]
["bitfinex","ETHUSD",1749718704663,[[2756.1,17.1599344],[2755.7,0.1808],[2755.5,6.35863873],[2754.7,7.34214348],[2754.6,4.59729052]],[[2756.2,0.1808],[2756.9,0.7981],[2757.0,6.264],[2757.2,6.35863873],[2757.3,3.62679176]]]
["bitfinex","ETHUSD",1749718729448,[[2756.1,0.01709567],[2755.8,10.0],[2755.7,7.13443873],[2755.5,0.1808],[2755.2,3.709]],[[2756.2,4.673],[2756.6,0.7587],[2756.7,6.35863873],[2757.0,9.89120059],[2757.1,0.55]]]
["bitfinex","ETHUSD",1749718811465,[[2756.1,0.01709567],[2755.4,0.8203],[2755.1,10.04],[2755.0,6.35863873],[2754.6,0.1808]],[[2756.2,18.42452735],[2756.3,3.80885641],[2756.6,10.17463873],[2756.7,3.62754886],[2757.4,22.97575263]]]
["bitfinex","ETHUSD",1749718903045,[[2755.4,16.35863873],[2755.3,3.697],[2755.1,0.8228],[2755.0,0.1808],[2754.1,0.04]],[[2755.5,0.1808],[2756.0,0.7685],[2756.2,0.86852445],[2756.3,6.35863873],[2756.4,0.959]]]
["bitfinex","ETHUSD",1749718941735,[[2755.7,6.35863873],[2755.4,10.0],[2755.3,3.8758],[2755.1,0.04],[2754.7,0.46472784]],[[2755.8,0.1808],[2756.1,0.957],[2756.9,6.35863873],[2757.0,9.89320381],[2757.3,3.816]]]
["bitfinex","ETHUSD",1749718997332,[[2758.2,10.0],[2758.1,9.70302674],[2757.8,3.688],[2757.3,0.50861085],[2757.1,1.45872784]],[[2758.6,0.86432656],[2758.8,0.8248],[2758.9,0.954],[2759.2,4.65830267],[2759.5,13.32696602]]]
["bitfinex","ETHUSD",1749719019186,[[2759.3,10.0],[2759.2,3.8688],[2758.9,10.49982674],[2758.4,0.55],[2758.2,1.46261085]],[[2759.7,0.9652],[2759.9,0.04],[2760.0,0.954],[2760.4,0.01],[2760.5,6.259]]]
["bitfinex","ETHUSD",1749719103003,[[2755.2,0.826],[2755.1,0.04],[2754.9,10.38947058],[2754.8,9.88382674],[2754.0,0.50861085]],[[2755.3,0.1808],[2755.4,0.973],[2755.6,3.735],[2755.8,0.7628],[2756.4,13.33096985]]]
["bitfinex","ETHUSD",1749719118363,[[2756.1,0.1808],[2756.0,0.8132],[2755.9,19.70302674],[2755.8,4.245],[2755.1,3.66959242]],[[2756.6,0.1808],[2756.7,0.98],[2757.0,0.7742],[2757.1,3.734],[2757.4,9.70302674]]]
["bitfinex","ETHUSD",1749719175780,[[2755.7,0.51],[2755.5,0.1808],[2755.1,9.76196877],[2754.8,0.967],[2753.7,7.96]],[[2756.3,0.9821],[2756.7,9.72196877],[2756.9,0.969],[2757.2,0.55],[2757.4,7.92]]]
["bitfinex","ETHUSD",1749719220389,[[2755.1,0.04],[2754.3,10.0],[2754.2,3.708],[2754.1,0.04],[2753.9,10.53105829]],[[2755.2,5.23476287],[2755.3,13.53984009]]]
["bitfinex","ETHUSD",1749719298337,[[2753.1,0.8614],[2752.5,10.0],[2752.4,9.74594154],[2752.3,0.51],[2751.2,3.63471102]],[[2753.4,4.678],[2753.7,3.63152734],[2753.8,0.7857],[2753.9,3.63122683],[2754.0,9.74594154]]]
["bitfinex","ETHUSD",1749719332216,[[2753.1,0.04],[2752.9,0.7826],[2752.6,10.0],[2752.5,6.38187202],[2752.3,0.1816]],[[2753.2,4.8536],[2753.6,3.63162983],[2753.7,10.01336147],[2753.8,0.826],[2754.1,3.63106616]]]
["bitfinex","ETHUSD",1749719360747,[[2754.2,0.8236],[2754.1,10.1808],[2754.0,10.08487202],[2753.5,0.51],[2753.4,0.55]],[[2754.6,1.1408],[2755.1,10.90887202],[2755.5,4.3310354],[2758.7,16.0],[2758.9,0.04]]]
["bitfinex","ETHUSD",1749719428304,[[2754.8,10.0],[2754.7,6.38187202],[2754.5,0.9683],[2754.4,3.709],[2754.0,0.50861085]],[[2754.9,0.7967],[2756.4,11.741]]]
["bitfinex","ETHUSD",1749719518266,[[2754.3,10.0],[2754.1,3.703],[2754.0,6.55314217],[2753.9,0.7532],[2753.3,6.37234217]],[[2754.5,0.1808],[2754.6,0.8088],[2754.7,0.96],[2755.2,3.703],[2755.3,16.27072716]]]
["bitfinex","ETHUSD",1749719580405,[[2755.6,10.0],[2755.5,10.07234217],[2755.3,0.1808],[2755.2,0.7802],[2754.9,0.51]],[[2755.8,0.1808],[2755.9,0.04],[2756.0,0.959],[2756.1,7.0558],[2756.5,6.37234217]]]
["bitfinex","ETHUSD",1749719610652,[[2755.4,10.0],[2755.3,3.699],[2755.1,7.32404217],[2754.7,0.51],[2753.9,3.63114157]],[[2755.5,0.959],[2755.6,0.1808],[2755.7,0.8273],[2756.1,6.269],[2756.2,6.37234217]]]
["bitfinex","ETHUSD",1749719646614,[[2753.1,0.04],[2752.8,16.55394217],[2752.7,3.699],[2752.6,0.51],[2752.5,0.8076]],[[2753.3,0.1816],[2753.4,0.958],[2753.5,0.7923],[2753.9,6.37234217],[2754.1,3.63096255]]]
["bitfinex","ETHUSD",1749719733751,[[2752.5,10.0],[2752.4,6.37234217],[2752.2,0.1816],[2751.8,4.211],[2751.3,3.63461975]],[[2752.7,0.1816],[2752.9,0.958],[2753.6,6.37234217],[2753.8,13.63141387],[2753.9,4.22125477]]]
["bitfinex","ETHUSD",1749719791775,[[2753.2,10.0],[2753.1,13.696],[2753.0,6.88234217],[2752.9,0.1816],[2752.7,0.7955]],[[2753.4,0.1808],[2753.5,0.8227],[2753.9,0.04],[2754.0,6.37234217],[2754.3,3.63074399]]]
["bitfinex","ETHUSD",1749719821411,[[2751.9,10.0],[2751.8,3.705],[2751.7,0.53855223],[2751.6,6.37234217],[2751.5,0.7512]],[[2752.2,0.1816],[2752.3,1.03863042],[2752.5,0.957],[2752.8,6.37234217],[2752.9,3.63258573]]]
["bitfinex","ETHUSD",1749719853910,[[2751.6,10.0],[2751.5,4.5334],[2751.2,9.75799966],[2751.1,0.04],[2750.1,0.04]],[[2752.1,1.7576],[2752.5,3.6330956],[2752.6,3.63300066],[2752.8,13.46199966],[2752.9,10.0]]]
["bitfinex","ETHUSD",1749719895763,[[2751.3,10.0],[2751.2,7.18776124],[2751.1,0.04],[2750.7,3.703],[2750.6,0.2111933]],[[2751.4,0.1816],[2751.7,0.958],[2752.0,0.8263],[2752.3,6.39236124],[2752.4,3.6332394]]]
["bitfinex","ETHUSD",1749719966781,[[2751.1,0.04],[2750.6,0.9907933],[2750.3,0.1816],[2750.2,10.0],[2750.1,3.747]],[[2751.3,4.52134612],[2751.4,7.15546124],[2751.5,0.958],[2751.6,3.63433225],[2751.7,3.63414187]]]
["bitfinex","ETHUSD",1749720034256,[[2752.7,0.8174],[2752.6,13.699],[2752.5,0.1816],[2752.3,6.39236124],[2752.2,0.51]],[[2753.0,0.1816],[2753.2,0.8289],[2753.3,0.957],[2753.4,6.39236124],[2753.7,3.63148671]]]
["bitfinex","ETHUSD",1749720062495,[[2751.8,16.39236124],[2751.5,3.699],[2751.4,0.7757],[2751.2,0.51],[2751.1,6.43236124]],[[2752.2,0.8195],[2752.9,6.39236124],[2753.5,14.18185812],[2753.7,3.824],[2754.1,15.3456244]]]
["bitfinex","ETHUSD",1749720130830,[[2749.2,0.9396],[2749.1,10.04],[2749.0,10.11999014],[2748.8,0.51],[2748.7,0.55]],[[2749.7,0.1816],[2750.0,0.968],[2750.1,6.39799014],[2750.3,8.17920752],[2750.4,3.63585088]]]
["bitfinex","ETHUSD",1749720196162,[[2749.6,10.0],[2749.5,3.707],[2749.4,7.08959014],[2749.3,0.7522],[2748.3,3.63860234]],[[2749.9,0.1816],[2750.2,0.7782],[2750.5,7.35999014],[2750.7,3.63550447],[2750.8,7.3423484]]]
["bitfinex","ETHUSD",1749720206312,[[2749.7,10.0],[2749.6,3.702],[2749.5,0.1816],[2749.4,0.8312],[2749.3,6.39799014]],[[2750.0,0.1816],[2750.2,0.7694],[2750.3,6.39799014],[2750.4,0.73869901],[2750.5,3.63571638]]]
["bitfinex","ETHUSD",1749720288406,[[2749.2,10.0],[2749.1,6.43799014],[2749.0,3.8846],[2748.9,0.769],[2748.0,0.65950372]],[[2749.5,0.9786],[2749.8,0.958],[2750.1,6.39799014],[2750.2,3.63613865],[2750.3,7.33898692]]]
["bitfinex","ETHUSD",1749720317812,[[2749.1,0.04],[2748.6,10.0],[2748.5,7.22839014],[2748.3,3.8836],[2746.9,5.51658482]],[[2749.4,0.7947],[2749.5,13.73704369],[2749.7,4.59480306],[2750.0,10.03447193],[2750.6,3.63566173]]]
["bitfinex","ETHUSD",1749720374747,[[2749.5,0.7921],[2749.4,10.0],[2749.3,6.39799014],[2749.1,0.1816],[2749.0,3.702]],[[2749.6,0.1816],[2749.9,0.957],[2750.3,4.5307],[2750.4,9.9168889],[2750.5,6.39799014]]]
["bitfinex","ETHUSD",1749720447342,[[2754.2,0.8045],[2754.1,0.00217611],[2753.7,10.0],[2753.5,5.4923751],[2753.4,0.40971879]],[[2755.8,0.7992],[2755.9,3.66858431],[2756.1,4.89511222],[2756.4,4.5859333],[2756.8,4.376]]]
["bitfinex","ETHUSD",1749720476697,[[2754.3,10.0],[2754.2,3.8878],[2754.0,0.8125],[2753.9,0.51],[2753.4,0.55]],[[2754.7,1.1428],[2754.8,0.7749],[2755.5,3.62915601],[2755.7,3.62887903],[2755.9,0.59]]]
["bitfinex","ETHUSD",1749720524721,[[2753.1,0.04],[2752.7,10.9356],[2752.6,3.716],[2752.2,0.55],[2751.4,3.63446091]],[[2753.2,0.1816],[2753.6,0.8263],[2753.7,0.963]]]
["bitfinex","ETHUSD",1749720601283,[[2753.2,0.9628],[2753.1,0.04],[2753.0,0.51],[2752.9,10.43567109],[2752.8,3.709]],[[2753.7,0.1808],[2754.3,4.60070585],[2754.4,0.8212],[2754.5,3.63045149],[2754.7,0.55]]]
["bitfinex","ETHUSD",1749720617296,[[2755.6,0.8178],[2755.5,0.1856769],[2755.0,0.55],[2754.7,0.43567109],[2754.6,3.6301864]],[[2755.9,0.04],[2756.3,0.963],[2756.7,6.27]]]
["bitfinex","ETHUSD",1749720687346,[[2754.6,10.0],[2754.5,3.705],[2754.3,0.7668],[2754.2,7.50000791],[2754.0,0.1893406]],[[2754.7,0.1808],[2755.0,0.798],[2755.2,0.967],[2755.3,6.37353682],[2755.4,3.62927175]]]
["bitfinex","ETHUSD",1749720714657,[[2755.8,10.0],[2755.5,3.8788],[2755.3,1.311],[2755.1,6.37353682],[2754.5,1.14928514]],[[2755.9,0.04],[2756.0,0.9913],[2756.2,0.967],[2756.5,3.698],[2756.7,3.62759385]]]
["bitfinex","ETHUSD",1749720787688,[[2755.8,0.0039974],[2754.2,6.37353682],[2754.0,10.0],[2753.1,1.91568033],[2749.2,20.21343357]],[[2755.9,17.95032257],[2756.0,3.62845521],[2756.2,3.62820165],[2756.3,0.55],[2756.4,7.44693363]]]
["bitfinex","ETHUSD",1749720858120,[[2754.2,0.7995],[2754.1,10.0],[2754.0,6.37353682],[2753.9,3.698],[2753.8,0.48657536]],[[2756.2,4.19543648],[2756.6,0.18938785]]]
["bitfinex","ETHUSD",1749720911146,[[2756.8,11.4992],[2756.7,3.722],[2756.6,9.71946163],[2756.5,0.51],[2755.9,1.95379757]],[[2756.9,0.04],[2757.3,0.1808],[2757.5,0.972],[2757.6,0.7932],[2757.9,0.04]]]
["bitfinex","ETHUSD",1749720968115,[[2758.6,10.0],[2758.2,0.1808],[2757.7,9.7057102],[2756.8,3.62731185],[2756.4,9.88780609]],[[2758.7,0.1808],[2758.9,0.2511933],[2759.0,0.8011],[2759.2,3.62428079],[2759.3,10.6747102]]]
["bitfinex","ETHUSD",1749720991320,[[2758.0,13.704],[2757.6,0.9412],[2757.4,6.35883727],[2757.2,0.4402347],[2756.4,6.44910525]],[[2758.1,0.1808],[2758.5,6.35883727],[2758.6,0.41121152],[2758.7,3.62496099],[2758.9,3.62467901]]]
["bitfinex","ETHUSD",1749721040306,[[2759.4,10.05483727],[2759.1,10.0],[2758.8,6.35883727],[2758.4,0.9502347],[2758.3,4.11194882]],[[2759.9,0.04],[2760.1,0.8126],[2760.2,0.958],[2760.6,0.555],[2760.9,0.04]]]
["bitfinex","ETHUSD",1749721081902,[[2758.4,10.0],[2758.3,3.711],[2758.0,0.7675],[2757.8,10.0],[2757.7,6.35339778]],[[2758.9,7.13939778],[2759.2,3.62428133],[2759.3,0.961],[2759.4,0.55],[2759.5,3.711]]]
["bitfinex","ETHUSD",1749721141835,[[2756.9,10.0],[2756.8,3.713],[2756.6,0.7984],[2756.2,0.51],[2756.1,9.76170127]],[[2757.5,0.7627],[2757.6,0.971],[2757.9,3.62597102],[2758.0,10.27170127],[2758.1,3.62570903]]]
["bitfinex","ETHUSD",1749721198998,[[2756.4,10.00692463],[2756.3,3.709],[2756.2,0.7901],[2756.1,0.2208],[2755.9,6.36501639]],[[2756.7,0.0734448],[2756.9,7.17531639],[2757.1,3.62701518],[2757.2,0.972],[2757.3,4.17675388]]]
["bitfinex","ETHUSD",1749721241440,[[2756.6,0.00513558],[2756.3,10.8128],[2756.2,3.703],[2756.1,0.04],[2755.9,0.1808]],[[2756.7,6.98846119],[2756.9,1.7244],[2757.0,3.62720146],[2757.2,7.32991491],[2757.4,3.62666071]]]
["bitfinex","ETHUSD",1749721319660,[[2756.3,0.9407],[2756.1,0.04],[2756.0,6.36501639],[2755.7,0.51],[2755.0,1.82738418]],[[2756.8,0.1808],[2757.0,0.961],[2757.2,6.91501639],[2757.3,4.40944646],[2759.0,3.62453268]]]
["bitfinex","ETHUSD",1749721368826,[[2756.1,0.8672],[2756.0,0.1808],[2755.8,10.0],[2755.7,6.36501639],[2755.0,0.26764683]],[[2756.5,0.1808],[2756.9,10.79339422],[2757.0,3.62714167],[2757.2,0.959],[2757.3,4.17675376]]]
["bitfinex","ETHUSD",1749721468264,[[2755.2,0.7945],[2755.1,0.04],[2754.4,0.1808],[2753.0,3.817],[2748.7,16.004]],[[2755.4,10.54428425],[2755.5,3.695],[2755.6,3.62902392],[2755.7,1.7674],[2755.9,3.6285888]]]
["bitfinex","ETHUSD",1749721536369,[[2755.1,0.8144],[2754.8,10.0],[2754.7,6.36501639],[2754.4,10.0],[2754.1,0.04]],[[2755.4,0.955],[2755.8,10.54379553],[2756.0,4.43126678],[2758.5,2.88931562],[2854.4,0.023]]]
["bitfinex","ETHUSD",1749721603927,[[2754.1,0.85034947],[2753.6,6.36501639],[2753.3,10.0],[2753.2,0.1816],[2752.5,3.69]],[[2754.2,8.82381838],[2754.3,3.63069448],[2754.6,6.36501639],[2754.7,4.45540537],[2756.8,1.60511516]]]
["bitfinex","ETHUSD",1749721711908,[[2752.7,0.8166722],[2752.1,0.04],[2752.0,6.36501639],[2751.8,10.1816],[2750.7,1.452]],[[2752.8,4.64],[2753.0,6.36501639],[2753.1,0.55],[2753.2,3.63215684],[2753.3,10.0]]]
["bitfinex","ETHUSD",1749721805658,[[2752.7,0.05251524],[2752.1,0.04],[2751.9,0.7607],[2751.5,4.195],[2751.1,0.04]],[[2752.8,5.17656492],[2752.9,10.05001639],[2753.0,4.58240337],[2753.3,9.99703648],[2754.8,12.85987197]]]
["bitfinex","ETHUSD",1749721869840,[[2752.7,0.05251524],[2752.1,0.797],[2751.5,0.1816],[2751.1,0.04],[2750.4,3.684]],[[2752.8,19.39076492],[2752.9,9.99756773],[2753.1,3.63228907],[2753.3,9.99705735],[2753.4,6.72560228]]]
["bitfinex","ETHUSD",1749721912335,[[2751.7,0.7664],[2751.6,0.1816],[2751.5,10.0],[2751.4,6.36501639],[2751.1,0.04]],[[2752.1,0.1816],[2752.2,0.948],[2752.4,10.04801639],[2752.5,0.55],[2752.6,3.6329679]]]
["bitfinex","ETHUSD",1749721980767,[[2751.8,0.00305167],[2751.5,0.7944],[2751.2,0.1816],[2751.1,0.04],[2751.0,10.0]],[[2752.0,4.629],[2752.1,6.36501639],[2752.3,5.0062485],[2752.6,21.55293872]]]
["bitfinex","ETHUSD",1749722047827,[[2752.6,0.9594],[2752.5,10.0],[2752.4,6.38640196],[2752.0,0.51],[2751.7,3.68]],[[2752.9,0.946],[2753.1,6.4576],[2753.2,3.678],[2753.4,6.38640196],[2753.7,0.55]]]
["bitfinex","ETHUSD",1749722135381,[[2752.8,13.695],[2752.5,0.7506],[2752.4,0.1816],[2752.0,9.74730931],[2751.2,4.18475378]],[[2752.9,0.47120282],[2753.3,0.7596],[2753.5,13.92911078],[2753.6,0.96],[2753.7,3.63152151]]]
["bitfinex","ETHUSD",1749722169397,[[2752.8,3.68640269],[2752.4,0.1816],[2752.3,0.8144],[2752.2,10.0],[2752.1,6.38399762]],[[2752.9,0.47120282],[2753.1,0.7595],[2753.2,10.01613744],[2753.4,3.63192645],[2753.5,0.55]]]
["bitfinex","ETHUSD",1749722250067,[[2752.8,14.6959],[2752.6,6.38399762],[2752.4,0.51],[2752.2,6.38399762],[2752.1,1.32543795]],[[2752.9,0.28960282],[2753.5,0.1808],[2753.7,6.38399762],[2753.9,1.7509],[2754.0,3.63114369]]]
["bitfinex","ETHUSD",1749722264406,[[2752.3,3.681],[2752.0,0.7756],[2751.7,10.0],[2750.6,3.63549784],[2749.9,0.2126167]],[[2752.7,6.38399762],[2752.8,0.8151],[2753.1,0.948],[2852.2,0.023]]]
["bitfinex","ETHUSD",1749722402724,[[2751.1,0.04],[2750.8,0.7506],[2750.1,5.19734464],[2749.9,0.2126167],[2749.6,4.83686807]],[[2751.4,0.7851],[2751.6,0.0083],[2751.7,3.6341314],[2751.9,4.57894137],[2752.0,4.64734464]]]
["bitfinex","ETHUSD",1749722451309,[[2751.0,0.00336829],[2750.7,4.4802],[2750.4,0.1816],[2750.1,0.04],[2749.9,0.2126167]],[[2751.2,7.20696456],[2751.3,3.63472183],[2751.5,7.86348701],[2751.6,0.9533],[2751.8,17.8320528]]]
["bitfinex","ETHUSD",1749722487916,[[2751.0,0.78766829],[2750.7,10.0],[2750.6,3.8596],[2750.1,0.04],[2750.0,7.84616456]],[[2751.1,0.1816],[2751.2,6.39216456],[2751.5,0.945],[2751.6,3.6863],[2751.7,4.38942537]]]
["bitfinex","ETHUSD",1749722540344,[[2751.5,10.00336768],[2751.4,3.682],[2751.2,0.1816],[2750.9,0.8227],[2750.6,0.51]],[[2751.6,7.16656456],[2751.7,0.1816],[2751.8,0.944],[2752.2,10.02571847],[2752.3,7.31536579]]]
["bitfinex","ETHUSD",1749722594701,[[2750.6,0.951],[2750.5,3.678],[2750.1,0.04],[2750.0,16.39216456],[2749.9,0.2126167]],[[2751.0,0.944],[2751.1,0.1816],[2751.2,6.39216456],[2751.3,0.7625],[2751.4,3.678]]]
["bitfinex","ETHUSD",1749722671849,[[2746.4,0.1816],[2746.3,0.8306],[2746.2,10.0],[2746.1,6.39216456],[2745.2,3.64265142]],[[2746.9,0.1816],[2747.0,0.982],[2747.1,6.39216456],[2747.3,6.284],[2747.5,1.376]]]
["bitfinex","ETHUSD",1749722713802,[[2745.3,3.9366],[2745.2,0.8199],[2745.1,0.04],[2744.9,10.0],[2744.4,0.2126167]],[[2745.4,6.39216456],[2745.8,0.1816],[2746.0,0.8307],[2746.1,0.986],[2746.2,3.64142268]]]
["bitfinex","ETHUSD",1749722720465,[[2746.4,3.753],[2746.3,0.9756],[2745.9,10.0],[2745.5,0.51],[2745.3,9.79408503]],[[2746.5,1.32573565],[2746.8,9.79408503],[2747.0,0.1816],[2747.3,10.7897],[2747.5,3.6397303]]]
["bitfinex","ETHUSD",1749722815216,[[2746.1,3.733],[2746.0,0.1816],[2745.7,10.0],[2745.3,0.51],[2745.2,9.79412263]],[[2746.5,1.14443565],[2746.8,9.79412263],[2747.3,4.1900131],[2747.5,10.0],[2747.8,3.63931999]]]
["bitfinex","ETHUSD",1749722820553,[[2745.9,3.733],[2745.5,0.8009],[2745.3,0.51],[2745.1,1.009],[2744.8,10.0]],[[2746.4,0.752],[2746.5,0.33973565],[2746.6,9.79412263],[2746.7,3.64076148],[2746.9,3.64051257]]]
["bitfinex","ETHUSD",1749722886666,[[2746.3,10.1816],[2746.2,4.5479],[2745.4,0.51],[2745.3,0.969],[2745.2,0.91746572]],[[2746.8,10.97491451],[2747.1,3.726],[2747.3,0.8225],[2747.4,0.969],[2747.5,0.64183931]]]
["bitfinex","ETHUSD",1749722923447,[[2746.1,10.1816],[2746.0,3.733],[2745.9,0.7889],[2745.1,0.59],[2745.0,0.974]],[[2746.2,9.79559501],[2746.6,0.1816],[2746.7,0.43965384],[2746.8,0.756],[2746.9,3.64053839]]]
["bitfinex","ETHUSD",1749723004440,[[2746.6,10.8058],[2746.5,3.73],[2746.0,1.04484827],[2745.5,11.68425693],[2745.4,3.64244557]],[[2746.9,9.79379121],[2747.2,0.751],[2747.3,3.732],[2747.7,4.61245288],[2748.1,4.38]]]
["bitfinex","ETHUSD",1749723068379,[[2747.8,13.9036],[2747.5,0.8299],[2747.1,0.55],[2746.8,10.967],[2746.7,1.01079906]],[[2747.9,0.04],[2748.0,6.40687007],[2748.1,0.7976],[2748.7,4.6051518],[2748.9,10.08479994]]]
["bitfinex","ETHUSD",1749723078278,[[2747.5,3.9006],[2747.2,10.7554],[2746.7,0.66666667],[2746.5,11.301426],[2745.9,3.64178339]],[[2747.9,0.04],[2748.0,0.1816],[2748.1,11.584526],[2748.8,0.55],[2749.6,3.63697925]]]
["bitfinex","ETHUSD",1749723131130,[[2744.1,0.04],[2742.6,0.7718],[2742.5,3.738],[2741.7,12.05858807],[2741.6,1.1806167]],[[2744.2,28.50533374],[2744.3,3.64391648],[2744.5,14.41089167],[2744.8,3.6433089],[2744.9,3.64316095]]]
["bitfinex","ETHUSD",1749723174019,[[2745.8,3.775],[2745.7,0.1816],[2745.2,0.7824],[2745.0,1.001],[2744.9,10.0]],[[2745.9,0.04],[2746.2,0.7627],[2746.3,0.1816],[2746.5,9.79918448],[2746.7,1.001]]]
["bitfinex","ETHUSD",1749723233448,[[2743.1,0.70666667],[2742.7,0.1816],[2742.5,5.25864462],[2742.4,0.7938],[2742.1,10.04]],[[2743.2,10.98078448],[2743.3,0.8013],[2743.4,4.75391845],[2743.6,3.64485981],[2743.8,3.64466281]]]
["bitfinex","ETHUSD",1749723295304,[[2743.7,0.1816],[2743.5,3.749],[2743.3,0.97489023],[2743.2,10.66666667],[2742.9,9.79918448]],[[2744.2,0.1816],[2744.3,0.7917],[2744.4,10.79726293],[2744.6,0.986],[2744.7,3.64339832]]]
["bitfinex","ETHUSD",1749723332958,[[2745.7,0.7811],[2745.6,10.0],[2745.5,3.761],[2745.2,9.79918448],[2744.9,10.0]],[[2745.9,0.04],[2746.4,0.8234],[2746.7,0.987],[2746.8,13.43984945],[2746.9,3.68059051]]]
["bitfinex","ETHUSD",1749723365933,[[2743.1,0.04],[2742.4,0.1816],[2742.2,0.8126],[2742.1,0.04],[2741.1,0.04]],[[2743.3,3.6452837],[2743.4,10.79218448],[2743.5,4.4664882],[2743.7,3.768],[2743.8,3.64459898]]]
["bitfinex","ETHUSD",1749723386463,[[2741.6,0.2126167],[2741.1,1.0199],[2740.2,19.79918448],[2740.0,0.51],[2739.8,1.008]],[[2741.9,10.80718448],[2742.0,7.43707276],[2742.1,0.8236],[2742.2,3.64674071],[2742.5,13.64633946]]]
["bitfinex","ETHUSD",1749723427848,[[2741.3,10.0],[2741.2,3.881],[2740.9,0.7533],[2740.7,7.69557823],[2740.6,1.556]],[[2741.9,0.04],[2742.4,3.64646272],[2742.5,1.046],[2742.6,11.60557707],[2742.8,10.0]]]
["bitfinex","ETHUSD",1749723485063,[[2744.1,10.0],[2744.0,3.892],[2743.9,0.8035],[2743.6,3.64478483],[2743.5,1.617]],[[2744.9,0.04],[2745.0,1.8403],[2745.8,8.25720067],[2745.9,0.04],[2746.0,10.78732592]]]
["bitfinex","ETHUSD",1749723499906,[[2744.4,10.0],[2744.3,3.893],[2743.7,1.863],[2743.4,0.55],[2743.3,7.14557823]],[[2744.9,0.8149],[2745.4,3.64253589],[2745.5,3.64232484],[2745.6,7.14557823],[2745.7,1.067]]]
["bitfinex","ETHUSD",1749723550855,[[2743.4,4.0446],[2743.2,10.785],[2742.6,10.87203571],[2742.5,0.55],[2742.1,3.68675565]],[[2743.9,0.1816],[2744.2,9.82203571],[2744.4,3.64380263],[2744.5,1.05],[2744.6,3.64352478]]]
["bitfinex","ETHUSD",1749723578332,[[2744.8,14.6197],[2744.7,0.1816],[2744.6,10.0],[2744.5,10.93404223],[2744.0,3.64425712]],[[2744.9,0.04],[2745.2,0.1816],[2745.7,1.7964],[2745.9,6.335],[2746.3,3.64135413]]]
["bitfinex","ETHUSD",1749723654358,[[2747.0,0.1816],[2746.5,0.7692],[2746.4,0.51],[2745.9,1.46274605],[2745.6,6.282]],[[2747.3,0.7655],[2747.4,3.63990551],[2747.5,0.1816],[2748.1,3.842],[2748.3,4.18864509]]]
["bitfinex","ETHUSD",1749723686328,[[2746.7,0.7938],[2746.6,10.0],[2746.5,13.65211722],[2746.4,0.44236101],[2746.2,0.55]],[[2747.8,0.82],[2747.9,0.04],[2748.1,9.78811722],[2748.4,3.63854752],[2849.9,0.04]]]
["bitfinex","ETHUSD",1749723745678,[[2748.5,4.0036],[2748.2,10.8216],[2747.5,0.55],[2747.4,1.542],[2747.3,9.78811722]],[[2748.9,0.04],[2749.0,1.0016],[2749.2,1.032],[2749.5,3.63712107],[2749.6,3.63691899]]]
["bitfinex","ETHUSD",1749723771690,[[2748.0,0.1816],[2747.7,0.7754],[2747.0,1.06],[2746.9,9.78811722],[2746.5,3.64096011]],[[2748.5,9.96971722],[2748.6,0.8236],[2748.9,1.06],[2749.0,3.63770163],[2749.1,3.811]]]
["bitfinex","ETHUSD",1749723810773,[[2745.1,0.04],[2744.6,0.1816],[2744.5,0.8195],[2744.2,10.0],[2744.1,3.833]],[[2745.2,9.79444601],[2745.5,3.791],[2745.6,5.43407015],[2745.8,3.64196069],[2746.1,12.11154437]]]
["bitfinex","ETHUSD",1749723865381,[[2742.2,0.7928],[2742.1,0.2216],[2741.4,10.0],[2741.3,9.79444601]],[[2742.6,0.1816],[2742.8,1.008],[2743.0,4.40610801],[2743.1,9.79444601],[2743.2,3.64542642]]]
["bitfinex","ETHUSD",1749723915180,[[2740.1,0.045],[2740.0,0.776],[2739.5,0.1824],[2739.4,0.005],[2739.1,0.04]],[[2740.2,0.1824],[2740.6,1.7739],[2740.7,17.24021102],[2740.8,3.64862085],[2741.0,0.55]]]
["bitfinex","ETHUSD",1749723959938,[[2736.2,0.8173],[2736.0,10.2126167],[2735.9,13.69342114],[2735.4,0.55],[2735.1,1.56]],[[2737.1,8.93],[2737.4,0.7772],[2737.5,24.24142114],[2737.6,3.65288842],[2737.8,3.65261044]]]
["bitfinex","ETHUSD",1749723988017,[[2737.2,0.8248],[2737.1,3.828],[2736.6,9.86742114],[2736.5,10.0],[2736.4,1.574]],[[2738.1,10.18722421],[2738.2,4.74124229],[2738.3,4.43501604],[2738.4,11.44142114],[2738.7,13.78938792]]]
["bitfinex","ETHUSD",1749724013603,[[2736.1,0.04],[2736.0,0.2126167],[2735.5,0.7703],[2735.1,9.90742114],[2734.4,3.65709193]],[[2736.4,0.7778],[2736.5,0.55],[2736.6,10.89842114],[2736.7,3.65408085],[2736.8,7.48894558]]]
["bitfinex","ETHUSD",1749724071875,[[2735.5,0.7564],[2735.4,0.6824],[2735.1,0.04],[2733.9,0.5],[2721.5,10.0]],[[2735.9,0.1824],[2736.0,1.074],[2736.3,9.86742114],[2736.5,7.56734936],[2736.6,0.75164593]]]
["bitfinex","ETHUSD",1749724119486,[[2737.6,10.0],[2737.5,3.92],[2737.4,0.7883],[2737.0,9.86742114],[2736.9,0.55]],[[2737.9,0.04],[2738.6,9.86742114],[2738.7,1.086],[2738.8,3.65123912],[2738.9,0.8355]]]
["bitfinex","ETHUSD",1749724150554,[[2738.8,14.87006779],[2738.6,9.86742114],[2738.3,0.51],[2738.2,1.076],[2738.1,0.55]],[[2738.9,0.04],[2739.7,2.6278539],[2739.8,0.1824],[2739.9,0.04],[2740.0,0.8062]]]
["bitfinex","ETHUSD",1749724190693,[[2738.7,10.1824],[2738.6,3.846],[2738.1,10.63382114],[2737.8,1.88355273],[2737.0,3.65354829]],[[2739.0,0.766],[2739.2,0.1824],[2739.6,4.69127926],[2739.7,13.51753487],[2739.9,0.64]]]
["bitfinex","ETHUSD",1749724250753,[[2740.4,3.837],[2740.3,0.8303],[2740.1,10.0],[2740.0,9.86742114],[2739.4,5.01771882]],[[2741.3,0.6],[2741.4,0.7953],[2741.5,1.035],[2741.6,19.86742114],[2741.7,4.83807864]]]
["bitfinex","ETHUSD",1749724282111,[[2740.2,0.1824],[2740.1,3.827],[2740.0,0.7531],[2739.9,10.0],[2739.3,0.55]],[[2740.4,0.6],[2740.8,10.04982114],[2741.0,0.7902],[2741.1,1.028],[2743.0,1.16145454]]]
["bitfinex","ETHUSD",1749724311182,[[2739.5,0.1824],[2739.3,3.823],[2739.2,0.8079],[2739.1,0.04],[2739.0,10.0]],[[2740.0,10.04982114],[2740.2,0.8032],[2740.3,1.04674211],[2740.4,4.423],[2740.5,4.6770323]]]
["bitfinex","ETHUSD",1749724361161,[[2740.4,0.1824],[2740.2,0.7772],[2740.1,10.0],[2740.0,3.819],[2739.4,0.51]],[[2740.8,0.98373655],[2740.9,10.01976548],[2741.1,5.6403],[2741.2,0.44465714],[2741.3,3.64797122]]]
["bitfinex","ETHUSD",1749724432077,[[2736.3,0.7554],[2735.7,10.0],[2735.6,9.84332424],[2735.1,0.90938028]],[[2736.7,0.1824],[2736.8,1.021],[2737.0,3.821],[2737.2,10.65062424],[2737.4,7.17904221]]]
["bitfinex","ETHUSD",1749724463994,[[2735.5,0.1824],[2735.3,0.7889],[2735.1,0.04],[2735.0,10.0],[2734.9,3.821]],[[2736.0,0.1839],[2736.1,4.67685209],[2736.2,0.7926],[2736.3,21.41794723],[2736.4,3.821]]]
["bitfinex","ETHUSD",1749724512876,[[2736.8,0.0036876],[2736.6,0.1824],[2736.4,3.817],[2736.2,0.8022],[2736.0,10.0]],[[2736.9,0.6],[2737.1,11.04572424],[2737.3,4.41805234],[2737.5,4.46543073],[2737.8,21.57258307]]]
["bitfinex","ETHUSD",1749724575445,[[2735.2,0.7719],[2735.1,10.2224],[2735.0,3.815],[2734.8,1.45284828],[2734.4,10.88801416]],[[2735.6,0.1824],[2735.9,1.018],[2736.0,9.87001416],[2736.1,1.48524022],[2736.2,3.65474901]]]
["bitfinex","ETHUSD",1749724589551,[[2735.1,0.04],[2734.8,1.45284828],[2734.7,0.7515],[2734.6,0.1824],[2734.5,5.31886253]],[[2735.2,0.1824],[2735.4,1.017],[2735.5,3.65569835],[2735.6,4.41960099],[2735.7,10.0]]]
["bitfinex","ETHUSD",1749724648027,[[2733.8,0.7628],[2733.6,10.0],[2733.5,3.818],[2733.2,10.43400919],[2732.9,3.65911339]],[[2734.6,1.019],[2734.8,10.64980919],[2734.9,0.04],[2735.0,3.816],[2735.1,7.92]]]
["bitfinex","ETHUSD",1749724670815,[[2733.5,0.1824],[2733.2,0.8301],[2733.1,10.0],[2733.0,4.27953],[2732.7,0.14389626]],[[2734.0,10.06640919],[2734.2,0.829],[2734.4,1.019],[2734.5,3.815],[2734.6,17.92]]]
["bitfinex","ETHUSD",1749724716784,[[2736.8,1.5002],[2736.7,10.0],[2736.6,14.08110102],[2736.1,3.65473237],[2735.9,3.65505643]],[[2736.9,0.04],[2737.7,0.7754],[2737.9,1.056],[2738.0,0.1824],[2738.2,8.21739149]]]
["bitfinex","ETHUSD",1749724781045,[[2736.8,20.44555571],[2736.6,0.7866],[2736.5,0.51],[2736.4,4.20432782],[2736.3,4.66855499]],[[2736.9,0.04],[2737.4,0.7835],[2737.9,6.67489808],[2738.1,1.014],[2738.8,13.65136488]]]
["bitfinex","ETHUSD",1749724804828,[[2736.8,0.18605763],[2736.5,3.807],[2736.2,16.45249808],[2736.1,0.8154],[2735.5,4.20561262]],[[2736.9,0.04],[2737.1,0.8197],[2737.2,7.46749808],[2737.3,0.1824],[2737.8,3.65266804]]]
["bitfinex","ETHUSD",1749724875571,[[2738.9,3.9834],[2738.5,10.58158],[2738.4,0.8138],[2738.1,9.85691991],[2738.0,0.55]],[[2739.2,1.8421],[2739.4,6.4854],[2739.8,1.10833508],[2739.9,9.89691991],[2740.4,3.64921271]]]
["bitfinex","ETHUSD",1749724941662,[[2741.0,0.72497205],[2740.9,0.763],[2740.8,10.0],[2740.7,9.83849786],[2740.6,0.55]],[[2741.5,0.829],[2742.2,9.83849786],[2742.4,3.64654013],[2742.6,3.985135],[2742.7,3.6429]]]
["bitfinex","ETHUSD",1749724958679,[[2741.5,0.1816],[2740.6,1.3101],[2740.3,9.83849786],[2740.0,13.64959477],[2739.8,3.64985496]],[[2741.7,1.06986979],[2741.8,0.8202],[2741.9,9.87849786],[2742.0,0.1816],[2744.7,9.71426251]]]
["bitfinex","ETHUSD",1749724991407,[[2739.2,6.43707827]],[[2740.8,7.0807861],[2741.1,0.7562],[2741.2,10.08514233],[2741.4,3.64779275],[2741.7,3.64739944]]]
["bitfinex","ETHUSD",1749725046573,[[2739.6,0.42909448],[2739.5,2.28454476],[2739.3,6.43968448],[2739.2,10.0],[2738.6,4.71139526]],[[2740.1,0.1824],[2740.4,0.7882],[2740.8,0.64396845],[2741.5,3.64773549],[2741.6,0.5]]]
["bitfinex","ETHUSD",1749725110395,[[2740.1,0.8333],[2739.7,6.43766955],[2739.6,10.55],[2739.5,1.97784476],[2739.1,3.69081726]],[[2740.8,6.43766955],[2741.2,0.8004],[2741.4,3.64783831],[2741.6,3.64754061],[2742.3,13.9223551]]]
["bitfinex","ETHUSD",1749725171082,[[2744.4,0.7316],[2744.3,0.7536],[2743.9,9.82367751],[2743.0,10.0],[2742.9,4.64566578]],[[2744.5,0.6667],[2744.8,1.0],[2744.9,0.04],[2745.4,0.7721],[2745.5,0.1816]]]
["bitfinex","ETHUSD",1749725193385,[[2742.1,0.04],[2741.4,0.8003],[2741.3,1.46814993],[2741.1,0.04],[2740.8,9.82367751]],[[2742.4,0.8235],[2742.5,9.82367751],[2742.6,3.64626842],[2742.8,3.64599203],[2743.1,3.64555885]]]
["bitfinex","ETHUSD",1749725253405,[[2743.7,0.1816],[2743.2,2.26030949],[2742.7,10.0],[2742.6,9.80914641],[2741.8,3.64719789]],[[2744.2,0.1816],[2744.3,1.12456464],[2744.4,10.57894641],[2744.5,0.6667],[2745.0,4.388]]]
["bitfinex","ETHUSD",1749725266814,[[2743.8,0.1816],[2743.7,0.7713],[2743.3,10.0],[2743.2,1.97880949],[2743.1,10.35914641]],[[2744.3,0.1816],[2744.5,1.4657],[2744.8,10.80914641],[2744.9,0.04],[2745.0,3.64305053]]]
["bitfinex","ETHUSD",1749725325398,[[2743.2,1.46880949],[2743.1,0.7694],[2743.0,10.0],[2742.9,0.51],[2742.1,0.70666667]],[[2744.1,9.99074641],[2744.3,1.07269464],[2744.5,4.31048086],[2744.7,3.834]]]
["bitfinex","ETHUSD",1749725381175,[[2743.4,0.1816],[2743.1,0.8325],[2742.6,0.55],[2742.5,10.0],[2742.4,9.80914641]],[[2743.9,0.1816],[2744.0,9.80914641],[2744.1,0.2511],[2744.3,3.64398749],[2744.4,1.07269464]]]
["bitfinex","ETHUSD",1749725431748,[[2742.4,0.7579],[2742.3,0.1816],[2741.5,0.51],[2741.4,10.55],[2741.3,9.80914641]],[[2742.8,0.1816],[2743.0,9.80914641],[2743.3,3.6453099],[2743.4,3.84794538],[2743.7,5.01438754]]]
["bitfinex","ETHUSD",1749725488140,[[2742.1,0.796],[2741.9,0.1816],[2741.1,10.04],[2741.0,10.38649422],[2740.5,3.64896008]],[[2742.4,0.1816],[2742.6,9.83649422],[2742.7,1.20460942],[2742.8,3.64597073],[2743.2,3.64546474]]]
["bitfinex","ETHUSD",1749725549165,[[2742.6,0.9916],[2742.1,0.04],[2741.8,10.0],[2741.7,7.68835473],[2741.3,3.64788791]],[[2743.1,0.1816],[2743.5,3.64502779],[2743.6,10.2428],[2743.7,10.78311261],[2744.0,3.64435947]]]
["bitfinex","ETHUSD",1749725596686,[[2743.3,0.7727],[2743.2,0.1816],[2743.0,10.0],[2742.9,6.42646989],[2742.6,0.55]],[[2743.7,0.1816],[2744.1,0.2428],[2744.3,13.6439784],[2746.7,1.86587332],[2847.9,0.04]]]
["bitfinex","ETHUSD",1749725610233,[[2743.2,0.8247],[2743.1,0.1816],[2742.6,10.0],[2742.5,9.81654185],[2742.2,1.06]],[[2743.6,0.1816],[2743.9,0.2428],[2744.1,3.644193],[2744.2,3.64406808],[2744.3,9.81654185]]]
["bitfinex","ETHUSD",1749725665107,[[2741.3,0.1816],[2741.2,0.767],[2741.1,0.04],[2740.8,6.43491382],[2740.1,6.98491382]],[[2741.8,0.1816],[2742.0,10.08199048],[2742.1,0.2428],[2742.4,10.0],[2742.6,3.64619899]]]
["bitfinex","ETHUSD",1749725732703,[[2742.5,0.1816],[2742.4,0.8066],[2742.0,10.0],[2741.9,9.82001501],[2741.4,0.55]],[[2743.0,0.1816],[2743.2,3.88818681],[2743.4,3.64515431],[2743.5,9.82001501],[2743.7,7.92]]]
["bitfinex","ETHUSD",1749725787399,[[2741.9,0.7731],[2741.8,0.84826667],[2741.2,10.0],[2741.1,9.86001501],[2740.3,3.64920249]],[[2742.3,0.1816],[2742.6,5.01713258],[2742.7,10.06281501],[2742.8,3.64602621],[2742.9,0.38271225]]]
["bitfinex","ETHUSD",1749725814217,[[2741.2,0.9822],[2741.1,0.04],[2739.4,7.96],[2739.1,0.04],[2739.0,4.1509569]],[[2741.7,4.21192027],[2741.8,9.82001501],[2741.9,3.64722053],[2742.2,3.88953824],[2742.5,17.34568066]]]
["bitfinex","ETHUSD",1749725843110,[[2740.1,0.8156],[2739.4,10.0],[2739.3,10.48668168],[2739.1,0.04],[2739.0,0.29598399]],[[2740.9,13.46851072],[2741.0,0.2428],[2741.2,10.74917032],[2741.4,3.64783251],[2741.5,10.0]]]
["bitfinex","ETHUSD",1749725917760,[[2748.2,0.54],[2748.1,0.04],[2747.8,0.55],[2747.7,0.7785],[2747.3,3.63987365]],[[2749.3,0.44366456],[2749.5,0.7994],[2749.7,3.63678871],[2750.7,11.5555242],[2750.8,0.71575617]]]
["bitfinex","ETHUSD",1749725946809,[[2748.1,0.2216],[2747.8,0.7832],[2747.4,10.0],[2747.3,7.61247822],[2747.2,0.55]],[[2748.6,0.1816],[2748.9,3.63790356],[2749.0,3.6376971],[2749.2,0.7765],[2749.4,10.73966905]]]
["bitfinex","ETHUSD",1749725967981,[[2749.1,0.1816],[2748.5,10.7923],[2748.4,7.10247822],[2748.3,0.55],[2748.2,3.55757847]],[[2749.6,0.1816],[2750.3,4.01771426],[2750.4,3.63586439],[2750.5,3.826],[2750.9,0.04]]]
["bitfinex","ETHUSD",1749726011043,[[2748.1,0.078],[2747.5,0.1816],[2747.2,9.76876396],[2747.1,0.04],[2747.0,0.7952]],[[2748.2,0.9564],[2748.6,3.63828286],[2748.8,3.63800185],[2748.9,9.76876396],[2749.0,10.0]]]
["bitfinex","ETHUSD",1749726039034,[[2750.8,11.3117],[2750.7,9.76876396],[2749.9,3.63641661],[2749.7,3.63672524],[2749.4,3.63713128]],[[2750.9,0.04],[2751.9,0.2482641],[2752.3,3.63338533],[2752.4,0.8317],[2752.5,3.6330954]]]
["bitfinex","ETHUSD",1749726098911,[[2749.3,0.1816],[2749.0,0.8329],[2748.5,0.55],[2748.2,9.76876396],[2748.1,0.078]],[[2749.8,0.1816],[2750.0,9.76876396],[2750.2,0.7896],[2750.9,7.46124902],[2752.4,1.83068311]]]
["bitfinex","ETHUSD",1749726142863,[[2747.1,0.04],[2746.6,0.9522],[2746.1,0.04],[2745.8,10.31876396],[2745.3,3.64258042]],[[2747.3,1.1766364],[2747.5,10.53906396],[2747.6,3.63955882],[2747.8,3.63932275],[2748.0,3.63903892]]]
["bitfinex","ETHUSD",1749726189969,[[2746.1,0.04],[2746.0,0.797],[2745.8,0.1816],[2745.2,0.55],[2745.1,0.04]],[[2746.4,0.1816],[2746.6,13.40963761],[2746.7,3.64075384],[2746.8,0.7575],[2747.4,5.3522908]]]
["bitfinex","ETHUSD",1749726224375,[[2748.8,0.804],[2748.7,0.1816],[2748.2,10.33844071],[2747.4,0.5],[2746.6,3.6408009]],[[2748.9,0.04],[2749.6,0.7746],[2750.2,0.56848635],[2750.7,3.828],[2750.9,0.04]]]
["bitfinex","ETHUSD",1749726299530,[[2749.8,10.0],[2749.6,3.847],[2749.5,0.1816],[2749.2,0.7879],[2749.0,0.51]],[[2749.9,0.7959],[2750.0,0.1816],[2750.3,10.83244071],[2750.5,3.63577062],[2750.6,3.6356652]]]
["bitfinex","ETHUSD",1749726302585,[[2748.9,0.1816],[2748.5,0.8134],[2747.9,9.78844071],[2747.6,1.044],[2747.5,9.91960272]],[[2749.4,0.1816],[2749.5,0.7682],[2749.7,13.63359908],[2749.9,4.72053655],[2750.2,3.63614695]]]
["bitfinex","ETHUSD",1749726379879,[[2746.1,0.04],[2745.8,0.82],[2745.7,0.1816],[2745.2,0.51],[2745.0,6.4064239]],[[2746.2,12.36756563],[2746.4,3.64120332],[2746.5,0.8077],[2746.7,6.4064239],[2849.9,0.04]]]
["bitfinex","ETHUSD",1749726417117,[[2745.1,0.04],[2744.9,0.66666667],[2744.6,0.8127],[2744.4,0.1816],[2642.5,19.08402204]],[[2745.2,5.0536],[2745.3,6.4064239],[2745.4,3.642473],[2745.5,0.7702],[2745.6,3.64221344]]]
["bitfinex","ETHUSD",1749726478948,[[2745.1,0.04],[2744.6,0.7538],[2744.2,13.826],[2743.4,6.4064239],[2743.3,1.032]],[[2745.2,1.032],[2745.4,13.87688063],[2745.5,0.811],[2745.6,3.64220605],[2745.9,3.64180534]]]
["bitfinex","ETHUSD",1749726563840,[[2743.2,0.7696],[2743.1,0.04],[2742.8,6.4064239],[2742.7,0.1816],[2742.1,10.04]],[[2743.7,13.81],[2743.8,6.4064239],[2743.9,3.98606157],[2744.0,0.8047],[2744.1,0.20493513]]]
["bitfinex","ETHUSD",1749726608454,[[2746.8,15.305],[2746.7,9.78792351],[2745.8,3.64187644],[2745.6,3.64215778],[2745.3,4.09372958]],[[2746.9,0.04],[2747.7,1.1956],[2747.9,0.04],[2748.1,4.44458383],[2748.2,10.0]]]
["bitfinex","ETHUSD",1749726642033,[[2745.7,0.1816],[2745.4,1.8],[2745.2,4.344],[2745.1,0.7588],[2745.0,10.0]],[[2746.2,0.9316],[2746.5,9.78792351],[2746.6,4.65193725],[2746.7,3.64085117],[2746.8,3.794]]]
["bitfinex","ETHUSD",1749726670191,[[2745.5,0.8142],[2745.3,10.0],[2745.2,3.791],[2745.1,0.55],[2745.0,0.51]],[[2746.1,1.804],[2746.5,9.79855763],[2746.6,3.640981],[2746.7,3.64074496],[2746.9,0.04]]]
["bitfinex","ETHUSD",1749726728911,[[2746.8,16.1340366],[2746.7,6.41960068],[2745.9,4.6477035],[2745.8,0.5],[2745.7,4.5883834]],[[2746.9,0.04],[2747.9,0.04],[2748.3,7.42560068],[2748.5,4.4190736]]]
["bitfinex","ETHUSD",1749726806790,[[2748.0,0.1816],[2747.7,10.0],[2747.6,4.5958],[2747.3,6.39972063],[2746.9,1.57444616]],[[2748.4,6.58132063],[2748.5,0.8274],[2748.6,1.45054991],[2748.8,3.63801091],[2748.9,0.04]]]
["bitfinex","ETHUSD",1749726840545,[[2748.0,10.0],[2747.9,3.9616],[2747.8,0.798],[2747.4,10.51],[2747.3,6.40548268]],[[2748.4,7.39828268],[2748.7,1.84900827],[2748.9,10.08339002],[2749.0,3.63773594],[2749.3,3.63730948]]]
["bitfinex","ETHUSD",1749726900860,[[2746.1,1.0227],[2745.8,3.777],[2745.5,10.0],[2745.4,7.41030763],[2745.1,0.40317011]],[[2746.6,7.31498839],[2746.7,0.8205],[2747.0,4.64040839],[2747.1,3.64033485],[2747.3,10.0]]]
["bitfinex","ETHUSD",1749726963437,[[2745.1,0.04],[2744.8,0.821],[2743.3,3.64518443],[2743.1,4.20117695]],[[2745.4,1.1796],[2745.5,0.7816],[2745.7,17.21642615],[2745.9,2.16361037],[2747.3,3.64000098]]]
["bitfinex","ETHUSD",1749727003913,[[2745.2,0.7891],[2745.1,0.2216],[2744.6,13.771],[2744.4,0.55],[2744.1,0.40317011]],[[2745.6,6.5989934],[2745.8,3.64193877],[2746.0,10.35580251],[2746.3,3.64130346],[2746.6,3.6408856]]]
["bitfinex","ETHUSD",1749727027282,[[2746.4,10.1816],[2746.3,3.768],[2746.1,0.8256],[2745.8,9.79441818],[2744.8,9.93320801]],[[2746.9,0.1816],[2747.0,3.64040629],[2747.2,3.6401378],[2747.3,0.996],[2747.4,10.61211818]]]
["bitfinex","ETHUSD",1749727085589,[[2745.5,10.1816],[2745.4,3.765],[2745.3,0.779],[2745.1,0.04],[2744.9,10.0]],[[2746.0,0.1816],[2746.2,4.44423271]]]
["bitfinex","ETHUSD",1749727135453,[[2742.5,0.7983],[2742.4,0.1816],[2742.1,10.04],[2742.0,10.35624471],[2741.9,1.33333334]],[[2742.9,1.1756],[2743.3,3.769],[2743.4,0.7605],[2743.5,3.64498573],[2743.6,9.80624471]]]
["bitfinex","ETHUSD",1749727183854,[[2743.1,3.766],[2743.0,0.55],[2742.9,0.7969],[2742.7,19.80624471],[2741.9,1.17666667]],[[2743.6,0.1816],[2743.9,0.993],[2744.5,16.10324471],[2744.6,0.56959661]]]
["bitfinex","ETHUSD",1749727222849,[[2742.4,0.1816],[2742.3,10.8226],[2742.2,3.765],[2742.1,0.04],[2742.0,9.80624471]],[[2742.5,0.992],[2743.0,0.1816],[2743.1,0.7638],[2743.5,3.64501562],[2743.6,13.765]]]
["bitfinex","ETHUSD",1749727282788,[[2741.1,0.2482641],[2740.8,1.0104],[2740.6,0.55],[2740.4,3.765],[2740.1,9.84624471]],[[2741.3,0.1816],[2741.6,0.8005],[2741.7,3.64742551],[2741.8,3.64733458],[2741.9,14.56224471]]]
["bitfinex","ETHUSD",1749727296525,[[2740.5,10.47291138],[2740.1,0.7724],[2739.8,3.64981623]],[[2742.3,3.64669924],[2742.6,3.64624221],[2743.3,0.5]]]
["bitfinex","ETHUSD",1749727340045,[[2740.1,0.04],[2739.4,0.7541],[2739.2,3.778],[2739.1,10.04],[2739.0,0.55]],[[2740.3,1.16214447],[2740.4,14.2676146],[2740.5,4.781],[2740.6,3.64888151],[2741.0,3.6484236]]]
["bitfinex","ETHUSD",1749727378344,[[2740.1,0.04],[2739.5,0.1824],[2739.4,0.7982],[2739.3,10.55],[2739.2,3.767]],[[2740.2,0.992],[2740.3,0.1824],[2740.4,0.7901],[2740.6,7.41588399],[2740.7,3.64873909]]]
["bitfinex","ETHUSD",1749727434762,[[2738.3,0.2082641],[2738.1,0.04],[2737.8,0.7511],[2737.5,10.1824],[2737.4,13.59324471]],[[2738.5,1.006],[2738.6,4.47041577],[2738.9,3.788],[2739.0,9.80624471],[2742.3,16.0]]]
["bitfinex","ETHUSD",1749727481093,[[2739.5,0.1824],[2739.2,3.768],[2739.1,1.361],[2739.0,6.44185394],[2738.3,0.2082641]],[[2739.8,0.1824],[2739.9,0.8182],[2740.1,6.44185394],[2740.2,3.64944417],[2740.3,3.64933128]]]
["bitfinex","ETHUSD",1749727507990,[[2739.3,0.55],[2739.2,4.5458],[2739.1,0.1824],[2738.9,9.84396127],[2738.7,10.0]],[[2739.5,0.992],[2739.6,0.1824],[2739.9,0.7548],[2740.1,3.64953838],[2740.5,13.49294309]]]
["bitfinex","ETHUSD",1749727569798,[[2741.8,10.7316],[2741.6,3.765],[2741.4,0.8233],[2740.9,9.82334917],[2740.3,0.991]],[[2741.9,0.04],[2742.2,0.7876],[2742.5,9.82334917],[2742.6,4.63725392],[2742.8,6.3]]]
["bitfinex","ETHUSD",1749727626425,[[2738.3,0.2082641],[2738.2,1.33333334],[2738.1,0.04],[2737.4,0.7596],[2736.5,9.83725885]],[[2738.4,21.28960367],[2738.5,3.65163491],[2738.9,3.65121552],[2739.2,21.20976455],[2740.0,9.12561516]]]
["bitfinex","ETHUSD",1749727652429,[[2738.4,0.7783],[2738.2,0.84906667],[2738.1,0.04],[2737.7,9.83725885],[2737.3,3.764]],[[2738.8,0.1824],[2739.1,9.83725885],[2739.8,3.65000626],[2740.0,10.0],[2740.1,10.148]]]
["bitfinex","ETHUSD",1749727687579,[[2737.1,0.04],[2736.3,0.55],[2736.2,0.7979],[2736.1,0.04],[2735.8,0.1824]],[[2737.2,10.95002216],[2737.3,6.04503872],[2737.4,9.83725885],[2737.5,14.65499362],[2737.7,3.65272577]]]
["bitfinex","ETHUSD",1749727720018,[[2734.2,0.55],[2734.1,0.8657],[2734.0,0.1824],[2733.1,0.23040088],[2732.9,4.0262641]],[[2734.4,10.87173783],[2734.5,0.1824],[2734.7,13.818],[2734.9,4.40732797],[2735.1,3.65628749]]]
["bitfinex","ETHUSD",1749727766168,[[2733.1,0.04],[2732.9,0.2082641],[2732.6,0.8084],[2732.5,0.55],[2732.2,0.19035663]],[[2733.2,15.86714161],[2733.3,4.49189469],[2733.5,3.65832965],[2735.4,8.17186275],[2736.1,9.29983985]]]
["bitfinex","ETHUSD",1749727816317,[[2726.1,0.1832],[2725.6,10.0],[2725.5,5.606],[2725.3,0.7927],[2725.1,0.04]],[[2726.3,0.5],[2726.6,0.1832],[2727.0,18.10684362],[2727.3,2.266],[2727.4,3.66652436]]]
["bitfinex","ETHUSD",1749727833490,[[2724.1,0.04],[2723.7,0.55],[2723.1,10.04],[2723.0,5.485],[2722.8,4.48370656]],[[2724.2,0.5],[2724.4,0.15],[2724.6,0.7574],[2724.7,0.00658146],[2725.1,12.80927879]]]
["bitfinex","ETHUSD",1749727875789,[[2723.9,0.7332],[2723.7,10.0],[2723.6,5.633],[2723.2,4.45854194],[2723.0,3.67240115]],[[2724.0,0.5],[2724.7,0.8022],[2724.9,0.04],[2725.0,0.1832],[2725.5,1.862]]]
["bitfinex","ETHUSD",1749727888821,[[2724.6,5.7212],[2724.1,10.8289],[2724.0,3.67096471],[2723.5,1.809],[2723.3,9.12677939]],[[2724.7,0.5],[2725.5,0.9707],[2725.9,0.04],[2726.0,9.12677939],[2726.9,0.54]]]
["bitfinex","ETHUSD",1749727921280,[[2726.7,10.55],[2726.6,4.738],[2726.4,0.8254],[2725.5,7.10619527],[2715.4,100.0]],[[2726.9,0.04],[2727.4,7.10619527],[2727.5,0.7697],[2727.8,0.1588438],[2727.9,0.04]]]
["bitfinex","ETHUSD",1749727984156,[[2727.6,0.55],[2727.5,0.1832],[2727.1,10.0],[2727.0,4.406],[2726.8,0.7992]],[[2727.8,0.7936],[2727.9,0.04],[2728.5,7.10619527],[2728.8,3.66468517],[2729.0,4.00373405]]]
["bitfinex","ETHUSD",1749728005958,[[2728.8,0.1832],[2728.5,0.55],[2728.4,4.311],[2727.9,10.0],[2727.8,0.7929]],[[2728.9,0.04],[2729.0,7.10619527],[2729.2,0.8237],[2729.3,0.1832],[2729.5,3.66372776]]]
["bitfinex","ETHUSD",1749728023973,[[2727.6,0.1832],[2726.9,0.8136],[2726.7,10.0],[2726.6,4.26],[2726.1,0.04]],[[2727.9,7.10619527],[2728.0,0.7595],[2728.1,0.6832],[2728.2,4.95649171],[2728.3,3.66540486]]]
["bitfinex","ETHUSD",1749728066280,[[2726.8,15.6519],[2726.3,0.51],[2726.1,3.70821361],[2725.9,3.66849516],[2725.6,3.66889197]],[[2726.9,0.00312],[2727.4,0.7861],[2727.8,1.245],[2727.9,7.09532243],[2728.3,4.151]]]
["bitfinex","ETHUSD",1749728134824,[[2726.4,0.1832],[2726.2,0.55],[2726.1,10.0],[2726.0,4.651],[2725.9,0.8112]],[[2726.5,9.93656346],[2726.9,0.04],[2727.0,5.7194],[2727.3,4.141],[2767.8,0.98104844]]]
["bitfinex","ETHUSD",1749728168469,[[2724.4,10.0],[2724.3,11.37565445],[2723.3,3.86309707],[2723.1,0.04]],[[2725.6,0.5],[2726.3,7.23965445],[2726.4,1.207],[2726.6,4.78],[2726.8,12.19208845]]]
["bitfinex","ETHUSD",1749728182481,[[2727.8,1.4912],[2727.5,4.129],[2727.1,10.0],[2727.0,1.206],[2726.5,10.90731129]],[[2727.9,0.04],[2728.6,0.8095],[2728.7,7.42285445],[2728.9,3.70452027],[2729.4,3.66383182]]]
["bitfinex","ETHUSD",1749728245107,[[2732.8,0.55],[2732.7,0.1824],[2732.6,4.103],[2732.4,10.0],[2731.8,0.51]],[[2732.9,0.8581],[2733.2,0.1824],[2733.3,7.39820919],[2733.6,4.85120485],[2733.8,9.97994788]]]
["bitfinex","ETHUSD",1749728252605,[[2732.6,0.55],[2732.5,0.1824],[2730.7,9.9839711],[2730.3,5.63609979],[2730.1,1.85695127]],[[2732.9,0.8581],[2733.0,0.1824],[2733.1,7.19063189],[2733.3,0.2075773],[2733.5,3.65837295]]]
["bitfinex","ETHUSD",1749728316869,[[2729.2,0.7332],[2729.1,0.8316],[2728.6,10.0],[2728.5,9.91907254],[2728.2,3.66534659]],[[2729.7,0.1824],[2729.9,9.91907254],[2730.0,6.0205],[2730.4,3.66254112],[2730.6,13.66224472]]]
["bitfinex","ETHUSD",1749728345506,[[2729.7,0.55],[2729.6,0.1824],[2729.2,0.8102],[2729.0,10.0],[2728.9,4.075]],[[2729.9,0.2],[2730.1,4.9624],[2730.2,11.85747254],[2730.9,21.6218385],[2731.0,2.51721592]]]
["bitfinex","ETHUSD",1749728416653,[[2729.4,0.55],[2729.3,0.7951],[2729.2,10.0],[2729.1,4.053],[2728.7,9.91907254]],[[2729.9,0.24],[2730.4,10.66977254],[2730.6,5.211],[2730.7,9.99308249],[2730.9,3.70183852]]]
["bitfinex","ETHUSD",1749728451274,[[2733.8,14.7654],[2733.5,1.3102],[2733.2,9.91907254],[2733.1,1.15],[2606.0,0.8858]],[[2733.9,0.04],[2734.6,0.1824],[2734.7,0.7769],[2734.9,0.04],[2735.0,11.06907254]]]
["bitfinex","ETHUSD",1749728464599,[[2733.3,0.1824],[2733.0,4.028],[2732.9,0.7645],[2732.3,11.06807254],[2731.9,4.05989137]],[[2733.7,0.7708],[2733.8,10.10147254],[2733.9,1.11735725],[2734.2,3.65744726],[2734.4,3.65718861]]]
["bitfinex","ETHUSD",1749728518162,[[2732.4,0.55],[2732.3,0.1824],[2731.7,0.7714],[2731.6,4.012],[2731.5,0.39950345]],[[2732.8,2.09043012],[2732.9,9.89110116],[2733.2,3.65880921],[2733.4,3.65849351],[2733.5,5.151]]]
["bitfinex","ETHUSD",1749728538615,[[2731.1,0.04],[2730.3,1.3367],[2730.2,10.0],[2730.1,9.93110116],[2729.6,3.66345523]],[[2731.3,4.7755],[2731.5,1.132],[2731.7,9.89110116],[2731.9,3.66049759],[2732.0,11.43654555]]]
["bitfinex","ETHUSD",1749728607507,[[2731.6,0.55],[2731.5,0.9365],[2731.1,0.04],[2731.0,13.987],[2730.9,6.87770636]],[[2732.0,6.47820291],[2732.1,0.1824],[2732.4,1.73202029],[2732.5,9.21131923],[2732.6,5.108]]]
["bitfinex","ETHUSD",1749728663708,[[2734.8,20.61721269],[2734.6,0.7669],[2734.5,3.967],[2734.0,0.41718297],[2732.7,3.849]],[[2734.9,0.04],[2735.1,0.14336581],[2735.5,3.6557]]]
["bitfinex","ETHUSD",1749728670382,[[2734.8,10.0],[2734.3,15.35871269],[2734.1,0.51],[2733.4,1.109],[2733.2,3.65865672]],[[2734.9,0.04],[2735.1,0.90616581],[2735.5,4.76464181],[2735.8,9.88481269],[2837.1,0.14336581]]]
["bitfinex","ETHUSD",1749728740540,[[2733.7,10.0],[2733.6,0.1],[2733.5,6.47069825],[2733.3,0.7324],[2733.1,0.9263]],[[2733.8,0.1824],[2734.0,1.9241],[2734.1,3.948],[2734.3,3.65731636],[2734.6,0.18804]]]
["bitfinex","ETHUSD",1749728764850,[[2734.2,10.0],[2734.1,6.47069825],[2733.6,0.8583],[2733.5,6.47069825],[2733.4,0.1824]],[[2734.3,5.036],[2734.5,0.7715],[2734.6,3.65685836],[2734.8,3.65668089],[2734.9,0.04]]]
["bitfinex","ETHUSD",1749728818170,[[2735.8,20.45392078],[2735.6,3.976],[2735.4,0.7848]],[[2735.9,0.04],[2736.5,6.318],[2736.9,0.04]]]
["bitfinex","ETHUSD",1749728872215,[[2736.1,20.45392078],[2735.9,3.942],[2735.7,0.946],[2735.3,1.9731],[2734.8,0.35666172]],[[2736.2,0.1824],[2736.5,1.093],[2736.7,0.7865],[2736.9,3.65383775],[2737.1,3.65351533]]]
["bitfinex","ETHUSD",1749728895857,[[2735.2,10.55],[2735.1,10.70802078],[2734.9,4.1224],[2734.4,0.51],[2734.1,3.69741965]],[[2735.4,0.1824],[2735.8,7.405],[2736.0,0.7953],[2736.2,3.65471595],[2736.4,3.65444925]]]
["bitfinex","ETHUSD",1749728941311,[[2734.2,10.0],[2734.1,9.94392078],[2733.9,4.483],[2733.8,0.51],[2733.1,1.129]],[[2735.2,3.65603977],[2735.3,4.41477775],[2735.4,3.933],[2735.5,3.65568443],[2735.6,9.90392078]]]
["bitfinex","ETHUSD",1749728967995,[[2734.1,0.04],[2733.9,10.0],[2733.8,6.47085912],[2733.4,4.6614],[2733.2,0.8315]],[[2734.2,6.6623392],[2734.5,1.087],[2734.7,3.65673727],[2734.8,3.929],[2734.9,6.47085912]]]
["bitfinex","ETHUSD",1749729018105,[[2734.3,10.0],[2734.2,9.87552933],[2734.1,5.10891459],[2734.0,1.2424],[2733.1,0.04]],[[2734.8,4.74],[2734.9,1.24838965],[2735.0,3.65634218],[2735.1,7.57618022],[2735.2,1.079]]]
["bitfinex","ETHUSD",1749729083780,[[2735.1,10.04],[2735.0,9.87552933],[2734.8,0.1824],[2734.7,0.7724],[2734.6,4.457]],[[2735.3,0.1824],[2735.5,0.7981],[2735.6,4.74],[2735.9,7.56210614],[2736.0,3.65497957]]]
["bitfinex","ETHUSD",1749729098801,[[2733.1,10.04],[2733.0,9.87552933],[2732.6,0.1824],[2732.5,1.3436],[2732.4,3.905]],[[2733.4,3.905],[2733.5,5.733],[2733.8,0.8156],[2734.0,3.65771179],[2734.4,4.07215735]]]
["bitfinex","ETHUSD",1749729154621,[[2731.1,0.04],[2730.9,9.90150594],[2730.4,0.8276],[2730.3,10.0],[2730.0,0.55]],[[2731.2,14.93843591],[2731.3,3.66126318],[2731.5,3.66101133],[2731.6,6.322],[2732.3,13.56153189]]]
["bitfinex","ETHUSD",1749729206608,[[2730.6,10.6718724],[2730.4,10.0],[2730.1,0.55],[2730.0,3.892],[2729.5,1.062]],[[2731.3,3.6612602],[2731.4,3.893],[2731.5,0.7678],[2731.7,3.66074435],[2731.9,2.37147917]]]
["bitfinex","ETHUSD",1749729256944,[[2729.6,6.48954436],[2729.3,0.833],[2729.2,10.0],[2729.1,6.52954436],[2728.9,3.887]],[[2729.7,3.887],[2729.8,1.059],[2730.2,3.66280424],[2730.3,0.7849],[2730.4,3.66256308]]]
["bitfinex","ETHUSD",1749729306018,[[2731.1,9.89887641],[2730.8,0.7875],[2730.5,13.877],[2730.4,0.55],[2730.0,0.51]],[[2731.3,4.93],[2731.4,0.011],[2731.5,3.66100469],[2731.6,7.1182],[2731.7,3.66074489]]]
["bitfinex","ETHUSD",1749729364491,[[2730.2,10.0],[2730.1,10.45485205],[2730.0,0.1824],[2729.9,0.765],[2729.4,4.20776834]],[[2730.5,0.1824],[2730.8,4.6578],[2731.1,1.047],[2731.2,3.66145026],[2731.4,3.67215719]]]
["bitfinex","ETHUSD",1749729386435,[[2729.1,0.04],[2728.9,9.90485205],[2728.5,3.864],[2728.4,0.85076834],[2728.1,4.74954015]],[[2729.9,0.8051],[2730.1,1.044],[2730.3,3.66265436],[2730.4,3.864],[2730.9,10.0]]]
["bitfinex","ETHUSD",1749729426143,[[2729.1,6.52713135],[2729.0,0.9885],[2728.9,0.55],[2728.7,10.36408094],[2728.2,0.18658068]],[[2729.4,0.1824],[2729.6,1.8042],[2729.7,3.859],[2729.9,3.66315406],[2730.1,5.12410942]]]
["bitfinex","ETHUSD",1749729483781,[[2729.1,0.04],[2728.2,1.3003],[2728.1,0.04],[2728.0,6.48713135],[2727.8,0.75001939]],[[2729.2,7.62398622],[2729.3,10.1511476],[2729.4,3.66383244],[2729.8,4.02782112],[2730.4,3.6625379]]]
["bitfinex","ETHUSD",1749729530163,[[2728.1,0.04],[2727.9,0.7889],[2727.8,0.2075773],[2727.7,0.1832],[2727.6,0.55]],[[2728.2,1.037],[2728.3,4.0332],[2728.5,3.66507027],[2728.7,4.44147721],[2730.6,5.49500743]]]
["bitfinex","ETHUSD",1749729567003,[[2728.6,0.7719],[2728.4,10.0],[2728.3,7.03713135],[2728.1,0.04],[2726.9,6.66966621]],[[2728.9,4.883],[2729.3,6.48713135],[2729.4,0.7916],[2729.5,1.15575313],[2729.8,6.68867373]]]
["bitfinex","ETHUSD",1749729602069,[[2728.8,10.0],[2728.7,6.48713135],[2728.5,4.5964],[2728.2,0.7332],[2728.1,0.04]],[[2728.9,0.1832],[2729.3,1.032],[2729.5,0.8174],[2729.6,3.846],[2730.4,0.55]]]
["bitfinex","ETHUSD",1749729661028,[[2729.1,0.55],[2729.0,0.8084],[2728.9,10.0],[2728.8,9.90918021],[2728.0,1.03]],[[2729.9,1.03],[2730.0,0.7833],[2730.1,7.50388437],[2730.5,9.90918021],[2734.0,16.0]]]
["bitfinex","ETHUSD",1749729679488,[[2729.8,0.1824],[2729.6,0.55],[2729.5,9.90918021],[2729.4,1.12860277],[2728.5,3.66500801]],[[2730.1,1.03],[2730.3,0.1824],[2730.4,0.7515],[2730.5,3.84],[2730.6,3.66223484]]]
["bitfinex","ETHUSD",1749729717277,[[2730.6,11.21408021],[2730.0,0.33556509]],[[2731.7,1.029],[2731.9,0.04],[2732.0,3.66036903],[2732.2,13.74518021]]]
["bitfinex","ETHUSD",1749729751254,[[2730.5,0.1824],[2730.1,10.7905],[2730.0,10.41918021],[2728.9,3.66443228],[2728.7,3.85567259]],[[2730.9,0.8302],[2731.0,0.1824],[2731.2,3.66141162],[2731.4,1.027],[2731.6,9.90918021]]]
["bitfinex","ETHUSD",1749729821166,[[2732.3,10.0],[2732.2,4.0104],[2732.1,10.68578021],[2731.9,0.55],[2731.8,0.51]],[[2732.7,0.1824],[2732.9,0.04],[2733.0,0.8175],[2733.3,3.65860558],[2733.4,0.003]]]
["bitfinex","ETHUSD",1749729866809,[[2733.7,0.1824],[2733.6,0.55],[2733.5,10.73338021],[2733.4,0.37345626],[2733.3,10.0]],[[2733.9,0.033],[2734.1,0.0008],[2734.2,0.9727],[2734.4,1.023],[2734.7,3.824]]]
["bitfinex","ETHUSD",1749729900850,[[2733.4,0.1824],[2733.3,5.1355],[2733.2,10.0],[2733.1,9.90918021],[2732.8,0.51]],[[2733.9,0.2154],[2734.1,0.7657],[2734.2,4.67944001],[2734.3,3.65725142],[2838.1,0.05]]]
["bitfinex","ETHUSD",1749729925601,[[2731.6,0.1824],[2731.5,0.783],[2731.4,0.55],[2731.3,10.0],[2731.2,9.90918021]],[[2732.0,0.1824],[2732.2,1.021],[2732.3,0.7964],[2732.5,3.821],[2733.2,3.65874669]]]
["bitfinex","ETHUSD",1749729973121,[[2729.1,0.04],[2728.3,0.816],[2728.1,0.04],[2727.8,0.39273161],[2727.3,9.90918021]],[[2729.2,19.18225759],[2729.3,3.66395879],[2729.5,3.66369297],[2729.7,3.66346426],[2729.9,3.6632037]]]
["bitfinex","ETHUSD",1749730037962,[[2728.0,0.9475],[2727.9,13.835],[2727.8,10.47465672],[2727.1,1.075],[2726.9,0.19089357]],[[2728.5,0.1832],[2728.9,4.699541],[2729.0,0.7947],[2729.4,7.50392864],[2730.1,17.92]]]
["bitfinex","ETHUSD",1749730067284,[[2724.6,0.7561],[2724.3,10.1832],[2724.2,9.92465672],[2724.1,0.59],[2723.0,3.67241776]],[[2724.7,0.1832],[2725.3,4.882],[2725.4,10.00419803],[2725.6,3.6689484],[2725.7,0.7892]]]
["bitfinex","ETHUSD",1749730100856,[[2723.1,0.04],[2723.0,0.8324],[2722.8,10.0],[2722.7,9.92465672],[2722.4,0.2075773]],[[2723.9,0.8042],[2724.1,7.92],[2724.5,9.92465672],[2724.7,3.67022478],[2725.9,0.04]]]
["bitfinex","ETHUSD",1749730138499,[[2723.1,0.04],[2722.7,10.0],[2722.6,10.71045672],[2722.4,0.2075773],[2722.3,0.1832]],[[2723.2,1.2432],[2723.3,7.56704502],[2723.5,3.67178692],[2723.6,0.793],[2723.8,3.67136211]]]
["bitfinex","ETHUSD",1749730158905,[[2721.7,0.8156],[2721.6,0.005],[2721.5,10.0],[2721.4,10.11285672],[2721.1,0.04]],[[2721.9,0.1832],[2722.3,4.992],[2722.6,0.8216],[2722.8,4.04001742],[2722.9,9.92465672]]]
["bitfinex","ETHUSD",1749730212132,[[2712.3,0.5],[2712.0,0.7851],[2711.8,0.51],[2711.7,7.29833388],[2711.6,0.2075773]],[[2713.3,0.8247],[2713.4,14.45215381],[2713.6,4.05829198],[2713.7,7.29833388],[2714.0,3.68469889]]]
["bitfinex","ETHUSD",1749730243116,[[2715.8,18.07743388],[2715.7,5.007],[2715.2,1.823],[2714.7,6.366],[2714.2,3.68428075]],[[2715.9,0.04],[2716.9,0.04],[2717.1,0.7608],[2718.2,3.67895966],[2718.6,0.1202647]]]
["bitfinex","ETHUSD",1749730261169,[[2714.0,10.0],[2713.9,2.4871],[2713.8,14.14414598],[2713.7,0.51],[2713.6,0.37155793]],[[2715.5,0.783],[2716.2,12.92286358],[2716.8,4.23090557],[2718.1,3.7483],[2718.5,1.84887225]]]
["bitfinex","ETHUSD",1749730288215,[[2716.6,0.7935],[2716.4,4.737],[2716.3,10.0],[2716.2,8.88858379],[2715.6,3.68235603]],[[2717.7,4.47561611],[2717.9,3.71935976],[2718.0,10.91193575],[2718.2,3.67900576],[2718.7,11.64223293]]]
["bitfinex","ETHUSD",1749730317553,[[2716.2,10.0],[2716.1,7.28558379],[2715.9,10.0],[2715.7,0.7735],[2715.3,4.593]],[[2716.9,0.04],[2717.1,0.7956],[2717.9,0.04],[2718.0,12.41493575],[2718.1,0.57527211]]]
["bitfinex","ETHUSD",1749730372894,[[2715.1,0.184],[2715.0,6.24273936],[2714.9,1.35],[2714.8,0.36786133],[2714.1,0.04]],[[2715.6,0.184],[2716.0,0.8091],[2716.1,3.68183472],[2716.2,4.31],[2716.3,3.68158604]]]
["bitfinex","ETHUSD",1749730417033,[[2713.1,0.04],[2712.9,0.184],[2712.8,10.7755],[2712.7,10.01939936],[2712.6,1.62412864]],[[2713.4,0.184],[2713.7,4.193],[2713.9,3.68478872],[2714.0,3.68460591],[2714.2,10.01939936]]]
["bitfinex","ETHUSD",1749730435454,[[2715.3,0.184],[2714.8,1.9667],[2714.7,14.134],[2714.6,0.36120223],[2714.5,7.7942541]],[[2715.8,0.184],[2715.9,0.04],[2716.0,4.43389292],[2716.2,3.68169951],[2716.5,7.81825324]]]
["bitfinex","ETHUSD",1749730496177,[[2716.6,4.8737],[2716.5,1.192],[2716.4,9.99245417],[2716.3,0.19190374],[2716.1,0.04]],[[2717.8,3.6795641],[2718.1,9.99245417],[2718.2,3.67893027],[2718.4,0.1078669],[2718.6,4.87037254]]]
["bitfinex","ETHUSD",1749730499228,[[2716.4,10.0],[2716.3,0.94860374],[2714.6,3.875],[2714.5,3.6847],[2714.4,9.57009656]],[[2717.6,0.7625],[2717.9,9.99245417],[2718.4,0.51007431],[2718.5,3.67861854],[2718.6,1.192]]]
["bitfinex","ETHUSD",1749730544238,[[2717.8,16.191],[2717.7,0.51],[2717.5,7.29203019],[2717.1,4.05301713],[2716.9,3.68062218]],[[2717.9,0.04],[2718.4,0.1078669],[2718.9,0.04],[2719.0,0.8111],[2719.2,3.67756457]]]
["bitfinex","ETHUSD",1749730577460,[[2717.8,16.2615],[2717.6,10.0],[2717.5,7.66692954],[2717.1,3.68035574],[2716.9,3.68063978]],[[2717.9,0.04],[2718.4,0.1078669],[2718.7,1.0053],[2718.9,0.04],[2719.1,3.67775988]]]
["bitfinex","ETHUSD",1749730638114,[[2717.9,10.1832],[2717.8,4.104],[2717.7,1.187],[2717.6,0.51],[2717.2,0.7996]],[[2718.3,0.9441],[2718.4,0.1078669],[2718.5,9.99785786],[2718.7,3.67829491],[2718.8,3.67817941]]]
["bitfinex","ETHUSD",1749730686868,[[2719.8,25.26885786],[2719.7,0.9856],[2719.0,0.3653921],[2718.8,3.678035]],[[2719.9,0.04],[2720.8,0.8036],[2720.9,0.04],[2721.2,0.2096546]]]
["bitfinex","ETHUSD",1749730729646,[[2721.5,10.0],[2721.4,5.4372],[2721.2,9.99785786],[2720.9,0.7502],[2720.4,3.67584262]],[[2721.9,1.0411],[2722.5,3.67311239],[2722.6,3.6730011],[2722.7,9.99785786],[2722.9,3.71266362]]]
["bitfinex","ETHUSD",1749730731327,[[2721.5,10.0],[2721.4,5.4372],[2721.0,9.99785786],[2720.9,1.2602],[2720.2,0.14642696]],[[2721.9,1.0411],[2722.4,3.67333586],[2722.7,9.99785786],[2722.8,4.077],[2722.9,0.04]]]
["bitfinex","ETHUSD",1749730768995,[[2721.8,15.4152],[2721.6,9.98253051],[2721.4,0.766],[2721.1,3.67493739],[2721.0,3.67502952]],[[2722.5,0.1832],[2722.7,0.8127],[2722.9,0.04],[2723.2,9.98253051],[2723.3,3.67207512]]]
["bitfinex","ETHUSD",1749730821506,[[2719.4,1.3442],[2719.1,0.04],[2719.0,11.1375111],[2718.8,0.51]],[[2719.9,0.1832],[2720.0,0.771],[2720.7,10.34226599],[2721.4,3.67465637],[2723.1,1.83630489]]]
["bitfinex","ETHUSD",1749730880745,[[2719.2,0.7596],[2719.1,0.2232],[2718.9,0.36976469],[2718.8,10.0],[2718.7,9.98253051]],[[2719.6,0.1832],[2720.1,0.8248],[2720.4,3.67599152],[2720.5,0.35976906],[2720.6,3.675741]]]
["bitfinex","ETHUSD",1749730930627,[[2721.8,11.9486],[2721.7,4.03],[2721.6,0.36901303],[2721.4,9.98253051],[2721.1,0.51]],[[2721.9,0.04],[2722.7,0.8049],[2722.8,3.67279125],[2722.9,0.04],[2723.0,3.67246811]]]
["bitfinex","ETHUSD",1749730961277,[[2722.8,15.15],[2722.7,0.1832],[2722.5,0.8294],[2722.0,10.49253051],[2721.5,0.17364429]],[[2722.9,0.04],[2723.1,0.1832],[2723.2,0.7859],[2723.4,3.67194288],[2723.7,9.98253051]]]
["bitfinex","ETHUSD",1749730975113,[[2722.7,10.0],[2722.6,4.011],[2722.5,20.81513051],[2722.0,1.135],[2721.6,4.0432544]],[[2722.9,0.04],[2723.2,0.7785],[2723.7,3.67151829],[2723.8,7.92],[2723.9,7.93194105]]]
["bitfinex","ETHUSD",1749731016663,[[2723.8,25.49593051],[2723.5,1.123],[2723.2,6.851],[2723.0,3.67235139],[2722.9,0.37546781]],[[2723.9,0.2496546],[2724.7,0.802],[2724.9,0.04],[2725.2,3.66947943],[2725.6,9.98253051]]]
["bitfinex","ETHUSD",1749731091009,[[2724.2,0.1832],[2724.1,11.112],[2724.0,3.974],[2723.9,9.98253051],[2723.8,0.7992]],[[2724.7,0.997],[2724.9,0.0385],[2725.1,3.66960857],[2725.3,3.66934609],[2725.4,9.98253051]]]
["bitfinex","ETHUSD",1749731121774,[[2722.8,10.0],[2722.7,10.48811473],[2722.6,1.2892],[2722.4,0.813],[2722.1,6.891]],[[2723.1,0.1832],[2723.3,0.8253],[2723.7,3.67157851],[2723.8,14.1595091],[2724.1,3.67095168]]]
["bitfinex","ETHUSD",1749731168280,[[2724.8,0.1832],[2724.6,10.7726],[2724.5,3.952],[2724.3,6.51487409],[2724.2,1.095]],[[2724.9,0.0385],[2725.1,0.7787],[2725.3,0.1832],[2725.4,6.51487409],[2725.5,3.66906988]]]
["bitfinex","ETHUSD",1749731193034,[[2724.8,1.089],[2724.7,10.55],[2724.6,10.45736692],[2724.5,0.36268992],[2724.4,0.8293]],[[2724.9,0.0385],[2725.2,0.8166],[2725.5,6.51436692],[2725.8,3.66872026],[2725.9,0.04]]]
["bitfinex","ETHUSD",1749731277684,[[2723.1,0.04],[2723.0,0.8324],[2722.7,6.51436692],[2722.4,10.0],[2721.9,4.04528795]],[[2723.6,0.8228],[2723.7,6.51436692],[2723.9,13.67128067],[2724.0,7.92],[2724.1,3.67097344]]]
["bitfinex","ETHUSD",1749731326553,[[2723.1,0.2232],[2722.4,0.37207082],[2722.1,0.04],[2722.0,0.51],[2721.9,13.67382963]],[[2723.6,0.1832],[2723.9,0.36711341],[2724.0,3.67113411],[2724.1,3.67095168],[2724.3,0.36705754]]]
["bitfinex","ETHUSD",1749731398995,[[2723.1,0.04],[2722.8,10.0],[2722.7,10.571],[2721.4,0.19154154],[2721.1,0.54]],[[2723.7,0.1832],[2724.9,4.413],[2725.1,10.0],[2725.2,0.41264041],[2725.3,3.15684042]]]
["bitfinex","ETHUSD",1749731416251,[[2725.9,0.55],[2725.8,0.7332],[2725.7,10.0],[2725.6,10.564],[2725.4,0.37519243]],[[2726.9,0.04],[2728.9,0.04],[2729.2,3.66408438]]]
["bitfinex","ETHUSD",1749731465938,[[2729.2,8.602],[2728.9,11.051],[2728.7,0.8103],[2728.6,9.30041884],[2728.5,0.37455788]],[[2731.1,3.66161751],[2731.5,3.66104197],[2732.0,3.6604166],[2732.9,11.56494499],[2733.4,1.82231925]]]
["bitfinex","ETHUSD",1749731474583,[[2730.8,10.8417],[2730.7,6.642],[2730.6,0.5],[2730.3,11.08021884],[2730.2,0.55]],[[2731.7,0.2643],[2731.8,3.66063248],[2732.0,3.66035846],[2732.4,0.005],[2732.6,3.65954487]]]
["bitfinex","ETHUSD",1749731518330,[[2736.4,0.5],[2736.3,6.812],[2736.2,0.33948432],[2736.1,0.04],[2735.9,0.1824]],[[2737.3,3.65323493],[2737.5,9.11721884],[2737.6,2.027],[2737.7,13.65270117],[2738.1,4.413]]]
["bitfinex","ETHUSD",1749731550671,[[2737.4,0.5],[2736.7,0.9205],[2736.6,10.0],[2736.5,2.021],[2736.4,6.724]],[[2737.7,3.65278787],[2737.8,3.65261162],[2737.9,0.04],[2738.1,3.65221096],[2738.3,0.0188]]]
["bitfinex","ETHUSD",1749731574721,[[2738.8,0.5],[2738.7,1.986],[2738.6,6.658],[2738.3,10.9266],[2738.2,9.11721884]],[[2738.9,0.04],[2739.0,0.005],[2739.7,3.7935087],[2739.8,0.2487],[2740.1,3.64961135]]]
["bitfinex","ETHUSD",1749731624721,[[2735.3,0.5],[2735.1,0.04],[2734.7,0.9196],[2734.5,7.39713045],[2734.4,1.949]],[[2735.4,3.65577246],[2735.5,3.65565352],[2735.7,3.65538854],[2735.9,0.2497],[2736.0,3.65501622]]]
["bitfinex","ETHUSD",1749731665919,[[2737.5,0.5],[2737.0,0.9831],[2736.7,1.826],[2736.5,6.41],[2736.3,10.0]],[[2737.6,3.65283459],[2737.7,3.65272015],[2737.8,3.65256775],[2737.9,13.56275032],[2738.0,0.34190014]]]
["bitfinex","ETHUSD",1749731692208,[[2737.8,8.155],[2737.7,0.5],[2737.5,0.9851],[2737.2,10.1824],[2737.1,9.87029725]],[[2737.9,3.87489644],[2738.5,0.34223953],[2738.6,3.65151599],[2738.7,10.21027789],[2739.0,3.65605806]]]
["bitfinex","ETHUSD",1749731723445,[[2736.6,0.49833846],[2736.2,0.9746],[2735.6,1.774],[2735.5,7.40004052],[2735.3,0.1824]],[[2736.7,3.65403588],[2736.8,3.65397682],[2737.0,3.90397795],[2737.1,3.65350558],[2737.2,6.70478542]]]
["bitfinex","ETHUSD",1749731767555,[[2737.5,0.9498],[2737.4,0.49833846],[2736.9,1.772],[2736.5,10.0],[2736.4,24.03787731]],[[2737.9,0.04],[2738.2,0.2514],[2738.4,0.55],[2738.9,0.04],[2739.0,0.005]]]
["bitfinex","ETHUSD",1749731815765,[[2742.8,0.49833846],[2742.7,0.9321],[2742.4,19.82948556],[2741.9,11.055],[2741.8,1.6354224]],[[2743.1,3.85525371],[2743.6,3.64490283],[2743.8,0.5132],[2743.9,3.68454379],[2744.0,9.82948556]]]
["bitfinex","ETHUSD",1749731838649,[[2742.6,6.90533846],[2742.3,1.774],[2741.9,0.9802],[2741.6,7.13970391],[2741.4,0.1816]],[[2742.7,3.64604222],[2742.8,3.64596701],[2742.9,0.5539],[2743.0,3.64568313],[2743.1,0.2096546]]]
["bitfinex","ETHUSD",1749731879138,[[2743.8,8.70933846],[2743.6,10.9199],[2743.5,7.13192967],[2743.4,10.495],[2742.4,0.18073698]],[[2743.9,0.04],[2744.1,3.64422594],[2744.2,3.78742148],[2744.5,0.37220164],[2748.0,9.85987004]]]
["bitfinex","ETHUSD",1749731897397,[[2743.0,0.49833846],[2742.9,6.37],[2742.6,1.81],[2742.3,0.8998],[2742.0,10.1816]],[[2743.1,3.64551055],[2743.2,3.64538896],[2743.3,0.1816],[2743.4,3.64523565],[2743.5,0.5527]]]
["bitfinex","ETHUSD",1749731960320,[[2741.1,0.04],[2741.0,0.49833846],[2740.6,0.9682],[2740.1,1.811],[2740.0,10.0]],[[2741.2,4.01206694],[2741.3,3.64792333],[2741.4,16.767257],[2741.5,3.64771051],[2741.6,3.64750531]]]
["bitfinex","ETHUSD",1749731984693,[[2742.3,0.49833846],[2742.0,0.9449],[2741.5,10.020057],[2741.4,10.0],[2740.1,0.04]],[[2742.4,3.64644107],[2742.5,3.64637354],[2742.7,3.79263421],[2742.8,0.5909],[2742.9,3.64584136]]]
["bitfinex","ETHUSD",1749732020168,[[2742.4,0.49833846],[2742.1,0.04],[2742.0,0.785],[2741.3,1.91],[2741.1,6.591]],[[2742.5,3.82790811],[2742.6,3.64618505],[2742.8,6.545],[2742.9,7.13380981],[2743.0,0.61116172]]]
["bitfinex","ETHUSD",1749732077907,[[2739.1,0.04],[2738.9,0.7991],[2738.6,10.0],[2738.5,1.792],[2738.2,6.353]],[[2739.2,3.83310093],[2739.3,3.65056766],[2739.4,9.82805873],[2739.6,10.37160854],[2739.8,3.64991784]]]
["bitfinex","ETHUSD",1749732123759,[[2742.7,6.337],[2742.6,1.773],[2742.5,10.0],[2742.3,0.8323],[2742.0,2.0113731]],[[2742.9,0.04],[2743.2,3.64541924],[2743.3,3.86254656],[2743.7,3.64472308],[2743.8,8.92147495]]]
["bitfinex","ETHUSD",1749732151168,[[2743.2,10.0],[2743.1,1.90826],[2742.9,8.2846],[2742.7,7.68455563],[2742.5,3.64624149]],[[2743.9,0.04],[2744.2,0.14336581],[2744.4,3.64390809],[2744.5,3.90129133],[2744.8,11.48481405]]]
["bitfinex","ETHUSD",1749732169881,[[2742.1,10.0],[2742.0,6.327],[2741.8,0.7791],[2741.7,1.9496],[2740.9,17.80537519]],[[2742.2,0.1816],[2742.7,3.64604759],[2742.9,0.2589],[2743.0,10.78021391],[2743.4,3.6452293]]]
["bitfinex","ETHUSD",1749732213311,[[2742.8,0.1816],[2742.5,10.0],[2742.2,1.25244]],[[2743.3,0.1816],[2743.9,10.81903354]]]
["bitfinex","ETHUSD",1749732257998,[[2741.1,0.04],[2740.8,10.0],[2740.7,6.314],[2740.4,0.8047],[2740.3,1.9424]],[[2741.3,3.83037982],[2741.4,0.2438],[2741.6,9.81817417],[2741.7,3.64740682],[2741.9,0.55]]]
["bitfinex","ETHUSD",1749732278381,[[2743.5,0.9479],[2743.1,10.0],[2743.0,9.81817417],[2742.9,0.55],[2741.8,0.36275509]],[[2743.9,0.04],[2744.0,0.1816],[2744.2,0.14336581],[2744.4,0.2438],[2744.5,13.46187265]]]
["bitfinex","ETHUSD",1749732341285,[[2741.1,0.8537],[2741.0,1.748],[2740.7,10.0],[2740.1,0.04],[2739.4,3.6503954]],[[2741.3,3.64790427],[2741.4,9.81817417],[2741.5,3.64767758],[2741.7,0.2438],[2742.0,3.64699377]]]
["bitfinex","ETHUSD",1749732389053,[[2739.1,0.04],[2738.1,0.2224],[2737.8,1.3047],[2737.1,0.04],[2736.9,0.19047388]],[[2739.2,14.2626751],[2739.3,3.65058166],[2739.4,6.289],[2739.5,5.39533456],[2739.7,13.65005028]]]
["bitfinex","ETHUSD",1749732406931,[[2738.1,0.04],[2737.8,0.8318],[2737.2,8.029],[2737.1,0.2224],[2736.6,0.17927453]],[[2738.2,3.83443418],[2738.4,13.46996365],[2738.6,1.741],[2738.7,3.89528516],[2738.8,6.838]]]
["bitfinex","ETHUSD",1749732476882,[[2738.7,16.268],[2738.6,0.7859],[2738.4,1.731],[2738.3,0.1824],[2737.8,9.81817417]],[[2738.8,0.1824],[2739.0,3.65104779],[2739.1,3.65091918],[2739.3,9.81817417],[2739.4,3.6504433]]]
["bitfinex","ETHUSD",1749732518837,[[2741.3,0.8278],[2741.1,0.87433],[2740.3,10.505],[2740.1,0.1830945],[2739.8,3.64984199]],[[2741.7,3.64749412],[2741.9,0.04],[2742.2,3.64678069],[2742.4,10.14197417],[2742.5,1.14647598]]]
["bitfinex","ETHUSD",1749732538774,[[2739.8,8.7615],[2739.5,0.7834],[2739.3,10.0],[2739.2,20.31917417],[2739.1,0.21859467]],[[2739.9,0.1824],[2740.2,3.64943357],[2740.4,3.97295359],[2740.8,13.46685057],[2741.4,2.07553464]]]
["bitfinex","ETHUSD",1749732595763,[[2739.3,6.94504],[2739.2,0.8254],[2739.1,0.04],[2739.0,0.1824],[2738.9,8.15882214]],[[2739.5,0.1824],[2739.7,3.65007657],[2739.9,3.64982486],[2740.0,11.1095197],[2740.1,3.64951591]]]
["bitfinex","ETHUSD",1749732625736,[[2738.1,0.04],[2737.2,0.7539],[2737.1,0.04],[2736.7,10.0],[2736.6,10.51]],[[2738.2,22.46083418],[2738.3,3.65190346],[2738.4,9.85531001],[2738.5,3.65164437],[2738.6,0.37314903]]]
["bitfinex","ETHUSD",1749732691422,[[2737.1,0.04],[2736.8,6.9684],[2736.4,10.1824],[2736.3,8.15198284],[2735.7,6.45698284]],[[2737.2,3.6533684],[2737.3,3.65325405],[2737.4,6.45698284],[2737.5,0.3238],[2737.7,5.34772084]]]
["bitfinex","ETHUSD",1749732744206,[[2735.4,0.7924],[2735.3,1.06782112],[2735.2,10.0],[2735.1,9.91611117],[2734.9,0.2096546]],[[2736.4,1.685],[2736.5,3.65439251],[2736.9,0.3238],[2737.0,3.65369843],[2737.6,10.527]]]
["bitfinex","ETHUSD",1749732787195,[[2736.8,18.32004],[2736.7,10.0],[2736.6,1.674],[2736.4,10.67254817],[2736.3,1.63006]],[[2736.9,0.34039151],[2738.2,0.3238],[2738.4,3.65177797],[2738.5,1.85255247],[2738.9,6.221]]]
["bitfinex","ETHUSD",1749732789313,[[2737.5,0.7754],[2737.4,11.88128],[2737.3,6.181],[2737.2,1.674],[2737.0,10.22585859]],[[2737.9,0.04],[2738.3,3.65198153],[2738.4,0.6641],[2738.8,9.86701217],[2738.9,0.04]]]
["bitfinex","ETHUSD",1749732832248,[[2735.3,6.171],[2735.1,0.8354],[2734.9,0.2096546],[2734.8,1.669],[2734.7,10.0]],[[2735.7,3.65537167],[2735.9,3.65515793],[2736.0,10.53365548],[2736.2,5.3237191],[2736.6,6.721]]]
["bitfinex","ETHUSD",1749732882301,[[2735.1,0.04],[2734.9,0.2096546],[2734.5,6.9521],[2734.1,10.04],[2733.8,0.36435382]],[[2735.2,3.65603977],[2735.3,3.65592693],[2735.4,0.6641],[2735.6,15.18809297],[2748.7,17.33106522]]]
["bitfinex","ETHUSD",1749732942027,[[2735.5,6.155],[2735.2,0.7658],[2735.0,10.23079297],[2734.9,1.658],[2614.0,0.03112525]],[[2735.9,0.04],[2736.2,3.65476918],[2736.3,4.3187181],[2736.5,1.658],[2739.9,9.42766032]]]
["bitfinex","ETHUSD",1749732978175,[[2734.5,1.71434],[2734.4,0.9924],[2734.3,10.0],[2734.2,12.185],[2733.8,10.41955548]],[[2734.9,0.1824],[2735.3,10.53365548]]]
["bitfinex","ETHUSD",1749732988312,[[2734.1,6.149],[2734.0,2.4309],[2733.9,0.1824],[2733.8,10.0],[2732.8,3.65924582]],[[2734.4,0.1824],[2734.7,3.65676353],[2734.8,10.53365548],[2734.9,3.65648296],[2735.2,3.65615834]]]
["bitfinex","ETHUSD",1749733031739,[[2731.0,0.7931],[2730.4,10.0],[2730.3,16.68],[2730.2,1.652],[2729.9,10.05164483]],[[2732.2,24.89370964],[2732.4,0.37269465],[2732.5,11.652],[2830.8,0.005],[2830.9,0.04]]]
["bitfinex","ETHUSD",1749733069193,[[2733.8,0.7752],[2733.7,1.71409],[2733.6,10.0],[2733.5,6.144],[2733.4,1.65]],[[2733.9,0.04],[2734.3,3.65724423],[2734.5,3.65699577],[2734.6,9.86955548],[2734.8,3.65658141]]]
["bitfinex","ETHUSD",1749733148177,[[2734.8,17.10244],[2734.7,1.643],[2734.6,0.8119],[2734.5,6.47028232],[2733.7,0.36993952]],[[2734.9,0.04],[2735.4,0.6641],[2735.5,6.65268232],[2735.6,3.65554954],[2735.9,0.04]]]
["bitfinex","ETHUSD",1749733166158,[[2735.4,1.638],[2735.1,10.0],[2735.0,0.7834],[2734.7,10.52],[2734.6,0.181787]],[[2736.1,0.6641],[2736.7,10.0],[2736.8,10.1242226],[2737.1,0.55],[2741.4,17.84674638]]]
["bitfinex","ETHUSD",1749733228382,[[2735.4,6.82022],[2735.3,0.8098],[2735.2,0.1824],[2735.1,1.632],[2734.8,10.0]],[[2735.7,0.1824],[2736.0,0.35726029],[2736.1,14.18867005]]]
["bitfinex","ETHUSD",1749733233104,[[2735.8,6.108],[2735.7,0.1824],[2735.6,0.786],[2735.5,0.26125],[2735.4,1.632]],[[2736.2,0.54752964],[2736.6,10.53382377],[2736.9,0.04],[2737.1,5.28560262],[2737.3,6.108]]]
["bitfinex","ETHUSD",1749733305271,[[2735.5,27.643],[2735.0,0.1824],[2734.9,0.7743],[2734.3,10.0],[2734.2,10.41972377]],[[2735.6,4.50200519],[2735.7,13.52511348],[2735.9,3.65511879],[2736.1,13.65485419],[2737.0,15.0946739]]]
["bitfinex","ETHUSD",1749733322505,[[2733.1,18.6442],[2732.9,12.8164],[2732.5,10.0],[2732.3,9.86972377],[2732.2,14.586]],[[2733.3,3.65863183],[2733.4,0.1824],[2733.5,3.65835115],[2733.8,3.65793798],[2733.9,10.53382377]]]
["bitfinex","ETHUSD",1749733365327,[[2734.4,15.47001],[2734.3,31.6437],[2733.8,10.0],[2733.5,0.55],[2733.4,0.18123086]],[[2734.5,3.65697568],[2734.6,3.65685197],[2734.8,9.86972377],[2734.9,3.65647359],[2735.2,3.65606223]]]
["bitfinex","ETHUSD",1749733429298,[[2739.8,28.2683452],[2739.6,0.8168],[2739.2,37.22522319],[2739.0,0.51],[2738.7,0.85118661]],[[2739.9,0.04],[2740.2,3.64939848],[2740.3,0.2096546],[2740.5,3.64897998],[2740.6,0.1824]]]
["bitfinex","ETHUSD",1749733453335,[[2740.8,27.9734],[2740.3,0.7924],[2740.1,13.77947779],[2739.4,0.51],[2739.2,3.65063127]],[[2740.9,3.68843664],[2741.0,3.64835575],[2741.3,3.82956174],[2741.4,4.46842936],[2741.6,0.34188278]]]
["bitfinex","ETHUSD",1749733494650,[[2741.6,26.2468],[2741.3,14.36290546],[2741.2,26.57391105],[2740.9,0.51],[2740.5,0.57546476]],[[2741.7,0.011],[2741.9,0.04],[2742.3,3.64663648],[2742.5,1.0023],[2742.7,3.64609843]]]
["bitfinex","ETHUSD",1749733521234,[[2741.2,27.749],[2740.5,10.8065],[2740.1,0.36759771],[2739.3,3.65056259],[2739.1,3.88104948]],[[2741.3,3.64790427],[2741.4,3.82937121],[2741.5,14.22751105],[2741.6,3.64752094],[2741.7,3.65844321]]]
["bitfinex","ETHUSD",1749733598580,[[2738.1,0.04],[2737.9,15.149],[2737.5,12.612],[2737.4,1.0027],[2736.0,3.65496849]],[[2738.2,17.07294523],[2738.3,3.65192019],[2738.4,4.41086745],[2738.6,4.02489912],[2738.7,0.55]]]
["bitfinex","ETHUSD",1749733640403,[[2740.9,29.45954],[2740.6,10.0],[2740.3,0.7674],[2740.1,13.42091105],[2740.0,1.06]],[[2741.1,3.64828326],[2741.3,3.64802916],[2741.5,0.1816],[2741.6,4.45567485],[2741.7,0.35284877]]]
["bitfinex","ETHUSD",1749733682318,[[2742.8,15.064],[2742.7,0.8107],[2742.6,10.0],[2742.5,2.84737],[2742.3,12.598]],[[2742.9,0.04],[2743.1,0.2096546],[2743.5,0.7827],[2743.7,3.64477468],[2744.2,10.14336581]]]
["bitfinex","ETHUSD",1749733705890,[[2741.8,15.044],[2741.7,12.596],[2741.6,1.0005],[2741.4,13.999],[2741.3,10.0]],[[2742.0,13.42091105],[2742.1,3.82853756],[2742.3,3.64662297],[2742.5,4.47913868],[2742.8,3.64591222]]]
["bitfinex","ETHUSD",1749733727313,[[2743.8,41.4501],[2742.9,17.58356256],[2742.8,5.75767808],[2742.6,0.36510689],[2742.3,3.64655268]],[[2743.9,0.04],[2744.2,0.14336581],[2744.6,13.60251105],[2744.9,4.97301143],[2745.1,0.36677123]]]
["bitfinex","ETHUSD",1749733784421,[[2743.1,15.137],[2742.8,12.589],[2742.4,0.971],[2742.1,10.04],[2741.9,0.35932921]],[[2743.2,17.89478871],[2743.3,3.64526027],[2743.6,3.64486273],[2743.7,0.55],[2744.2,19.442]]]
["bitfinex","ETHUSD",1749733832235,[[2743.1,1.22405],[2743.0,11.448],[2742.9,0.9741],[2742.8,16.204],[2742.4,10.0]],[[2743.2,0.1816],[2743.7,17.06569586],[2743.8,3.64462899],[2743.9,1.372],[2744.0,10.0]]]
["bitfinex","ETHUSD",1749733865284,[[2743.2,15.034],[2742.8,12.593],[2742.7,0.9317],[2742.4,10.0],[2741.6,13.93091105]],[[2743.3,17.06623933],[2743.4,4.4630194],[2743.8,3.64469019],[2743.9,0.55],[2744.1,17.23323849]]]
["bitfinex","ETHUSD",1749733902966,[[2745.2,15.016],[2745.1,12.583],[2744.8,0.1816],[2744.5,0.8227],[2744.0,0.37000086]],[[2745.3,3.82418915],[2745.4,17.81427797],[2745.6,10.0],[2745.7,3.64207202],[2745.8,7.925]]]
["bitfinex","ETHUSD",1749733925551,[[2743.4,11.44],[2743.3,3.585],[2743.1,0.2216],[2742.9,13.3709],[2742.5,10.0]],[[2743.6,3.82647372],[2743.8,4.44519006],[2744.0,13.78583068],[2744.1,3.64421257],[2746.0,15.80172511]]]
["bitfinex","ETHUSD",1749733981389,[[2743.4,15.019],[2743.3,13.4146],[2743.1,0.2216],[2742.6,10.0],[2742.1,1.1]],[[2743.6,3.82646313],[2743.8,17.06554702],[2744.1,3.6442032],[2744.2,0.8294],[2744.3,4.19395597]]]
["bitfinex","ETHUSD",1749734063117,[[2743.0,28.3801],[2742.8,0.1816],[2742.1,0.04],[2741.9,10.37015584],[2741.8,13.42091105]],[[2743.3,0.1816],[2743.5,13.42091105],[2743.7,3.64471357],[2743.8,18.6789],[2744.0,3.64432357]]]
["bitfinex","ETHUSD",1749734096382,[[2741.7,15.8208],[2741.3,12.7796],[2740.4,13.78140638],[2740.1,0.04],[2739.9,3.64972813]],[[2741.8,13.60251105],[2741.9,3.64711541],[2742.1,3.64687745],[2742.2,0.7776],[2742.3,10.0]]]
["bitfinex","ETHUSD",1749734151656,[[2742.0,14.969],[2741.7,13.4127],[2741.5,0.1816],[2741.4,0.4556],[2740.6,13.42091105]],[[2742.1,17.06775106],[2742.2,3.64672459],[2742.4,3.64645197],[2742.6,7.92],[2742.7,4.41355387]]]
["bitfinex","ETHUSD",1749734205724,[[2741.6,27.546],[2741.0,10.0],[2740.8,13.996],[2740.6,10.36600305]],[[2742.0,13.42091105],[2742.2,0.787],[2742.3,7.92],[2742.9,7.20288969],[2743.2,3.64548972]]]
["bitfinex","ETHUSD",1749734244025,[[2741.2,23.4065],[2741.1,4.77274],[2740.9,11.393],[2740.7,13.85939105],[2740.2,18.20335552]],[[2741.3,5.06274093],[2742.1,11.56689917],[2742.2,17.06762368],[2742.4,0.8174]]]
["bitfinex","ETHUSD",1749734289793,[[2744.8,69.91466256],[2744.4,3.61265151],[2744.2,6.63868355],[2744.1,3.64414773],[2743.8,3.6444722]],[[2744.9,0.04],[2745.7,1.14647598],[2745.8,0.005],[2745.9,0.2495288],[2746.0,0.7545]]]
["bitfinex","ETHUSD",1749734311857,[[2745.6,27.548],[2745.3,0.1816],[2745.2,10.0],[2745.0,0.36095326],[2744.8,18.37035151]],[[2745.7,1.95927598],[2745.8,0.1866],[2745.9,13.67043985],[2746.0,3.64175969],[2746.1,3.6415612]]]
["bitfinex","ETHUSD",1749734371490,[[2746.2,14.925],[2746.1,12.575],[2745.9,14.1536],[2745.8,0.7608],[2745.4,10.0]],[[2746.4,0.1816],[2746.6,17.0618435],[2746.7,0.7611],[2746.8,3.64064444],[2746.9,0.36877791]]]
["bitfinex","ETHUSD",1749734419799,[[2744.3,27.508],[2744.1,0.8301],[2744.0,0.1816],[2743.7,13.979],[2743.3,10.0]],[[2744.5,0.1816],[2744.7,17.06430445],[2744.8,3.64325425],[2744.9,0.7783],[2745.0,17.92]]]
["bitfinex","ETHUSD",1749734467280,[[2744.1,0.04],[2744.0,3.551],[2743.9,12.587],[2743.4,0.7752],[2743.3,0.1816]],[[2744.2,4.37564926],[2744.3,17.06482753],[2744.4,0.8089],[2744.5,11.56370241],[2744.6,13.64352758]]]
["bitfinex","ETHUSD",1749734534352,[[2740.7,0.7891],[2740.6,12.603],[2740.5,16.38222255],[2740.4,0.1824],[2740.2,14.004]],[[2740.9,0.1824],[2741.4,7.92],[2741.8,4.41817192],[2741.9,0.8153],[2742.4,3.64654642]]]
["bitfinex","ETHUSD",1749734552735,[[2741.4,27.533],[2741.0,0.7914],[2740.7,0.1824],[2740.4,10.0],[2740.1,0.40422717]],[[2741.5,3.82923815],[2741.6,3.64758382],[2741.7,21.34091105],[2741.8,5.00364968],[2742.0,10.0]]]
["bitfinex","ETHUSD",1749734613772,[[2738.1,0.04],[2737.8,3.549],[2737.7,0.2095288],[2737.5,11.384],[2737.3,0.7883]],[[2738.2,36.65517029],[2738.3,3.65191882],[2738.5,3.6516341],[2738.6,14.932],[2739.7,0.7105284]]]
["bitfinex","ETHUSD",1749734664965,[[2737.1,0.04],[2736.8,14.931],[2736.6,0.8208],[2736.5,12.8024],[2736.1,0.04]],[[2737.2,30.93507773],[2737.3,3.65325477],[2737.5,3.65297328],[2737.6,4.46164906],[2737.8,18.58362165]]]
["bitfinex","ETHUSD",1749734717952,[[2737.0,27.539],[2736.9,0.8193],[2736.8,0.1824],[2736.5,0.43016],[2735.8,10.0]],[[2737.2,13.45640363],[2737.3,0.1824],[2737.6,3.65285621],[2737.7,10.8124],[2737.9,0.35719761]]]
["bitfinex","ETHUSD",1749734772878,[[2736.0,3.6285],[2735.9,15.818],[2735.8,12.629],[2735.3,13.45934739],[2735.2,10.0]],[[2736.7,3.65410704],[2736.8,17.47090833],[2737.1,10.7778],[2737.2,11.5734294],[2737.5,3.65298223]]]
["bitfinex","ETHUSD",1749734796657,[[2735.7,0.9883],[2735.5,12.622],[2734.9,10.2095288],[2734.7,13.45934739],[2734.6,1.06]],[[2736.2,0.1824],[2736.3,3.6545938],[2736.4,14.26744739],[2736.6,13.65428889],[2737.2,11.57347329]]]
["bitfinex","ETHUSD",1749734863223,[[2734.5,24.128],[2734.4,3.657],[2734.1,0.8544],[2733.9,0.1824],[2732.3,4.3520971]],[[2734.6,3.83924195],[2734.7,17.11606966],[2734.9,3.6564503],[2735.1,1.3286],[2735.3,13.65591668]]]
["bitfinex","ETHUSD",1749734907930,[[2737.8,27.651],[2737.5,0.7748],[2737.3,10.0],[2737.0,2.52865374],[2736.5,0.55]],[[2737.9,0.04],[2738.0,3.65238349],[2738.2,17.11142686],[2738.5,3.65165344],[2738.6,0.8281]]]
["bitfinex","ETHUSD",1749734930139,[[2735.1,15.075],[2735.0,0.8171],[2734.9,2.7703],[2734.7,12.627],[2734.4,2.58332]],[[2735.4,3.65586555],[2735.8,13.45934739],[2735.9,4.42462776],[2737.9,5.4460838],[2738.0,14.028]]]
["bitfinex","ETHUSD",1749734958172,[[2737.7,3.602],[2737.6,11.52],[2737.5,1.59096],[2737.4,0.7886],[2737.1,22.622]],[[2737.9,0.04],[2738.4,17.1111579],[2738.5,0.7802],[2738.8,10.0],[2738.9,0.59]]]
["bitfinex","ETHUSD",1749734994465,[[2738.8,27.65],[2738.3,0.46169773],[2737.8,0.7526],[2737.7,10.0],[2737.5,1.59096]],[[2738.9,17.93354819],[2739.0,3.83338423],[2739.2,3.65072866],[2739.4,10.0],[2739.5,3.65032277]]]
["bitfinex","ETHUSD",1749735046885,[[2736.4,15.125],[2736.3,12.618],[2736.1,0.2224],[2735.7,0.8006],[2735.6,14.02]],[[2736.6,0.1824],[2736.7,13.69352601],[2736.8,4.01011898],[2736.9,10.8082],[2737.2,3.65338532]]]
["bitfinex","ETHUSD",1749735077997,[[2736.4,3.653],[2736.1,0.9939],[2735.9,12.626],[2734.8,10.03939127],[2734.1,0.54]],[[2736.8,3.83630236],[2737.0,10.79399127],[2737.1,11.29892603],[2737.2,3.65341894],[2737.3,0.37334589]]]
["bitfinex","ETHUSD",1749735103044,[[2737.8,26.9044],[2737.4,14.3850407],[2737.3,24.21463127],[2737.2,3.65325742],[2737.1,3.6534879]],[[2737.9,0.04],[2738.9,0.04],[2739.2,4.43699975],[2739.3,13.69001086],[2739.7,3.65010855]]]
["bitfinex","ETHUSD",1749735147726,[[2737.5,5.56823],[2737.4,0.7823],[2737.3,11.76],[2736.7,10.0],[2736.6,12.617]],[[2738.0,3.8347577],[2738.1,3.65216867],[2738.2,0.7517],[2738.3,10.03939127],[2740.4,1.81736783]]]
["bitfinex","ETHUSD",1749735161516,[[2736.6,0.995],[2736.5,16.03584571],[2736.4,0.26465514],[2736.1,0.04],[2736.0,12.62]],[[2736.9,3.65380351],[2737.1,0.1824],[2737.3,10.0],[2737.4,17.45050123],[2737.5,0.7736]]]
["bitfinex","ETHUSD",1749735194238,[[2734.2,15.558],[2733.9,0.7727],[2733.8,10.0],[2733.7,12.639],[2732.8,10.03939127]],[[2734.3,3.65724317],[2734.5,3.65709457],[2734.7,3.65670823],[2734.8,10.58939127],[2734.9,0.04]]]
["bitfinex","ETHUSD",1749735250842,[[2745.6,12.182],[2745.4,3.945],[2744.9,12.584],[2744.8,0.8256],[2743.9,0.2465918]],[[2745.7,3.64205849],[2745.8,3.64194147],[2745.9,0.2495288],[2746.2,13.61854033],[2746.4,0.7841]]]
["bitfinex","ETHUSD",1749735269739,[[2745.8,16.138],[2745.7,12.583],[2745.2,10.0],[2744.9,0.7756],[2744.6,14.529]],[[2745.9,0.2495288],[2746.0,3.64173254],[2746.1,9.97709344],[2746.2,3.98159872],[2746.5,4.43911134]]]
["bitfinex","ETHUSD",1749735303754,[[2745.2,4.7544],[2745.1,12.178],[2744.8,10.0],[2744.7,12.592],[2744.0,9.97709344]],[[2746.7,14.00991522],[2747.0,3.64041386],[2747.2,16.23214421],[2747.6,8.1101059]]]
["bitfinex","ETHUSD",1749735324322,[[2743.2,16.152],[2743.1,0.2216],[2743.0,0.8115],[2742.9,10.0],[2742.8,12.59]],[[2743.6,3.82644885],[2743.8,3.6445838],[2744.1,3.64419738],[2744.2,10.52709344],[2744.3,10.8291]]]
["bitfinex","ETHUSD",1749735382076,[[2744.5,15.987],[2744.4,0.1816],[2744.1,15.5401],[2744.0,10.0],[2743.2,12.3025275]],[[2744.8,3.64329215],[2744.9,0.1816],[2745.0,0.8279],[2745.2,10.0],[2745.8,7.58100489]]]
["bitfinex","ETHUSD",1749735417516,[[2746.8,30.84557176],[2746.6,12.582],[2746.2,10.53456193],[2745.6,1.97260489],[2745.5,3.64220975]],[[2746.9,0.04],[2747.6,0.1816],[2747.9,0.04],[2748.1,10.0],[2748.4,10.0]]]
["bitfinex","ETHUSD",1749735434040,[[2747.8,16.016],[2747.6,12.576],[2747.5,0.1816],[2747.4,0.7966],[2746.6,9.98456193]],[[2747.9,0.04],[2748.0,0.1816],[2748.1,3.63896928],[2748.3,3.63872867],[2748.6,20.19409073]]]
["bitfinex","ETHUSD",1749735463509,[[2746.6,13.936],[2746.5,12.009],[2746.4,10.75776193],[2746.3,2.8517],[2746.2,13.975]],[[2747.9,4.46333038],[2748.2,3.63881432],[2748.5,25.47902493],[2748.9,0.04],[2749.3,3.82722572]]]
["bitfinex","ETHUSD",1749735496778,[[2745.6,15.877],[2745.4,0.22245605],[2745.3,12.574],[2745.1,0.04],[2745.0,0.7517]],[[2745.9,3.64188216],[2746.1,4.44976504],[2746.3,14.99037916],[2746.4,7.92],[2746.5,9.98456193]]]
["bitfinex","ETHUSD",1749735547813,[[2748.5,0.1816],[2748.3,10.0],[2748.2,16.9549],[2748.1,12.71615634],[2748.0,12.565]],[[2749.0,0.1816],[2749.4,11.55717863],[2749.7,3.6367798],[2750.1,4.002],[2750.2,13.5936667]]]
["bitfinex","ETHUSD",1749735570812,[[2749.9,15.976],[2749.5,0.784],[2749.4,10.0],[2748.9,9.94650199],[2748.7,0.69286054]],[[2750.1,3.63630415],[2750.2,3.63612339],[2750.3,0.55],[2750.4,0.7951],[2750.5,11.5557443]]]
["bitfinex","ETHUSD",1749735632094,[[2749.2,16.62763077],[2748.7,10.1816],[2748.6,0.7977],[2748.2,13.32449796],[2747.1,7.51214502]],[[2749.3,3.81888949],[2749.4,3.63715971],[2749.5,0.757],[2749.6,3.63694558],[2749.9,16.96102158]]]
["bitfinex","ETHUSD",1749735666636,[[2751.8,10.0],[2751.7,11.827],[2751.6,14.07999796],[2751.5,3.804],[2751.2,3.61265151]],[[2751.9,0.04],[2752.5,0.00115651],[2752.7,0.8264],[2752.8,3.63272565],[2753.0,3.6324381]]]
["bitfinex","ETHUSD",1749735706942,[[2750.0,12.562],[2749.9,0.7979],[2749.2,16.37805502],[2748.1,3.67878257],[2747.8,0.18968167]],[[2750.1,3.6362314],[2750.6,3.81719534],[2750.7,14.81719596],[2750.8,0.55],[2751.2,4.18484198]]]
["bitfinex","ETHUSD",1749735717571,[[2751.8,15.508],[2751.6,12.558],[2751.3,10.9744],[2751.0,13.953],[2750.7,0.36696414]],[[2751.9,3.85545297],[2752.0,3.63372114],[2752.1,0.7675],[2752.2,3.63351901],[2752.3,3.63333968]]]
["bitfinex","ETHUSD",1749735749699,[[2751.1,0.04],[2751.0,3.781],[2750.8,11.748],[2750.7,12.7386],[2750.6,0.8141]],[[2751.2,0.1816],[2751.5,3.63444551],[2751.6,3.63425122],[2751.9,14.41035838],[2752.0,3.781]]]
["bitfinex","ETHUSD",1749735813127,[[2752.8,11.731],[2752.7,3.763],[2752.2,12.551],[2752.1,0.8292],[2751.4,9.93497056]],[[2752.9,4.22253296],[2753.0,4.43731548],[2753.2,3.77553181],[2753.3,3.6320239],[2760.5,23.10708904]]]
["bitfinex","ETHUSD",1749735864647,[[2751.1,0.04],[2750.6,11.732],[2750.5,4.5663],[2750.3,12.553],[2750.1,0.2216]],[[2751.2,14.95017755],[2751.3,3.63465816],[2751.4,13.29360524],[2751.5,7.39643842],[2751.6,0.18202847]]]
["bitfinex","ETHUSD",1749735900595,[[2750.3,15.49],[2750.2,0.7797],[2750.1,0.04],[2749.9,0.1816],[2749.8,10.0]],[[2751.3,12.33945026],[2751.8,3.63407816],[2753.2,5.59557145],[2753.6,1.82344611],[2846.4,0.14336581]]]
["bitfinex","ETHUSD",1749735975237,[[2748.8,3.752],[2748.3,0.47713],[2748.2,12.7516],[2747.7,10.0],[2746.3,1.091701]],[[2748.9,3.63781876],[2749.0,3.63768643],[2749.1,3.63756464],[2749.2,13.29360524],[2749.3,0.7876]]]
["bitfinex","ETHUSD",1749735979009,[[2748.2,28.035],[2747.8,0.8009],[2747.2,13.969],[2747.1,10.04],[2746.9,13.29360524]],[[2748.3,3.63861296],[2748.4,3.63849283],[2748.5,13.29360524],[2748.6,4.18824083],[2748.7,0.7645]]]
["bitfinex","ETHUSD",1749736034939,[[2748.1,6.3913369],[2748.0,11.697],[2747.9,0.1816],[2747.7,2.88409],[2747.5,25.86460524]],[[2748.4,3.63848997],[2748.5,0.1816],[2748.6,3.63822496],[2748.9,12.34405184],[2749.0,13.84360524]]]
["bitfinex","ETHUSD",1749736102212,[[2746.6,3.71498],[2746.5,28.1736],[2746.3,1.78453],[2746.1,0.04],[2745.8,23.36346015]],[[2746.9,0.1816],[2747.1,3.64025606],[2747.3,21.28346015],[2747.4,3.63993317],[2747.6,0.55]]]
["bitfinex","ETHUSD",1749736123894,[[2747.3,18.04132],[2747.0,10.0],[2746.8,12.576],[2746.7,0.35803169],[2746.6,13.36346015]],[[2747.7,0.1816],[2747.8,3.6393265],[2747.9,3.63918619],[2748.2,17.78331744],[2748.4,8.47]]]
["bitfinex","ETHUSD",1749736169691,[[2746.4,15.371],[2746.3,1.27969],[2746.1,10.7993],[2746.0,15.3751]],[[2746.8,0.1816],[2746.9,11.60049809],[2748.4,15.29649751]]]
["bitfinex","ETHUSD",1749736190493,[[2747.8,31.0021],[2747.5,10.813],[2746.9,13.34482026],[2746.8,3.61265151],[2746.7,1.76481]],[[2747.9,0.04],[2748.1,3.63888272],[2748.3,3.82026851],[2748.4,0.8208],[2748.6,3.63829388]]]
["bitfinex","ETHUSD",1749736228876,[[2747.8,15.335],[2747.2,12.7546],[2747.1,0.7563],[2746.8,10.0],[2745.5,3.64228881]],[[2747.9,5.20024261],[2748.0,13.59790085],[2748.2,3.63876049],[2748.4,10.0],[2748.5,3.63839763]]]
["bitfinex","ETHUSD",1749736291627,[[2746.7,0.8142],[2746.6,10.0],[2746.5,16.40242],[2746.2,3.15093],[2746.1,12.583]],[[2747.1,3.64027887],[2747.3,3.64002364],[2747.6,3.63953996],[2747.7,9.95887618],[2747.9,3.6791827]]]
["bitfinex","ETHUSD",1749736305689,[[2748.8,30.85566],[2748.4,10.0],[2748.3,0.7866],[2748.2,13.967],[2748.0,9.95887618]],[[2748.9,0.04],[2749.4,3.63715747],[2749.5,0.1816],[2749.7,3.63677716],[2749.8,8.7144]]]
["bitfinex","ETHUSD",1749736354540,[[2752.8,29.70625151],[2752.7,13.29276046],[2752.6,12.73339949],[2752.4,0.91016509],[2752.0,3.63366101]],[[2752.9,0.04],[2753.2,0.14336581],[2753.8,3.63136506],[2753.9,0.7926],[2754.0,3.63117022]]]
["bitfinex","ETHUSD",1749736416105,[[2750.8,15.27],[2750.7,12.557],[2750.5,0.8183],[2750.4,0.1816],[2749.2,3.63740441]],[[2750.9,3.8168499],[2751.0,13.29276046],[2751.1,3.63498745],[2751.5,4.46340489],[2751.6,4.18425346]]]
["bitfinex","ETHUSD",1749736436267,[[2748.7,3.683],[2748.6,0.1816],[2748.5,0.7607],[2748.4,10.0]],[[2749.1,0.1816],[2749.2,13.29276046],[2749.5,4.46420522],[2749.7,0.55],[2749.9,3.63651199]]]
["bitfinex","ETHUSD",1749736483598,[[2748.1,0.04],[2748.0,0.66666667],[2747.9,12.567],[2747.6,0.7666],[2746.8,1.17666667]],[[2748.2,4.56624313],[2748.3,17.73269276],[2748.5,3.63839586],[2748.6,3.63826321],[2748.8,0.55]]]
["bitfinex","ETHUSD",1749736545632,[[2743.9,16.252],[2743.8,0.8058],[2743.3,10.0],[2743.0,0.36529646],[2742.6,14.488]],[[2744.2,3.64404926],[2744.3,3.64392787],[2744.4,0.7966],[2744.5,3.64370529],[2744.8,0.55]]]
["bitfinex","ETHUSD",1749736563873,[[2743.1,0.8112],[2742.7,10.0],[2742.6,1.72328],[2742.5,12.595],[2741.9,13.29276046]],[[2743.6,13.29276046],[2743.8,3.6445988],[2744.1,3.64422703],[2744.2,3.36096169],[2744.3,11.56401381]]]
["bitfinex","ETHUSD",1749736595728,[[2744.1,28.6094],[2744.0,0.1816],[2743.4,10.0],[2743.0,13.66330081],[2742.9,0.55]],[[2744.5,3.82534358],[2744.6,3.6436346],[2744.7,13.29276046],[2744.9,3.68321372],[2745.0,0.776]]]
["bitfinex","ETHUSD",1749736649010,[[2744.8,15.212],[2744.6,0.9488],[2744.2,10.0],[2744.0,10.0],[2743.8,13.29276046]],[[2744.9,0.04],[2745.2,3.82438986],[2745.3,13.29276046],[2745.5,4.43856418],[2745.7,8.47]]]
["bitfinex","ETHUSD",1749736702229,[[2743.7,27.776],[2743.6,1.004],[2743.2,13.29276046],[2743.0,10.0],[2742.9,2.87248]],[[2744.1,0.1816],[2744.2,3.64412047],[2744.3,3.64400418],[2744.5,8.6984],[2744.6,3.64355806]]]
["bitfinex","ETHUSD",1749736739656,[[2744.8,27.10346046],[2744.7,11.87552629],[2744.6,0.18215707],[2744.5,19.07902],[2744.3,0.34450393]],[[2744.9,0.04],[2745.9,0.04],[2746.0,3.64167599],[2746.1,0.1816],[2746.2,3.64143964]]]
["bitfinex","ETHUSD",1749736770435,[[2747.8,27.8706],[2747.7,0.768],[2747.6,10.0],[2747.2,13.29276046],[2747.1,1.06]],[[2747.9,0.04],[2748.5,0.7596],[2748.6,3.63825648],[2748.8,8.1016],[2748.9,16.97061833]]]
["bitfinex","ETHUSD",1749736833141,[[2749.8,26.85984],[2749.7,0.8198],[2749.3,13.32031575],[2749.2,10.0],[2748.8,14.61961869]],[[2749.9,0.04],[2750.5,0.9341],[2750.6,7.92],[2750.8,16.95564622],[2750.9,0.04]]]
["bitfinex","ETHUSD",1749736853466,[[2750.8,3.603],[2750.4,0.1816],[2750.3,26.522],[2749.8,3.61265151],[2749.6,14.82611575]],[[2750.9,4.22427835],[2751.0,3.63504414],[2751.2,3.63479977],[2751.3,13.32031575],[2751.4,0.2095288]]]
["bitfinex","ETHUSD",1749736897768,[[2750.3,12.563],[2749.8,0.1816],[2749.5,0.804],[2749.4,23.956],[2748.0,7.35430309]],[[2750.4,3.81743478],[2750.5,5.62157475],[2750.7,13.32031575],[2750.8,11.92296907],[2750.9,0.04]]]
["bitfinex","ETHUSD",1749736924091,[[2752.8,11.91],[2752.5,3.866],[2752.4,12.556],[2752.0,10.7762],[2751.9,1.33203158]],[[2752.9,3.67253296],[2753.0,16.95276847],[2753.2,0.15336581],[2753.3,4.59695421],[2754.0,3.866]]]
["bitfinex","ETHUSD",1749736978394,[[2751.5,0.7714],[2751.4,15.627],[2751.3,12.7346],[2750.8,13.32031575],[2750.5,0.35662529]],[[2751.8,0.1816],[2752.0,3.63377418],[2752.2,3.63350316],[2752.3,10.8292],[2752.4,11.5532287]]]
["bitfinex","ETHUSD",1749737016496,[[2752.5,3.749],[2752.2,12.554],[2752.1,0.7812],[2752.0,10.1816],[2751.1,13.83031575]],[[2752.6,4.90976554],[2752.7,3.63281675],[2752.8,13.32031575],[2752.9,3.67255185],[2753.0,0.8175]]]
["bitfinex","ETHUSD",1749737053789,[[2750.8,24.038],[2750.7,1.746404],[2750.5,15.8764],[2750.1,2.8895],[2750.0,35.87892055]],[[2751.1,3.6349928],[2751.4,0.55],[2751.5,17.73819403],[2751.7,13.63413043]]]
["bitfinex","ETHUSD",1749737115264,[[2750.1,0.04],[2749.8,12.56],[2749.6,0.7794],[2749.1,0.04],[2748.5,13.32092055]],[[2750.5,18.21877613],[2750.6,4.41018929],[2750.8,3.63530609]]]
["bitfinex","ETHUSD",1749737194497,[[2749.6,5.1385571],[2749.5,11.451],[2749.4,3.914571],[2749.2,12.567],[2749.1,13.32092055]],[[2749.9,0.04],[2750.4,10.0],[2750.5,8.7388],[2750.7,16.95647522],[2751.0,5.81713224]]]
["bitfinex","ETHUSD",1749737217470,[[2751.6,12.559],[2751.5,0.0957499],[2751.4,16.81385],[2751.3,0.7999],[2750.9,10.0]],[[2751.9,0.2216],[2752.0,4.46368173],[2752.1,3.63361872],[2752.4,16.95413191],[2752.9,0.04]]]
["bitfinex","ETHUSD",1749737241225,[[2752.8,30.05750129],[2752.6,9.91697404],[2752.5,13.065],[2752.4,13.95],[2752.3,3.63328581]],[[2752.9,0.04],[2753.2,0.15336581],[2753.9,0.04],[2754.0,4.29785915],[2754.1,0.2095288]]]
["bitfinex","ETHUSD",1749737280270,[[2753.8,14.992],[2753.7,1.59138022],[2753.6,0.1808],[2753.4,13.3177],[2753.0,23.28043992]],[[2754.1,0.3403288],[2754.3,0.7666],[2754.5,10.0],[2754.6,13.28043992],[2754.7,3.63023179]]]
["bitfinex","ETHUSD",1749737325917,[[2756.5,3.573],[2756.3,12.538],[2756.2,13.932],[2755.9,10.0],[2755.6,0.793]],[[2756.7,0.7533],[2756.9,0.04],[2757.3,3.62678462],[2757.7,14.63375407]]]
["bitfinex","ETHUSD",1749737357135,[[2756.3,27.497],[2756.0,0.1808],[2755.7,0.8295],[2755.3,23.929],[2755.1,13.26459045]],[[2756.4,4.59362047],[2756.5,3.62780746],[2756.7,3.63853818],[2756.8,13.47411925],[2756.9,14.21734703]]]
["bitfinex","ETHUSD",1749737443721,[[2754.6,27.504],[2754.5,0.66666667],[2754.2,0.36560536],[2754.1,0.8266],[2753.7,27.28248156]],[[2754.7,3.63015936],[2754.8,3.630047],[2755.0,11.54976406],[2755.1,0.8108],[2755.2,10.55]]]
["bitfinex","ETHUSD",1749737466711,[[2755.2,12.538],[2754.5,0.66666667],[2754.3,14.7379],[2754.1,0.04],[2752.6,4.98423629]],[[2755.3,17.4439593],[2755.4,3.62923713],[2755.5,4.38762317],[2755.7,3.62891074],[2755.8,5.80573428]]]
["bitfinex","ETHUSD",1749737519554,[[2756.2,14.944],[2756.0,0.7901],[2755.9,1.2630988],[2755.7,14.389888],[2755.6,12.539]],[[2756.3,3.62812048],[2756.4,3.62794068],[2756.5,0.1807478],[2756.7,16.89213433],[2780.9,0.42176787]]]
["bitfinex","ETHUSD",1749737556009,[[2756.8,13.45465768],[2756.7,3.562],[2756.5,15.22764598],[2756.4,17.13245151],[2756.3,13.927]],[[2756.9,0.2208],[2757.0,3.63820164],[2757.3,8.6982]]]
["bitfinex","ETHUSD",1749737633252,[[2758.4,0.7797],[2758.3,13.26459045],[2758.1,10.0],[2758.0,27.49165151],[2757.9,0.55]],[[2758.9,0.04],[2759.2,0.2103753],[2759.4,0.7876],[2759.5,3.8097059],[2759.6,0.005]]]
["bitfinex","ETHUSD",1749737652431,[[2758.8,51.67529045],[2758.4,0.36942993],[2758.2,4.17552608],[2758.0,4.13573582],[2757.7,4.88460299]],[[2758.9,0.04],[2759.2,0.2103753],[2759.5,0.005],[2759.6,0.8292],[2759.9,3.84418655]]]
["bitfinex","ETHUSD",1749737703586,[[2761.2,0.1808],[2761.0,17.05003021],[2760.9,0.09355258],[2760.7,26.422],[2760.3,23.26459045]],[[2761.4,0.0726612],[2761.6,1.01010101],[2761.7,0.9366],[2761.8,1.01010101],[2762.0,4.84105092]]]
["bitfinex","ETHUSD",1749737718113,[[2759.3,14.9],[2759.2,12.51],[2759.1,0.04],[2758.8,0.1808],[2758.5,0.7816]],[[2759.4,3.62397622],[2759.5,16.88851926],[2759.6,0.7983],[2759.9,3.62342984],[2760.0,13.62320905]]]
["bitfinex","ETHUSD",1749737784077,[[2761.3,15.6827],[2761.1,12.514],[2760.7,14.85244045],[2760.6,10.07997165],[2760.5,14.454]],[[2761.4,0.0726612],[2761.6,1.01010101],[2761.8,1.01010101],[2761.9,0.04],[2762.0,4.84110832]]]
["bitfinex","ETHUSD",1749737826985,[[2762.4,11.467],[2762.3,15.08103],[2762.2,4.3333],[2762.1,10.04],[2761.7,9.85174519]],[[2763.2,3.61900393],[2763.3,0.55478395],[2763.6,3.61850938],[2763.8,10.45551052]]]
["bitfinex","ETHUSD",1749737836667,[[2762.5,15.1718],[2762.4,0.7905],[2762.3,12.497],[2762.1,0.04],[2761.8,9.85174519]],[[2763.2,3.61910799],[2763.3,0.1808],[2763.5,4.39051476],[2763.8,10.30725571],[2763.9,0.75632851]]]
["bitfinex","ETHUSD",1749737875816,[[2763.0,14.9485159],[2762.6,13.3174],[2762.5,0.1808],[2761.6,0.55],[2761.2,0.51]],[[2763.1,15.31906064],[2763.2,3.61899247],[2763.3,14.01314856],[2763.4,3.61874991],[2763.5,10.0]]]
["bitfinex","ETHUSD",1749737922209,[[2761.4,27.404],[2761.3,0.7536],[2761.1,0.04],[2761.0,13.19944856],[2760.5,10.0]],[[2761.9,3.62071416],[2762.4,3.62004054],[2762.5,10.8168],[2762.6,13.55308256],[2762.8,3.61953787]]]
["bitfinex","ETHUSD",1749737974767,[[2763.8,15.9727],[2763.3,10.0],[2763.2,12.504],[2763.1,13.893],[2762.7,13.21809732]],[[2763.9,0.04],[2764.1,1.01010101],[2764.2,0.1808],[2764.3,1.01010101],[2764.4,24.75555345]]]
["bitfinex","ETHUSD",1749738029428,[[2762.9,0.19974851],[2762.8,12.505],[2762.4,0.8231],[2762.2,0.66666667],[2761.9,10.0]],[[2763.2,10.0],[2763.3,13.21809732],[2763.4,0.7734],[2763.5,3.98253864],[2763.9,11.57815781]]]
["bitfinex","ETHUSD",1749738083930,[[2759.2,15.7295],[2759.1,0.04],[2758.9,12.6998],[2758.1,27.18764569],[2757.8,10.90847436]],[[2759.4,0.1808],[2759.6,10.0],[2759.7,10.0],[2759.8,13.23764569],[2759.9,3.62344833]]]
["bitfinex","ETHUSD",1749738086752,[[2760.5,16.077],[2760.4,0.7875],[2760.3,11.363],[2759.8,1.69047],[2759.0,0.55]],[[2760.8,3.6222036],[2761.3,3.6215377],[2761.4,0.7572]]]
["bitfinex","ETHUSD",1749738132325,[[2761.6,27.405],[2761.3,0.8314],[2761.2,0.1808],[2761.0,13.895],[2760.7,0.66666667]],[[2761.7,8.1008],[2761.9,16.85838028],[2762.1,0.7848],[2762.2,10.0],[2762.6,3.61980516]]]
["bitfinex","ETHUSD",1749738185540,[[2760.2,3.553],[2760.1,3.51938419],[2760.0,11.352],[2759.9,14.20484186],[2759.7,13.908]],[[2760.4,7.92],[2760.6,3.80327462],[2760.7,16.85996715],[2760.8,10.0],[2761.0,3.62188585]]]
["bitfinex","ETHUSD",1749738250293,[[2760.4,14.88431839],[2760.3,12.511],[2759.9,0.7637],[2759.8,13.901],[2759.1,0.04]],[[2760.5,13.07710712],[2760.6,17.65246336],[2760.8,3.62215109],[2760.9,10.0],[2761.0,3.62190203]]]
["bitfinex","ETHUSD",1749738284576,[[2759.2,0.8033],[2759.1,15.0708],[2758.7,12.523],[2758.3,24.82785569],[2757.8,4.1360091]],[[2759.6,0.1808],[2759.8,13.62349175],[2759.9,7.92],[2760.0,13.23764569]]]
["bitfinex","ETHUSD",1749738338333,[[2759.8,15.0478],[2759.7,0.8256],[2759.6,12.513],[2759.4,13.905],[2759.1,0.04]],[[2760.1,3.62312573],[2760.2,0.1808],[2760.3,16.83877593],[2760.5,10.0],[2760.6,4.39144288]]]
["bitfinex","ETHUSD",1749738339804,[[2759.9,11.327],[2759.8,3.7208],[2759.7,0.8256],[2759.6,12.513],[2759.4,13.905]],[[2760.3,3.8036491],[2760.4,10.0],[2760.5,16.83851542],[2760.8,5.90276584],[2760.9,1.3016]]]
["bitfinex","ETHUSD",1749738406232,[[2758.6,14.86831925],[2758.5,12.518],[2758.3,0.7985],[2758.2,0.1808],[2757.5,23.23455336]],[[2758.7,3.80569578],[2758.8,13.23455336],[2759.0,0.76],[2759.2,13.62428283],[2761.0,1.85548533]]]
["bitfinex","ETHUSD",1749738426898,[[2760.8,15.6327],[2760.7,0.1808],[2760.3,10.0],[2760.2,12.521],[2760.0,13.913]],[[2760.9,0.04],[2761.0,3.62187833],[2761.2,3.8024449],[2761.4,13.23455336],[2761.5,4.39823833]]]
["bitfinex","ETHUSD",1749738483201,[[2761.2,27.355],[2760.5,0.7896],[2760.4,13.9],[2760.3,0.1808],[2759.5,10.0]],[[2761.3,16.05596623],[2761.4,3.62135451],[2761.5,13.59269823],[2761.6,6.61051179],[2762.4,3.6200668]]]
["bitfinex","ETHUSD",1749738558122,[[2757.1,27.413],[2756.6,14.7444],[2756.1,0.04]],[[2757.2,23.51418745],[2757.3,3.62675046],[2757.4,0.8297],[2757.5,3.62653352],[2757.7,4.1763255]]]
["bitfinex","ETHUSD",1749738590717,[[2758.1,0.8129],[2758.0,27.376],[2757.9,0.1808],[2757.6,13.918],[2757.5,1.742133]],[[2758.4,10.1808],[2758.5,13.25577186],[2758.7,0.7919],[2758.9,4.17467302],[2759.5,3.62387161]]]
["bitfinex","ETHUSD",1749738623278,[[2760.7,27.345],[2760.4,0.1808],[2760.1,0.7533],[2759.4,10.0],[2759.1,31.83977186]],[[2760.8,3.62213851],[2760.9,13.46657186],[2761.0,3.62191972],[2761.1,10.0],[2761.2,0.7828]]]
["bitfinex","ETHUSD",1749738647820,[[2758.8,30.15573],[2758.6,0.7513],[2758.3,13.911],[2758.1,0.04],[2757.5,13.80577186]],[[2758.9,10.0],[2759.0,3.62452105],[2759.1,13.25577186],[2759.4,1.15465639],[2759.9,3.62343588]]]
["bitfinex","ETHUSD",1749738682258,[[2758.8,27.34],[2758.7,13.909],[2758.2,0.1808],[2758.1,0.8354],[2757.6,0.18906318]],[[2758.9,26.88040486],[2759.0,3.99020927],[2759.2,4.38915657],[2759.4,3.62405366],[2759.5,7.92]]]
["bitfinex","ETHUSD",1749738759757,[[2759.8,17.37461],[2759.3,13.25577186],[2759.2,22.525],[2758.9,0.55],[2758.6,3.61265151]],[[2759.9,0.04],[2760.2,3.62295582],[2760.7,3.80310522],[2760.8,14.07247186],[2761.1,3.99157563]]]
["bitfinex","ETHUSD",1749738770369,[[2760.8,28.0838],[2760.2,0.18380735],[2760.0,3.61265151],[2759.9,13.25577186],[2758.9,7.96]],[[2760.9,0.03],[2761.1,3.62184766],[2761.6,13.25577186],[2761.7,0.8216],[2761.9,3.6717326]]]
["bitfinex","ETHUSD",1749738829848,[[2764.4,21.815],[2764.3,0.55],[2764.2,4.3274],[2764.1,23.25577186],[2763.9,3.61265151]],[[2765.1,1.80650101],[2765.5,1.01010101],[2765.7,14.44587287],[2766.5,4.62483015],[2767.4,0.18870868]]]
["bitfinex","ETHUSD",1749738864281,[[2765.4,41.43],[2764.8,0.8158],[2764.6,10.0],[2764.5,13.25577186],[2764.4,5.408]],[[2765.5,0.06700001],[2765.6,3.6159075],[2765.7,5.41332695],[2765.9,1.05010101],[2766.0,3.79535161]]]
["bitfinex","ETHUSD",1749738895786,[[2764.4,11.265],[2764.3,17.418],[2764.2,13.25577186],[2764.1,0.04],[2763.9,10.0]],[[2765.2,3.6164407],[2765.4,10.2666],[2765.7,3.61583293],[2765.8,13.25577186],[2766.0,3.61535422]]]
["bitfinex","ETHUSD",1749738956390,[[2764.5,16.11],[2764.1,0.1808],[2762.9,0.51],[2762.4,0.18872556],[2762.3,7.15462782]],[[2764.6,5.84695738],[2764.7,4.40522996],[2764.8,23.25577186],[2765.1,3.61654472],[2765.3,10.0]]]
["bitfinex","ETHUSD",1749739002107,[[2764.8,11.418],[2764.7,0.8095],[2764.6,3.594],[2764.4,2.7514],[2764.3,12.5]],[[2764.9,0.04],[2765.2,13.25577186],[2765.4,3.95509853],[2765.5,10.7505],[2765.6,3.61588533]]]
["bitfinex","ETHUSD",1749739028506,[[2765.8,18.62418629],[2765.3,0.55],[2765.2,12.85264273],[2764.8,19.49277006],[2764.6,0.36043933]],[[2765.9,0.04],[2766.2,13.25577186],[2766.3,0.96010101],[2766.5,1.77310101],[2766.7,1.01010101]]]
["bitfinex","ETHUSD",1749739055224,[[2767.0,14.61881686],[2766.9,15.21175677],[2766.6,13.25577186],[2766.5,3.79050619],[2766.4,0.05230912]],[[2767.1,0.56818181],[2767.3,1.01010101],[2767.5,0.2103753],[2767.6,1.01010101],[2768.3,13.25577186]]]
["bitfinex","ETHUSD",1749739093479,[[2767.0,41.195],[2766.9,0.18],[2766.4,0.05230912],[2766.2,0.7667],[2765.8,10.0]],[[2767.1,13.25577186],[2767.2,0.762],[2767.4,0.18],[2767.6,1.37226997],[2767.7,10.0]]]
["bitfinex","ETHUSD",1749739149361,[[2767.1,14.858],[2767.0,0.18],[2766.6,0.8148],[2766.5,12.486],[2765.9,3.61543379]],[[2767.3,13.25577186],[2767.5,15.35340303],[2767.6,1.80650101],[2767.8,3.63258593]]]
["bitfinex","ETHUSD",1749739178919,[[2767.4,15.002],[2767.3,12.484],[2767.0,0.7829],[2766.6,0.00131539],[2766.4,13.61514087]],[[2767.6,1.01010101],[2767.8,1.01010101],[2767.9,13.47577186],[2768.0,4.62283043],[2768.1,0.828]]]
["bitfinex","ETHUSD",1749739216982,[[2767.8,27.291],[2767.7,0.18],[2767.6,13.863],[2767.0,0.7524],[2766.7,10.0]],[[2767.9,15.66413119],[2768.0,3.61277068],[2768.2,3.79250724],[2768.6,1.01010101],[2770.4,1.01010101]]]
["bitfinex","ETHUSD",1749739275685,[[2765.8,11.288],[2765.2,0.1808],[2765.1,0.7925],[2764.6,8.61252922],[2764.5,10.0]],[[2765.9,1.76433179],[2766.2,10.0],[2766.6,0.55],[2766.9,0.555431],[2767.1,5.10548153]]]
["bitfinex","ETHUSD",1749739303332,[[2766.3,27.29],[2765.4,14.8313],[2764.8,10.0],[2764.7,5.21611713],[2764.4,8.80291769]],[[2766.4,26.67835567],[2766.5,12.2406081],[2766.7,3.61445051],[2767.0,3.61405786],[2767.5,11.73776447]]]
["bitfinex","ETHUSD",1749739350961,[[2763.3,0.8322],[2763.2,14.803],[2763.1,0.04],[2763.0,0.1808],[2762.4,8.63662591]],[[2763.5,8.63662591],[2763.8,3.61826013],[2763.9,0.7741],[2764.0,1.68128005],[2764.1,0.55]]]
["bitfinex","ETHUSD",1749739370904,[[2763.4,0.9626],[2763.3,5.09882],[2763.1,11.285],[2762.8,24.73118373],[2762.7,14.442]],[[2763.9,0.1808],[2764.6,0.7795],[2765.3,7.92],[2765.7,3.61575891],[2766.6,13.54865899]]]
["bitfinex","ETHUSD",1749739412835,[[2765.8,41.329],[2765.4,0.8209],[2765.0,10.0],[2764.7,1.55575],[2764.4,16.81078639]],[[2765.9,0.04],[2766.0,13.19344589],[2766.2,3.61511455],[2766.3,3.61496083],[2766.4,0.9415]]]
["bitfinex","ETHUSD",1749739467690,[[2766.0,11.259],[2765.9,15.993],[2765.8,14.059],[2765.6,0.8109],[2764.9,11.45275416]],[[2766.2,12.23954153],[2766.3,0.18],[2766.4,13.61481553],[2766.5,9.43585101],[2766.7,3.61442084]]]
["bitfinex","ETHUSD",1749739516598,[[2764.4,41.131],[2764.2,0.8324],[2764.1,0.2208],[2763.3,10.53100588],[2763.1,9.21445101]],[[2764.5,12.24174165],[2764.6,3.79796343],[2764.9,4.4299237],[2765.0,10.0],[2838.1,0.05]]]
["bitfinex","ETHUSD",1749739538650,[[2765.2,27.245],[2764.9,0.1808],[2764.8,0.7831],[2763.6,8.62445101],[2763.4,7.16094726]],[[2765.3,6.08245012],[2765.4,21.04581542],[2765.6,4.40766573],[2765.8,0.35528094],[2765.9,10.0]]]
["bitfinex","ETHUSD",1749739589586,[[2766.8,5.99081],[2766.7,11.231],[2766.4,14.48905687],[2766.2,18.61827138],[2766.1,3.61511335]],[[2766.9,0.04],[2767.4,8.61827138],[2767.6,0.18],[2767.8,3.61308659],[2767.9,0.8075]]]
["bitfinex","ETHUSD",1749739662383,[[2765.2,28.0005],[2765.0,13.875],[2764.9,0.1808],[2764.1,0.04],[2763.9,4.53070459]],[[2765.4,8.79907138],[2765.7,10.0],[2765.8,4.39102305],[2766.0,2.17],[2766.1,3.61522702]]]
["bitfinex","ETHUSD",1749739693986,[[2765.1,41.065],[2764.7,0.1808],[2764.6,0.7811],[2763.9,10.36263791],[2763.5,13.6593658]],[[2765.2,12.41544632],[2765.3,4.37805794],[2765.4,2.55112684],[2765.5,12.23427873],[2765.8,3.61559846]]]
["bitfinex","ETHUSD",1749739745733,[[2765.5,0.18],[2765.3,0.7842],[2765.2,18.28965151],[2765.1,34.99127138],[2764.9,3.61665696]],[[2765.9,0.04],[2766.1,0.18],[2766.5,0.35761143],[2766.6,3.61460968],[2766.9,0.04]]]
["bitfinex","ETHUSD",1749739802441,[[2766.8,41.01],[2766.5,0.18],[2766.1,0.7647],[2766.0,0.04497841],[2765.8,1.4857]],[[2766.9,0.04],[2767.0,13.17812455],[2767.2,3.61380185],[2767.5,15.78248946],[2767.8,3.6130167]]]
["bitfinex","ETHUSD",1749739827063,[[2766.0,27.17497841],[2765.9,0.18],[2765.8,0.7705],[2765.7,13.875],[2764.9,8.79766761]],[[2766.1,12.23346967],[2766.3,3.79497211],[2766.4,10.8156],[2766.5,8.61827138],[2766.6,3.61455487]]]
["bitfinex","ETHUSD",1749739894877,[[2767.5,12.477],[2767.3,13.864],[2767.2,0.18],[2767.0,0.7877],[2766.3,10.0]],[[2767.6,3.6132389],[2767.7,16.95122938],[2767.8,0.7697],[2767.9,3.61286614],[2768.0,13.61274657]]]
["bitfinex","ETHUSD",1749739914614,[[2766.8,27.092],[2766.6,13.868],[2766.4,0.18],[2766.3,0.7967],[2765.1,8.50950436]],[[2766.9,3.79415302],[2767.0,17.60150154],[2767.4,3.61361896],[2767.5,0.55],[2767.7,15.78221624]]]
["bitfinex","ETHUSD",1749739982747,[[2766.2,0.7571],[2766.1,0.04],[2765.0,0.36797888],[2764.7,0.03655569],[2764.5,4.67]],[[2766.6,3.6145971],[2766.8,1.3769],[2767.0,10.0],[2767.1,10.69866876],[2767.2,18.94648871]]]
["bitfinex","ETHUSD",1749740032036,[[2766.5,27.8437],[2766.3,0.18],[2766.1,0.04],[2765.4,13.15408609],[2765.3,0.35830053]],[[2766.6,3.61454492],[2766.7,3.61442189],[2766.8,0.18],[2766.9,13.15408609],[2767.0,0.8131]]]
["bitfinex","ETHUSD",1749740059914,[[2765.6,14.579],[2765.4,0.18],[2765.3,12.485],[2765.1,0.7945],[2764.2,3.61766582]],[[2765.9,19.11049599],[2766.1,0.798],[2766.2,0.73838867],[2766.3,10.0],[2766.4,3.61482208]]]
["bitfinex","ETHUSD",1749740134664,[[2766.1,27.056],[2766.0,0.18],[2765.9,0.7688],[2765.7,0.02787637],[2765.6,13.877]],[[2766.2,3.6150676],[2766.3,3.61494167],[2766.4,13.17490233],[2766.5,0.18],[2766.8,0.18831689]]]
["bitfinex","ETHUSD",1749740219625,[[2763.1,27.099],[2762.8,0.8105],[2762.5,0.1808],[2762.4,8.63871837],[2762.0,10.0]],[[2763.3,3.61893076],[2763.7,3.10432388],[2763.8,0.7889],[2764.3,12.25629775],[2764.9,3.61686343]]]
["bitfinex","ETHUSD",1749740244588,[[2763.6,27.061],[2763.5,0.8092],[2763.4,0.1808],[2763.1,0.04],[2762.7,13.889]],[[2763.7,3.61833773],[2763.8,17.00735878],[2764.1,3.80635797],[2764.2,10.7631],[2766.4,1.085916]]]
["bitfinex","ETHUSD",1749740318599,[[2762.9,11.128],[2762.7,3.43],[2762.6,0.1808],[2762.4,12.507],[2761.7,10.0]],[[2763.0,3.61937242],[2763.1,17.00079985],[2763.2,10.0],[2763.3,0.36518561],[2763.4,3.61883435]]]
["bitfinex","ETHUSD",1749740326272,[[2763.7,15.5375],[2763.3,12.504],[2762.9,10.53517097],[2762.7,13.2008546],[2762.5,4.16990927]],[[2763.8,0.011],[2763.9,0.04],[2764.2,13.2008546],[2764.3,0.1808],[2764.4,3.61749975]]]
["bitfinex","ETHUSD",1749740402773,[[2763.7,42.968488],[2763.5,15.22398],[2763.4,8.63903667],[2763.1,8.2890019]],[[2763.8,0.011],[2763.9,0.04],[2764.3,8.63903667],[2764.8,3.61691349],[2764.9,1.0141]]]
["bitfinex","ETHUSD",1749740475922,[[2763.7,26.0684],[2763.5,39.57001214],[2763.2,3.6189823],[2763.0,0.44090266],[2762.9,4.12936434]],[[2763.8,0.011],[2763.9,0.04],[2764.9,0.04],[2765.1,13.79736702],[2765.4,0.35820798]]]
["bitfinex","ETHUSD",1749740500888,[[2763.7,26.0189],[2763.5,39.56538858],[2762.9,3.6193651]],[[2763.8,0.011],[2763.9,0.04],[2764.4,0.757],[2764.9,0.04],[2765.0,16.79506547]]]
["bitfinex","ETHUSD",1749740550083,[[2766.8,24.89337217],[2766.7,0.7679],[2766.6,3.41],[2766.4,9.8203866],[2766.1,16.27743372]],[[2766.9,0.01519983],[2767.4,0.7642],[2767.9,3.65291899],[2768.0,3.79280639],[2768.3,3.61234199]]]
["bitfinex","ETHUSD",1749740566916,[[2767.8,27.427],[2767.4,14.6987],[2767.3,13.70301051],[2767.2,10.0],[2766.9,0.57672507]],[[2767.9,0.04],[2768.3,0.8086],[2768.6,4.62208865],[2768.8,4.62186463],[2768.9,0.04]]]
["bitfinex","ETHUSD",1749740648245,[[2767.8,12.4787],[2767.6,13.867],[2767.5,16.159],[2767.4,0.55],[2767.3,13.15296652]],[[2767.9,0.04],[2768.6,4.6220787],[2768.7,10.18],[2768.8,5.40942059],[2768.9,23.19296652]]]
["bitfinex","ETHUSD",1749740682486,[[2768.5,14.795],[2768.4,0.18],[2768.2,12.479],[2767.6,13.865]],[[2768.6,1.01010101],[2768.8,1.01010101],[2768.9,4.45020088],[2769.0,1.01010101],[2769.1,16.94428237]]]
["bitfinex","ETHUSD",1749740708641,[[2768.4,28.595],[2768.2,12.479],[2768.1,0.18],[2767.6,0.7991],[2767.2,10.0]],[[2768.5,19.82138913],[2768.6,4.80205581],[2768.8,4.6218473],[2768.9,0.04],[2769.0,1.01010101]]]
["bitfinex","ETHUSD",1749740775709,[[2769.5,14.823],[2769.3,0.09113396],[2768.9,10.55],[2768.8,13.2582],[2768.2,13.66296652]],[[2769.6,5.4267307],[2769.8,14.16306753],[2769.9,0.04],[2770.0,1.19010101],[2770.1,3.60998636]]]
["bitfinex","ETHUSD",1749740781688,[[2769.5,14.829],[2769.3,0.09113396],[2769.0,0.8068],[2768.9,10.55],[2768.3,13.84071393]],[[2769.6,1.77340101],[2769.8,1.01010101],[2769.9,3.65028854],[2770.0,1.19010101],[2770.1,3.61005327]]]
["bitfinex","ETHUSD",1749740850466,[[2768.1,11.332],[2767.8,0.7803],[2767.1,10.04],[2766.7,0.17702136],[2766.4,3.61472991]],[[2768.2,3.61245574],[2768.3,13.42409901],[2768.5,0.33850184],[2768.6,5.49890037],[2769.3,6.32809635]]]
["bitfinex","ETHUSD",1749740863532,[[2768.5,27.299],[2768.2,0.18],[2768.0,0.7528],[2767.5,10.0],[2767.2,0.55]],[[2768.7,4.13031269],[2768.8,9.81176499],[2768.9,2.72147458],[2769.0,13.61145678]]]
["bitfinex","ETHUSD",1749740895950,[[2771.3,15.017],[2770.9,0.7779],[2770.6,12.472],[2770.5,10.0],[2770.3,0.55]],[[2771.4,0.48765627],[2771.6,4.61821228],[2771.8,4.61790285],[2771.9,0.04],[2772.0,1.77840101]]]
["bitfinex","ETHUSD",1749740977488,[[2769.5,14.918],[2769.4,12.474],[2769.2,0.9706],[2769.0,13.86],[2768.6,10.0]],[[2769.7,16.92655835],[2769.9,3.61025678],[2770.0,0.37900766],[2770.2,4.43467487],[2770.4,0.35215359]]]
["bitfinex","ETHUSD",1749741024478,[[2768.9,14.834],[2768.7,0.8244],[2768.5,12.475],[2768.2,0.18],[2768.1,0.04]],[[2769.0,11.6927453],[2769.3,13.93814097],[2769.5,4.16079691],[2770.2,14.89389894],[2771.9,2.03687728]]]
["bitfinex","ETHUSD",1749741039717,[[2768.5,16.029],[2768.4,11.305],[2768.3,0.18],[2768.2,0.783],[2767.6,13.866]],[[2768.6,16.74797479],[2768.7,3.61181782],[2768.8,0.18],[2769.0,3.61143213],[2769.2,10.36658494]]]
["bitfinex","ETHUSD",1749741067067,[[2769.7,0.18],[2769.5,0.7922],[2769.4,14.778],[2769.3,12.478],[2769.1,13.865]],[[2769.8,0.01],[2769.9,0.04],[2770.1,0.18],[2770.3,10.0],[2770.4,3.60961743]]]
["bitfinex","ETHUSD",1749741137231,[[2769.6,12.469],[2769.5,14.716],[2769.1,13.854],[2768.8,0.7985],[2768.4,10.35368893]],[[2769.9,4.40654164],[2770.1,15.30404097],[2770.2,15.93762327],[2770.3,3.6098257],[2770.7,0.17590355]]]
["bitfinex","ETHUSD",1749741179986,[[2770.0,27.177],[2769.4,0.9917],[2768.9,13.859],[2768.8,0.35319164],[2768.6,10.0]],[[2770.1,16.6645875],[2770.2,18.79943384],[2770.3,0.8226],[2771.1,11.53968206],[2771.4,3.97765627]]]
["bitfinex","ETHUSD",1749741227661,[[2766.9,0.18],[2766.8,0.7766],[2766.7,14.724],[2766.4,0.35912459],[2766.3,12.48]],[[2767.3,3.61368661],[2767.4,0.18],[2767.5,3.61341045],[2767.7,4.42922658],[2767.8,10.0]]]
["bitfinex","ETHUSD",1749741259500,[[2766.2,27.203],[2766.1,1.0332],[2765.5,13.874],[2765.3,0.36024053],[2765.1,13.17604097]],[[2766.6,0.18],[2766.7,13.13604097],[2766.8,3.61433568],[2766.9,10.0],[2767.0,0.7848]]]
["bitfinex","ETHUSD",1749741289258,[[2766.1,27.238],[2765.6,0.9301],[2765.3,13.874],[2765.0,10.0],[2764.3,8.62121331]],[[2766.2,5.8844273],[2766.3,12.23615677],[2766.5,8.62121331],[2766.6,5.78455853],[2766.7,0.18785787]]]
["bitfinex","ETHUSD",1749741351530,[[2768.8,17.24635],[2768.4,10.0],[2768.3,0.73274271],[2768.1,39.50284907],[2767.9,3.61277163]],[[2768.9,0.04],[2769.6,3.61063683],[2769.7,13.15384907],[2769.8,4.55788261],[2769.9,0.04]]]
["bitfinex","ETHUSD",1749741402736,[[2764.1,0.04],[2763.4,0.812],[2762.4,0.07431978],[2762.3,3.62011106],[2762.2,16.77413537]],[[2764.5,18.2288554],[2765.8,0.36675434]]]
["bitfinex","ETHUSD",1749741433241,[[2763.4,27.193],[2763.1,1.0517],[2762.0,10.3582831],[2761.6,16.77484207],[2761.4,3.62132071]],[[2763.5,28.44968625],[2763.6,3.79932668],[2763.8,6.59564039],[2763.9,2.17],[2764.9,3.80544038]]]
["bitfinex","ETHUSD",1749741464834,[[2760.6,13.97906667],[2760.1,0.04],[2759.9,0.8458871],[2759.7,13.897],[2759.4,0.2099961]],[[2760.9,3.62200731],[2761.2,16.60011379],[2761.3,4.17148263],[2761.4,12.0393762],[2761.5,13.52388823]]]
["bitfinex","ETHUSD",1749741483839,[[2759.4,3.7829961],[2759.2,11.448],[2759.1,0.04],[2758.9,12.514],[2758.8,0.8218]],[[2759.5,26.77769396],[2759.6,3.62373007],[2759.7,0.7804],[2759.8,5.79346794],[2759.9,0.55]]]
["bitfinex","ETHUSD",1749741527685,[[2759.3,15.166],[2758.7,12.52],[2758.2,13.911],[2757.8,0.55],[2757.4,13.15384907]],[[2759.4,13.15384907],[2759.6,2.82630565],[2759.7,6.15507759],[2759.8,3.623483],[2760.0,3.6232201]]]
["bitfinex","ETHUSD",1749741578286,[[2761.8,0.05],[2761.4,12.515],[2761.2,0.7768],[2760.8,16.91587],[2760.5,2.84976]],[[2761.9,16.81454496],[2762.0,3.62057668],[2762.3,10.7931],[2763.0,8.42156246],[2763.2,2.172]]]
["bitfinex","ETHUSD",1749741600100,[[2760.3,0.7614],[2759.9,13.9],[2759.6,10.55],[2758.8,16.77860524],[2758.7,3.5652]],[[2760.5,3.62264703],[2761.0,3.62193947],[2761.2,26.87137176],[2761.3,3.99116785],[2761.5,3.62123751]]]
["bitfinex","ETHUSD",1749741638411,[[2761.2,16.117],[2760.9,11.556],[2760.3,0.7543],[2759.1,0.04],[2759.0,13.49231129]],[[2761.3,24.26600791],[2761.4,3.62137008],[2761.5,3.62122035],[2761.8,11.54086834],[2761.9,0.92826012]]]
["bitfinex","ETHUSD",1749741710346,[[2760.6,27.489],[2760.3,0.1808],[2760.2,0.8024],[2759.4,13.902],[2759.1,10.04]],[[2760.7,29.9140514],[2760.8,3.8029598],[2761.0,3.62189614],[2761.1,0.8165],[2762.2,3.609]]]
["bitfinex","ETHUSD",1749741740735,[[2758.8,14.887],[2758.3,2.84324],[2758.2,12.518],[2757.8,0.55],[2757.5,3.62641043]],[[2759.1,10.0],[2759.2,3.62427695],[2759.3,0.36262314],[2759.4,3.62406409],[2759.7,16.85029483]]]
["bitfinex","ETHUSD",1749741774089,[[2758.1,0.04],[2757.9,0.1808],[2757.7,13.91],[2757.5,0.8004],[2756.1,13.28771468]],[[2758.2,3.62555289],[2758.3,3.62543435],[2758.5,3.62521587],[2758.8,8.21912878],[2758.9,2.5344633]]]
["bitfinex","ETHUSD",1749741785441,[[2755.6,4.36566667],[2755.5,13.3211],[2755.4,11.612],[2755.1,0.04],[2755.0,13.915]],[[2756.2,5.39056558],[2756.3,0.7962],[2756.4,0.36753539],[2756.7,0.55],[2757.2,4.20675758]]]
["bitfinex","ETHUSD",1749741825756,[[2755.8,4.0218],[2755.5,12.5773],[2755.3,12.542],[2754.9,13.935],[2754.6,13.52525498]],[[2755.9,0.04],[2756.2,3.62821395],[2756.4,3.62797536],[2756.5,0.1808],[2756.7,10.0]]]
["bitfinex","ETHUSD",1749741859169,[[2754.4,28.033],[2754.2,0.1808],[2754.0,13.932],[2753.9,0.7989],[2753.4,10.0]],[[2754.7,0.1808],[2754.8,13.63008571],[2754.9,3.62991622],[2755.2,13.62953295],[2755.3,2.9593]]]
["bitfinex","ETHUSD",1749741898497,[[2752.7,15.483],[2752.6,0.8209],[2752.5,12.55],[2752.2,13.947],[2751.8,3.63390619]],[[2752.9,0.33650264],[2753.5,13.63176917],[2753.6,7.92],[2753.7,3.63153045],[2753.8,0.94996404]]]
["bitfinex","ETHUSD",1749741936238,[[2752.7,16.309],[2752.4,11.759],[2752.3,0.1816],[2751.2,2.8076],[2750.9,11.49700154]],[[2752.8,3.81426492],[2752.9,3.67254669],[2753.2,0.1887556],[2753.3,0.3607199],[2753.5,14.18183298]]]
["bitfinex","ETHUSD",1749741976735,[[2753.8,3.746],[2753.2,26.499],[2752.9,2.22203002],[2751.4,4.67],[2751.1,0.04]],[[2753.9,3.67121391],[2754.0,3.63114871],[2754.2,3.63088575],[2754.3,0.337275],[2754.4,10.0]]]
["bitfinex","ETHUSD",1749742013968,[[2752.5,3.692],[2752.3,11.611],[2752.2,12.55],[2752.1,0.1816],[2751.3,10.0]],[[2752.6,0.1816],[2752.7,13.63286035],[2752.9,6.15085383],[2753.1,10.0],[2753.2,3.63225526]]]
["bitfinex","ETHUSD",1749742026904,[[2750.4,0.005],[2750.1,0.04],[2749.1,0.04]],[[2750.5,13.81730259],[2750.7,3.63545536],[2751.0,2.731],[2751.2,1.74510312],[2751.7,3.63412013]]]
["bitfinex","ETHUSD",1749742069395,[[2746.8,16.532],[2746.4,12.049],[2746.1,14.01],[2745.1,0.04],[2744.9,10.05673672]],[[2746.9,14.00678737],[2747.0,3.64035118],[2747.2,3.64012249],[2747.3,2.181],[2747.4,3.63982691]]]
["bitfinex","ETHUSD",1749742108188,[[2745.8,32.26566],[2745.5,3.64231144],[2745.4,25.51166],[2745.3,14.13299123],[2745.0,13.64294879]],[[2745.9,0.04],[2746.9,0.04],[2747.0,0.1816],[2747.2,3.82980205],[2747.4,3.63989562]]]
["bitfinex","ETHUSD",1749742139900,[[2744.5,16.609],[2744.3,12.174],[2744.1,14.019],[2743.1,0.04],[2742.9,0.35218191]],[[2744.6,4.37221023],[2744.7,3.64340233],[2744.9,3.6431789],[2745.0,10.0],[2745.2,3.64272184]]]
["bitfinex","ETHUSD",1749742180513,[[2748.8,12.574],[2748.0,13.971],[2747.8,10.0],[2747.6,0.9740073],[2747.5,15.6874107]],[[2749.1,3.63762819],[2749.2,3.63742179],[2749.5,3.63706547],[2749.7,0.58995389],[2749.8,3.63662811]]]
["bitfinex","ETHUSD",1749742221751,[[2748.2,12.7516],[2748.0,0.804],[2747.4,13.967],[2747.1,10.04],[2746.8,14.22430266]],[[2748.3,7.28181296],[2748.7,0.1816],[2749.1,5.82260175],[2749.2,0.18985737],[2749.3,3.63730371]]]
["bitfinex","ETHUSD",1749742239623,[[2747.3,12.572],[2747.1,11.863],[2746.1,0.40521706],[2745.2,3.829],[2745.1,10.00380399]],[[2747.5,0.7664],[2747.7,0.1816],[2747.9,12.93097715],[2748.1,3.63895757],[2748.3,0.36349877]]]
["bitfinex","ETHUSD",1749742265197,[[2746.5,3.835],[2746.1,13.3862],[2746.0,11.862],[2745.4,13.974],[2745.0,3.64296215]],[[2747.1,10.55],[2747.2,3.64006988],[2747.3,10.55],[2747.4,3.6398049],[2747.5,0.7712]]]
["bitfinex","ETHUSD",1749742294081,[[2749.8,0.763],[2749.7,10.0],[2749.6,9.94700423],[2749.5,28.169],[2749.3,0.55]],[[2749.9,0.04],[2750.9,0.2216],[2751.1,0.7655],[2751.6,0.35866596],[2751.9,0.04]]]
["bitfinex","ETHUSD",1749742342227,[[2751.8,28.3216],[2751.4,14.32568658],[2751.3,0.798],[2751.2,10.0],[2751.1,18.43775365]],[[2751.9,0.04],[2752.5,0.1816],[2752.7,0.8201],[2752.9,3.6725823],[2753.2,6.00683572]]]
["bitfinex","ETHUSD",1749742372480,[[2751.4,42.207],[2751.0,0.1816],[2750.3,0.7629],[2750.1,10.04],[2749.9,0.35860931]],[[2751.5,16.22012476],[2751.6,3.63425398],[2751.8,3.63400461],[2752.1,0.82498481],[2752.4,7.92]]]
["bitfinex","ETHUSD",1749742398269,[[2749.2,15.763],[2749.1,12.569],[2748.9,0.7521],[2748.8,13.966],[2748.6,1.74351702]],[[2749.6,3.63692659],[2749.8,3.63673931],[2749.9,0.04],[2750.1,13.63628455],[2750.3,1.94271869]]]
["bitfinex","ETHUSD",1749742443686,[[2749.6,15.594],[2749.3,12.568],[2749.2,0.9438],[2748.7,23.965],[2747.7,13.59357818]],[[2749.7,3.81836037],[2749.8,4.38612819],[2749.9,0.04],[2750.0,3.63640964],[2750.3,5.82098453]]]
["bitfinex","ETHUSD",1749742457958,[[2748.1,0.7628],[2748.0,15.605],[2747.8,0.55],[2747.7,13.11498],[2747.5,26.535]],[[2749.3,0.7782],[2749.5,0.38268387],[2749.7,3.63678771],[2750.6,3.63562721],[2750.9,1.06]]]
["bitfinex","ETHUSD",1749742510229,[[2753.8,12.74518],[2753.7,0.04969602],[2753.4,0.7823],[2753.3,10.50425736],[2752.9,3.63250217]],[[2753.9,0.2499961],[2754.6,0.7549],[2754.9,0.41032121],[2755.5,3.62922106],[2756.2,5.81022402]]]
["bitfinex","ETHUSD",1749742535674,[[2753.7,28.21449602],[2753.3,13.941],[2753.2,0.7575],[2752.6,10.0],[2752.5,13.28627513]],[[2753.9,0.2499961],[2754.2,1.0097],[2754.6,0.33556846],[2754.8,10.0],[2755.0,3.62988057]]]
["bitfinex","ETHUSD",1749742570371,[[2754.8,44.29705151],[2754.7,13.45341354],[2754.6,3.63018545],[2754.5,12.542],[2754.3,8.30066795]],[[2754.9,0.04],[2755.9,0.04],[2756.1,0.8175],[2756.3,0.1808],[2756.5,3.62779166]]]
["bitfinex","ETHUSD",1749742607983,[[2753.7,15.45769602],[2753.5,12.541],[2753.0,0.1816],[2752.7,14.703],[2752.3,10.0]],[[2753.8,14.99154577],[2753.9,3.63121457],[2754.1,3.63096671],[2754.3,3.6308067],[2832.9,0.04]]]
["bitfinex","ETHUSD",1749742667066,[[2753.8,1.0086],[2753.7,10.0],[2753.6,18.1852],[2753.5,12.551],[2753.4,0.3710532]],[[2753.9,0.04],[2754.7,0.33590414],[2754.9,3.66989788],[2755.0,0.1808],[2755.1,4.41096734]]]
["bitfinex","ETHUSD",1749742697013,[[2752.8,12.548],[2752.6,0.7692],[2751.5,13.78261354],[2751.4,3.6344917],[2751.2,8.30476793]],[[2753.0,3.63248165],[2753.2,3.63217706],[2753.3,0.1816],[2753.4,1.35222463],[2753.5,11.55177887]]]
["bitfinex","ETHUSD",1749742738401,[[2754.6,42.7969],[2754.0,10.36514224],[2753.7,16.91856766],[2753.3,3.63195657],[2752.1,3.67354596]],[[2754.7,0.33590414],[2754.9,0.04],[2755.2,0.1808],[2755.3,4.44053206],[2755.7,0.35425872]]]
["bitfinex","ETHUSD",1749742759747,[[2754.9,15.336],[2754.8,0.1808],[2754.6,26.476],[2754.2,0.8217],[2753.9,10.0]],[[2755.2,0.7691],[2755.3,0.1808],[2755.5,3.62915951],[2755.7,13.62892147],[2755.9,0.59]]]
["bitfinex","ETHUSD",1749742789504,[[2752.9,15.5146],[2752.8,0.7874],[2752.5,10.0],[2752.4,12.546],[2752.0,17.57366019]],[[2753.4,0.1808],[2753.6,3.63161147],[2753.8,3.631364],[2753.9,0.812],[2754.1,4.18097783]]]
["bitfinex","ETHUSD",1749742870226,[[2753.1,27.84],[2753.0,0.00364],[2752.5,13.942],[2752.4,0.7574],[2752.2,0.1816]],[[2753.2,16.4032297],[2753.3,3.63200523],[2753.4,4.39678323],[2753.6,3.63168062],[2753.7,2.18]]]
["bitfinex","ETHUSD",1749742886850,[[2753.0,12.551],[2752.9,0.7992],[2752.7,0.1816],[2752.1,10.04],[2751.7,13.83718868]],[[2753.2,3.81373714],[2753.3,3.6320314],[2753.5,3.46965744],[2753.6,3.63167382],[2753.9,21.55125713]]]
["bitfinex","ETHUSD",1749742913195,[[2754.1,0.7605],[2754.0,15.269],[2753.8,12.55],[2753.5,0.35963701],[2753.4,13.939]],[[2754.7,3.63022063],[2754.9,0.04],[2755.0,0.7647],[2755.1,0.55],[2755.3,10.0]]]
["bitfinex","ETHUSD",1749742958589,[[2753.8,0.9326],[2753.7,12.544],[2753.4,10.0],[2753.0,13.938],[2751.3,1.86213427]],[[2754.2,3.63090404],[2754.3,0.1808],[2754.6,3.63038182],[2754.7,4.86832845],[2754.9,13.5408]]]
["bitfinex","ETHUSD",1749743028215,[[2753.7,27.753],[2753.6,0.8216],[2753.5,0.1808],[2753.4,13.944],[2753.3,1.25502]],[[2754.1,0.1808],[2754.5,0.7595],[2754.6,10.0],[2755.3,3.62947306],[2755.6,1.04646491]]]
["bitfinex","ETHUSD",1749743081070,[[2752.9,27.723],[2752.4,0.7518],[2752.2,0.1816],[2752.1,0.04],[2751.7,23.941]],[[2753.0,4.37169086],[2753.1,3.6322704],[2753.2,0.7518],[2753.3,15.81303227],[2753.4,3.63188486]]]
["bitfinex","ETHUSD",1749743092658,[[2752.9,27.712],[2752.5,0.7957],[2752.1,0.2216],[2751.7,13.941],[2751.6,8.70964604]],[[2753.0,14.70886964],[2753.1,3.6322704],[2753.2,7.92],[2753.3,6.63423227],[2753.4,3.63188242]]]
["bitfinex","ETHUSD",1749743130072,[[2749.7,16.189],[2749.3,11.505],[2748.9,0.7958],[2748.8,0.1816],[2748.1,0.04]],[[2749.8,14.18662811],[2749.9,3.63650345],[2750.1,3.63627663],[2750.2,2.54060764],[2750.3,3.63597717]]]
["bitfinex","ETHUSD",1749743170549,[[2746.5,16.213],[2746.2,11.515],[2746.1,0.7785],[2745.8,13.976],[2745.6,10.2099961]],[[2746.8,3.64063788],[2747.0,3.64035948],[2747.1,10.0],[2747.2,7.92],[2747.3,4.37325161]]]
["bitfinex","ETHUSD",1749743225807,[[2739.2,5.08449401],[2739.1,0.8168],[2738.7,12.591],[2738.3,10.11387274],[2738.1,0.54]],[[2739.3,2.731],[2739.5,3.824],[2739.6,3.65020531],[2739.9,3.83898334],[2740.7,3.64881771]]]
["bitfinex","ETHUSD",1749743247875,[[2741.8,18.0676],[2741.7,0.8116],[2741.4,12.598],[2741.2,9.96878518],[2741.1,3.64816488]],[[2741.9,0.53],[2742.6,0.1816],[2742.7,3.64613607],[2742.9,3.68590069],[2743.2,13.64547041]]]
["bitfinex","ETHUSD",1749743300667,[[2739.3,12.749],[2739.2,0.7739],[2739.1,7.4195],[2739.0,12.606],[2738.5,24.02729755]],[[2739.9,3.64984299],[2740.1,0.8153],[2740.2,0.35887933],[2740.4,3.64916165],[2741.0,3.64839586]]]
["bitfinex","ETHUSD",1749743334332,[[2738.1,12.652],[2738.0,16.955],[2737.7,0.9894],[2736.5,10.01829755],[2736.4,0.55]],[[2738.2,3.83443418],[2738.3,3.65191932],[2738.5,3.65164605],[2738.6,2.181],[2738.8,0.35746113]]]
["bitfinex","ETHUSD",1749743342601,[[2736.2,16.897],[2736.1,0.04],[2735.8,0.8262],[2735.4,14.021],[2735.1,0.045]],[[2736.3,3.65457003],[2736.4,3.65444901],[2736.7,3.65410214],[2737.0,3.65364786]]]
["bitfinex","ETHUSD",1749743395511,[[2736.2,16.829],[2736.1,0.04],[2735.5,1.0107],[2734.8,0.35760326],[2734.4,0.08002012]],[[2736.3,3.65457003],[2736.4,3.65445375],[2736.6,3.6542378],[2736.8,4.45740236],[2736.9,3.65377301]]]
["bitfinex","ETHUSD",1749743415214,[[2736.2,16.708],[2735.9,12.262],[2735.6,0.7822],[2735.1,0.045],[2734.3,10.01829755]],[[2736.3,3.65457003],[2736.4,4.48663648],[2736.6,3.65418273],[2736.7,10.0],[2736.9,3.84279351]]]
["bitfinex","ETHUSD",1749743459571,[[2730.7,0.7601],[2730.6,17.4444],[2730.5,1.34596],[2730.4,12.644],[2729.5,0.55]],[[2730.8,3.66193056],[2731.0,3.66166239],[2731.1,0.1824],[2731.4,3.66122348],[2731.5,3.66107194]]]
["bitfinex","ETHUSD",1749743500807,[[2730.2,1.27972208],[2730.1,0.7783],[2730.0,17.186],[2729.9,15.28348],[2729.4,10.0]],[[2730.9,0.04],[2732.0,3.66039864],[2732.3,5.85093545],[2732.4,7.92],[2733.8,1.88218605]]]
["bitfinex","ETHUSD",1749743532214,[[2723.4,18.007],[2723.1,0.7972],[2722.9,12.667],[2722.4,25.61658497],[2722.2,4.22346684]],[[2724.1,3.67106273],[2724.3,3.67076897],[2724.6,3.67031035],[2724.7,0.8286],[2724.9,10.0]]]
["bitfinex","ETHUSD",1749743551594,[[2723.8,56.4346],[2723.6,10.13129031],[2723.5,3.67169208],[2723.4,1.06],[2723.0,8.96368265]],[[2723.9,0.04],[2724.9,0.04],[2725.3,3.66932782],[2725.6,3.66894284],[2726.0,10.0]]]
["bitfinex","ETHUSD",1749743570024,[[2726.0,17.597],[2725.9,13.555],[2725.5,14.087],[2724.6,0.797],[2724.3,10.0]],[[2726.1,5.59336451],[2726.2,3.66817914],[2726.3,4.03478182],[2726.5,3.66774131],[2728.0,1.101121]]]
["bitfinex","ETHUSD",1749743607109,[[2719.8,4.95769456],[2719.3,13.699],[2719.2,0.7698],[2719.1,12.727],[2718.5,14.097]],[[2720.1,0.74627892],[2720.3,0.11052375],[2720.6,10.0],[2720.7,0.7646],[2721.0,3.67518091]]]
["bitfinex","ETHUSD",1749743654314,[[2723.8,31.7641],[2723.2,10.0],[2722.9,0.55],[2722.8,6.84430345],[2722.6,15.59502442]],[[2723.9,0.04],[2724.5,3.67043845],[2724.9,0.04],[2725.0,3.66978293],[2727.5,1.81551347]]]
["bitfinex","ETHUSD",1749743667927,[[2722.6,18.278],[2722.5,0.8045],[2722.2,2.34935],[2722.0,25.1611842],[2721.9,10.0]],[[2723.8,3.6713415],[2723.9,0.04],[2724.1,0.7756],[2724.4,3.670562],[2724.5,10.0]]]
["bitfinex","ETHUSD",1749743711010,[[2719.7,1.87054],[2719.6,17.95],[2719.3,10.0],[2719.2,12.698]],[[2721.2,0.7828],[2721.7,3.67424486],[2722.6,3.6729679],[2723.3,19.18308518],[2723.7,1.81171457]]]
["bitfinex","ETHUSD",1749743745442,[[2723.5,13.213],[2723.4,4.597],[2723.1,13.5017],[2722.1,25.62415171],[2722.0,14.1]],[[2723.7,3.67152789],[2723.8,3.67138866],[2723.9,0.04],[2724.0,0.7512],[2724.7,4.03489651]]]
["bitfinex","ETHUSD",1749743763466,[[2722.3,17.66],[2722.2,0.1832],[2721.8,0.7901],[2721.7,14.54001],[2721.4,14.106]],[[2722.8,3.85600498],[2722.9,3.71258395],[2723.3,0.7972],[2723.6,3.67171927],[2724.0,3.67116646]]]
["bitfinex","ETHUSD",1749743812750,[[2720.1,17.698],[2719.9,12.693],[2719.5,0.8242],[2719.2,14.104]],[[2720.5,3.67587521],[2721.0,0.7805],[2721.3,0.36365238],[2721.4,10.0]]]
["bitfinex","ETHUSD",1749743820696,[[2720.2,17.422],[2720.1,0.04],[2719.9,12.693],[2719.7,0.8193],[2719.2,14.104]],[[2720.3,3.67606513],[2720.6,3.67565978],[2720.8,3.67540293],[2721.0,0.7811],[2721.2,3.67496576]]]
["bitfinex","ETHUSD",1749743862536,[[2715.8,44.828],[2715.5,0.832],[2715.2,1.87219],[2714.6,22.00978108],[2714.5,4.19385128]],[[2716.1,3.68183035],[2716.9,4.51806993],[2717.2,10.0],[2717.5,2.205],[2717.6,4.60000954]]]
["bitfinex","ETHUSD",1749743891016,[[2717.1,17.839],[2717.0,0.8302],[2716.9,10.0],[2716.8,28.94951398],[2716.4,0.51]],[[2717.9,0.04],[2718.6,0.36421317],[2718.8,3.86976669],[2718.9,0.8727],[2719.5,3.67721121]]]
["bitfinex","ETHUSD",1749743918282,[[2719.8,17.509],[2719.7,12.705],[2719.5,0.1832],[2719.2,14.117],[2718.2,4.59439226]],[[2719.9,3.71665287],[2720.0,3.85968509],[2720.2,3.67624217],[2720.4,4.46364779],[2720.8,0.36376339]]]
["bitfinex","ETHUSD",1749743972301,[[2719.2,16.978],[2719.1,0.1832],[2718.7,14.8041],[2717.8,24.27970007],[2717.5,3.67982165]],[[2719.3,3.67741698],[2719.4,3.67729553],[2719.5,0.1832],[2719.8,3.67685757],[2719.9,4.5396235]]]
["bitfinex","ETHUSD",1749744010653,[[2717.1,26.823]],[[2717.4,3.67998822],[2717.5,3.679864],[2717.7,3.67958199],[2717.8,4.50251522],[2718.0,2.207]]]
["bitfinex","ETHUSD",1749744030763,[[2719.8,30.4482],[2719.7,3.85999933],[2719.5,13.8837441],[2719.4,0.55],[2719.2,13.67749383]],[[2719.9,0.04],[2720.7,0.1832],[2721.4,1.169541],[2721.5,3.674448],[2721.9,3.71398513]]]
["bitfinex","ETHUSD",1749744051564,[[2720.9,17.014],[2720.6,12.757],[2720.3,0.7763],[2719.1,0.04]],[[2721.0,3.67511944],[2721.1,3.67498438],[2721.4,1.613253],[2721.7,3.67427643],[2722.0,3.67382687]]]
["bitfinex","ETHUSD",1749744092156,[[2721.7,4.316],[2721.5,12.693],[2721.4,12.729],[2720.9,0.789],[2720.3,24.104]],[[2721.8,3.67406562],[2721.9,0.04],[2722.0,0.7667],[2722.1,3.67369761],[2722.4,3.67325212]]]
["bitfinex","ETHUSD",1749744119319,[[2720.6,4.292],[2720.2,12.659],[2720.1,12.73],[2719.8,14.8969],[2719.1,0.04]],[[2720.8,4.49848959],[2720.9,14.41029305],[2721.2,4.22490479],[2721.4,3.67461219],[2721.5,0.36509971]]]
["bitfinex","ETHUSD",1749744143748,[[2723.3,19.9233],[2723.2,12.651],[2722.9,1.3681],[2722.8,10.0],[2722.5,14.102]],[[2723.7,0.2099961],[2723.9,0.04],[2724.1,0.8185],[2724.9,3.70994003],[2725.2,3.6694654]]]
["bitfinex","ETHUSD",1749744181569,[[2723.7,29.596],[2723.6,0.1832],[2723.0,2.96147],[2722.7,10.818],[2721.9,3.67377053]],[[2723.9,3.71122319],[2724.0,0.1832],[2724.2,0.767],[2724.4,10.0],[2724.5,4.0450578]]]
["bitfinex","ETHUSD",1749744231425,[[2724.8,16.861],[2724.2,12.677],[2724.1,0.83],[2723.4,3.67181801],[2723.3,3.67198443]],[[2724.9,0.04],[2725.0,3.66979659],[2725.2,3.6695457],[2725.3,0.7642],[2725.5,3.66906537]]]
["bitfinex","ETHUSD",1749744251421,[[2723.2,29.539],[2722.7,14.086],[2722.1,0.04],[2721.1,0.22704859],[2721.0,3.67509302]],[[2723.3,15.26319685],[2723.4,3.67189735],[2723.6,3.67167854],[2723.7,5.87857839],[2724.3,4.43804335]]]
["bitfinex","ETHUSD",1749744272903,[[2723.0,29.535],[2722.9,0.793],[2722.2,20.1360623],[2722.1,4.22359044]],[[2723.9,0.04],[2724.0,0.8123],[2724.5,3.67042797],[2724.8,3.67008229],[2725.2,7.47156294]]]
["bitfinex","ETHUSD",1749744305060,[[2722.5,29.511],[2722.3,0.1832],[2722.2,0.7943],[2721.6,10.0],[2721.5,14.098]],[[2722.6,3.67295967],[2722.7,0.37128248],[2722.8,3.85594213],[2722.9,0.04],[2723.1,3.67240173]]]
["bitfinex","ETHUSD",1749744356962,[[2724.8,35.52614563],[2724.7,3.67010786],[2724.6,10.6460623],[2724.5,8.33038733],[2723.8,7.88]],[[2724.9,0.04],[2725.9,0.04],[2726.4,0.2099961],[2726.5,0.9337],[2727.7,3.66619751]]]
["bitfinex","ETHUSD",1749744382967,[[2727.8,41.26324247],[2727.7,14.073],[2727.6,0.37401978],[2727.5,0.7531],[2727.3,13.5440059]],[[2727.9,0.04],[2728.3,0.8165],[2728.7,0.1832],[2728.8,3.66461499],[2728.9,0.04]]]
["bitfinex","ETHUSD",1749744410528,[[2730.4,3.1169],[2730.3,16.688],[2730.2,12.657],[2730.0,14.064],[2729.8,0.8019]],[[2730.5,0.73785335],[2730.9,0.04],[2731.1,3.84400002],[2732.0,3.66035184],[2732.3,2.204]]]
["bitfinex","ETHUSD",1749744456938,[[2728.3,2.94822],[2728.2,16.83],[2728.1,12.6522],[2727.5,10.8243],[2727.3,10.6369508]],[[2729.0,0.8325],[2729.5,0.36417253],[2730.0,3.66309568],[2730.1,3.866],[2730.3,0.5]]]
["bitfinex","ETHUSD",1749744463905,[[2729.8,11.70909397],[2729.6,2.9299],[2729.4,12.66],[2729.3,4.66],[2729.1,14.54396129]],[[2729.9,0.04],[2730.9,0.04],[2731.4,0.8313],[2731.6,3.66087907],[2731.7,0.36420482]]]
["bitfinex","ETHUSD",1749744489770,[[2730.8,44.28065151],[2730.7,0.8292],[2730.2,16.6725934],[2730.1,4.21285403],[2730.0,10.08488202]],[[2730.9,0.04],[2731.6,0.8088],[2731.9,0.2499961],[2732.2,3.66008597],[2732.4,0.36891889]]]
["bitfinex","ETHUSD",1749744552973,[[2733.8,10.0],[2733.6,12.643],[2733.4,15.12442],[2733.3,0.7642],[2732.9,4.20904865]],[[2734.4,0.781],[2734.5,3.65700004],[2734.6,3.6568476],[2734.7,0.2099961],[2734.9,0.04]]]
["bitfinex","ETHUSD",1749744572758,[[2731.9,16.523],[2731.8,12.643],[2731.4,0.1824],[2731.1,0.8122],[2730.3,4.21253178]],[[2732.0,3.66039102],[2732.1,4.46849874],[2732.3,3.65995312],[2732.6,10.0],[2734.0,4.3599]]]
["bitfinex","ETHUSD",1749744619466,[[2733.2,0.7852],[2733.1,2.56215397],[2733.0,12.642],[2732.9,16.475],[2732.8,10.0]],[[2733.7,0.33697554],[2733.9,0.04],[2734.3,0.8184],[2734.9,3.69654983],[2735.8,5.66568221]]]
["bitfinex","ETHUSD",1749744635667,[[2732.0,12.341],[2731.9,0.1824],[2731.8,1.31398],[2731.7,0.7988],[2731.1,0.04]],[[2732.4,3.84220576],[2732.9,10.773],[2733.0,2.197],[2812.7,0.15542995]]]
["bitfinex","ETHUSD",1749744692164,[[2733.0,17.3307],[2732.7,12.639],[2732.4,10.0],[2731.9,3.66045047],[2731.4,18.3915462]],[[2733.1,0.0474333],[2733.5,3.8407791],[2733.6,3.65822858],[2733.8,0.8063],[2737.6,27.46771157]]]
["bitfinex","ETHUSD",1749744730936,[[2732.8,16.301],[2732.7,12.636],[2732.6,2.2252],[2732.5,0.7644],[2732.4,10.0]],[[2733.4,3.65846257],[2733.6,4.41518038],[2733.7,0.20269114],[2734.0,0.33785199],[2734.4,10.0]]]
["bitfinex","ETHUSD",1749744750189,[[2733.4,28.912],[2732.3,0.8027],[2732.1,10.0],[2731.6,4.02099835],[2731.5,3.84466129]],[[2733.5,4.85064501],[2733.6,3.6581927],[2733.7,1.21238752],[2733.8,3.65800176],[2733.9,10.04]]]
["bitfinex","ETHUSD",1749744778514,[[2729.7,4.03],[2729.6,0.7928],[2729.4,12.648],[2729.3,0.1824],[2728.9,10.0]],[[2729.8,0.1824],[2730.2,0.7795],[2730.3,3.66264601],[2730.4,10.0],[2730.7,15.89109125]]]
["bitfinex","ETHUSD",1749744809919,[[2729.6,0.7813],[2728.9,0.55],[2728.6,13.74832024],[2727.7,3.66604328]],[[2730.7,0.40408374],[2730.9,3.70182049],[2731.1,1.0111],[2731.2,10.0]]]
["bitfinex","ETHUSD",1749744853413,[[2728.1,0.04],[2728.0,0.005],[2727.9,0.9449],[2727.6,0.37049647],[2727.1,0.04]],[[2728.4,0.1832],[2728.9,10.0],[2729.0,4.46289646],[2729.3,0.36646894],[2729.6,3.66365467]]]
["bitfinex","ETHUSD",1749744905931,[[2729.8,31.7445],[2729.4,10.10120014],[2729.3,10.0],[2729.1,0.36333395],[2728.8,18.28404807]],[[2729.9,0.04],[2730.4,3.66254106],[2730.6,3.66227902],[2730.7,1.13095696],[2730.9,3.70187862]]]
["bitfinex","ETHUSD",1749744925094,[[2729.8,41.72885416],[2729.4,2.95691],[2729.3,26.721],[2729.1,3.66421025],[2728.9,3.66444577]],[[2729.9,0.04],[2730.6,3.66226339],[2730.7,0.33945696],[2730.8,3.84436764],[2730.9,0.37906215]]]
["bitfinex","ETHUSD",1749744977218,[[2735.2,26.02],[2735.0,13.48227474],[2734.9,12.634],[2734.8,0.8313],[2734.6,0.17978883]],[[2735.3,0.208893],[2735.6,0.15900798],[2735.9,0.8523],[2736.5,10.0],[2736.9,2.241]]]
["bitfinex","ETHUSD",1749744984743,[[2735.2,16.012],[2734.9,12.634],[2734.8,0.1824],[2734.6,10.0],[2734.5,0.8166]],[[2735.3,4.81749794],[2735.4,3.65577521],[2735.6,0.98300798],[2735.7,3.65538991],[2735.9,2.241]]]
["bitfinex","ETHUSD",1749745027679,[[2734.3,16.567],[2734.0,12.039],[2733.6,0.1824],[2733.3,14.7908],[2733.2,10.35908512]],[[2734.4,4.48830942],[2734.5,3.65699401],[2734.7,3.65677919],[2734.8,2.53851724],[2734.9,11.059949]]]
["bitfinex","ETHUSD",1749745065377,[[2734.7,15.906],[2734.6,12.627],[2734.4,0.7944],[2734.3,10.0],[2734.0,14.03]],[[2734.8,3.65657452],[2734.9,3.65644638],[2735.2,3.6560739],[2735.3,0.7642],[2735.4,3.65580097]]]
["bitfinex","ETHUSD",1749745120509,[[2737.0,11.957],[2736.9,17.278],[2736.8,0.1824],[2736.5,10.04166814],[2736.1,10.0]],[[2737.2,0.1824],[2737.5,3.65301669],[2737.6,0.7925],[2737.7,0.55],[2740.1,1.80942917]]]
["bitfinex","ETHUSD",1749745171894,[[2735.0,42.6644],[2734.9,0.7673],[2734.6,10.0],[2734.5,13.47233383],[2734.2,1.66193]],[[2735.5,0.1824],[2735.7,3.65544193],[2735.8,3.65526062],[2735.9,0.7862],[2736.0,0.783101]]]
["bitfinex","ETHUSD",1749745176149,[[2735.5,15.807],[2735.4,0.1824],[2735.2,1.73704246],[2735.1,10.795],[2735.0,26.671]],[[2735.9,0.1824],[2736.1,3.99395248],[2736.3,3.6546563],[2736.4,0.36521954],[2736.5,1.3388]]]
["bitfinex","ETHUSD",1749745247287,[[2737.8,29.758],[2737.7,0.8119],[2737.6,0.1824],[2737.4,12.66077891],[2737.1,0.37068269]],[[2737.9,3.69243434],[2738.0,3.86120058],[2738.1,0.1824],[2738.3,3.65193023],[2738.4,4.40214762]]]
["bitfinex","ETHUSD",1749745254612,[[2737.8,29.742],[2737.6,0.1824],[2737.4,12.66077891],[2737.3,0.8027],[2737.2,10.0]],[[2737.9,3.69243434],[2738.0,0.391293],[2738.1,3.65217436],[2738.4,4.44349353],[2738.7,5.84537691]]]
["bitfinex","ETHUSD",1749745298353,[[2737.1,28.311],[2736.6,14.024],[2736.5,1.0147],[2736.4,10.0],[2735.8,0.51]],[[2737.2,4.58466926],[2737.3,3.65324024],[2737.5,3.65298229],[2737.6,0.55],[2737.7,4.46068837]]]
["bitfinex","ETHUSD",1749745353810,[[2735.2,28.291],[2734.9,0.797],[2734.7,0.1824],[2734.5,0.37020662],[2734.4,20.05797883]],[[2735.6,3.65557786],[2735.9,0.8633],[2736.0,3.65506064],[2736.3,2.194],[2736.5,4.20503055]]]
["bitfinex","ETHUSD",1749745396513,[[2734.9,15.62647942],[2734.7,26.66],[2734.6,0.7511],[2734.4,0.1824],[2734.1,10.04]],[[2735.0,3.65630712],[2735.1,3.65617835],[2735.3,3.6559627],[2735.4,3.65579613],[2735.6,0.81]]]
["bitfinex","ETHUSD",1749745421717,[[2734.6,28.231],[2734.0,0.7582],[2733.6,24.032],[2733.5,0.36744706],[2733.2,3.65870813]],[[2734.7,3.65670823],[2734.9,3.65649354],[2735.0,0.7507],[2735.2,3.65605828],[2736.0,11.98590915]]]
["bitfinex","ETHUSD",1749745442798,[[2734.7,0.1824],[2734.6,16.2544],[2734.1,24.075],[2733.8,13.47281617],[2733.5,0.77512151]],[[2735.0,3.65641211],[2735.2,0.1824],[2735.6,0.8323],[2735.7,3.65538373],[2735.9,3.99153887]]]
["bitfinex","ETHUSD",1749745477650,[[2735.2,15.552],[2735.1,0.7525],[2734.9,12.631],[2734.7,10.0],[2734.2,13.47281617]],[[2735.3,3.65590611],[2735.7,3.65541567],[2735.8,0.55],[2736.0,1.40898662],[2736.1,3.65486938]]]
["bitfinex","ETHUSD",1749745547027,[[2738.8,44.426],[2738.7,10.0],[2738.6,13.47281617],[2738.2,3.65195974],[2738.0,4.66]],[[2738.9,0.04],[2739.5,0.33664078],[2739.9,0.04],[2740.0,0.8212],[2740.6,4.64885195]]]
["bitfinex","ETHUSD",1749745556792,[[2738.8,66.39381617],[2738.4,4.20172814],[2738.2,3.65199486],[2738.1,4.66],[2737.3,3.6531201]],[[2738.9,0.04],[2739.5,0.33664078],[2739.9,0.04],[2740.0,4.46752337],[2740.2,3.80553549]]]
["bitfinex","ETHUSD",1749745607271,[[2739.8,27.17914],[2739.6,13.3583],[2739.3,13.47281617],[2739.2,0.37206365],[2738.8,17.66916338]],[[2739.9,0.04],[2740.2,0.15611693],[2740.3,3.64929993],[2740.4,3.64911476],[2740.6,0.9782]]]
["bitfinex","ETHUSD",1749745625741,[[2739.8,29.426],[2739.6,12.608],[2739.3,10.0],[2739.2,0.36852607],[2739.1,0.8028]],[[2739.9,4.45196823],[2740.2,0.15611693],[2740.4,3.64912956],[2740.6,2.195],[2743.5,9.51998651]]]
["bitfinex","ETHUSD",1749745685100,[[2740.6,16.54795191],[2740.2,12.607],[2739.8,10.0],[2739.6,3.6500893],[2739.4,10.01636415]],[[2740.7,0.208893],[2740.9,0.04],[2741.0,0.33909401],[2741.2,3.83051111],[2741.4,3.64785365]]]
["bitfinex","ETHUSD",1749745720968,[[2740.3,15.5424],[2740.2,12.607],[2740.1,0.7772],[2739.6,10.0],[2739.1,4.52369151]],[[2740.7,3.68260134],[2740.8,0.1824],[2740.9,3.68848756],[2741.0,0.33909401],[2741.2,1.3695]]]
["bitfinex","ETHUSD",1749745758256,[[2744.6,26.037],[2744.5,4.75851631],[2743.7,13.995],[2743.4,0.7783],[2742.9,13.6302833]],[[2744.7,1.0],[2744.8,0.92602587],[2744.9,3.6831232],[2745.1,3.64294487],[2745.5,13.6423423]]]
["bitfinex","ETHUSD",1749745781332,[[2743.7,30.487],[2742.9,1.20082543],[2742.7,13.987],[2742.5,10.0]],[[2744.1,4.695745],[2744.2,0.821],[2744.5,13.64368067],[2745.5,12.77820732],[2746.7,11.1073275]]]
["bitfinex","ETHUSD",1749745801328,[[2742.8,12.9686],[2742.6,7.51235],[2742.5,13.3495],[2742.3,0.36419291],[2741.7,4.66]],[[2743.6,10.7945],[2743.9,10.0],[2744.3,3.6440192],[2767.8,0.27],[2822.9,0.04]]]
["bitfinex","ETHUSD",1749745856532,[[2740.1,28.886],[2740.0,0.8143],[2739.4,10.0],[2739.2,0.35970094],[2738.6,3.65146164]],[[2740.3,3.64930662],[2740.6,0.8244],[2740.8,3.64860631],[2740.9,10.77367578],[2741.1,5.83518827]]]
["bitfinex","ETHUSD",1749745897488,[[2740.8,28.457],[2740.2,0.8228],[2739.7,10.0],[2739.6,4.0145016],[2739.3,14.002]],[[2740.9,0.761],[2741.7,3.647453],[2741.9,0.04],[2742.0,3.6469935],[2742.7,4.01890277]]]
["bitfinex","ETHUSD",1749745924415,[[2738.1,0.1824],[2737.9,15.689],[2737.8,12.61],[2737.1,10.8287],[2737.0,1.47821]],[[2738.6,0.1824],[2738.8,0.55],[2739.3,1.1296377],[2739.4,0.33846656],[2739.6,10.0]]]
["bitfinex","ETHUSD",1749745953379,[[2735.3,15.928893],[2735.2,13.29266667],[2735.1,0.8346],[2734.4,10.0],[2734.3,14.029]],[[2735.6,3.65560223],[2736.0,2.9557],[2736.1,3.65486416],[2736.2,10.0],[2824.9,0.05605248]]]
["bitfinex","ETHUSD",1749746008240,[[2733.7,3.826],[2733.6,24.505],[2733.3,0.1824],[2733.1,0.8525],[2732.7,10.0]],[[2733.8,3.84031206],[2733.9,3.65779024],[2734.0,3.65770269],[2734.2,10.55],[2734.3,5.15680749]]]
["bitfinex","ETHUSD",1749746030661,[[2734.4,15.699],[2734.3,12.8154],[2734.0,0.8315],[2733.4,10.36459475],[2733.1,0.04]],[[2734.6,3.65690232],[2734.7,0.1824],[2734.8,3.65658727],[2735.1,3.65618999],[2735.2,0.55]]]
["bitfinex","ETHUSD",1749746071001,[[2737.8,28.4724],[2737.4,0.7638],[2737.0,10.0],[2736.6,4.01976278],[2736.5,15.088]],[[2737.9,0.04],[2738.2,3.65211881],[2738.3,3.8344],[2738.5,0.8275],[2738.6,3.65151641]]]
["bitfinex","ETHUSD",1749746094638,[[2736.1,28.272],[2735.4,0.7837],[2735.3,14.023],[2734.5,0.51],[2734.4,13.45313327]],[[2736.2,3.6547036],[2736.3,3.65458729],[2736.5,4.45393933],[2736.6,0.91985105],[2736.7,3.65407054]]]
["bitfinex","ETHUSD",1749746137706,[[2737.8,12.8044],[2737.6,15.617],[2737.5,0.7968],[2737.0,10.72554363],[2736.6,0.55]],[[2737.9,0.04],[2738.0,3.65236771],[2738.2,3.65208562],[2738.3,0.52300168],[2738.5,3.65165035]]]
["bitfinex","ETHUSD",1749746184554,[[2738.3,0.1824],[2738.2,15.578],[2738.1,12.611],[2737.7,0.7651],[2737.6,10.0]],[[2738.8,3.65129352],[2738.9,1.0135],[2739.0,3.65105643],[2739.3,6.73456949],[2739.6,10.0]]]
["bitfinex","ETHUSD",1749746220030,[[2738.8,28.22284],[2738.7,3.78],[2738.5,0.51672],[2738.4,0.378],[2737.8,10.0]],[[2738.9,0.04],[2739.3,3.99146796],[2739.4,3.83284104],[2739.6,1.70540343],[2740.4,11.772]]]
["bitfinex","ETHUSD",1749746268588,[[2736.1,0.04],[2735.8,3.761],[2735.5,0.8223],[2735.4,12.621],[2734.6,0.19068832]],[[2736.2,15.0377036],[2736.3,3.65458376],[2736.5,3.65430294],[2736.7,5.84710252],[2736.8,10.0]]]
["bitfinex","ETHUSD",1749746319464,[[2735.5,0.757],[2735.4,11.741],[2735.3,3.749],[2735.2,0.1824],[2735.1,12.634]],[[2735.6,3.65550519],[2735.7,3.65539044],[2735.8,0.1824],[2735.9,0.04],[2736.1,4.45545586]]]
["bitfinex","ETHUSD",1749746348676,[[2734.3,28.102],[2734.2,0.1824],[2734.0,0.7934],[2733.3,10.0],[2733.2,0.36885784]],[[2734.5,3.65700552],[2734.7,0.1824],[2734.9,1.3062],[2735.0,14.01434196],[2735.1,2.193]]]
["bitfinex","ETHUSD",1749746372435,[[2734.2,31.0],[2734.0,0.7616],[2733.3,13.47754891],[2733.1,8.35881856],[2733.0,3.65886946]],[[2734.8,4.20665455],[2735.0,2.94249004],[2735.1,13.65623184]]]
["bitfinex","ETHUSD",1749746408746,[[2736.4,3.723],[2736.3,12.623],[2735.6,0.8005],[2734.0,0.5],[2733.4,5.60890793]],[[2736.5,4.46418177],[2736.6,3.65418534],[2736.7,0.7903],[2736.8,3.65391827],[2736.9,0.55]]]
["bitfinex","ETHUSD",1749746459705,[[2738.8,28.004],[2738.4,0.1824],[2738.0,0.7604],[2737.6,10.0],[2736.9,10.02848844]],[[2738.9,5.30919961],[2739.0,4.43348728],[2739.2,3.65077508],[2739.4,5.8454613],[2739.7,10.0]]]
["bitfinex","ETHUSD",1749746476170,[[2739.4,15.357],[2739.3,0.7985],[2739.2,10.0],[2739.1,14.51142715],[2738.8,15.51533]],[[2739.9,0.04],[2740.2,3.64942773],[2740.4,4.46193978],[2740.5,0.1824],[2740.7,13.64873522]]]
["bitfinex","ETHUSD",1749746554482,[[2739.2,27.916],[2738.7,0.1824],[2738.4,0.7581],[2738.3,14.014],[2737.8,10.0]],[[2739.3,18.3097268],[2739.4,3.83284703],[2739.5,0.7655],[2739.6,3.65021043],[2739.8,3.64990822]]]
["bitfinex","ETHUSD",1749746571758,[[2739.8,15.281],[2739.5,0.1824],[2739.3,0.7974],[2739.2,12.612],[2738.6,4.66]],[[2739.9,4.42371532],[2740.0,4.59426131],[2740.2,3.64944691],[2740.4,0.55],[2740.9,3.68854934]]]
["bitfinex","ETHUSD",1749746626493,[[2739.8,34.6143],[2739.7,3.8524],[2739.3,0.35963134],[2739.2,31.09708042],[2739.1,2.05514]],[[2739.9,0.04],[2740.8,3.64863804],[2740.9,3.68843771],[2741.0,0.9855],[2741.2,4.19806536]]]
["bitfinex","ETHUSD",1749746664290,[[2740.8,25.8117],[2740.5,0.178944],[2740.1,16.67743939],[2739.9,13.42374989],[2739.8,5.33995049]],[[2740.9,0.04],[2741.7,3.64744889],[2741.9,0.9737],[2742.1,3.64685909],[2744.2,0.3652]]]
["bitfinex","ETHUSD",1749746691273,[[2740.4,3.64],[2740.1,12.608],[2739.8,0.01],[2739.7,0.4243],[2739.1,0.51]],[[2740.5,3.64896916],[2740.6,5.27530071],[2740.9,0.04],[2741.0,3.64834403],[2741.3,2.54737467]]]
["bitfinex","ETHUSD",1749746751059,[[2742.4,17.8928],[2742.3,12.597],[2741.8,5.0843],[2741.7,13.4110329],[2741.6,3.64748863]],[[2742.9,0.8169],[2743.3,3.64528613],[2743.5,0.208893],[2743.8,4.19470153],[2743.9,0.04]]]
["bitfinex","ETHUSD",1749746813804,[[2742.3,12.602],[2742.2,11.482],[2742.1,0.4243],[2742.0,3.61],[2741.9,1.39049]],[[2742.4,0.1816],[2742.5,3.64637948],[2742.6,3.64625605],[2742.7,0.797],[2742.9,4.59237592]]]
["bitfinex","ETHUSD",1749746835306,[[2740.1,3.644],[2739.4,0.4243],[2739.2,24.082],[2739.0,0.1824],[2738.1,0.04]],[[2740.2,17.93496524],[2740.3,3.64925229],[2740.4,6.69958967],[2740.7,3.64872238],[2742.2,1.84969901]]]
["bitfinex","ETHUSD",1749746895344,[[2736.2,0.4243],[2736.1,15.083],[2735.9,12.627],[2735.7,0.36187371],[2735.6,1.19043]],[[2736.6,3.65427281],[2736.9,0.55],[2737.0,3.65374782],[2737.2,2.52907981],[2737.3,14.82909445]]]
["bitfinex","ETHUSD",1749746906795,[[2736.5,0.1824],[2736.3,15.074],[2736.1,1.43446012],[2735.9,25.45787]],[[2737.0,3.83609792],[2737.2,0.33907981],[2737.9,6.39894314]]]
["bitfinex","ETHUSD",1749746965996,[[2738.0,0.1824],[2737.8,10.0],[2737.7,13.63303],[2737.6,0.4243],[2737.2,1.1446]],[[2738.6,3.83393428],[2738.7,4.45706837],[2739.0,10.55],[2739.1,3.65085374],[2739.2,0.37327677]]]
["bitfinex","ETHUSD",1749747005072,[[2738.3,16.198],[2738.1,11.439],[2737.3,14.1994],[2737.2,0.4243],[2736.8,10.0]],[[2738.4,17.97519761],[2738.5,3.8340341],[2738.7,3.65136743],[2739.3,0.42058719],[2739.4,4.49816811]]]
["bitfinex","ETHUSD",1749747038675,[[2738.7,3.578],[2738.6,0.1824],[2738.5,11.43],[2738.4,0.4243],[2738.3,2.10999012]],[[2738.9,0.04],[2739.0,3.65107337],[2739.1,0.1824],[2739.2,0.8177],[2739.6,10.0]]]
["bitfinex","ETHUSD",1749747088465,[[2736.7,24.042],[2736.2,0.1824],[2736.1,0.04],[2736.0,0.4243],[2735.5,0.35611364]],[[2737.2,19.89912474],[2737.3,0.89566343],[2737.4,4.01789667],[2737.8,1.08315712],[2737.9,11.423]]]
["bitfinex","ETHUSD",1749747142345,[[2735.8,0.3653],[2735.7,14.988],[2735.5,1.72246301],[2735.4,1.87033012],[2735.2,12.624]],[[2736.1,3.65494357],[2736.6,3.6541694],[2736.7,2.192],[2736.8,11.3433],[2736.9,7.55064805]]]
["bitfinex","ETHUSD",1749747180963,[[2737.4,11.412],[2737.3,1.89943],[2737.2,3.563],[2736.8,12.625],[2736.7,8.81037204]],[[2737.9,3.69255419],[2738.0,0.8147],[2738.1,0.34085662],[2738.2,0.36036331],[2738.7,0.19046787]]]
["bitfinex","ETHUSD",1749747217475,[[2738.1,11.509],[2738.0,0.1824],[2737.9,3.561],[2737.8,0.3653],[2737.7,16.7861]],[[2738.3,3.6519738],[2738.4,3.65182532],[2738.5,0.1824],[2738.7,3.6513763],[2743.3,14.50946366]]]
["bitfinex","ETHUSD",1749747244084,[[2738.6,0.3653],[2738.5,1.87753012],[2738.4,14.964],[2738.3,12.617],[2738.0,10.0]],[[2738.9,0.04],[2739.1,3.65086726],[2739.3,0.7804],[2739.5,0.33957278],[2739.6,3.65018314]]]
["bitfinex","ETHUSD",1749747288469,[[2738.5,27.565],[2737.6,14.012],[2737.3,0.3653],[2737.2,10.0],[2736.8,0.37287937]],[[2738.6,14.97470076],[2738.7,5.84336743],[2738.9,4.20596263],[2739.2,6.45319053],[2739.3,3.65057244]]]
["bitfinex","ETHUSD",1749747360428,[[2741.8,42.10093667],[2741.2,0.17994248],[2741.1,17.09313131],[2741.0,0.55],[2740.8,4.66]],[[2741.9,0.04],[2742.7,1.013],[2742.8,3.64597861],[2742.9,0.04],[2743.2,0.55]]]
["bitfinex","ETHUSD",1749747385719,[[2742.8,27.54320585],[2742.5,13.998],[2742.4,10.3653],[2742.0,1.05950861],[2741.8,0.86543244]],[[2742.9,0.04],[2743.2,3.64544894],[2743.3,4.40108099],[2743.5,2.400893],[2799.8,36.3330083]]]
["bitfinex","ETHUSD",1749747403774,[[2742.8,30.52501644],[2742.6,0.3653],[2742.5,13.998],[2742.4,10.0],[2742.1,8.77115355]],[[2742.9,0.04],[2743.3,0.9395],[2743.4,3.64511248],[2743.5,0.208893],[2743.8,10.0]]]
["bitfinex","ETHUSD",1749747446105,[[2741.7,11.366],[2741.6,3.544],[2741.5,12.597],[2741.4,0.1816],[2741.1,14.3613]],[[2741.8,3.64725489],[2741.9,1.0824028],[2742.0,4.43187757],[2742.3,3.64659011],[2742.4,12.742]]]
["bitfinex","ETHUSD",1749747528525,[[2742.0,16.43039],[2741.9,0.1816],[2741.8,0.3653],[2741.7,12.603],[2741.5,1.6512847]],[[2742.4,0.1816],[2742.5,3.64638175],[2742.6,3.64617559],[2742.7,0.7942],[2742.9,4.42578307]]]
["bitfinex","ETHUSD",1749747568657,[[2742.7,15.4099],[2742.6,13.996],[2742.5,12.598],[2742.1,18.77115355],[2741.7,8.30729547]],[[2742.8,0.34168293],[2742.9,0.04],[2743.2,0.34160693],[2743.3,3.82690245],[2743.5,3.85387664]]]
["bitfinex","ETHUSD",1749747589633,[[2742.6,28.843],[2742.5,12.598],[2742.4,0.1816],[2742.0,0.3653],[2741.9,10.0]],[[2742.8,0.34168293],[2742.9,4.69698841],[2743.1,3.64551689],[2743.3,0.55],[2745.5,2.21588754]]]
["bitfinex","ETHUSD",1749747618233,[[2742.6,28.83],[2742.5,12.598],[2742.3,0.1816],[2742.1,0.3653],[2741.9,10.0]],[[2742.7,3.64604222],[2742.8,0.52328293],[2742.9,4.47972151],[2743.0,0.3414959],[2743.1,2.188]]]
["bitfinex","ETHUSD",1749747700222,[[2741.8,14.805],[2741.7,12.6],[2741.6,0.1816],[2741.5,0.3653],[2740.8,24.0]],[[2741.9,3.64710602],[2742.1,3.82848921],[2742.2,2.37799519],[2742.3,0.34114792],[2742.4,4.4583771]]]
["bitfinex","ETHUSD",1749747736409,[[2744.7,40.07750126],[2744.6,12.591],[2744.5,0.1753],[2744.4,0.41823586],[2744.2,0.36849462]],[[2744.8,0.15322587],[2744.9,0.04],[2745.8,3.6419647],[2745.9,0.04],[2746.4,3.64116886]]]
["bitfinex","ETHUSD",1749747755501,[[2745.8,14.862],[2745.5,11.66068696],[2745.4,12.584],[2745.3,0.1753],[2745.2,0.18207799]],[[2745.9,0.04],[2746.2,0.208893],[2746.4,3.64120001],[2746.5,0.7998],[2746.6,3.64094739]]]
["bitfinex","ETHUSD",1749747794328,[[2745.6,11.358],[2745.5,0.1753],[2745.4,18.8682],[2744.9,10.0],[2744.8,16.87940568]],[[2745.9,0.04],[2746.2,0.208893],[2746.5,4.40288534],[2746.6,0.18957376],[2746.7,3.64085417]]]
["bitfinex","ETHUSD",1749747873119,[[2745.8,16.42136],[2745.5,14.10989],[2745.4,0.1753],[2745.3,13.982],[2744.5,0.55]],[[2745.9,0.04],[2746.2,0.208893],[2746.4,3.64120207],[2746.6,2.9556],[2746.7,10.0]]]
["bitfinex","ETHUSD",1749747890040,[[2745.8,27.86764642],[2745.6,0.54664313],[2745.5,12.583],[2745.4,3.64234236],[2745.3,13.982]],[[2745.9,0.04],[2746.2,0.208893],[2746.5,0.005],[2746.8,0.9872],[2746.9,0.04]]]
["bitfinex","ETHUSD",1749747938887,[[2747.3,17.5474],[2747.2,12.575],[2746.9,0.1753],[2746.8,24.34015974],[2746.7,15.00192308]],[[2747.8,1.4292],[2747.9,0.04],[2748.1,3.63887938],[2748.2,0.01],[2748.3,3.64361504]]]
["bitfinex","ETHUSD",1749747961765,[[2748.1,14.88],[2747.9,12.568],[2747.2,10.0],[2747.1,0.1753],[2747.0,8.73427819]],[[2748.2,0.8424],[2748.3,0.005],[2748.5,3.63843949],[2748.6,2.52592768],[2748.7,3.63818043]]]
["bitfinex","ETHUSD",1749748026625,[[2748.8,27.4],[2748.3,0.1816],[2748.2,13.33418677],[2748.0,10.8123],[2747.9,13.962]],[[2748.9,0.7579],[2749.5,0.15033482],[2749.8,2.185],[2749.9,0.04],[2750.1,3.63624843]]]
["bitfinex","ETHUSD",1749748071046,[[2748.0,3.505],[2747.9,11.311],[2747.7,0.7635],[2747.5,12.568],[2746.9,13.33418677]],[[2748.2,3.63875336],[2748.4,3.63852235],[2748.5,0.7872],[2748.7,5.82313476],[2750.6,1.81382836]]]
["bitfinex","ETHUSD",1749748080778,[[2748.4,27.365],[2748.3,0.1816],[2748.2,0.7721],[2748.1,1.71036],[2747.9,13.33418677]],[[2748.8,0.1816],[2749.0,13.63773846],[2749.1,3.63756522],[2749.2,1.55724224],[2750.3,10.97206736]]]
["bitfinex","ETHUSD",1749748136188,[[2749.1,14.899],[2748.8,26.522],[2748.6,0.1816],[2748.5,0.831],[2748.3,10.0]],[[2749.2,3.63742179],[2749.3,3.63729803],[2749.5,4.40913547],[2749.6,2.185],[2751.4,11.36]]]
["bitfinex","ETHUSD",1749748163359,[[2747.7,27.45],[2747.2,0.8027],[2747.1,0.04],[2747.0,10.0],[2746.8,13.33418677]],[[2747.8,3.63927505],[2747.9,0.78202122],[2748.0,3.82065877],[2748.1,0.8282],[2748.3,3.63872962]]]
["bitfinex","ETHUSD",1749748217917,[[2748.0,27.7321],[2747.9,13.3846],[2747.6,13.33707291],[2747.4,13.969],[2747.3,6.51176478]],[[2748.1,0.33961693],[2748.8,4.61117075],[2749.2,3.63743461],[2749.4,0.33936912],[2749.6,4.00008848]]]
["bitfinex","ETHUSD",1749748282655,[[2749.0,16.071],[2748.1,13.96],[2747.8,0.986],[2747.3,10.0],[2746.7,13.85386058]],[[2749.1,17.92471349],[2749.2,3.63743984],[2749.4,3.63720613],[2749.5,0.36586074],[2749.6,3.63692205]]]
["bitfinex","ETHUSD",1749748317470,[[2747.3,12.11],[2747.2,16.08],[2747.1,0.04],[2746.9,0.1816],[2746.4,13.971]],[[2747.4,4.16253792],[2747.5,3.63967297],[2747.7,0.55],[2747.8,6.63109001],[2747.9,0.7821111]]]
["bitfinex","ETHUSD",1749748360171,[[2749.6,27.357],[2749.4,13.965],[2748.9,0.7582],[2748.8,0.1816],[2748.6,0.36308204]],[[2749.7,8.07918867],[2749.8,4.98389019],[2749.9,3.67656523],[2750.1,13.63627339],[2750.3,3.63603124]]]
["bitfinex","ETHUSD",1749748414910,[[2748.7,14.782],[2748.6,1.20707],[2748.5,0.1816],[2748.4,0.7897],[2748.3,15.37648]],[[2748.9,3.63791132],[2749.0,0.1816],[2749.1,3.63763863],[2749.2,0.8207],[2749.4,3.97589539]]]
["bitfinex","ETHUSD",1749748432183,[[2748.6,0.7602],[2748.5,11.28],[2748.3,18.81876],[2748.1,13.63880956],[2748.0,0.36501685]],[[2749.4,0.1895497],[2749.6,3.63695455],[2749.8,4.41985344],[2750.1,3.63634736],[2750.4,3.63595544]]]
["bitfinex","ETHUSD",1749748496561,[[2749.2,27.342],[2748.9,0.9341],[2748.7,13.965],[2748.6,10.0],[2748.5,8.72961807]],[[2749.3,3.63728949],[2749.4,0.1816],[2749.5,3.63707941],[2749.7,0.34083739],[2749.8,3.63664934]]]
["bitfinex","ETHUSD",1749748514123,[[2749.4,14.10647],[2749.2,16.8691],[2748.7,27.29394984],[2748.6,10.0],[2748.5,2.87187741]],[[2749.7,0.34083739],[2749.8,3.63666052],[2749.9,3.67662428],[2750.0,0.34013994],[2750.2,0.7684]]]
["bitfinex","ETHUSD",1749748563986,[[2751.1,21.4466],[2750.9,3.494],[2750.8,0.7763],[2750.6,13.33103668],[2750.5,14.96848367]],[[2751.2,0.1616006],[2751.7,0.7719],[2751.9,3.85551609],[2752.1,3.63360945],[2752.4,13.82297621]]]
["bitfinex","ETHUSD",1749748613033,[[2750.8,0.1816],[2750.7,11.263],[2750.6,18.42813668],[2750.5,13.3746],[2750.4,10.0]],[[2751.2,0.1616006],[2751.3,4.00567995],[2751.5,0.7743],[2751.7,5.81722457],[2751.9,0.04]]]
["bitfinex","ETHUSD",1749748645371,[[2755.6,15.001],[2755.5,26.479],[2755.3,10.0],[2755.1,0.7722],[2754.6,10.08183342]],[[2755.9,0.04],[2756.6,0.8149],[2756.7,0.2099289],[2756.9,0.04]]]
["bitfinex","ETHUSD",1749748657864,[[2754.5,0.1808],[2754.1,0.8156],[2753.5,0.51],[2753.3,10.0],[2753.2,4.66]],[[2754.7,3.63024193],[2755.5,2.3638],[2755.6,11.06594191],[2755.8,3.62882732],[2755.9,0.4068528]]]
["bitfinex","ETHUSD",1749748708974,[[2754.8,27.579],[2754.5,0.802],[2754.3,10.1808],[2753.8,13.2859724],[2753.2,2.84113802]],[[2754.9,0.78803742],[2755.0,3.62986985],[2755.3,0.8106],[2755.4,2.183],[2755.5,0.33968329]]]
["bitfinex","ETHUSD",1749748745387,[[2757.9,10.8217],[2757.8,44.76062391],[2757.7,0.01200266],[2757.5,13.925]],[[2758.0,1.0],[2758.8,0.14455271],[2758.9,0.04],[2759.1,4.29113074],[2834.9,0.04]]]
["bitfinex","ETHUSD",1749748774137,[[2760.3,38.98062367],[2759.8,0.55],[2759.7,0.860756],[2759.5,13.911],[2759.4,4.378]],[[2760.4,0.51756118],[2760.9,0.04],[2761.4,0.91646019],[2761.7,0.1808],[2762.1,0.2099289]]]
["bitfinex","ETHUSD",1749748813233,[[2762.0,49.2182],[2761.9,9.8704247],[2761.8,4.24022],[2761.7,3.62088282],[2761.5,3.62112762]],[[2762.1,0.20912891],[2763.2,0.00206126],[2763.3,3.61892838],[2763.5,0.14166166],[2763.7,4.44346122]]]
["bitfinex","ETHUSD",1749748851079,[[2762.8,28.386],[2762.4,13.895],[2762.0,10.7906],[2761.7,2.84113802],[2761.6,4.13106837]],[[2762.9,0.04],[2763.1,3.61917963],[2763.2,4.42365066],[2763.5,3.76028423],[2763.6,0.18856208]]]
["bitfinex","ETHUSD",1749748870712,[[2761.2,28.4318],[2760.6,13.891],[2760.4,10.8176],[2760.2,0.3661723],[2760.0,13.20558112]],[[2761.3,0.795],[2761.4,3.62142038],[2761.6,3.80192232],[2761.9,3.62076606],[2763.7,13.022]]]
["bitfinex","ETHUSD",1749748908566,[[2761.4,15.639],[2761.2,12.506],[2761.1,0.7919],[2760.5,10.0],[2760.1,4.7]],[[2761.5,3.62122035],[2761.7,4.37829897],[2762.0,3.62067609],[2762.2,2.61258166],[2762.4,3.62006329]]]
["bitfinex","ETHUSD",1749748933585,[[2760.0,0.1808],[2759.9,15.543],[2759.8,13.3417],[2759.5,13.908],[2759.3,1.76015094]],[[2760.3,3.62290244],[2760.6,0.38029676],[2760.9,4.40313104],[2761.3,2.54460017]]]
["bitfinex","ETHUSD",1749748996546,[[2759.6,27.79],[2759.4,0.1808],[2759.2,0.7658],[2759.1,0.04],[2759.0,13.905]],[[2759.8,3.62346317],[2759.9,0.1808],[2760.0,3.62327946],[2760.1,0.33937398],[2760.2,2.175]]]
["bitfinex","ETHUSD",1749749034577,[[2759.1,16.167],[2759.0,11.45],[2758.3,0.7769],[2758.1,0.2208],[2758.0,13.91]],[[2759.2,18.15527575],[2759.3,3.62412958],[2759.4,0.35612844],[2759.5,3.62392341],[2759.6,3.62371358]]]
["bitfinex","ETHUSD",1749749064905,[[2758.8,16.127],[2758.4,11.45],[2758.1,0.8641],[2757.7,0.01200266],[2757.5,13.911]],[[2758.9,15.81859781],[2759.0,3.62451508],[2759.2,6.65593565],[2759.3,3.6242286],[2837.1,0.16340663]]]
["bitfinex","ETHUSD",1749749132477,[[2758.7,28.66147],[2758.5,25.73428145],[2758.4,1.087372],[2758.3,0.55],[2758.2,3.62550834]],[[2758.8,0.33973147],[2759.5,0.33965426],[2759.7,3.6236742],[2759.9,0.04],[2833.7,0.005]]]
["bitfinex","ETHUSD",1749749172329,[[2761.5,3.595],[2761.4,0.1808],[2761.1,0.01198788],[2761.0,12.511],[2760.8,27.46579358]],[[2761.6,0.7539],[2761.7,3.6209784],[2761.8,0.44585693],[2761.9,3.84154518],[2762.2,3.62040502]]]
["bitfinex","ETHUSD",1749749197006,[[2763.4,25.8066],[2763.2,13.20928145],[2763.0,0.55],[2762.8,16.12445385],[2762.6,4.12968803]],[[2763.5,0.14166166],[2763.9,0.04],[2764.3,4.37016167],[2764.4,3.61742762],[2764.6,1.0]]]
["bitfinex","ETHUSD",1749749220354,[[2763.4,25.098],[2763.2,0.8115],[2763.0,13.20928145],[2762.9,3.61938247],[2762.8,12.505]],[[2763.5,0.14166166],[2763.9,0.04],[2764.3,0.8172],[2764.4,3.61751782],[2764.5,3.61741924]]]
["bitfinex","ETHUSD",1749749256046,[[2761.9,11.6628],[2761.8,10.0],[2761.7,16.117],[2761.6,13.89],[2761.4,0.8186]],[[2762.3,0.4402784],[2762.4,0.1808],[2762.5,0.7826],[2763.3,3.61895832],[2764.0,7.23402745]]]
["bitfinex","ETHUSD",1749749297174,[[2762.1,27.57],[2761.9,0.1808],[2761.7,0.7614],[2761.6,13.89],[2761.0,17.19328355]],[[2762.4,0.1808],[2762.5,3.61995596],[2762.6,4.42094743],[2762.7,1.11102229],[2762.8,2.176]]]
["bitfinex","ETHUSD",1749749358312,[[2760.2,13.3414],[2760.1,0.2208],[2759.6,10.0],[2759.3,13.902],[2759.0,3.33983078]],[[2760.6,0.1808],[2760.7,3.6223334],[2760.9,5.79800731],[2761.2,4.17162725],[2761.3,0.8243]]]
["bitfinex","ETHUSD",1749749379462,[[2761.0,12.514],[2760.8,13.904],[2760.3,0.8081],[2759.3,20.70323256],[2759.2,3.62421522]],[[2761.1,7.74665044],[2761.2,4.36400995],[2761.4,3.62137417],[2761.6,4.5513006],[2761.7,10.0]]]
["bitfinex","ETHUSD",1749749431990,[[2763.4,21.5868],[2763.3,0.799],[2763.1,8.6460446],[2762.9,3.61938495],[2762.8,12.508]],[[2763.5,0.14166166],[2763.9,0.04],[2764.5,0.1808],[2764.6,3.805323],[2764.7,1.73639272]]]
["bitfinex","ETHUSD",1749749442105,[[2762.9,14.988],[2762.8,12.508],[2762.3,13.898],[2762.2,0.1808],[2761.6,13.21340178]],[[2763.0,12.04636394],[2763.1,0.7945],[2763.2,0.36966984],[2763.3,2.174],[2763.5,0.14166166]]]
["bitfinex","ETHUSD",1749749504495,[[2764.3,27.459],[2763.9,0.1808],[2763.7,0.8241],[2763.4,13.885],[2763.1,0.35647001]],[[2764.4,8.1660681],[2764.5,3.61731153],[2764.7,5.00955948],[2764.8,10.18819369],[2764.9,0.2499289]]]
["bitfinex","ETHUSD",1749749538765,[[2766.1,3.572],[2765.7,11.41],[2765.5,12.488],[2765.4,0.1808],[2765.3,0.7999]],[[2766.2,19.31007083],[2766.3,3.61495231],[2766.4,0.92851244],[2766.5,3.61469294],[2766.7,3.61444998]]]
["bitfinex","ETHUSD",1749749562123,[[2765.6,0.7818],[2765.5,27.494],[2764.8,13.883],[2764.6,23.17973484],[2764.5,0.36090132]],[[2765.8,3.61565036],[2765.9,3.6154837],[2766.2,10.7955],[2766.3,5.7889889],[2766.4,4.16482276]]]
["bitfinex","ETHUSD",1749749594958,[[2762.3,27.5],[2761.8,0.8194],[2761.7,0.1808],[2761.4,10.0],[2761.2,13.17973484]],[[2762.4,3.80084054],[2762.5,0.33927537],[2762.6,3.61980115],[2762.7,2.174],[2762.8,1.18070074]]]
["bitfinex","ETHUSD",1749749622583,[[2764.6,11.387],[2764.5,16.084],[2764.4,0.1808],[2764.2,0.8329],[2763.5,13.17973484]],[[2764.8,3.61696239],[2764.9,0.2208],[2765.0,3.80470407],[2765.1,1.12625113],[2765.2,10.0]]]
["bitfinex","ETHUSD",1749749675088,[[2765.8,69.63558635],[2765.5,3.61592479],[2765.3,8.27620561],[2764.9,6.42996593],[2764.8,0.40317736]],[[2765.9,0.04],[2766.0,0.33886332],[2766.9,0.04],[2767.0,3.61403803],[2767.1,0.9539]]]
["bitfinex","ETHUSD",1749749725694,[[2765.4,27.436],[2765.0,0.1808],[2764.9,0.7816],[2764.7,13.881],[2764.0,10.0]],[[2765.5,17.26499307],[2765.6,4.40655189],[2765.7,3.61575886],[2765.9,3.84307377],[2768.7,9.33233694]]]
["bitfinex","ETHUSD",1749749733678,[[2764.2,16.064],[2764.1,11.372],[2763.6,0.01095824],[2763.5,0.1808],[2763.4,0.8039]],[[2764.3,18.07612482],[2764.4,3.6174215],[2764.5,5.78730795],[2764.9,14.98877655],[2765.2,3.75882841]]]
["bitfinex","ETHUSD",1749749813752,[[2762.5,27.439],[2762.2,13.897],[2762.1,0.1808],[2762.0,0.7651],[2761.3,10.0]],[[2762.6,5.13068447],[2762.7,5.05604597],[2762.8,0.8249],[2762.9,5.78939924],[2763.1,10.0]]]
["bitfinex","ETHUSD",1749749820355,[[2762.5,27.432],[2762.1,0.9763],[2761.3,13.20822204],[2761.2,13.896],[2761.0,0.01096856]],[[2762.6,17.6399607],[2762.7,5.05604597],[2762.9,4.36999691],[2763.1,4.16913674],[2763.5,3.61864253]]]
["bitfinex","ETHUSD",1749749880882,[[2763.8,0.8114],[2763.7,29.16259],[2763.4,27.09027087],[2763.3,10.0],[2763.0,0.35805802]],[[2763.9,0.04],[2764.4,3.61747244],[2764.5,3.80578427],[2764.6,0.1808],[2764.8,14.4116108]]]
["bitfinex","ETHUSD",1749749911958,[[2763.1,11.5118],[2763.0,0.8133],[2762.9,18.80628],[2762.6,10.0],[2762.5,13.89]],[[2763.6,3.79927],[2763.7,0.18855116],[2763.8,2.9736],[2763.9,3.6580879]]]
["bitfinex","ETHUSD",1749749977135,[[2765.7,12.489],[2765.4,0.1808],[2764.8,0.7836],[2764.6,0.51],[2764.2,2.81331158]],[[2766.3,3.61493691],[2766.6,12.35],[2766.7,11.43255009]]]
["bitfinex","ETHUSD",1749750021234,[[2762.5,0.7704],[2762.4,0.1808],[2762.2,11.301],[2762.1,0.04],[2761.8,13.19227087]],[[2762.8,0.33921485],[2762.9,3.80022933],[2763.3,4.44059126],[2763.4,0.55]]]
["bitfinex","ETHUSD",1749750027011,[[2763.0,27.335],[2762.5,0.9473],[2762.2,13.19227087],[2761.3,4.66]],[[2763.1,3.98103578],[2763.2,4.42361034],[2763.4,4.16878186],[2763.6,5.97910789],[2763.7,10.0]]]
["bitfinex","ETHUSD",1749750071602,[[2763.8,3.52],[2763.7,23.787],[2763.4,0.1808],[2763.3,13.19227087],[2763.1,13.894]],[[2763.9,3.7988759],[2764.0,5.78995253],[2764.1,0.7556],[2764.2,3.95679067],[2764.5,3.6173703]]]
["bitfinex","ETHUSD",1749750112680,[[2764.8,18.55606815],[2764.7,13.1932993],[2764.6,13.887],[2764.4,1.41677966],[2764.2,15.74312852]],[[2764.9,0.04],[2765.6,3.61591996],[2765.8,4.59237246],[2765.9,0.22839999],[2766.1,3.61523698]]]
["bitfinex","ETHUSD",1749750164182,[[2763.8,11.4348],[2763.7,0.7885],[2763.6,15.999],[2763.2,13.17852818],[2763.1,10.0]],[[2764.2,3.61774171],[2764.3,0.9808],[2764.6,3.61720133],[2764.7,5.78907152],[2764.9,10.77851058]]]
["bitfinex","ETHUSD",1749750222414,[[2764.8,43.18138689],[2764.6,3.61709171],[2764.5,2.81331158],[2764.4,21.83534563],[2764.3,0.35932212]],[[2764.9,0.02897764],[2765.6,0.8078],[2765.9,0.22839484],[2766.0,3.61539973],[2766.2,3.61516071]]]
["bitfinex","ETHUSD",1749750266547,[[2765.7,11.221],[2765.6,0.18],[2765.5,6.22498],[2765.4,13.2624],[2764.8,13.878]],[[2765.9,3.61551759],[2766.0,0.36838779],[2766.1,3.61529404],[2766.2,0.7553],[2766.4,5.78686637]]]
["bitfinex","ETHUSD",1749750299817,[[2764.7,11.217],[2764.5,16.7274],[2764.4,0.1808],[2764.1,0.04],[2763.5,5.73894851]],[[2764.9,0.1808],[2765.0,3.61667903],[2765.1,3.61655028],[2765.3,3.5235],[2765.4,3.61621619]]]
["bitfinex","ETHUSD",1749750319688,[[2766.8,16.24873],[2766.7,0.18],[2766.6,0.7613],[2766.5,10.0],[2766.4,1.48825]],[[2766.9,0.04],[2767.1,3.6139424],[2767.2,0.18],[2767.3,3.61368434],[2767.4,0.18828205]]]
["bitfinex","ETHUSD",1749750360451,[[2766.0,0.55],[2765.8,10.0],[2765.7,15.66505196],[2765.6,0.18],[2765.5,17.5175985]],[[2766.9,0.04],[2767.4,0.18828814],[2767.5,3.79346046],[2767.6,1.0086289],[2767.8,3.61300396]]]
["bitfinex","ETHUSD",1749750419216,[[2767.8,14.862],[2767.5,27.1189],[2767.4,10.0],[2767.1,0.39250815],[2767.0,0.51]],[[2767.9,0.04],[2768.1,0.14166166],[2768.2,3.61246207],[2768.4,3.61220428],[2768.5,1.0015]]]
["bitfinex","ETHUSD",1749750434152,[[2767.5,27.188],[2766.7,0.8039],[2766.4,13.869],[2766.3,0.5429678],[2766.2,2.11657655]],[[2767.6,3.6132389],[2767.7,7.36024756],[2767.8,0.18],[2767.9,0.5383127],[2768.0,0.18824322]]]
["bitfinex","ETHUSD",1749750478476,[[2768.8,27.42976412],[2768.7,10.73030387],[2768.5,3.61205188],[2768.3,19.4738993],[2768.0,17.48062413]],[[2768.9,0.04],[2769.7,0.779],[2769.9,3.65029471],[2770.1,3.97817999],[2770.3,3.60973548]]]
["bitfinex","ETHUSD",1749750496891,[[2768.6,15.006],[2768.5,10.0],[2768.4,12.474],[2768.1,0.8159],[2767.9,0.1757353]],[[2768.7,3.95027026],[2768.9,3.61155319],[2769.0,0.7626],[2769.1,0.18],[2769.2,3.61117336]]]
["bitfinex","ETHUSD",1749750571355,[[2769.5,12.07],[2769.4,15.985],[2768.7,2.79926],[2768.6,10.0],[2768.3,16.12104189]],[[2769.7,3.61058105],[2769.9,3.94758267],[2770.0,0.50499148],[2770.1,3.61001703],[2770.2,2.9804]]]
["bitfinex","ETHUSD",1749750603475,[[2768.8,14.687],[2768.7,0.18],[2768.3,0.7856],[2768.2,1.5716],[2768.1,13.901]],[[2768.9,3.61155762],[2769.1,3.61128164],[2769.2,0.18],[2769.4,4.06628358],[2769.5,0.8235]]]
["bitfinex","ETHUSD",1749750654183,[[2768.8,27.155],[2768.3,0.7763],[2767.9,13.858],[2767.8,10.0],[2767.6,0.17768897]],[[2768.9,4.6723311],[2769.0,3.61141788],[2769.2,4.39847653],[2769.4,3.6109441],[2769.7,12.35080396]]]
["bitfinex","ETHUSD",1749750672515,[[2767.1,0.04],[2766.6,3.74],[2766.2,12.483],[2765.9,11.678],[2765.8,0.9734]],[[2767.2,18.61155411],[2767.3,3.61364376],[2767.4,5.54333732],[2767.5,4.3360303],[2767.6,3.6132389]]]
["bitfinex","ETHUSD",1749750692930,[[2765.8,2.42695],[2765.7,15.431],[2765.4,12.488],[2765.2,10.0],[2764.8,3.61685385]],[[2766.5,3.95348736],[2766.7,10.0],[2766.8,4.42591663],[2767.1,4.16398019],[2767.5,0.72266084]]]
["bitfinex","ETHUSD",1749750746557,[[2766.6,16.134],[2766.5,11.426],[2766.1,0.18],[2766.0,13.877],[2765.8,0.7675]],[[2766.7,4.13317985],[2766.8,4.42538364],[2767.0,0.72279142],[2767.1,5.78101195],[2767.3,0.55]]]
["bitfinex","ETHUSD",1749750808191,[[2767.2,27.287],[2766.6,0.18],[2766.5,0.7691],[2766.3,13.871],[2766.1,10.0]],[[2767.3,6.00547485],[2767.4,3.61350738],[2767.6,5.78025961],[2767.8,3.61300799],[2768.0,3.61275739]]]
["bitfinex","ETHUSD",1749750850336,[[2765.1,16.046],[2764.5,0.7966],[2763.7,13.88],[2763.5,0.00885656],[2763.1,0.04]],[[2765.2,16.33337494],[2765.3,4.37806241],[2765.5,3.61605212],[2765.7,15.90998198],[2765.8,5.3141901]]]
["bitfinex","ETHUSD",1749750880719,[[2765.0,15.6119],[2764.7,0.1808],[2764.6,10.0],[2764.5,12.493],[2764.0,12.25508988]],[[2765.2,0.51846124],[2765.4,3.61617937],[2765.5,3.61605766],[2765.7,2.167],[2765.9,9.07401204]]]
["bitfinex","ETHUSD",1749750913434,[[2763.8,14.777],[2763.7,12.497],[2763.1,0.04],[2762.9,0.1808],[2762.8,0.7533]],[[2763.9,6.1110594],[2764.0,3.617945],[2764.1,3.61781411],[2764.2,0.86108502],[2764.3,5.78761493]]]
["bitfinex","ETHUSD",1749750973381,[[2763.1,3.549],[2763.0,11.269],[2762.9,12.501],[2762.6,0.7552],[2762.4,0.1808]],[[2763.2,4.37909247],[2763.3,3.61887681],[2763.5,3.61866284],[2763.6,3.61846866],[2763.7,4.09900569]]]
["bitfinex","ETHUSD",1749751015529,[[2760.1,3.635],[2759.8,23.925],[2759.5,0.1808],[2759.4,1.0373289],[2759.0,13.904]],[[2760.2,3.80372587],[2760.3,3.62281256],[2760.5,5.13281984],[2760.6,2.72],[2760.7,3.62228038]]]
["bitfinex","ETHUSD",1749751051419,[[2759.4,0.2099289],[2759.1,3.61],[2758.8,11.336],[2758.7,0.8063],[2758.6,12.7018]],[[2759.5,14.7309365],[2759.6,3.62373184],[2759.8,5.24828357],[2759.9,0.99355691],[2760.4,4.04302598]]]
["bitfinex","ETHUSD",1749751092935,[[2759.6,14.831],[2759.5,0.826],[2759.4,16.00147422],[2759.3,13.912],[2759.2,8.66583928]],[[2760.0,3.96145901],[2760.1,0.7841],[2760.3,3.62281524],[2760.7,3.62228523],[2764.4,27.48595316]]]
["bitfinex","ETHUSD",1749751153778,[[2762.1,27.306],[2761.7,0.757],[2761.6,13.897],[2761.2,0.35828909],[2760.9,4.66]],[[2762.2,3.62030265],[2762.3,3.62029369],[2762.4,1.6355099],[2762.5,3.61991688],[2762.9,14.02518896]]]
["bitfinex","ETHUSD",1749751183261,[[2762.1,28.129],[2761.7,10.55],[2761.6,13.897],[2761.5,2.14293651],[2761.2,17.18869685]],[[2762.2,0.33931257],[2762.6,3.61982466],[2762.7,3.61973797],[2762.9,0.8699],[2763.1,3.61913573]]]
["bitfinex","ETHUSD",1749751234654,[[2760.7,11.274],[2760.6,1.91755515],[2760.5,0.7779],[2760.4,3.512],[2760.3,12.507]],[[2761.1,3.62177178],[2761.2,0.33943116],[2761.3,3.62148263],[2761.4,0.7614],[2761.5,0.2173]]]
["bitfinex","ETHUSD",1749751259577,[[2760.7,27.292],[2760.4,0.1808],[2760.3,0.7911],[2760.1,0.04],[2759.9,13.9]],[[2760.8,0.33947961],[2760.9,0.1808],[2761.0,3.62188435],[2761.2,1.1493241],[2761.4,13.62146297]]]
["bitfinex","ETHUSD",1749751318425,[[2762.8,14.772],[2762.7,0.1808],[2762.6,12.511],[2762.5,0.7683],[2762.2,0.36335489]],[[2762.9,3.65938542],[2763.0,3.61931652],[2763.2,0.51997259],[2763.3,4.45070935],[2763.5,2.50896223]]]
["bitfinex","ETHUSD",1749751346599,[[2762.8,14.768],[2762.6,12.511],[2762.4,0.9533],[2761.9,10.0],[2761.7,14.25592598]],[[2762.9,4.64009756],[2763.0,0.7714],[2763.1,3.61914667],[2763.2,0.33917259],[2763.4,3.61875697]]]
["bitfinex","ETHUSD",1749751383363,[[2761.8,3.504],[2761.0,0.1808],[2760.8,0.797],[2760.5,0.36767631],[2760.4,10.0]],[[2761.9,15.17681153],[2762.0,3.62061211],[2762.2,3.62033525],[2762.3,0.55],[2762.5,3.61993328]]]
["bitfinex","ETHUSD",1749751441569,[[2761.8,14.805],[2761.6,0.1808],[2761.5,12.504],[2761.3,10.7891],[2761.0,0.1888621]],[[2761.9,3.77116509],[2762.1,3.80125879],[2762.2,0.8177],[2763.1,3.97289336],[2763.2,0.55]]]
["bitfinex","ETHUSD",1749751451876,[[2761.8,14.815],[2761.5,12.504],[2761.3,0.7694],[2761.0,10.0],[2760.5,18.43019248]],[[2761.9,4.57246509],[2762.1,3.62047382],[2762.4,3.62007706],[2762.6,10.0],[2763.4,3.504]]]
["bitfinex","ETHUSD",1749751520040,[[2756.5,1.09582221],[2756.4,3.614],[2756.0,0.7617],[2755.9,12.526],[2755.8,11.463]],[[2756.6,14.3531765],[2756.7,4.43423525],[2756.9,3.62728411],[2757.2,21.06387624],[2757.5,3.614]]]
["bitfinex","ETHUSD",1749751546069,[[2753.9,0.2099289],[2753.1,3.658],[2753.0,0.7639],[2752.7,12.543],[2752.5,13.24759122]],[[2754.0,16.35508206],[2754.1,4.39435021],[2754.2,3.618],[2754.3,3.63068656],[2754.5,15.15548405]]]
["bitfinex","ETHUSD",1749751594992,[[2754.3,3.645],[2754.0,0.9688],[2753.9,0.2099289],[2753.8,24.049],[2753.2,13.24759122]],[[2754.4,3.63061296],[2754.5,3.81124224],[2754.7,1.08181536],[2754.8,3.63003623],[2754.9,0.7813]]]
["bitfinex","ETHUSD",1749751646740,[[2752.1,0.70666667],[2751.7,16.117],[2751.3,12.2175],[2751.2,0.2099289],[2750.4,13.24759122]],[[2752.2,4.42935687],[2752.3,4.6402281],[2752.5,5.80711876],[2752.6,3.6329593],[2752.7,10.45438177]]]
["bitfinex","ETHUSD",1749751663963,[[2752.7,15.023],[2752.6,0.7851],[2752.4,12.553],[2752.1,0.70666667],[2751.6,13.24759122]],[[2752.8,3.6327274],[2753.3,4.10593003],[2753.4,0.77],[2753.6,15.80562511],[2753.8,0.35759563]]]
["bitfinex","ETHUSD",1749751725580,[[2751.2,4.5624289],[2751.1,0.04],[2750.9,11.497],[2750.8,13.32130979],[2750.7,12.554]],[[2752.0,0.33675507],[2752.1,1.49737997],[2752.9,12.554],[2753.4,17.58096441],[2753.8,3.8047]]]
["bitfinex","ETHUSD",1749751777653,[[2748.1,0.7658],[2748.0,5.24386],[2747.9,12.569],[2747.8,0.1816],[2747.6,11.616]],[[2748.7,3.63817358],[2748.9,3.67785683],[2749.0,2.05088596],[2749.2,3.63750454],[2749.4,0.7878]]]
["bitfinex","ETHUSD",1749751790503,[[2748.8,41.01487089],[2748.7,12.57],[2748.4,4.55468804],[2748.3,3.63860368],[2748.2,0.600966]],[[2748.9,0.04],[2749.8,3.63667583],[2749.9,0.04],[2750.0,3.63639133],[2750.1,0.1816]]]
["bitfinex","ETHUSD",1749751818918,[[2749.8,30.1696541],[2749.7,0.77],[2749.6,13.32130979],[2749.5,13.63692419],[2749.4,13.961]],[[2749.9,0.04],[2750.6,0.33869937],[2750.7,0.7996],[2750.9,3.67524583],[2751.0,0.1816]]]
["bitfinex","ETHUSD",1749751859811,[[2749.5,15.072],[2749.4,12.566],[2749.1,0.1816],[2748.7,0.8011],[2748.6,23.32738134]],[[2749.6,3.63689263],[2749.7,0.9814],[2749.8,3.63664029],[2750.0,2.182],[2750.1,3.63624422]]]
["bitfinex","ETHUSD",1749751912670,[[2751.2,14.957],[2751.1,0.1816],[2750.9,0.7919],[2750.8,12.556],[2750.6,13.955]],[[2751.5,3.63440585],[2751.6,3.81585364],[2751.7,0.7938],[2751.9,0.04],[2752.0,13.63374287]]]
["bitfinex","ETHUSD",1749751964070,[[2755.5,12.54],[2755.4,11.369],[2755.3,15.75676972],[2755.2,3.558],[2755.1,0.55]],[[2755.6,0.95],[2756.0,0.7732],[2756.1,3.62835066],[2756.3,3.62813283],[2756.6,5.80966925]]]
["bitfinex","ETHUSD",1749751986948,[[2755.8,17.62467035],[2755.7,31.87621311],[2755.5,5.13927293],[2755.2,3.62948446],[2755.0,7.23984702]],[[2755.9,0.04],[2756.7,0.2097554],[2756.9,0.04],[2757.1,0.8195],[2757.6,0.33786598]]]
["bitfinex","ETHUSD",1749752043495,[[2753.2,27.458],[2753.0,0.1816],[2752.7,0.7827],[2752.5,13.938],[2752.2,0.18390884]],[[2753.3,3.97067564],[2753.4,3.63187765],[2753.5,0.1808],[2753.6,3.63162429],[2753.7,0.8042]]]
["bitfinex","ETHUSD",1749752093685,[[2751.1,0.04],[2750.7,3.552],[2750.2,13.3392],[2750.1,11.402],[2749.5,0.36566]],[[2751.2,28.06452091],[2751.3,3.63464544],[2751.5,3.63444669],[2751.6,3.63424916],[2751.8,1.26707943]]]
["bitfinex","ETHUSD",1749752096993,[[2749.6,0.7855],[2749.5,3.553],[2749.4,13.32738134],[2749.2,11.364],[2749.1,0.04]],[[2750.3,3.63600549],[2750.4,3.63583809],[2750.7,10.0],[2750.8,3.63530609],[2750.9,0.7728]]]
["bitfinex","ETHUSD",1749752142384,[[2751.4,11.364],[2751.3,12.562],[2751.2,4.3156],[2751.1,0.1816],[2750.2,23.89497018]],[[2751.5,3.63438124],[2751.6,4.15370795],[2751.8,3.633996],[2751.9,0.04],[2752.1,14.43630803]]]
["bitfinex","ETHUSD",1749752193180,[[2750.8,3.547],[2750.7,12.559],[2750.3,11.355],[2749.9,13.951],[2749.8,0.7662]],[[2750.9,17.13087394],[2751.0,3.63505856],[2751.2,3.63484414],[2751.3,5.73246148],[2751.4,16.09799762]]]
["bitfinex","ETHUSD",1749752242362,[[2746.5,15.579],[2746.4,0.8254],[2746.1,0.04],[2746.0,11.368],[2745.9,0.1816]],[[2746.6,3.64086506],[2746.7,3.64073251],[2746.9,2.183],[2747.0,3.64037154],[2756.6,28.22156461]]]
["bitfinex","ETHUSD",1749752296911,[[2745.2,3.6],[2745.1,0.8448],[2744.9,0.1816],[2744.8,12.587],[2744.1,10.03082659]],[[2745.3,3.64258915],[2745.4,0.1816],[2745.5,3.64242645],[2745.7,0.29944],[2745.8,5.82500094]]]
["bitfinex","ETHUSD",1749752335785,[[2744.1,0.04],[2743.9,16.83266667],[2743.8,0.8257],[2743.2,11.388],[2743.1,0.40031277]],[[2744.2,3.98035083],[2744.3,3.64393668],[2744.4,4.00816207],[2744.5,5.82667209],[2744.7,0.8301]]]
["bitfinex","ETHUSD",1749752345394,[[2744.1,0.04],[2743.8,3.579],[2743.5,13.5682],[2743.0,11.5947554],[2742.7,23.7379066]],[[2744.2,4.37284583],[2744.3,3.64391648],[2744.5,4.44687157],[2744.6,5.82653121],[2744.8,21.385]]]
["bitfinex","ETHUSD",1749752387647,[[2745.1,27.524],[2744.8,10.9885],[2744.4,27.35840226],[2744.1,0.04],[2744.0,4.19424479]],[[2745.2,0.33658603],[2745.3,3.82420903],[2745.5,3.64234036],[2745.6,0.789],[2745.8,5.82493244]]]
["bitfinex","ETHUSD",1749752452022,[[2745.6,14.972],[2745.5,0.8301],[2745.4,0.1816],[2745.3,1.57986],[2745.1,10.0]],[[2745.9,0.1816],[2746.1,3.64154771],[2746.3,3.64127821],[2746.4,0.7648],[2746.5,2.186]]]
["bitfinex","ETHUSD",1749752494923,[[2745.3,27.511],[2745.1,1.0123],[2744.6,13.977]],[[2746.1,0.55],[2746.2,3.64141551]]]
["bitfinex","ETHUSD",1749752524505,[[2745.0,16.143],[2744.7,11.5656],[2744.5,0.7607],[2744.3,10.0],[2744.1,0.40288809]],[[2745.1,3.98007914],[2745.2,3.82433906],[2745.4,3.64247786],[2745.5,0.7575],[2745.6,5.89689872]]]
["bitfinex","ETHUSD",1749752540143,[[2744.8,3.553],[2744.6,23.971],[2744.5,0.7694],[2744.4,0.1816],[2744.0,10.0]],[[2744.9,3.82471996],[2745.1,3.64290144],[2745.4,3.6425185],[2745.5,2.186],[2745.6,2.25469513]]]
["bitfinex","ETHUSD",1749752626763,[[2743.1,16.191],[2743.0,0.2097554],[2742.8,0.14218581],[2742.7,0.7852],[2742.6,0.36535813]],[[2743.2,3.64537766],[2743.3,3.64524477],[2743.4,2.9986],[2743.5,15.03199292],[2744.0,17.19832449]]]
["bitfinex","ETHUSD",1749752658348,[[2741.1,0.04],[2741.0,3.554],[2740.7,0.7608],[2740.6,0.1824],[2740.5,12.6]],[[2741.2,3.64803735],[2741.3,4.42112108],[2741.5,3.64770525],[2741.7,3.64738257],[2822.9,0.04]]]
["bitfinex","ETHUSD",1749752678815,[[2738.1,3.74208756],[2738.0,12.609],[2737.7,0.8211],[2737.5,0.2097554],[2737.3,13.37140226]],[[2738.2,3.65203418],[2738.3,3.65194706],[2738.5,3.65168207],[2738.7,3.65139223],[2738.8,0.36008177]]]
["bitfinex","ETHUSD",1749752714783,[[2737.3,12.618],[2737.1,0.04],[2736.7,0.1824],[2736.6,0.30284563],[2735.5,3.66058584]],[[2737.4,4.58435013],[2737.5,4.41378502],[2737.7,3.65274651],[2738.0,5.84432304],[2739.8,19.71718922]]]
["bitfinex","ETHUSD",1749752787245,[[2736.0,3.715],[2735.9,0.1824],[2735.7,1.43507392],[2735.6,12.4879],[2735.5,0.005]],[[2736.1,3.65490717],[2736.2,3.65472646],[2736.4,0.1824],[2736.5,4.03799078],[2736.7,3.0092]]]
["bitfinex","ETHUSD",1749752810800,[[2734.1,0.04],[2733.8,3.708],[2733.6,0.9371],[2733.1,0.04]],[[2734.2,3.65737692],[2734.3,3.65725366],[2735.2,8.59669211],[2735.5,2.192]]]
["bitfinex","ETHUSD",1749752847595,[[2731.7,4.45955],[2731.6,0.7605],[2731.4,10.09786083],[2731.3,12.651],[2731.2,0.47846]],[[2731.9,0.04],[2732.7,3.65938577],[2732.9,0.8439],[2733.0,3.65903816],[2733.4,3.65847569]]]
["bitfinex","ETHUSD",1749752865648,[[2729.3,0.2097554],[2729.1,0.04],[2728.9,0.15089106],[2728.6,16.707],[2728.5,0.8294]],[[2729.5,0.1824],[2729.6,0.7738],[2729.9,6.801],[2730.2,24.942],[2730.3,3.66273018]]]
["bitfinex","ETHUSD",1749752891083,[[2729.7,4.062],[2729.6,13.4651],[2729.5,0.1824],[2729.3,12.305],[2729.1,14.067]],[[2729.9,3.66313784],[2730.0,3.84541031],[2730.3,3.66262135],[2730.5,0.36622229],[2734.1,16.0]]]
["bitfinex","ETHUSD",1749752964535,[[2732.8,28.489],[2732.7,0.1824],[2732.2,0.827],[2732.1,10.0],[2732.0,13.88800246]],[[2732.9,0.04],[2733.0,3.6590495],[2733.2,3.84121441],[2733.4,3.65856587],[2733.5,0.7723]]]
["bitfinex","ETHUSD",1749752981583,[[2733.6,28.393],[2733.2,0.8101],[2732.9,10.0],[2732.5,13.51675283],[2731.8,11.54057973]],[[2733.7,3.65804587],[2733.8,3.6579216],[2733.9,0.04],[2734.0,4.43097784],[2734.2,3.65738089]]]
["bitfinex","ETHUSD",1749753039599,[[2732.8,1.5568],[2732.7,11.796],[2732.6,3.772],[2732.4,0.7896],[2732.2,12.642]],[[2733.0,3.65905182],[2733.1,3.65886586],[2733.5,3.65835682],[2733.7,0.8078],[2733.8,3.6579323]]]
["bitfinex","ETHUSD",1749753070173,[[2731.9,16.401],[2731.3,0.775],[2730.5,13.51675283],[2730.3,0.66666667],[2730.2,4.66]],[[2732.0,3.8427221],[2732.1,3.66018813],[2732.2,4.43407491],[2732.4,5.85586296],[2732.7,4.40949972]]]
["bitfinex","ETHUSD",1749753103636,[[2731.0,10.7678],[2730.9,15.539],[2730.8,0.1824],[2730.7,10.09661247],[2730.6,10.0]],[[2731.9,0.04],[2732.4,0.7929],[2732.5,3.65965875],[2732.8,3.6592983],[2732.9,0.04]]]
["bitfinex","ETHUSD",1749753171148,[[2731.0,16.4786],[2730.9,12.658],[2730.7,10.0],[2729.9,4.21301045],[2729.8,10.08658465]],[[2731.1,0.33391186],[2731.5,0.1824],[2731.9,3.70056085],[2732.2,4.46558519],[2732.5,0.36416319]]]
["bitfinex","ETHUSD",1749753203796,[[2737.8,10.1824],[2737.4,12.629],[2737.2,0.7971],[2736.8,0.55],[2736.6,24.11958465]],[[2737.9,3.69243434],[2738.4,0.9765],[2738.5,3.65171856],[2738.9,0.04],[2739.1,3.65094093]]]
["bitfinex","ETHUSD",1749753231401,[[2739.8,27.53222904],[2739.6,14.011],[2739.3,0.55],[2739.1,12.615],[2738.4,3.65175666]],[[2739.9,0.04],[2740.2,3.64946158],[2740.3,0.2097554],[2740.4,3.64919541],[2740.7,3.64873409]]]
["bitfinex","ETHUSD",1749753251728,[[2740.7,3.794],[2740.1,24.436],[2739.7,0.1824],[2739.6,14.011],[2738.8,0.18587769]],[[2740.8,7.93727306],[2740.9,3.68846328],[2741.1,3.64819863],[2741.2,10.55],[2741.3,3.64792264]]]
["bitfinex","ETHUSD",1749753295405,[[2741.3,12.61],[2740.9,10.0],[2740.3,14.011],[2739.9,2.88226108],[2739.5,8.52686718]],[[2741.4,3.64777121],[2741.5,3.64764481],[2741.7,4.46329894],[2741.8,3.775554],[2741.9,0.04]]]
["bitfinex","ETHUSD",1749753367133,[[2743.6,11.732],[2743.5,26.307],[2743.2,0.8211],[2743.1,27.42674639],[2743.0,0.55]],[[2743.9,0.04],[2744.1,3.64431022],[2744.2,3.64407999],[2744.3,0.7521],[2744.5,3.64369246]]]
["bitfinex","ETHUSD",1749753389305,[[2742.5,16.2585],[2742.3,0.36704905],[2742.1,13.42974639],[2742.0,10.0],[2741.9,12.6]],[[2743.1,3.64557844],[2743.2,0.7818],[2743.3,3.64528241],[2743.7,3.64482797],[2743.9,0.39888349]]]
["bitfinex","ETHUSD",1749753429156,[[2740.9,28.021],[2740.8,0.1824],[2740.7,0.8065],[2740.5,10.35811165],[2740.1,0.04]],[[2741.0,3.64830353],[2741.1,3.64818166],[2741.3,0.1816],[2741.4,3.6478148],[2741.6,0.8297]]]
["bitfinex","ETHUSD",1749753484084,[[2741.3,15.383],[2741.0,12.7914],[2740.9,0.7815],[2740.8,10.0],[2739.7,10.02342291]],[[2741.4,3.64777121],[2741.5,3.82925474],[2741.9,0.04],[2742.1,3.64687087],[2742.3,6.6190954]]]
["bitfinex","ETHUSD",1749753517439,[[2740.4,28.1734],[2740.3,0.8181],[2739.8,10.0],[2739.7,14.009],[2739.6,10.02342291]],[[2740.9,0.1824],[2741.2,0.8106],[2741.5,10.0],[2741.6,4.19758619],[2741.7,10.0]]]
["bitfinex","ETHUSD",1749753538861,[[2741.2,16.318],[2740.9,11.664],[2740.8,1.0038],[2740.5,10.0],[2740.1,4.66]],[[2741.3,3.82950427],[2741.4,3.6477782],[2741.6,3.64751947],[2741.9,0.8347],[2742.0,3.64702474]]]
["bitfinex","ETHUSD",1749753584173,[[2740.9,13.21064],[2740.8,3.708],[2740.7,0.1824],[2740.6,0.7568],[2740.4,12.605]],[[2741.1,3.6481842],[2741.2,3.83044854],[2741.6,4.47602623],[2741.7,2.19],[2742.7,12.606]]]
["bitfinex","ETHUSD",1749753635503,[[2741.8,15.334],[2741.5,0.76],[2741.3,10.0],[2741.2,17.265],[2740.9,14.003]],[[2741.9,3.68710602],[2742.3,0.1816],[2742.9,2.229],[2743.0,3.64569091]]]
["bitfinex","ETHUSD",1749753676746,[[2739.8,3.694],[2739.7,11.633],[2739.4,13.423],[2739.3,14.015],[2738.3,8.31188108]],[[2739.9,3.64976823],[2740.0,3.64970014],[2740.2,3.64938575],[2740.5,17.70408508],[2740.6,0.55]]]
["bitfinex","ETHUSD",1749753724651,[[2738.2,0.7675],[2738.1,3.724],[2738.0,0.1824],[2737.9,12.618],[2737.8,11.622]],[[2738.4,3.65176927],[2738.5,0.1824],[2738.6,3.65151559],[2738.9,3.65113387],[2739.1,3.65084215]]]
["bitfinex","ETHUSD",1749753786226,[[2734.8,0.2097554],[2734.3,3.674],[2734.0,13.4455],[2733.7,14.033],[2732.1,3.90983083]],[[2734.9,13.65644082],[2735.1,4.20617344],[2735.2,12.64740299],[2735.3,3.65592416],[2735.4,4.93475194]]]
["bitfinex","ETHUSD",1749753799777,[[2731.1,3.718],[2730.9,0.8002],[2730.7,12.641],[2729.9,14.40767723],[2728.9,4.76310816]],[[2732.0,0.55],[2732.1,10.0],[2732.2,11.3123],[2732.3,11.614],[2732.4,3.8604]]]
["bitfinex","ETHUSD",1749753840625,[[2729.2,16.335],[2729.0,11.631],[2728.6,14.063],[2728.5,0.7721],[2728.4,0.1832]],[[2729.3,6.40294313],[2729.4,3.66386876],[2729.5,1.17270433],[2729.6,3.66356484],[2732.3,9.19474941]]]
["bitfinex","ETHUSD",1749753872560,[[2726.8,12.673],[2726.7,0.7935],[2725.9,0.005],[2725.6,10.07982592],[2725.5,3.66897508]],[[2726.9,3.66716784],[2727.1,3.66694904],[2727.3,3.66666578],[2727.6,2.189],[2727.7,3.66610955]]]
["bitfinex","ETHUSD",1749753922680,[[2725.5,3.876],[2725.4,12.04],[2724.9,13.4769],[2724.5,0.45695592],[2724.2,0.52724166]],[[2725.6,5.87191693],[2725.7,4.44024878],[2725.9,3.66853251],[2726.3,4.21801123],[2726.6,7.91260561]]]
["bitfinex","ETHUSD",1749753963753,[[2723.8,0.2097554],[2723.1,0.04],[2722.9,0.1832],[2722.6,0.7615],[2722.2,0.36831237]],[[2723.9,17.19830672],[2724.0,3.67108227],[2724.2,3.67080243],[2724.3,14.4821994],[2724.4,3.6705494]]]
["bitfinex","ETHUSD",1749753982501,[[2720.1,3.96],[2720.0,0.005],[2719.7,12.9229],[2719.6,12.84769456],[2719.2,10.13446724]],[[2720.3,3.6761165],[2720.5,3.67582417],[2720.9,4.48735842],[2721.4,3.67470158],[2721.7,3.92]]]
["bitfinex","ETHUSD",1749754031196,[[2718.6,16.656],[2718.4,12.122],[2717.7,0.7565],[2717.6,14.113],[2717.5,0.3767273]],[[2718.7,4.17822856],[2718.9,0.8102],[2719.0,2.203],[2719.1,3.67771619],[2719.8,3.67678096]]]
["bitfinex","ETHUSD",1749754078385,[[2718.1,28.729],[2717.6,14.8724],[2717.1,0.36715398],[2717.0,0.37027503],[2716.9,20.16669648]],[[2718.2,4.17890515],[2718.4,4.43867302],[2718.7,3.67825591],[2719.4,6.43035912],[2719.7,12.048]]]
["bitfinex","ETHUSD",1749754096486,[[2720.8,49.77339648],[2720.6,14.112],[2720.1,0.59624869],[2719.7,3.67684522],[2719.4,1.87155292]],[[2720.9,0.04],[2721.3,0.5],[2722.0,0.7658],[2722.7,3.67291407],[2723.0,3.67243044]]]
["bitfinex","ETHUSD",1749754127490,[[2723.8,40.08226157],[2723.7,26.792],[2723.2,4.222089],[2723.1,0.60448653],[2723.0,3.6723178]],[[2723.9,0.04],[2724.2,0.5],[2724.6,3.67033922],[2724.7,3.67016356],[2724.8,0.7967]]]
["bitfinex","ETHUSD",1749754159829,[[2723.8,25.687],[2723.7,10.1325389],[2723.6,12.685],[2723.5,0.8284],[2723.3,4.18832656]],[[2723.9,0.04],[2724.2,0.5],[2724.7,3.67015876],[2724.8,0.7981],[2724.9,3.70987769]]]
["bitfinex","ETHUSD",1749754207457,[[2721.2,3.798],[2721.1,0.04],[2721.0,24.524],[2720.8,0.7631],[2720.6,0.1832]],[[2721.8,0.773],[2721.9,2.203],[2722.1,10.14505056],[2722.2,5.23254184],[2722.5,13.67319216]]]
["bitfinex","ETHUSD",1749754260471,[[2723.7,13.2464],[2723.6,3.811],[2723.5,24.096],[2723.4,12.687],[2723.0,0.55]],[[2723.9,0.04],[2724.3,3.6707862],[2724.6,1.0114],[2724.7,3.67017468],[2724.8,3.67000325]]]
["bitfinex","ETHUSD",1749754279698,[[2726.8,53.44695289],[2726.5,14.4641],[2726.4,3.66782847],[2726.0,3.66827009],[2725.4,0.3622618]],[[2726.9,0.04],[2727.9,0.04],[2728.2,0.7764],[2728.9,13.84964721],[2729.2,3.6641553]]]
["bitfinex","ETHUSD",1749754330997,[[2731.6,11.779],[2731.5,10.0],[2731.4,16.424],[2731.1,10.9173699],[2730.9,4.21171278]],[[2731.9,0.04],[2732.1,0.2097554],[2732.3,3.659987],[2732.4,0.8071],[2732.5,3.65966304]]]
["bitfinex","ETHUSD",1749754342978,[[2731.8,25.7214],[2731.7,0.8116],[2731.4,13.207],[2731.3,10.0952699],[2731.2,3.66128729]],[[2731.9,0.04],[2732.1,0.2097554],[2732.6,3.65958757],[2732.7,3.65941173],[2732.9,0.2224]]]
["bitfinex","ETHUSD",1749754379117,[[2733.8,26.829],[2733.4,13.4489],[2733.1,0.36950098],[2733.0,3.65894044],[2732.9,10.61039754]],[[2733.9,0.04],[2734.4,3.65715684],[2734.5,3.6569935],[2734.8,4.698565],[2734.9,0.04]]]
["bitfinex","ETHUSD",1749754456507,[[2733.4,28.369],[2733.1,0.1824],[2732.8,0.7778],[2732.6,23.47863627],[2732.1,0.55]],[[2733.5,3.65831351],[2733.6,3.84058608],[2733.8,3.65792449],[2733.9,3.0491],[2734.1,0.55]]]
["bitfinex","ETHUSD",1749754490594,[[2732.4,29.2673],[2732.2,10.0],[2732.1,14.045],[2731.4,17.10623594],[2731.2,4.21137884]],[[2732.5,3.65965233],[2732.7,3.65943323],[2732.8,0.1824],[2733.1,5.86397572],[2808.8,0.2097554]]]
["bitfinex","ETHUSD",1749754557364,[[2732.6,17.1301],[2732.2,12.647],[2731.6,13.48872917],[2731.4,3.66100517],[2731.3,3.66117976]],[[2732.7,0.33805139],[2732.8,3.65931827],[2733.0,3.65908533],[2733.2,0.1824],[2733.3,17.96104047]]]
["bitfinex","ETHUSD",1749754563014,[[2732.6,15.626],[2732.4,0.1824],[2732.3,0.7694],[2732.2,12.647],[2731.5,13.48872917]],[[2732.7,3.99743588],[2732.9,3.84156875],[2733.1,13.48872917],[2733.2,4.42833722],[2733.5,5.85531687]]]
["bitfinex","ETHUSD",1749754636973,[[2735.8,38.74258102],[2735.5,0.7996],[2735.2,13.46080105],[2734.9,0.55],[2734.8,3.6565119]],[[2735.9,0.04],[2736.1,3.65485408],[2736.3,3.65466244],[2736.4,0.1824],[2736.5,0.7909]]]
["bitfinex","ETHUSD",1749754679233,[[2734.8,28.161],[2734.4,0.1824],[2734.3,0.8201],[2734.0,24.034],[2733.8,0.35712327]],[[2734.9,3.83884082],[2735.0,4.47190774],[2735.1,13.47110814],[2735.2,3.65606188],[2735.3,2.197]]]
["bitfinex","ETHUSD",1749754700895,[[2734.4,28.9337],[2734.1,13.47110814],[2733.8,24.038],[2733.5,0.91066663],[2733.4,0.37329195]],[[2735.5,0.7907],[2735.8,3.65528556],[2736.0,0.35796643],[2736.1,3.65493928],[2736.5,7.41437263]]]
["bitfinex","ETHUSD",1749754771950,[[2734.8,15.455],[2734.6,0.1824],[2734.5,14.8056],[2734.4,12.641],[2734.0,10.0]],[[2734.9,0.04],[2735.1,4.62293067],[2735.4,17.12691311],[2735.6,3.65551051],[2735.7,2.197]]]
["bitfinex","ETHUSD",1749754778891,[[2734.8,15.6374],[2734.5,14.8056],[2734.4,22.641],[2734.1,13.47110814],[2733.9,4.20770288]],[[2734.9,0.04],[2735.2,3.65612195],[2735.4,3.6558953],[2735.5,0.1824],[2735.6,0.7776]]]
["bitfinex","ETHUSD",1749754849793,[[2734.8,16.347],[2734.7,11.676],[2734.2,14.039],[2734.0,0.1824],[2733.7,0.8063]],[[2734.9,15.80166848],[2735.0,17.12754394],[2735.2,3.65609757],[2735.3,3.65590941],[2735.5,3.65566595]]]
["bitfinex","ETHUSD",1749754874469,[[2734.8,37.4353],[2734.7,0.1824],[2734.4,0.36422327],[2733.6,3.65814943],[2733.4,5.757195]],[[2734.9,0.04],[2735.1,3.65628263],[2735.5,4.41894951],[2735.6,0.1824],[2735.7,13.47110814]]]
["bitfinex","ETHUSD",1749754950893,[[2733.9,0.8282],[2733.8,39.61444],[2733.5,27.73839102],[2733.3,8.31854323],[2733.2,4.20870434]],[[2734.7,3.65677566],[2734.8,3.65661799],[2735.0,13.66553757],[2735.1,3.65621676],[2735.9,6.96840413]]]
["bitfinex","ETHUSD",1749754988823,[[2736.8,15.4704],[2736.6,12.629],[2736.5,10.0],[2736.3,0.7707],[2735.9,0.55]],[[2736.9,3.69376886],[2737.0,3.65364125],[2737.2,3.04042593],[2737.3,13.66553757],[2737.4,4.47083639]]]
["bitfinex","ETHUSD",1749754995095,[[2736.8,25.4614],[2736.6,12.629],[2736.5,0.792],[2736.1,14.026],[2735.9,17.68818464]],[[2736.9,0.04],[2737.2,6.69381137],[2737.3,13.66553757],[2737.4,4.47085736],[2739.9,5.4058]]]
["bitfinex","ETHUSD",1749755046738,[[2737.7,15.248],[2737.4,12.62],[2737.3,0.1824],[2737.0,0.7948],[2736.9,13.48313757]],[[2737.8,0.9906],[2737.9,0.47241311],[2738.1,2.194],[2738.4,13.48313757],[2738.6,10.0]]]
["bitfinex","ETHUSD",1749755076087,[[2737.4,16.279],[2737.0,0.1824],[2736.7,14.39100298],[2736.5,0.7713],[2736.4,10.0]],[[2737.5,5.33482988],[2737.6,17.09336293],[2737.8,3.65261688],[2737.9,0.01182972],[2738.1,13.6521861]]]
["bitfinex","ETHUSD",1749755147143,[[2734.1,3.684],[2734.0,0.66666667],[2733.8,12.631],[2733.2,0.8103],[2732.3,18.13302285]],[[2734.2,7.17627692],[2734.3,3.65726018],[2734.5,3.83937568],[2734.6,30.34351105],[2734.8,15.40846231]]]
["bitfinex","ETHUSD",1749755191037,[[2733.8,26.1439],[2733.4,26.11402285],[2733.1,3.65882655],[2733.0,5.84920904],[2732.9,3.6591165]],[[2733.9,0.04],[2734.4,3.65717784],[2734.5,0.798],[2734.6,3.83929087],[2734.8,3.65659581]]]
["bitfinex","ETHUSD",1749755199385,[[2733.8,26.1399],[2733.4,12.641],[2733.1,21.79179401],[2733.0,1.18920904],[2732.9,3.65903141]],[[2733.9,0.04],[2734.3,3.65724565],[2734.5,4.45502206],[2734.6,0.1824],[2734.7,13.47302285]]]
["bitfinex","ETHUSD",1749755271847,[[2733.3,24.10711],[2733.2,17.09802285],[2733.0,14.046],[2732.8,12.64],[2732.7,0.55]],[[2733.4,0.34021406],[2734.1,0.1824],[2734.6,0.8197],[2734.7,13.47302285],[2734.9,3.6965579]]]
["bitfinex","ETHUSD",1749755297714,[[2733.2,11.518],[2733.1,3.624],[2732.9,0.1824],[2732.8,12.64],[2732.7,0.775]],[[2733.3,3.6585812],[2733.4,5.00008307],[2733.6,13.47302285],[2733.7,3.65807892],[2733.8,2.193]]]
["bitfinex","ETHUSD",1749755360513,[[2734.1,15.111],[2734.0,12.8194],[2733.9,0.812],[2733.6,10.0],[2733.4,8.31843645]],[[2734.5,0.1824],[2734.7,3.65677126],[2734.8,6.6100778],[2734.9,0.72238374],[2735.0,13.47302285]]]
["bitfinex","ETHUSD",1749755431650,[[2734.0,3.595],[2733.8,11.472],[2733.4,12.636],[2733.1,0.9995],[2732.9,14.04]],[[2734.1,34.02367809],[2734.2,3.65739564],[2734.4,4.20718128],[2734.6,4.0229639],[2734.8,3.65666468]]]
["bitfinex","ETHUSD",1749755467715,[[2731.1,16.278],[2730.6,11.471],[2730.5,0.7763],[2730.2,0.1824],[2730.1,0.04]],[[2731.2,10.0470217],[2731.3,17.13428305],[2731.5,3.66103761],[2731.6,21.471],[2731.7,3.66084391]]]
["bitfinex","ETHUSD",1749755509598,[[2731.4,5.88299694],[2731.3,11.461],[2731.1,13.47302285],[2730.8,12.649],[2730.5,0.55]],[[2732.2,3.66015987],[2732.3,0.7724],[2732.5,3.6596619],[2732.6,13.47302285],[2732.9,4.06312813]]]
["bitfinex","ETHUSD",1749755534096,[[2731.9,3.5918154],[2731.7,0.7517],[2731.5,12.646],[2731.4,11.452],[2730.7,13.47302285]],[[2732.0,3.6603221],[2732.1,3.66020194],[2732.3,3.0505],[2732.5,27.13271388],[2732.7,2.745]]]
["bitfinex","ETHUSD",1749755579480,[[2734.8,40.79583],[2734.6,17.12979992],[2734.5,3.65687371],[2734.2,3.65734374],[2732.7,5.48042375]],[[2734.9,0.03669909],[2735.6,0.7963],[2735.8,1.6973642],[2736.0,3.83738929],[2736.1,13.47302285]]]
["bitfinex","ETHUSD",1749755649341,[[2736.4,16.191],[2736.3,11.412],[2735.8,0.8331],[2735.7,0.1824],[2735.2,13.83878306]],[[2736.5,30.0764895],[2736.6,3.65418778],[2736.8,3.65391284],[2736.9,1.75119915],[2737.1,0.55]]]
["bitfinex","ETHUSD",1749755677735,[[2736.5,3.559],[2736.4,11.406],[2736.3,1.57721],[2736.2,0.9885],[2736.0,12.626]],[[2736.7,0.1824],[2736.9,3.69383554],[2737.0,5.84864528],[2737.1,0.7555],[2746.6,8.269]]]
["bitfinex","ETHUSD",1749755733759,[[2735.4,27.583],[2735.0,14.034],[2734.8,0.9508],[2734.5,10.0],[2734.1,3.69750726]],[[2735.5,3.65563882],[2735.6,5.35093342],[2735.8,3.65525575],[2736.0,10.05351292],[2736.2,5.84881652]]]
["bitfinex","ETHUSD",1749755776702,[[2735.8,11.393],[2735.7,3.551],[2735.6,12.625],[2735.5,1.15978096],[2735.3,10.0]],[[2736.1,3.65484854],[2736.2,3.65470543],[2736.6,6.68049568],[2736.7,20.03958922],[2738.8,2.96801136]]]
["bitfinex","ETHUSD",1749755825718,[[2735.0,27.568],[2734.9,2.32248],[2734.8,0.1824],[2734.4,10.0],[2734.1,0.40764705]],[[2735.2,17.29403921],[2735.4,2.9441],[2735.7,3.65541931]]]
["bitfinex","ETHUSD",1749755873340,[[2737.8,15.1104],[2737.7,0.8274],[2737.6,1.14601425],[2737.4,10.0],[2737.3,16.27420874]],[[2737.9,0.01182972],[2738.5,0.1824],[2738.6,3.65155184],[2738.7,17.90483733],[2738.9,0.04]]]
["bitfinex","ETHUSD",1749755922010,[[2736.7,16.208],[2736.5,0.1824],[2736.1,0.04],[2736.0,0.7665],[2735.7,14.021]],[[2736.8,3.65390236],[2736.9,4.41657508],[2737.0,13.45555826],[2737.1,3.65356031],[2737.4,12.194]]]
["bitfinex","ETHUSD",1749755939697,[[2735.1,0.04],[2734.1,0.04],[2734.0,0.7763],[2733.6,0.36664619],[2733.2,13.45555826]],[[2735.2,31.64298844],[2735.3,3.65590611],[2735.5,3.65565804],[2735.7,17.36839971],[2736.1,3.616]]]
["bitfinex","ETHUSD",1749755970410,[[2736.7,12.63],[2736.2,0.819],[2735.6,4.66],[2735.5,0.35967594],[2735.0,17.69323646]],[[2736.8,3.65390236],[2736.9,14.51018851],[2737.1,3.65356282],[2737.3,3.65326568],[2737.4,10.37030946]]]
["bitfinex","ETHUSD",1749756027423,[[2735.3,3.628],[2735.2,11.491],[2735.1,0.1824],[2735.0,0.7722],[2734.9,12.635]],[[2735.6,3.65557854],[2735.7,0.1824],[2735.8,3.65532711],[2735.9,0.04],[2736.0,14.52636041]]]
["bitfinex","ETHUSD",1749756077285,[[2738.8,27.65],[2738.6,0.1824],[2738.3,0.8259],[2737.8,13.46970534],[2737.6,3.65282973]],[[2738.9,3.6911008],[2739.0,3.65097991],[2739.1,13.65210534],[2739.2,0.8083],[2739.3,3.65061573]]]
["bitfinex","ETHUSD",1749756123156,[[2738.8,22.9184],[2738.7,29.73505983],[2738.6,3.83359463],[2738.5,3.561],[2738.3,17.64107905]],[[2738.9,0.04],[2739.9,0.04],[2740.0,3.98821518],[2740.1,0.7984],[2740.2,3.84960121]]]
["bitfinex","ETHUSD",1749756165346,[[2738.2,14.96],[2738.1,13.3707],[2737.8,14.018],[2737.4,0.36773618],[2737.1,10.0]],[[2738.3,3.65190081],[2738.7,8.79824591],[2738.9,10.04],[2739.0,4.40649309],[2739.3,2.194]]]
["bitfinex","ETHUSD",1749756196089,[[2736.5,0.7595],[2736.4,27.588],[2736.1,14.028],[2736.0,0.66666667],[2735.9,13.46103198]],[[2737.1,3.65355148],[2737.3,3.46052612],[2737.4,13.46103198],[2737.5,0.7543],[2737.6,3.65289706]]]
["bitfinex","ETHUSD",1749756271227,[[2735.9,11.389],[2735.8,3.552],[2735.7,0.9552],[2735.4,12.628],[2735.1,0.04]],[[2736.2,0.1824],[2736.4,2.81235065],[2736.5,2.9430889],[2736.6,0.8141]]]
["bitfinex","ETHUSD",1749756312596,[[2737.8,3.7244],[2737.6,0.8169],[2737.2,10.0],[2737.1,12.624],[2736.9,8.81115355]],[[2737.9,8.85115355],[2738.1,3.65218899],[2738.4,3.83419631],[2738.5,0.7891],[2738.7,5.84539363]]]
["bitfinex","ETHUSD",1749756354843,[[2736.0,16.165],[2735.4,0.8233],[2735.1,0.04],[2735.0,24.029],[2734.2,3.65725327]],[[2736.1,20.30736644],[2736.2,3.65472424],[2736.3,0.766],[2736.4,3.65451277],[2736.5,10.55]]]
["bitfinex","ETHUSD",1749756418627,[[2737.8,27.51807064],[2737.7,0.9753],[2737.1,13.65344512],[2736.9,4.2037192]],[[2737.9,0.04],[2738.6,2.9522]]]
["bitfinex","ETHUSD",1749756457290,[[2741.8,39.47977935],[2741.4,3.64776631],[2741.3,12.609],[2741.2,4.19794791],[2740.9,3.64839979]],[[2742.8,0.782],[2743.0,0.18997458],[2743.3,3.64534618],[2743.4,13.43375908],[2745.1,9.31256595]]]
["bitfinex","ETHUSD",1749756490141,[[2741.6,12.599],[2740.9,13.997],[2740.8,1.0143],[2740.1,0.04],[2740.0,13.58790493]],[[2741.7,6.64837206],[2741.8,3.64725926],[2742.0,3.64704807],[2742.1,26.66341618],[2742.2,4.19670702]]]
["bitfinex","ETHUSD",1749756517042,[[2740.5,11.365],[2740.4,0.8301],[2740.3,16.3334],[2740.1,0.04],[2740.0,14.001]],[[2740.6,3.64883602],[2740.8,3.8310747],[2741.0,3.64831474],[2741.1,14.20957431],[2741.2,5.84012207]]]
["bitfinex","ETHUSD",1749756575867,[[2739.1,3.57],[2738.8,12.609],[2738.4,0.7673],[2738.1,0.04],[2737.9,14.01]],[[2739.2,30.58317524],[2739.3,3.65058453],[2739.4,3.6504344],[2739.6,4.05934961],[2740.5,7.76]]]
["bitfinex","ETHUSD",1749756653578,[[2736.7,28.3359],[2736.3,0.1824],[2735.9,0.36515477],[2735.8,10.0],[2735.7,14.031]],[[2736.8,3.83630236],[2737.0,3.65372615],[2737.2,13.45243907],[2737.3,6.77560962],[2737.4,0.19009542]]]
["bitfinex","ETHUSD",1749756682626,[[2737.6,14.869],[2737.5,12.623],[2737.3,0.7957],[2736.9,10.0]],[[2737.7,6.02810117],[2737.8,3.65257919],[2737.9,0.04],[2738.0,17.10476696],[2738.3,4.42970753]]]
["bitfinex","ETHUSD",1749756721338,[[2736.9,3.523],[2736.8,0.7895],[2736.7,11.341],[2736.3,13.45243907],[2736.2,12.622]],[[2737.0,0.34251164],[2737.2,3.83581611],[2737.4,3.65314465],[2737.6,0.1901588],[2737.7,3.65276115]]]
["bitfinex","ETHUSD",1749756778866,[[2737.8,15.5224],[2737.6,13.98730312],[2735.7,8.80649744]],[[2737.9,3.69243434],[2738.0,8.80649744],[2738.3,0.7675],[2738.9,0.04]]]
["bitfinex","ETHUSD",1749756809533,[[2736.1,14.855],[2735.9,12.621],[2735.3,0.8006],[2735.2,0.1824],[2735.1,0.04]],[[2736.2,27.90285468],[2736.3,3.65459376],[2736.5,3.65431473],[2736.7,3.65409693],[2736.8,19.35649744]]]
["bitfinex","ETHUSD",1749756879145,[[2737.5,27.466],[2736.8,1.0045],[2736.7,14.023],[2736.3,10.0],[2736.0,3.65495828]],[[2737.6,4.74633336],[2737.7,6.02812317],[2737.8,13.45498962],[2737.9,3.69244097],[2738.1,3.652172]]]
["bitfinex","ETHUSD",1749756916459,[[2734.5,0.7947],[2734.1,27.70932442],[2733.9,3.65773648],[2733.6,3.65807633],[2733.3,3.65856982]],[[2735.4,3.6558359],[2735.5,3.65564794],[2735.6,13.46194379],[2735.7,3.17950632],[2736.5,3.83352966]]]
["bitfinex","ETHUSD",1749756947527,[[2733.1,11.384],[2732.9,13.421],[2732.3,14.04],[2732.2,0.55],[2732.1,10.04]],[[2733.2,17.30305884],[2733.3,3.65860122],[2733.5,3.65836601],[2733.7,3.65804587],[2733.8,0.7817]]]
["bitfinex","ETHUSD",1749756995347,[[2732.6,14.862],[2732.4,13.4115],[2732.3,0.1824],[2731.9,0.55],[2731.7,3.66071741]],[[2732.8,0.1824],[2732.9,3.65915401],[2733.0,15.65694379],[2733.1,3.65890668],[2733.2,0.8023]]]
["bitfinex","ETHUSD",1749757031853,[[2729.6,12.1358],[2729.5,0.1824],[2729.4,14.39340948],[2729.3,3.52],[2729.2,0.2099948]],[[2730.0,0.1824],[2730.1,3.66287205],[2730.2,13.6627567],[2730.3,13.46194379],[2730.4,0.35882205]]]
["bitfinex","ETHUSD",1749757102387,[[2728.4,27.629],[2728.1,0.7739],[2727.6,10.0],[2727.5,14.071],[2727.2,3.66673988]],[[2728.5,3.6650174],[2728.6,2.195],[2728.7,17.208119],[2728.9,5.8335382],[2729.3,3.66400739]]]
["bitfinex","ETHUSD",1749757143176,[[2724.7,16.224],[2724.6,11.597],[2724.1,0.8165],[2723.7,1.12505628],[2723.5,10.0]],[[2724.8,3.66999412],[2725.0,3.66977105],[2725.1,0.8023],[2725.3,3.66944046],[2725.5,11.91183159]]]
["bitfinex","ETHUSD",1749757164323,[[2725.2,27.993],[2725.1,0.1832],[2724.8,0.8036],[2724.7,14.088],[2724.3,14.09332969]],[[2725.6,4.01082046],[2725.7,0.1832],[2725.8,17.21201604],[2725.9,0.8063],[2726.1,3.6683518]]]
["bitfinex","ETHUSD",1749757238342,[[2723.0,15.281],[2722.7,12.686],[2722.5,0.1832],[2722.1,0.04],[2721.9,3.67388089]],[[2723.1,3.85548526],[2723.2,13.58610949],[2723.3,3.67206723],[2723.5,0.779],[2723.6,3.67170968]]]
["bitfinex","ETHUSD",1749757277435,[[2725.8,27.28032532],[2725.5,26.762],[2725.4,0.18802656],[2725.3,3.66927432],[2725.1,3.66953573]],[[2725.9,0.04],[2726.4,13.58610949],[2726.6,4.41924434],[2726.7,3.85065376],[2726.9,0.04]]]
["bitfinex","ETHUSD",1749757287794,[[2726.4,27.921],[2726.1,0.1832],[2725.6,1.3191],[2725.0,3.66969764],[2722.7,5.5001497]],[[2726.5,20.21951533],[2726.6,3.85077133],[2726.8,3.66732882],[2726.9,5.82151066],[2727.8,0.55]]]
["bitfinex","ETHUSD",1749757320601,[[2726.8,15.9982],[2726.7,10.0],[2726.6,13.4993],[2726.5,14.076],[2726.3,3.66790266]],[[2726.9,0.04],[2727.6,14.38220949],[2727.7,0.1832],[2727.8,3.66599644],[2727.9,0.04]]]
["bitfinex","ETHUSD",1749757369070,[[2728.6,27.908],[2728.3,0.1832],[2727.8,1.72361846],[2727.7,4.66],[2727.3,0.18719908]],[[2728.7,6.62064878],[2728.8,17.43393812],[2729.0,3.66435945],[2729.2,3.66409857],[2729.9,3.70317671]]]
["bitfinex","ETHUSD",1749757433129,[[2726.3,0.7775],[2726.2,11.468],[2726.1,3.578],[2725.7,0.55],[2725.5,3.66904965]],[[2726.5,0.1832],[2726.8,3.66736791],[2726.9,4.4748008],[2727.0,13.57139707],[2727.2,5.87086809]]]
["bitfinex","ETHUSD",1749757487898,[[2723.5,24.132],[2723.4,3.574],[2723.2,0.1832],[2723.1,0.8227],[2722.4,0.19120636]],[[2723.6,17.24300817],[2723.7,3.85467979],[2723.9,3.67123847],[2724.2,4.42527634],[2724.3,11.454]]]
["bitfinex","ETHUSD",1749757491496,[[2723.1,3.615],[2722.9,24.138],[2722.4,0.9777],[2722.1,0.04],[2721.5,8.33444119]],[[2723.2,18.03484748],[2723.3,3.672028],[2723.5,3.67180704],[2723.6,22.89889218],[2723.7,3.67149671]]]
["bitfinex","ETHUSD",1749757523208,[[2716.3,4.143],[2715.9,0.7648],[2715.8,12.709],[2715.6,12.549],[2715.5,0.87666147]],[[2717.1,3.86439453],[2717.4,10.0],[2717.5,3.6798932]]]
["bitfinex","ETHUSD",1749757563642,[[2709.9,24.366],[2709.8,13.4972],[2709.5,0.55],[2709.3,14.163],[2708.9,10.0]],[[2710.7,0.13857509],[2711.0,12.0005008],[2711.6,0.7778],[2711.9,3.7274951],[2712.4,20.76184773]]]
["bitfinex","ETHUSD",1749757610692,[[2711.2,34.425],[2710.9,14.163],[2710.5,0.7749],[2710.3,3.68958715],[2710.1,3.87395375]],[[2711.3,10.22605376],[2711.6,4.05658566],[2711.7,5.8967687],[2711.8,2.06992404],[2711.9,0.8894]]]
["bitfinex","ETHUSD",1749757647260,[[2708.6,14.761],[2708.5,12.752],[2708.3,5.687],[2708.1,0.09],[2707.9,0.8399658]],[[2709.1,3.69135179],[2709.4,0.184],[2709.5,11.06658613],[2709.7,0.36904421],[2709.8,22.752]]]
["bitfinex","ETHUSD",1749757676157,[[2709.9,26.914],[2709.8,0.55],[2709.6,17.85752555],[2709.5,9.71998568],[2709.4,10.25158613]],[[2710.7,0.7941],[2710.9,3.72881701],[2711.1,3.68857293],[2711.4,13.93974073],[2711.7,2.209]]]
["bitfinex","ETHUSD",1749757684492,[[2710.8,32.9913],[2710.5,3.68928288],[2710.4,0.55],[2710.3,3.68959226],[2710.2,34.78877751]],[[2710.9,0.04],[2711.9,0.7944],[2712.0,3.68743531],[2712.1,0.184],[2712.3,13.938575]]]
["bitfinex","ETHUSD",1749757722858,[[2711.8,17.542],[2711.4,14.156],[2710.7,0.7558],[2710.5,0.37200641],[2710.2,10.25158613]],[[2711.9,8.6773581],[2712.0,13.93891344],[2712.2,3.68706683],[2712.4,3.68679974],[2712.6,3.68655954]]]
["bitfinex","ETHUSD",1749757777270,[[2705.2,15.73552226],[2705.1,5.352],[2704.8,0.8017],[2704.7,23.56056678],[2704.6,13.32]],[[2705.4,3.69632727],[2705.6,3.69615008],[2705.8,0.184],[2705.9,3.69565145],[2706.6,3.69478186]]]
["bitfinex","ETHUSD",1749757794247,[[2698.5,17.0],[2698.4,7.071],[2698.2,28.65158232],[2697.9,10.0],[2697.5,17.91601467]],[[2698.8,0.26807488],[2698.9,0.04],[2699.9,0.04],[2700.1,0.20124886],[2700.3,3.70329439]]]
["bitfinex","ETHUSD",1749757832999,[[2702.8,22.405],[2702.4,0.1848],[2702.3,14.207],[2702.1,12.788],[2701.8,4.16135037]],[[2702.9,0.2248],[2703.0,3.69959766],[2703.2,3.6994198],[2703.3,2.221],[2703.5,15.82939897]]]
["bitfinex","ETHUSD",1749757881272,[[2700.1,0.04],[2699.8,20.429],[2699.6,12.789],[2699.4,0.4602],[2699.1,0.04]],[[2700.3,3.70340738],[2700.4,3.70317235],[2700.7,1.66441813],[2700.8,12.14467053],[2701.4,13.70182913]]]
["bitfinex","ETHUSD",1749757909855,[[2698.5,5.361],[2698.2,27.197],[2697.7,14.8022],[2697.2,0.51846147],[2697.1,0.04]],[[2698.6,3.89042513],[2698.7,3.70549716],[2698.9,3.705243],[2699.0,14.80195871],[2699.3,2.221]]]
["bitfinex","ETHUSD",1749757935216,[[2696.0,19.456],[2695.9,0.6964],[2695.8,27.054],[2695.5,3.70982102],[2695.4,10.55]],[[2696.7,4.30827567],[2696.8,3.70811701],[2697.0,1.92961421],[2697.2,4.51838253],[2697.6,7.44454819]]]
["bitfinex","ETHUSD",1749757977592,[[2694.1,17.94],[2694.0,0.1848],[2693.9,0.7864],[2693.6,14.253],[2692.6,0.36229435]],[[2694.2,3.71167693],[2694.3,14.03618123],[2694.5,3.89607654],[2694.6,0.0573],[2694.7,3.71101299]]]
["bitfinex","ETHUSD",1749757992726,[[2695.0,0.1848],[2694.7,13.785],[2694.6,4.966],[2694.5,13.6064],[2694.1,3.75178786]],[[2695.4,3.71004386],[2695.5,0.1848],[2695.6,0.7703],[2696.0,12.54564206],[2696.1,3.70908518]]]
["bitfinex","ETHUSD",1749758045264,[[2695.4,30.946],[2695.2,0.1848],[2695.1,0.8468],[2694.6,10.32464206],[2694.2,18.37160472]],[[2695.5,3.70988684],[2695.6,3.70976681],[2695.7,0.1848],[2695.8,3.70950635],[2696.2,5.92992367]]]
["bitfinex","ETHUSD",1749758056829,[[2698.3,31.24437353],[2698.2,0.8139],[2697.9,3.70650177],[2697.8,10.32464206],[2697.7,27.9418591]],[[2698.9,0.04],[2699.1,3.70507053],[2699.2,3.70485203],[2699.6,4.5135666],[2699.7,10.32464206]]]
["bitfinex","ETHUSD",1749758100456,[[2697.2,3.70744285],[2696.9,31.735],[2696.7,10.68935338],[2696.2,14.237],[2696.1,0.04]],[[2698.3,0.8183],[2698.5,0.37056251],[2698.9,0.04],[2699.5,12.813],[2699.8,3.70407492]]]
["bitfinex","ETHUSD",1749758133758,[[2699.4,13.358],[2699.3,17.471],[2699.1,0.04]],[[2699.6,3.7043711],[2699.7,3.88891527],[2699.8,0.7829],[2700.0,3.70373466],[2700.2,10.0]]]
["bitfinex","ETHUSD",1749758161159,[[2699.1,30.849],[2698.8,0.8092],[2698.2,20.32464206],[2698.1,3.74629806],[2697.9,3.70656598]],[[2699.2,3.70480142],[2699.3,3.70468193],[2699.6,3.7042818],[2699.9,3.70384088],[2700.0,2.221]]]
["bitfinex","ETHUSD",1749758211660,[[2698.7,22.95935159],[2698.6,0.37294085],[2698.4,0.7805],[2698.2,11.58614689],[2698.1,0.04]],[[2698.8,0.0939],[2699.4,0.1848],[2699.6,0.7625],[2699.7,5.92516742],[2700.0,10.0]]]
["bitfinex","ETHUSD",1749758248187,[[2699.3,30.667],[2698.9,14.4008],[2698.5,0.8238],[2698.3,10.0],[2698.1,14.98754206]],[[2699.4,4.71652693],[2699.5,3.7043897],[2699.7,3.70413446],[2699.8,3.703983],[2699.9,10.32464206]]]
["bitfinex","ETHUSD",1749758271122,[[2700.8,17.821],[2700.6,12.797],[2700.4,0.36979312],[2700.3,10.32464206],[2700.2,0.8159]],[[2700.9,0.04],[2701.1,3.70225318],[2701.3,3.70197588],[2701.5,4.47774827],[2701.6,2.221]]]
["bitfinex","ETHUSD",1749758296359,[[2700.8,17.755],[2700.7,12.794],[2700.3,0.7537],[2700.0,10.0],[2699.9,10.32464206]],[[2700.9,0.1078],[2701.0,3.70240685],[2701.2,0.7654],[2701.5,3.70167989],[2701.7,10.32464206]]]
["bitfinex","ETHUSD",1749758331825,[[2698.1,0.04],[2697.8,4.553],[2697.7,13.132],[2697.6,0.37298058],[2697.4,12.9848]],[[2698.2,3.70617448],[2698.3,5.92705296],[2698.4,11.08054206],[2698.5,3.70576246],[2698.6,1.62512672]]]
["bitfinex","ETHUSD",1749758381311,[[2695.4,12.819],[2695.1,0.8242],[2694.8,0.1848],[2694.7,10.35095132],[2694.2,10.0]],[[2695.8,3.70947399],[2696.1,5.93012235],[2696.3,0.8276],[2696.4,3.70869409],[2696.6,10.0]]]
["bitfinex","ETHUSD",1749758403637,[[2694.1,0.04],[2693.9,12.82],[2693.3,0.8169],[2692.8,10.35095132],[2692.1,5.20310507]],[[2694.2,3.71167693],[2694.3,3.71155461],[2694.5,4.51322966],[2694.7,3.71111457]]]
["bitfinex","ETHUSD",1749758441896,[[2696.1,4.526],[2696.0,26.0478],[2695.6,0.7629],[2695.4,10.37527699],[2694.9,14.232]],[[2696.5,0.1848],[2697.1,2.225],[2697.3,16.45520348],[2697.4,0.2225],[2697.5,10.0]]]
["bitfinex","ETHUSD",1749758463267,[[2695.5,12.818],[2695.4,0.8092],[2695.3,13.053],[2695.2,4.481],[2694.1,0.04]],[[2696.6,0.7913],[2697.6,4.481],[2697.7,13.055],[2697.9,0.04],[2698.0,12.818]]]
["bitfinex","ETHUSD",1749758520099,[[2692.1,14.1897],[2692.0,17.5],[2691.9,12.19774333],[2691.8,3.71488448],[2691.6,10.0]],[[2692.2,0.17407377],[2692.9,0.04],[2693.7,3.71236905],[2693.8,0.7701],[2693.9,0.04]]]
["bitfinex","ETHUSD",1749758544220,[[2696.6,17.56],[2696.3,13.471],[2695.9,14.246],[2695.6,0.8164],[2695.2,13.71028032]],[[2696.7,3.70823599],[2696.8,3.70810518],[2697.0,0.7595],[2697.1,3.70771699],[2697.2,0.2128844]]]
["bitfinex","ETHUSD",1749758573473,[[2696.6,12.19774333],[2696.4,0.7901],[2696.3,23.352],[2695.9,17.489],[2695.8,3.70936303]],[[2697.2,0.2128844],[2697.9,4.5026876],[2698.2,4.08530127],[2698.6,4.676]]]
["bitfinex","ETHUSD",1749758610708,[[2698.3,17.836],[2698.2,10.31880865],[2698.0,0.8058],[2697.9,10.0],[2697.7,16.50886122]],[[2698.8,3.70546063],[2699.2,4.49932453],[2699.6,13.70430082],[2700.0,0.58626318],[2700.1,12.803]]]
["bitfinex","ETHUSD",1749758657404,[[2698.6,12.804],[2698.5,4.66],[2698.2,0.7651],[2697.9,32.108],[2697.5,10.31880865]],[[2698.7,3.70548782],[2699.2,2.225],[2699.3,13.70467109],[2699.4,10.31880865],[2699.5,4.52969885]]]
["bitfinex","ETHUSD",1749758687230,[[2695.1,0.04],[2694.1,0.04],[2693.9,4.503],[2693.6,13.5948],[2693.5,0.1856]],[[2695.2,32.52019559],[2695.3,16.7941751],[2695.5,3.91237087],[2695.6,3.70980358],[2702.2,24.834931]]]
["bitfinex","ETHUSD",1749758706097,[[2695.1,4.536],[2695.0,13.073],[2694.9,12.817],[2694.6,0.8109],[2694.5,0.36957641]],[[2695.2,3.71029979],[2695.3,3.7101737],[2695.5,3.70988684],[2695.6,3.70974922],[2695.7,2.225]]]
["bitfinex","ETHUSD",1749758746217,[[2698.2,13.046],[2698.1,12.807],[2698.0,4.485],[2697.6,12.18873011],[2697.5,10.0]],[[2698.9,0.04],[2699.0,0.8077],[2699.5,0.55],[2699.9,2.267],[2785.7,0.14336581]]]
["bitfinex","ETHUSD",1749758787301,[[2698.4,25.826],[2698.3,4.467],[2698.0,0.1848],[2697.9,10.33101469],[2697.7,0.8143]],[[2698.5,0.1848],[2699.1,12.227],[2699.2,0.7784],[2699.4,0.55],[2699.8,4.467]]]
["bitfinex","ETHUSD",1749758825959,[[2698.8,0.1848],[2698.7,12.988],[2698.6,0.7508],[2698.5,17.254],[2698.3,12.16932618]],[[2699.3,0.1848],[2699.5,2.53667135],[2699.7,0.8239],[2700.1,0.88481776],[2700.2,17.254]]]
["bitfinex","ETHUSD",1749758863542,[[2701.5,12.786],[2701.4,0.03728858],[2701.3,10.3017593],[2700.8,17.90850021],[2700.6,8.06535361]],[[2702.6,0.8309],[2702.7,0.2128844],[2702.9,10.04],[2703.0,10.63735218],[2703.1,0.55]]]
["bitfinex","ETHUSD",1749758913891,[[2699.3,4.399],[2699.2,12.796],[2699.1,0.8444],[2699.0,13.0828]],[[2699.4,0.1848],[2699.9,12.227],[2700.0,0.55]]]
["bitfinex","ETHUSD",1749758934008,[[2698.6,17.9621],[2698.4,12.884],[2698.3,0.1848],[2698.1,0.04],[2697.9,10.0]],[[2698.8,0.49447135],[2699.1,2.227],[2699.5,1.17276772],[2699.6,10.30771347],[2700.0,0.19306212]]]
["bitfinex","ETHUSD",1749759001556,[[2697.1,4.384],[2697.0,0.7669],[2696.8,12.812],[2696.7,12.9898],[2696.6,12.85392088]],[[2697.2,2.4118],[2697.8,0.805],[2698.0,0.55],[2698.1,10.0],[2698.2,13.04714067]]]
["bitfinex","ETHUSD",1749759045222,[[2698.8,4.321],[2698.7,0.9461],[2698.6,12.758],[2698.5,4.66],[2698.4,7.88]],[[2699.2,0.1848],[2699.7,0.8012],[2699.8,0.55],[2699.9,0.04],[2700.1,10.0]]]
["bitfinex","ETHUSD",1749759065871,[[2696.3,4.301],[2696.1,12.846],[2695.7,0.9703],[2695.5,12.742],[2695.2,10.0]],[[2696.4,0.1848],[2696.9,1.08078],[2697.0,10.8078],[2697.1,10.33590146],[2697.2,12.741]]]
["bitfinex","ETHUSD",1749759110903,[[2697.5,4.66],[2697.4,4.281],[2697.2,12.694],[2697.1,0.9795],[2696.9,20.683]],[[2697.6,0.1848],[2698.0,0.7822],[2698.3,2.60034659],[2698.4,10.0],[2698.5,4.281]]]
["bitfinex","ETHUSD",1749759131796,[[2692.1,0.04],[2691.1,3.84473087]],[[2693.1,10.33590146]]]
["bitfinex","ETHUSD",1749759180502,[[2690.2,0.7864],[2690.1,12.845],[2689.4,10.33590146],[2689.1,3.71864108],[2689.0,0.55]],[[2690.8,0.33562522],[2691.3,10.33590146],[2691.4,0.8148],[2691.9,0.55],[2692.3,12.85500386]]]
["bitfinex","ETHUSD",1749759225287,[[2693.1,12.86],[2693.0,4.226],[2692.9,12.627],[2692.7,10.33590146],[2692.6,4.48452675]],[[2694.2,0.7532],[2694.6,10.33590146],[2694.8,0.55],[2694.9,10.0],[2695.0,17.046]]]
["bitfinex","ETHUSD",1749759245183,[[2688.7,10.0],[2688.6,16.855],[2688.5,0.7587],[2688.4,12.831],[2688.3,15.42011019]],[[2690.0,0.7831],[2690.3,3.71710596],[2690.5,5.22825714],[2690.6,13.49306206]]]
["bitfinex","ETHUSD",1749759263736,[[2683.6,0.2128844],[2683.1,1.65],[2683.0,0.66632231],[2682.9,4.83890857],[2682.4,17.40406451]],[[2683.7,0.20126382],[2684.2,10.0],[2684.3,13.441],[2684.4,0.37778555],[2684.5,5.4853]]]
["bitfinex","ETHUSD",1749759303240,[[2683.8,0.8216],[2683.0,14.302],[2682.6,0.18749482],[2682.3,0.5],[2680.8,1.89725921]],[[2684.8,0.01117388],[2685.0,12.31487317],[2685.1,0.7658],[2685.5,2.223],[2685.7,15.73331955]]]
["bitfinex","ETHUSD",1749759344008,[[2681.7,12.887],[2681.6,4.704],[2681.4,0.7897],[2681.3,0.1864],[2680.9,0.2128844]],[[2681.8,3.72883883],[2682.3,3.91454375],[2682.4,3.72800477],[2682.5,4.78061712],[2682.6,10.45893085]]]
["bitfinex","ETHUSD",1749759391920,[[2689.2,30.835],[2689.1,0.8244],[2689.0,14.283],[2688.2,3.71990121],[2688.0,3.72013894]],[[2689.3,3.71843974],[2689.5,3.71824374],[2689.7,3.71789109],[2690.0,3.71747211],[2690.1,0.7867]]]
["bitfinex","ETHUSD",1749759419615,[[2693.6,18.33044918],[2693.4,0.8258],[2693.2,12.841],[2693.0,10.0],[2692.8,3.71355968]],[[2693.9,0.04],[2694.6,0.37290299],[2694.7,0.8088],[2695.1,15.95251413],[2695.8,3.7095887]]]
["bitfinex","ETHUSD",1749759463760,[[2691.5,15.8958],[2691.4,17.163],[2691.3,0.797],[2691.1,10.40763269],[2691.0,13.7160215]],[[2692.1,3.71458595],[2692.3,3.71429632],[2692.4,2.239],[2692.5,0.8218],[2692.6,3.71390611]]]
["bitfinex","ETHUSD",1749759468360,[[2692.2,13.0206],[2692.1,12.818],[2692.0,16.00089269],[2691.6,10.0],[2691.4,4.2655283]],[[2692.7,0.56551329],[2693.3,0.8058],[2693.8,10.36763269],[2693.9,3.75211429],[2694.0,4.333]]]
["bitfinex","ETHUSD",1749759500936,[[2693.6,17.122],[2693.5,10.0],[2693.4,2.79084663],[2693.2,17.35850095],[2693.0,5.50612826]],[[2694.3,3.71160256],[2694.5,3.92423436],[2694.6,1.1363702],[2694.8,14.0810036],[2694.9,10.04]]]
["bitfinex","ETHUSD",1749759562665,[[2690.4,17.219],[2690.2,12.814],[2690.1,0.1856],[2690.0,4.66],[2689.9,0.8128]],[[2690.7,3.71650499],[2690.8,5.9553976],[2691.1,13.71599163],[2691.4,27.71414894],[2691.8,8.09612257]]]
["bitfinex","ETHUSD",1749759586976,[[2692.1,16.06502],[2692.0,17.166],[2691.9,0.7732],[2691.6,3.71519162],[2691.5,4.66]],[[2692.6,0.1856],[2692.7,3.7137721],[2692.9,5.99247615],[2693.1,10.3844851],[2693.2,4.51498729]]]
["bitfinex","ETHUSD",1749759647813,[[2688.9,12.839],[2687.9,4.66],[2687.6,14.267],[2687.5,7.88],[2687.3,10.40563672]],[[2689.0,6.13545459],[2689.1,16.47234447],[2689.2,3.71859835],[2689.4,3.71830743],[2689.5,10.0]]]
["bitfinex","ETHUSD",1749759652515,[[2686.6,0.8126],[2686.5,10.40563672],[2686.3,17.2738844],[2686.2,12.848],[2685.6,3.7234511]],[[2687.2,3.72135188],[2687.4,3.72116152],[2687.7,13.7207042],[2687.9,1.15172534],[2688.2,16.47601296]]]
["bitfinex","ETHUSD",1749759710841,[[2688.5,12.853],[2688.1,0.7677],[2687.1,3.72141274],[2686.9,3.72170915],[2686.8,10.41221706]],[[2688.6,4.80033153],[2688.7,5.95028594],[2688.8,10.41221706],[2688.9,3.71900691],[2689.0,10.8161]]]
["bitfinex","ETHUSD",1749759723519,[[2687.5,4.269],[2687.2,30.27404585],[2686.9,34.69221706],[2686.6,3.72211132],[2686.5,4.66]],[[2687.7,0.1856],[2688.1,0.87529722],[2688.2,2.6215359],[2688.7,0.55],[2688.8,10.79048224]]]
["bitfinex","ETHUSD",1749759758044,[[2688.2,12.849],[2687.9,4.66],[2687.8,0.8164],[2687.7,0.1856],[2687.4,10.0]],[[2688.3,3.71982293],[2688.4,3.90530674],[2688.6,5.95042106],[2688.7,3.71928065],[2688.9,14.91300995]]]
["bitfinex","ETHUSD",1749759820377,[[2684.9,29.749],[2684.5,0.1856],[2684.3,15.0443],[2683.8,13.72605755],[2683.7,0.55]],[[2685.0,3.90999478],[2685.1,3.7242708],[2685.2,0.1943],[2685.3,3.72400255],[2685.5,21.17243098]]]
["bitfinex","ETHUSD",1749759842978,[[2683.8,0.7781],[2683.7,16.889],[2683.6,0.2128844],[2683.5,12.872],[2683.0,3.72712371]],[[2684.1,5.95672332],[2684.2,10.0],[2684.3,3.72538245],[2684.4,1.21791693],[2684.5,10.41763098]]]
["bitfinex","ETHUSD",1749759880219,[[2686.1,17.079],[2685.9,12.632],[2685.8,0.8161],[2685.7,2.0328305],[2685.5,7.02032258]],[[2686.7,0.66073172],[2686.8,0.7905],[2687.0,16.69442959],[2687.4,12.63],[2688.8,0.65293542]]]
["bitfinex","ETHUSD",1749759905878,[[2684.4,17.071],[2684.3,12.665],[2683.7,0.7716],[2683.3,10.36596581],[2683.2,0.18838842]],[[2684.5,3.72508847],[2684.6,6.73084971],[2684.7,3.72481527],[2684.8,10.0],[2684.9,3.72454321]]]
["bitfinex","ETHUSD",1749759987401,[[2681.1,0.05],[2681.0,0.0055258],[2680.9,0.2128844],[2680.5,0.67940771],[2680.1,0.05]],[[2681.2,26.31318913],[2681.3,3.72954212],[2681.4,13.3852],[2681.5,3.72929322],[2681.6,2.0467627]]]
["bitfinex","ETHUSD",1749760018287,[[2679.3,4.17],[2679.1,0.05],[2678.8,0.7686],[2678.6,14.489],[2678.5,16.20523416]],[[2679.5,3.7320687],[2679.8,12.235],[2679.9,10.46762704],[2680.0,3.73137534],[2680.4,6.09266962]]]
["bitfinex","ETHUSD",1749760058306,[[2683.6,12.556],[2683.5,17.042],[2683.4,0.1856],[2683.2,2.52035],[2682.8,3.72738481]],[[2683.8,0.9],[2683.9,3.96159206],[2684.0,0.7901],[2684.1,3.72573196],[2684.2,20.46762704]]]
["bitfinex","ETHUSD",1749760077780,[[2683.8,33.53816006],[2683.7,3.72617555],[2683.6,10.46762704],[2683.5,3.72639166],[2683.4,3.72657681]],[[2683.9,0.05],[2684.9,0.05],[2685.0,2.235],[2685.1,4.52597429],[2685.3,4.09426726]]]
["bitfinex","ETHUSD",1749760095443,[[2686.8,44.51382808],[2686.7,4.10139081],[2686.6,12.87],[2686.5,3.7222671],[2686.3,14.301]],[[2686.9,0.05],[2687.9,0.05],[2688.0,0.7989],[2688.3,3.71987636],[2688.6,10.3736159]]]
["bitfinex","ETHUSD",1749760154166,[[2689.1,32.41331629],[2688.9,30.82633087],[2688.8,6.2518],[2688.7,0.55],[2688.5,0.00299073]],[[2689.2,0.3373554],[2689.9,0.05],[2690.0,0.1856],[2690.3,4.47781862],[2690.7,3.71662451]]]
["bitfinex","ETHUSD",1749760194512,[[2690.1,32.42639789],[2690.0,0.1856],[2689.9,0.7995],[2689.4,12.94633087],[2689.3,0.55]],[[2690.4,3.71695456],[2690.6,0.1856],[2690.7,5.95153763],[2690.8,0.8206],[2694.5,0.2128844]]]
["bitfinex","ETHUSD",1749760228748,[[2691.7,0.7595],[2691.6,32.2509],[2691.1,12.94320264],[2690.9,10.0],[2690.8,3.71629421]],[[2691.9,3.71487767],[2692.1,3.71462469],[2692.4,3.71420505],[2692.6,12.94320264],[2692.8,4.5177123]]]
["bitfinex","ETHUSD",1749760265439,[[2691.9,16.901],[2691.0,14.4436],[2690.9,0.8303]],[[2692.0,19.04239908],[2692.1,3.71459691],[2692.3,4.26430372],[2692.5,3.71415794],[2692.6,12.69236409]]]
["bitfinex","ETHUSD",1749760287239,[[2692.0,12.33],[2691.9,16.884],[2691.7,0.8083],[2691.6,0.1856],[2691.3,12.94320264]],[[2692.1,3.90024414],[2692.2,3.71444173],[2692.3,2.23],[2692.5,3.71404843],[2692.6,0.7668]]]
["bitfinex","ETHUSD",1749760335131,[[2688.9,1.7104],[2688.8,0.784],[2688.7,16.32],[2688.6,1.07836],[2688.4,10.0]],[[2689.1,3.71873359],[2689.3,3.71849377],[2689.6,3.71802498],[2689.7,0.7883],[2689.8,0.37459712]]]
["bitfinex","ETHUSD",1749760398765,[[2688.9,0.7885],[2688.8,4.8456],[2688.7,6.0885],[2688.6,12.258],[2688.4,24.1267568]],[[2689.4,0.1856],[2689.5,3.71825838],[2689.6,3.71805022],[2689.7,0.19408138],[2689.8,0.7531]]]
["bitfinex","ETHUSD",1749760432534,[[2688.1,0.05],[2687.8,13.6734],[2687.7,0.1856],[2687.3,10.0],[2686.9,0.92729325]],[[2688.4,13.85101738],[2688.5,2.9839],[2689.1,10.0],[2690.9,0.05],[2692.3,19.08425972]]]
["bitfinex","ETHUSD",1749760474637,[[2683.6,4.1918844],[2683.5,0.8002],[2683.1,0.05],[2683.0,12.873],[2682.7,10.42619075]],[[2683.7,5.9561989],[2683.8,3.72607716],[2684.0,3.72579385],[2684.1,10.0],[2684.2,16.70820618]]]
["bitfinex","ETHUSD",1749760523086,[[2683.6,16.836],[2683.5,4.66],[2683.4,12.205],[2683.3,0.8234],[2683.1,14.4926]],[[2683.7,5.9561989],[2683.8,3.72608216],[2684.0,3.72586341],[2684.1,3.72564936],[2684.2,1.13937437]]]
["bitfinex","ETHUSD",1749760551876,[[2685.8,31.7413],[2685.6,0.3656403],[2685.5,10.43301578],[2685.4,22.177],[2685.3,12.871]],[[2685.9,0.05],[2686.6,3.90781398],[2686.8,0.7608],[2687.9,3.77040007],[2688.9,1.167254]]]
["bitfinex","ETHUSD",1749760596443,[[2685.7,12.863],[2685.5,0.1856],[2685.3,0.7847],[2685.2,14.293],[2684.9,4.61]],[[2686.4,18.9685504],[2686.5,14.15535081],[2686.6,3.72217672],[2686.9,4.3218375],[2687.0,25.88163226]]]
["bitfinex","ETHUSD",1749760616072,[[2684.4,28.955],[2684.1,0.2356],[2684.0,0.7747],[2683.4,24.72901578],[2683.1,0.05]],[[2684.5,3.91068847],[2684.6,3.72497003],[2684.8,3.72475003],[2685.0,2.237],[2685.2,20.43301578]]]
["bitfinex","ETHUSD",1749760663273,[[2680.1,0.05],[2679.9,0.8026],[2679.8,3.935],[2679.7,0.1864],[2679.6,13.443]],[[2680.2,3.73106484],[2680.3,3.91734364],[2680.5,3.73070104],[2680.7,12.237],[2680.8,0.7961]]]
["bitfinex","ETHUSD",1749760697821,[[2676.8,30.4124],[2676.4,0.55],[2676.3,10.0],[2676.2,3.61265151],[2676.1,12.72045753]],[[2676.9,0.36043947],[2677.1,3.73544614],[2677.2,0.1864],[2677.3,3.73514693],[2677.9,5.0452441]]]
["bitfinex","ETHUSD",1749760728427,[[2671.0,1.922322],[2670.9,19.41477],[2670.8,0.7862],[2670.7,1.2935],[2670.6,12.935]],[[2671.6,3.74308297],[2672.3,10.0],[2672.4,3.74195479],[2672.5,1.34180575],[2672.6,5.97873596]]]
["bitfinex","ETHUSD",1749760768472,[[2672.2,30.974],[2672.1,0.8185],[2672.0,0.1864],[2671.5,0.36648078],[2671.4,11.08447607]],[[2672.3,3.74209482],[2672.4,3.7420262],[2672.5,0.1864],[2672.8,3.74146535],[2673.0,3.74115633]]]
["bitfinex","ETHUSD",1749760809476,[[2668.2,20.159],[2668.0,0.797],[2667.8,12.949],[2667.6,10.55],[2667.2,15.77534488]],[[2668.9,0.038453],[2669.0,2.237],[2669.3,3.74630951],[2669.7,9.21486135],[2671.0,9.41223655]]]
["bitfinex","ETHUSD",1749760825676,[[2668.2,14.477],[2668.1,18.417],[2667.9,0.7799],[2667.8,14.387]],[[2668.5,3.74752858],[2668.9,0.816753],[2669.0,3.74679407],[2669.4,3.74622436],[2669.6,15.98298138]]]
["bitfinex","ETHUSD",1749760852803,[[2662.5,0.1872],[2662.2,19.244],[2662.0,12.967],[2661.8,0.2128844],[2661.5,15.1665]],[[2662.7,3.7555898],[2663.0,0.1872],[2663.3,3.94961975],[2663.4,10.0],[2663.5,12.80370264]]]
["bitfinex","ETHUSD",1749760891238,[[2660.6,0.1872],[2660.4,12.983],[2660.0,19.4637345],[2659.8,0.19441733],[2659.7,13.63989355]],[[2661.2,0.1872],[2661.6,0.05],[2661.9,10.0],[2662.0,18.358],[2662.4,9.41223655]]]
["bitfinex","ETHUSD",1749760930214,[[2663.6,24.241],[2663.4,12.978],[2663.0,0.7637],[2662.7,26.44620264],[2662.3,0.55]],[[2664.2,0.7974],[2664.8,10.0],[2664.9,0.05],[2665.2,15.77832315],[2665.5,0.39695825]]]
["bitfinex","ETHUSD",1749760950186,[[2664.3,23.364],[2664.2,12.964],[2663.8,0.7541],[2663.5,12.02620264],[2663.4,3.75451977]],[[2664.6,3.75298971],[2665.1,4.5340259],[2665.7,10.0],[2665.8,9.61850814],[2665.9,19.23367206]]]
["bitfinex","ETHUSD",1749761002543,[[2664.1,33.932],[2664.0,0.7759],[2663.6,14.41],[2663.2,3.5049]],[[2665.3,11.42204917],[2665.4,0.37345861],[2665.8,10.0],[2666.1,21.2821657],[2666.2,16.7197138]]]
["bitfinex","ETHUSD",1749761045797,[[2649.0,25.39160606],[2648.7,13.007],[2648.6,0.7944],[2648.1,1.87673841],[2648.0,14.457]],[[2650.1,6.57444251],[2650.3,3.77325152],[2650.5,3.77291465],[2651.3,3.949],[2651.4,3.77168823]]]
["bitfinex","ETHUSD",1749761059349,[[2645.7,1.88119364],[2645.1,13.868],[2644.8,10.55],[2644.6,12.08407136],[2644.5,37.343745]],[[2646.4,0.0842506],[2647.2,1.134998],[2647.5,0.8292],[2647.6,12.08407136],[2647.7,3.77694368]]]
["bitfinex","ETHUSD",1749761083370,[[2651.4,22.63],[2651.3,14.485],[2651.2,13.037],[2651.0,0.8421],[2650.6,4.14940021]],[[2651.9,3.77100628],[2652.0,0.0842506],[2652.5,2.251],[2652.6,0.8152],[2652.8,3.7696357]]]
["bitfinex","ETHUSD",1749761107113,[[2652.3,35.416],[2652.2,14.479],[2652.1,0.7982],[2651.2,12.08407136],[2651.0,10.0]],[[2653.5,2.251],[2653.6,3.76851981],[2653.7,0.30281951],[2653.8,12.08407136],[2653.9,3.76806215]]]
["bitfinex","ETHUSD",1749761149234,[[2645.7,1.88119364],[2644.9,13.039],[2644.5,0.209745],[2644.2,0.86260331],[2644.0,12.08407136]],[[2645.8,4.59197517],[2645.9,3.77943349],[2646.2,3.77904126],[2646.3,12.08407136],[2646.5,10.0]]]
["bitfinex","ETHUSD",1749761174043,[[2650.5,12.85357136],[2650.2,32.855],[2650.1,10.0],[2649.8,0.55],[2649.7,10.0]],[[2651.6,0.58995043],[2652.0,3.77078478],[2652.2,0.7871],[2653.0,15.85346302],[2653.1,16.36322825]]]
["bitfinex","ETHUSD",1749761192624,[[2653.8,0.8266],[2652.9,12.08407136],[2651.3,3.7716605],[2651.0,2.35234844],[2650.5,3.77282702]],[[2654.7,3.76704392],[2655.1,0.209745],[2655.4,25.85007909],[2655.5,0.8403]]]
["bitfinex","ETHUSD",1749761231603,[[2649.0,7.668],[2648.7,13.027],[2648.5,17.771],[2648.1,4.60930616],[2648.0,14.475]],[[2650.1,0.7754],[2650.2,3.7733735],[2650.6,50.58807136],[2650.7,0.37508485]]]
["bitfinex","ETHUSD",1749761242629,[[2648.9,18.2991],[2648.6,0.188],[2647.9,12.08407136],[2647.7,3.77678562],[2647.2,3.98726035]],[[2649.0,3.77500943],[2649.1,3.77488012],[2649.3,3.77464479],[2649.6,3.77420696],[2649.9,3.96175969]]]
["bitfinex","ETHUSD",1749761269135,[[2649.5,0.55],[2649.4,16.65765151],[2649.3,24.7682],[2648.9,12.63407136],[2648.7,10.0]],[[2651.2,12.86537136],[2651.7,2.45896212],[2651.9,20.062]]]
["bitfinex","ETHUSD",1749761318990,[[2641.1,7.307],[2640.9,13.076],[2640.8,0.888],[2640.6,17.345],[2640.5,0.1888]],[[2641.2,3.7861578],[2641.9,3.78515462],[2642.0,6.04701135],[2642.3,10.0],[2642.6,16.06007136]]]
["bitfinex","ETHUSD",1749761334687,[[2642.0,13.39296616],[2641.8,24.15],[2641.7,0.872],[2641.4,12.08407136],[2641.3,3.78600042]],[[2642.7,3.78409234],[2643.0,3.78361118],[2643.2,0.8061],[2643.3,3.78318955],[2643.4,10.0]]]
["bitfinex","ETHUSD",1749761365305,[[2642.2,19.742],[2641.9,16.491],[2641.6,0.8434],[2641.4,12.08407136],[2641.1,14.536]],[[2642.3,3.78458161],[2642.4,3.78444752],[2642.6,3.78418685],[2642.9,2.262]]]
["bitfinex","ETHUSD",1749761381305,[[2639.4,22.986],[2639.3,0.8153],[2639.2,16.08083168],[2639.1,0.005],[2638.8,26.62807136]],[[2639.9,3.78803355],[2640.2,3.78763199],[2640.6,3.78710025],[2640.9,3.78661426]]]
["bitfinex","ETHUSD",1749761434121,[[2636.4,35.51],[2636.3,0.9399],[2636.2,12.08407136],[2636.1,4.34347217],[2635.9,17.89755906]],[[2637.1,3.7920526],[2637.6,3.79142629],[2637.8,3.79103798],[2637.9,0.02],[2638.1,0.50693309]]]
["bitfinex","ETHUSD",1749761464586,[[2629.9,19.443],[2629.8,1.315567],[2629.4,36.17685399],[2629.2,1.6],[2628.9,10.0]],[[2631.4,2.276],[2631.8,0.55],[2631.9,35.49]]]
["bitfinex","ETHUSD",1749761480046,[[2633.5,19.453],[2633.3,0.1896],[2633.0,16.9835],[2632.4,0.37974635]],[[2633.6,3.79708383],[2633.7,0.1896],[2633.8,3.7968017],[2633.9,0.02],[2634.1,3.79647888]]]
["bitfinex","ETHUSD",1749761506104,[[2636.4,52.12040714],[2636.0,0.55],[2635.3,10.0],[2635.0,0.6854]],[[2636.9,0.02],[2638.2,0.6078],[2638.5,10.0],[2638.6,12.08407136],[2638.7,0.38726412]]]
["bitfinex","ETHUSD",1749761560810,[[2641.5,13.076],[2641.4,6.24],[2641.3,0.9291],[2640.4,0.64298],[2640.3,3.7267]],[[2641.6,3.78558449],[2641.7,3.785456],[2642.1,3.78486809],[2642.4,0.853],[2642.5,10.0]]]
["bitfinex","ETHUSD",1749761575478,[[2638.1,3.82145151],[2638.0,19.298],[2637.9,15.872],[2637.8,0.9398],[2637.7,14.538]],[[2640.0,12.93707136],[2640.8,6.214]]]
["bitfinex","ETHUSD",1749761592307,[[2637.1,19.33],[2636.7,15.858],[2636.6,1.360145],[2636.1,0.02],[2635.7,4.17368699]],[[2637.2,3.7919005],[2637.3,3.79176461],[2637.5,3.79150302],[2637.7,3.79124709],[2637.9,3.79099213]]]
["bitfinex","ETHUSD",1749761642313,[[2627.4,2.12297705],[2626.9,6.172],[2626.7,13.135],[2626.6,0.2597772],[2626.4,0.9785]],[[2627.6,3.8057543],[2629.0,12.53977136]]]
["bitfinex","ETHUSD",1749761669830,[[2625.1,6.148],[2624.8,0.005],[2624.6,13.155],[2624.3,0.9553],[2624.0,15.809]],[[2625.2,3.80923358],[2625.3,16.08508848],[2625.4,3.80895419],[2625.6,13.80871165],[2625.7,12.08407136]]]
["bitfinex","ETHUSD",1749761702736,[[2621.8,13.171],[2621.7,0.1904],[2621.3,1.0096],[2620.9,1.31340714],[2620.4,13.66070136]],[[2621.9,3.81402799],[2622.1,0.1904],[2622.9,10.0],[2623.0,12.08407136],[2623.5,0.127]]]
["bitfinex","ETHUSD",1749761710868,[[2620.9,13.173],[2620.4,2.59893],[2620.2,1.6],[2620.1,0.02],[2620.0,14.837]],[[2621.2,3.81504654],[2621.3,3.81491349],[2621.4,2.276],[2621.5,3.81464437],[2621.7,13.81435739]]]
["bitfinex","ETHUSD",1749761735213,[[2621.9,3.80307669],[2621.8,25.819],[2621.7,13.17827136],[2621.6,14.65],[2621.5,3.8146073]],[[2622.9,0.02],[2623.8,0.7606],[2624.2,12.08407136],[2624.3,0.19905407],[2624.6,13.185]]]
["bitfinex","ETHUSD",1749761777048,[[2633.2,20.248],[2633.1,18.3596],[2632.9,30.4791529],[2632.5,3.79857407],[2632.2,0.55]],[[2634.4,3.79605975],[2634.6,1.1095],[2634.8,0.00948099],[2634.9,3.81529332],[2635.3,3.7946749]]]
["bitfinex","ETHUSD",1749761815266,[[2628.8,19.752],[2628.7,0.1896],[2628.5,1.1987],[2628.3,16.285],[2628.2,1.9771]],[[2629.0,3.80374125],[2629.1,0.1896],[2629.3,10.0],[2629.4,2.286],[2631.2,2.51453077]]]
["bitfinex","ETHUSD",1749761849713,[[2632.8,36.14957136],[2632.6,3.79845128],[2632.5,20.63645787],[2632.2,3.79898219],[2632.1,13.132]],[[2633.9,0.02],[2634.5,10.0],[2634.6,3.3867],[2635.0,0.2130556],[2635.4,18.38207136]]]
["bitfinex","ETHUSD",1749761884159,[[2637.4,1.1503],[2637.3,12.08407136],[2637.1,51.21625714],[2636.9,10.55],[2636.8,3.7924288]],[[2638.9,0.02],[2639.1,1.0893],[2639.5,0.58503781],[2639.8,12.09355235],[2640.0,3.7893551]]]
["bitfinex","ETHUSD",1749761885200,[[2639.0,1.1762],[2638.8,17.79286013],[2638.6,14.559],[2638.5,12.08407136],[2638.4,19.37]],[[2639.7,0.34107579],[2640.0,0.00134454],[2641.3,1.1621],[2641.9,9.68715787],[2642.4,5.66271075]]]
["bitfinex","ETHUSD",1749761927084,[[2635.1,0.02],[2635.0,6.241],[2634.8,13.2946],[2634.5,15.6505],[2633.2,5.46479553]],[[2635.2,13.79477838],[2635.3,0.1896],[2635.5,6.08034642],[2635.6,3.79421413],[2635.7,12.08407136]]]
["bitfinex","ETHUSD",1749761972427,[[2641.0,23.0926],[2640.8,13.088],[2640.5,12.08407136],[2640.3,0.1888],[2640.0,0.02648728]],[[2641.1,10.0],[2641.9,0.02],[2642.1,1.0864],[2642.9,12.10407136],[2643.2,0.2154894]]]
["bitfinex","ETHUSD",1749761994126,[[2640.6,19.23],[2640.0,0.02648728],[2639.6,1.0985],[2638.8,12.08407136],[2638.4,10.0]],[[2640.7,17.89347469],[2640.8,3.78673129],[2641.0,3.78652125],[2641.2,3.78623614],[2641.4,12.08407136]]]
["bitfinex","ETHUSD",1749762024784,[[2639.4,6.109],[2639.3,29.8677],[2638.3,22.08407136],[2638.0,5.1611661],[2637.7,3.99068739]],[[2639.9,0.02],[2640.5,1.083],[2640.9,0.02],[2641.0,0.56305815]]]
["bitfinex","ETHUSD",1749762069461,[[2637.5,19.107],[2637.4,1.75366395],[2637.1,1.18325024],[2636.4,15.87709663],[2636.1,0.02]],[[2637.6,13.79132544],[2637.7,3.79126121],[2637.9,0.1888],[2638.1,13.79068738],[2638.4,6.6142133]]]
["bitfinex","ETHUSD",1749762071929,[[2637.4,6.008],[2637.1,0.00635024],[2636.9,13.098],[2636.7,1.1372],[2636.5,15.545]],[[2637.5,0.55],[2637.6,12.274],[2637.8,12.08407136],[2638.0,10.0],[2638.2,16.6645]]]
["bitfinex","ETHUSD",1749762121259,[[2637.1,0.00635024],[2636.8,13.098],[2636.6,5.916],[2636.2,15.6236],[2636.1,1.1097]],[[2637.2,16.6159005],[2637.3,15.87582808],[2637.5,3.79152947],[2637.8,3.79107206],[2638.0,5.916]]]
["bitfinex","ETHUSD",1749762132484,[[2636.1,0.02],[2635.9,5.918],[2635.8,13.101],[2635.4,15.6036],[2635.1,1.1156]],[[2636.2,13.79333889],[2636.5,1.0193],[2637.0,2.274],[2637.1,12.08407136],[2637.4,13.101]]]
["bitfinex","ETHUSD",1749762175372,[[2637.5,0.1888],[2637.4,21.214],[2637.3,13.106],[2636.7,1.0336],[2636.2,15.87738601]],[[2637.6,13.79132544],[2637.7,3.79119223],[2637.9,0.2088],[2638.1,3.79064835],[2638.5,7.11561383]]]
["bitfinex","ETHUSD",1749762221019,[[2637.7,1.63434],[2637.6,15.247],[2637.5,1.0964],[2637.4,20.90177],[2636.8,28.35639116]],[[2639.0,10.0],[2639.1,12.08407136],[2639.4,1.0234],[2640.0,3.51642448],[2640.1,5.8]]]
["bitfinex","ETHUSD",1749762237717,[[2640.2,13.091],[2639.7,1.0929],[2639.4,0.09442677],[2639.1,12.10407136]],[[2641.5,0.55],[2641.6,11.1197],[2641.7,12.08407136],[2642.1,22.44871131],[2646.5,22.98705624]]]
["bitfinex","ETHUSD",1749762272024,[[2641.8,23.0949],[2641.2,27.63],[2641.1,3.78626057],[2640.9,3.81167091],[2638.7,1.89725259]],[[2642.9,3.78384544],[2643.7,1.24242424],[2643.9,0.02],[2644.0,15.24242424],[2645.2,1.41534446]]]
["bitfinex","ETHUSD",1749762311564,[[2646.9,6.191],[2646.4,13.056],[2646.0,1.2628],[2645.4,14.506],[2644.8,1.11830225]],[[2647.0,0.55],[2647.1,10.0],[2647.2,16.7903763],[2647.4,12.08407136],[2647.5,3.77717631]]]
["bitfinex","ETHUSD",1749762331447,[[2645.0,23.21128],[2644.9,0.1888],[2644.7,15.19028],[2644.3,14.515],[2644.1,1.9166]],[[2645.1,4.09733793],[2645.3,3.78028957],[2645.4,0.1888],[2645.6,6.05387678],[2727.9,0.04]]]
["bitfinex","ETHUSD",1749762380403,[[2648.2,13.037],[2647.3,0.6607],[2647.1,0.02],[2646.7,3.77823276],[2646.5,3.77856171]],[[2648.3,14.32600724],[2648.4,6.04287185],[2648.6,3.77558672],[2648.8,7.55058894],[2648.9,12.08407136]]]
["bitfinex","ETHUSD",1749762390402,[[2646.6,5.758],[2646.5,15.176],[2646.2,13.048],[2646.1,0.02],[2645.5,0.9945]],[[2646.7,14.32828994],[2647.1,3.77777744]]]
["bitfinex","ETHUSD",1749762434916,[[2643.2,0.8952],[2642.8,13.077],[2642.1,14.53],[2642.0,1.97292],[2640.9,2.96821997]],[[2643.7,10.0],[2643.9,0.02],[2644.1,0.55],[2644.9,0.02],[2646.1,1.88181892]]]
["bitfinex","ETHUSD",1749762470387,[[2642.1,0.02],[2641.6,5.734],[2641.2,13.075],[2641.1,0.02],[2640.8,15.9957]],[[2642.2,18.02392485],[2642.3,3.97338161],[2642.4,27.96486553],[2642.5,3.78431293],[2642.6,9.51815776]]]
["bitfinex","ETHUSD",1749762495526,[[2641.7,20.768],[2641.5,0.8888],[2641.4,13.083],[2641.1,3.78616962],[2641.0,14.537]],[[2642.1,10.0],[2642.2,3.78476517],[2642.4,3.78448932],[2642.6,3.78419626],[2642.9,2.287]]]
["bitfinex","ETHUSD",1749762547159,[[2640.5,18.9114894],[2640.2,0.1888],[2640.1,15.4395],[2639.8,14.532],[2639.1,10.23767743]],[[2640.6,0.1888],[2640.7,12.267],[2640.8,0.55],[2640.9,10.21767743],[2641.0,1.2861]]]
["bitfinex","ETHUSD",1749762563979,[[2641.2,13.085],[2641.1,5.618],[2640.7,0.1888],[2640.5,14.7544894]],[[2641.3,16.94573778],[2641.4,3.78588704],[2641.5,1.2463],[2641.6,3.78565407],[2642.0,10.21767743]]]
["bitfinex","ETHUSD",1749762601401,[[2643.5,2.0298],[2643.4,14.791],[2643.3,5.507],[2643.2,0.3404],[2643.1,13.079]],[[2643.8,6.04944393],[2643.9,0.02],[2644.0,3.78219932],[2644.4,3.78162612],[2644.8,15.20707335]]]
["bitfinex","ETHUSD",1749762629651,[[2650.7,5.494],[2650.3,13.047],[2650.1,14.702],[2649.9,14.497],[2649.6,0.3404]],[[2650.8,14.32244605],[2650.9,3.7723038],[2651.1,4.9195642],[2651.4,18.20742424],[2651.5,12.80315832]]]
["bitfinex","ETHUSD",1749762684852,[[2651.1,0.02],[2650.9,13.025],[2650.6,0.188],[2649.1,10.7183553],[2648.2,3.77600855]],[[2651.2,7.88637688],[2651.3,13.77173462],[2651.4,14.46995784],[2651.6,3.77131805],[2652.5,13.027]]]
["bitfinex","ETHUSD",1749762726240,[[2651.7,2.18461],[2651.6,24.3171791],[2651.5,3.77135095],[2651.3,13.028],[2651.1,3.79200626]],[[2652.4,2.263],[2652.7,3.76978792],[2653.1,5.46730979],[2653.3,15.70979636],[2653.7,14.602]]]
["bitfinex","ETHUSD",1749762752342,[[2649.4,14.565],[2649.2,5.366],[2649.1,31.3168022],[2649.0,10.6983553],[2648.9,3.77511569]],[[2650.5,1.0177],[2650.9,10.6983553],[2651.8,18.406],[2652.3,3.968],[2652.5,1.85786303]]]
["bitfinex","ETHUSD",1749762795802,[[2648.1,19.817],[2647.8,13.042],[2647.6,0.02],[2647.4,14.487],[2646.7,10.6983553]],[[2648.2,16.03914983],[2648.3,3.77602877],[2648.5,14.47409648],[2648.6,3.77558241],[2648.7,0.55]]]
["bitfinex","ETHUSD",1749762818761,[[2647.2,18.324],[2647.0,14.414],[2646.7,0.1888],[2646.6,14.5334],[2646.1,0.02]],[[2647.3,16.04043361],[2647.4,3.77730743],[2647.5,10.6983553],[2647.6,4.32704582],[2647.8,19.2544677]]]
["bitfinex","ETHUSD",1749762882355,[[2646.6,32.451],[2646.4,0.1888],[2646.1,14.528],[2645.5,17.13834086],[2645.3,3.78026541]],[[2646.7,6.04128994],[2646.8,13.77823004],[2646.9,3.9668288],[2647.1,0.34052306],[2647.2,3.7775987]]]
["bitfinex","ETHUSD",1749762917232,[[2647.0,32.281],[2646.9,10.72975394],[2646.3,0.31545274],[2646.2,1.3058],[2646.0,10.0]],[[2648.2,0.7906],[2648.8,5.74393532],[2649.0,10.72975394],[2649.2,13.057],[2649.9,0.52]]]
["bitfinex","ETHUSD",1749762950970,[[2649.6,19.051],[2649.4,13.045],[2649.0,13.3360235],[2648.7,7.00551892],[2648.6,4.32556629]],[[2649.8,12.266],[2649.9,10.02],[2650.2,0.7597],[2650.3,0.38334678],[2650.5,3.77300281]]]
["bitfinex","ETHUSD",1749762996510,[[2648.2,18.791],[2648.1,13.062],[2648.0,0.1888],[2647.3,14.492],[2647.2,17.11355036]],[[2648.3,16.04200724],[2648.4,3.7759943],[2648.5,0.188],[2648.6,0.8315],[2648.7,4.14924307]]]
["bitfinex","ETHUSD",1749763058445,[[2651.2,2.91922691],[2651.1,18.49],[2651.0,10.70226907],[2650.9,0.55],[2650.8,20.80749776]],[[2651.4,0.34313079],[2651.7,3.77117383],[2651.9,3.79098428],[2652.2,13.77049018],[2652.4,0.188]]]
["bitfinex","ETHUSD",1749763080323,[[2652.8,13.609],[2652.6,21.60485345],[2652.5,10.70226907],[2652.3,0.55],[2652.2,3.7704331]],[[2652.9,0.02],[2653.3,1.24242424],[2653.4,10.0],[2653.5,3.50842424],[2653.6,0.7988]]]
["bitfinex","ETHUSD",1749763097821,[[2654.3,18.321],[2654.2,0.188],[2653.7,3.80307669],[2653.6,27.493],[2653.5,14.47082397]],[[2654.4,0.005],[2654.6,1.24242424],[2654.7,0.00509827],[2654.8,0.8061],[2654.9,1.26242424]]]
["bitfinex","ETHUSD",1749763139211,[[2654.5,13.458],[2654.4,17.727],[2654.3,0.188],[2653.6,14.462],[2653.4,3.7687459]],[[2654.6,6.81965068],[2654.7,23.28449721],[2654.8,0.188],[2654.9,1.26242424],[2655.1,1.24742424]]]
["bitfinex","ETHUSD",1749763168606,[[2647.1,4.679],[2646.7,13.045],[2646.3,13.428],[2646.2,0.1888],[2645.6,14.497]],[[2647.2,24.69308542],[2647.3,13.428],[2647.9,0.42711291],[2648.2,4.679],[2648.3,0.84014017]]]
["bitfinex","ETHUSD",1749763253266,[[2650.8,30.875],[2650.6,0.188],[2650.0,14.483],[2649.7,4.64],[2649.6,4.32410306]],[[2650.9,30.11956727],[2651.0,3.77229116],[2651.1,0.188],[2651.2,3.77188771],[2651.5,3.77148318]]]
["bitfinex","ETHUSD",1749763286061,[[2651.9,4.516],[2651.8,13.169],[2651.7,0.188],[2651.5,14.55580641],[2651.1,1.95796]],[[2652.0,12.03211649],[2652.1,0.34428861],[2652.2,0.9654],[2652.7,0.55],[2652.9,13.62851022]]]
["bitfinex","ETHUSD",1749763355870,[[2652.1,30.468],[2651.7,0.1596],[2651.1,3.80307669],[2650.9,17.06228033],[2649.0,1.88770446]],[[2652.2,13.77045471],[2652.3,3.77031255],[2652.5,19.32401246],[2652.6,0.783],[2652.8,3.76960748]]]
["bitfinex","ETHUSD",1749763374832,[[2652.1,30.586],[2651.7,0.1596],[2651.2,17.61179539],[2651.1,3.80307669],[2650.9,0.36807803]],[[2652.2,13.77045471],[2652.3,3.77033516],[2652.6,0.783],[2652.7,15.55398419],[2653.3,0.36937374]]]
["bitfinex","ETHUSD",1749763447890,[[2651.5,13.027],[2651.1,21.757],[2651.0,0.1596],[2650.9,14.475],[2650.3,7.88]],[[2651.6,13.77130788],[2651.7,4.57029007],[2651.8,10.0],[2651.9,19.32757256],[2652.0,3.77073906]]]
["bitfinex","ETHUSD",1749763496239,[[2653.7,21.11192347],[2653.6,17.05396708],[2653.5,3.80307669],[2653.4,3.7686612],[2653.3,27.491]],[[2653.8,0.2154894],[2653.9,0.02],[2654.7,0.00509827],[2654.8,0.7857],[2655.1,1.8077879]]]
["bitfinex","ETHUSD",1749763507312,[[2653.1,20.78207669],[2653.0,13.018],[2652.9,13.28983572],[2652.5,0.1596],[2652.3,28.23524535]],[[2653.7,1.15710801],[2653.8,0.2154894],[2653.9,0.02],[2654.3,10.0],[2654.4,2.49243846]]]
["bitfinex","ETHUSD",1749763546190,[[2653.8,33.57015906],[2653.5,3.76847756],[2653.4,10.0],[2653.3,16.79584632],[2653.2,9.37497009]],[[2653.9,0.02],[2654.7,0.00509827],[2654.9,1.26242424],[2655.2,9.37497009],[2655.4,2.07332424]]]
["bitfinex","ETHUSD",1749763601012,[[2657.8,0.1596],[2657.7,17.64999223],[2657.4,14.454],[2657.2,3.80307669],[2657.1,13.012]],[[2657.9,0.02],[2658.9,0.02],[2659.9,0.02]]]
["bitfinex","ETHUSD",1749763670369,[[2658.6,16.556],[2658.5,12.999],[2658.0,0.1596],[2657.4,14.80935555],[2657.3,17.54959851]],[[2658.9,0.7899],[2659.0,12.261],[2659.1,0.2154894],[2659.5,0.37783886]]]
["bitfinex","ETHUSD",1749763721657,[[2657.6,17.06],[2657.4,0.188],[2656.1,0.02],[2656.0,13.76501857],[2655.9,3.76511492]],[[2657.7,13.76265191],[2657.8,4.3349392],[2658.0,13.76228834],[2658.1,13.22679444],[2658.4,2.261]]]
["bitfinex","ETHUSD",1749763774739,[[2658.7,13.40170127],[2658.6,0.8193],[2658.5,3.22771267],[2658.4,16.383]],[[2659.5,12.261],[2659.6,0.3743805],[2659.9,0.02],[2660.0,25.78945359],[2660.3,1.04400313]]]
["bitfinex","ETHUSD",1749763827766,[[2659.6,16.292],[2659.5,12.995],[2658.9,0.188],[2658.8,14.436],[2658.7,10.09212885]],[[2659.7,17.35972298],[2659.8,3.75969299],[2659.9,9.34439824],[2660.0,3.75941792],[2660.2,3.75925657]]]
["bitfinex","ETHUSD",1749763833287,[[2658.7,16.978],[2658.6,12.281],[2657.9,1.0068],[2657.5,9.32712885],[2657.1,10.02]],[[2658.8,26.12222408],[2658.9,3.76097708],[2659.0,4.14004011],[2659.1,3.76069554],[2659.3,3.76046469]]]
["bitfinex","ETHUSD",1749763888329,[[2657.3,29.178],[2657.1,0.02],[2656.8,0.9491],[2656.7,9.32712885],[2656.2,14.442]],[[2657.4,16.37379193],[2657.5,4.75576162],[2657.7,3.76273594],[2657.8,3.76251202],[2658.0,16.37106241]]]
["bitfinex","ETHUSD",1749763949159,[[2653.4,16.188],[2653.3,0.188],[2653.0,13.019],[2652.9,0.7578],[2652.7,14.469]],[[2653.5,13.76265514],[2653.6,3.76846548],[2653.8,19.88475703],[2654.0,4.52361271],[2654.5,12.244]]]
["bitfinex","ETHUSD",1749763985375,[[2654.2,29.192],[2653.4,0.188],[2653.2,0.8056],[2652.7,4.66],[2652.6,9.37185793]],[[2654.3,36.55519909],[2654.4,3.76735171],[2654.6,4.14176565],[2654.7,15.99792338],[2654.8,0.4562193]]]
["bitfinex","ETHUSD",1749764045322,[[2651.7,16.839],[2651.6,13.9835],[2651.2,14.48],[2651.0,4.66],[2650.8,13.28000187]],[[2651.8,10.21095985],[2651.9,0.38203399],[2652.0,0.188],[2652.3,15.53800187],[2652.8,0.18463284]]]
["bitfinex","ETHUSD",1749764050316,[[2651.6,29.583],[2651.3,0.188],[2651.2,15.2696],[2651.1,4.8954894],[2650.5,9.38377771]],[[2651.7,19.38377771],[2651.8,6.9920445],[2651.9,4.97994334],[2652.4,0.57011899],[2773.1,0.05]]]
["bitfinex","ETHUSD",1749764128709,[[2652.5,16.198],[2651.9,0.3579],[2651.6,9.38467078],[2651.4,3.77158006],[2651.3,4.66]],[[2652.6,14.56948614],[2652.7,3.7697617],[2652.8,4.27591218],[2652.9,9.40467078],[2653.1,3.76920487]]]
["bitfinex","ETHUSD",1749764157810,[[2651.5,16.969],[2650.6,14.664],[2650.3,0.3579],[2650.1,0.02],[2649.5,4.33535271]],[[2651.6,23.39293786],[2651.9,0.37173277],[2652.0,12.235],[2652.1,9.38467078],[2652.2,0.61991186]]]
["bitfinex","ETHUSD",1749764215012,[[2646.3,16.33],[2645.8,13.2674894],[2645.6,13.32508804],[2645.5,3.77993802],[2645.4,4.33008885]],[[2647.0,10.0],[2647.1,15.58908804],[2647.2,0.38378306],[2647.8,12.341],[2647.9,4.4888302]]]
["bitfinex","ETHUSD",1749764270383,[[2650.8,40.31315083],[2650.5,13.32508804],[2649.7,3.77399915],[2649.5,19.155],[2649.4,3.96047946]],[[2650.9,0.02],[2651.3,0.19670052],[2651.5,0.818],[2651.9,0.02],[2652.3,13.32508804]]]
["bitfinex","ETHUSD",1749764304426,[[2647.5,7.35897953],[2647.3,0.83],[2647.0,10.06667339],[2646.7,1.83671321],[2646.5,11.77436725]],[[2650.9,0.02],[2651.5,0.7982],[2651.6,0.188],[2651.9,15.60908804],[2652.9,3.98627719]]]
["bitfinex","ETHUSD",1749764341498,[[2647.3,17.22],[2647.2,12.597],[2646.8,14.5],[2646.1,0.7768],[2645.7,4.66]],[[2647.4,32.05455543],[2647.5,3.77716863],[2647.6,0.54212222],[2647.7,3.77694264],[2647.8,4.29382043]]]
["bitfinex","ETHUSD",1749764365775,[[2644.1,16.763],[2643.8,0.7639],[2643.7,0.1888],[2643.6,13.059],[2643.3,14.51]],[[2644.2,15.47066218],[2644.3,3.78173287],[2644.5,3.78149331],[2644.7,3.78122606],[2644.8,16.19214171]]]
["bitfinex","ETHUSD",1749764402467,[[2643.8,0.8243],[2643.7,3.0055],[2643.6,16.984],[2643.5,13.071],[2643.1,3.78339135]],[[2644.7,0.7984],[2644.9,1.42996771],[2645.0,0.54212222],[2645.1,10.0],[2645.2,3.78056197]]]
["bitfinex","ETHUSD",1749764495183,[[2644.1,33.40707669],[2643.9,26.02585172],[2643.8,3.78233509],[2643.7,0.55],[2643.6,3.78267929]],[[2645.2,0.31252117],[2645.3,0.7763],[2645.4,10.0],[2645.5,2.65545256],[2646.9,3.8944]]]
["bitfinex","ETHUSD",1749764507217,[[2644.6,14.515],[2644.5,13.37415913],[2644.4,30.3683],[2644.2,3.78173915],[2643.9,10.55]],[[2645.8,0.792],[2645.9,0.39825112],[2646.0,0.73884347],[2646.1,0.55],[2646.2,13.37415913]]]
["bitfinex","ETHUSD",1749764552816,[[2640.8,17.986],[2640.2,13.8867],[2639.7,3.78821718],[2639.5,18.33447364],[2639.4,1.87847]],[[2640.9,14.19448032],[2641.0,3.78645973],[2641.1,0.19684935],[2641.2,2.27],[2641.3,14.73165986]]]
["bitfinex","ETHUSD",1749764572505,[[2640.8,25.01617129],[2640.7,3.78685475],[2640.4,10.74865777],[2639.8,3.78804847],[2638.8,2.20125715]],[[2640.9,0.02],[2641.8,0.37447967],[2641.9,0.02],[2642.1,0.19702311],[2642.4,0.9405]]]
["bitfinex","ETHUSD",1749764639051,[[2645.8,13.7848],[2645.7,17.844],[2645.6,14.514],[2645.4,0.7756],[2645.1,0.55]],[[2646.0,3.77935437],[2646.4,0.1888],[2646.5,10.0],[2646.7,0.35078558],[2646.8,4.58229667]]]
["bitfinex","ETHUSD",1749764675520,[[2646.7,4.642],[2646.5,13.057],[2646.2,0.8044],[2645.6,24.514],[2645.4,5.57107503]],[[2646.8,3.77814719],[2646.9,3.79801108],[2647.0,13.36464726],[2647.1,6.04775709],[2647.3,4.34694274]]]
["bitfinex","ETHUSD",1749764722553,[[2645.2,30.265],[2644.9,4.64],[2644.8,0.7728],[2644.7,14.514],[2644.4,0.55]],[[2645.6,0.3529808],[2645.7,10.0],[2645.8,13.56146936],[2646.1,0.8018],[2646.3,2.27]]]
["bitfinex","ETHUSD",1749764749774,[[2647.8,30.8915],[2647.3,5.21019084],[2647.2,23.36011485],[2647.1,4.32771823],[2646.8,7.2425647]],[[2647.9,0.02],[2648.2,3.77622997],[2648.4,3.77591505],[2648.5,0.2154894],[2648.9,23.57721779]]]
["bitfinex","ETHUSD",1749764778802,[[2649.8,31.09955597],[2649.7,5.44890702],[2649.6,4.5356705],[2649.5,17.09967136],[2648.9,12.52]],[[2649.9,0.02],[2650.9,0.9962],[2651.1,0.2154894],[2651.3,0.38255837],[2652.5,3.661]]]
["bitfinex","ETHUSD",1749764818803,[[2647.8,1.75012],[2647.7,0.7702],[2647.6,16.731],[2647.4,1.04405879],[2647.3,13.77735719]],[[2648.8,2.266],[2648.9,10.7232011],[2649.0,14.71021987],[2649.1,0.8063],[2649.4,16.36345555]]]
["bitfinex","ETHUSD",1749764877444,[[2650.2,32.77957],[2650.0,0.7547],[2649.8,0.188],[2649.6,3.77415105],[2649.4,3.77440224]],[[2650.9,0.02],[2651.0,0.7598],[2651.1,0.2154894],[2651.4,10.71681299],[2651.9,2.286]]]
["bitfinex","ETHUSD",1749764907956,[[2649.0,1.33728],[2648.9,1.0148],[2648.8,12.546],[2648.7,4.117],[2648.4,3.77584822]],[[2649.4,0.188],[2650.0,10.777],[2650.1,14.49030697],[2650.3,2.266],[2650.6,0.19662424]]]
["bitfinex","ETHUSD",1749764947247,[[2649.1,29.684],[2648.7,0.188],[2648.6,0.8239],[2648.1,0.02],[2647.8,3.77665261]],[[2649.2,32.93800641],[2649.3,3.77460182],[2649.5,3.77437543],[2649.6,12.531],[2649.7,5.1295461]]]
["bitfinex","ETHUSD",1749765009786,[[2651.8,17.127],[2651.4,0.7831],[2651.2,14.478],[2651.1,4.64],[2650.6,13.33963099]],[[2651.9,3.79088125],[2652.0,3.77076343],[2652.3,12.266],[2652.4,0.7586],[2652.5,13.33963099]]]
["bitfinex","ETHUSD",1749765036897,[[2650.2,12.487],[2650.0,4.278],[2649.9,0.7531],[2649.6,13.031],[2649.3,3.77457445]],[[2650.5,0.188],[2650.6,10.0],[2650.7,2.266],[2650.8,0.38661193],[2650.9,13.33963099]]]
["bitfinex","ETHUSD",1749765097788,[[2649.4,29.568],[2649.2,0.7874],[2649.1,0.208],[2648.9,14.479],[2648.4,9.39592036]],[[2649.5,13.77429703],[2649.6,3.96218034],[2649.7,11.66092036],[2649.8,3.77396186],[2649.9,4.55053264]]]
["bitfinex","ETHUSD",1749765133047,[[2649.4,17.105],[2649.3,12.439],[2649.1,0.02],[2649.0,0.7847],[2648.5,14.492]],[[2649.5,16.03929703],[2649.6,13.1701007],[2649.8,3.77396186],[2650.0,17.01241934],[2650.6,4.72346875]]]
["bitfinex","ETHUSD",1749765189463,[[2649.3,43.889],[2649.1,0.02],[2649.0,0.7619],[2648.4,9.39592036],[2648.3,3.77597208]],[[2649.4,3.77443949],[2649.5,3.77432058],[2649.7,6.03903007],[2649.8,10.8282],[2650.1,3.77355093]]]
["bitfinex","ETHUSD",1749765241140,[[2650.8,4.165],[2650.7,0.756],[2650.6,13.041],[2650.0,23.87898875],[2649.8,18.96380573]],[[2650.9,3.79230374],[2651.0,3.77229405],[2651.2,3.77191687],[2651.3,19.38898875],[2651.4,0.38594096]]]
["bitfinex","ETHUSD",1749765292693,[[2649.8,29.259],[2649.6,0.188],[2649.3,0.7517],[2648.8,3.77527397],[2648.6,13.1644815]],[[2649.9,25.42771606],[2650.0,3.77361259],[2650.1,0.188],[2650.2,3.77339674],[2650.3,4.507968]]]
["bitfinex","ETHUSD",1749765316578,[[2650.1,3.961],[2649.8,13.034],[2649.4,0.188],[2649.1,14.488],[2643.7,16.007]],[[2650.2,31.11465716],[2650.3,16.01615775],[2650.4,3.77303908],[2650.6,0.95790188],[2650.7,4.17468361]]]
["bitfinex","ETHUSD",1749765378207,[[2646.1,17.8276],[2646.0,12.206],[2645.2,14.504],[2645.1,3.80055633],[2645.0,13.16969]],[[2646.2,13.77900385],[2646.3,13.1678498],[2646.5,2.267],[2646.6,16.29394667],[2646.8,0.7997]]]
["bitfinex","ETHUSD",1749765448526,[[2639.9,4.6605],[2639.7,14.542],[2639.6,13.46827108],[2639.5,16.87552425],[2639.4,4.02821024]],[[2640.5,3.78724608],[2640.7,3.78690272],[2641.0,13.41632093],[2641.3,0.7668],[2641.4,4.28889012]]]
["bitfinex","ETHUSD",1749765477775,[[2639.4,29.3678],[2639.3,0.7683],[2639.2,14.543],[2638.9,0.66666667],[2638.3,13.41632093]],[[2639.5,16.05559632],[2639.6,3.78845279],[2639.7,3.78833593],[2639.9,0.1888],[2640.0,3.78787878]]]
["bitfinex","ETHUSD",1749765519800,[[2637.8,0.824],[2637.7,31.8458],[2637.4,13.1],[2637.1,8.4319285],[2637.0,1.8869487]],[[2637.9,0.02],[2638.2,3.79047111],[2638.4,10.0],[2638.5,3.79005435]]]
["bitfinex","ETHUSD",1749765569870,[[2632.9,17.5396],[2632.7,0.2127506],[2632.5,0.7523],[2632.3,27.675],[2632.1,0.02]],[[2633.0,3.7979491],[2633.1,3.79781322],[2633.3,3.79754606],[2633.4,0.1896],[2633.5,10.0]]]
["bitfinex","ETHUSD",1749765584616,[[2633.7,26.125],[2633.4,4.354],[2633.2,0.811],[2633.1,1.8937],[2632.8,3.79820779]],[[2633.8,3.7969081],[2634.0,3.79663728],[2634.1,10.28910255],[2634.3,4.37570524],[2634.5,3.98540177]]]
["bitfinex","ETHUSD",1749765638934,[[2638.8,24.81441896],[2638.7,3.7897244],[2638.6,27.659],[2638.4,3.79014783],[2638.2,10.7575063]],[[2638.9,0.02],[2639.8,0.7794],[2639.9,3.80809453],[2640.0,13.78792549],[2640.1,10.2494063]]]
["bitfinex","ETHUSD",1749765661492,[[2638.6,44.283],[2638.4,0.1888],[2637.9,0.7752],[2637.8,1.30028],[2637.5,5.095]],[[2638.7,16.05674495],[2638.8,3.78962695],[2638.9,4.79375772],[2639.1,10.2494063],[2639.2,3.78904535]]]
["bitfinex","ETHUSD",1749765711838,[[2639.3,3.78879491],[2638.9,4.33945772],[2638.8,34.90487669],[2638.6,26.54134946],[2638.5,3.78993878]],[[2639.9,0.7884],[2640.3,3.78749381],[2640.4,13.8256778],[2640.5,0.2127506],[2640.8,3.78681065]]]
["bitfinex","ETHUSD",1749765755653,[[2639.6,29.389],[2638.1,0.817],[2637.9,10.23407097],[2637.8,10.0],[2637.7,3.79112522]],[[2639.7,30.04711117],[2639.8,3.78816577],[2639.9,4.23544535],[2640.2,0.45876446]]]
["bitfinex","ETHUSD",1749765777398,[[2640.4,17.069],[2640.3,12.327],[2640.0,0.1888],[2639.3,0.8311],[2639.0,4.66]],[[2640.5,34.13322284],[2640.6,3.78703981],[2640.8,3.78675105],[2640.9,0.57],[2641.0,3.78658543]]]
["bitfinex","ETHUSD",1749765833029,[[2640.9,25.408],[2640.8,0.1888],[2640.6,3.975],[2640.2,18.3643],[2640.0,8.44787776]],[[2641.0,16.06048402],[2641.1,4.13857742],[2641.3,0.1888],[2641.4,14.41749382],[2641.7,3.97516104]]]
["bitfinex","ETHUSD",1749765883179,[[2643.8,3.962],[2643.7,0.1888],[2643.5,2.47146],[2643.2,13.076],[2642.9,9.84711859]],[[2643.9,0.02],[2644.2,3.78186843],[2644.3,3.78172793],[2644.7,6.8749656],[2684.9,0.05]]]
["bitfinex","ETHUSD",1749765903538,[[2643.8,21.0878],[2643.4,0.7879],[2643.2,13.076],[2643.0,11.66356736],[2642.9,9.84711859]],[[2643.9,13.80229131],[2644.1,3.78209484],[2644.4,6.24438225],[2644.5,0.7574],[2644.6,3.78133597]]]
["bitfinex","ETHUSD",1749765971255,[[2643.5,29.269],[2643.3,0.7521],[2643.0,1.30362],[2642.5,9.84711859],[2642.4,3.78434654]],[[2643.6,13.78272053],[2643.7,4.38258209],[2643.9,3.80230731],[2644.0,0.35106229],[2644.1,3.78209936]]]
["bitfinex","ETHUSD",1749765977054,[[2642.1,17.015],[2642.0,0.7754],[2641.9,12.252],[2641.7,0.1888],[2641.1,0.02]],[[2642.2,13.97352485],[2642.3,3.7846021],[2642.4,15.90255697],[2642.5,0.7742],[2642.6,3.78415804]]]
["bitfinex","ETHUSD",1749766022942,[[2642.2,0.55],[2642.1,4.33486809],[2641.9,34.63007669],[2641.8,18.59006067],[2641.7,9.84711859]],[[2642.9,3.80373304]]]
["bitfinex","ETHUSD",1749766076571,[[2648.3,12.184],[2648.2,9.78573642],[2648.1,6.19051053],[2648.0,4.0968],[2647.8,16.83166769]],[[2648.4,0.2127506],[2649.0,0.7974],[2649.1,2.271],[2649.4,10.0],[2649.6,0.55]]]
["bitfinex","ETHUSD",1749766094265,[[2645.1,3.959],[2644.9,13.055],[2644.5,12.236],[2644.3,14.6938],[2644.2,0.8148]],[[2645.2,21.99823379],[2645.3,3.78030854],[2645.4,0.8192],[2645.5,6.43966362],[2645.6,16.20913111]]]
["bitfinex","ETHUSD",1749766159628,[[2643.7,16.975],[2643.6,12.196],[2643.4,0.1888],[2643.1,15.2876],[2642.7,13.5961742]],[[2643.8,13.78243437],[2643.9,3.97111532],[2644.1,4.59169355],[2644.2,2.271],[2644.3,13.11238622]]]
["bitfinex","ETHUSD",1749766177117,[[2644.0,12.3838],[2643.8,4.6808],[2643.7,13.068],[2643.1,28.11361949],[2642.9,3.78367501]],[[2644.1,4.13389663],[2644.2,3.78188828],[2644.4,10.0],[2644.5,4.3228153],[2644.9,13.61319696]]]
["bitfinex","ETHUSD",1749766279046,[[2642.6,1.68688],[2642.5,16.072],[2642.4,0.7968],[2642.1,16.08093],[2641.8,3.78521595]],[[2642.8,3.78393539],[2642.9,6.07681697],[2643.2,4.16190791],[2643.4,10.0],[2643.5,3.78287035]]]
["bitfinex","ETHUSD",1749766318504,[[2643.1,29.119],[2642.9,0.8319],[2642.4,14.523],[2642.0,9.81422474],[2641.6,15.03949644]],[[2643.3,2.273],[2643.4,0.7708],[2643.6,0.37128646],[2643.8,9.81422474],[2643.9,0.02]]]
["bitfinex","ETHUSD",1749766337602,[[2644.8,4.8795],[2644.7,12.153],[2644.3,27.594],[2644.2,14.14606836],[2644.0,3.78202389]],[[2644.9,0.02],[2645.2,3.78050507],[2645.7,13.96853967],[2646.0,3.17506084]]]
["bitfinex","ETHUSD",1749766381327,[[2644.8,36.15838],[2644.7,0.1888],[2644.3,14.523],[2644.2,13.59595263],[2643.9,12.21228062]],[[2644.9,0.02],[2645.3,3.78035885],[2645.4,0.8184],[2645.6,2.273],[2645.7,13.96852306]]]
["bitfinex","ETHUSD",1749766450094,[[2645.8,24.53888],[2645.6,26.63723149],[2645.4,18.28909593],[2645.2,0.55],[2645.1,13.78043725]],[[2645.9,0.02],[2646.5,4.12945347],[2646.6,3.77845611],[2646.7,10.0],[2646.8,3.0879]]]
["bitfinex","ETHUSD",1749766483159,[[2645.8,16.907],[2645.6,12.2658],[2645.4,14.509],[2645.3,0.7539],[2645.0,9.7971891]],[[2645.9,13.77943232],[2646.0,3.96811241],[2646.2,6.84938955],[2646.4,0.55],[2646.5,3.77857801]]]
["bitfinex","ETHUSD",1749766501995,[[2646.2,16.0998],[2645.9,0.7802],[2645.8,13.057],[2645.5,6.90970268],[2645.4,14.509]],[[2646.3,14.12923938],[2646.4,6.0518058],[2646.6,10.68814775],[2646.7,0.9427],[2646.9,0.21725812]]]
["bitfinex","ETHUSD",1749766537443,[[2644.9,16.892],[2644.7,12.053],[2644.4,0.7996],[2644.1,0.02],[2643.7,28.10003194]],[[2645.0,14.13171941],[2645.1,3.78059796],[2645.3,13.5849059],[2645.4,0.54276897],[2645.5,4.59890378]]]
["bitfinex","ETHUSD",1749766606503,[[2642.6,3.819],[2642.3,13.071],[2642.1,0.02],[2642.0,12.031],[2641.8,0.7938]],[[2642.7,46.78538587],[2642.8,4.56867765],[2642.9,3.78372242],[2643.0,0.19734038],[2643.1,3.7834481]]]
["bitfinex","ETHUSD",1749766654797,[[2643.8,15.815],[2643.6,1.67702],[2643.5,0.7654],[2643.3,22.87953144],[2642.9,8.443686]],[[2643.9,10.0],[2644.0,3.78222265],[2644.1,3.78204791],[2644.3,0.1888],[2644.4,3.78170495]]]
["bitfinex","ETHUSD",1749766675802,[[2645.8,41.78508517],[2645.7,18.29165176],[2645.6,10.18809328],[2645.5,13.7799259],[2645.3,3.78028584]],[[2645.9,0.02],[2646.5,0.35121725],[2646.9,3.79802988],[2647.0,3.77788455],[2647.1,10.0]]]
["bitfinex","ETHUSD",1749766696926,[[2645.3,28.831],[2645.0,0.1888],[2644.9,14.506],[2644.6,0.7624],[2644.2,9.80453144]],[[2645.4,13.78014666],[2645.5,3.96882203],[2645.7,13.95399007],[2645.8,4.59540102],[2645.9,0.1901347]]]
["bitfinex","ETHUSD",1749766764076,[[2642.1,13.093],[2641.5,0.7647],[2641.1,0.02]],[[2642.2,24.56018912],[2642.3,3.78460391],[2642.4,2.269],[2642.5,3.7843801],[2642.6,4.54688576]]]
["bitfinex","ETHUSD",1749766802371,[[2639.8,16.87],[2639.1,14.558],[2638.7,0.38380571],[2638.5,9.80453144],[2638.1,3.81057216]],[[2639.9,18.36461403],[2640.0,13.59242681],[2640.2,3.78761648],[2640.3,1.3473],[2640.4,0.51492605]]]
["bitfinex","ETHUSD",1749766821867,[[2639.2,0.7798],[2639.1,13.107],[2639.0,14.541],[2638.4,14.46453144],[2638.3,3.79023753]],[[2639.4,3.78882767],[2639.8,17.81478696],[2640.1,13.96369222],[2640.2,0.55],[2640.3,0.8228]]]
["bitfinex","ETHUSD",1749766852449,[[2641.8,3.98368],[2641.7,13.50815102],[2641.6,27.99594144],[2641.1,4.33618941],[2614.0,23.35950623]],[[2641.9,0.02],[2642.2,0.35213193],[2642.7,3.78402247],[2642.9,0.02],[2643.0,10.0]]]
["bitfinex","ETHUSD",1749766880235,[[2645.6,29.0528],[2645.5,9.80453144],[2645.1,4.58412302],[2644.8,10.55],[2644.7,14.514]],[[2645.9,0.02],[2646.1,0.755],[2646.6,3.96725124],[2647.0,10.21517312],[2647.1,6.04874701]]]
["bitfinex","ETHUSD",1749766937104,[[2645.8,19.48748],[2645.7,0.1888],[2645.6,13.065],[2645.3,23.58476213],[2645.1,3.78048674]],[[2645.9,0.02],[2646.2,3.77906342],[2646.4,3.77873048],[2646.6,3.77857074],[2646.7,0.9397]]]
["bitfinex","ETHUSD",1749766985002,[[2645.0,3.779],[2644.6,11.971],[2644.4,13.06],[2644.1,14.6978],[2643.6,0.8076]],[[2645.1,30.56194327],[2645.2,7.30914035],[2645.3,3.78028957],[2645.4,0.48204095],[2645.5,4.16433713]]]
["bitfinex","ETHUSD",1749767018565,[[2645.8,20.50937669],[2645.7,41.1601887],[2645.5,3.77994241],[2645.3,3.78027716],[2645.2,10.37998397]],[[2645.9,0.02],[2646.5,3.77857822],[2646.6,3.77845135],[2646.7,0.7837],[2646.9,0.02]]]
["bitfinex","ETHUSD",1749767048978,[[2644.5,0.1888],[2644.4,15.734],[2643.9,0.8322],[2643.8,26.64431751],[2643.6,3.78266927]],[[2644.6,13.78141284],[2644.7,3.78116599],[2644.8,0.7661],[2645.0,0.1888],[2645.1,3.78059494]]]
["bitfinex","ETHUSD",1749767112063,[[2645.8,16.7042],[2645.5,3.77990265],[2645.4,3.78003811],[2645.3,23.617],[2645.1,3.78051856]],[[2645.9,0.02],[2646.6,0.8012],[2646.7,3.96715767],[2646.9,0.02],[2647.4,0.19703704]]]
["bitfinex","ETHUSD",1749767121132,[[2645.8,21.3572],[2645.7,9.7980388],[2645.6,3.77978316],[2645.2,3.78041097],[2645.1,0.55]],[[2645.9,0.02],[2646.3,3.77892421],[2646.5,3.77867475],[2646.6,11.0144],[2646.7,4.13033929]]]
["bitfinex","ETHUSD",1749767183766,[[2646.8,28.738],[2646.5,0.9774],[2646.1,21.41380399],[2645.8,8.43951027],[2644.3,9.00256675]],[[2646.9,6.06600445],[2647.0,3.96678904],[2647.2,20.68547387],[2647.3,0.8125],[2647.7,18.82980399]]]
["bitfinex","ETHUSD",1749767209168,[[2643.4,13.067],[2643.2,0.1888],[2643.1,15.3505],[2642.2,4.66],[2642.1,13.62106278]],[[2644.2,18.05190238],[2644.3,13.7868599],[2644.5,4.16171219],[2644.9,12.67240838]]]
["bitfinex","ETHUSD",1749767247607,[[2644.3,4.37724413],[2644.2,32.70462612],[2644.1,9.80932057],[2644.0,3.78209346],[2643.8,5.03134175]],[[2644.4,0.35440484],[2644.9,3.78089982],[2645.2,0.35328208],[2645.3,4.34876678],[2647.1,0.59080812]]]
["bitfinex","ETHUSD",1749767311098,[[2645.7,15.618],[2645.3,13.061],[2644.9,19.169],[2644.6,3.78121409],[2644.5,24.36163899]],[[2645.8,4.88306955],[2645.9,6.06746046],[2646.0,0.35189768],[2646.1,13.57833631],[2646.2,3.77910121]]]
["bitfinex","ETHUSD",1749767341856,[[2644.1,15.8038],[2643.7,13.8317],[2643.6,13.59875087],[2643.4,3.78289593],[2643.2,4.66]],[[2644.2,0.35393014],[2644.3,3.78180183],[2644.4,10.0],[2644.5,3.78154682],[2644.6,0.1888]]]
["bitfinex","ETHUSD",1749767379168,[[2642.1,0.02],[2642.0,3.72],[2641.7,11.872],[2641.4,13.069],[2641.2,0.9413]],[[2642.2,29.53241497],[2642.3,3.78458161],[2642.4,3.78443838],[2642.5,11.869],[2642.6,3.78415197]]]
["bitfinex","ETHUSD",1749767398436,[[2640.1,3.743],[2639.6,13.082],[2639.5,11.873],[2639.4,0.8017],[2639.3,0.1888]],[[2640.2,23.64347393],[2640.3,15.80520401],[2640.4,4.60170495],[2640.5,12.425],[2640.6,3.97517707]]]
["bitfinex","ETHUSD",1749767443096,[[2639.1,0.02],[2638.8,0.9935],[2638.7,13.088],[2638.0,9.81604397],[2637.8,28.88399206]],[[2639.4,15.16761385],[2639.5,6.05661819],[2639.6,10.00484397],[2639.8,3.78817648]]]
["bitfinex","ETHUSD",1749767493641,[[2640.1,0.8202],[2640.0,0.1888],[2639.7,13.093],[2639.1,11.88019275],[2638.8,3.78946266]],[[2640.2,3.78759184],[2640.3,3.78746856],[2640.4,16.83763336],[2640.5,3.78717912],[2640.7,10.64194397]]]
["bitfinex","ETHUSD",1749767540882,[[2640.7,15.7778],[2640.6,0.7786],[2640.5,1.28394],[2640.2,13.085],[2640.1,13.60374953]],[[2640.8,3.78673129],[2640.9,3.7866688],[2641.2,10.1888],[2641.3,3.78601731],[2641.5,10.62894397]]]
["bitfinex","ETHUSD",1749767591619,[[2641.1,31.56578],[2641.0,0.1888],[2640.8,0.8146],[2640.7,14.539],[2640.3,3.7874096]],[[2641.2,6.0601578],[2641.3,3.78604033],[2641.5,13.97461848],[2641.6,9.81604397],[2641.7,0.7778]]]
["bitfinex","ETHUSD",1749767637680,[[2643.3,16.861],[2643.2,15.8762012],[2643.0,3.78349188],[2642.9,0.1888],[2642.8,0.7581]],[[2643.9,4.61032],[2644.0,0.38752244],[2644.4,11.46726969],[2644.7,3.78127865],[2644.8,2.88452112]]]
["bitfinex","ETHUSD",1749767660294,[[2641.3,13.075],[2641.2,3.834],[2641.1,12.039],[2640.9,1.0106],[2640.3,19.188]],[[2641.4,16.05987112],[2641.5,3.78575054],[2641.7,3.97432666],[2641.8,15.28465597],[2641.9,15.80417804]]]
["bitfinex","ETHUSD",1749767688980,[[2639.1,0.02],[2639.0,0.7577],[2638.6,13.091],[2638.2,10.0],[2638.1,0.02]],[[2639.2,3.78902697],[2639.3,4.49232816],[2639.4,3.7887646],[2639.6,6.06251248],[2639.8,13.78817638]]]
["bitfinex","ETHUSD",1749767746302,[[2640.2,17.1985],[2639.9,4.60065807],[2639.8,20.03150867],[2639.7,3.78819557],[2639.6,4.66]],[[2640.7,3.78687469],[2640.8,14.54668454],[2640.9,6.94450867],[2641.0,0.19771694],[2641.1,13.78634254]]]
["bitfinex","ETHUSD",1749767787174,[[2643.8,56.92357781],[2643.7,13.61695432],[2643.5,3.78284229],[2643.2,8.86624799],[2642.7,0.9118488]],[[2643.9,0.02],[2644.9,0.02],[2645.4,0.8147],[2646.1,9.83439709],[2646.4,6.04975216]]]
["bitfinex","ETHUSD",1749767825630,[[2644.6,3.9148],[2644.3,14.40128],[2644.2,13.063],[2644.0,3.78212047],[2643.9,4.66]],[[2644.7,7.7811472],[2644.8,10.0],[2644.9,3.80090505],[2645.0,1.19558599],[2645.1,0.19692084]]]
["bitfinex","ETHUSD",1749767869985,[[2643.5,0.7686],[2643.4,13.073],[2643.3,4.66],[2642.8,18.3097665]],[[2644.1,1.79479568],[2644.2,3.1001],[2644.3,14.19822373],[2644.5,3.78145067],[2644.7,10.19741844]]]
["bitfinex","ETHUSD",1749767922208,[[2640.9,16.807],[2640.5,11.886],[2640.3,0.9647],[2639.8,9.83439709],[2639.7,3.78816638]],[[2641.0,16.05744452],[2641.1,3.78632702],[2641.2,9.83439709],[2641.3,4.59030726],[2641.4,15.86956492]]]
["bitfinex","ETHUSD",1749767942404,[[2640.3,28.696],[2640.1,0.02],[2640.0,0.7847],[2639.9,0.1888],[2639.6,3.78835061]],[[2640.4,16.59848918],[2640.5,3.78716152],[2640.8,3.78679743],[2640.9,11.03542106],[2641.3,16.22215538]]]
["bitfinex","ETHUSD",1749767976329,[[2639.7,18.05115],[2639.6,0.1888],[2639.4,13.088],[2639.3,13.62323007],[2639.2,8.44900087]],[[2639.8,0.35232796],[2640.2,3.78760751],[2640.5,3.78716583],[2640.6,12.4598],[2747.8,0.02887189]]]
["bitfinex","ETHUSD",1749768010673,[[2641.8,3.722],[2641.4,12.6583],[2641.3,0.1888],[2641.1,13.087],[2640.7,28.15716771]],[[2641.9,18.13495921],[2642.0,3.78503645],[2642.1,9.83439709],[2642.2,3.7847952],[2642.3,3.78460303]]]
["bitfinex","ETHUSD",1749768070549,[[2639.9,31.3614],[2639.3,13.62325856],[2639.2,4.66],[2639.1,3.80914112],[2628.1,119.64177429]],[[2640.0,3.78787878],[2640.1,3.78773531],[2640.3,2.271],[2640.4,13.97612299],[2640.6,3.98437615]]]
["bitfinex","ETHUSD",1749768106132,[[2641.8,25.43237669],[2641.7,28.33958906],[2641.6,13.085],[2641.5,3.78569195],[2641.4,10.0]],[[2641.9,0.02],[2642.4,3.78445436],[2642.6,3.78416238],[2642.8,0.19706029],[2642.9,6.07680988]]]
["bitfinex","ETHUSD",1749768133088,[[2643.8,13.072],[2643.3,14.525],[2642.8,0.8313],[2641.9,4.66],[2641.4,7.88]],[[2643.9,17.78753439],[2644.0,13.61656561],[2644.1,6.0550739],[2644.4,3.78162043],[2644.8,1.11610445]]]
["bitfinex","ETHUSD",1749768193721,[[2643.5,12.0448],[2643.2,19.66478],[2643.1,6.92534059],[2642.9,14.524],[2642.8,3.78378084]],[[2643.6,3.97975076],[2643.7,3.78265391],[2644.0,3.97095914],[2644.3,16.92534059],[2644.4,6.43889476]]]
["bitfinex","ETHUSD",1749768247243,[[2638.9,3.712],[2638.7,13.088],[2638.3,11.862],[2637.2,3.79183531],[2637.1,9.86211073]],[[2639.0,16.61231413],[2639.1,3.78919558],[2639.2,43.54386448],[2639.3,3.12083555],[2639.4,3.78873986]]]
["bitfinex","ETHUSD",1749768275066,[[2637.4,16.811],[2637.1,0.7764],[2637.0,11.865],[2636.2,9.84211073],[2636.1,3.81338271]],[[2637.5,16.06446919],[2637.6,3.79134453],[2637.7,9.84211073],[2637.8,3.79111515],[2638.0,0.81]]]
["bitfinex","ETHUSD",1749768303681,[[2636.4,0.7559],[2636.3,27.92494],[2636.2,3.71],[2636.1,0.02],[2635.8,9.84211073]],[[2637.1,6.273],[2637.2,3.79196048],[2637.4,9.84211073],[2638.6,3.78998097],[2638.9,0.02]]]
["bitfinex","ETHUSD",1749768337090,[[2641.8,28.774],[2641.1,0.7997],[2641.0,14.548],[2640.6,4.33697137],[2640.5,3.78713261]],[[2641.9,14.56417227],[2642.0,3.78502191],[2642.2,11.07856999],[2642.4,0.8228],[2643.8,1.88916252]]]
["bitfinex","ETHUSD",1749768381458,[[2639.1,3.815],[2638.8,13.087],[2638.3,0.7589],[2638.2,0.1888],[2637.5,3.79139925]],[[2639.2,27.93309427],[2639.3,15.78390893],[2639.5,4.77360393],[2639.6,3.78847982],[2639.9,5.84806783]]]
["bitfinex","ETHUSD",1749768468424,[[2638.4,3.74],[2638.0,13.595],[2637.7,11.881],[2637.6,0.808],[2637.5,0.1888]],[[2638.5,42.92894201],[2638.6,3.78988857],[2638.7,3.78974495],[2638.8,0.47707339],[2638.9,4.21071732]]]
["bitfinex","ETHUSD",1749768491331,[[2638.4,16.813],[2638.3,0.7986],[2638.2,0.1888],[2637.9,11.878],[2637.5,18.34144625]],[[2638.5,13.79003221],[2638.6,3.78991148],[2638.7,0.1888],[2638.8,15.91702045],[2639.0,12.706]]]
["bitfinex","ETHUSD",1749768511290,[[2639.8,14.46718],[2639.6,3.717],[2639.3,8.44887276],[2639.2,15.006092],[2639.1,18.88914581]],[[2639.9,0.02],[2640.0,3.78793775],[2640.1,3.78779387],[2640.3,10.22865797],[2640.4,10.1888]]]
["bitfinex","ETHUSD",1749768564452,[[2640.8,66.38527603],[2640.7,3.98014864],[2640.6,9.84022578],[2640.5,3.7870905],[2640.4,10.0]],[[2640.9,0.02],[2641.6,0.19717637],[2642.0,0.7787],[2642.2,2.273],[2642.3,3.98231618]]]
["bitfinex","ETHUSD",1749768602538,[[2639.2,16.795],[2638.2,15.3692],[2637.7,4.66],[2637.6,3.79126858],[2637.3,13.63629314]],[[2639.3,6.06188341],[2639.4,3.78876247],[2639.5,10.1888],[2639.6,14.93329412],[2639.7,3.78833462]]]
["bitfinex","ETHUSD",1749768676303,[[2638.9,28.64],[2638.5,0.1888],[2638.2,0.8202],[2638.1,0.02],[2637.8,8.45103105]],[[2639.0,17.83756511],[2639.1,3.78919567],[2639.2,9.84454328],[2639.3,3.78890141],[2639.4,3.78876222]]]
["bitfinex","ETHUSD",1749768701600,[[2636.1,3.724],[2635.9,11.852],[2635.8,13.099],[2635.5,0.1896],[2635.3,0.9696506]],[[2636.2,26.70821606],[2636.3,3.793195],[2636.4,3.79305113],[2636.5,0.96611476],[2636.6,11.852]]]
["bitfinex","ETHUSD",1749768722550,[[2638.8,3.64960196],[2638.7,3.78973047],[2638.6,15.553],[2638.5,8.44994915],[2638.4,7.32056318]],[[2638.9,0.02],[2639.5,3.7886554],[2639.7,0.19731541],[2639.8,3.97697341],[2640.5,7.32056318]]]
["bitfinex","ETHUSD",1749768768888,[[2638.8,21.86598133],[2638.6,13.64156618],[2638.4,3.79009421],[2638.3,17.762],[2637.5,3.71506741]],[[2638.9,0.02],[2639.4,2.47135217],[2639.5,3.78862491],[2639.6,14.58320231],[2639.7,0.1888]]]
["bitfinex","ETHUSD",1749768829003,[[2636.3,28.8916],[2635.9,0.8117],[2635.6,13.37248917],[2635.5,4.66]],[[2636.4,3.99061641],[2636.5,3.79293208],[2636.7,3.79265882],[2636.8,3.2832],[2636.9,0.02]]]
["bitfinex","ETHUSD",1749768870183,[[2640.0,13.086],[2639.7,14.54],[2639.5,0.775],[2639.1,3.78914925],[2639.0,3.78930721]],[[2640.1,3.78773531],[2640.2,3.78759184],[2640.4,3.78733669],[2640.6,9.85169917],[2640.7,0.8094]]]
["bitfinex","ETHUSD",1749768884680,[[2639.4,28.774],[2639.1,0.1888],[2638.9,0.8314],[2638.4,4.66],[2638.3,13.6419559]],[[2639.5,15.00188927],[2639.6,3.97726089],[2639.8,3.78821718],[2639.9,13.83752367],[2640.0,4.02055745]]]
["bitfinex","ETHUSD",1749768947898,[[2635.6,3.857],[2635.5,12.199],[2635.2,17.69127364],[2635.1,4.34491476],[2635.0,4.66]],[[2635.7,0.35392855],[2635.9,3.79383353],[2636.0,10.0],[2636.1,3.99157972],[2636.3,3.79333097]]]
["bitfinex","ETHUSD",1749768952259,[[2635.3,22.83485032],[2635.2,13.8966],[2635.1,3.79487708],[2634.8,11.66064157],[2634.7,10.0]],[[2635.9,0.35426011],[2636.1,2.274],[2636.3,10.0],[2636.4,4.18090755],[2636.5,0.7848]]]
["bitfinex","ETHUSD",1749769004677,[[2638.2,15.914],[2638.1,0.1888],[2637.8,28.4541],[2637.7,3.79105391],[2637.6,8.45120068]],[[2638.4,3.7902485],[2638.5,10.0],[2638.6,4.5901896],[2638.7,2.4648],[2638.8,3.7897044]]]
["bitfinex","ETHUSD",1749769031364,[[2638.8,49.06137146],[2638.7,16.88666387],[2638.6,9.85361288],[2638.5,8.45002913],[2638.2,0.19060932]],[[2638.9,0.02],[2639.6,3.78845727],[2639.8,6.86599927],[2639.9,0.02],[2640.0,0.1888]]]
["bitfinex","ETHUSD",1749769096339,[[2638.8,47.2871785],[2638.7,3.78972665],[2638.6,4.66],[2638.5,3.79003118],[2638.3,10.0]],[[2638.9,0.02],[2639.5,2.276],[2639.6,4.14226069],[2639.8,4.59651683],[2640.3,0.57611705]]]
["bitfinex","ETHUSD",1749769146323,[[2640.7,11.28066573],[2640.6,32.47700117],[2640.5,14.536],[2640.3,3.78738778],[2640.2,0.8144]],[[2640.8,0.7543],[2640.9,0.02],[2641.4,6.06195762],[2641.5,0.1888],[2641.6,3.78558561]]]
["bitfinex","ETHUSD",1749769158827,[[2640.8,11.29694186],[2640.7,15.603],[2640.6,16.86996966],[2640.5,14.536],[2640.4,4.66]],[[2640.9,0.02],[2641.0,0.7771],[2641.5,6.06179981],[2642.8,16.811],[2680.8,0.92039747]]]
["bitfinex","ETHUSD",1749769215187,[[2639.8,15.594],[2639.4,12.12186697],[2639.3,13.087],[2639.2,4.33896277],[2639.0,10.0]],[[2640.0,3.78787926],[2640.1,0.7715],[2640.2,3.78761934],[2640.4,22.1229986],[2640.5,3.78728293]]]
["bitfinex","ETHUSD",1749769239080,[[2640.8,15.7718],[2640.6,0.8311],[2640.4,5.36436709],[2640.2,4.33756279],[2640.1,13.088]],[[2640.9,0.02],[2641.0,2.276],[2641.1,3.78637174],[2641.2,3.78620148],[2641.3,10.0]]]
["bitfinex","ETHUSD",1749769294465,[[2641.8,47.6890979],[2641.7,0.7644],[2641.4,10.0],[2641.3,13.63300399],[2640.2,5.27761326]],[[2641.9,0.02],[2642.4,3.93295968],[2642.5,0.7567],[2642.8,10.0],[2643.0,3.98077716]]]
["bitfinex","ETHUSD",1749769349065,[[2643.8,28.605],[2643.7,0.1888],[2643.3,3.78306597],[2643.1,5.14798563],[2641.8,3.7852058]],[[2643.9,0.7894],[2644.0,3.78222974],[2644.1,3.78202925],[2644.2,0.1888],[2644.4,3.78158742]]]
["bitfinex","ETHUSD",1749769392777,[[2643.5,28.86],[2643.1,0.1888],[2642.8,15.3048],[2642.5,18.24610674],[2642.4,10.55]],[[2643.6,14.77212053],[2643.7,3.78260027],[2643.8,2.272],[2643.9,3.78237688],[2644.0,13.604036]]]
["bitfinex","ETHUSD",1749769417898,[[2644.8,27.021],[2644.7,3.7810927],[2644.4,9.82187392],[2644.3,27.9734338],[2643.9,5.45422248]],[[2644.9,0.02],[2645.1,0.2163027],[2645.7,0.8141],[2645.9,9.84187392],[2646.2,4.15522878]]]
["bitfinex","ETHUSD",1749769443672,[[2643.1,28.614],[2642.7,14.518],[2642.5,0.7637],[2642.1,0.02],[2642.0,8.4249336]],[[2643.2,14.55790531],[2643.3,6.84277626],[2643.5,13.60483151],[2643.6,3.78274632],[2643.8,1.04952112]]]
["bitfinex","ETHUSD",1749769491379,[[2643.5,15.551],[2643.1,0.77],[2642.9,17.71],[2642.7,3.783909],[2642.6,0.55]],[[2643.6,10.70840006],[2643.7,6.81827744],[2643.9,3.78231939],[2644.0,10.0],[2644.4,6.92567953]]]
["bitfinex","ETHUSD",1749769566843,[[2641.9,29.4079],[2641.4,4.3358568],[2641.3,4.64],[2641.2,6.72780203],[2641.1,0.02]],[[2642.1,3.78492725],[2642.3,6.05663289],[2642.4,11.61660294],[2642.5,10.0],[2642.6,0.1971221]]]
["bitfinex","ETHUSD",1749769590499,[[2642.2,0.55],[2642.1,31.75772],[2642.0,0.8014],[2641.9,3.78515178],[2641.7,0.55]],[[2642.6,3.97298015],[2642.9,4.56703358]]]
["bitfinex","ETHUSD",1749769643862,[[2644.8,0.7388],[2644.7,0.55],[2644.6,28.582],[2644.5,4.90151139],[2644.4,4.60137129]],[[2644.9,0.02],[2645.1,0.2163027],[2645.2,4.16623542],[2645.4,4.53666289],[2645.5,10.0]]]
["bitfinex","ETHUSD",1749769696276,[[2646.3,13.057],[2646.2,14.508],[2645.8,3.77952546],[2645.6,0.813],[2645.5,9.7939425]],[[2646.4,0.7618],[2646.5,3.77866331],[2646.7,3.77841503],[2646.9,0.02],[2647.0,13.57181417]]]
["bitfinex","ETHUSD",1749769719631,[[2646.8,11.79044191],[2646.7,19.95306549],[2646.4,3.77870426],[2646.3,13.057],[2646.1,11.65903935]],[[2646.9,0.02],[2647.5,0.8318],[2647.7,4.18998],[2647.8,0.1888],[2647.9,13.58751526]]]
["bitfinex","ETHUSD",1749769780219,[[2647.6,11.9768],[2647.5,0.55],[2647.4,16.728],[2647.1,4.64],[2647.0,3.7777535]],[[2647.7,4.78036563],[2647.9,3.79666775],[2648.0,9.98027635],[2648.2,13.96496406],[2648.4,2.271]]]
["bitfinex","ETHUSD",1749769796849,[[2647.6,11.9758],[2647.4,16.728],[2647.1,0.55],[2647.0,0.774],[2646.9,8.41795153]],[[2647.7,10.89684298],[2647.8,4.56392921],[2647.9,0.02],[2648.0,3.97316151],[2648.1,10.1888]]]
["bitfinex","ETHUSD",1749769861763,[[2647.6,17.31849],[2647.5,0.1888],[2647.4,3.77721808],[2647.3,5.08904875],[2552.9,1.6]],[[2647.7,0.2163027],[2647.9,0.02],[2648.1,3.77632647],[2648.2,3.77622053],[2648.4,9.79151132]]]
["bitfinex","ETHUSD",1749769897930,[[2648.8,20.7413],[2647.9,7.88],[2647.7,1.38031773],[2647.4,3.77717562],[2646.6,3.77829961]],[[2648.9,0.37378723],[2649.4,10.56612676],[2649.7,6.03903682],[2650.0,0.53395062],[2650.7,3.77262388]]]
["bitfinex","ETHUSD",1749769930910,[[2651.8,43.45875021],[2651.7,3.77115683],[2651.6,0.37397103],[2651.5,13.77140201],[2651.1,3.77193566]],[[2652.7,0.19638863],[2652.9,0.02],[2653.0,0.2163027],[2653.1,0.7748],[2653.6,13.54823838]]]
["bitfinex","ETHUSD",1749770025882,[[2651.8,28.454],[2651.7,0.188],[2651.6,0.7535],[2651.3,4.26621277],[2651.2,14.477]],[[2651.9,3.77088125],[2652.0,3.77074353],[2652.1,7.26647479],[2652.2,6.03550268],[2652.3,10.0]]]
["bitfinex","ETHUSD",1749770072753,[[2645.8,15.521],[2645.7,13.052],[2645.2,1.3042],[2644.9,3.78084648],[2644.7,9.81886821]],[[2645.9,3.77943232],[2646.0,3.77941264],[2646.1,0.3748034],[2646.3,14.05601881],[2646.4,0.8037]]]
["bitfinex","ETHUSD",1749770096101,[[2643.1,5.34031],[2643.0,15.67847822],[2642.9,0.8301],[2642.8,13.063],[2642.7,0.55]],[[2644.1,0.7831],[2644.6,7.28788818],[2644.8,20.71914709],[2645.0,3.97777093],[2645.1,0.37337042]]]
["bitfinex","ETHUSD",1749770122433,[[2645.8,15.8078],[2645.7,13.068],[2645.5,0.38268575],[2645.4,0.8177],[2645.2,8.59661817]],[[2645.9,3.79943232],[2646.0,3.7793083],[2646.2,0.1888],[2646.3,3.77887055],[2646.4,0.7848]]]
["bitfinex","ETHUSD",1749770182531,[[2645.8,24.62827517],[2645.7,21.11390775],[2645.6,9.80155316],[2645.5,3.77994974],[2645.3,10.0]],[[2645.9,0.02],[2646.6,3.77850573],[2646.8,3.96698922],[2646.9,0.8508],[2647.4,3.77729548]]]
["bitfinex","ETHUSD",1749770224795,[[2646.8,44.43236225],[2646.7,18.28727184],[2646.5,3.7785395],[2646.3,13.77883091],[2645.9,3.77943232]],[[2646.9,0.02],[2647.7,0.7636],[2647.9,0.02],[2648.3,13.57758915],[2648.9,16.792]]]
["bitfinex","ETHUSD",1749770254012,[[2647.8,37.5174564],[2647.7,13.57839928],[2647.6,18.76321277],[2647.5,3.77713401],[2646.9,3.77787295]],[[2647.9,0.02],[2648.6,3.77563826],[2648.7,0.7659],[2648.8,3.97200578],[2648.9,10.208]]]
["bitfinex","ETHUSD",1749770308577,[[2648.2,15.467],[2647.7,0.7575],[2647.6,13.2368],[2647.2,3.7774822],[2647.1,9.80155316]],[[2648.3,18.11941833],[2648.4,6.04386467],[2648.5,3.77573177],[2648.6,0.38342492],[2648.7,21.58955316]]]
["bitfinex","ETHUSD",1749770375734,[[2648.8,42.64758398],[2648.7,10.66768664],[2648.5,11.6557192],[2648.4,10.0],[2648.3,4.14875132]],[[2648.9,0.02],[2649.9,4.57420837],[2650.0,3.77361692],[2650.1,6.89227738],[2651.9,0.02]]]
["bitfinex","ETHUSD",1749770401074,[[2651.8,17.254],[2651.7,16.34455953],[2651.5,6.89227738],[2651.2,3.77184677],[2649.3,1.86607429]],[[2651.9,0.02],[2652.4,3.7702478],[2652.7,17.91285667],[2652.8,0.38601241],[2652.9,0.02]]]
["bitfinex","ETHUSD",1749770434493,[[2651.2,28.659],[2650.9,0.7551],[2650.5,10.30943242],[2650.4,3.77294016],[2650.3,7.99934874]],[[2651.3,13.77173462],[2651.4,3.77161624],[2651.6,3.77132933],[2651.8,0.8036],[2651.9,7.81507555]]]
["bitfinex","ETHUSD",1749770488617,[[2652.8,31.41536773],[2652.6,4.59497044],[2652.5,9.76256206],[2652.3,14.479],[2652.2,3.77044895]],[[2652.9,0.02],[2653.0,0.2163027],[2653.3,3.76889798],[2653.5,3.7686496],[2653.6,10.7509]]]
["bitfinex","ETHUSD",1749770563576,[[2652.8,47.59317862],[2652.7,13.51932265],[2652.6,4.66],[2652.5,3.77001673],[2652.3,18.23921979]],[[2652.9,0.22],[2653.0,0.2163027],[2653.9,4.57791942],[2654.1,3.7678118],[2654.4,12.263]]]
["bitfinex","ETHUSD",1749770597511,[[2653.8,45.80684298],[2653.7,3.76832088],[2653.5,0.37711689],[2653.4,13.76870931],[2652.8,18.23746447]],[[2653.9,0.02],[2654.6,3.76710818],[2654.7,4.55769836],[2654.9,0.02],[2655.1,3.95447359]]]
["bitfinex","ETHUSD",1749770630950,[[2654.8,50.4217048],[2654.7,3.7668779],[2654.5,3.76709411],[2654.4,3.76728222],[2654.3,11.52404271]],[[2654.9,0.02],[2655.7,1.0475027],[2656.1,6.02805898],[2656.3,4.76469515],[2656.4,10.2081559]]]
["bitfinex","ETHUSD",1749770690062,[[2656.3,28.436],[2656.0,0.188],[2655.8,0.7982],[2655.5,3.76573056],[2655.4,3.7658337]],[[2656.4,13.76449329],[2656.5,4.70337275],[2656.7,15.74275973],[2657.9,6.41461087],[2773.6,0.005]]]
["bitfinex","ETHUSD",1749770697859,[[2656.3,28.604],[2656.0,0.7742],[2655.7,4.31544267],[2655.6,9.71567815],[2655.5,18.21271173]],[[2656.4,3.76449329],[2656.5,3.76435362],[2656.8,3.95194112],[2656.9,9.71567815],[2657.0,0.8286]]]
["bitfinex","ETHUSD",1749770761583,[[2657.8,28.73517295],[2657.6,3.76272104],[2657.5,3.699],[2657.4,4.31302632],[2657.1,13.47915394]],[[2658.2,3.76195007],[2658.4,4.74036485],[2658.5,0.188],[2658.6,10.0],[2658.7,13.47693146]]]
["bitfinex","ETHUSD",1749770787411,[[2657.1,28.823],[2656.9,14.637],[2656.7,0.763],[2656.3,5.02753573],[2656.2,0.55]],[[2657.2,3.76335992],[2657.3,3.95124245],[2657.5,3.76293508],[2657.6,10.0],[2657.7,14.46365013]]]
["bitfinex","ETHUSD",1749770841935,[[2657.2,12.998],[2656.7,0.188],[2656.5,0.7541],[2656.3,4.66],[2656.1,14.466]],[[2657.3,15.87844771],[2657.4,6.20920752],[2657.5,10.89554645],[2657.6,3.7628143],[2657.8,3.76252018]]]
["bitfinex","ETHUSD",1749770906995,[[2658.3,28.428],[2658.2,1.0194],[2657.9,1.25894],[2657.7,8.42259082],[2657.6,6.85557496]],[[2658.4,3.97796384],[2658.5,3.7615235],[2658.6,0.35250969],[2658.7,7.04357496],[2658.8,14.11146401]]]
["bitfinex","ETHUSD",1749770926293,[[2658.3,32.19622],[2658.2,0.188],[2657.8,3.76243825],[2657.7,6.85557496],[2657.6,3.76274322]],[[2658.4,13.97796384],[2658.6,3.76141639],[2658.7,0.55549887],[2658.8,2.60834343],[2658.9,10.6365345]]]
["bitfinex","ETHUSD",1749771003899,[[2657.4,28.383],[2657.1,0.188],[2657.0,14.441],[2656.9,0.8325],[2656.4,8.42442732]],[[2657.5,26.28955326],[2657.6,3.76292216],[2657.7,0.37542353],[2657.8,3.7625424],[2657.9,3.76237886]]]
["bitfinex","ETHUSD",1749771055811,[[2656.8,28.371],[2656.6,0.8144],[2655.8,3.76534351],[2655.6,3.76556217],[2655.5,10.27149562]],[[2656.9,16.37454816],[2657.0,3.76367092],[2657.1,0.7889],[2657.2,13.48485554],[2657.3,3.763246]]]
["bitfinex","ETHUSD",1749771078678,[[2655.1,20.8082],[2655.0,13.006],[2654.8,0.188],[2654.5,14.451],[2654.4,3.76732192]],[[2655.2,3.95419463],[2655.3,3.7660528],[2655.5,4.11783629],[2655.6,10.49340757],[2658.3,3.76180691]]]
["bitfinex","ETHUSD",1749771114636,[[2655.1,15.37],[2655.0,13.006],[2654.5,15.2584],[2654.4,0.188],[2654.2,3.76760506]],[[2655.2,16.37624016],[2655.3,14.25955066],[2655.4,0.8197],[2655.5,6.02677496],[2655.6,3.76564182]]]
["bitfinex","ETHUSD",1749771159297,[[2655.3,17.77723],[2655.1,0.02],[2655.0,0.188],[2654.7,31.23684919],[2654.6,9.73863104]],[[2655.4,3.76591097],[2655.5,3.95377981],[2655.6,0.35291159],[2655.8,3.76535426],[2655.9,12.261]]]
["bitfinex","ETHUSD",1749771214289,[[2655.1,28.343],[2654.7,14.451],[2654.6,0.7694],[2654.5,0.188],[2654.1,3.78768408]],[[2655.2,13.95419463],[2655.3,3.76607369],[2655.4,0.37811345],[2655.5,14.30123187],[2655.7,3.76550505]]]
["bitfinex","ETHUSD",1749771275808,[[2652.3,11.693],[2652.2,0.9801],[2652.1,19.5096],[2651.7,18.2401021],[2651.3,4.32171905]],[[2652.4,3.77017041],[2652.5,3.77005351],[2652.6,0.188],[2652.8,3.7696527],[2652.9,10.19641148]]]
["bitfinex","ETHUSD",1749771295779,[[2652.1,16.672],[2651.7,14.469],[2651.6,0.9477],[2651.1,13.79194701],[2650.9,4.70158038]],[[2652.2,6.91208939],[2652.3,3.9667272],[2652.4,15.75957956],[2652.5,3.77004136],[2652.6,10.0]]]
["bitfinex","ETHUSD",1749771367503,[[2650.5,4.35662529],[2650.4,11.7903],[2650.2,13.034],[2649.5,0.188],[2649.1,13.55924171]],[[2650.6,26.56572238],[2650.7,3.77261285],[2650.8,3.38466099],[2650.9,17.46765285],[2651.0,4.15574541]]]
["bitfinex","ETHUSD",1749771375628,[[2650.5,4.35662529],[2650.4,11.7913],[2650.2,13.034],[2650.1,0.838],[2649.9,0.188]],[[2650.6,13.96930056],[2650.7,6.03361285],[2650.9,4.52570374],[2651.0,13.92464179],[2651.6,4.21343537]]]
["bitfinex","ETHUSD",1749771433627,[[2651.4,15.311],[2651.3,0.8122],[2651.2,0.188],[2651.0,8.43204172],[2650.8,22.79476461]],[[2651.5,0.35350074],[2651.7,0.188],[2652.1,10.0],[2652.2,9.75876461],[2652.3,0.7941]]]
["bitfinex","ETHUSD",1749771497594,[[2652.0,29.26019589],[2651.9,3.77088052],[2651.7,2.30020335],[2651.5,10.0],[2651.4,13.58]],[[2652.1,0.35296401],[2652.2,0.3529568],[2652.4,1.0],[2652.6,3.95793151],[2652.8,3.96604567]]]
["bitfinex","ETHUSD",1749771536449,[[2651.6,18.55907015],[2651.5,4.46640702],[2651.4,16.649],[2651.1,8.43197026],[2650.4,3.86730739]],[[2651.7,3.77116566],[2651.9,3.77089091],[2652.0,0.188],[2652.1,0.35296401],[2652.5,3.77016368]]]
["bitfinex","ETHUSD",1749771595547,[[2652.4,15.466],[2652.3,0.8301],[2652.2,13.028],[2652.0,9.74916247],[2651.7,3.77110263]],[[2652.5,3.77002827],[2652.6,3.76988614],[2652.7,4.12306553],[2652.8,0.19599698],[2652.9,0.208]]]
["bitfinex","ETHUSD",1749771645092,[[2654.7,11.842],[2654.5,26.37916247],[2654.4,5.482],[2654.0,3.76784715],[2653.8,2.91795164]],[[2654.8,3.96253144],[2654.9,3.7866426],[2655.2,3.76622347],[2655.4,3.76604355],[2656.1,2.265]]]
["bitfinex","ETHUSD",1749771686675,[[2654.7,28.263],[2654.0,14.462],[2653.9,0.188],[2653.8,0.8009],[2653.6,3.76842014]],[[2654.8,18.23892031],[2654.9,3.78662021],[2655.0,3.76649989],[2655.1,9.74916247],[2655.2,0.19588611]]]
["bitfinex","ETHUSD",1749771693414,[[2654.7,28.263],[2654.4,0.188],[2654.2,0.8202],[2654.0,27.979036],[2652.4,0.19660011]],[[2654.8,4.3032768],[2654.9,3.97464088],[2655.1,4.57456354],[2655.3,6.02706845],[2655.5,4.15113019]]]
["bitfinex","ETHUSD",1749771737232,[[2654.7,15.367],[2654.5,0.188],[2654.4,14.463],[2654.3,17.5656633],[2654.1,3.76770075]],[[2654.9,3.78672375],[2655.0,3.95450885],[2655.1,0.1955082],[2655.2,4.58447855],[2655.4,0.37932878]]]
["bitfinex","ETHUSD",1749771808380,[[2655.8,15.241],[2655.7,13.011],[2655.2,4.59826779],[2655.0,4.31642232],[2652.1,10.78381863]],[[2655.9,4.583902],[2656.0,3.76508314],[2656.2,3.76486192],[2656.5,25.75963249],[2656.6,0.19540353]]]
["bitfinex","ETHUSD",1749771859920,[[2655.7,31.0774],[2655.6,0.9891],[2655.4,14.455],[2655.3,3.76597702],[2655.1,8.42630303]],[[2655.8,0.35226106],[2655.9,3.78528534],[2656.0,3.96050724],[2656.3,3.9526563],[2656.4,2.261]]]
["bitfinex","ETHUSD",1749771894257,[[2655.7,28.247],[2655.0,0.7641],[2654.8,4.66],[2654.6,35.08126625],[2654.5,3.76717482]],[[2655.8,7.86319128],[2655.9,10.64352656],[2656.0,0.1954202],[2656.1,3.76495682],[2656.3,13.76463646]]]
["bitfinex","ETHUSD",1749771909577,[[2652.4,16.615],[2652.1,0.02],[2652.0,11.641],[2651.4,0.188],[2651.3,0.7599]],[[2652.5,16.67793289],[2652.6,13.51974921],[2652.7,11.641],[2652.8,3.76962312],[2652.9,0.18869889]]]
["bitfinex","ETHUSD",1749771958592,[[2654.8,14.80383],[2654.7,26.38684835],[2654.6,18.23003887],[2654.4,6.44566994],[2651.5,1.32696552]],[[2654.9,0.02],[2655.2,3.76627106],[2655.3,3.76605609],[2655.6,3.95365733],[2655.8,11.50181079]]]
["bitfinex","ETHUSD",1749772043579,[[2655.7,16.61],[2655.0,0.188],[2654.8,0.7542],[2654.7,14.453],[2654.6,4.66]],[[2655.8,29.648987],[2655.9,3.78527765],[2656.0,3.76508206],[2656.2,3.76478692],[2657.8,15.23210034]]]
["bitfinex","ETHUSD",1749772055614,[[2654.1,3.599],[2653.6,13.012],[2653.1,0.7967],[2652.8,32.61959979],[2650.9,0.72762529]],[[2654.2,4.11937457],[2654.3,26.5295191],[2654.4,3.76735048],[2654.6,3.76706664],[2654.7,3.76691083]]]
["bitfinex","ETHUSD",1749772121985,[[2653.5,11.664],[2653.4,17.4653],[2653.2,0.188],[2653.0,8.42927173],[2652.9,13.50148375]],[[2653.6,3.76846548],[2653.7,0.188],[2653.8,3.76823962],[2654.0,13.76795569],[2654.1,0.37555094]]]
["bitfinex","ETHUSD",1749772146904,[[2654.8,15.24],[2654.7,0.188],[2654.6,0.7667],[2654.4,15.29503786],[2654.3,2.8278]],[[2654.9,0.02],[2655.0,3.76654525],[2655.1,3.76639261],[2655.2,0.188],[2655.4,4.59741078]]]
["bitfinex","ETHUSD",1749772226185,[[2655.1,28.237],[2655.0,0.188],[2654.7,5.4373],[2654.5,14.453],[2654.4,3.76724684]],[[2655.2,3.76619463],[2655.3,3.76607897],[2655.5,10.81213687],[2655.6,13.0484],[2655.7,3.76555641]]]
["bitfinex","ETHUSD",1749772276998,[[2653.1,17.82686111],[2652.9,13.015],[2652.8,0.7541],[2652.7,14.464],[2652.4,3.77014889]],[[2653.2,3.76903361],[2653.3,3.76890556],[2653.6,3.95649312],[2653.8,10.8209],[2653.9,11.00864906]]]
["bitfinex","ETHUSD",1749772323371,[[2651.5,3.598],[2651.1,0.8527],[2651.0,13.216],[2650.9,0.72762529],[2650.7,11.641]],[[2651.6,6.03330788],[2651.7,3.77118998],[2651.9,4.52416994],[2652.1,13.53454642],[2652.2,2.06281746]]]
["bitfinex","ETHUSD",1749772355395,[[2651.9,7.66874055],[2651.8,34.01509539],[2651.3,1.62749],[2651.0,7.43324055],[2650.9,11.65229909]],[[2652.6,10.7898],[2652.7,4.15344416],[2652.9,3.76946],[2653.0,7.31360173],[2653.1,3.7692051]]]
["bitfinex","ETHUSD",1749772436517,[[2650.2,10.14486832],[2650.1,11.647],[2650.0,3.605],[2649.8,3.61987621],[2649.7,3.77387975]],[[2650.7,0.9969],[2651.0,2.262],[2651.5,3.77154439],[2651.6,3.605],[2651.7,13.589]]]
["bitfinex","ETHUSD",1749772456552,[[2648.1,3.619],[2647.9,0.66666667],[2647.7,0.2163027],[2647.5,0.8289],[2647.4,13.70666667]],[[2648.2,4.54374983],[2648.3,3.77600724],[2648.4,0.35276704],[2648.5,3.77574742],[2648.6,9.78513606]]]
["bitfinex","ETHUSD",1749772513423,[[2648.1,16.668],[2647.8,11.8398],[2647.7,0.9878027],[2647.5,9.78113651],[2647.4,0.66666667]],[[2648.2,13.79801664],[2648.3,3.96483202],[2648.5,3.77575174],[2648.6,1.12520639],[2648.7,2.262]]]
["bitfinex","ETHUSD",1749772566484,[[2648.1,35.39582357],[2647.9,3.77654812],[2647.7,4.81850799],[2647.5,0.55],[2647.4,6.88726224]],[[2648.2,9.667973],[2648.5,0.7655],[2648.6,3.77558501],[2648.7,0.35378547],[2648.8,3.96332357]]]
["bitfinex","ETHUSD",1749772600572,[[2649.6,10.05552357],[2649.5,28.267],[2649.4,7.84281117],[2648.8,6.89902357],[2648.6,15.59310932]],[[2650.0,3.77366048],[2650.2,10.0],[2650.4,4.15609061],[2650.6,2.265],[2650.7,6.89902357]]]
["bitfinex","ETHUSD",1749772658762,[[2651.8,21.06896766],[2651.7,10.0],[2651.6,3.77121636],[2651.5,17.4809],[2651.3,3.7717276]],[[2651.9,0.02],[2652.3,3.77031283],[2652.5,3.77008867],[2652.6,0.8203],[2652.8,3.76961156]]]
["bitfinex","ETHUSD",1749772664703,[[2651.8,31.24914421],[2651.7,10.0],[2651.6,4.52265196],[2651.5,21.80234687],[2651.2,16.80987561]],[[2651.9,0.02],[2652.2,3.77051827],[2652.4,3.77023655],[2652.6,4.77823273],[2761.4,0.11256019]]]
["bitfinex","ETHUSD",1749772664919,[[2651.8,31.24914421],[2651.7,10.0],[2651.6,0.7514],[2651.5,18.0309],[2651.3,3.77173082]],[[2651.9,0.02],[2652.3,3.77037332],[2652.5,3.77004853],[2652.6,1.0083],[2652.8,3.76973362]]]
["bitfinex","ETHUSD",1749772665115,[[2651.8,9.79745482],[2651.5,18.0309],[2651.4,0.8141],[2651.2,16.80978084],[2651.0,11.65207844]],[[2651.9,3.79088125],[2652.0,3.77076656],[2652.1,0.8264],[2652.3,3.77032366],[2652.8,10.0]]]
["bitfinex","ETHUSD",1749772665316,[[2651.8,15.508],[2651.5,17.4809],[2651.4,0.8141],[2651.3,12.86768939],[2651.2,23.038]],[[2651.9,0.02],[2652.0,3.77078455],[2652.1,0.8264],[2652.5,0.188],[2652.7,3.76977433]]]
["bitfinex","ETHUSD",1749772665521,[[2651.8,15.508],[2651.5,17.4809],[2651.4,0.8141],[2651.3,16.6394237],[2651.2,23.038]],[[2651.9,0.02],[2652.0,3.77078455],[2652.1,0.8264],[2652.2,3.77053713],[2652.5,3.95812368]]]
["bitfinex","ETHUSD",1749772666083,[[2651.8,15.508],[2651.5,17.4809],[2651.4,4.5855554],[2651.3,16.6394237],[2651.2,23.038]],[[2651.9,0.02],[2652.0,3.77078455],[2652.1,0.8264],[2652.2,3.77053713],[2652.5,3.95812368]]]
["bitfinex","ETHUSD",1749772666279,[[2651.8,15.508],[2651.5,21.25233859],[2651.4,0.8141],[2651.3,16.6394237],[2651.2,23.038]],[[2651.9,0.02],[2652.0,3.77078455],[2652.1,0.8264],[2652.2,3.77053713],[2652.5,3.95812368]]]
["bitfinex","ETHUSD",1749772666891,[[2651.8,0.188],[2651.5,17.4809],[2651.4,4.58561426],[2651.3,6.88173431],[2651.2,23.038]],[[2651.9,0.02],[2652.0,3.77078455],[2652.1,4.59701029],[2652.4,4.12313182],[2652.5,0.188]]]
["bitfinex","ETHUSD",1749772667090,[[2651.8,15.497],[2651.5,27.23858939],[2651.4,4.58561426],[2651.3,6.88173431],[2651.2,23.038]],[[2651.9,0.02],[2652.0,3.77078455],[2652.1,0.8264],[2652.2,3.77051942],[2652.4,3.77017879]]]
["bitfinex","ETHUSD",1749772667379,[[2651.8,15.497],[2651.5,27.23858939],[2651.4,4.58561426],[2651.3,3.11],[2651.2,26.80982551]],[[2651.9,0.02],[2652.0,3.77078455],[2652.1,4.59704635],[2652.4,3.77017879],[2764.8,0.5]]]
["bitfinex","ETHUSD",1749772667574,[[2651.8,15.497],[2651.5,27.23858939],[2651.4,4.58561426],[2651.3,6.88172133],[2651.2,23.038]],[[2651.9,0.02],[2652.0,3.77078455],[2652.1,4.59704635],[2652.4,3.77017879],[2659.5,26.22546556]]]
["bitfinex","ETHUSD",1749772667981,[[2651.8,15.497],[2651.5,31.01000996],[2651.4,0.8141],[2651.3,6.88164452],[2651.2,23.038]],[[2651.9,0.02],[2652.0,3.77078455],[2652.1,0.8264],[2652.2,3.7704709],[2654.4,13.026]]]
["bitfinex","ETHUSD",1749772668181,[[2651.8,15.497],[2651.5,27.23858939],[2651.4,0.8141],[2651.3,3.11],[2651.2,26.80984648]],[[2651.9,3.79088125],[2652.1,4.59700177],[2654.4,13.026],[2765.0,0.15],[2767.3,0.03387687]]]
["bitfinex","ETHUSD",1749772668401,[[2651.8,15.497],[2651.5,27.23858939],[2651.4,0.8141],[2651.3,6.88163452],[2651.2,23.038]],[[2651.9,0.02],[2652.1,0.8264],[2652.2,3.77051544],[2654.1,0.7276],[2654.4,13.026]]]
["bitfinex","ETHUSD",1749772668606,[[2651.8,15.497],[2651.5,27.23858939],[2651.4,0.8141],[2651.3,6.88163452],[2651.2,23.038]],[[2651.9,0.02],[2652.1,0.8264],[2652.6,10.0],[2652.8,2.265],[2654.1,0.7276]]]
["bitfinex","ETHUSD",1749772668801,[[2651.8,3.812],[2651.5,31.00998147],[2651.4,0.8141],[2651.3,3.77163452],[2651.2,26.148]],[[2651.9,0.02],[2652.0,3.77076545],[2652.1,0.8264],[2652.2,3.77049081],[2652.5,3.95805464]]]
["bitfinex","ETHUSD",1749772669014,[[2651.8,15.491],[2651.5,27.23858939],[2651.4,0.8141],[2651.2,29.91982217],[2650.9,3.77230199]],[[2651.9,3.79088125],[2652.1,4.59703127],[2652.4,3.77018875],[2652.5,0.188],[2652.8,12.265]]]
["bitfinex","ETHUSD",1749772669216,[[2651.8,15.491],[2651.5,27.23858939],[2651.4,4.58562854],[2651.2,26.148],[2651.0,3.77215584]],[[2651.9,0.02],[2652.0,3.77080992],[2652.1,0.8264],[2652.5,0.188],[2652.8,12.265]]]
["bitfinex","ETHUSD",1749772669422,[[2651.8,15.491],[2651.5,27.23858939],[2651.4,0.8141],[2651.2,26.148]],[[2651.9,0.02],[2652.1,0.8264],[2652.5,0.188],[2652.8,12.265]]]
["bitfinex","ETHUSD",1749772669423,[[2651.8,15.491],[2651.5,27.23858939],[2651.4,0.8141],[2651.3,3.77164463],[2651.2,26.148]],[[2651.9,3.79088125],[2652.1,4.59713135],[2652.4,3.77017144],[2652.5,0.188],[2652.8,12.265]]]
["bitfinex","ETHUSD",1749772669599,[[2651.8,15.491],[2651.5,27.23858939],[2651.4,0.8141],[2651.2,29.91986505],[2554.0,26.15013774]],[[2651.9,3.79088125],[2652.0,3.77074144],[2652.1,0.8264],[2652.4,3.77017144],[2652.7,6.03477433]]]
["bitfinex","ETHUSD",1749772669816,[[2651.8,15.491],[2651.5,27.23858939],[2651.4,0.8141],[2651.3,3.77164323],[2651.2,29.91986505]],[[2651.9,3.79088125],[2652.0,3.77074144],[2652.1,0.8264],[2652.7,6.03477433]]]
["bitfinex","ETHUSD",1749772669817,[[2651.8,15.491],[2651.5,27.23858939],[2651.4,0.8141],[2651.3,3.77164323],[2651.2,29.91986505]],[[2651.9,3.79088125],[2652.0,3.77074144],[2652.1,0.8264],[2652.3,3.95831625],[2652.7,6.03477433]]]
["bitfinex","ETHUSD",1749772670135,[[2651.8,3.812],[2651.5,27.23858939],[2651.4,0.8141],[2651.3,3.77164323],[2651.2,29.91986505]],[[2651.9,3.79088125],[2652.0,3.77074144],[2652.1,0.8264],[2652.3,3.95831625],[2652.7,6.03477433]]]
["bitfinex","ETHUSD",1749772670294,[[2651.8,15.488],[2651.5,27.23858939],[2651.4,4.585677],[2651.3,3.77164323],[2651.2,26.148]],[[2651.9,3.79088125],[2652.0,3.77074144],[2652.1,0.8264],[2652.3,3.95831625],[2652.7,6.03477433]]]
["bitfinex","ETHUSD",1749772670295,[[2651.8,15.488],[2651.5,27.23858939],[2651.4,4.585677],[2651.3,3.77164323],[2651.2,26.148]],[[2651.9,0.02],[2652.0,3.77082227],[2652.1,4.59703138],[2652.3,0.188],[2652.5,3.77016308]]]
["bitfinex","ETHUSD",1749772670829,[[2651.8,15.488],[2651.5,27.23858939],[2651.4,4.585677],[2651.2,26.148],[2553.5,1.58174989]],[[2651.9,0.02],[2652.0,3.77082227],[2652.1,0.8264],[2652.2,3.77057551],[2652.3,0.188]]]
["bitfinex","ETHUSD",1749772670992,[[2651.8,15.488],[2651.5,31.01001933],[2651.4,4.585677],[2651.2,26.148],[2650.8,4.14463976]],[[2651.9,0.02],[2652.1,4.59706946],[2652.2,3.77057551],[2652.3,0.188],[2688.6,29.88451787]]]
["bitfinex","ETHUSD",1749772671199,[[2651.8,15.488],[2651.5,17.4809],[2651.4,0.8141],[2651.2,35.90568939],[2650.8,4.14462127]],[[2651.9,3.79088125],[2652.0,3.77080919],[2652.1,0.8264],[2652.2,3.77050128],[2652.3,0.188]]]
["bitfinex","ETHUSD",1749772671589,[[2651.8,3.812],[2651.5,17.4809],[2651.4,0.8141],[2651.3,3.771733],[2651.2,35.90568939]],[[2651.9,3.79088125],[2652.0,3.77080919],[2652.1,0.8264],[2652.3,0.188],[2762.4,0.03262562]]]
["bitfinex","ETHUSD",1749772671794,[[2651.8,0.188],[2651.5,17.4809],[2651.3,3.771733],[2651.2,35.90568939],[2648.9,7.4339385]],[[2651.9,3.79088125],[2652.0,3.77080919],[2652.1,0.8264],[2652.3,3.95831994],[2762.4,0.03262562]]]
["bitfinex","ETHUSD",1749772672043,[[2651.8,15.482],[2651.5,14.482],[2651.2,26.72398939],[2651.1,4.32196221],[2650.9,10.0]],[[2651.9,3.79088125],[2652.0,3.77080919],[2652.1,0.8264],[2652.2,3.77052933],[2652.3,0.188]]]
["bitfinex","ETHUSD",1749772672194,[[2651.8,3.624],[2651.5,14.482],[2651.2,16.9663],[2651.0,3.77208791],[2650.8,4.14456416]],[[2651.9,3.79088125],[2652.0,3.77080919],[2652.1,0.006],[2652.2,3.77052933],[2652.3,3.77031265]]]
["bitfinex","ETHUSD",1749772672391,[[2651.8,15.296],[2651.6,0.188],[2651.5,14.482],[2651.2,16.9663],[2651.0,13.5297773]],[[2651.9,4.56788125],[2652.0,3.95880919],[2652.1,0.006],[2652.2,3.77052933],[2652.3,3.77031265]]]
["bitfinex","ETHUSD",1749772672606,[[2651.8,15.296],[2651.6,0.188],[2651.5,14.482],[2651.2,13.8563],[2651.0,13.5297773]],[[2651.9,4.56788125],[2652.0,3.95880919],[2652.1,0.006],[2652.2,3.77052933],[2652.3,3.77031265]]]
["bitfinex","ETHUSD",1749772673294,[[2651.8,15.296],[2651.6,0.188],[2651.5,14.482],[2651.2,13.8563],[2651.0,13.5297773]],[[2651.9,4.92079304],[2652.0,3.95880919],[2652.1,0.006],[2652.2,3.77052933],[2652.3,3.77031265]]]
["bitfinex","ETHUSD",1749772673493,[[2651.8,15.296],[2651.6,0.188],[2651.5,14.482],[2651.2,13.8563],[2651.0,13.5297773]],[[2651.9,4.56788125],[2652.0,3.95880919],[2652.1,0.006],[2652.2,3.77052933],[2652.3,3.77031265]]]
["bitfinex","ETHUSD",1749772674297,[[2651.8,15.296],[2651.6,0.188],[2651.5,14.482],[2651.2,13.8563],[2651.0,9.75768939]],[[2651.9,4.56788125],[2652.0,3.95880919],[2652.1,0.006],[2652.2,3.77052933],[2652.3,3.77031265]]]
["bitfinex","ETHUSD",1749772674497,[[2651.6,0.188],[2651.5,14.482],[2651.2,13.038],[2651.0,10.58008939],[2650.8,0.92220188]],[[2651.7,3.77116566],[2651.8,3.77104866],[2651.9,0.797],[2652.0,3.95880919],[2652.1,0.006]]]
["bitfinex","ETHUSD",1749772674721,[[2651.6,0.188],[2651.5,14.482],[2651.2,13.038],[2651.1,3.11],[2651.0,10.58008939]],[[2651.7,3.77116566],[2651.8,3.77104866],[2651.9,0.797],[2652.0,3.95880919],[2652.1,0.006]]]
["bitfinex","ETHUSD",1749772674924,[[2651.6,15.479],[2651.5,14.482],[2651.2,13.038],[2651.1,3.11],[2651.0,10.58008939]],[[2651.7,3.77116566],[2651.8,3.77104866],[2651.9,0.797],[2652.0,3.95880919],[2652.1,0.006]]]
["bitfinex","ETHUSD",1749772675229,[[2651.6,15.479],[2651.5,14.482],[2651.2,13.038],[2651.1,3.11],[2651.0,10.58008939]],[[2651.7,3.77116566],[2651.8,4.12403168],[2651.9,0.797],[2652.0,3.95880919],[2652.1,0.006]]]
["bitfinex","ETHUSD",1749772675433,[[2651.6,15.479],[2651.5,14.482],[2651.2,13.038],[2651.1,3.11],[2651.0,10.58008939]],[[2651.7,3.77116566],[2651.8,3.77104866],[2651.9,0.797],[2652.0,3.95880919],[2652.1,0.006]]]
["bitfinex","ETHUSD",1749772675633,[[2651.6,0.188],[2651.5,14.482],[2651.2,13.038],[2651.1,3.11],[2651.0,10.58008939]],[[2651.7,3.77116566],[2651.8,4.124032],[2651.9,0.797],[2652.0,3.95880919],[2652.1,0.006]]]
["bitfinex","ETHUSD",1749772675838,[[2651.6,15.479],[2651.5,14.482],[2651.2,13.038],[2651.1,3.11],[2651.0,10.58008939]],[[2651.7,3.77116566],[2651.8,3.77104866],[2651.9,0.797],[2652.0,3.95880919],[2652.1,0.006]]]
["bitfinex","ETHUSD",1749772676717,[[2651.6,15.479],[2651.5,14.482],[2651.2,13.038],[2651.1,3.11],[2651.0,10.58008939]],[[2651.7,3.77116566],[2651.8,4.12403147],[2651.9,0.797],[2652.0,3.95880919],[2652.1,0.006]]]
["bitfinex","ETHUSD",1749772676908,[[2651.6,3.812],[2651.5,14.482],[2651.2,13.038],[2651.1,3.11],[2651.0,10.58008939]],[[2651.7,3.77116566],[2651.8,3.77104866],[2651.9,0.797],[2652.0,3.95880919],[2652.1,0.006]]]
["bitfinex","ETHUSD",1749772677103,[[2651.5,14.482],[2651.3,0.188],[2651.2,13.038],[2651.0,10.58008939],[2650.9,3.11]],[[2651.6,3.77130788],[2651.7,3.77116566],[2651.8,3.95904866],[2651.9,0.02],[2652.0,3.77080919]]]
["bitfinex","ETHUSD",1749772677341,[[2651.5,3.624],[2651.3,0.188],[2651.2,13.038],[2650.9,3.11],[2650.8,6.88212176]],[[2651.6,4.57770788],[2651.7,3.77116566],[2651.8,3.95904866],[2651.9,6.90212176],[2652.0,3.77080919]]]
["bitfinex","ETHUSD",1749772677644,[[2651.3,0.188],[2651.2,13.038],[2650.9,3.11],[2650.8,6.88212176],[2650.7,15.2547]],[[2651.6,15.8085001],[2651.8,3.95904866],[2651.9,6.90212176],[2652.0,3.77080919],[2652.2,0.38219272]]]
["bitfinex","ETHUSD",1749772677940,[[2651.3,0.188],[2651.2,13.038],[2650.9,3.11],[2650.8,6.88212176],[2650.7,15.2547]],[[2651.4,3.77159236],[2651.5,4.12441035],[2651.6,15.8085001],[2651.8,3.95904866],[2651.9,6.90212176]]]
["bitfinex","ETHUSD",1749772678141,[[2651.3,15.476],[2651.2,13.038],[2650.9,3.11],[2650.8,6.88212176],[2650.7,15.2547]],[[2651.4,4.12452562],[2651.5,3.77147535],[2651.6,15.8085001],[2651.8,3.95904866],[2651.9,6.90212176]]]
["bitfinex","ETHUSD",1749772678310,[[2651.3,15.476],[2651.2,13.038],[2650.9,3.11],[2650.8,6.88212176],[2650.7,15.2547]],[[2651.4,3.77159236],[2651.5,3.77147535],[2651.6,14.57770788],[2651.8,3.95904866],[2651.9,6.90212176]]]
["bitfinex","ETHUSD",1749772678645,[[2651.3,15.476],[2651.2,13.038],[2651.0,6.88212176],[2650.9,3.11],[2650.7,15.2547]],[[2651.4,3.77159236],[2651.5,3.77147535],[2651.6,14.57770788],[2651.8,3.95904866],[2651.9,0.02]]]
["bitfinex","ETHUSD",1749772679021,[[2651.3,15.476],[2651.2,13.038],[2651.0,6.88212176],[2650.9,3.11],[2650.7,15.2547]],[[2651.4,3.77159236],[2651.5,3.77147535],[2651.6,14.57770788],[2651.8,0.188],[2651.9,0.02]]]
["bitfinex","ETHUSD",1749772679340,[[2651.3,15.476],[2651.2,13.038],[2650.9,3.11],[2650.8,9.7599512],[2650.7,15.2547]],[[2651.4,3.77159236],[2651.5,3.77147535],[2651.6,14.57770788],[2651.8,0.188],[2651.9,0.02]]]
["bitfinex","ETHUSD",1749772679519,[[2651.3,15.476],[2651.2,13.038],[2650.9,3.11],[2650.8,9.7599512],[2650.7,15.2547]],[[2651.4,3.77159236],[2651.5,3.77147535],[2651.6,10.8064],[2651.8,0.188],[2651.9,0.02]]]
["bitfinex","ETHUSD",1749772679703,[[2651.3,15.476],[2651.2,13.038],[2650.9,3.11],[2650.8,9.7599512],[2650.7,19.02724373]],[[2651.4,3.77159236],[2651.5,3.77147535],[2651.6,10.8064],[2651.7,3.77117199],[2651.8,0.188]]]
["bitfinex","ETHUSD",1749772679909,[[2651.3,15.476],[2651.2,13.038],[2650.9,3.11],[2650.8,9.7599512],[2650.7,15.2547]],[[2651.4,3.77159236],[2651.5,3.77147535],[2651.6,10.8064],[2651.7,3.77117199],[2651.8,0.188]]]
["bitfinex","ETHUSD",1749772680238,[[2651.3,15.476],[2651.2,13.038],[2650.9,3.11],[2650.8,9.7599512],[2650.7,15.2547]],[[2651.4,3.77159236],[2651.5,4.12442164],[2651.6,10.8064],[2651.7,3.77117199],[2651.8,0.188]]]
["bitfinex","ETHUSD",1749772680543,[[2651.3,15.476],[2651.2,13.038],[2650.9,3.11],[2650.8,9.7599512],[2650.7,15.2547]],[[2651.4,3.77159236],[2651.5,4.12442799],[2651.6,10.8064],[2651.7,3.77117199],[2651.8,0.188]]]
["bitfinex","ETHUSD",1749772680750,[[2651.3,15.476],[2651.2,13.038],[2650.9,3.11],[2650.8,9.7599512],[2650.7,15.2547]],[[2651.4,3.77159236],[2651.5,3.77147535],[2651.6,10.8064],[2651.7,3.77117199],[2651.8,0.188]]]
["bitfinex","ETHUSD",1749772681437,[[2651.3,15.476],[2651.2,13.038],[2650.8,9.7599512],[2650.7,15.2547],[2650.6,6.88271348]],[[2651.4,4.12496042],[2651.5,3.77147535],[2651.6,10.8064],[2651.7,3.77117199],[2651.8,0.188]]]
["bitfinex","ETHUSD",1749772681637,[[2651.3,15.476],[2651.2,13.038],[2650.8,9.7599512],[2650.7,15.2547],[2650.6,6.88271348]],[[2651.4,4.12496296],[2651.5,3.77147535],[2651.6,10.8064],[2651.7,3.77117199],[2651.8,0.188]]]
["bitfinex","ETHUSD",1749772681807,[[2651.3,15.476],[2651.2,13.038],[2650.8,9.7599512],[2650.7,15.2547],[2650.6,6.88271348]],[[2651.4,3.77159236],[2651.5,3.77147535],[2651.6,10.8064],[2651.7,3.77117199],[2651.8,0.188]]]
["bitfinex","ETHUSD",1749772682527,[[2651.3,15.476],[2651.2,13.038],[2650.8,9.7599512],[2650.7,15.2547],[2650.6,3.11]],[[2651.4,4.12495972],[2651.5,3.77147535],[2651.6,10.8064],[2651.7,3.77117199],[2651.8,3.9590355]]]
["bitfinex","ETHUSD",1749772682728,[[2651.3,15.476],[2651.2,13.038],[2650.8,9.7599512],[2650.7,15.2547],[2650.6,6.88270333]],[[2651.4,3.77159236],[2651.5,3.77147535],[2651.6,10.8064],[2651.7,3.77117199],[2651.8,0.188]]]
["bitfinex","ETHUSD",1749772682938,[[2651.3,15.476],[2651.2,13.038],[2650.8,9.7599512],[2650.7,15.2547],[2650.6,3.11]],[[2651.4,3.77159236],[2651.5,3.77147535],[2651.6,10.8064],[2651.7,3.77117199],[2651.8,0.188]]]
["bitfinex","ETHUSD",1749772683140,[[2651.3,15.476],[2651.2,13.038],[2650.8,9.7599512],[2650.7,15.2547],[2650.6,3.11]],[[2651.4,4.12498311],[2651.5,3.77147535],[2651.6,10.8064],[2651.7,3.77117199],[2651.8,0.188]]]
["bitfinex","ETHUSD",1749772683326,[[2651.3,15.476],[2651.2,13.038],[2650.8,9.7599512],[2650.7,15.2547],[2650.6,3.11]],[[2651.4,3.77159236],[2651.5,3.77147535],[2651.6,10.8064],[2651.7,3.77117199],[2651.8,0.188]]]
["bitfinex","ETHUSD",1749772683514,[[2651.3,15.476],[2651.2,13.038],[2650.8,9.7599512],[2650.7,15.2547],[2650.6,6.88272352]],[[2651.4,3.77159236],[2651.5,3.77147535],[2651.6,10.8064],[2651.7,3.77117199],[2651.8,0.188]]]
["bitfinex","ETHUSD",1749772684014,[[2651.3,16.655],[2651.2,0.188],[2650.9,9.7599512],[2650.7,0.7787],[2650.6,6.88272352]],[[2651.6,14.57771972],[2651.7,0.188],[2760.0,0.2],[2761.4,0.11256019],[2762.4,0.03262562]]]
["bitfinex","ETHUSD",1749772684215,[[2651.3,16.655],[2651.2,0.188],[2650.9,9.7599512],[2650.7,0.7787],[2650.6,6.88272847]],[[2651.4,3.77159236],[2651.5,3.77145012],[2651.6,16.05429169],[2651.7,0.188],[2651.9,3.79102234]]]
["bitfinex","ETHUSD",1749772684452,[[2651.3,16.655],[2651.2,0.188],[2650.9,9.7599512],[2650.7,0.7787],[2650.6,3.11]],[[2651.4,3.77159236],[2651.5,3.77145012],[2651.6,16.05429169],[2651.7,0.188],[2651.9,3.79102234]]]
["bitfinex","ETHUSD",1749772684649,[[2651.3,16.655],[2651.2,0.188],[2650.9,9.7599512],[2650.7,0.7787],[2650.6,6.88269466]],[[2651.4,3.77159236],[2651.5,3.77145012],[2651.6,16.05429169],[2651.7,0.188],[2651.9,0.02]]]
["bitfinex","ETHUSD",1749772685228,[[2651.3,28.303],[2651.2,0.188],[2650.9,9.7599512],[2650.7,0.7787],[2650.6,6.88269466]],[[2651.4,3.77159236],[2651.5,3.77145012],[2651.6,16.05429169],[2651.7,0.188],[2651.9,0.02]]]
["bitfinex","ETHUSD",1749772685756,[[2651.3,28.303],[2651.2,0.188],[2650.9,9.7599512],[2650.7,0.7787],[2650.6,3.11]],[[2651.4,3.77159236],[2651.5,3.77145012],[2651.6,16.05429169],[2651.7,0.188],[2651.9,3.79101938]]]
["bitfinex","ETHUSD",1749772686352,[[2651.3,28.303],[2651.2,0.188],[2650.9,9.7599512],[2650.7,0.7787],[2650.6,6.88270486]],[[2651.4,3.77159236],[2651.5,3.77145012],[2651.6,16.05429169],[2651.7,0.188],[2651.9,3.79101938]]]
["bitfinex","ETHUSD",1749772687353,[[2651.3,28.303],[2651.2,0.188],[2650.9,9.7599512],[2650.7,3.8887],[2650.6,3.77270486]],[[2651.4,3.77159236],[2651.5,3.77145012],[2651.6,16.05429169],[2651.7,0.188],[2651.9,3.79101938]]]
["bitfinex","ETHUSD",1749772689448,[[2651.3,38.0629512],[2651.2,0.7957],[2650.7,3.11],[2650.6,13.77265645],[2650.3,0.5000421]],[[2651.8,0.7763],[2651.9,0.02],[2652.1,0.006],[2652.4,2.265],[2652.5,3.77003473]]]
["bitfinex","ETHUSD",1749772689623,[[2651.3,38.2509512],[2651.2,0.7957],[2651.0,3.77209995],[2650.7,3.11],[2650.6,10.0]],[[2651.6,3.77132703],[2651.8,3.77102345],[2651.9,0.02],[2652.0,0.9643],[2652.1,3.77666068]]]
["bitfinex","ETHUSD",1749772689830,[[2651.3,38.2509512],[2651.2,0.7957],[2651.1,3.7719891],[2651.0,3.77209995],[2650.7,3.11]],[[2651.7,3.77119975],[2651.8,3.77102345],[2651.9,0.02],[2652.0,0.9643],[2652.1,3.77666068]]]
["bitfinex","ETHUSD",1749772690027,[[2651.6,9.7599512],[2651.3,32.10607669],[2651.2,0.7957],[2650.8,0.55],[2650.7,3.11]],[[2651.9,0.02],[2652.0,0.7763],[2652.1,0.006],[2652.3,3.77042244],[2652.6,3.76998247]]]
["bitfinex","ETHUSD",1749772690234,[[2651.7,15.458],[2651.6,10.5556512],[2651.3,20.60474552],[2651.1,3.7719393],[2651.0,10.0]],[[2651.9,3.7909687],[2652.1,0.006],[2652.2,0.188],[2652.3,4.54663354],[2653.6,12.02121948]]]
["bitfinex","ETHUSD",1749772690440,[[2651.7,15.458],[2651.6,10.5556512],[2651.3,16.83307669],[2651.0,13.77211204],[2650.7,7.38249845]],[[2651.8,3.77102345],[2651.9,0.02],[2652.1,0.006],[2652.2,0.188],[2652.3,0.7763]]]
["bitfinex","ETHUSD",1749772690648,[[2651.7,15.458],[2651.6,10.5556512],[2651.3,16.83307669],[2651.1,3.77195678],[2651.0,13.77211204]],[[2651.8,3.77102345],[2651.9,3.79090696],[2652.1,0.006],[2652.2,3.95847211],[2652.3,0.7763]]]
["bitfinex","ETHUSD",1749772690956,[[2651.7,15.458],[2651.6,10.5556512],[2651.4,14.478],[2651.3,16.83307669],[2651.2,3.77186761]],[[2651.8,3.77102345],[2651.9,3.79090696],[2652.1,0.006],[2652.2,3.95847211],[2652.3,0.7763]]]
["bitfinex","ETHUSD",1749772691118,[[2651.7,15.458],[2651.6,10.5556512],[2651.4,14.478],[2651.3,16.83307669],[2651.2,3.77186761]],[[2651.8,3.77102345],[2651.9,0.02],[2652.0,3.77079894],[2652.1,0.006],[2652.2,3.95847211]]]
["bitfinex","ETHUSD",1749772691318,[[2651.7,15.458],[2651.6,10.5556512],[2651.4,14.478],[2651.3,16.83307669],[2651.2,3.77186761]],[[2651.8,3.77102345],[2651.9,3.79090664],[2652.1,0.006],[2652.2,3.95847211],[2761.4,0.11256019]]]
["bitfinex","ETHUSD",1749772691538,[[2651.7,15.458],[2651.6,10.5556512],[2651.4,14.478],[2651.3,16.83307669],[2651.2,3.77186761]],[[2651.8,3.77102345],[2651.9,3.79090664],[2652.1,0.006],[2652.2,3.95847211],[2655.1,24.21988721]]]
["bitfinex","ETHUSD",1749772691723,[[2651.7,15.458],[2651.6,0.7957],[2651.4,24.2379512],[2651.3,16.83307669],[2651.2,3.77186761]],[[2651.8,3.77102345],[2651.9,3.79090664],[2652.1,0.006],[2652.2,3.95847211],[2655.1,24.21988721]]]
["bitfinex","ETHUSD",1749772691927,[[2651.7,15.458],[2651.6,0.7957],[2651.4,24.2379512],[2651.3,16.83307669],[2651.2,3.77186761]],[[2651.8,3.77102345],[2651.9,3.79090664],[2652.1,0.006],[2652.2,3.95847211],[2652.5,4.12154459]]]
["bitfinex","ETHUSD",1749772693148,[[2651.7,15.458],[2651.6,0.7957],[2651.4,24.2379512],[2651.3,16.83307669],[2651.2,3.77186761]],[[2651.8,3.77102345],[2651.9,3.79090664],[2652.1,2.271],[2652.2,3.95847211],[2652.5,4.12154459]]]
["bitfinex","ETHUSD",1749772693328,[[2651.7,15.458],[2651.6,0.7957],[2651.4,24.2379512],[2651.3,16.83307669]],[[2651.8,3.77102345],[2651.9,3.79090664],[2652.1,2.271],[2652.2,3.95847211],[2652.5,4.12154459]]]
["bitfinex","ETHUSD",1749772693329,[[2651.7,15.458],[2651.6,0.7957],[2651.4,24.2379512],[2651.3,16.83307669],[2651.1,3.11]],[[2651.8,3.77102345],[2651.9,3.79090664],[2652.1,0.006],[2652.2,3.95847211],[2652.5,4.12154459]]]
["bitfinex","ETHUSD",1749772694056,[[2651.7,15.458],[2651.6,0.7957],[2651.4,24.2379512],[2651.3,16.83307669],[2651.2,3.77186488]],[[2651.8,3.77102345],[2651.9,3.79090664],[2652.1,0.006],[2652.2,3.95847211],[2652.5,4.12154459]]]
["bitfinex","ETHUSD",1749772694521,[[2651.7,15.458],[2651.6,0.7957],[2651.4,24.2379512],[2651.3,16.83307669],[2651.2,3.77186488]],[[2651.8,3.77102345],[2651.9,0.02],[2652.0,3.77079668],[2652.1,0.006],[2652.2,3.95847211]]]
["bitfinex","ETHUSD",1749772695352,[[2651.4,24.2379512],[2651.3,16.83307669],[2651.2,3.77186488]],[[2651.8,3.77102345],[2651.9,0.02],[2652.0,3.77079668],[2652.1,0.006],[2652.2,3.95847211]]]
["bitfinex","ETHUSD",1749772695353,[[2651.4,14.478],[2651.3,13.03],[2651.2,0.7677],[2651.1,12.8699512],[2650.9,3.77223612]],[[2651.5,3.77145012],[2651.7,3.7712992],[2651.8,0.776],[2651.9,3.79089085],[2652.1,0.006]]]
["bitfinex","ETHUSD",1749772695552,[[2651.4,29.737],[2651.3,13.03],[2651.2,0.7677],[2651.1,3.11],[2651.0,3.77214608]],[[2651.6,3.77138347],[2651.7,3.77122886],[2651.8,0.776],[2651.9,0.02],[2652.0,0.188]]]
["bitfinex","ETHUSD",1749772695722,[[2651.4,29.925],[2651.3,13.03],[2651.2,0.7677],[2651.1,3.11],[2651.0,3.77214608]],[[2651.6,3.77138347],[2651.8,4.54707582],[2651.9,0.02],[2652.0,0.188],[2653.3,7.596]]]
["bitfinex","ETHUSD",1749772696054,[[2651.4,29.925],[2651.3,13.03],[2651.2,10.5276512],[2651.1,6.88201608],[2651.0,3.77212426]],[[2651.7,3.77123775],[2651.8,0.776],[2651.9,3.79092807],[2652.0,0.188],[2652.8,3.76973225]]]
["bitfinex","ETHUSD",1749772696250,[[2651.4,30.82423905],[2651.3,13.03],[2651.2,14.29950769],[2651.1,6.88201608],[2552.0,0.005]],[[2651.8,4.54709187],[2651.9,0.02],[2652.0,0.188],[2652.1,0.006],[2652.6,9.7599512]]]
["bitfinex","ETHUSD",1749772696420,[[2651.4,30.82423905],[2651.3,13.03],[2651.2,14.29950769],[2651.1,3.11],[2651.0,3.77211742]],[[2651.7,3.77117208],[2651.8,0.776],[2651.9,3.79089181],[2652.0,0.188],[2652.1,0.006]]]
["bitfinex","ETHUSD",1749772696616,[[2651.4,30.82423905],[2651.3,13.03],[2651.2,10.5276512],[2651.1,6.88194781],[2651.0,3.77211742]],[[2651.7,3.77117208],[2651.8,0.776],[2651.9,3.79089181],[2652.0,0.188],[2652.1,0.006]]]
["bitfinex","ETHUSD",1749772696821,[[2651.5,10.5388512],[2651.4,30.63623905],[2651.3,16.80161914],[2651.1,3.11],[2650.9,3.7722598]],[[2651.9,3.79094529],[2652.1,0.006],[2652.3,0.8318],[2652.4,13.77028724],[2652.5,0.35151183]]]
["bitfinex","ETHUSD",1749772697155,[[2651.6,15.05649014],[2651.5,10.5388512],[2651.4,19.00223905],[2651.3,13.03],[2651.2,3.7718114]],[[2651.8,3.77103091],[2651.9,0.02],[2652.0,3.77075741],[2652.1,0.006],[2652.2,0.188]]]
["bitfinex","ETHUSD",1749772697351,[[2651.6,11.631],[2651.5,10.5388512],[2651.4,19.00223905],[2651.3,13.03],[2651.2,3.7718114]],[[2651.8,3.77103091],[2651.9,0.02],[2652.0,3.77075741],[2652.1,0.006],[2652.2,0.188]]]
["bitfinex","ETHUSD",1749772697551,[[2651.7,0.188],[2651.6,11.631],[2651.5,10.5388512],[2651.4,22.77380211],[2651.3,13.03]],[[2651.9,0.02],[2652.1,0.006],[2652.2,0.188],[2652.3,4.60219021],[2652.5,10.35151183]]]
["bitfinex","ETHUSD",1749772697858,[[2651.8,15.237],[2651.7,0.188],[2651.5,10.5388512],[2651.4,15.37723905],[2651.3,16.80167994]],[[2651.9,0.02],[2652.1,0.006],[2652.2,0.188],[2652.3,4.60219021],[2652.5,10.35151183]]]
["bitfinex","ETHUSD",1749772697859,[[2651.8,15.237],[2651.7,0.188],[2651.5,10.5388512],[2651.4,15.37723905],[2651.3,16.80167994]],[[2651.9,3.79088125],[2652.1,3.77668451],[2652.2,0.188],[2652.3,0.8318],[2652.4,3.77022262]]]
["bitfinex","ETHUSD",1749772698060,[[2651.8,24.9969512],[2651.7,3.95910601],[2651.4,15.37723905],[2651.3,13.03],[2651.2,7.43176997]],[[2651.9,0.02],[2652.1,0.006],[2652.2,0.188],[2652.4,3.77019617],[2652.5,0.35151183]]]
["bitfinex","ETHUSD",1749772698365,[[2651.8,25.7520512],[2651.7,0.188],[2651.5,3.77133467],[2651.4,19.14880647],[2651.3,13.03]],[[2651.9,0.02],[2652.1,0.006],[2652.3,3.77036361],[2652.5,0.53951183],[2652.6,4.56392334]]]
["bitfinex","ETHUSD",1749772698570,[[2651.8,28.34605632],[2651.7,0.188],[2651.5,3.77139738],[2651.4,15.37723905],[2651.3,13.03]],[[2651.9,0.02],[2652.1,0.006],[2652.2,3.77052756],[2652.4,3.7702157],[2652.5,0.53951183]]]
["bitfinex","ETHUSD",1749772698878,[[2651.8,28.34605632],[2651.7,0.188],[2651.5,3.77139738],[2651.4,15.37723905],[2651.3,13.03]],[[2651.9,0.02],[2652.1,0.006],[2652.5,0.53951183]]]
["bitfinex","ETHUSD",1749772698879,[[2651.8,28.34605632],[2651.7,0.188],[2651.5,3.7713602],[2651.4,19.14876856],[2651.3,13.03]],[[2651.9,0.02],[2652.1,3.77664896],[2652.5,0.53951183],[2652.6,14.5639239],[2653.6,4.34721948]]]
["bitfinex","ETHUSD",1749772699035,[[2651.8,28.34605632],[2651.7,0.188],[2651.5,3.7713602],[2651.4,19.14876856],[2651.3,13.03]],[[2651.9,0.02],[2652.1,3.77664896],[2652.2,3.77056099],[2652.5,4.30954459],[2652.6,10.794]]]
["bitfinex","ETHUSD",1749772699238,[[2651.8,28.34605632],[2651.7,0.188],[2651.5,3.7713602],[2651.4,19.14876856],[2651.3,13.03]],[[2651.9,0.02],[2652.1,3.77664896],[2652.3,3.77035734],[2652.5,4.30954459],[2652.6,10.794]]]
["bitfinex","ETHUSD",1749772699915,[[2651.8,28.34605632],[2651.7,0.188],[2651.5,3.7713602],[2651.4,15.37723905],[2651.3,16.80172244]],[[2651.9,0.02],[2652.0,3.77075387],[2652.1,3.77664896],[2652.5,4.30954459],[2652.6,10.794]]]
["bitfinex","ETHUSD",1749772700162,[[2651.8,28.34605632],[2651.7,0.188],[2651.4,19.14880287],[2651.3,13.03],[2651.2,7.4317769]],[[2651.9,0.02],[2652.0,3.77080832],[2652.1,3.77664896],[2652.4,3.77018001],[2652.5,0.53951183]]]
["bitfinex","ETHUSD",1749772700333,[[2651.8,15.9921],[2651.7,0.188],[2651.6,9.7599512],[2651.4,19.14880287],[2651.3,13.03]],[[2651.9,0.02],[2652.0,3.77080832],[2652.1,3.77664896],[2652.4,3.77018001],[2652.5,0.53951183]]]
["bitfinex","ETHUSD",1749772700532,[[2651.8,15.9921],[2651.7,0.188],[2651.6,9.7599512],[2651.5,3.77144518],[2651.4,15.37723905]],[[2651.9,0.02],[2652.0,3.77080832],[2652.1,0.006],[2652.2,3.77048367],[2652.4,3.77018001]]]
["bitfinex","ETHUSD",1749772700848,[[2651.8,15.9921],[2651.7,0.188],[2651.6,9.7599512],[2651.5,3.77144518],[2651.4,19.1488019]],[[2651.9,0.02],[2652.1,3.77668031],[2652.3,3.77036163],[2652.6,14.56402434],[2760.0,0.2]]]
["bitfinex","ETHUSD",1749772701033,[[2651.8,15.9921],[2651.7,0.188],[2651.6,13.53118857],[2651.5,3.77144518],[2651.4,15.37723905]],[[2651.9,0.02],[2652.1,0.006],[2652.2,3.77051673],[2652.3,3.77036163],[2652.6,14.56402434]]]
["bitfinex","ETHUSD",1749772701373,[[2651.8,22.86939799],[2651.7,3.95916446],[2651.5,3.7713972],[2651.4,15.37723905],[2651.2,7.43183634]],[[2651.9,0.02],[2652.1,0.006],[2652.2,3.77051673],[2652.4,3.77019603],[2652.6,10.794]]]
["bitfinex","ETHUSD",1749772701541,[[2651.8,22.86939799],[2651.7,0.188],[2651.6,3.77124514],[2651.5,3.7713972],[2651.4,15.37723905]],[[2651.9,0.02],[2652.1,0.006],[2652.2,3.77051673],[2652.3,3.77032091],[2652.6,10.794]]]
["bitfinex","ETHUSD",1749772701857,[[2651.8,22.86939799],[2651.7,3.95914933],[2651.5,3.7713972],[2651.4,15.37723905],[2554.0,26.15013774]],[[2651.9,0.02],[2652.1,0.006],[2652.3,3.77039349],[2652.4,3.77017894],[2652.6,10.794]]]
["bitfinex","ETHUSD",1749772702150,[[2651.8,22.86939799],[2651.7,0.188],[2651.6,6.88123164],[2651.5,3.7713972],[2651.4,15.37723905]],[[2651.9,0.02],[2652.1,0.006],[2652.2,3.77049392],[2652.3,3.77039349],[2652.6,10.794]]]
["bitfinex","ETHUSD",1749772702353,[[2651.8,22.86939799],[2651.7,0.188],[2651.6,3.11],[2651.5,3.77136829],[2651.4,19.14877097]],[[2651.9,0.02],[2652.1,3.77660909],[2652.3,3.77039349],[2652.6,14.56392729],[2655.2,5.65351029]]]
["bitfinex","ETHUSD",1749772702823,[[2651.8,22.86939799],[2651.7,0.188],[2651.6,3.11],[2651.4,19.14876308],[2651.3,16.80170865]],[[2651.9,0.02],[2652.0,3.77074323],[2652.1,0.006],[2652.2,3.77047055],[2652.5,4.30954721]]]
["bitfinex","ETHUSD",1749772703218,[[2651.8,22.86939799],[2651.7,0.188],[2651.6,3.11],[2651.4,19.14876308],[2651.3,16.80170865]],[[2651.9,0.02],[2652.0,3.77074323],[2652.1,0.006],[2652.5,4.30954721],[2652.6,14.56392729]]]
["bitfinex","ETHUSD",1749772703533,[[2651.8,15.9801],[2651.7,0.188],[2651.6,9.98729799],[2651.4,19.14876308],[2651.3,16.8017224]],[[2651.9,0.02],[2652.0,3.77074323],[2652.1,0.006],[2652.2,3.77050629],[2652.4,3.77019371]]]
["bitfinex","ETHUSD",1749772703732,[[2651.8,15.9801],[2651.7,0.188],[2651.6,9.98729799],[2651.5,3.77143663],[2651.4,15.37723905]],[[2651.9,0.02],[2652.0,3.77074323],[2652.1,0.006],[2652.2,3.77050629],[2652.8,10.64690479]]]
["bitfinex","ETHUSD",1749772703942,[[2651.8,15.9801],[2651.7,0.188],[2651.6,9.98729799],[2651.5,3.77143663],[2651.4,15.37723905]],[[2651.9,0.02],[2652.0,3.77074323],[2652.1,0.006],[2652.2,3.77050629],[2652.5,4.30958217]]]
["bitfinex","ETHUSD",1749772704146,[[2651.8,15.9801],[2651.7,0.188],[2651.6,9.98729799],[2651.4,15.37723905],[2648.1,11.91430161]],[[2651.9,0.02],[2652.0,3.77074323],[2652.1,0.006],[2652.2,3.77050629],[2652.5,4.30958217]]]
["bitfinex","ETHUSD",1749772704328,[[2651.8,15.9801],[2651.7,0.188],[2651.6,9.98729799],[2651.4,15.37723905],[2651.3,13.03]],[[2651.9,3.79088125],[2652.1,0.006],[2652.4,3.77017923],[2652.5,0.53951183],[2652.6,14.56388664]]]
["bitfinex","ETHUSD",1749772704659,[[2651.7,0.188],[2651.6,3.11],[2651.5,0.8164],[2651.4,22.25453704],[2651.3,13.03]],[[2651.8,3.77102345],[2651.9,3.79089664],[2652.1,4.53129935],[2652.4,6.87729799],[2652.5,4.12167874]]]
["bitfinex","ETHUSD",1749772704863,[[2651.7,15.413],[2651.6,3.11],[2651.5,0.8164],[2651.4,22.25453704],[2651.3,16.80161601]],[[2651.9,3.79090669],[2652.1,0.7607],[2652.3,3.95843227],[2652.5,0.35151183],[2652.6,20.64718463]]]
["bitfinex","ETHUSD",1749772705157,[[2651.7,15.413],[2651.6,9.98729799],[2651.5,0.8164],[2651.4,15.37723905],[2651.3,16.80161601]],[[2651.9,3.79090669],[2652.1,0.7607],[2652.3,3.95843227],[2652.5,0.35151183],[2652.6,20.64718463]]]
["bitfinex","ETHUSD",1749772705158,[[2651.7,15.413],[2651.6,9.98729799],[2651.5,0.8164],[2651.4,15.37723905],[2651.3,16.80161601]],[[2651.9,3.7909429],[2652.0,3.7708216],[2652.1,0.7607],[2652.3,3.95843227],[2652.5,0.35151183]]]
["bitfinex","ETHUSD",1749772705364,[[2651.7,0.188],[2651.6,9.98729799],[2651.5,0.8164],[2651.4,15.37723905],[2651.3,13.03]],[[2651.8,3.77102345],[2651.9,3.79088952],[2652.1,0.7607],[2652.2,3.7704564],[2652.3,0.188]]]
["bitfinex","ETHUSD",1749772705548,[[2651.7,15.413],[2651.6,9.98729799],[2651.5,0.8164],[2651.4,19.14880949],[2651.3,13.03]],[[2651.9,3.79088952],[2652.1,0.7607]]]
["bitfinex","ETHUSD",1749772705549,[[2651.7,15.413],[2651.6,9.98729799],[2651.5,0.8164],[2651.4,19.14880949],[2651.3,13.03]],[[2651.9,0.02],[2652.1,0.9487],[2652.4,3.77030279],[2652.5,0.35151183],[2652.6,10.0]]]
["bitfinex","ETHUSD",1749772705758,[[2651.8,6.87729799],[2651.7,18.0346698],[2651.6,3.11],[2651.5,0.8164],[2651.4,15.37723905]],[[2651.9,0.02],[2652.0,3.77079649],[2652.1,0.006],[2652.3,0.7547],[2652.4,0.188]]]
["bitfinex","ETHUSD",1749772705980,[[2651.8,6.87729799],[2651.7,15.413],[2651.6,3.11],[2651.5,0.8164],[2651.4,15.37723905]],[[2651.9,3.79088125],[2652.0,3.77079649],[2652.1,0.006],[2652.3,0.7547],[2652.4,3.95819007]]]
["bitfinex","ETHUSD",1749772706327,[[2651.7,15.413],[2651.6,9.98729799],[2651.5,0.8164],[2651.4,15.37723905],[2648.6,9.66412006]],[[2651.9,3.79088125],[2652.0,3.77075833],[2652.1,0.006],[2652.3,4.52502523],[2652.4,0.188]]]
["bitfinex","ETHUSD",1749772707380,[[2651.7,15.413],[2651.6,9.98729799],[2651.5,0.8164],[2651.4,19.14882436],[2651.3,13.03]],[[2651.9,0.02],[2652.0,3.77081989],[2652.1,3.7766474],[2652.3,0.7547],[2652.4,0.188]]]
["bitfinex","ETHUSD",1749772707530,[[2651.7,15.413],[2651.6,9.98729799],[2651.5,0.8164],[2651.4,15.37723905],[2651.3,16.80166994]],[[2651.9,3.79089654],[2652.1,3.7766474],[2652.3,0.7547],[2652.4,3.95818799],[2652.5,0.35151183]]]
["bitfinex","ETHUSD",1749772708027,[[2651.7,15.413],[2651.6,6.87729799],[2651.5,3.9264],[2651.4,15.37723905],[2651.3,16.80166994]],[[2651.8,3.77102345],[2651.9,0.02],[2652.0,3.77079482],[2652.1,0.006],[2652.3,4.52501537]]]
["bitfinex","ETHUSD",1749772708228,[[2651.7,15.413],[2651.5,3.11],[2651.4,22.25453704],[2651.3,13.7826],[2651.1,3.77194401]],[[2651.8,3.77102345],[2651.9,3.79089496],[2652.1,3.77660343],[2652.3,0.7547],[2652.5,6.38667597]]]
["bitfinex","ETHUSD",1749772708546,[[2651.7,3.786],[2651.5,3.11],[2651.4,22.25453704],[2651.3,13.7826],[2650.9,4.3222246]],[[2651.8,3.77102345],[2651.9,3.79089496],[2652.1,3.96460343],[2652.3,0.7547],[2652.5,6.38667597]]]
["bitfinex","ETHUSD",1749772708753,[[2651.7,0.188],[2651.5,3.11],[2651.4,14.478],[2651.3,13.7826],[2650.9,4.32222846]],[[2651.8,4.52721529],[2651.9,4.57899496],[2652.1,3.96460343],[2652.3,3.77031522],[2652.4,6.87729799]]]
["bitfinex","ETHUSD",1749772709060,[[2651.4,14.478],[2651.3,13.03],[2651.1,0.8313],[2650.9,6.87729799],[2650.8,3.11]],[[2651.5,3.77145012],[2651.6,3.77133457],[2651.8,4.52721529],[2651.9,0.8081],[2652.0,6.87729799]]]
["bitfinex","ETHUSD",1749772709225,[[2651.4,29.701],[2651.3,13.218],[2650.9,7.70859799],[2650.8,3.11],[2650.6,3.77265948]],[[2651.5,3.77145012],[2651.6,3.77133457],[2651.8,4.71521529],[2651.9,0.8081],[2652.0,6.87729799]]]
["bitfinex","ETHUSD",1749772709429,[[2651.4,29.701],[2651.3,13.218],[2650.9,7.70859799],[2650.8,3.11],[2650.7,3.77257408]],[[2651.5,3.77145012],[2651.6,3.77133457],[2651.8,4.71521529],[2651.9,0.8081],[2652.0,6.87729799]]]
["bitfinex","ETHUSD",1749772709706,[[2651.4,29.701],[2651.3,13.218],[2650.9,7.70859799],[2650.8,6.88237267],[2650.6,3.7726725]],[[2651.5,3.77145012],[2651.6,3.77133457],[2651.8,4.71521529],[2651.9,0.8081],[2652.0,6.87729799]]]
["bitfinex","ETHUSD",1749772710175,[[2651.4,29.701],[2651.3,13.218],[2651.1,6.87729799],[2650.9,4.60357278],[2650.8,6.88242587]],[[2651.5,3.77145012],[2651.7,3.77121177],[2651.8,0.94419184],[2651.9,4.57898667],[2652.1,2.271]]]
["bitfinex","ETHUSD",1749772710384,[[2651.4,29.701],[2651.3,20.09529799],[2651.0,6.87729799],[2650.8,3.11],[2650.2,3.77325787]],[[2651.8,0.188],[2651.9,0.8081],[2652.1,0.006],[2652.2,0.37936089],[2652.3,6.03537182]]]
["bitfinex","ETHUSD",1749772710680,[[2651.4,29.701],[2651.3,20.09529799],[2651.0,6.87729799],[2650.8,3.11]],[[2651.9,0.8081],[2652.1,0.006]]]
["bitfinex","ETHUSD",1749772710681,[[2651.5,10.83669011],[2651.4,34.32987669],[2651.3,13.03],[2651.0,6.87729799],[2650.9,3.77222488]],[[2651.9,0.02],[2652.0,0.188],[2652.1,0.006],[2652.4,10.0],[2652.6,6.87729799]]]
["bitfinex","ETHUSD",1749772710826,[[2651.4,34.32987669],[2651.3,13.03],[2651.0,6.87729799]],[[2651.9,0.02],[2652.0,0.188],[2652.1,0.006],[2652.4,10.0],[2652.6,6.87729799]]]
["bitfinex","ETHUSD",1749772710827,[[2651.7,6.87729799],[2651.6,11.628],[2651.4,26.47639592],[2651.3,16.80170136],[2651.0,10.64943701]],[[2651.9,0.02],[2652.0,3.77082689],[2652.1,0.006],[2652.2,4.55344185],[2652.4,3.77019661]]]
["bitfinex","ETHUSD",1749772711030,[[2651.8,15.235],[2651.7,7.06529799],[2651.4,22.87839592],[2651.3,16.80170136],[2651.0,10.64943701]],[[2651.9,0.02],[2652.0,3.77082689],[2652.1,0.006],[2652.2,4.55344185],[2652.3,0.188]]]
["bitfinex","ETHUSD",1749772711258,[[2651.8,15.235],[2651.7,7.06529799],[2651.4,22.87839057],[2651.3,13.58],[2651.1,3.11]],[[2651.9,0.02],[2652.1,3.77665227],[2652.2,0.7829],[2652.3,0.188],[2652.4,3.7702285]]]
["bitfinex","ETHUSD",1749772711967,[[2651.8,15.235],[2651.7,7.06529799],[2651.4,22.87839057],[2651.3,13.58],[2651.2,3.77178883]],[[2651.9,0.02],[2652.0,3.77086565],[2652.1,3.77665227],[2652.2,0.7829],[2652.3,0.188]]]
["bitfinex","ETHUSD",1749772712167,[[2651.8,15.235],[2651.7,7.06529799],[2651.4,22.87839057],[2651.3,13.58],[2651.2,3.77178883]],[[2651.9,0.02],[2652.1,3.77665227],[2652.2,0.7829],[2652.3,0.188],[2657.9,21.00037245]]]
["bitfinex","ETHUSD",1749772712386,[[2651.8,15.235],[2651.7,7.06529799],[2651.4,22.87839057],[2651.3,13.58],[2651.2,3.77178883]],[[2651.9,0.02],[2652.0,3.77085544],[2652.1,3.77665227],[2652.2,0.7829],[2652.3,0.188]]]
["bitfinex","ETHUSD",1749772712546,[[2651.8,15.235],[2651.7,7.06529799],[2651.4,19.10687669],[2651.3,17.35167053],[2651.1,6.88196775]],[[2651.9,3.79088125],[2652.0,3.77075864],[2652.1,0.006],[2652.2,0.7829],[2652.3,3.95832115]]]
["bitfinex","ETHUSD",1749772712747,[[2651.8,3.598],[2651.7,0.188],[2651.5,6.87729799],[2651.4,19.10687669],[2651.3,13.58]],[[2651.9,3.79088125],[2652.0,3.77075864],[2652.1,0.006],[2652.2,4.55336008],[2652.3,0.188]]]
["bitfinex","ETHUSD",1749772712948,[[2651.4,14.478],[2651.3,13.03]],[[2651.9,3.79088125],[2652.1,0.006],[2652.2,4.55336008]]]
["bitfinex","ETHUSD",1749772712949,[[2651.4,14.478],[2651.3,13.03],[2651.1,7.65349799],[2650.5,3.11],[2650.4,4.14659379]],[[2651.6,3.77133339],[2651.8,4.53112345],[2651.9,0.77676399],[2652.1,0.006],[2652.2,12.91275807]]]
["bitfinex","ETHUSD",1749772713243,[[2651.5,15.239],[2651.4,14.478],[2651.3,13.218],[2651.1,7.65349799],[2650.8,13.77238567]],[[2651.6,3.77133339],[2651.7,3.77119116],[2651.8,4.71912345],[2651.9,0.02],[2652.0,6.87729799]]]
["bitfinex","ETHUSD",1749772713686,[[2651.5,15.239],[2651.4,14.478],[2651.3,13.218],[2651.1,7.65349799],[2650.8,13.77238567]],[[2651.6,3.77133339],[2651.7,3.77119116],[2651.8,4.71912345],[2651.9,0.02],[2652.2,13.28720873]]]
["bitfinex","ETHUSD",1749772714284,[[2651.5,15.239],[2651.4,14.478],[2651.3,13.218],[2651.1,7.65349799],[2650.8,10.0]],[[2651.6,3.77133339],[2651.7,3.77119116],[2651.8,0.9481],[2651.9,0.02],[2652.2,13.28720873]]]
["bitfinex","ETHUSD",1749772714285,[[2651.5,15.239],[2651.4,14.478],[2651.3,13.218],[2651.1,7.65349799],[2650.8,10.0]],[[2651.6,3.77133339],[2651.7,3.77119116],[2651.8,0.9481],[2651.9,3.79090088],[2652.2,13.28720873]]]
["bitfinex","ETHUSD",1749772714665,[[2651.5,15.239],[2651.4,14.478],[2651.3,13.218],[2651.1,7.65349799],[2650.8,13.77238248]],[[2651.6,3.77133339],[2651.7,3.77119116],[2651.8,0.9481],[2651.9,3.79090088],[2652.2,13.28720873]]]
["bitfinex","ETHUSD",1749772714975,[[2651.5,15.239],[2651.4,14.478],[2651.3,13.218],[2651.1,7.65349799],[2651.0,3.77214332]],[[2651.6,3.77133339],[2651.7,3.77119116],[2651.8,0.9481],[2651.9,0.02],[2652.2,13.28720873]]]
["bitfinex","ETHUSD",1749772715175,[[2651.5,15.239],[2651.4,14.478],[2651.3,13.218],[2651.1,7.65349799],[2650.9,3.77217137]],[[2651.6,3.77133339],[2651.7,3.77119116],[2651.8,0.9481],[2651.9,0.02],[2652.0,3.77076077]]]
["bitfinex","ETHUSD",1749772715370,[[2651.5,15.239],[2651.4,14.478],[2651.3,20.09529799],[2651.1,0.7762],[2651.0,3.77207648]],[[2651.7,3.77122064],[2651.8,4.71915009],[2651.9,0.02],[2652.2,6.4100018],[2652.7,3.76981305]]]
["bitfinex","ETHUSD",1749772715572,[[2651.5,15.239],[2651.4,14.478],[2651.3,20.09529799],[2651.1,0.7762],[2650.9,3.77224096]],[[2651.6,3.77130788],[2651.7,3.77116566],[2651.8,0.9481],[2651.9,0.02],[2652.0,3.77074443]]]
["bitfinex","ETHUSD",1749772715779,[[2651.5,15.239],[2651.4,14.478],[2651.3,20.09529799],[2651.1,0.7762],[2650.9,3.77224096]],[[2651.6,3.77130788],[2651.7,3.77116566],[2651.8,0.9481],[2651.9,0.37288662],[2652.0,3.77074443]]]
["bitfinex","ETHUSD",1749772715976,[[2651.5,15.239],[2651.4,14.478],[2651.3,20.09529799],[2651.1,0.7762],[2650.8,13.77236876]],[[2651.6,3.77130788],[2651.7,3.77116566],[2651.8,0.9481],[2651.9,0.37288662]]]
["bitfinex","ETHUSD",1749772715977,[[2651.5,15.239],[2651.4,14.478],[2651.3,20.09529799],[2651.1,0.7762],[2650.8,13.77236876]],[[2651.6,3.77130788],[2651.7,3.77116566],[2651.8,0.9481],[2651.9,3.79094654],[2759.0,0.00549919]]]
["bitfinex","ETHUSD",1749772716180,[[2651.5,15.239],[2651.4,14.478],[2651.3,20.09529799],[2651.1,0.7762],[2650.8,10.0]],[[2651.6,3.77130788],[2651.7,3.77116566],[2651.8,0.9481],[2651.9,3.79094654],[2652.0,0.3528862]]]
["bitfinex","ETHUSD",1749772716490,[[2651.5,15.239],[2651.4,14.478],[2651.3,20.09529799],[2651.1,0.7762],[2650.9,3.77228522]],[[2651.6,3.77130788],[2651.7,3.77116566],[2651.8,0.9481],[2651.9,4.14382705],[2652.5,0.35151183]]]
["bitfinex","ETHUSD",1749772716790,[[2651.5,15.239],[2651.4,14.478],[2651.3,20.09529799],[2651.1,0.7762],[2650.9,3.77228522]],[[2651.6,3.77130788],[2651.7,3.77116566],[2651.8,0.9481],[2651.9,3.79094654],[2652.2,9.51674865]]]
["bitfinex","ETHUSD",1749772717197,[[2651.5,15.239],[2651.4,14.478],[2651.3,20.09529799],[2651.1,0.7762],[2651.0,3.77214248]],[[2651.6,3.77130788],[2651.7,3.77116566],[2651.8,0.9481],[2651.9,0.02],[2652.1,3.77672374]]]
["bitfinex","ETHUSD",1749772717569,[[2651.5,15.239],[2651.4,14.478],[2651.3,20.09529799],[2651.1,0.7762],[2651.0,3.77214248]],[[2651.6,3.77130788],[2651.7,3.77116566],[2651.8,0.9481],[2651.9,0.02],[2652.0,0.35288]]]
["bitfinex","ETHUSD",1749772717886,[[2651.5,15.239],[2651.4,14.478],[2651.3,20.09529799],[2651.1,0.7762],[2650.9,3.77223928]],[[2651.6,3.77130788],[2651.7,3.77116566],[2651.8,0.9481],[2651.9,0.02],[2652.0,3.77079279]]]
["bitfinex","ETHUSD",1749772718892,[[2651.5,15.239],[2651.4,14.478],[2651.3,20.09529799],[2651.1,0.7762],[2651.0,3.77214149]],[[2651.6,3.77130788],[2651.7,3.77116566],[2651.8,0.9481],[2651.9,0.02],[2652.0,3.77079279]]]
["bitfinex","ETHUSD",1749772719082,[[2651.5,15.239],[2651.4,14.478],[2651.3,20.09529799],[2651.1,0.7762],[2650.8,16.88237586]],[[2651.6,3.77130788],[2651.7,3.77116566],[2651.8,0.9481],[2651.9,3.79092356],[2758.6,0.14455271]]]
["bitfinex","ETHUSD",1749772719393,[[2651.5,15.239],[2651.4,14.478],[2651.3,13.218],[2651.1,7.65349799],[2650.8,16.88237586]],[[2651.6,3.77130788],[2651.7,3.77116566],[2651.8,0.9481],[2651.9,3.79092356],[2654.6,9.74088721]]]
["bitfinex","ETHUSD",1749772719793,[[2651.5,15.239],[2651.4,14.478],[2651.3,13.218],[2651.1,7.65349799],[2650.9,3.77229736]],[[2651.6,3.77130788],[2651.7,3.77116566],[2651.8,0.9481],[2651.9,3.79092356],[2654.6,9.74088721]]]
["bitfinex","ETHUSD",1749772720797,[[2651.3,13.218],[2651.1,7.65349799]],[[2651.7,3.77116566],[2651.8,0.9481],[2651.9,3.79092356],[2654.6,9.74088721]]]
["bitfinex","ETHUSD",1749772720798,[[2651.3,0.188],[2651.1,0.7762],[2650.8,10.0],[2650.6,3.11],[2650.5,0.55]],[[2651.4,3.77159236],[2651.7,7.54233132],[2651.8,0.9481],[2651.9,3.79092356],[2652.3,12.265]]]
["bitfinex","ETHUSD",1749772721018,[[2649.6,0.7811],[2649.2,18.29633946],[2649.1,0.02],[2648.9,3.11],[2648.8,0.19680941]],[[2651.2,0.833],[2651.3,6.22475479],[2651.4,17.72975522],[2651.5,0.55489704],[2651.7,4.51265305]]]
["bitfinex","ETHUSD",1749772721204,[[2649.7,3.598],[2649.4,0.7811],[2649.2,18.29633946],[2649.1,0.02],[2648.8,7.0741074]],[[2650.0,6.87729799],[2650.1,0.833],[2650.3,3.77323193],[2650.6,10.0],[2650.7,2.265]]]
["bitfinex","ETHUSD",1749772721361,[[2649.8,3.598],[2649.7,11.73],[2649.4,4.55546698],[2649.2,13.029],[2649.1,0.02]],[[2649.9,1.13783375],[2650.1,3.00699139],[2650.3,10.99117758],[2650.5,2.265],[2650.6,13.77277501]]]
["bitfinex","ETHUSD",1749772721561,[[2649.8,3.598],[2649.7,11.73],[2649.4,0.7811],[2649.3,13.5493638],[2649.2,13.029]],[[2650.1,4.60644297],[2650.4,10.0],[2650.5,6.03795659],[2650.6,3.77283223],[2651.1,3.7721086]]]
["bitfinex","ETHUSD",1749772721792,[[2649.8,3.598],[2649.7,11.73],[2649.5,3.77422921],[2649.4,0.7811],[2649.3,9.77480176]],[[2650.3,3.77320372],[2650.4,10.0],[2650.5,2.265],[2650.7,3.77269263],[2650.8,3.77256905]]]
["bitfinex","ETHUSD",1749772721997,[[2650.2,9.77480176],[2650.0,0.8236],[2649.8,5.1308],[2649.7,11.73],[2649.1,0.02]],[[2651.3,4.52273462],[2651.4,0.37715924],[2651.7,3.77124793],[2651.8,9.77480176],[2651.9,2.69652982]]]
["bitfinex","ETHUSD",1749772722301,[[2650.6,3.7727307],[2650.5,10.59840176],[2650.3,28.37],[2649.9,1.21108089],[2649.8,29.78357971]],[[2651.3,0.751],[2651.4,0.37715924],[2651.6,10.19655202],[2651.8,3.77105433],[2651.9,2.69652982]]]
["bitfinex","ETHUSD",1749772722470,[[2650.7,15.341],[2650.5,10.59840176],[2650.4,3.77297887],[2650.3,13.029],[2650.2,1.21108089]],[[2651.1,3.77206873],[2651.3,0.751],[2651.5,0.37669127],[2651.6,3.77136724],[2651.9,2.69652982]]]
["bitfinex","ETHUSD",1749772722675,[[2650.8,1.5341],[2650.7,15.341],[2650.5,10.59840176],[2650.4,3.77296097],[2650.3,16.80212256]],[[2651.1,3.77206873],[2651.3,4.52276981],[2651.6,3.77136724],[2651.7,10.0],[2651.9,2.69652982]]]
["bitfinex","ETHUSD",1749772722869,[[2650.8,1.5341],[2650.5,10.59840176],[2650.4,3.77296097],[2650.3,16.80212256]],[[2651.3,4.52276981],[2651.6,3.77136724],[2651.7,10.0],[2651.9,2.69652982]]]
["bitfinex","ETHUSD",1749772722870,[[2650.9,15.346],[2650.8,1.5341],[2650.5,10.59840176],[2650.4,3.77296097],[2650.3,16.80212256]],[[2651.0,3.77216347],[2651.2,3.77191669],[2651.3,0.751],[2651.5,3.77146196],[2651.6,3.77136724]]]
["bitfinex","ETHUSD",1749772723084,[[2650.9,15.346],[2650.8,1.5341],[2650.5,10.59840176],[2650.3,16.80208302],[2650.2,3.77328847]],[[2651.0,3.77216347],[2651.1,3.7720221],[2651.3,0.751],[2651.4,3.77160464],[2651.6,3.77136724]]]
["bitfinex","ETHUSD",1749772723284,[[2650.9,15.346],[2650.8,1.5341],[2650.5,10.59840176],[2650.3,16.80208302],[2650.2,3.77328847]],[[2651.0,3.77216347],[2651.1,3.7720221],[2651.3,0.751],[2651.4,3.77160464],[2651.5,0.3525128]]]
["bitfinex","ETHUSD",1749772723589,[[2650.9,15.346],[2650.8,1.5341],[2650.5,10.59840176],[2650.3,13.029],[2650.2,3.77328847]],[[2651.0,3.77216347],[2651.3,0.751],[2651.4,3.77160464],[2651.5,0.35251218],[2654.1,0.7276]]]
["bitfinex","ETHUSD",1749772723790,[[2650.9,15.346],[2650.8,1.5341],[2650.5,0.8236],[2650.3,16.80204581],[2650.2,9.77480176]],[[2651.0,3.77216347],[2651.1,3.77202414],[2651.3,0.751],[2651.4,3.77160464],[2651.5,0.35250725]]]
["bitfinex","ETHUSD",1749772724099,[[2650.9,15.346],[2650.8,1.5341],[2650.5,0.8236],[2650.3,16.80204581],[2650.2,9.77480176]],[[2651.0,3.77216347],[2651.1,3.77202414],[2651.3,0.751],[2651.4,3.77160464],[2651.5,0.35251015]]]
["bitfinex","ETHUSD",1749772724295,[[2650.9,15.346],[2650.8,1.5341],[2650.5,0.8236],[2650.4,3.77298135],[2650.3,13.029]],[[2651.0,3.77216347],[2651.2,3.77197672],[2651.3,0.751],[2762.4,0.03262562],[2763.4,0.14166166]]]
["bitfinex","ETHUSD",1749772724461,[[2650.9,15.346],[2650.8,1.5341],[2650.7,3.77257244],[2650.5,9.77480176],[2650.4,4.32300159]],[[2651.5,3.77145012],[2651.6,0.818],[2651.9,6.46753124],[2652.1,9.78080176],[2652.4,0.55]]]
["bitfinex","ETHUSD",1749772724661,[[2651.0,0.7957],[2650.9,15.346],[2650.8,1.5341],[2650.6,3.77264664],[2650.5,9.77480176]],[[2651.3,3.77181505],[2651.6,0.818],[2651.7,10.0],[2651.8,3.77111429],[2651.9,2.69652982]]]
["bitfinex","ETHUSD",1749772724897,[[2651.1,13.031],[2651.0,0.7957],[2650.9,15.346],[2650.8,1.5341],[2650.5,9.77480176]],[[2651.2,3.77187688],[2651.4,3.7716267],[2651.6,0.818],[2651.7,13.77118919],[2651.8,3.77111429]]]
["bitfinex","ETHUSD",1749772725091,[[2651.1,13.031],[2651.0,0.7957],[2650.9,15.346],[2650.5,9.77480176],[2648.0,0.19690652]],[[2651.2,3.77187688],[2651.6,2.27691143],[2651.7,13.77118919],[2651.9,4.96152982],[2652.0,3.77081533]]]
["bitfinex","ETHUSD",1749772725529,[[2651.1,13.031],[2651.0,0.7957],[2650.9,15.346],[2650.5,9.77480176],[2648.0,0.19690652]],[[2651.2,3.77187688],[2651.6,2.27691143],[2651.7,14.15545802],[2651.9,4.96152982],[2652.0,3.77081533]]]
["bitfinex","ETHUSD",1749772725733,[[2651.1,13.031],[2651.0,0.7957],[2650.9,15.346],[2650.5,9.77480176],[2650.4,0.55]],[[2651.8,0.8247],[2651.9,2.69652982],[2652.5,4.12166906],[2652.9,0.02],[2653.3,3.76898367]]]
["bitfinex","ETHUSD",1749772725933,[[2651.3,3.77173462],[2651.2,11.743],[2651.1,22.80580176],[2651.0,0.7957],[2650.9,3.598]],[[2651.9,2.69652982],[2652.5,4.12166906],[2652.9,0.02]]]
["bitfinex","ETHUSD",1749772725934,[[2651.3,3.77173462],[2651.2,11.743],[2651.1,22.80580176],[2651.0,0.7957],[2650.9,3.598]],[[2651.9,2.69652982],[2652.0,0.8247],[2652.1,0.006],[2652.5,0.35151183],[2652.6,9.77480176]]]
["bitfinex","ETHUSD",1749772726134,[[2651.4,3.599],[2651.2,11.743],[2651.1,13.031],[2651.0,0.7957],[2650.9,9.77480176]],[[2651.8,3.77112898],[2651.9,2.69652982],[2652.0,0.8247],[2652.1,0.006],[2652.5,0.35151183]]]
["bitfinex","ETHUSD",1749772726135,[[2651.4,3.599],[2651.2,11.743],[2651.1,13.031],[2651.0,0.7957],[2650.9,9.77480176]],[[2651.8,3.77112898],[2651.9,0.02],[2652.0,0.8247],[2652.1,0.006],[2652.3,6.03540383]]]
["bitfinex","ETHUSD",1749772726303,[[2651.5,11.747],[2651.4,3.599],[2651.1,13.031],[2651.0,4.5678606],[2650.9,9.77480176]],[[2651.6,3.77130788],[2651.8,3.77102345],[2651.9,0.02],[2652.0,0.8247],[2652.1,4.16194514]]]
["bitfinex","ETHUSD",1749772726502,[[2651.5,11.747],[2651.4,4.4226],[2651.1,13.031],[2651.0,3.7721606],[2650.9,9.77480176]],[[2651.6,3.77130788],[2651.8,3.77102345],[2651.9,0.02],[2652.0,0.8247],[2652.1,4.16194514]]]
["bitfinex","ETHUSD",1749772726734,[[2651.5,11.747],[2651.4,4.4226],[2651.1,13.031],[2650.9,13.54704202],[2650.6,10.0]],[[2651.6,3.77130788],[2651.7,3.77118075],[2651.9,0.02],[2652.0,0.8247],[2652.1,4.16194514]]]
["bitfinex","ETHUSD",1749772726949,[[2651.5,11.747],[2651.4,4.4226],[2651.1,13.031],[2650.9,9.77480176],[2650.6,10.0]],[[2651.6,3.77130788],[2651.7,3.77118075],[2651.9,0.02],[2652.0,0.8247],[2652.1,4.16194514]]]
["bitfinex","ETHUSD",1749772727232,[[2651.1,13.031],[2650.9,0.7985],[2649.7,3.77391214],[2649.5,6.88421015],[2649.1,0.02]],[[2651.6,10.8037],[2651.7,9.77480176],[2651.9,0.02],[2652.0,2.265],[2652.1,0.006]]]
["bitfinex","ETHUSD",1749772727440,[[2651.1,13.031],[2650.7,0.7985],[2650.3,3.77308708],[2650.2,10.0],[2650.0,9.77480176]],[[2651.2,3.77187688],[2651.3,3.77175291],[2651.5,3.77145012],[2651.6,12.49261552],[2651.7,12.03980176]]]
["bitfinex","ETHUSD",1749772727642,[[2651.1,28.438],[2650.7,0.7985],[2650.3,3.77308708],[2650.2,10.0],[2650.1,4.32335523]],[[2651.2,3.77187688],[2651.3,3.77175291],[2651.5,3.77145012],[2651.6,12.49261552],[2651.7,13.54600731]]]
["bitfinex","ETHUSD",1749772727837,[[2651.1,28.438],[2650.7,0.7985],[2650.3,3.77308708],[2650.2,10.0],[2650.1,3.77335523]],[[2651.2,3.77187688],[2651.3,3.77175291],[2651.5,3.77145012],[2651.6,12.49261552],[2651.7,13.54600731]]]
["bitfinex","ETHUSD",1749772728141,[[2651.1,28.438],[2650.7,0.7985],[2650.3,3.77308708],[2650.2,13.77327056],[2650.1,0.55]],[[2651.2,3.77187688],[2651.3,3.77175291],[2651.5,3.77145012],[2651.6,12.49261552],[2651.7,13.54600731]]]
["bitfinex","ETHUSD",1749772728342,[[2651.1,28.438],[2650.7,0.7985],[2650.4,3.77299304],[2650.2,13.77327056],[2650.1,0.55]],[[2651.2,3.77187688],[2651.3,3.77175291],[2651.5,3.77145012],[2651.6,12.49261552],[2651.7,13.54600731]]]
["bitfinex","ETHUSD",1749772728637,[[2651.1,28.438],[2650.7,0.7985],[2650.2,13.77324203],[2650.1,4.32338916],[2649.7,3.77388749]],[[2651.2,3.77187688],[2651.3,3.77175291],[2651.5,3.77145012],[2651.6,12.49261552],[2651.7,13.54600731]]]
["bitfinex","ETHUSD",1749772728840,[[2651.1,28.438],[2650.7,0.7985],[2650.3,3.77314092],[2650.2,10.0],[2650.1,4.32338916]],[[2651.2,3.77187688],[2651.3,3.77175291],[2651.5,3.77145012],[2651.6,12.87542112],[2651.7,13.54600731]]]
["bitfinex","ETHUSD",1749772729035,[[2651.1,28.438],[2650.7,0.7985],[2650.4,3.77299669],[2650.2,13.77329948],[2650.1,0.55]],[[2651.2,3.77187688],[2651.3,3.77175291],[2651.5,3.77145012],[2651.6,12.87542112],[2651.7,9.77480176]]]
["bitfinex","ETHUSD",1749772729803,[[2651.1,28.438],[2650.7,0.7985],[2650.3,3.77308725],[2650.2,10.0],[2650.1,4.32340654]],[[2651.2,3.77187688],[2651.3,3.77175291],[2651.5,3.77145012],[2651.6,12.87542112],[2651.7,13.54598617]]]
["bitfinex","ETHUSD",1749772730037,[[2651.1,28.438],[2650.7,0.7985],[2650.2,10.0],[2650.1,4.32340654]],[[2651.2,3.77187688],[2651.3,3.77175291],[2651.5,3.77145012],[2651.6,12.87542112],[2651.7,13.54598617]]]
["bitfinex","ETHUSD",1749772730038,[[2651.1,28.43],[2650.7,0.7985],[2650.2,10.0],[2650.1,0.55],[2650.0,13.54830403]],[[2651.2,3.77187688],[2651.3,3.77175291],[2651.5,3.77145012],[2651.6,12.87542112],[2651.7,9.77480176]]]
["bitfinex","ETHUSD",1749772730247,[[2651.1,28.43],[2650.7,0.7985],[2650.4,3.77294722],[2650.3,3.77314712],[2650.2,10.0]],[[2651.2,3.77187688],[2651.3,3.77175291],[2651.5,3.77145012],[2651.6,12.87542112],[2651.7,9.77480176]]]
["bitfinex","ETHUSD",1749772730547,[[2651.1,16.687],[2650.5,0.7776],[2649.6,9.77480176],[2649.5,3.77426821],[2649.2,3.77470916]],[[2651.2,14.56917688],[2651.3,3.77175291],[2651.4,9.77480176],[2651.5,5.0195442],[2651.6,11.13705446]]]
["bitfinex","ETHUSD",1749772730716,[[2651.1,16.687],[2651.0,11.74],[2650.5,0.7776],[2649.8,19.78358515],[2649.7,10.0]],[[2651.2,17.38075004],[2651.3,3.77175291],[2651.4,9.77480176],[2651.5,5.0195442],[2651.6,1.42496716]]]
["bitfinex","ETHUSD",1749772731062,[[2651.1,16.687],[2651.0,11.74],[2650.5,0.9656],[2649.8,16.0098],[2649.7,10.0]],[[2651.2,17.38075004],[2651.3,3.77175291],[2651.4,9.77480176],[2651.5,5.0195442],[2651.6,1.42496716]]]
["bitfinex","ETHUSD",1749772731221,[[2651.1,16.687],[2651.0,11.74],[2650.5,0.9656],[2650.0,3.77352182],[2649.8,16.5598]],[[2651.2,17.38075004],[2651.3,3.77175291],[2651.4,9.77480176],[2651.5,5.0195442],[2651.6,1.42496716]]]
["bitfinex","ETHUSD",1749772731415,[[2651.1,28.439],[2650.5,0.9656],[2650.0,3.77352182],[2649.8,16.5598],[2649.4,4.15197014]],[[2651.2,17.38075004],[2651.3,3.77175291],[2651.4,9.77480176],[2651.5,5.0195442],[2651.6,1.42496716]]]
["bitfinex","ETHUSD",1749772731621,[[2651.1,28.439],[2650.5,0.9656],[2650.0,3.77352182],[2649.8,20.33361104],[2649.4,0.37756479]],[[2651.2,17.38075004],[2651.3,3.77175291],[2651.4,9.77480176],[2651.5,5.0195442],[2651.6,1.42496716]]]
["bitfinex","ETHUSD",1749772731822,[[2651.1,28.439],[2650.5,0.188],[2650.3,0.8104],[2650.0,3.77352182],[2649.8,20.33361104]],[[2651.2,17.38075004],[2651.3,3.77175291],[2651.4,9.77480176],[2651.5,5.0195442],[2651.6,1.42496716]]]
["bitfinex","ETHUSD",1749772732022,[[2651.1,28.439],[2650.5,0.188],[2650.3,0.8104],[2650.1,3.77343897],[2649.9,3.77368042]],[[2651.2,17.38075004],[2651.3,3.77175291],[2651.4,9.77480176],[2651.5,5.0195442],[2651.6,1.42496716]]]
["bitfinex","ETHUSD",1749772732535,[[2651.1,28.439],[2650.5,0.188],[2650.3,0.8104],[2650.0,3.77350668],[2649.9,3.77368042]],[[2651.2,17.38075004],[2651.3,3.77175291],[2651.4,9.77480176],[2651.5,3.77145012],[2651.6,1.42496716]]]
["bitfinex","ETHUSD",1749772732733,[[2651.1,28.439],[2650.5,0.188],[2650.3,0.8104],[2650.1,3.77335993],[2650.0,3.77350668]],[[2651.2,17.38075004],[2651.3,3.77175291],[2651.4,9.77480176],[2651.5,3.77145012],[2651.6,1.42496716]]]
["bitfinex","ETHUSD",1749772732941,[[2651.1,28.439],[2650.5,0.188],[2650.3,0.8104],[2650.1,3.77335993],[2649.9,3.773678]],[[2651.2,17.38075004],[2651.3,3.77175291],[2651.4,9.77480176],[2651.5,3.77145012],[2651.6,1.42496716]]]
["bitfinex","ETHUSD",1749772733115,[[2651.1,28.439],[2650.3,4.58347204],[2650.1,3.7733116],[2649.9,9.77480176],[2649.8,20.33355683]],[[2651.2,17.38075004],[2651.3,3.77175291],[2651.5,3.77145012],[2651.6,0.3828056],[2651.7,13.5459726]]]
["bitfinex","ETHUSD",1749772733306,[[2651.1,28.439],[2650.7,0.188],[2650.3,3.77307204],[2649.9,9.77480176],[2649.8,16.5598]],[[2651.2,3.95987688],[2651.3,3.77175291],[2651.5,3.77145012],[2651.6,0.3828056],[2651.7,9.77480176]]]
["bitfinex","ETHUSD",1749772733501,[[2651.1,28.439],[2650.9,0.188],[2650.8,0.77],[2650.3,3.77310416],[2650.2,9.77480176]],[[2651.2,3.77187688],[2651.3,3.95975714],[2651.4,0.8024],[2651.5,3.77148005],[2651.6,10.3828056]]]
["bitfinex","ETHUSD",1749772733744,[[2651.1,28.439],[2650.9,0.188],[2650.8,0.77],[2650.4,3.772951],[2650.2,13.54804415]],[[2651.2,3.77187688],[2651.3,3.95975714],[2651.4,0.8024],[2651.5,3.77148005],[2651.6,10.3828056]]]
["bitfinex","ETHUSD",1749772734409,[[2651.1,28.439],[2650.9,0.188],[2650.8,0.77],[2650.3,3.77312262],[2650.2,9.77480176]],[[2651.2,3.77187688],[2651.3,3.95975714],[2651.4,0.8024],[2651.5,3.7714597],[2651.6,10.3828056]]]
["bitfinex","ETHUSD",1749772734609,[[2651.1,28.439],[2650.9,0.188],[2650.8,0.77],[2650.5,3.77286497],[2650.4,3.11]],[[2651.2,3.77187688],[2651.3,3.95975714],[2651.4,0.8024],[2651.5,3.7714597],[2651.6,10.3828056]]]
["bitfinex","ETHUSD",1749772734866,[[2651.1,28.439],[2650.9,0.188],[2650.8,0.77],[2650.4,6.88294526],[2650.2,13.54805372]],[[2651.2,3.77187688],[2651.3,3.95975714],[2651.4,0.8024],[2651.5,3.7714597],[2651.6,10.3828056]]]
["bitfinex","ETHUSD",1749772735741,[[2651.1,28.439],[2650.9,0.188],[2650.8,0.77],[2650.4,6.88295671],[2650.3,3.77311655]],[[2651.2,3.77187688],[2651.3,3.95975714],[2651.4,0.8024],[2651.5,3.7714597],[2651.6,10.3828056]]]
["bitfinex","ETHUSD",1749772736254,[[2651.1,28.439],[2650.9,0.188],[2650.8,0.77],[2650.4,6.88295671],[2650.2,13.54805492]],[[2651.2,3.77187688],[2651.3,3.95975714],[2651.4,0.8024],[2651.5,3.7714597],[2651.6,10.3828056]]]
["bitfinex","ETHUSD",1749772737257,[[2651.1,28.439],[2650.9,0.188],[2650.8,0.77],[2650.5,3.77274372],[2650.4,6.88295671]],[[2651.2,3.77187688],[2651.3,3.95975714],[2651.4,0.8024],[2651.5,3.7714597],[2651.6,10.3828056]]]
["bitfinex","ETHUSD",1749772737561,[[2651.1,28.439],[2650.9,0.188],[2650.8,0.77],[2650.5,3.77274372],[2650.4,6.88300141]],[[2651.2,3.77187688],[2651.3,3.95975714],[2651.4,0.8024],[2651.5,3.7714597],[2651.6,10.3828056]]]
["bitfinex","ETHUSD",1749772737858,[[2651.1,28.439],[2650.9,0.188],[2650.8,0.77],[2650.5,3.77279116],[2650.4,6.88297547]],[[2651.2,3.77187688],[2651.3,3.95975714],[2651.4,0.8024],[2651.6,16.41913356],[2687.7,29.88451787]]]
["bitfinex","ETHUSD",1749772738036,[[2651.1,16.687],[2650.9,0.188],[2650.8,0.77],[2650.4,3.11],[2650.2,3.77320506]],[[2651.2,3.77187688],[2651.3,3.95975714],[2651.4,0.8024],[2651.5,3.77149191],[2651.6,12.6478056]]]
["bitfinex","ETHUSD",1749772738231,[[2651.1,16.687],[2650.5,0.7632],[2650.4,3.11],[2650.0,3.77349425],[2649.8,16.0098]],[[2651.2,14.54737688],[2651.3,6.03675714],[2651.4,9.77480176],[2651.5,3.77149191],[2651.6,10.3828056]]]
["bitfinex","ETHUSD",1749772738425,[[2651.1,28.422],[2650.5,0.9512],[2650.4,3.11],[2650.0,3.77349425],[2649.8,19.78357344]],[[2651.2,14.54737688],[2651.3,6.03675714],[2651.4,9.77480176],[2651.5,3.77149191],[2651.6,0.3828056]]]
["bitfinex","ETHUSD",1749772738626,[[2651.1,28.427],[2650.5,0.188],[2650.4,3.11],[2650.3,0.7632],[2650.0,3.77355886]],[[2651.2,17.58327046],[2651.3,15.8115589],[2651.5,3.77149191],[2651.6,0.3828056],[2653.9,19.5706097]]]
["bitfinex","ETHUSD",1749772738929,[[2651.1,28.427],[2650.5,0.188],[2650.4,3.11],[2650.3,0.7632],[2649.8,20.33364129]],[[2651.2,17.58327046],[2651.3,15.8115589],[2651.5,3.77149191],[2651.6,0.3828056],[2653.9,19.5706097]]]
["bitfinex","ETHUSD",1749772739134,[[2651.1,28.427],[2650.5,0.188],[2650.4,3.11],[2650.3,0.7632],[2649.9,3.77368954]],[[2651.2,17.58327046],[2651.3,15.8115589],[2651.5,3.77149191],[2651.6,0.3828056],[2653.1,18.68795287]]]
["bitfinex","ETHUSD",1749772739349,[[2651.1,28.427],[2650.5,0.188],[2650.4,3.11],[2650.3,0.7632],[2650.0,3.77355045]],[[2651.2,17.58327046],[2651.3,15.8115589],[2651.5,3.77149191],[2651.6,0.3828056],[2653.1,18.68795287]]]
["bitfinex","ETHUSD",1749772739732,[[2651.1,28.427],[2650.5,0.188],[2650.4,3.11],[2650.3,0.7632],[2649.9,3.77365707]],[[2651.2,17.58327046],[2651.3,15.8115589],[2651.5,3.77149191],[2651.6,0.3828056],[2653.1,18.68795287]]]
["bitfinex","ETHUSD",1749772739936,[[2651.1,28.427],[2650.5,0.188],[2650.4,3.11],[2650.3,0.7632],[2649.9,3.77365707]],[[2651.2,19.84827046],[2651.3,13.5465589],[2651.5,3.77149191],[2651.6,0.3828056],[2651.9,4.34100212]]]
["bitfinex","ETHUSD",1749772740351,[[2651.1,28.426],[2650.5,0.188],[2650.4,3.11],[2650.3,0.7632],[2650.0,3.77358363]],[[2651.2,19.84827046],[2651.3,13.5465589],[2651.5,3.77149191],[2651.6,0.3828056],[2651.9,16.08000212]]]
["bitfinex","ETHUSD",1749772740527,[[2651.1,28.426],[2650.5,0.188],[2650.3,0.7632],[2649.9,6.88364347],[2649.5,3.77427043]],[[2651.2,19.84827046],[2651.3,13.5465589],[2651.5,3.77149191],[2651.6,0.3828056],[2651.9,16.08000212]]]
["bitfinex","ETHUSD",1749772740927,[[2651.1,28.426],[2650.5,0.188],[2650.3,0.7632],[2649.9,6.88364347]],[[2651.2,19.84827046],[2651.3,13.5465589],[2651.5,3.77149191],[2651.6,0.3828056],[2651.9,16.08000212]]]
["bitfinex","ETHUSD",1749772740928,[[2651.1,28.426],[2650.5,0.188],[2650.3,0.7632],[2649.9,3.11],[2649.8,19.7835925]],[[2651.2,19.84827046],[2651.3,13.5465589],[2651.5,3.77149191],[2651.6,0.3828056],[2651.9,16.08000212]]]
["bitfinex","ETHUSD",1749772741128,[[2651.1,28.42],[2650.5,0.188],[2650.3,0.7632],[2649.9,3.11],[2649.8,19.78365119]],[[2651.2,19.84827046],[2651.3,13.5465589],[2651.5,3.77149191],[2651.6,0.3828056],[2651.9,16.54642272]]]
["bitfinex","ETHUSD",1749772741329,[[2650.4,13.032],[2649.9,0.7515],[2649.8,14.477],[2649.5,3.11],[2649.1,0.02]],[[2651.2,19.84827046],[2651.3,13.5465589],[2651.6,0.3828056],[2651.9,16.54642272]]]
["bitfinex","ETHUSD",1749772741330,[[2650.4,13.032],[2649.9,0.7515],[2649.8,14.477],[2649.5,3.11],[2649.1,0.02]],[[2650.6,4.5794307],[2650.9,6.03739719],[2651.0,3.7721869],[2651.1,10.188],[2651.2,13.03589358]]]
["bitfinex","ETHUSD",1749772741553,[[2650.5,15.389],[2650.4,13.032],[2650.2,0.188],[2649.9,0.7515],[2649.8,14.477]],[[2650.6,14.5794307],[2650.7,13.73541647],[2650.9,6.03739719],[2651.0,3.7721869],[2651.1,10.69290887]]]
["bitfinex","ETHUSD",1749772741751,[[2650.5,15.389],[2650.4,13.032],[2650.2,0.188],[2649.9,0.7515],[2649.8,14.477]],[[2650.6,14.5794307],[2650.7,13.73541647],[2650.9,6.03739719],[2651.0,3.7721869],[2651.1,0.69290887]]]
["bitfinex","ETHUSD",1749772742163,[[2650.5,3.656],[2650.4,13.032],[2650.2,0.188],[2649.9,0.7515],[2649.5,3.77423195]],[[2650.6,14.5794307],[2650.7,13.73541647],[2650.9,6.03739719],[2651.0,3.7721869],[2651.1,0.69290887]]]
["bitfinex","ETHUSD",1749772742396,[[2649.8,13.033],[2649.6,0.8269],[2649.2,3.11],[2649.1,0.02],[2649.0,18.25594112]],[[2649.9,3.77372731],[2650.1,0.8325],[2650.2,3.77336564],[2650.5,6.03787304],[2650.6,10.0]]]
["bitfinex","ETHUSD",1749772742538,[[2649.8,28.609],[2649.6,0.8269],[2649.1,16.90479201],[2649.0,14.481],[2648.9,3.77505118]],[[2649.9,3.77372731],[2650.1,0.8325],[2650.2,3.77336564],[2650.5,6.03787304]]]
["bitfinex","ETHUSD",1749772742539,[[2649.8,28.609],[2649.6,0.8269],[2649.1,16.90479201],[2649.0,14.481],[2648.9,3.77505118]],[[2649.9,3.77372731],[2650.0,3.77360707],[2650.1,0.8325],[2650.2,3.77336564],[2650.3,9.77480176]]]
["bitfinex","ETHUSD",1749772742872,[[2649.8,16.689],[2649.6,1.0149],[2649.1,0.02],[2649.0,14.481],[2648.8,3.11]],[[2649.9,3.77372731],[2650.0,3.77360707],[2650.1,1.0205],[2650.2,3.77336564],[2650.3,13.54797045]]]
["bitfinex","ETHUSD",1749772743023,[[2649.8,16.689],[2649.6,0.188],[2649.4,0.7831],[2649.1,0.02],[2649.0,14.481]],[[2649.9,3.77372731],[2650.0,13.54840883],[2650.1,1.0205],[2650.2,3.77336564],[2650.3,3.77316869]]]
["bitfinex","ETHUSD",1749772743227,[[2649.8,28.438],[2649.2,0.7831],[2649.1,0.02],[2649.0,14.481],[2648.8,3.7752692]],[[2649.9,3.77372731],[2650.0,13.54840883],[2650.1,1.0205],[2650.2,3.77336564],[2650.3,3.77316869]]]
["bitfinex","ETHUSD",1749772743228,[[2649.8,28.438],[2649.2,0.7831],[2649.1,0.02],[2649.0,14.481],[2648.8,3.7752692]],[[2649.9,4.63051075],[2650.0,13.54840883],[2650.1,0.8325],[2650.2,3.77336564],[2650.3,3.77316869]]]
["bitfinex","ETHUSD",1749772743563,[[2649.8,16.689],[2649.4,0.188],[2649.2,0.7831],[2649.1,0.02],[2649.0,14.481]],[[2649.9,4.81851075],[2650.0,13.54840883],[2650.1,0.8325],[2650.2,3.77336564],[2650.3,3.77316869]]]
["bitfinex","ETHUSD",1749772743737,[[2649.8,16.689],[2649.4,0.188],[2649.2,0.7831],[2649.1,0.02],[2649.0,14.481]],[[2649.9,14.81851075],[2650.0,13.54840883],[2650.1,0.8325],[2650.2,3.77336564],[2650.3,3.77316869]]]
["bitfinex","ETHUSD",1749772743929,[[2649.8,28.438],[2649.2,0.9711],[2649.1,0.02],[2649.0,14.481],[2646.0,9.66412006]],[[2649.9,14.81851075],[2650.0,13.54840883],[2650.1,0.8325],[2650.2,3.77336564],[2650.3,3.77316869]]]
["bitfinex","ETHUSD",1749772744126,[[2649.8,28.438],[2649.2,0.9711],[2649.1,0.02],[2649.0,14.481],[2648.5,10.32480176]],[[2649.9,14.81851075],[2650.0,13.54840883],[2650.1,0.8325],[2650.2,3.77336564],[2650.3,3.77316869]]]
["bitfinex","ETHUSD",1749772744327,[[2649.8,28.438],[2649.2,0.9711],[2649.1,0.02],[2649.0,14.481],[2648.7,6.88543058]],[[2649.9,14.81851075],[2650.0,13.54840883],[2650.1,0.8325],[2650.2,3.77336564],[2650.3,3.77316869]]]
["bitfinex","ETHUSD",1749772744646,[[2649.8,28.438],[2649.2,0.9711],[2649.1,0.02],[2649.0,14.481],[2648.7,6.88543058]],[[2649.9,15.19638745],[2650.0,13.54840883],[2650.1,0.8325],[2650.2,3.77336564],[2650.3,3.77316869]]]
["bitfinex","ETHUSD",1749772744847,[[2649.8,28.438],[2649.2,0.9711],[2649.1,0.02],[2649.0,14.481],[2648.7,3.11]],[[2649.9,15.19638745],[2650.0,13.54840883],[2650.1,0.8325],[2650.2,3.77336564],[2650.3,3.77316869]]]
["bitfinex","ETHUSD",1749772745158,[[2649.8,28.438],[2649.2,0.188],[2649.1,0.8117],[2649.0,14.481],[2648.7,3.11]],[[2649.9,15.19638745],[2650.0,13.54840883],[2650.1,0.8325],[2650.2,3.77336564],[2650.3,3.77316869]]]
["bitfinex","ETHUSD",1749772745541,[[2649.8,28.44],[2649.2,0.188],[2649.1,0.8117],[2649.0,14.481],[2648.7,3.11]],[[2649.9,15.19638745],[2650.0,13.54840883],[2650.1,0.8325],[2650.2,3.77336564],[2650.3,3.77316869]]]
["bitfinex","ETHUSD",1749772745542,[[2649.8,28.44],[2649.2,0.188],[2649.1,0.8117],[2649.0,14.481],[2648.7,6.88540455]],[[2649.9,15.19638745],[2650.0,13.54840883],[2650.1,0.8325],[2650.2,3.77336564],[2650.3,3.77316869]]]
["bitfinex","ETHUSD",1749772745749,[[2649.8,28.435],[2649.2,0.188],[2649.1,0.8117],[2649.0,14.481],[2648.4,13.77578003]],[[2649.9,16.01568745],[2650.0,13.54840883],[2650.2,3.77336564],[2650.3,3.77316869],[2650.9,7.03560151]]]
["bitfinex","ETHUSD",1749772745954,[[2649.8,28.435],[2649.1,0.208],[2649.0,14.481],[2648.9,0.7956],[2646.8,3.7517]],[[2649.9,16.01568745],[2650.0,13.54840883],[2650.2,3.77336564],[2650.3,3.77316869],[2650.9,7.03560151]]]
["bitfinex","ETHUSD",1749772745955,[[2649.8,28.435],[2649.1,0.208],[2649.0,14.481],[2648.9,0.7956],[2646.8,3.7517]],[[2649.9,16.01568745],[2650.0,13.54840883],[2650.2,6.03836564],[2650.3,4.32316869],[2650.9,4.77060151]]]
["bitfinex","ETHUSD",1749772746152,[[2649.1,13.243],[2648.9,0.7956],[2648.4,3.11],[2648.2,14.484],[2648.1,0.02]],[[2649.2,3.77472444],[2649.8,3.77386972],[2649.9,12.24196014],[2650.0,9.77480176],[2650.2,6.03836564]]]
["bitfinex","ETHUSD",1749772746324,[[2649.1,28.456],[2648.9,0.9836],[2648.4,3.77578404],[2648.3,3.77591869],[2648.2,17.594]],[[2649.2,3.77472444],[2649.3,3.77460361],[2649.4,0.188],[2649.5,3.77432256],[2649.6,9.77480176]]]
["bitfinex","ETHUSD",1749772746522,[[2649.1,28.456],[2648.9,0.9836],[2648.4,3.77578404],[2648.2,21.37011762],[2648.0,9.97176337]],[[2649.2,3.77472444],[2649.3,3.77460361],[2649.4,0.188],[2649.5,3.77432256],[2649.6,9.77480176]]]
["bitfinex","ETHUSD",1749772746726,[[2649.1,28.456],[2648.9,0.188],[2648.7,0.7956],[2648.4,3.77575071],[2648.3,9.77480176]],[[2649.2,3.77472444],[2649.3,3.77460361],[2649.4,0.9748],[2649.7,3.77411549],[2695.1,33.62008261]]]
["bitfinex","ETHUSD",1749772746969,[[2649.1,28.456],[2648.9,0.188],[2648.7,0.7956],[2648.5,3.77561893],[2648.3,13.55076671]],[[2649.2,3.77472444],[2649.3,3.77460361],[2649.4,0.9748],[2649.6,3.77421752],[2649.8,15.72778162]]]
["bitfinex","ETHUSD",1749772747344,[[2649.1,28.456],[2648.9,0.188],[2648.7,0.7956],[2648.5,3.77569961],[2648.3,13.55076671]],[[2649.2,3.77472444],[2649.3,3.77460361],[2649.4,0.9748],[2649.5,3.77432121],[2649.8,15.72778162]]]
["bitfinex","ETHUSD",1749772747545,[[2649.1,28.459],[2648.9,0.188],[2648.7,0.7956],[2648.1,20.34480176],[2648.0,0.19696161]],[[2649.2,3.77472444],[2649.3,3.77460361],[2649.4,0.9748],[2649.5,3.77432121],[2649.6,3.77416496]]]
["bitfinex","ETHUSD",1749772747742,[[2649.1,16.712],[2648.9,0.188],[2648.7,0.7956],[2648.2,21.37007904],[2648.1,0.02]],[[2649.2,3.77472444],[2649.3,3.77460361],[2649.4,0.9748],[2649.5,13.54912297],[2649.6,3.77416496]]]
["bitfinex","ETHUSD",1749772748057,[[2649.1,28.457],[2648.5,0.9582],[2648.2,14.484],[2648.1,3.79620827],[2648.0,3.97337303]],[[2649.2,23.5495262],[2649.3,3.77460361],[2649.4,0.7868],[2649.5,3.77432121],[2649.6,3.77416496]]]
["bitfinex","ETHUSD",1749772748255,[[2649.1,28.457],[2648.5,0.9582],[2648.2,14.484],[2648.1,0.02],[2648.0,3.77636865]],[[2649.2,24.24243507],[2649.3,3.77460361],[2649.4,0.7868],[2649.5,3.77432121],[2649.6,3.77416496]]]
["bitfinex","ETHUSD",1749772748455,[[2649.1,16.712],[2648.5,0.9582],[2648.2,14.484],[2648.1,3.79626667],[2648.0,3.77640908]],[[2649.2,24.24243507],[2649.3,3.77460361],[2649.4,0.7868],[2649.5,3.77432121],[2649.6,3.77416496]]]
["bitfinex","ETHUSD",1749772748634,[[2649.1,28.457],[2648.5,0.9582],[2648.2,14.484],[2648.1,0.02],[2648.0,3.77635553]],[[2649.2,24.24243507],[2649.3,3.77460361],[2649.4,0.7868],[2649.5,3.77432121],[2649.6,3.77416496]]]
["bitfinex","ETHUSD",1749772749037,[[2649.1,16.712],[2648.5,0.9582],[2648.2,14.484],[2648.1,0.02],[2647.8,4.32666592]],[[2649.2,24.24243507],[2649.3,3.77460361],[2649.4,0.7868],[2649.5,3.77432121],[2649.6,3.77416496]]]
["bitfinex","ETHUSD",1749772749261,[[2649.1,28.458],[2648.5,0.9582],[2648.2,14.484],[2648.1,0.02],[2647.8,0.55]],[[2649.2,24.24243507],[2649.3,3.77460361],[2649.4,0.7868],[2649.5,3.77432121],[2649.6,3.77416496]]]
["bitfinex","ETHUSD",1749772749566,[[2649.1,3.677],[2648.9,11.744],[2648.5,13.8072],[2648.2,14.484],[2648.1,0.02]],[[2649.2,13.77472444],[2649.3,3.77460361],[2649.4,0.7868],[2649.5,9.77480176],[2649.6,3.77416716]]]
["bitfinex","ETHUSD",1749772749769,[[2649.1,3.677],[2648.9,11.744],[2648.5,13.8072],[2648.2,14.484],[2648.1,0.02]],[[2649.2,13.96272444],[2649.3,3.77460361],[2649.4,0.7868],[2649.5,13.5491626],[2649.6,3.77416716]]]
["bitfinex","ETHUSD",1749772749986,[[2649.1,3.677],[2648.9,11.744],[2648.5,13.9952],[2648.2,14.484],[2648.1,0.02]],[[2649.2,23.7375262],[2649.3,3.77460361],[2649.4,0.7868],[2649.5,3.77436084],[2649.6,3.77416716]]]
["bitfinex","ETHUSD",1749772750396,[[2649.1,15.419],[2648.5,13.9952],[2648.2,14.484],[2648.1,0.02],[2648.0,3.77642223]],[[2649.2,23.7375262],[2649.3,3.77460361],[2649.4,0.7868],[2649.5,3.77436084],[2649.6,3.77416716]]]
["bitfinex","ETHUSD",1749772750591,[[2649.1,15.419],[2648.5,13.9952],[2648.2,14.484],[2648.1,0.02],[2648.0,3.77642223]],[[2649.2,25.28721851],[2649.3,3.77460361],[2649.4,0.7868],[2649.5,3.77436084],[2649.6,3.77416716]]]
["bitfinex","ETHUSD",1749772750990,[[2649.1,0.02],[2648.5,13.225],[2648.2,15.2691],[2648.1,0.02],[2647.9,3.11]],[[2649.2,26.11291851],[2649.3,3.77460361],[2649.5,3.77436084],[2649.6,3.77416716],[2649.7,11.742]]]
["bitfinex","ETHUSD",1749772751215,[[2649.1,0.02],[2648.5,13.225],[2648.1,0.02],[2647.9,3.11]],[[2649.2,26.11291851],[2649.3,3.77460361],[2649.5,3.77436084],[2649.6,3.77416716],[2649.7,11.742]]]
["bitfinex","ETHUSD",1749772751216,[[2649.1,0.02],[2648.6,3.658],[2648.5,13.037],[2648.1,0.02],[2647.9,0.7851]],[[2649.2,26.66291851],[2649.3,3.77460361],[2649.4,11.742],[2649.5,3.77436084],[2649.6,3.77416716]]]
["bitfinex","ETHUSD",1749772751355,[[2649.1,0.02],[2648.6,15.413],[2648.5,13.037],[2648.1,0.02],[2647.9,0.7851]],[[2649.2,16.33811675],[2649.3,3.77460361],[2649.4,11.742],[2649.5,3.77436084],[2649.6,3.77416716]]]
["bitfinex","ETHUSD",1749772751550,[[2649.1,0.02],[2648.6,15.413],[2648.5,13.037],[2648.1,0.02],[2647.9,0.7851]],[[2649.2,26.11291851],[2649.3,3.77460361],[2649.4,11.742],[2649.5,3.77436084],[2649.6,4.32416716]]]
["bitfinex","ETHUSD",1749772752259,[[2649.1,0.02],[2648.6,15.413],[2648.5,13.037],[2648.1,0.02],[2647.9,0.7851]],[[2649.2,25.92491851],[2649.3,3.77460361],[2649.4,11.742],[2649.5,3.77436084],[2649.6,4.32416716]]]
["bitfinex","ETHUSD",1749772752591,[[2649.1,0.02],[2648.7,11.756],[2648.6,3.658],[2648.5,13.037],[2648.1,0.02]],[[2649.2,26.47491851],[2649.3,3.77460361],[2649.4,11.742],[2649.5,3.77436084],[2649.6,3.77416716]]]
["bitfinex","ETHUSD",1749772752891,[[2649.1,0.02],[2648.7,11.756],[2648.6,4.4083],[2648.5,13.037],[2648.1,3.79619689]],[[2649.2,16.15011675],[2649.3,3.77460361],[2649.4,9.77480176],[2649.5,3.77436084],[2649.6,3.77416716]]]
["bitfinex","ETHUSD",1749772753093,[[2649.1,0.02],[2648.7,11.756],[2648.6,3.658],[2648.5,13.037],[2648.1,3.79619689]],[[2649.2,16.15011675],[2649.3,3.77460361],[2649.4,9.77480176],[2649.5,3.77436084],[2649.6,3.77416716]]]
["bitfinex","ETHUSD",1749772753094,[[2649.1,0.02],[2648.7,11.756],[2648.6,3.658],[2648.5,13.037],[2648.1,0.02]],[[2649.2,16.15011675],[2649.3,3.77460361],[2649.4,9.77480176],[2649.5,3.77436084],[2649.6,3.77416716]]]
["bitfinex","ETHUSD",1749772753253,[[2649.1,0.02],[2649.0,3.658],[2648.7,11.756],[2648.5,13.037],[2648.3,0.7503]],[[2649.2,16.15011675],[2649.3,3.77460361],[2649.4,9.77480176],[2649.5,3.77436084],[2649.6,3.77416716]]]
["bitfinex","ETHUSD",1749772753674,[[2649.1,0.02],[2648.3,0.7503],[2647.8,3.77670582],[2647.7,0.2163027],[2647.6,13.55177201]],[[2649.2,16.15011675],[2649.3,3.77460361],[2649.5,3.77436084],[2649.6,3.77416716],[2650.9,1.133249]]]
["bitfinex","ETHUSD",1749772753867,[[2647.7,0.2163027]],[[2649.2,16.15011675],[2649.3,3.77460361],[2649.5,3.77436084],[2649.6,3.77416716],[2650.9,1.133249]]]
["bitfinex","ETHUSD",1749772753868,[[2647.7,0.2163027],[2647.4,0.66666667],[2647.3,3.659],[2647.2,11.834],[2646.9,0.7858]],[[2648.2,14.60284983],[2648.3,3.77603145],[2648.5,3.77581069],[2648.6,3.77559793],[2648.8,2.265]]]
["bitfinex","ETHUSD",1749772754149,[[2647.7,0.2163027],[2647.4,0.66666667],[2647.3,3.659],[2647.2,11.834],[2647.1,3.79768154]],[[2648.2,14.60284983],[2648.3,3.77603145],[2648.5,3.77581069],[2648.6,3.77559793],[2648.8,2.265]]]
["bitfinex","ETHUSD",1749772754150,[[2647.7,0.2163027],[2647.4,0.66666667],[2647.3,3.659],[2647.2,11.834],[2647.1,3.79768154]],[[2648.2,24.37765159],[2648.3,3.77603145],[2648.5,3.77581069],[2648.6,16.16759793],[2648.8,2.265]]]
["bitfinex","ETHUSD",1749772754352,[[2647.7,0.2163027],[2647.4,0.66666667],[2647.2,11.834],[2647.1,3.79768154]],[[2648.2,24.37765159],[2648.3,3.77603145],[2648.5,3.77581069],[2648.6,16.16759793],[2648.8,2.265]]]
["bitfinex","ETHUSD",1749772754353,[[2648.0,3.659],[2647.7,12.0583027],[2647.6,13.041],[2647.4,1.44016667],[2647.2,3.77750958]],[[2648.2,24.37765159],[2648.3,3.77603145],[2648.5,3.77581069],[2648.6,16.16759793],[2648.8,2.265]]]
["bitfinex","ETHUSD",1749772754604,[[2648.0,3.659],[2647.7,12.0583027],[2647.6,13.041],[2647.4,1.44016667],[2646.5,13.7784504]],[[2648.2,24.37765159],[2648.3,3.77603145],[2648.5,3.77581069],[2648.6,16.16759793],[2649.5,16.815383]]]
["bitfinex","ETHUSD",1749772754799,[[2648.1,3.679],[2647.8,11.852],[2647.7,0.2163027],[2647.6,13.041],[2647.4,1.44016667]],[[2648.2,24.37765159],[2648.3,3.77603145],[2648.5,3.77581069],[2648.6,16.16759793],[2649.2,8.30664032]]]
["bitfinex","ETHUSD",1749772755092,[[2648.1,3.679],[2647.8,11.851],[2647.7,0.2163027],[2647.6,13.041],[2647.4,1.44016667]],[[2648.2,24.37765159],[2648.3,3.77603145],[2648.5,3.77581069],[2648.6,16.16759793],[2648.8,2.265]]]
["bitfinex","ETHUSD",1749772755298,[[2648.1,3.679],[2647.8,11.851],[2647.7,0.2163027],[2647.6,13.041],[2647.4,0.66666667]],[[2648.2,24.37765159],[2648.3,3.77603145],[2648.5,3.77581069],[2648.6,16.16759793],[2648.8,2.265]]]
["bitfinex","ETHUSD",1749772755299,[[2648.1,3.679],[2647.8,11.851],[2647.7,0.2163027],[2647.6,13.041],[2647.4,0.66666667]],[[2648.2,24.92765159],[2648.3,3.77603145],[2648.5,3.77581069],[2648.6,16.16759793],[2648.7,0.5178137]]]
["bitfinex","ETHUSD",1749772755507,[[2647.7,0.2163027],[2647.6,13.041],[2647.5,3.659],[2647.4,0.66666667],[2647.1,0.02]],[[2647.8,3.77672029],[2648.1,13.77637177],[2648.2,24.10095159],[2648.3,15.62503145],[2648.6,3.77559793]]]
["bitfinex","ETHUSD",1749772755700,[[2647.7,0.2163027],[2647.6,13.041],[2647.5,3.659],[2647.4,0.66666667],[2647.2,11.848]],[[2647.8,4.91759232],[2647.9,13.55139966],[2648.1,13.77637177],[2648.2,4.32614983],[2648.3,15.62503145]]]
["bitfinex","ETHUSD",1749772756751,[[2647.7,0.2163027],[2647.6,13.041],[2647.5,3.659],[2647.4,0.66666667],[2647.2,11.848]],[[2647.8,4.91759232],[2647.9,13.55139966],[2648.1,13.77637177],[2648.2,4.32614983],[2649.1,5.76742067]]]
["bitfinex","ETHUSD",1749772756954,[[2647.7,0.2163027],[2647.6,13.041],[2647.5,3.659],[2647.4,0.66666667],[2647.2,11.848]],[[2647.8,4.91759232],[2647.9,13.55139966],[2648.1,13.77637177],[2648.2,16.17714983],[2648.6,7.43459793]]]
["bitfinex","ETHUSD",1749772757799,[[2647.7,0.2163027],[2647.5,3.659],[2647.4,0.66666667],[2647.0,13.045],[2646.2,14.49]],[[2647.8,4.91759232],[2647.9,13.55139966],[2648.1,13.77637177],[2648.2,16.17714983],[2648.6,7.43459793]]]
["bitfinex","ETHUSD",1749772757800,[[2647.7,0.2163027],[2647.5,3.659],[2647.4,0.66666667],[2647.0,13.045],[2646.2,14.49]],[[2647.8,14.91759232],[2647.9,13.55139966],[2648.0,11.847],[2648.1,6.04137177],[2648.2,4.32614983]]]
["bitfinex","ETHUSD",1749772758096,[[2647.7,0.2163027],[2647.5,3.659],[2647.4,0.66666667],[2647.0,24.892],[2646.2,14.49]],[[2647.8,14.91759232],[2647.9,13.55139966],[2648.0,11.847],[2648.1,6.04137177],[2648.2,4.32614983]]]
["bitfinex","ETHUSD",1749772758292,[[2647.7,0.2163027],[2647.5,3.659],[2647.4,0.66666667],[2647.1,11.867],[2647.0,13.045]],[[2647.8,15.46759232],[2647.9,15.81639966],[2648.0,11.847],[2648.1,3.77637177],[2648.2,3.77614983]]]
["bitfinex","ETHUSD",1749772759612,[[2647.7,0.2163027],[2647.5,3.659],[2647.4,0.66666667],[2647.1,11.867],[2647.0,13.045]],[[2647.8,15.83828571],[2647.9,15.81639966],[2648.0,11.847],[2648.1,3.77637177],[2648.2,3.77614983]]]
["bitfinex","ETHUSD",1749772760111,[[2647.5,3.659],[2647.4,0.66666667],[2647.1,0.02],[2647.0,13.045],[2646.9,11.849]],[[2647.6,5.14060558],[2647.7,13.77688257],[2647.8,26.92408571],[2647.9,15.81639966],[2648.2,3.77614983]]]
["bitfinex","ETHUSD",1749772760294,[[2647.4,0.66666667],[2647.2,3.71],[2647.1,0.02],[2647.0,13.045],[2645.9,3.77934801]],[[2647.5,3.77714825],[2647.6,26.27406572],[2647.7,3.77688257],[2647.8,12.59736542],[2647.9,6.0415979]]]
["bitfinex","ETHUSD",1749772760471,[[2647.4,0.66666667],[2647.2,3.71],[2647.1,0.02],[2647.0,13.045],[2646.8,11.849]],[[2647.5,13.77714825],[2647.6,16.27406572],[2647.7,3.77688257],[2647.8,12.59736542],[2647.9,6.0415979]]]
["bitfinex","ETHUSD",1749772761085,[[2647.4,0.66666667],[2647.2,3.71],[2647.1,0.02],[2647.0,13.045],[2646.8,11.849]],[[2647.5,23.55195001],[2647.6,5.94926396],[2647.7,3.77688257],[2647.8,0.74836542],[2647.9,3.7765979]]]
["bitfinex","ETHUSD",1749772762390,[[2647.4,0.66666667],[2647.2,3.71],[2647.1,0.02],[2647.0,13.045],[2646.8,11.849]],[[2647.5,23.55195001],[2647.6,5.94926396],[2647.7,3.77688257],[2647.8,0.74836542],[2647.9,15.6225979]]]
["bitfinex","ETHUSD",1749772762693,[[2647.4,0.66666667],[2647.2,3.71],[2647.1,0.02],[2647.0,13.045],[2646.8,11.849]],[[2647.5,23.55195001],[2647.6,5.94926396],[2647.7,3.77688257],[2647.8,12.59336542],[2647.9,3.7765979]]]
["bitfinex","ETHUSD",1749772764198,[[2647.4,0.66666667],[2647.2,3.71],[2647.1,0.818],[2647.0,13.045],[2646.8,11.849]],[[2647.5,13.55195001],[2647.6,5.94926396],[2647.7,3.77688257],[2647.8,12.59336542],[2647.9,3.7765979]]]
["bitfinex","ETHUSD",1749772764199,[[2647.4,0.66666667],[2647.2,3.71],[2647.1,0.818],[2647.0,13.045],[2646.8,11.849]],[[2647.5,13.55195001],[2647.6,5.13566396],[2647.7,3.77688257],[2647.8,1.54456542],[2647.9,3.7765979]]]
["bitfinex","ETHUSD",1749772764398,[[2647.4,0.66666667],[2647.2,3.71],[2647.1,0.818],[2647.0,13.045],[2646.8,12.0378]],[[2647.5,13.55195001],[2647.6,5.13566396],[2647.7,3.77688257],[2647.8,1.54456542],[2647.9,3.7765979]]]
["bitfinex","ETHUSD",1749772764584,[[2647.4,0.66666667],[2647.2,3.71],[2647.1,0.02],[2647.0,13.045],[2646.8,0.1888]],[[2647.5,13.55195001],[2647.6,5.13566396],[2647.7,3.77688257],[2647.8,0.74836542],[2647.9,13.7765979]]]
["bitfinex","ETHUSD",1749772764786,[[2647.4,0.66666667],[2647.1,0.02],[2646.7,0.8860427],[2646.0,13.77916088],[2645.7,3.77971062]],[[2647.5,24.33385001],[2647.6,5.13566396],[2647.7,3.77688257],[2647.8,0.74836542],[2647.9,3.7765979]]]
["bitfinex","ETHUSD",1749772764989,[[2644.0,0.2145939],[2643.1,0.02],[2642.9,0.7979],[2641.7,7.80316473],[2641.6,13.77912006]],[[2647.5,24.33385001],[2647.6,5.13566396],[2647.8,0.74836542],[2647.9,3.7765979]]]
["bitfinex","ETHUSD",1749772764990,[[2644.0,0.2145939],[2643.1,0.02],[2642.9,0.7979],[2641.7,7.80316473],[2641.6,13.77912006]],[[2644.7,14.5630472],[2645.8,0.590358],[2645.9,3.77943232],[2646.7,3.971],[2647.4,6.44703456]]]
["bitfinex","ETHUSD",1749772765238,[[2644.0,0.2145939],[2643.1,0.02],[2641.7,7.80316473],[2641.6,13.77912006]],[[2644.7,14.5630472],[2645.8,0.590358],[2645.9,3.77943232],[2646.7,3.971],[2647.4,6.44703456]]]
["bitfinex","ETHUSD",1749772765239,[[2644.0,0.2145939],[2643.1,0.02],[2642.0,4.115],[2641.7,25.672],[2641.6,0.5]],[[2644.2,10.01786218],[2644.4,3.78171608],[2644.6,10.0],[2644.7,22.9122172],[2644.9,3.78100112]]]
["bitfinex","ETHUSD",1749772765391,[[2644.0,0.2145939],[2643.3,17.164],[2643.1,12.76],[2642.8,9.77480176],[2642.7,0.7979]],[[2644.2,4.56376218],[2644.4,3.78171608],[2644.6,10.0],[2644.7,22.9122172],[2644.9,3.78100112]]]
["bitfinex","ETHUSD",1749772765392,[[2644.0,0.2145939],[2643.3,17.164],[2643.1,12.76],[2642.8,9.77480176],[2642.7,0.7979]],[[2644.2,4.56376218],[2644.4,7.56343216],[2644.6,3.78134099],[2644.7,1.45630472],[2644.8,10.0]]]
["bitfinex","ETHUSD",1749772765715,[[2644.1,4.135],[2644.0,0.2145939],[2643.5,0.7979],[2643.3,13.049],[2643.2,3.78328326]],[[2644.5,3.78153078],[2644.7,2.23820472],[2644.8,3.78112115],[2644.9,0.214594],[2645.1,13.78071464]]]
["bitfinex","ETHUSD",1749772765900,[[2644.3,0.7794],[2644.2,13.05],[2644.1,19.33499298],[2644.0,0.2145939],[2643.7,9.77480176]],[[2644.8,0.37028364],[2645.4,10.0],[2645.5,9.77480176],[2645.7,3.04361352],[2646.1,16.51921943]]]
["bitfinex","ETHUSD",1749772766239,[[2644.4,3.18726631],[2644.3,0.7794],[2644.2,13.05],[2644.1,0.02],[2644.0,14.7145939]],[[2645.4,10.0],[2645.5,9.77480176],[2645.6,0.7659],[2645.7,3.04361352],[2645.9,6.04454584]]]
["bitfinex","ETHUSD",1749772766517,[[2644.5,17.281],[2644.4,1.38294],[2644.3,0.7794],[2644.2,13.05],[2644.1,0.02]],[[2645.4,10.0],[2645.5,9.77480176],[2645.6,0.7659],[2645.7,6.82339392],[2645.9,6.04454584]]]
["bitfinex","ETHUSD",1749772766815,[[2644.5,17.281],[2644.4,1.38294],[2644.3,0.7794],[2644.2,13.05],[2644.1,0.02]],[[2645.4,9.77480176],[2645.5,3.78009712],[2645.6,0.7659],[2645.7,13.04361352],[2645.9,3.77954584]]]
["bitfinex","ETHUSD",1749772767031,[[2644.5,17.281],[2644.4,1.38294],[2644.3,0.7794],[2644.2,13.05],[2644.1,0.02]],[[2644.8,3.78109787],[2645.3,3.78028957],[2645.4,10.0],[2645.5,3.78009712],[2645.6,0.7659]]]
["bitfinex","ETHUSD",1749772767240,[[2644.5,17.281],[2644.4,1.38294],[2644.3,0.7794],[2644.2,13.05],[2644.1,0.02]],[[2644.6,3.78129017],[2644.8,3.78109787],[2645.3,9.77480176],[2645.4,10.0],[2645.5,3.78009712]]]
["bitfinex","ETHUSD",1749772767377,[[2644.5,17.281],[2644.3,0.7794],[2644.2,13.05],[2644.1,0.02],[2644.0,14.7145939]],[[2644.6,3.78129017],[2644.8,3.78109787],[2645.3,9.77480176],[2645.4,10.0]]]
["bitfinex","ETHUSD",1749772767378,[[2644.5,17.281],[2644.3,0.7794],[2644.2,13.05],[2644.1,0.02],[2644.0,14.7145939]],[[2644.6,3.78129017],[2644.8,7.5622417],[2644.9,7.68325452],[2645.1,4.16490148],[2645.3,3.78034874]]]
["bitfinex","ETHUSD",1749772767578,[[2644.5,17.281],[2644.3,0.7794],[2644.2,13.05],[2644.1,0.02],[2644.0,14.7145939]],[[2644.6,3.78129017],[2644.8,3.78109787],[2644.9,7.68325452],[2645.0,3.78077637],[2645.1,0.38425661]]]
["bitfinex","ETHUSD",1749772767779,[[2644.5,17.281],[2644.3,0.7794],[2644.2,13.05],[2644.1,0.02],[2644.0,14.7145939]],[[2644.6,3.78129017],[2644.8,3.78109787],[2645.0,3.78081098],[2645.1,0.38425661],[2645.4,13.78021924]]]
["bitfinex","ETHUSD",1749772768025,[[2644.5,19.08704],[2644.3,0.7794],[2644.2,13.05],[2644.1,0.02],[2644.0,14.7145939]],[[2645.3,10.0],[2645.4,13.78023406],[2645.5,7.68325452],[2645.6,0.7659],[2645.9,3.77947306]]]
["bitfinex","ETHUSD",1749772768228,[[2644.5,19.08704],[2644.3,0.7794],[2644.2,13.05],[2644.1,0.02],[2644.0,14.7145939]],[[2645.3,0.3857672],[2645.4,13.78023406],[2645.5,7.68325452],[2645.6,0.7659],[2646.0,3.77931229]]]
["bitfinex","ETHUSD",1749772768397,[[2644.5,19.08704],[2644.3,0.7794],[2644.2,13.05],[2644.1,0.02],[2644.0,14.7145939]],[[2644.7,3.78123448],[2645.2,3.78043248],[2645.4,3.78023406],[2645.5,17.68325452],[2645.6,0.7659]]]
["bitfinex","ETHUSD",1749772768718,[[2644.5,19.08704],[2644.3,0.7794],[2644.2,13.05],[2644.1,0.02],[2644.0,14.7145939]],[[2645.3,3.7804074],[2645.4,10.0],[2645.5,17.68325452],[2645.6,0.7659],[2645.7,3.77976753]]]
["bitfinex","ETHUSD",1749772768907,[[2644.5,19.08704],[2644.3,0.7794],[2644.2,13.05],[2644.1,0.02],[2644.0,14.7145939]],[[2644.8,3.78102834],[2645.3,3.7804074],[2645.5,17.68325452],[2645.6,0.7659],[2645.7,3.77976753]]]
["bitfinex","ETHUSD",1749772769110,[[2644.5,19.08704],[2644.3,0.7794],[2644.2,13.05],[2644.1,0.02],[2644.0,14.7145939]],[[2644.7,4.09179523],[2645.3,3.7804074],[2645.5,7.68325452],[2645.6,10.7659],[2645.7,3.77976753]]]
["bitfinex","ETHUSD",1749772769418,[[2644.5,19.08704],[2644.3,0.7794],[2644.2,13.05],[2644.1,0.02],[2644.0,14.7145939]],[[2644.6,0.31064729],[2644.7,3.78114794],[2644.9,3.78087295],[2645.3,3.7804074],[2645.5,7.68325452]]]
["bitfinex","ETHUSD",1749772769627,[[2644.5,19.08704],[2644.3,0.7794],[2644.2,13.05],[2644.1,0.02],[2644.0,14.7145939]],[[2644.6,4.09193746],[2644.7,3.78114794],[2645.1,3.78065553],[2645.5,7.68325452],[2646.1,12.964]]]
["bitfinex","ETHUSD",1749772769826,[[2644.5,19.08704],[2644.3,0.7794],[2644.2,13.05],[2644.1,0.02],[2644.0,14.7145939]],[[2644.6,3.78129017],[2644.7,3.78114794],[2645.0,3.78077483],[2645.4,3.78022225],[2645.5,7.68325452]]]
["bitfinex","ETHUSD",1749772770067,[[2644.5,19.08704],[2644.3,0.7794],[2644.2,13.05],[2644.1,0.02],[2644.0,14.7145939]],[[2644.7,3.78119882],[2644.8,3.78102983],[2645.2,3.78051362],[2645.5,7.68325452],[2646.0,3.77942681]]]
["bitfinex","ETHUSD",1749772770180,[[2644.5,19.08704],[2644.3,0.7794],[2644.2,13.05],[2644.1,0.02],[2644.0,14.7145939]],[[2644.7,3.78125549],[2645.5,7.68325452],[2646.0,3.77942681],[2647.3,13.05],[2648.4,7.76]]]
["bitfinex","ETHUSD",1749772770379,[[2644.5,19.08704],[2644.3,0.7794],[2644.2,13.05],[2644.1,0.02],[2644.0,14.7145939]],[[2644.6,3.78129017],[2644.7,3.78125549],[2645.5,7.68325452],[2646.0,3.77942681],[2646.4,2.265]]]
["bitfinex","ETHUSD",1749772770716,[[2644.5,19.08704],[2644.3,0.7794],[2644.2,13.05],[2644.1,0.02],[2644.0,14.7145939]],[[2644.6,3.78129017],[2646.4,2.265]]]
["bitfinex","ETHUSD",1749772770717,[[2644.5,19.08704],[2644.3,0.7794],[2644.2,13.05],[2644.1,0.02],[2644.0,14.7145939]],[[2644.6,3.78129017],[2644.8,3.78114682],[2645.1,3.78061774],[2645.4,11.46347986],[2645.7,3.77979295]]]
["bitfinex","ETHUSD",1749772771032,[[2644.5,19.08704],[2644.3,0.7794],[2644.2,13.05],[2644.1,0.02],[2644.0,14.7145939]],[[2644.6,3.78129017],[2644.8,3.78114682],[2645.0,3.780793],[2645.4,11.46347986],[2645.7,3.77979295]]]
["bitfinex","ETHUSD",1749772771191,[[2644.5,17.281],[2644.3,0.7794],[2644.2,13.05],[2644.1,0.02],[2644.0,14.7145939]],[[2644.6,3.78129017],[2644.8,3.78114682],[2645.0,3.780793],[2645.4,11.46347986],[2645.7,3.77979295]]]
["bitfinex","ETHUSD",1749772771192,[[2644.5,17.281],[2644.3,0.7794],[2644.2,13.05],[2644.1,0.02],[2644.0,14.7145939]],[[2644.6,3.78129017],[2644.8,0.38081415],[2645.0,3.78080617],[2645.1,7.68325452],[2645.4,3.78022534]]]
["bitfinex","ETHUSD",1749772771518,[[2644.5,17.281],[2644.3,0.7794],[2644.2,13.05],[2644.1,0.02],[2644.0,14.7145939]],[[2644.7,3.7811472],[2644.8,0.38081415],[2645.0,3.78074591],[2645.2,3.78044133],[2645.4,7.68325452]]]
["bitfinex","ETHUSD",1749772771730,[[2644.5,17.281],[2644.3,0.7794],[2644.2,13.05],[2644.1,0.02],[2644.0,14.7145939]],[[2644.6,3.78129017],[2644.7,3.7811472],[2644.9,3.78090171],[2645.2,3.78044133],[2645.3,3.78038117]]]
["bitfinex","ETHUSD",1749772772232,[[2644.5,17.281],[2644.3,0.7794],[2644.2,13.05],[2644.1,0.02],[2644.0,14.7145939]],[[2644.6,3.78129017],[2644.7,3.7811472],[2644.9,3.78090171],[2645.2,13.78044133],[2645.3,3.78038117]]]
["bitfinex","ETHUSD",1749772772574,[[2644.5,4.316],[2644.2,13.05],[2644.1,0.02],[2644.0,14.7145939],[2643.1,0.02]],[[2644.6,3.78129017],[2644.7,3.7811472],[2644.9,3.78090171],[2645.1,7.68325452],[2645.2,13.78044133]]]
["bitfinex","ETHUSD",1749772772779,[[2644.1,0.02],[2644.0,0.2145939],[2643.9,0.7781],[2643.5,4.319],[2643.3,20.74025452]],[[2645.4,7.68325452],[2646.6,0.68980667],[2750.0,0.001],[2750.6,1.08605926],[2750.9,0.04]]]
["bitfinex","ETHUSD",1749772772979,[[2644.1,0.02],[2644.0,0.2145939],[2643.5,4.319],[2643.3,20.74025452]],[[2646.6,0.68980667],[2750.0,0.001],[2750.6,1.08605926],[2750.9,0.04]]]
["bitfinex","ETHUSD",1749772772980,[[2644.1,0.02],[2644.0,0.2145939],[2643.5,5.0971],[2643.3,26.008],[2642.3,3.78452248]],[[2644.2,3.78186218],[2644.3,3.78172676],[2644.5,3.78148318],[2644.6,3.78129017],[2644.7,0.7544]]]
["bitfinex","ETHUSD",1749772773227,[[2644.1,4.339],[2644.0,0.2145939],[2643.5,0.7781],[2643.3,26.008],[2643.0,7.68325452]],[[2644.2,3.78186218],[2644.3,3.78172676],[2644.5,3.78148318],[2644.7,4.53559911],[2644.9,13.78096883]]]
["bitfinex","ETHUSD",1749772773395,[[2644.1,4.339],[2644.0,0.2145939],[2643.5,0.7781],[2643.3,26.008],[2643.0,17.68325452]],[[2644.2,3.78186218],[2644.3,3.78172676],[2644.5,3.78148318],[2644.7,4.53559911],[2644.9,13.78096883]]]
["bitfinex","ETHUSD",1749772773583,[[2644.1,17.307],[2644.0,0.2145939],[2643.5,0.7781],[2643.3,13.057],[2643.0,17.68325452]],[[2644.2,3.78186218],[2644.3,3.78172676],[2644.5,3.78148318],[2644.7,4.53559911],[2644.9,13.78096883]]]
["bitfinex","ETHUSD",1749772774086,[[2644.1,13.077],[2644.0,0.2145939],[2642.0,3.78494513],[2641.5,3.78561973],[2641.3,3.78598751]],[[2644.2,3.78186218],[2644.3,3.78172676],[2644.5,3.78148318],[2644.7,4.53559911],[2644.8,7.68325452]]]
["bitfinex","ETHUSD",1749772774281,[[2644.1,0.02],[2644.0,0.2145939],[2643.2,13.8755],[2641.5,0.5],[2641.0,3.78639194]],[[2644.2,21.84381438],[2644.3,3.78172676],[2644.5,3.78148318],[2644.7,4.53559911],[2645.6,13.057]]]
["bitfinex","ETHUSD",1749772774486,[[2644.1,0.02],[2644.0,0.2145939],[2643.2,13.8755]],[[2644.2,21.84381438],[2644.3,3.78172676],[2644.5,3.78148318],[2644.7,4.53559911],[2645.6,13.057]]]
["bitfinex","ETHUSD",1749772774487,[[2644.1,0.02],[2644.0,0.2145939],[2643.4,4.319],[2643.2,13.057],[2642.6,0.8185]],[[2644.2,23.88356097],[2644.3,3.78172676],[2644.5,3.78148318],[2644.7,16.74619911],[2644.8,4.319]]]
["bitfinex","ETHUSD",1749772774822,[[2643.4,4.319],[2643.2,13.057],[2642.9,12.966],[2642.6,0.8185],[2641.7,7.68325452]],[[2643.5,3.78286362],[2643.6,3.78273112],[2643.7,10.0],[2643.8,3.78249141],[2644.0,3.78214826]]]
["bitfinex","ETHUSD",1749772774977,[[2643.2,13.057],[2643.1,4.34],[2642.0,0.8185],[2641.7,7.68325452],[2640.7,9.0483]],[[2643.3,13.78314985],[2643.4,3.78301764],[2643.5,10.8156],[2643.6,11.46598564],[2643.8,3.78249141]]]
["bitfinex","ETHUSD",1749772775188,[[2643.2,13.057],[2643.1,4.34],[2642.7,12.968],[2642.0,0.8185],[2641.4,4.00039176]],[[2643.3,23.20273478],[2643.4,3.78301764],[2643.5,0.8156],[2643.6,3.78273112],[2643.8,3.78249141]]]
["bitfinex","ETHUSD",1749772775384,[[2643.2,13.057],[2643.1,4.34],[2642.7,12.968],[2642.1,10.02],[2642.0,8.50175452]],[[2643.3,3.78314985],[2643.4,3.78301764],[2643.6,3.78273112],[2643.7,10.0],[2643.8,3.78249141]]]
["bitfinex","ETHUSD",1749772775827,[[2643.2,13.057],[2643.1,4.34],[2642.8,0.827],[2642.7,12.968],[2642.1,0.02]],[[2643.3,3.78314985],[2643.4,3.78301764],[2643.6,3.78273112],[2643.7,10.0],[2643.8,3.78249141]]]
["bitfinex","ETHUSD",1749772776189,[[2643.2,13.057],[2643.1,4.34],[2642.8,0.1888],[2642.7,12.968],[2642.1,0.02]],[[2643.3,3.78314985],[2643.4,3.78301764],[2643.6,3.78273112],[2643.7,10.0],[2643.8,3.78249141]]]
["bitfinex","ETHUSD",1749772776426,[[2643.2,17.377],[2643.1,0.02],[2642.9,12.962],[2642.4,0.8146],[2642.1,0.02]],[[2643.3,13.78314985],[2643.4,3.78301764],[2643.6,3.78273112],[2643.7,10.0],[2643.8,3.78249141]]]
["bitfinex","ETHUSD",1749772776591,[[2643.2,17.377],[2643.1,0.02],[2642.9,12.962],[2642.4,0.8146],[2642.1,0.02]],[[2643.3,3.78314985],[2643.4,3.78301764],[2643.6,3.78273112],[2643.7,10.0],[2643.8,3.78249141]]]
["bitfinex","ETHUSD",1749772776927,[[2643.2,17.377],[2643.1,0.02],[2642.9,12.962],[2642.6,0.1888],[2642.4,0.8146]],[[2643.3,3.78314985],[2643.4,3.78301764],[2643.6,3.78273112],[2643.7,10.0],[2643.8,3.78249141]]]
["bitfinex","ETHUSD",1749772777111,[[2643.2,17.377],[2643.1,0.02],[2642.9,12.962],[2642.4,0.8146]],[[2643.3,3.78314985],[2643.4,3.78301764],[2643.6,3.78273112],[2643.7,10.0],[2643.8,3.78249141]]]
["bitfinex","ETHUSD",1749772777112,[[2643.2,17.377],[2643.1,0.02],[2642.9,12.962],[2642.7,0.1888],[2642.4,0.8146]],[[2643.3,3.78314985],[2643.4,3.78301764],[2643.6,3.78273112],[2643.7,10.0],[2643.8,3.78251833]]]
["bitfinex","ETHUSD",1749772777310,[[2643.2,17.377],[2643.1,0.02],[2642.9,12.962],[2642.4,0.8146]],[[2643.3,3.78314985],[2643.4,3.78301764],[2643.6,3.78273112],[2643.7,10.0],[2643.8,3.78251833]]]
["bitfinex","ETHUSD",1749772777311,[[2643.2,17.377],[2643.1,0.02],[2642.9,12.962],[2642.4,0.8146],[2642.2,22.19125452]],[[2643.3,3.78314985],[2643.4,3.97181764],[2643.6,3.78273112],[2643.7,10.0],[2644.2,5.38477445]]]
["bitfinex","ETHUSD",1749772777497,[[2643.2,17.377],[2643.1,0.02],[2642.9,13.1508],[2642.4,0.8146],[2642.2,22.19125452]],[[2643.3,6.04814985],[2643.4,3.97181764],[2643.6,3.78273112],[2643.7,10.0],[2643.8,3.78247571]]]
["bitfinex","ETHUSD",1749772777698,[[2643.2,13.057],[2643.1,0.02],[2642.9,0.1888],[2642.4,0.8146],[2642.2,14.508]],[[2643.3,3.78314985],[2643.4,3.97181764],[2643.6,3.78273112],[2643.7,10.0],[2643.8,3.78247571]]]
["bitfinex","ETHUSD",1749772777898,[[2643.2,30.343],[2643.1,0.02],[2642.4,0.8146],[2642.2,14.508],[2642.0,10.0]],[[2643.3,3.78314985],[2643.4,3.78301764],[2643.6,3.78273112],[2643.7,10.0],[2643.8,11.46573023]]]
["bitfinex","ETHUSD",1749772778103,[[2643.2,13.057],[2643.1,0.02],[2642.7,0.1888],[2642.4,0.8146],[2642.2,14.508]],[[2643.3,3.78314985],[2643.4,3.78301764],[2643.6,3.78273112],[2643.7,10.0],[2643.8,11.46573023]]]
["bitfinex","ETHUSD",1749772778322,[[2643.2,17.378],[2643.1,12.979],[2642.5,0.1888],[2642.4,0.8146],[2642.2,14.508]],[[2643.3,3.78314985],[2643.4,3.78301764],[2643.6,3.78273112],[2643.7,10.0],[2643.8,11.46573023]]]
["bitfinex","ETHUSD",1749772778906,[[2643.2,4.321],[2643.1,0.02],[2642.6,26.022],[2642.5,0.1888],[2642.4,0.8146]],[[2643.3,13.78314985],[2643.4,3.78301764],[2643.6,3.78273112],[2643.7,7.68325452],[2643.8,3.78247571]]]
["bitfinex","ETHUSD",1749772779503,[[2643.2,4.321],[2643.1,0.02],[2642.6,13.064],[2642.5,0.1888],[2642.4,0.8146]],[[2643.3,13.78314985],[2643.4,3.78301764],[2643.6,3.78273112],[2643.7,7.68325452],[2643.8,3.78247571]]]
["bitfinex","ETHUSD",1749772779791,[[2643.2,4.321],[2643.1,0.02],[2642.8,12.946],[2642.6,13.064],[2642.4,0.8146]],[[2643.3,15.5397666],[2643.4,11.46627216],[2643.6,3.78273112],[2643.8,3.78247571],[2643.9,1.3656]]]
["bitfinex","ETHUSD",1749772780218,[[2643.1,0.02],[2642.4,0.8146],[2641.8,7.68325452],[2641.6,10.0],[2640.9,0.5]],[[2643.2,13.97209297],[2643.3,5.5397666],[2643.4,3.78301764],[2643.6,3.78273112],[2643.7,7.68325452]]]
["bitfinex","ETHUSD",1749772780418,[[2641.9,14.33513749],[2641.8,11.46852654],[2641.4,4.00043804],[2640.9,0.5],[2639.3,8.39568116]],[[2642.3,19.8266],[2642.7,3.78402338],[2642.9,3.78373036],[2643.2,13.97209297],[2643.6,3.78273112]]]
["bitfinex","ETHUSD",1749772780625,[[2641.9,14.33508526],[2641.8,7.68325452],[2641.7,3.78534017],[2641.4,4.00043804],[2640.9,0.5]],[[2642.3,19.8266],[2642.7,3.78402338],[2642.8,3.78387953],[2642.9,0.1888],[2643.2,13.78329297]]]
["bitfinex","ETHUSD",1749772780831,[[2642.2,0.1888],[2641.9,10.55],[2641.8,11.46848362],[2641.7,3.78534017],[2641.4,4.00043804]],[[2642.3,19.8266],[2642.6,3.78418851],[2642.8,3.78387953],[2642.9,0.1888],[2643.1,3.7834678]]]
["bitfinex","ETHUSD",1749772781033,[[2642.2,0.7388],[2642.0,3.78499248],[2641.9,10.55],[2641.8,11.46848362],[2641.4,4.00041601]],[[2642.3,19.8266],[2642.8,3.78393788],[2642.9,0.1888],[2643.8,3.78246236],[2750.0,0.001]]]
["bitfinex","ETHUSD",1749772781234,[[2642.2,1.19317925],[2642.1,7.70325452],[2641.9,10.0],[2641.6,3.78555242],[2641.4,4.00041601]],[[2642.3,19.8266],[2643.8,3.78246236],[2750.0,0.001]]]
["bitfinex","ETHUSD",1749772781235,[[2642.2,1.19317925],[2642.1,7.70325452],[2641.9,10.0],[2641.6,3.78555242],[2641.4,4.00041601]],[[2642.3,19.8266],[2643.0,3.78369002],[2643.1,0.1888],[2643.5,10.0],[2643.8,3.78246236]]]
["bitfinex","ETHUSD",1749772781433,[[2642.2,14.9779041],[2642.1,7.70325452],[2641.9,13.78511285],[2641.4,4.00041601],[2641.1,0.02]],[[2642.3,19.8266],[2643.1,0.1888],[2643.5,10.0],[2643.9,0.8156],[2644.0,3.78216782]]]
["bitfinex","ETHUSD",1749772781606,[[2642.2,14.9779041],[2642.1,7.70325452],[2642.0,3.78496357],[2641.7,3.78532157],[2641.4,4.00041601]],[[2642.3,19.8266],[2643.3,0.1888],[2643.5,10.0],[2643.6,3.78278979],[2643.9,0.8156]]]
["bitfinex","ETHUSD",1749772781929,[[2642.2,14.9779041],[2642.1,11.48810529],[2641.8,3.78527505],[2641.4,4.00041601],[2543.9,1.6]],[[2642.3,19.8266],[2643.0,3.78359995],[2643.2,3.78329792],[2643.3,0.1888],[2643.5,10.0]]]
["bitfinex","ETHUSD",1749772782132,[[2642.2,14.9779041],[2642.1,11.48810529],[2641.9,3.785091],[2641.6,3.78554627],[2641.4,4.00041601]],[[2642.3,19.8266],[2643.1,3.78349117],[2643.3,3.97196935],[2643.5,13.78289933],[2644.2,7.64983647]]]
["bitfinex","ETHUSD",1749772782338,[[2642.2,14.9779041],[2642.1,7.70325452],[2641.7,3.78533831],[2641.4,4.00041601],[2641.1,4.19961134]],[[2642.3,19.8266],[2643.0,3.78365894],[2643.3,3.97197636],[2643.5,10.0],[2643.6,3.78275775]]]
["bitfinex","ETHUSD",1749772782632,[[2642.2,14.9779041],[2642.1,11.48810417],[2641.8,3.78527118],[2641.4,4.00041601],[2641.1,4.19961134]],[[2642.3,19.8266],[2642.9,3.78379504],[2643.1,3.78345569],[2643.3,0.1888],[2643.5,13.78299026]]]
["bitfinex","ETHUSD",1749772782932,[[2642.2,22.66115862],[2642.1,3.80484965],[2641.9,3.7851395],[2641.6,3.78547661],[2641.4,4.00041601]],[[2642.3,19.8266],[2643.3,0.1888],[2643.4,3.78305642],[2643.5,10.0],[2644.2,9.28609879]]]
["bitfinex","ETHUSD",1749772783135,[[2642.2,14.9779041],[2642.1,0.02],[2642.0,3.78498063],[2641.7,3.78533581],[2641.4,4.00041601]],[[2642.3,19.8266],[2643.5,10.0],[2644.2,9.28609879]]]
["bitfinex","ETHUSD",1749772783136,[[2642.2,14.9779041],[2642.1,0.02],[2642.0,3.78498063],[2641.7,3.78533581],[2641.4,4.00041601]],[[2642.3,19.8266],[2643.1,3.78353975],[2643.5,10.1888],[2643.7,3.78258971],[2643.9,8.49885452]]]
["bitfinex","ETHUSD",1749772783341,[[2642.2,1.0046],[2642.1,0.02],[2641.7,3.78539157],[2641.4,0.2145939],[2641.1,0.41339189]],[[2642.3,19.8266],[2642.8,3.78388924],[2643.2,7.68325452],[2643.5,13.7828995],[2643.8,3.78253792]]]
["bitfinex","ETHUSD",1749772783638,[[2642.2,15.33932485],[2642.1,3.80472547],[2642.0,7.68325452],[2641.9,3.78514753],[2641.8,10.0]],[[2642.3,19.8266],[2643.5,10.0],[2644.2,1.60284427],[2644.3,9.94825452],[2645.4,5.07291155]]]
["bitfinex","ETHUSD",1749772783819,[[2642.2,15.33932485],[2642.1,3.80472547],[2642.0,7.68325452],[2641.9,3.78514753],[2641.7,3.78542123]],[[2642.3,19.8266],[2643.5,0.1888],[2643.8,3.78254034],[2644.1,3.7820616],[2644.2,1.60284427]]]
["bitfinex","ETHUSD",1749772784134,[[2642.2,15.33932485],[2642.1,3.80472547],[2642.0,7.68325452],[2641.9,3.78514753],[2641.7,3.78542123]],[[2642.3,19.8266],[2643.5,0.1888],[2643.9,10.8156],[2644.1,3.7820616],[2644.2,1.60284427]]]
["bitfinex","ETHUSD",1749772784333,[[2642.2,15.33932485],[2642.1,3.80472547],[2642.0,7.68325452],[2641.9,3.78514753],[2641.7,3.78542123]],[[2642.3,19.8266],[2643.9,0.8156],[2644.2,1.60284427],[2644.5,2.265],[2644.6,11.46465334]]]
["bitfinex","ETHUSD",1749772784539,[[2642.2,15.33932485],[2642.1,3.80472547],[2642.0,7.68325452],[2641.9,3.78514753],[2641.7,3.78542123]],[[2642.3,19.12957109],[2643.5,3.78288127],[2643.6,0.1888],[2643.9,0.8156],[2644.2,1.60284427]]]
["bitfinex","ETHUSD",1749772784710,[[2642.2,15.33932485],[2642.1,3.80472547],[2642.0,7.68325452],[2641.9,3.78514753],[2641.7,3.78542123]],[[2642.3,19.12957109],[2643.4,3.78301509],[2643.6,0.1888],[2643.9,4.59792761],[2644.1,10.0]]]
["bitfinex","ETHUSD",1749772784917,[[2642.3,10.55],[2642.2,12.3388],[2642.1,0.52],[2642.0,7.68325452],[2641.1,0.63160682]],[[2643.6,0.1888],[2644.2,0.37869768],[2645.5,0.8257],[2646.2,0.5],[2646.3,11.98878425]]]
["bitfinex","ETHUSD",1749772785127,[[2642.3,1.91440503],[2642.2,1.7888],[2642.1,0.02],[2642.0,0.42689189],[2641.7,0.61160682]],[[2646.3,11.98878425]]]
["bitfinex","ETHUSD",1749772785128,[[2642.3,1.91440503],[2642.2,1.7888],[2642.1,0.02],[2642.0,0.42689189],[2641.7,0.61160682]],[[2646.3,11.98878425],[2759.3,0.02],[2760.0,0.2],[2761.4,0.11256019],[2762.4,0.03262562]]]
["bitfinex","ETHUSD",1749772785331,[[2642.3,1.91440503],[2642.2,0.56816914],[2642.1,0.02],[2642.0,0.42689189],[2641.7,0.61160682]],[[2644.8,0.8257],[2644.9,0.40738612],[2645.9,0.02],[2646.3,11.98878425],[2646.5,10.11818721]]]
["bitfinex","ETHUSD",1749772785529,[[2642.3,1.91440503],[2642.2,0.56816914],[2642.1,0.02],[2642.0,0.42689189],[2640.1,5.02]],[[2644.1,0.00720027],[2644.8,0.8257],[2644.9,0.02],[2645.9,0.02],[2646.3,12.36608425]]]
["bitfinex","ETHUSD",1749772785730,[[2642.4,0.24825742],[2642.3,1.91440503],[2642.2,0.56816914],[2642.1,0.02],[2642.0,0.42689189]],[[2644.1,0.00720027],[2644.8,0.8257],[2644.9,0.02],[2645.9,0.02],[2646.3,0.3773]]]
["bitfinex","ETHUSD",1749772785915,[[2642.4,0.24825742],[2642.3,1.91440503],[2642.2,0.37936914],[2642.1,0.02],[2642.0,1.56212189]],[[2644.1,0.00720027],[2644.8,0.8257],[2644.9,0.02],[2645.9,0.02],[2646.3,0.3773]]]
["bitfinex","ETHUSD",1749772786253,[[2642.5,0.5769],[2642.4,0.24825742],[2642.3,1.91440503],[2642.2,0.37936914],[2642.1,0.02]],[[2644.1,0.00720027],[2644.8,0.8257],[2644.9,0.02],[2645.9,0.02],[2646.3,0.3773]]]
["bitfinex","ETHUSD",1749772786753,[[2642.5,0.5769],[2642.4,0.24825742],[2642.3,1.91440503],[2642.2,0.37936914],[2642.1,0.02]],[[2644.1,0.00720027],[2644.8,0.8257],[2644.9,0.02],[2645.9,0.02],[2646.2,0.3773]]]
["bitfinex","ETHUSD",1749772786955,[[2642.5,0.5769],[2642.4,0.24825742],[2642.3,1.91440503],[2642.1,0.02],[2539.4,1.6]],[[2644.1,0.00720027],[2644.8,0.8257],[2644.9,0.02],[2645.9,0.02],[2646.2,0.3773]]]
["bitfinex","ETHUSD",1749772787132,[[2642.5,0.5769],[2642.4,0.24825742],[2642.1,0.02],[2641.7,0.42689189],[2640.3,10.0]],[[2644.1,0.00720027],[2644.8,0.8257],[2644.9,0.02],[2645.9,0.02],[2646.1,0.3773]]]
["bitfinex","ETHUSD",1749772787332,[[2642.5,0.5769],[2642.1,0.02],[2641.7,0.42689189],[2641.5,0.8257],[2640.2,10.0]],[[2644.1,0.00720027],[2644.8,0.8257],[2644.9,0.02],[2645.9,0.02],[2646.1,0.3773]]]
["bitfinex","ETHUSD",1749772787653,[[2642.5,0.5769],[2642.1,0.02],[2641.7,0.42689189],[2641.5,0.8257],[2641.4,0.82620072]],[[2644.1,0.00720027],[2644.8,0.8257],[2644.9,0.02],[2645.9,0.02],[2646.3,0.3773]]]
["bitfinex","ETHUSD",1749772788239,[[2642.5,0.5769],[2642.1,0.39434933],[2641.7,0.42689189],[2641.5,0.8257],[2641.4,0.82620072]],[[2644.1,0.00720027],[2644.8,0.8257],[2644.9,0.02],[2645.9,0.02],[2646.3,0.3773]]]
["bitfinex","ETHUSD",1749772788754,[[2642.5,0.5769],[2642.1,0.39434933],[2641.7,0.42689189],[2641.5,0.8257],[2641.4,0.82620072]],[[2644.1,0.83240027],[2644.9,0.02],[2645.9,0.02],[2646.4,0.3773],[2646.5,9.74088721]]]
["bitfinex","ETHUSD",1749772789759,[[2642.5,0.5769],[2642.1,0.39434933],[2641.7,0.42689189],[2641.5,0.8257],[2641.4,0.82620072]],[[2644.1,0.83240027],[2644.9,0.02],[2645.9,0.02],[2646.4,0.3773]]]
["bitfinex","ETHUSD",1749772789760,[[2642.5,0.5769],[2642.1,0.39434933],[2641.7,0.42689189],[2641.5,0.8257],[2641.4,0.82620072]],[[2644.1,0.83240027],[2644.9,0.02],[2645.9,0.02],[2646.4,10.11818721],[2647.0,11.98878425]]]
["bitfinex","ETHUSD",1749772790058,[[2642.5,0.5769],[2642.1,0.02],[2641.7,0.42689189],[2641.5,0.8257],[2641.4,0.2145939]],[[2644.1,0.83240027],[2644.9,0.02],[2645.9,0.02],[2646.4,10.11818721],[2647.0,11.98878425]]]
["bitfinex","ETHUSD",1749772790353,[[2642.5,0.5769],[2642.1,0.02],[2641.7,0.42689189],[2641.4,0.2145939],[2639.1,0.02]],[[2644.1,0.83240027],[2644.9,0.02],[2645.9,0.02],[2646.4,10.11818721],[2647.0,11.98878425]]]
["bitfinex","ETHUSD",1749772790554,[[2642.1,0.5972],[2641.7,0.42689189],[2641.4,0.2145939],[2640.3,10.0],[2639.1,0.02]],[[2644.1,0.83240027],[2644.9,0.02],[2645.9,0.02],[2646.4,10.11818721],[2647.0,11.98878425]]]
["bitfinex","ETHUSD",1749772790748,[[2642.1,0.5972],[2641.4,0.2145939],[2641.2,0.42689189],[2640.1,5.5969],[2639.7,0.3773]],[[2644.1,0.83240027],[2644.9,0.02],[2645.9,0.3973],[2646.0,9.74088721],[2647.0,11.98878425]]]
["bitfinex","ETHUSD",1749772791058,[[2642.1,0.5972],[2641.4,0.2145939],[2641.2,0.42689189],[2640.1,5.02],[2603.8,29.61109788]],[[2644.1,0.83240027],[2644.9,0.02],[2645.9,0.3973],[2646.0,9.74088721],[2647.0,11.98878425]]]
["bitfinex","ETHUSD",1749772791232,[[2642.1,0.5972],[2641.4,0.2145939],[2641.2,0.42689189],[2640.1,5.02],[2639.7,0.5972]],[[2644.1,0.83240027],[2644.9,0.02],[2645.9,0.3973],[2646.0,9.74088721],[2646.3,11.98878425]]]
["bitfinex","ETHUSD",1749772791824,[[2642.1,0.5972],[2641.4,0.2145939],[2641.2,0.42689189],[2640.1,5.02],[2639.7,0.5972]],[[2644.1,0.83240027],[2644.9,0.02],[2645.6,10.11818721],[2645.9,0.02],[2646.3,11.98878425]]]
["bitfinex","ETHUSD",1749772792023,[[2642.1,0.5972],[2641.4,0.2145939],[2641.3,0.38096461],[2641.2,0.42689189],[2640.1,5.02]],[[2644.1,1.20126837],[2644.9,0.02],[2645.6,10.11818721],[2645.9,0.02],[2646.3,11.98878425]]]
["bitfinex","ETHUSD",1749772792550,[[2642.1,0.5972],[2641.4,0.2145939],[2641.3,0.38096461],[2641.2,0.42689189],[2640.1,5.02]],[[2644.0,0.7538],[2644.1,0.37606837],[2644.9,0.02],[2645.6,10.11818721],[2645.9,0.02]]]
["bitfinex","ETHUSD",1749772792764,[[2642.1,0.5972],[2641.4,0.2145939],[2641.2,0.42689189],[2640.1,5.02],[2639.5,0.5972]],[[2643.9,0.00720027],[2644.1,0.3688681],[2644.9,0.02],[2645.6,10.11818721],[2645.9,0.02]]]
["bitfinex","ETHUSD",1749772793062,[[2642.1,0.5972],[2641.4,0.2145939],[2641.2,0.42689189],[2640.1,5.02],[2639.5,0.5972]],[[2643.8,0.7538],[2643.9,0.00720027],[2644.9,0.02],[2645.4,9.74088721],[2645.6,0.3773]]]
["bitfinex","ETHUSD",1749772793244,[[2642.1,0.5972],[2641.4,0.2145939],[2640.1,5.02],[2639.5,0.5972],[2534.3,27.72038567]],[[2643.7,0.75930027],[2644.9,0.02],[2645.4,9.74088721],[2645.6,0.3773],[2647.1,1.34521669]]]
["bitfinex","ETHUSD",1749772793451,[[2642.1,0.02],[2641.7,0.5772],[2641.4,0.2145939],[2641.2,0.37616108],[2640.1,5.02]],[[2643.7,0.75930027],[2644.9,0.38965598],[2645.4,9.74088721],[2645.6,0.3773],[2647.1,1.34521669]]]
["bitfinex","ETHUSD",1749772793659,[[2642.1,0.02],[2641.7,0.5772],[2641.4,0.2145939],[2641.2,0.37616108],[2640.1,5.02]],[[2643.7,0.75930027],[2644.8,0.3773],[2644.9,0.38965598],[2645.4,9.74088721],[2647.0,1.34487017]]]
["bitfinex","ETHUSD",1749772793965,[[2642.1,0.02],[2641.7,0.5772],[2641.4,0.2145939],[2641.2,0.37616108],[2640.1,5.02]],[[2643.7,0.75930027],[2644.8,0.3773],[2644.9,10.13054319],[2647.0,1.34487017],[2647.6,20.98037245]]]
["bitfinex","ETHUSD",1749772794140,[[2642.1,0.02],[2641.7,0.5772],[2641.4,0.2145939],[2640.1,5.02],[2532.8,1.42527548]],[[2643.7,0.75930027],[2644.8,0.3773],[2644.9,10.13054319],[2647.0,1.34487017],[2647.6,20.98037245]]]
["bitfinex","ETHUSD",1749772794340,[[2642.1,0.02],[2641.7,0.5772],[2641.4,0.2145939],[2640.1,5.02],[2637.8,16.007]],[[2643.7,0.75930027],[2644.8,0.3773],[2644.9,10.13054319],[2647.0,1.34487017],[2647.6,20.98037245]]]
["bitfinex","ETHUSD",1749772794671,[[2642.2,0.5772],[2642.1,0.02],[2641.4,0.2145939],[2641.1,0.63160682],[2641.0,0.42689189]],[[2643.7,0.75930027],[2644.9,10.13054319],[2647.0,1.34487017],[2647.6,20.98037245],[2776.4,0.14836581]]]
["bitfinex","ETHUSD",1749772794838,[[2642.2,0.5772],[2642.1,0.02],[2641.4,0.2145939],[2641.1,0.02],[2641.0,0.42689189]],[[2643.7,0.75930027],[2644.9,10.13054319],[2645.4,11.98878425],[2645.9,0.02],[2646.1,14.98598032]]]
["bitfinex","ETHUSD",1749772795019,[[2643.0,0.1888],[2642.2,0.5772],[2642.1,0.02],[2641.4,0.2145939],[2641.1,0.02]],[[2643.4,0.7523],[2643.5,0.1888],[2643.7,0.00720027],[2644.8,9.74088721],[2644.9,0.38965598]]]
["bitfinex","ETHUSD",1749772795228,[[2643.0,0.1888],[2642.2,0.5772],[2642.1,0.02],[2641.4,0.2145939],[2641.1,0.02]],[[2643.3,0.00720027],[2643.4,0.7523],[2643.5,0.1888],[2644.8,9.74088721],[2644.9,0.38965598]]]
["bitfinex","ETHUSD",1749772795830,[[2642.2,0.5772],[2642.1,0.02],[2641.4,0.2145939],[2641.1,0.02],[2637.5,9.66412006]],[[2643.3,0.00720027],[2643.4,0.7523],[2644.8,9.74088721],[2644.9,0.38965598],[2774.5,0.005]]]
["bitfinex","ETHUSD",1749772796030,[[2643.1,0.1888],[2642.2,0.5772],[2642.1,0.02],[2641.4,0.2145939],[2641.1,0.02]],[[2643.3,0.00720027],[2643.4,0.7523],[2643.6,0.1888],[2644.9,10.13054319],[2682.8,0.01768037]]]
["bitfinex","ETHUSD",1749772796466,[[2643.1,0.1888],[2642.2,0.5772],[2642.1,0.02],[2641.4,0.2145939],[2641.2,0.38387643]],[[2643.3,0.00720027],[2643.4,0.7523],[2643.6,0.1888],[2644.9,9.76088721],[2645.6,11.98878425]]]
["bitfinex","ETHUSD",1749772796852,[[2642.7,0.1888],[2642.2,0.5772],[2642.1,0.02],[2641.4,0.2145939],[2641.2,0.38387643]],[[2643.2,0.1888],[2643.3,0.00720027],[2643.4,0.7523],[2644.9,9.76088721],[2645.6,11.98878425]]]
["bitfinex","ETHUSD",1749772797043,[[2642.7,0.1888],[2642.2,0.5772],[2642.1,0.02],[2641.4,0.2145939],[2641.2,0.38387643]],[[2643.1,0.00720027],[2643.2,0.1888],[2643.3,0.38277964],[2643.4,0.7523],[2644.9,0.02]]]
["bitfinex","ETHUSD",1749772799667,[[2642.7,0.1888],[2642.1,0.02],[2641.9,0.5772],[2641.4,0.2145939],[2536.0,0.005]],[[2643.0,0.7749],[2643.1,0.00720027],[2643.2,0.1888],[2643.3,0.38277964],[2644.9,0.02]]]
["bitfinex","ETHUSD",1749772799873,[[2642.4,0.1888],[2642.1,0.02],[2641.9,0.5772],[2641.4,0.2145939],[2634.0,23.78860323]],[[2642.9,0.19600027],[2643.0,0.7749],[2643.3,0.38277964],[2644.9,0.02],[2645.1,10.11818721]]]