{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":334016,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1749600001045,[[2812.4,0.462636],[2812.3,30.0],[2811.7,0.44886482],[2811.4,0.70502526],[2811.2,0.18077243]],[[2812.8,1.14069966],[2812.9,0.04],[2813.5,1.05861384],[2813.7,0.14336581],[2813.8,1.41148513]]]
["bitfinex","ETHUSD",1749600001262,[[2812.4,0.462636],[2812.3,30.0],[2812.2,0.1315],[2811.7,0.44886482],[2811.4,0.70502526]],[[2812.8,1.14069966],[2812.9,0.04],[2813.5,1.05861384],[2813.7,1.55485094],[2814.2,0.33127161]]]
["bitfinex","ETHUSD",1749600001514,[[2812.4,0.462636],[2812.3,30.0],[2812.2,0.1315],[2811.9,0.55],[2811.7,0.44886482]],[[2812.8,1.14069966],[2812.9,0.04],[2813.6,1.05861384],[2813.7,1.55485094],[2813.9,0.04]]]
["bitfinex","ETHUSD",1749600001655,[[2812.5,30.0],[2812.4,0.462636],[2812.2,0.1315],[2811.9,0.55],[2811.7,0.44886482]],[[2812.9,0.04],[2813.5,1.05861384],[2813.7,1.55485094],[2813.9,2.15722769],[2814.3,2.82297026]]]
["bitfinex","ETHUSD",1749600001993,[[2812.5,30.0],[2812.4,0.462636],[2812.2,0.1315],[2811.9,0.55],[2811.7,0.44886482]],[[2812.9,0.04],[2813.0,1.1997],[2813.5,1.05861384],[2813.7,1.55485094],[2813.9,2.15722769]]]
["bitfinex","ETHUSD",1749600002487,[[2812.5,30.0],[2812.4,0.462636],[2812.2,0.1315],[2811.9,0.55],[2811.7,0.44886482]],[[2812.9,0.04],[2813.0,1.1997],[2813.6,1.05861384],[2813.7,1.55485094],[2813.9,2.15722769]]]
["bitfinex","ETHUSD",1749600002662,[[2812.5,30.0],[2812.2,0.1315],[2811.9,0.55],[2811.7,0.44886482],[2810.1,1.105437]],[[2812.9,0.04],[2813.0,1.1997],[2813.5,1.05861384],[2813.7,1.55485094],[2813.9,2.15722769]]]
["bitfinex","ETHUSD",1749600002861,[[2812.3,30.0],[2812.2,0.1315],[2812.0,0.462636],[2811.9,0.55],[2811.7,0.44886482]],[[2812.9,0.04],[2813.0,1.1997],[2813.5,1.05861384],[2813.7,1.55485094],[2813.9,2.15722769]]]
["bitfinex","ETHUSD",1749600003171,[[2812.3,30.0],[2812.2,0.1315],[2812.0,0.462636],[2811.9,0.55],[2811.7,0.44886482]],[[2812.9,0.04],[2813.0,1.1997],[2813.5,1.05861384],[2813.7,1.55485094],[2813.8,2.11722769]]]
["bitfinex","ETHUSD",1749600003366,[[2812.3,30.0],[2812.2,0.1315],[2812.0,0.462636],[2811.9,0.55],[2811.7,0.44886482]],[[2812.9,0.04],[2813.0,1.1997],[2813.5,1.05861384],[2813.6,1.41148513],[2813.7,0.14336581]]]
["bitfinex","ETHUSD",1749600003573,[[2812.3,30.0],[2812.2,0.1315],[2812.0,0.462636],[2811.9,0.55],[2811.7,0.44886482]],[[2812.9,0.04],[2813.0,1.1997],[2813.4,1.05861384],[2813.6,1.41148513],[2813.7,0.14336581]]]
["bitfinex","ETHUSD",1749600004460,[[2812.2,0.55],[2812.1,30.0],[2812.0,0.462636],[2811.9,0.6815],[2811.4,0.34895243]],[[2812.9,0.04],[2813.0,1.1997],[2813.3,1.05861384],[2813.5,1.41148513],[2813.7,2.2605935]]]
["bitfinex","ETHUSD",1749600004657,[[2812.3,30.0],[2812.2,0.55],[2811.9,0.1315],[2811.4,0.34895243],[2811.1,0.41897702]],[[2812.9,0.04],[2813.0,1.1997],[2813.3,1.05861384],[2813.5,1.41148513],[2813.7,2.2605935]]]
["bitfinex","ETHUSD",1749600005082,[[2812.2,3.715],[2812.0,30.0],[2811.9,0.1315],[2811.4,0.34895243],[2811.2,0.59974945]],[[2812.8,1.2053],[2812.9,0.04],[2813.3,1.05861384],[2813.5,1.41148513],[2813.7,2.2605935]]]
["bitfinex","ETHUSD",1749600005247,[[2812.3,30.0],[2811.9,3.68780691],[2811.6,0.41897702],[2811.5,0.34585594],[2811.4,3.90587123]],[[2812.8,1.2053],[2812.9,0.04],[2813.3,1.05861384],[2813.5,1.41148513],[2813.7,2.2605935]]]
["bitfinex","ETHUSD",1749600005451,[[2812.0,4.707],[2811.9,30.0],[2811.8,0.1315],[2811.5,3.55677405],[2811.4,0.34895243]],[[2812.8,1.2053],[2812.9,0.04],[2813.3,1.05861384],[2813.5,1.41148513],[2813.7,2.2605935]]]
["bitfinex","ETHUSD",1749600005678,[[2812.1,30.0],[2812.0,4.707],[2811.8,4.23788615],[2811.6,3.55658744],[2811.4,0.34895243]],[[2812.8,1.2053],[2812.9,0.04],[2813.4,1.05861384],[2813.5,1.41148513],[2813.7,2.2605935]]]
["bitfinex","ETHUSD",1749600005879,[[2812.1,30.0],[2812.0,4.707],[2811.8,4.2378608],[2811.6,3.55658744],[2811.4,0.34895243]],[[2812.8,1.2053],[2812.9,0.04],[2813.4,1.05861384],[2813.6,1.41148513],[2813.7,0.14336581]]]
["bitfinex","ETHUSD",1749600006084,[[2812.2,0.55],[2812.1,30.0],[2812.0,8.26312607],[2811.8,4.23785714],[2811.7,0.41897702]],[[2812.8,1.2053],[2812.9,0.04],[2813.4,1.05861384],[2813.6,1.41148513],[2813.7,0.14336581]]]
["bitfinex","ETHUSD",1749600006296,[[2812.2,0.55],[2812.1,30.0],[2812.0,4.707],[2811.9,0.55],[2811.8,3.68789465]],[[2812.8,1.2053],[2812.9,0.04],[2813.4,1.05861384],[2813.6,1.41148513],[2813.7,0.14336581]]]
["bitfinex","ETHUSD",1749600006500,[[2811.5,0.1315],[2811.3,0.993],[2810.6,3.55789263],[2810.4,3.55812381],[2810.2,5.0]],[[2812.8,1.2053],[2812.9,0.04],[2813.3,1.05861384],[2813.4,1.41148513],[2813.6,2.11722769]]]
["bitfinex","ETHUSD",1749600006708,[[2810.7,1.1245],[2809.5,9.202],[2809.3,5.0],[2808.4,0.2],[2808.2,3.56093908]],[[2812.9,0.04],[2813.3,1.05861384],[2813.6,2.11722769]]]
["bitfinex","ETHUSD",1749600006709,[[2810.7,1.1245],[2809.5,9.202],[2809.3,5.0],[2808.4,0.2],[2808.2,3.56093908]],[[2812.4,1.05861384],[2812.5,1.1625],[2812.6,1.41148513],[2812.7,1.84240548],[2812.9,0.04]]]
["bitfinex","ETHUSD",1749600007017,[[2810.8,11.1769911],[2810.7,0.993],[2810.4,3.8465],[2810.3,0.1839195],[2810.1,3.59849772]],[[2811.9,1.1625],[2812.0,1.05861384],[2812.2,1.41148513],[2812.3,2.06451686],[2812.4,2.11722769]]]
["bitfinex","ETHUSD",1749600007151,[[2810.9,0.29698054],[2810.7,5.0632],[2810.5,0.55],[2810.4,0.1315],[2810.3,0.1839195]],[[2811.8,0.84940548],[2812.0,1.05861384],[2812.2,1.41148513],[2812.3,0.22211138],[2812.4,2.11722769]]]
["bitfinex","ETHUSD",1749600007359,[[2811.2,40.0],[2811.1,0.3552],[2810.9,0.29698054],[2810.7,4.708],[2810.5,0.55]],[[2811.7,1.1625],[2812.2,1.05861384],[2812.3,0.22211138],[2812.4,1.41148513],[2812.6,2.11722769]]]
["bitfinex","ETHUSD",1749600007556,[[2811.2,30.0],[2811.1,3.717],[2810.9,0.29698054],[2810.7,0.993],[2810.5,0.55]],[[2811.7,1.1625],[2812.3,0.22211138],[2812.4,1.05861384],[2812.5,1.41148513],[2812.7,2.11722769]]]
["bitfinex","ETHUSD",1749600007869,[[2811.0,30.0],[2810.9,4.01398054],[2810.7,0.993],[2810.5,0.55],[2810.4,0.1315]],[[2811.7,1.1625],[2812.3,0.22211138],[2812.4,1.05861384],[2812.6,1.41148513],[2812.8,2.11722769]]]
["bitfinex","ETHUSD",1749600008084,[[2811.0,30.0],[2810.9,4.01398054],[2810.7,0.993],[2810.6,0.3552],[2810.5,0.55]],[[2811.7,1.1625],[2812.3,0.22211138],[2812.5,1.05861384],[2812.7,1.41148513],[2812.8,0.34940528]]]
["bitfinex","ETHUSD",1749600008385,[[2811.1,30.3552],[2810.9,4.01398054],[2810.7,1.46288116],[2810.5,0.55],[2810.3,0.58896336]],[[2811.7,1.1625],[2812.3,0.22211138],[2812.6,1.05861384],[2812.8,0.34940528]]]
["bitfinex","ETHUSD",1749600008386,[[2811.1,30.3552],[2810.9,4.01398054],[2810.7,1.46288116],[2810.5,0.55],[2810.3,0.58896336]],[[2811.7,1.1625],[2812.3,0.22211138],[2812.6,1.05861384],[2812.8,1.41148513],[2812.9,0.04]]]
["bitfinex","ETHUSD",1749600008566,[[2811.2,30.0],[2811.0,0.46988116],[2810.8,0.40504386],[2810.7,0.993],[2810.4,3.68968863]],[[2811.7,1.1625],[2812.3,0.22211138],[2812.8,1.05861384],[2812.9,2.00148513],[2813.1,2.11722769]]]
["bitfinex","ETHUSD",1749600008765,[[2810.9,30.0],[2810.4,0.1315],[2810.0,0.26355058],[2809.4,5.0],[2809.2,3.55965516]],[[2811.7,1.1625],[2812.3,0.22211138],[2812.8,1.05861384],[2812.9,2.00148513],[2813.1,2.11722769]]]
["bitfinex","ETHUSD",1749600008988,[[2811.0,30.0],[2810.9,3.717],[2810.8,0.993],[2810.6,4.02779503],[2810.4,0.1315]],[[2811.7,1.1625],[2812.3,0.22211138],[2812.8,1.05861384],[2812.9,0.59],[2813.0,1.41148513]]]
["bitfinex","ETHUSD",1749600009217,[[2811.3,0.3552],[2811.2,40.0],[2811.1,0.40504386],[2810.9,4.18688116],[2810.8,0.993]],[[2811.7,1.1625],[2812.9,1.64861384],[2813.0,1.41148513],[2813.8,0.2],[2814.0,3.52871282]]]
["bitfinex","ETHUSD",1749600009406,[[2811.4,0.3552],[2811.3,0.40504386],[2811.1,0.35114004],[2811.0,10.0],[2810.9,3.717]],[[2811.7,1.1625],[2812.9,1.64861384],[2813.0,1.41148513],[2813.8,0.2],[2814.0,3.52871282]]]
["bitfinex","ETHUSD",1749600009407,[[2811.4,0.3552],[2811.3,0.40504386],[2811.1,0.35114004],[2811.0,10.0],[2810.9,3.717]],[[2811.7,1.1625],[2812.8,1.90746657],[2812.9,0.59],[2813.0,1.41148513],[2813.1,0.3616849]]]
["bitfinex","ETHUSD",1749600009596,[[2811.4,0.3552],[2811.1,0.35114004],[2811.0,10.0],[2810.9,3.717],[2810.6,0.46988116]],[[2811.7,1.1625],[2812.7,0.84885273],[2812.9,0.59],[2813.0,1.05861384],[2813.1,1.77317003]]]
["bitfinex","ETHUSD",1749600009940,[[2811.4,0.3552],[2811.1,0.35114004],[2811.0,10.0],[2810.9,3.717],[2810.7,0.95504386]],[[2811.7,1.1625],[2812.6,0.84885273],[2812.9,0.59],[2813.0,1.05861384],[2813.1,0.3616849]]]
["bitfinex","ETHUSD",1749600010229,[[2811.6,30.0],[2811.4,0.3552],[2811.3,3.722],[2811.1,1.3710212],[2811.0,0.1315]],[[2812.8,1.2141],[2812.9,0.04],[2813.1,0.3616849],[2813.2,2.05161384],[2813.4,1.41148513]]]
["bitfinex","ETHUSD",1749600010394,[[2811.8,0.3552],[2811.7,3.722],[2811.6,10.993],[2811.5,0.40504386],[2811.4,0.46988116]],[[2812.8,1.2141],[2812.9,0.04],[2813.3,1.05861384],[2813.4,0.993],[2813.5,1.96148513]]]
["bitfinex","ETHUSD",1749600010593,[[2811.8,0.3552],[2811.7,3.722],[2811.6,0.993],[2811.2,10.0],[2811.0,3.68891433]],[[2812.8,1.2141],[2812.9,0.04],[2813.4,0.993],[2813.5,1.60861384],[2813.7,1.55485094]]]
["bitfinex","ETHUSD",1749600010793,[[2811.8,0.3552],[2811.7,3.722],[2811.6,0.993],[2811.2,10.40504386],[2811.0,3.68891433]],[[2812.8,1.2141],[2812.9,0.04],[2813.4,0.993],[2813.5,1.60861384],[2813.7,1.55485094]]]
["bitfinex","ETHUSD",1749600011018,[[2811.8,0.3552],[2811.7,3.722],[2811.6,0.993],[2811.3,13.55704088],[2811.2,0.40504386]],[[2812.8,1.2141],[2812.9,0.04],[2813.4,0.993],[2813.5,1.05861384],[2813.7,1.55485094]]]
["bitfinex","ETHUSD",1749600011336,[[2812.1,0.3552],[2811.2,0.53654386],[2811.1,0.90114004],[2810.6,0.26355058],[2810.3,0.1839195]],[[2812.8,1.2141],[2812.9,0.04],[2813.4,0.993],[2813.7,1.55485094]]]
["bitfinex","ETHUSD",1749600011337,[[2812.1,0.3552],[2811.2,0.53654386],[2811.1,0.90114004],[2810.6,0.26355058],[2810.3,0.1839195]],[[2812.8,1.2141],[2812.9,0.04],[2813.4,0.35437096],[2813.7,1.20197965],[2813.9,1.45148513]]]
["bitfinex","ETHUSD",1749600011532,[[2810.6,0.993],[2810.3,0.3154195],[2809.6,10.0],[2808.9,0.2],[2808.2,3.56094215]],[[2812.5,0.55],[2812.6,1.1864],[2812.7,0.55],[2812.9,0.04],[2813.1,1.05861384]]]
["bitfinex","ETHUSD",1749600011834,[[2810.7,29.095],[2810.6,0.993],[2810.5,3.727],[2810.3,0.30907368],[2809.9,0.40504386]],[[2812.3,1.1864],[2812.4,0.84873412],[2812.8,1.05861384],[2812.9,1.45148513],[2813.1,2.11722769]]]
["bitfinex","ETHUSD",1749600012127,[[2810.9,30.0],[2810.8,0.1315],[2810.7,0.87492502],[2810.6,0.993],[2810.5,7.28499806]],[[2812.3,1.1864],[2812.9,0.04],[2813.0,0.993],[2813.1,0.55],[2813.2,1.05861384]]]
["bitfinex","ETHUSD",1749600012301,[[2811.2,40.0],[2811.1,0.55],[2811.0,4.19788116],[2810.8,0.1315],[2810.6,0.993]],[[2812.3,1.1864],[2812.8,0.84862151],[2812.9,0.04],[2813.0,0.993],[2813.1,0.55]]]
["bitfinex","ETHUSD",1749600012501,[[2811.3,0.3552],[2811.2,30.0],[2811.1,0.55],[2811.0,4.60292502],[2810.8,0.48157491]],[[2812.3,1.1864],[2812.9,0.04],[2813.0,0.993],[2813.1,0.55],[2813.8,0.2]]]
["bitfinex","ETHUSD",1749600012701,[[2811.5,0.3552],[2811.4,22.91],[2811.2,3.73],[2811.1,0.55],[2811.0,0.87492502]],[[2812.3,1.1864],[2812.9,0.04],[2813.0,0.993],[2813.1,0.55],[2813.8,0.2]]]
["bitfinex","ETHUSD",1749600012899,[[2811.5,0.3552],[2811.2,3.73],[2811.1,0.55],[2811.0,0.87492502]],[[2812.3,1.1864],[2812.9,0.04],[2813.0,0.993],[2813.1,0.55],[2813.8,0.2]]]
["bitfinex","ETHUSD",1749600012900,[[2811.5,0.3552],[2811.2,3.73],[2811.1,10.55],[2811.0,0.87492502],[2810.9,3.55756164]],[[2812.3,1.1864],[2812.9,0.04],[2813.0,0.993],[2813.1,0.55],[2813.3,1.05861384]]]
["bitfinex","ETHUSD",1749600013112,[[2811.5,0.3552],[2811.2,3.73],[2811.1,10.55],[2811.0,0.87492502],[2810.8,4.03922827]],[[2812.3,1.1864],[2812.9,0.04],[2813.0,0.993],[2813.1,0.55],[2813.3,1.05861384]]]
["bitfinex","ETHUSD",1749600013327,[[2811.5,0.3552],[2811.0,0.40504386],[2810.8,0.48157491],[2810.3,0.17757368],[2809.9,0.26355058]],[[2812.3,1.1864],[2812.9,0.04],[2813.0,0.993],[2813.1,0.55],[2813.3,1.05861384]]]
["bitfinex","ETHUSD",1749600013525,[[2811.5,0.3552],[2811.1,0.993],[2811.0,3.729],[2810.8,0.48157491],[2810.6,0.46988116]],[[2812.3,1.1864],[2812.9,0.04],[2813.0,0.993],[2813.1,0.55],[2813.2,1.05861384]]]
["bitfinex","ETHUSD",1749600013724,[[2811.6,0.00878522],[2811.1,0.993],[2811.0,3.729],[2810.8,0.35007491],[2810.6,0.1315]],[[2812.3,1.1864],[2812.8,0.84824383],[2812.9,0.04],[2813.0,0.993],[2813.1,0.55]]]
["bitfinex","ETHUSD",1749600013928,[[2811.6,0.00878522],[2811.1,0.993],[2811.0,3.729],[2810.8,0.35007491],[2810.6,10.1315]],[[2812.3,1.1864],[2812.9,0.04],[2813.0,0.993],[2813.1,0.55],[2813.9,0.37111308]]]
["bitfinex","ETHUSD",1749600014109,[[2811.6,0.00878522],[2811.2,10.0],[2811.1,0.993],[2811.0,3.729],[2810.8,0.90007491]],[[2812.3,1.1864],[2812.9,1.033],[2813.1,0.55],[2813.3,3.73],[2813.9,0.04]]]
["bitfinex","ETHUSD",1749600014425,[[2811.6,0.00878522],[2811.1,0.993],[2811.0,3.729],[2810.8,0.90007491],[2810.6,10.1315]],[[2812.3,1.1864],[2812.8,0.84824091],[2812.9,1.033],[2813.1,1.60861384],[2813.3,5.14148513]]]
["bitfinex","ETHUSD",1749600014627,[[2811.6,0.00878522],[2811.2,0.3552],[2811.1,0.993],[2811.0,3.729],[2810.8,0.90007491]],[[2812.3,1.1864],[2812.9,1.033],[2813.1,0.55],[2813.3,4.78861384],[2813.4,1.76585609]]]
["bitfinex","ETHUSD",1749600014829,[[2811.6,0.00878522],[2811.2,0.3552],[2811.1,0.993],[2811.0,3.729],[2810.8,0.90007491]],[[2812.3,1.1864],[2812.9,1.033],[2813.1,0.55],[2813.2,1.05861384],[2813.3,3.73]]]
["bitfinex","ETHUSD",1749600015351,[[2811.6,0.00878522],[2811.2,0.3552],[2811.1,10.993],[2811.0,3.729],[2810.8,0.90007491]],[[2812.3,1.1864],[2812.9,1.033],[2813.1,0.55],[2813.3,4.78861384],[2813.4,0.35437096]]]
["bitfinex","ETHUSD",1749600015729,[[2811.6,0.00878522],[2811.2,0.3552],[2811.1,11.1245],[2811.0,3.729],[2810.8,0.90007491]],[[2812.3,1.1864],[2812.9,0.04],[2813.0,1.8406961],[2813.1,0.55],[2813.4,5.1449848]]]
["bitfinex","ETHUSD",1749600016025,[[2811.6,0.00878522],[2811.2,0.3552],[2811.1,11.1245],[2811.0,3.729],[2810.8,1.36995607]],[[2812.3,1.1864],[2812.9,0.04],[2813.0,1.8406961],[2813.1,0.55],[2813.4,5.1449848]]]
["bitfinex","ETHUSD",1749600016026,[[2811.6,0.00878522],[2811.2,0.3552],[2811.1,11.1245],[2811.0,3.729],[2810.8,1.36995607]],[[2812.3,1.1864],[2812.9,0.04],[2813.0,0.993],[2813.1,0.55],[2813.4,5.1449848]]]
["bitfinex","ETHUSD",1749600016227,[[2811.6,0.00878522],[2811.2,0.3552],[2811.1,11.1245],[2811.0,7.69145337],[2810.8,4.92760719]],[[2812.3,1.1864],[2812.9,0.04],[2813.0,0.993],[2813.1,0.55],[2813.4,5.1449848]]]
["bitfinex","ETHUSD",1749600016431,[[2811.8,30.0],[2811.7,0.40504386],[2811.6,0.00878522],[2811.5,0.46988116],[2811.3,0.55]],[[2812.3,1.1864],[2812.9,0.04],[2813.5,0.993],[2813.7,2.61346478],[2814.1,2.11722769]]]
["bitfinex","ETHUSD",1749600016634,[[2811.8,30.0],[2811.6,0.00878522],[2811.5,0.46988116],[2811.3,0.55]],[[2812.3,1.1864],[2812.9,0.04],[2813.5,0.993],[2813.7,2.61346478]]]
["bitfinex","ETHUSD",1749600016635,[[2811.8,30.0],[2811.6,3.74078522],[2811.5,0.46988116],[2811.3,0.55],[2811.1,1.1245]],[[2812.3,1.1864],[2812.9,0.04],[2813.4,0.84760286],[2813.5,0.993],[2813.7,0.14336581]]]
["bitfinex","ETHUSD",1749600016835,[[2811.9,0.01381437],[2811.2,4.726],[2810.9,30.55],[2810.8,0.75511877],[2810.6,10.1315]],[[2812.3,1.1864],[2812.9,0.04],[2813.3,0.84754303],[2813.4,0.36378294],[2813.5,0.993]]]
["bitfinex","ETHUSD",1749600016997,[[2811.9,0.01381437],[2811.2,4.726],[2811.0,10.0],[2810.9,0.55],[2810.8,3.90769471]],[[2812.3,1.1864],[2812.9,0.04],[2813.2,1.39754303],[2813.4,0.36378294],[2813.5,0.993]]]
["bitfinex","ETHUSD",1749600017197,[[2811.9,0.01381437],[2811.2,4.726],[2811.1,10.0],[2810.9,0.55],[2810.8,3.9077649]],[[2812.3,1.1864],[2812.9,0.04],[2813.2,0.55],[2813.4,0.36378294],[2813.5,2.05161384]]]
["bitfinex","ETHUSD",1749600017508,[[2811.9,0.01381437],[2811.5,0.3552],[2811.4,10.0],[2811.2,4.726],[2810.9,4.1075053]],[[2812.3,1.1864],[2812.9,0.04],[2813.2,0.55],[2813.4,0.36378294],[2813.5,0.993]]]
["bitfinex","ETHUSD",1749600017728,[[2811.9,0.01381437],[2811.5,0.3552],[2811.3,10.0],[2811.2,4.726],[2811.1,4.09385688]],[[2812.3,1.1864],[2812.4,0.17836846],[2812.9,0.04],[2813.2,0.55],[2813.3,0.847526]]]
["bitfinex","ETHUSD",1749600017896,[[2811.9,0.01381437],[2811.5,0.3552],[2811.3,10.0],[2811.2,4.726],[2811.1,0.53654386]],[[2812.3,1.1864],[2812.9,0.04],[2813.2,0.55],[2813.7,1.20197965],[2813.9,1.45148513]]]
["bitfinex","ETHUSD",1749600018101,[[2811.9,0.01381437],[2811.5,0.3552],[2811.3,10.0],[2811.2,4.726],[2811.1,0.53654386]],[[2812.3,1.1864],[2812.9,0.04],[2813.7,1.20197965],[2813.9,1.45148513],[2814.8,3.52871282]]]
["bitfinex","ETHUSD",1749600018329,[[2811.9,0.01381437],[2811.7,0.3552],[2811.6,0.55],[2811.3,10.0],[2811.2,4.726]],[[2812.3,1.1864],[2812.9,0.04],[2813.4,0.8474856],[2813.7,0.14336581],[2813.8,1.05861384]]]
["bitfinex","ETHUSD",1749600018529,[[2812.1,0.3552],[2812.0,30.0],[2811.9,0.01381437],[2811.6,10.99074386],[2811.5,3.9966724]],[[2812.3,1.1864],[2812.9,0.04],[2813.7,0.14336581],[2814.0,4.79761384],[2814.2,1.41148513]]]
["bitfinex","ETHUSD",1749600018729,[[2812.2,0.3552],[2811.9,0.01381437],[2811.6,0.5857],[2811.5,0.43988116],[2811.3,10.0]],[[2812.3,1.1864],[2812.9,0.04],[2813.7,0.14336581],[2813.8,1.19659698],[2814.0,3.739]]]
["bitfinex","ETHUSD",1749600019003,[[2812.2,0.3690129],[2811.6,4.14239071],[2811.4,3.55692801],[2811.3,10.40504386],[2811.2,5.16588116]],[[2812.3,1.1864],[2812.9,0.04],[2813.7,0.14336581],[2814.2,1.05861384],[2814.3,1.41148513]]]
["bitfinex","ETHUSD",1749600019202,[[2812.2,0.3690129],[2811.6,0.5857],[2811.5,13.55676703],[2811.3,3.96208393],[2811.2,5.16588116]],[[2812.3,1.1864],[2812.9,0.04],[2813.7,0.14336581],[2814.2,1.05861384]]]
["bitfinex","ETHUSD",1749600019203,[[2812.2,0.3690129],[2811.6,0.5857],[2811.5,13.55676703],[2811.3,3.96208393],[2811.2,5.16588116]],[[2812.3,1.1864],[2812.9,0.04],[2813.7,0.14336581],[2813.8,0.8475163],[2814.0,3.739]]]
["bitfinex","ETHUSD",1749600019403,[[2812.2,0.3690129],[2811.6,0.5857],[2811.5,10.0],[2811.4,3.55687706],[2811.2,8.72299553]],[[2812.3,1.1864],[2812.9,0.04],[2813.7,0.14336581],[2814.0,3.739],[2814.1,1.05861384]]]
["bitfinex","ETHUSD",1749600019634,[[2812.2,0.3690129],[2811.6,0.5857],[2811.5,10.0],[2811.4,3.55687706],[2811.3,3.55706141]],[[2812.3,1.1864],[2812.9,0.04],[2813.7,0.14336581],[2814.0,3.739],[2814.1,1.05861384]]]
["bitfinex","ETHUSD",1749600019635,[[2812.2,0.3690129],[2811.6,0.5857],[2811.5,10.0],[2811.4,3.55687706],[2811.3,3.55706141]],[[2812.3,1.1864],[2812.9,0.04],[2813.7,0.14336581],[2813.8,0.84760387],[2814.0,3.739]]]
["bitfinex","ETHUSD",1749600019938,[[2812.2,0.3690129],[2811.6,0.0357],[2811.5,0.55],[2811.4,10.0],[2810.6,3.557911]],[[2812.3,1.1864],[2812.9,0.04],[2813.7,0.14336581],[2814.0,3.739],[2814.2,1.05861384]]]
["bitfinex","ETHUSD",1749600020234,[[2812.2,0.3690129],[2811.9,0.993],[2811.8,10.0],[2811.7,3.739],[2811.6,0.0357]],[[2812.3,1.1864],[2812.9,0.04],[2813.7,0.14336581],[2813.8,1.02560097],[2814.0,3.739]]]
["bitfinex","ETHUSD",1749600020439,[[2812.2,0.3690129],[2811.9,0.993],[2811.8,10.0],[2811.7,3.739],[2811.6,0.0357]],[[2812.3,1.1864],[2812.9,0.04],[2813.7,0.14336581],[2813.8,0.17791653],[2814.0,3.739]]]
["bitfinex","ETHUSD",1749600020643,[[2812.2,0.0138129],[2811.9,0.3552],[2811.4,0.0357],[2811.3,10.0],[2811.2,3.55714713]],[[2812.3,1.1864],[2812.9,0.04],[2813.7,0.14336581],[2813.8,0.17791653],[2814.0,3.739]]]
["bitfinex","ETHUSD",1749600020843,[[2812.2,0.0138129],[2811.9,0.3552],[2811.7,0.993],[2811.6,10.0],[2811.5,4.288]],[[2812.3,1.1864],[2812.9,0.04],[2813.7,0.14336581],[2813.8,0.17791653],[2814.0,4.79761384]]]
["bitfinex","ETHUSD",1749600021749,[[2812.2,0.0138129],[2811.8,0.3552],[2811.7,0.993],[2811.6,10.0],[2811.5,4.288]],[[2812.3,1.1864],[2812.9,0.04],[2813.7,0.14336581],[2813.8,0.17791653],[2814.0,4.79761384]]]
["bitfinex","ETHUSD",1749600021902,[[2812.2,0.0138129],[2811.8,0.3552],[2811.7,0.993],[2811.6,10.0],[2811.5,4.288]],[[2812.3,1.1864],[2812.9,0.04],[2813.7,0.69336581],[2813.8,0.17791653],[2813.9,0.3889817]]]
["bitfinex","ETHUSD",1749600022102,[[2812.2,0.0138129],[2811.8,0.3552],[2811.7,0.993],[2811.6,10.0],[2811.5,4.288]],[[2812.3,1.1864],[2812.9,0.04],[2813.6,0.84807491],[2813.7,1.68636581],[2813.8,0.17791653]]]
["bitfinex","ETHUSD",1749600022402,[[2812.2,0.0138129],[2811.8,0.3552],[2811.5,0.55],[2811.2,13.5571936],[2811.0,3.5574303]],[[2812.3,1.1864],[2812.9,0.04],[2813.7,1.68636581],[2813.8,0.17791653],[2814.5,3.939]]]
["bitfinex","ETHUSD",1749600022607,[[2812.2,0.0138129],[2811.7,0.3552],[2811.6,0.993],[2811.5,3.736],[2811.3,10.0]],[[2812.3,1.1864],[2812.9,0.04],[2813.6,0.84815133],[2813.7,1.68636581],[2813.8,0.17791653]]]
["bitfinex","ETHUSD",1749600022859,[[2812.2,0.0138129],[2811.7,0.3552],[2811.6,0.993],[2811.5,3.736],[2811.2,10.0]],[[2812.3,1.1864],[2812.9,0.04],[2813.5,0.84815133],[2813.7,1.68636581],[2813.8,0.17791653]]]
["bitfinex","ETHUSD",1749600023017,[[2812.2,0.0138129],[2811.7,0.3552],[2811.6,0.993],[2811.5,4.14104386],[2811.2,10.43988116]],[[2812.3,1.1864],[2812.9,0.04],[2813.7,1.68636581],[2813.8,0.17791653],[2814.2,3.736]]]
["bitfinex","ETHUSD",1749600023222,[[2812.2,0.0138129],[2811.7,0.3552],[2811.6,10.993],[2811.5,4.14104386],[2811.4,3.59261122]],[[2812.3,1.1864],[2812.9,0.04],[2813.7,1.68636581],[2813.8,0.17791653]]]
["bitfinex","ETHUSD",1749600023223,[[2812.2,0.0138129],[2811.7,0.3552],[2811.6,10.993],[2811.5,4.14104386],[2811.4,3.59261122]],[[2812.3,1.1864],[2812.9,0.04],[2813.6,0.84813872],[2813.7,0.69336581],[2813.8,0.17791653]]]
["bitfinex","ETHUSD",1749600023542,[[2812.2,0.0138129],[2811.9,0.3552],[2811.6,10.993],[2811.5,4.14104386],[2811.4,0.0357]],[[2812.3,0.8311],[2812.9,0.04],[2813.6,0.993],[2813.7,0.69336581],[2813.8,0.17791653]]]
["bitfinex","ETHUSD",1749600023846,[[2812.2,0.0138129],[2811.9,0.3552],[2811.6,10.993],[2811.5,4.286],[2811.4,0.0357]],[[2812.3,0.8311],[2812.9,0.04],[2813.6,0.993],[2813.7,0.69336581],[2813.8,0.17791653]]]
["bitfinex","ETHUSD",1749600024028,[[2811.8,0.993],[2811.7,9.6585129],[2811.6,18.95],[2811.5,4.286],[2811.4,0.0357]],[[2812.3,0.8311],[2812.9,0.04],[2813.6,0.993],[2813.7,0.69336581],[2813.8,0.17791653]]]
["bitfinex","ETHUSD",1749600024238,[[2811.9,28.9332],[2811.8,0.993],[2811.7,3.55652438],[2811.5,4.14104386],[2811.4,0.0357]],[[2812.3,0.8311],[2812.9,0.04],[2813.6,0.993],[2813.7,0.69336581],[2813.8,0.17791653]]]
["bitfinex","ETHUSD",1749600024435,[[2811.8,0.993],[2811.7,13.5564762],[2811.6,3.55668035],[2811.5,4.14104386],[2811.4,0.0357]],[[2812.3,0.8311],[2812.9,0.04],[2813.7,0.14336581],[2813.8,0.17791653],[2814.2,1.05861384]]]
["bitfinex","ETHUSD",1749600024636,[[2812.1,30.0],[2812.0,0.00844022],[2811.6,10.0],[2811.5,4.14104386],[2811.4,0.0357]],[[2812.9,0.04],[2813.7,0.14336581],[2813.8,1.543],[2814.2,4.79261384],[2814.9,0.37135988]]]
["bitfinex","ETHUSD",1749600024847,[[2812.1,28.9332],[2812.0,0.00844022],[2811.5,7.69777998],[2811.4,0.0357],[2811.3,3.55705104]],[[2812.9,0.04],[2813.7,0.14336581],[2813.8,1.543],[2814.2,4.79261384],[2814.9,0.04]]]
["bitfinex","ETHUSD",1749600025146,[[2811.9,0.993],[2811.6,10.0],[2811.4,3.55685317],[2811.1,3.55728743],[2810.8,13.11169206]],[[2812.7,0.3552],[2812.8,1.1265],[2812.9,0.04],[2813.7,0.14336581],[2813.8,1.543]]]
["bitfinex","ETHUSD",1749600025346,[[2812.0,30.0],[2811.9,0.993],[2811.7,3.55654689],[2811.5,3.5567341],[2811.2,3.99705823]],[[2812.7,0.3552],[2812.8,1.1265],[2812.9,0.04],[2813.7,0.14336581],[2813.8,1.543]]]
["bitfinex","ETHUSD",1749600025552,[[2812.2,0.006733],[2812.0,30.0],[2811.9,0.993],[2811.8,3.55642457],[2811.6,3.55665716]],[[2812.7,0.3552],[2812.8,1.1265],[2812.9,0.04],[2813.7,0.14336581],[2813.8,1.543]]]
["bitfinex","ETHUSD",1749600025718,[[2812.2,0.006733],[2812.0,10.0],[2811.9,0.993],[2811.7,3.55650202],[2811.6,3.55665716]],[[2812.7,0.3552],[2812.8,1.1265],[2812.9,0.04],[2813.7,0.14336581],[2813.8,1.543]]]
["bitfinex","ETHUSD",1749600025919,[[2812.2,0.006733],[2811.9,0.993],[2811.8,10.0],[2811.7,3.55650202],[2811.6,3.55665716]],[[2812.7,0.3552],[2812.8,1.1265],[2812.9,0.04],[2813.7,0.14336581],[2813.8,1.543]]]
["bitfinex","ETHUSD",1749600026148,[[2812.2,0.006733],[2812.0,10.0],[2811.9,0.993],[2811.8,3.55641388],[2811.6,3.55665716]],[[2812.7,0.3552],[2812.8,1.1265],[2812.9,0.04],[2813.7,0.14336581],[2813.8,1.543]]]
["bitfinex","ETHUSD",1749600026450,[[2812.3,30.0],[2812.2,0.006733],[2811.9,5.276],[2811.8,0.37129021],[2811.6,0.43988116]],[[2812.9,0.04],[2813.0,0.3552],[2813.1,1.0843],[2813.7,0.14336581],[2814.1,0.993]]]
["bitfinex","ETHUSD",1749600026663,[[2812.3,30.0],[2812.2,0.44661416],[2811.9,8.83227895],[2811.8,0.37129021],[2811.5,3.5567268]],[[2812.9,0.04],[2813.0,0.3552],[2813.1,1.0843],[2813.7,0.14336581],[2814.1,0.993]]]
["bitfinex","ETHUSD",1749600026817,[[2812.3,13.288],[2812.2,0.993],[2812.1,3.736],[2811.9,0.55],[2811.4,3.55690179]],[[2812.9,0.04],[2813.0,0.3552],[2813.1,1.0843],[2813.7,0.14336581],[2814.1,0.993]]]
["bitfinex","ETHUSD",1749600027011,[[2812.3,11.993],[2812.2,0.993],[2812.1,3.736],[2811.9,0.55],[2811.7,3.55647101]],[[2812.9,0.04],[2813.0,0.3552],[2813.1,1.0843],[2813.7,0.14336581],[2814.0,0.55]]]
["bitfinex","ETHUSD",1749600027240,[[2812.2,0.993],[2812.1,3.736],[2811.9,0.55],[2811.6,3.55665587],[2811.3,3.55704938]],[[2812.9,0.04],[2813.0,0.3552],[2813.1,1.0843],[2813.7,0.14336581],[2814.0,0.55]]]
["bitfinex","ETHUSD",1749600027412,[[2812.3,30.0],[2812.2,0.993],[2812.1,3.736],[2811.9,0.55],[2811.1,3.55730424]],[[2812.9,0.04],[2813.0,0.3552],[2813.1,1.0843],[2813.7,0.14336581],[2814.0,0.55]]]
["bitfinex","ETHUSD",1749600027624,[[2812.3,30.0],[2812.2,0.993],[2812.1,3.736],[2812.0,0.43988116],[2811.9,0.55]],[[2812.9,0.04],[2813.0,0.3552],[2813.1,1.0843],[2813.7,0.14336581],[2814.4,0.05]]]
["bitfinex","ETHUSD",1749600027817,[[2812.3,30.0],[2812.2,0.993],[2812.1,3.736],[2812.0,0.43988116]],[[2812.9,0.04],[2813.7,0.14336581],[2814.4,0.05]]]
["bitfinex","ETHUSD",1749600027818,[[2812.6,30.0],[2812.5,3.55548834],[2812.4,0.43988116],[2812.3,3.55577444],[2812.2,1.36429021]],[[2812.9,0.04],[2813.2,0.3552],[2813.3,1.085],[2813.7,0.14336581],[2814.4,0.05]]]
["bitfinex","ETHUSD",1749600028018,[[2812.6,33.735],[2812.4,0.43988116],[2812.2,4.92018477],[2812.1,0.55],[2811.8,3.55636904]],[[2812.9,0.04],[2813.2,0.3552],[2813.3,1.085],[2813.7,0.14336581],[2814.4,0.05]]]
["bitfinex","ETHUSD",1749600028239,[[2812.7,30.0],[2812.6,4.0903],[2812.4,0.43988116],[2812.2,4.548874],[2812.1,0.55]],[[2812.9,0.04],[2813.2,0.3552],[2813.3,1.085],[2813.7,0.14336581],[2814.4,0.05]]]
["bitfinex","ETHUSD",1749600028443,[[2812.7,30.3563668],[2812.6,4.0903],[2812.4,0.43988116],[2812.2,4.548874],[2812.1,0.55]],[[2812.9,0.04],[2813.2,0.3552],[2813.3,1.085],[2813.7,0.14336581],[2814.4,0.05]]]
["bitfinex","ETHUSD",1749600028650,[[2812.8,30.0],[2812.7,0.3563668],[2812.6,4.0903],[2812.2,0.993],[2812.1,0.98988116]],[[2812.9,0.04],[2813.2,0.3552],[2813.3,1.085],[2813.7,0.14336581],[2814.4,0.05]]]
["bitfinex","ETHUSD",1749600028841,[[2812.7,0.993],[2812.5,3.734],[2812.3,0.3553],[2812.2,10.0],[2812.1,0.98988116]],[[2812.9,0.04],[2813.2,0.3552],[2813.3,1.085],[2813.7,0.14336581],[2814.4,0.05]]]
["bitfinex","ETHUSD",1749600029154,[[2812.7,0.993],[2812.5,3.734],[2812.3,0.3553],[2812.2,10.0],[2812.1,0.98988116]],[[2812.9,0.04],[2813.2,0.3552],[2813.3,1.085],[2813.7,0.14336581],[2814.2,0.55]]]
["bitfinex","ETHUSD",1749600029347,[[2812.3,0.3553],[2812.2,10.0],[2812.1,0.98988116]],[[2812.9,0.04],[2813.2,0.3552],[2813.3,1.085],[2813.7,0.14336581],[2814.2,0.55]]]
["bitfinex","ETHUSD",1749600029348,[[2812.3,0.3553],[2812.2,10.0],[2812.1,0.55],[2811.6,3.92786038],[2811.5,0.26355058]],[[2812.9,0.04],[2813.2,0.3552],[2813.3,1.085],[2813.7,0.14336581],[2814.2,0.55]]]
["bitfinex","ETHUSD",1749600029525,[[2812.4,0.993],[2812.3,4.08594755],[2811.9,0.3553],[2811.7,0.55],[2810.9,10.0]],[[2812.7,0.3552],[2812.8,1.1016],[2812.9,0.04],[2813.7,0.14336581],[2814.1,0.35460363]]]
["bitfinex","ETHUSD",1749600029848,[[2812.4,0.993],[2812.3,4.08594755],[2811.9,0.3553],[2811.8,10.0],[2811.7,0.55]],[[2812.7,0.3552],[2812.8,1.1016],[2812.9,0.04],[2813.7,0.14336581],[2814.1,0.35460363]]]
["bitfinex","ETHUSD",1749600030641,[[2812.4,0.993],[2812.3,0.35094755],[2811.9,0.3553],[2811.8,10.0],[2811.7,0.55]],[[2812.7,0.3552],[2812.8,1.1016],[2812.9,0.04],[2813.7,0.14336581],[2814.1,0.35460363]]]
["bitfinex","ETHUSD",1749600030844,[[2812.4,15.503],[2812.3,0.35094755],[2812.2,0.993],[2812.0,3.734],[2811.9,0.3553]],[[2812.7,0.3552],[2812.8,1.1016],[2812.9,0.04],[2813.7,0.14336581],[2813.8,0.55]]]
["bitfinex","ETHUSD",1749600031038,[[2812.4,14.704],[2812.3,0.35094755],[2812.2,0.993],[2812.0,3.734],[2811.9,0.3553]],[[2812.7,0.3552],[2812.8,1.1016],[2812.9,0.04],[2813.7,0.14336581],[2813.8,0.55]]]
["bitfinex","ETHUSD",1749600031417,[[2812.4,14.3484],[2812.3,0.35094755],[2812.2,0.993],[2812.0,3.734],[2811.9,0.3553]],[[2812.7,0.3552],[2812.8,1.1016],[2812.9,0.04],[2813.7,0.14336581],[2813.8,0.55]]]
["bitfinex","ETHUSD",1749600031824,[[2812.4,14.787],[2812.3,0.35094755],[2812.2,0.993],[2812.0,3.734],[2811.9,0.3553]],[[2812.7,0.3552],[2812.8,1.1016],[2812.9,0.04],[2813.7,0.14336581],[2813.8,0.55]]]
["bitfinex","ETHUSD",1749600032932,[[2812.4,14.787],[2812.3,0.35094755],[2812.2,0.993],[2812.0,3.734],[2811.9,3.91161141]],[[2812.7,0.3552],[2812.8,1.1016],[2812.9,0.04],[2813.7,0.14336581],[2813.8,0.55]]]
["bitfinex","ETHUSD",1749600033132,[[2812.5,30.0],[2812.3,0.35094755],[2812.2,0.993],[2812.0,3.734],[2810.7,3.5577644]],[[2812.9,0.3952],[2813.0,1.141],[2813.7,0.14336581],[2813.8,0.55],[2814.8,1.23713106]]]
["bitfinex","ETHUSD",1749600033344,[[2812.3,0.35094755],[2812.2,0.993],[2812.0,3.734],[2810.7,3.5577644]],[[2812.9,0.3952],[2813.0,1.141],[2813.7,0.14336581],[2813.8,0.55],[2814.8,1.23713106]]]
["bitfinex","ETHUSD",1749600033345,[[2812.7,29.6444],[2812.4,0.3553],[2812.3,0.35094755],[2812.2,0.993],[2812.0,3.734]],[[2812.9,0.3952],[2813.0,1.141],[2813.7,0.14336581],[2813.8,0.55],[2814.4,0.05]]]
["bitfinex","ETHUSD",1749600033519,[[2812.4,0.3553],[2812.3,0.35094755],[2812.2,0.993],[2812.1,10.0],[2812.0,3.734]],[[2812.9,0.3952],[2813.0,1.141],[2813.7,0.14336581],[2813.8,0.55],[2814.4,0.05]]]
["bitfinex","ETHUSD",1749600033736,[[2812.4,0.3553],[2812.3,0.35094755],[2812.1,10.0]],[[2812.9,0.3952],[2813.0,1.141],[2813.7,0.14336581],[2813.8,0.55],[2814.4,0.05]]]
["bitfinex","ETHUSD",1749600033737,[[2812.4,30.0],[2812.3,0.35094755],[2812.1,0.3553],[2811.7,0.43988116],[2811.5,4.10672115]],[[2812.9,0.3952],[2813.0,1.141],[2813.7,0.14336581],[2813.8,0.55],[2814.4,0.05]]]
["bitfinex","ETHUSD",1749600033930,[[2812.4,30.0],[2812.3,0.35094755],[2812.2,0.993],[2811.8,0.3553],[2811.5,4.1067854]],[[2812.7,0.3552],[2812.8,1.1251],[2812.9,0.04],[2813.7,0.14336581],[2813.8,0.55]]]
["bitfinex","ETHUSD",1749600034131,[[2812.4,30.0],[2812.3,0.35094755],[2812.2,0.993],[2812.0,3.73],[2811.8,0.3553]],[[2812.7,0.3552],[2812.8,1.1251],[2812.9,0.04],[2813.7,0.14336581],[2813.8,0.55]]]
["bitfinex","ETHUSD",1749600035420,[[2812.3,0.35094755],[2812.2,0.993],[2812.1,3.73],[2811.8,0.3553],[2811.4,10.0]],[[2812.7,0.3552],[2812.8,1.1251],[2812.9,0.04],[2813.7,0.14336581],[2813.8,0.55]]]
["bitfinex","ETHUSD",1749600035653,[[2812.2,0.993],[2812.1,3.73],[2811.8,0.3553],[2811.4,10.0],[2811.2,3.99707535]],[[2812.7,0.3552],[2812.8,1.1251],[2812.9,0.04],[2813.7,0.14336581],[2813.8,0.55]]]
["bitfinex","ETHUSD",1749600035961,[[2812.1,3.73],[2811.4,10.0],[2811.2,3.99707535]],[[2812.7,0.3552],[2812.8,1.1251],[2812.9,0.04],[2813.7,0.14336581],[2813.8,0.55]]]
["bitfinex","ETHUSD",1749600035962,[[2812.1,22.7724],[2812.0,1.002],[2811.4,3.55691979],[2811.2,3.99707535],[2810.8,3.55764882]],[[2812.7,0.3552],[2812.8,1.1251],[2812.9,0.04],[2813.7,0.14336581],[2813.8,0.55]]]
["bitfinex","ETHUSD",1749600036162,[[2812.1,22.7724],[2812.0,1.002],[2811.4,3.55691979],[2811.2,3.99707535],[2810.9,3.55754484]],[[2812.7,0.3552],[2812.8,1.1251],[2812.9,0.04],[2813.7,0.14336581],[2813.8,0.55]]]
["bitfinex","ETHUSD",1749600036359,[[2812.1,30.0],[2812.0,1.002],[2811.4,3.55691979],[2811.2,3.99707535],[2810.9,3.55754484]],[[2812.7,0.3552],[2812.8,1.1251],[2812.9,0.04],[2813.7,0.14336581],[2813.8,0.55]]]
["bitfinex","ETHUSD",1749600036559,[[2810.9,1.002],[2810.8,30.0],[2810.4,10.0],[2810.2,5.0],[2810.1,0.04]],[[2812.1,1.1092],[2812.2,0.3552],[2812.9,0.04],[2813.0,0.55],[2813.7,0.14336581]]]
["bitfinex","ETHUSD",1749600036761,[[2811.0,0.29696997],[2810.8,0.35928695],[2810.1,1.042],[2809.6,10.0],[2809.5,5.0]],[[2811.6,0.3552],[2812.5,1.002],[2812.6,0.55],[2812.9,0.04],[2813.3,0.2]]]
["bitfinex","ETHUSD",1749600036962,[[2811.0,0.29696997],[2810.2,3.738],[2810.1,1.042],[2809.9,3.73558793],[2809.7,3.55907725]],[[2811.2,0.3552],[2811.3,1.1092],[2812.2,0.55],[2812.5,1.002],[2812.9,0.04]]]
["bitfinex","ETHUSD",1749600037170,[[2809.1,0.225387],[2808.7,9.6838],[2807.1,3.7379],[2804.8,3.56524823]],[[2812.5,1.002],[2812.9,0.04]]]
["bitfinex","ETHUSD",1749600037171,[[2809.1,0.225387],[2808.7,9.6838],[2807.1,3.7379],[2804.8,3.56524823],[2803.9,20.8303899]],[[2810.7,0.3552],[2810.8,1.1092],[2811.9,1.002],[2812.5,0.2],[2812.6,3.739]]]
["bitfinex","ETHUSD",1749600037323,[[2809.1,0.04],[2808.8,1.002],[2808.4,14.00059522],[2807.8,3.56143236],[2807.4,3.56200599]],[[2810.6,0.9644],[2811.1,0.55],[2811.9,1.53231961],[2812.0,3.939],[2812.1,3.55612247]]]
["bitfinex","ETHUSD",1749600037664,[[2809.1,0.04],[2807.6,0.33026206],[2807.1,5.04],[2807.0,10.0],[2806.0,27.55125701]],[[2810.5,0.9052],[2810.9,3.948],[2811.0,1.002],[2811.1,3.739],[2811.2,9.202]]]
["bitfinex","ETHUSD",1749600037883,[[2808.3,0.35492013],[2808.2,30.0],[2807.6,0.1448],[2807.5,3.56186474],[2807.2,10.0]],[[2810.5,2.5052],[2810.9,0.2],[2811.0,3.739],[2811.2,9.202],[2811.6,3.55673454]]]
["bitfinex","ETHUSD",1749600038059,[[2808.4,0.40329276],[2808.2,30.0],[2808.0,1.37329021],[2807.7,7.33354036],[2807.6,0.1448]],[[2810.3,0.3552],[2810.4,1.002],[2810.5,2.15],[2810.8,3.772],[2811.2,9.202]]]
["bitfinex","ETHUSD",1749600038259,[[2808.6,30.0],[2808.5,3.9598],[2808.4,0.77458297],[2808.0,1.002],[2807.7,3.56154036]],[[2810.3,0.3552],[2811.2,9.202],[2811.9,2.14180474],[2812.8,0.51568116],[2812.9,0.04]]]
["bitfinex","ETHUSD",1749600038464,[[2808.7,0.77458297],[2808.6,30.0],[2808.5,3.9598],[2808.4,3.56067711],[2808.3,0.35531066]],[[2810.6,0.3552],[2811.8,0.84759008],[2811.9,1.94180474],[2812.3,0.2],[2812.6,9.204]]]
["bitfinex","ETHUSD",1749600038663,[[2809.4,3.55943477],[2809.0,40.0],[2808.9,0.1848],[2808.8,4.56214356],[2808.7,0.77458297]],[[2810.6,0.3552],[2811.3,0.55],[2811.7,1.002],[2811.8,0.84759008],[2811.9,1.94180474]]]
["bitfinex","ETHUSD",1749600038850,[[2809.8,0.1848],[2809.7,40.0],[2809.6,3.55918667],[2809.5,1.32458297],[2809.4,3.55946862]],[[2811.8,0.55],[2811.9,0.35428108],[2812.2,1.002],[2812.6,9.204],[2812.8,4.29568116]]]
["bitfinex","ETHUSD",1749600039169,[[2810.0,30.0],[2809.9,5.15329021],[2809.8,0.1848],[2809.5,0.95329276],[2809.2,3.55967769]],[[2812.6,9.204],[2813.2,0.2],[2813.9,3.59381713],[2814.1,0.1848054],[2814.3,8.88238378]]]
["bitfinex","ETHUSD",1749600039370,[[2810.0,30.0],[2809.9,4.782],[2809.8,0.1848],[2809.5,0.55],[2809.3,3.55951501]],[[2812.1,0.55],[2812.2,1.002],[2812.6,9.204],[2812.8,3.781],[2813.0,0.2]]]
["bitfinex","ETHUSD",1749600039577,[[2810.0,30.0],[2809.0,0.1848],[2808.9,0.40329276],[2807.7,3.939],[2807.1,4.1583775]],[[2811.8,0.3552],[2811.9,0.04],[2812.2,1.002],[2812.6,9.3828645],[2812.7,0.2]]]
["bitfinex","ETHUSD",1749600039774,[[2809.0,0.1848],[2807.1,4.1583775]],[[2811.8,0.3552],[2811.9,0.04],[2812.2,1.002],[2812.6,9.3828645]]]
["bitfinex","ETHUSD",1749600039775,[[2809.4,30.0],[2809.3,1.002],[2809.2,3.785],[2809.0,0.1848],[2808.1,10.04]],[[2811.8,4.0686],[2811.9,0.04],[2812.1,0.55],[2812.2,1.202],[2812.6,9.3828645]]]
["bitfinex","ETHUSD",1749600039974,[[2809.3,1.002],[2809.2,3.785],[2808.6,0.1848],[2808.1,10.04],[2807.7,3.56155703]],[[2810.9,0.55],[2811.0,0.3552],[2811.3,0.55],[2811.8,3.7134],[2811.9,0.24]]]
["bitfinex","ETHUSD",1749600040178,[[2809.3,1.002],[2809.2,3.785],[2808.6,10.1848],[2808.5,3.56060684],[2808.3,3.91613858]],[[2810.9,0.59],[2811.0,0.3552],[2811.1,1.002],[2811.8,7.4524],[2811.9,0.24]]]
["bitfinex","ETHUSD",1749600040361,[[2809.3,1.002],[2809.2,3.785],[2808.6,10.1848],[2808.5,3.56060684],[2808.3,0.35531066]],[[2810.8,1.1329],[2810.9,0.59],[2811.0,0.3552],[2811.8,3.7134],[2811.9,0.04]]]
["bitfinex","ETHUSD",1749600040672,[[2809.4,30.0],[2809.3,1.002],[2809.2,3.785],[2808.8,3.56023258],[2808.6,0.1848]],[[2810.8,1.1329],[2810.9,0.59],[2811.0,0.3552],[2811.1,1.002],[2811.8,7.4974]]]
["bitfinex","ETHUSD",1749600040873,[[2809.4,30.0],[2809.3,1.002],[2809.2,3.785],[2808.8,3.56023258],[2808.6,3.74526274]],[[2810.8,1.1329],[2810.9,0.04],[2811.0,0.3552],[2811.1,1.002],[2811.8,7.4974]]]
["bitfinex","ETHUSD",1749600041073,[[2809.4,30.0],[2809.3,1.002],[2809.2,3.785],[2808.8,3.56023258],[2808.6,0.1848]],[[2810.9,0.04],[2811.0,0.3552],[2811.8,7.4974]]]
["bitfinex","ETHUSD",1749600041074,[[2809.4,30.0],[2809.3,1.002],[2809.2,3.785],[2808.8,3.56023258],[2808.6,0.1848]],[[2810.6,1.1329],[2810.7,0.55],[2810.9,0.04],[2811.0,0.3552],[2811.8,3.7134]]]
["bitfinex","ETHUSD",1749600041254,[[2809.4,30.0],[2809.3,1.002],[2809.2,3.785],[2809.0,0.37129021],[2808.6,0.7348]],[[2810.6,1.1329],[2810.7,0.55],[2810.9,0.04],[2811.0,0.3552],[2811.4,1.002]]]
["bitfinex","ETHUSD",1749600041457,[[2809.4,30.1848],[2809.3,4.56155714],[2809.2,4.15629021],[2809.0,0.55],[2808.6,0.55]],[[2810.6,1.1329],[2810.9,0.04],[2811.0,0.3552],[2811.3,0.55],[2812.6,9.5828645]]]
["bitfinex","ETHUSD",1749600041664,[[2809.3,30.0],[2809.2,0.37129021],[2808.8,3.56021223],[2808.6,0.40329276],[2808.3,0.61886124]],[[2810.6,1.1329],[2810.9,0.04],[2811.0,0.3552],[2811.6,1.002],[2812.3,3.784]]]
["bitfinex","ETHUSD",1749600041870,[[2809.5,0.37129021],[2809.2,1.002],[2809.1,3.789],[2808.6,0.1848],[2808.3,0.35531066]],[[2810.4,1.1494],[2810.5,0.55],[2810.9,0.04],[2811.0,0.3552],[2811.3,0.34647049]]]
["bitfinex","ETHUSD",1749600042068,[[2809.2,1.002],[2808.8,10.0],[2808.7,3.789],[2808.6,0.1848],[2808.4,3.5606591]],[[2810.4,1.1494],[2810.5,0.55],[2810.9,0.04],[2811.0,0.3552],[2811.3,0.34647049]]]
["bitfinex","ETHUSD",1749600042257,[[2809.2,1.002],[2808.7,3.789],[2808.6,0.1848],[2807.5,10.0],[2807.3,3.56206435]],[[2810.4,1.1494],[2810.5,0.55],[2810.9,0.04],[2811.0,0.3552],[2811.3,0.34647049]]]
["bitfinex","ETHUSD",1749600042445,[[2809.2,1.002],[2808.8,10.0],[2808.7,3.789],[2808.6,0.1848],[2808.3,3.9161432]],[[2810.3,0.55],[2810.9,0.04],[2811.0,0.3552],[2811.3,0.34647049]]]
["bitfinex","ETHUSD",1749600042446,[[2809.2,1.002],[2808.8,10.0],[2808.7,3.789],[2808.6,0.1848],[2808.3,3.9161432]],[[2810.3,0.55],[2810.9,0.04],[2811.0,0.3552],[2811.3,0.34647049],[2812.1,3.55614852]]]
["bitfinex","ETHUSD",1749600042646,[[2809.2,1.002],[2808.8,10.0],[2808.7,3.789],[2808.6,0.1848],[2808.3,3.9161432]],[[2810.2,1.1325],[2810.3,0.55],[2810.9,0.04],[2811.0,0.3552],[2811.3,0.34647049]]]
["bitfinex","ETHUSD",1749600043181,[[2809.2,1.002],[2808.8,10.0],[2808.7,3.789],[2808.6,0.1848],[2808.3,1.27660087]],[[2810.2,1.1325],[2810.9,0.04],[2811.3,0.34647049]]]
["bitfinex","ETHUSD",1749600043182,[[2809.2,1.002],[2808.8,10.0],[2808.7,3.789],[2808.6,0.1848],[2808.3,1.27660087]],[[2810.2,1.1325],[2810.6,0.55],[2810.9,0.3952],[2811.3,0.34647049],[2812.3,3.9695182]]]
["bitfinex","ETHUSD",1749600043376,[[2809.2,1.002],[2808.8,10.0],[2808.7,3.789],[2808.6,0.1848],[2808.3,0.90531066]],[[2810.2,1.1325],[2810.6,0.55],[2810.9,0.3952],[2811.3,0.34647049],[2812.3,3.9695182]]]
["bitfinex","ETHUSD",1749600043682,[[2809.2,1.002],[2808.7,3.789],[2808.6,3.74527604],[2808.4,3.56074468],[2808.3,0.90531066]],[[2810.2,1.1325],[2810.6,0.55],[2810.9,0.3952],[2811.3,0.34647049],[2812.3,0.1855182]]]
["bitfinex","ETHUSD",1749600043910,[[2809.3,30.0],[2809.2,1.002],[2808.7,3.789],[2808.6,0.1848],[2808.3,0.90531066]],[[2810.2,1.1325],[2810.6,0.55],[2810.9,0.3952],[2811.0,1.002],[2811.3,0.34647049]]]
["bitfinex","ETHUSD",1749600044179,[[2809.3,30.0],[2809.2,1.002],[2808.7,3.789],[2808.6,0.1848],[2808.4,3.56074136]],[[2810.2,1.1325],[2810.6,0.55],[2810.9,0.3952],[2811.0,1.002],[2811.3,0.34647049]]]
["bitfinex","ETHUSD",1749600044370,[[2809.3,30.0],[2809.2,1.002],[2808.7,3.789],[2808.6,3.74524249],[2808.4,3.56074068]],[[2810.2,1.1325],[2810.6,0.55],[2810.9,0.3952],[2811.0,1.002],[2811.3,0.34647049]]]
["bitfinex","ETHUSD",1749600044575,[[2809.3,30.0],[2809.2,1.002],[2808.7,7.34933068],[2808.6,0.1848],[2808.5,3.56059479]],[[2810.2,1.1325],[2810.6,0.55],[2810.9,0.3952],[2811.0,1.002],[2811.3,0.34647049]]]
["bitfinex","ETHUSD",1749600044948,[[2809.1,1.003],[2809.0,3.787],[2808.7,30.0],[2808.6,0.1848],[2808.3,3.91610192]],[[2810.3,0.55],[2810.4,1.1592],[2810.9,0.3952],[2811.0,1.002],[2811.3,0.34647049]]]
["bitfinex","ETHUSD",1749600045144,[[2809.2,19.084],[2809.1,1.003],[2809.0,3.787],[2808.6,0.1848],[2808.4,3.56074078]],[[2810.1,0.55],[2810.2,1.1592],[2810.9,0.3952],[2811.0,1.002],[2811.3,0.34647049]]]
["bitfinex","ETHUSD",1749600045346,[[2809.2,19.084],[2808.7,3.56027181],[2808.6,0.1848],[2808.5,3.56061592],[2808.3,0.90531066]],[[2810.2,1.1592],[2810.6,0.55],[2810.9,0.04],[2811.3,0.34647049],[2811.8,5.61029463]]]
["bitfinex","ETHUSD",1749600045548,[[2808.3,0.35531066],[2808.1,0.04],[2808.0,10.0],[2807.7,0.1848],[2806.9,0.1855386]],[[2810.2,0.55],[2810.3,1.003],[2810.9,0.04],[2811.1,0.2],[2811.2,10.0]]]
["bitfinex","ETHUSD",1749600045797,[[2808.2,30.0],[2808.1,0.04],[2807.7,4.9878],[2807.3,3.56212334],[2807.1,1.66279324]],[[2809.8,0.55],[2809.9,1.1592],[2810.0,0.55],[2810.3,1.003],[2810.8,1.89689463]]]
["bitfinex","ETHUSD",1749600045965,[[2808.4,30.0],[2808.3,10.0],[2808.1,0.04],[2807.7,4.9878],[2807.6,0.18251242]],[[2809.7,0.55],[2809.8,1.1592],[2810.3,1.045],[2810.6,10.0],[2810.7,10.0]]]
["bitfinex","ETHUSD",1749600046151,[[2808.3,10.0],[2808.1,0.04],[2807.7,4.9878],[2807.6,0.18251242]],[[2810.7,10.0]]]
["bitfinex","ETHUSD",1749600046152,[[2808.6,30.0],[2808.5,10.1848],[2808.3,3.804],[2808.2,3.5608967],[2808.1,0.04]],[[2809.6,1.1592],[2810.9,0.04],[2811.0,2.09883035],[2811.2,1.40510714],[2811.3,0.34647049]]]
["bitfinex","ETHUSD",1749600046352,[[2808.8,30.0],[2808.7,11.045],[2808.5,3.74537283],[2808.3,7.73614558],[2808.1,0.59]],[[2809.6,1.1592],[2810.4,0.3552],[2810.5,0.55],[2810.9,0.04],[2811.0,1.045]]]
["bitfinex","ETHUSD",1749600046692,[[2808.8,30.0],[2808.7,11.045],[2808.6,3.56044215],[2808.5,0.1848],[2808.3,3.804]],[[2809.6,1.1592],[2810.4,0.3552],[2810.5,0.55],[2810.9,0.04],[2811.0,1.045]]]
["bitfinex","ETHUSD",1749600046889,[[2808.8,33.808],[2808.7,11.045],[2808.6,3.56044215],[2808.5,0.1848],[2808.4,3.56073803]],[[2809.6,1.1592],[2810.4,0.3552],[2810.5,0.55],[2810.9,0.04],[2811.0,1.045]]]
["bitfinex","ETHUSD",1749600047068,[[2809.2,10.0],[2809.1,19.866],[2809.0,10.0],[2808.8,3.808],[2808.7,1.045]],[[2809.6,1.1592],[2810.4,0.3552],[2810.5,0.55],[2810.9,0.04],[2811.0,1.045]]]
["bitfinex","ETHUSD",1749600047267,[[2809.2,10.0],[2808.8,3.808],[2808.7,4.60532273],[2807.6,4.1475141],[2803.6,0.00302]],[[2809.6,1.1592],[2810.4,0.3552],[2810.5,0.55],[2810.9,0.04],[2811.0,1.045]]]
["bitfinex","ETHUSD",1749600047470,[[2809.2,10.0],[2808.8,3.808],[2808.7,1.045],[2808.6,3.56044121],[2808.4,3.56073464]],[[2809.5,0.3552],[2809.6,1.1592],[2810.5,0.55],[2810.9,0.04],[2811.0,1.045]]]
["bitfinex","ETHUSD",1749600047703,[[2809.2,10.0],[2808.8,3.808],[2808.7,4.60535669],[2808.5,3.74541024],[2808.1,4.15106703]],[[2809.5,0.3552],[2809.6,1.1592],[2810.5,0.55],[2810.9,0.04],[2811.0,1.045]]]
["bitfinex","ETHUSD",1749600047897,[[2809.2,10.0],[2808.8,3.808],[2808.7,1.045],[2808.5,0.1848],[2808.1,0.59]],[[2809.5,0.3552],[2809.6,1.1592],[2810.5,0.55],[2810.9,0.04],[2811.0,1.045]]]
["bitfinex","ETHUSD",1749600048084,[[2808.5,0.1848],[2808.1,0.59],[2807.6,3.74422134],[2807.0,5.0],[2806.7,0.2]],[[2809.5,0.3552],[2809.6,1.1592],[2810.5,0.55],[2810.9,0.04],[2811.0,1.045]]]
["bitfinex","ETHUSD",1749600048391,[[2808.1,0.04],[2807.9,1.045],[2807.8,3.807],[2807.5,0.1848],[2807.2,10.0]],[[2808.9,0.3552],[2809.5,0.55],[2810.1,1.045],[2810.7,10.0],[2810.8,0.84162214]]]
["bitfinex","ETHUSD",1749600048556,[[2808.1,0.04],[2807.9,1.045],[2807.5,7.56067588],[2807.3,3.56212699],[2807.1,10.59608624]],[[2808.7,0.3552],[2808.8,1.0907],[2809.5,0.55],[2810.0,10.0],[2810.1,1.045]]]
["bitfinex","ETHUSD",1749600048879,[[2808.1,0.04],[2807.9,1.045],[2807.5,0.17755585],[2807.3,3.814],[2807.2,0.1844]],[[2808.5,0.3552],[2808.6,1.0907],[2809.5,0.55],[2810.4,10.0],[2810.5,1.89545249]]]
["bitfinex","ETHUSD",1749600049188,[[2808.2,30.0],[2808.1,0.04],[2807.9,1.045],[2807.8,10.0],[2807.6,3.56172675]],[[2808.5,0.3552],[2808.6,1.0907],[2809.5,0.55],[2810.1,10.0],[2810.3,0.84162214]]]
["bitfinex","ETHUSD",1749600049404,[[2808.2,30.0],[2808.1,0.04],[2807.9,1.045],[2807.8,10.0],[2807.7,3.56160801]],[[2808.5,0.3552],[2808.6,1.0907],[2809.5,0.55],[2809.9,10.0],[2810.0,1.045]]]
["bitfinex","ETHUSD",1749600049572,[[2808.2,30.0],[2808.1,0.04],[2807.9,1.045],[2807.8,10.0],[2807.2,0.1844]],[[2808.5,0.3552],[2808.6,1.0907],[2809.5,0.55],[2809.9,10.0],[2810.0,1.045]]]
["bitfinex","ETHUSD",1749600049898,[[2808.1,0.04],[2807.2,0.1844],[2806.9,3.56259343],[2806.2,5.0],[2806.1,3.78842358]],[[2809.5,0.55],[2809.9,10.0],[2810.0,1.045]]]
["bitfinex","ETHUSD",1749600049899,[[2808.1,0.04],[2807.2,0.1844],[2806.9,3.56259343],[2806.2,5.0],[2806.1,3.78842358]],[[2808.8,0.3552],[2808.9,0.55],[2809.1,0.55],[2809.3,0.35052865],[2809.5,0.55]]]
["bitfinex","ETHUSD",1749600050103,[[2807.0,4.873],[2806.7,40.0],[2806.5,0.18555489],[2806.2,5.0],[2806.1,0.04]],[[2808.1,0.3552],[2808.2,1.0907],[2808.7,0.55],[2809.2,1.045],[2809.3,0.35052865]]]
["bitfinex","ETHUSD",1749600050249,[[2807.0,4.873],[2806.5,0.18555489],[2806.2,5.0],[2806.1,0.04]],[[2808.1,0.3552],[2808.2,1.0907],[2808.7,0.55],[2809.2,1.045],[2809.3,0.35052865]]]
["bitfinex","ETHUSD",1749600050250,[[2807.2,10.0],[2807.1,30.0],[2807.0,4.873],[2806.8,13.56271875],[2806.6,3.56299695]],[[2808.1,0.3552],[2808.2,1.0907],[2808.7,0.55],[2809.1,1.045],[2809.3,0.35052865]]]
["bitfinex","ETHUSD",1749600050456,[[2807.5,30.0],[2807.4,10.0],[2807.0,4.873],[2806.8,3.56271875],[2806.6,3.56299695]],[[2808.1,0.3552],[2808.2,1.0907],[2808.7,0.55],[2809.1,1.045],[2809.3,0.35052865]]]
["bitfinex","ETHUSD",1749600050651,[[2807.5,17.296],[2807.4,10.0],[2807.0,5.22754464],[2806.8,0.18209655],[2806.2,0.55630422]],[[2808.1,0.3552],[2808.2,1.0907],[2808.7,0.55],[2809.1,1.045],[2809.3,0.35052865]]]
["bitfinex","ETHUSD",1749600050871,[[2807.0,0.35454464],[2806.8,0.18209655],[2806.4,3.56326533],[2806.2,0.55630422],[2805.8,9.39560993]],[[2808.1,0.3552],[2808.2,1.0907],[2808.7,0.55],[2809.0,10.0],[2809.1,1.045]]]
["bitfinex","ETHUSD",1749600051074,[[2807.1,15.648],[2806.6,3.5630226],[2806.5,3.828],[2806.4,1.045],[2806.2,0.55630422]],[[2807.9,0.3552],[2808.0,1.0907],[2808.7,0.55],[2809.0,10.0],[2809.1,11.045]]]
["bitfinex","ETHUSD",1749600051290,[[2806.8,0.17915951],[2806.7,30.0],[2806.6,3.5630226],[2806.5,3.828],[2806.4,4.60827088]],[[2807.9,0.3552],[2808.0,1.0907],[2808.7,0.55],[2809.1,1.045],[2809.5,1.05383035]]]
["bitfinex","ETHUSD",1749600051458,[[2806.9,30.0],[2806.5,7.39110226],[2806.4,4.60827088],[2682.1,0.04],[2681.9,1.49768089]],[[2807.9,0.3552],[2808.0,1.0907],[2808.7,0.55],[2809.0,0.83772379],[2809.1,11.045]]]
["bitfinex","ETHUSD",1749600051652,[[2807.0,30.0],[2806.9,0.34921368],[2806.8,10.0],[2806.7,10.0],[2806.5,7.39110226]],[[2807.7,0.3552],[2807.8,0.29699375],[2808.0,1.0907],[2808.7,0.55],[2809.0,10.0]]]
["bitfinex","ETHUSD",1749600051890,[[2806.6,10.0],[2806.5,7.39110226],[2798.1,22.2323045],[2789.4,31.9014376],[2781.9,0.27]],[[2807.5,0.3552],[2807.6,0.29699375],[2808.0,1.0907],[2808.7,0.55],[2815.7,22.4817142]]]
["bitfinex","ETHUSD",1749600052201,[[2807.1,30.0],[2806.6,3.56301816],[2806.5,3.828],[2806.1,3.60363617],[2805.7,0.40329276]],[[2807.3,0.3552],[2807.4,0.29699375],[2808.0,1.0907],[2808.7,0.55],[2809.0,0.83683343]]]
["bitfinex","ETHUSD",1749600052501,[[2806.9,39.2885],[2806.6,3.56301816],[2806.5,3.828],[2806.1,4.15363617],[2805.7,0.40329276]],[[2807.3,0.3552],[2807.4,0.29699375],[2808.0,1.0907],[2808.7,0.55],[2808.9,0.87595154]]]
["bitfinex","ETHUSD",1749600052805,[[2806.7,30.0],[2806.6,3.56301816],[2806.5,3.828],[2806.1,4.15363617],[2805.7,0.40329276]],[[2807.4,0.29699375],[2808.0,1.0907],[2808.7,0.55],[2808.9,0.04],[2809.5,1.40510714]]]
["bitfinex","ETHUSD",1749600052981,[[2806.9,40.0],[2806.7,3.56282692],[2806.6,3.56301816],[2806.5,3.828],[2806.4,1.045]],[[2807.4,0.29699375],[2808.0,1.0907],[2808.7,0.55],[2808.9,0.04],[2809.5,1.40510714]]]
["bitfinex","ETHUSD",1749600053184,[[2806.7,30.0],[2806.5,7.39112455],[2806.4,1.045]],[[2807.4,0.29699375],[2808.0,1.0907],[2808.7,0.55],[2808.9,0.04],[2809.5,1.40510714]]]
["bitfinex","ETHUSD",1749600053185,[[2806.7,30.0],[2806.5,7.39112455],[2806.4,1.045],[2806.1,4.52486309],[2781.9,0.27]],[[2807.4,0.29699375],[2808.0,1.0907],[2808.7,0.55],[2808.8,1.046],[2808.9,0.04]]]
["bitfinex","ETHUSD",1749600053485,[[2806.9,30.0],[2806.5,7.39115534],[2806.4,1.045],[2806.1,4.15357288],[2805.8,12.95961183]],[[2807.4,0.29699375],[2807.5,0.3552],[2808.0,1.0907],[2808.7,0.55],[2808.8,1.046]]]
["bitfinex","ETHUSD",1749600053654,[[2806.6,30.0],[2806.5,7.39115534],[2806.4,1.045],[2806.1,4.15357288],[2805.8,12.95961183]],[[2807.4,0.29699375],[2807.5,0.3552],[2808.0,1.0907],[2808.7,0.55],[2808.8,1.046]]]
["bitfinex","ETHUSD",1749600054083,[[2806.6,30.0],[2806.5,3.828],[2806.4,4.60824931],[2806.1,0.59],[2805.9,3.56391244]],[[2807.4,0.29699375],[2808.0,1.0907],[2808.7,0.55],[2808.8,1.046],[2810.8,7.29678432]]]
["bitfinex","ETHUSD",1749600054312,[[2806.9,10.0],[2806.8,30.0],[2806.5,7.39114995],[2806.4,1.045],[2806.3,3.56339514]],[[2807.4,0.29699375],[2808.0,1.0907],[2808.7,0.55],[2808.8,1.046],[2809.1,1.05383035]]]
["bitfinex","ETHUSD",1749600054523,[[2807.3,10.0],[2807.2,26.103],[2807.1,10.0],[2806.5,4.00842082],[2806.4,1.045]],[[2807.4,0.29699375],[2807.6,0.3552],[2808.0,1.0907],[2808.2,0.55],[2808.7,0.55]]]
["bitfinex","ETHUSD",1749600054727,[[2807.1,10.0],[2807.0,33.824],[2806.9,0.35809862],[2806.8,10.0],[2806.7,3.56285644]],[[2807.4,0.65219375],[2808.0,1.0907],[2809.2,1.05383035],[2809.3,0.35052865],[2809.4,3.51276785]]]
["bitfinex","ETHUSD",1749600054878,[[2807.1,13.56227767],[2807.0,37.38652184],[2806.8,10.0],[2806.7,3.56285644],[2806.1,0.04]],[[2807.4,0.65219375],[2808.0,1.0907],[2809.1,1.046],[2809.3,0.35052865],[2809.4,1.05383035]]]
["bitfinex","ETHUSD",1749600055074,[[2807.3,40.0],[2807.1,10.0],[2807.0,7.38652184],[2806.7,3.56285644],[2806.1,0.04]],[[2807.4,0.65219375],[2808.0,1.0907],[2809.1,1.046],[2809.3,0.35052865],[2809.5,1.05383035]]]
["bitfinex","ETHUSD",1749600055269,[[2807.3,43.56214155],[2807.1,3.56237692],[2807.0,7.38652184],[2806.1,0.04]],[[2807.4,0.65219375],[2808.0,1.0907],[2809.1,1.046],[2809.3,0.35052865]]]
["bitfinex","ETHUSD",1749600055270,[[2807.3,43.56214155],[2807.1,3.56237692],[2807.0,3.824],[2806.8,3.56273255],[2806.4,4.60823986]],[[2807.4,0.65219375],[2808.0,1.0907],[2809.1,1.046],[2809.3,0.35052865],[2809.6,4.87883035]]]
["bitfinex","ETHUSD",1749600055618,[[2807.7,10.0],[2807.6,30.0],[2807.3,13.56214155],[2807.2,1.046],[2807.0,7.38648292]],[[2807.9,0.3552],[2808.0,1.0907],[2809.6,1.05383035],[2810.7,12.92276785],[2811.1,4.917875]]]
["bitfinex","ETHUSD",1749600055822,[[2807.9,10.0],[2807.8,26.883],[2807.7,10.0],[2807.4,3.56194397],[2807.3,3.56214155]],[[2808.3,1.5403],[2809.3,1.046],[2809.5,0.83452319],[2809.7,1.05383035],[2809.8,3.824]]]
["bitfinex","ETHUSD",1749600056121,[[2808.0,26.81],[2807.5,13.56185162],[2807.4,3.824],[2807.3,3.56214155],[2807.0,3.56248292]],[[2808.3,1.1851],[2809.3,1.046],[2809.8,4.87783035],[2809.9,0.04],[2810.0,1.58435674]]]
["bitfinex","ETHUSD",1749600056271,[[2808.8,3.56023924],[2808.3,3.56087312],[2808.2,0.55],[2808.1,1.046],[2807.9,10.0]],[[2809.4,1.1851],[2809.9,0.04],[2810.1,1.05383035],[2810.8,1.40510714],[2810.9,0.04]]]
["bitfinex","ETHUSD",1749600056472,[[2809.7,14.132],[2809.6,10.0],[2808.8,4.897],[2808.5,3.5605788],[2808.3,3.56082931]],[[2809.9,1.2251],[2810.7,0.83467743],[2810.9,0.04],[2811.0,1.05383035],[2811.1,1.046]]]
["bitfinex","ETHUSD",1749600056720,[[2808.9,30.0],[2808.8,10.0],[2808.3,0.32381158],[2807.9,3.56126418],[2807.8,5.0]],[[2809.9,1.2251],[2810.9,0.04],[2811.1,1.046]]]
["bitfinex","ETHUSD",1749600056721,[[2808.9,30.0],[2808.8,10.0],[2808.3,0.32381158],[2807.9,3.56126418],[2807.8,5.0]],[[2809.8,0.3552],[2809.9,1.2251],[2810.9,0.04],[2811.1,1.046],[2811.2,1.05383035]]]
["bitfinex","ETHUSD",1749600057022,[[2809.0,10.0],[2808.8,3.856],[2808.7,1.046],[2808.3,0.55],[2808.1,3.56108865]],[[2809.8,0.3552],[2809.9,1.2251],[2810.9,0.04],[2811.1,1.046],[2811.2,1.05383035]]]
["bitfinex","ETHUSD",1749600057327,[[2809.1,20.678],[2809.0,10.35180811],[2808.8,3.856],[2808.7,4.60634426],[2808.3,4.11077849]],[[2809.9,1.2251],[2810.8,0.83462815],[2810.9,0.04],[2811.1,1.046],[2811.2,1.05383035]]]
["bitfinex","ETHUSD",1749600057511,[[2809.1,20.678],[2809.0,10.35180811],[2808.9,3.56000589],[2808.8,3.856],[2808.7,4.60634426]],[[2809.9,1.2251],[2810.9,0.04],[2811.1,2.09983035],[2812.3,3.51276785],[2812.7,8.98890598]]]
["bitfinex","ETHUSD",1749600057690,[[2809.1,20.678],[2809.0,10.35180811],[2808.9,3.56000589],[2808.8,3.856],[2808.7,4.60634426]],[[2809.9,1.2251],[2810.8,0.83525084],[2810.9,0.04],[2811.1,1.046],[2811.2,1.05383035]]]
["bitfinex","ETHUSD",1749600057884,[[2809.1,20.678],[2809.0,10.35180811],[2808.8,7.41620782],[2808.7,1.046],[2808.5,3.56057607]],[[2809.8,0.3552],[2809.9,1.2251],[2810.4,1.05383035],[2810.6,1.40510714],[2810.8,2.10766071]]]
["bitfinex","ETHUSD",1749600058103,[[2809.1,20.678],[2809.0,13.91174731],[2808.8,7.41620782],[2808.7,1.046],[2808.5,3.56057607]],[[2809.8,0.3552],[2809.9,1.2251],[2810.4,1.05383035],[2810.6,1.40510714],[2810.8,3.15366071]]]
["bitfinex","ETHUSD",1749600058305,[[2809.3,10.0],[2809.2,30.0],[2809.0,13.9117864],[2808.8,7.41622755],[2808.7,1.046]],[[2809.8,0.3552],[2809.9,1.2251],[2810.4,1.05383035],[2810.6,1.40510714],[2810.8,3.15366071]]]
["bitfinex","ETHUSD",1749600058474,[[2809.1,10.0],[2809.0,0.35180811],[2808.9,3.5600579],[2808.8,3.856],[2808.7,4.60633477]],[[2809.8,0.3552],[2809.9,1.2251],[2810.3,1.05383035],[2810.5,1.40510714],[2810.7,2.10766071]]]
["bitfinex","ETHUSD",1749600058670,[[2809.3,10.0],[2809.0,0.35180811],[2808.8,3.856],[2808.7,1.046],[2807.3,0.2]],[[2809.8,0.3552],[2809.9,1.2251],[2810.3,1.05383035],[2810.5,1.40510714],[2810.7,2.10766071]]]
["bitfinex","ETHUSD",1749600058901,[[2809.1,40.0],[2808.9,10.0],[2808.8,3.856],[2808.7,4.60624527],[2807.3,0.2]],[[2809.8,0.3552],[2809.9,1.2251],[2810.4,1.05383035],[2810.6,1.40510714],[2810.8,3.15366071]]]
["bitfinex","ETHUSD",1749600059107,[[2809.4,10.0],[2809.3,40.0],[2809.2,3.55971998],[2809.1,10.0],[2809.0,3.55996922]],[[2809.8,0.3552],[2809.9,1.2251],[2810.4,1.05383035],[2810.6,1.40510714],[2810.8,3.15366071]]]
["bitfinex","ETHUSD",1749600059108,[[2809.4,10.0],[2809.3,40.0],[2809.2,3.55971998],[2809.1,10.0],[2809.0,3.55996922]],[[2809.8,0.3552],[2809.9,1.2251],[2810.4,1.05383035],[2810.6,1.40510714],[2810.8,2.10766071]]]
["bitfinex","ETHUSD",1749600059316,[[2809.4,10.0],[2809.1,10.0],[2809.0,3.55996922]],[[2809.8,0.3552],[2809.9,1.2251],[2810.6,1.40510714],[2810.8,2.10766071]]]
["bitfinex","ETHUSD",1749600059317,[[2809.5,30.0],[2809.4,10.0],[2809.1,3.856],[2809.0,3.91204333],[2808.8,3.56021971]],[[2809.8,0.3552],[2809.9,1.2251],[2810.5,1.05383035],[2810.6,1.40510714],[2810.8,2.10766071]]]
["bitfinex","ETHUSD",1749600059516,[[2809.6,10.0],[2809.5,30.0],[2809.4,10.0],[2809.1,3.856],[2809.0,0.3521282]],[[2809.9,1.2251],[2810.3,1.05383035],[2810.5,1.40510714],[2810.7,2.65766071],[2811.1,2.81021428]]]
["bitfinex","ETHUSD",1749600059699,[[2809.4,10.0],[2809.3,30.0],[2809.2,10.0],[2809.1,3.856],[2809.0,0.3521282]],[[2809.9,1.2251],[2810.4,1.05383035],[2810.6,1.40510714],[2810.8,2.10766071],[2811.2,2.81021428]]]
["bitfinex","ETHUSD",1749600059922,[[2809.6,10.0],[2809.5,28.114],[2809.4,10.0],[2809.1,3.856],[2809.0,0.3521282]],[[2809.9,1.2251],[2810.4,1.05383035],[2810.6,1.40510714],[2810.8,2.10766071],[2811.1,1.046]]]
["bitfinex","ETHUSD",1749600060106,[[2809.5,28.114],[2809.4,10.0],[2809.1,3.856],[2809.0,0.3521282]],[[2809.9,1.2251],[2810.4,1.05383035],[2810.6,1.40510714],[2810.8,2.10766071],[2811.1,1.046]]]
["bitfinex","ETHUSD",1749600060107,[[2809.2,30.0],[2809.1,3.856],[2809.0,0.3521282],[2685.6,12.01790634],[2685.1,0.04]],[[2809.9,1.2251],[2810.4,1.05383035],[2810.6,1.40510714],[2810.8,2.10766071],[2810.9,10.04]]]
["bitfinex","ETHUSD",1749600060456,[[2809.4,40.0],[2809.1,3.856],[2809.0,0.3521282],[2808.8,3.56019913],[2808.7,1.596]],[[2809.9,1.2251],[2810.9,10.04]]]
["bitfinex","ETHUSD",1749600060457,[[2809.4,40.0],[2809.1,3.856],[2809.0,0.3521282],[2808.8,3.56019913],[2808.7,1.596]],[[2809.9,0.3952],[2810.3,1.1305],[2810.5,1.05383035],[2810.7,1.40510714],[2810.9,2.14766071]]]
["bitfinex","ETHUSD",1749600060643,[[2809.6,30.0],[2809.4,10.0],[2809.1,3.856],[2809.0,3.91201142],[2808.7,1.596]],[[2809.9,0.04],[2810.3,1.1305],[2810.6,1.05383035],[2810.8,1.40510714],[2810.9,0.04]]]
["bitfinex","ETHUSD",1749600060821,[[2809.5,30.0],[2809.1,3.856],[2809.0,3.91208924],[2808.7,1.596],[2808.6,3.56041103]],[[2809.9,0.04],[2810.3,1.1305],[2810.5,1.05383035],[2810.7,1.40510714],[2810.9,2.14766071]]]
["bitfinex","ETHUSD",1749600061138,[[2809.2,30.0],[2809.1,7.41585808],[2809.0,0.3521282],[2808.7,1.596],[2808.5,3.56058589]],[[2809.9,0.04],[2810.3,1.1305],[2810.5,1.05383035],[2810.7,1.40510714],[2810.9,2.14766071]]]
["bitfinex","ETHUSD",1749600061333,[[2809.2,30.0],[2809.1,7.41585808],[2809.0,0.3521282],[2808.7,1.596],[2808.5,3.56058589]],[[2809.9,0.04],[2810.2,0.3552],[2810.3,1.1305],[2810.6,1.05383035],[2810.7,1.40510714]]]
["bitfinex","ETHUSD",1749600061536,[[2809.2,33.20383653],[2809.1,3.856],[2809.0,0.3521282],[2808.7,1.596],[2808.0,3.88499459]],[[2809.9,0.04],[2810.2,0.3552],[2810.3,1.1305],[2810.5,1.05383035],[2810.6,1.40510714]]]
["bitfinex","ETHUSD",1749600061760,[[2809.3,33.20378825],[2809.1,7.4158341],[2809.0,0.3521282],[2808.7,5.15633223],[2808.4,3.56070454]],[[2809.9,0.04],[2810.2,0.3552],[2810.3,1.1305],[2810.5,1.05383035],[2810.7,1.40510714]]]
["bitfinex","ETHUSD",1749600062047,[[2809.6,10.0],[2809.5,30.0],[2809.4,10.0],[2809.3,33.20378825],[2809.1,7.4158341]],[[2809.9,0.04],[2810.2,0.3552],[2810.3,1.1305],[2810.5,1.05383035],[2810.7,1.40510714]]]
["bitfinex","ETHUSD",1749600062048,[[2809.6,10.0],[2809.5,30.0],[2809.4,10.0],[2809.3,3.55958293],[2809.1,3.856]],[[2809.9,0.04],[2810.2,0.3552],[2810.3,1.1305],[2810.5,1.05383035],[2810.7,1.40510714]]]
["bitfinex","ETHUSD",1749600062227,[[2809.7,30.0],[2809.6,3.5591112],[2809.5,1.045],[2809.4,3.851],[2809.3,13.55956818]],[[2809.9,0.04],[2810.2,0.3552],[2810.3,1.1305],[2810.5,1.05383035],[2810.7,1.40510714]]]
["bitfinex","ETHUSD",1749600062542,[[2809.8,43.55897216],[2809.7,7.41209414],[2809.6,0.17600459],[2809.5,1.045],[2809.4,3.55940458]],[[2809.9,0.04],[2810.6,0.3552],[2810.7,1.1805],[2810.9,1.09383035],[2811.1,1.40510714]]]
["bitfinex","ETHUSD",1749600062741,[[2809.8,40.0],[2809.7,7.41205674],[2809.6,0.17600459],[2809.5,1.045],[2809.2,3.55963322]],[[2809.9,0.04],[2810.7,1.1805],[2810.9,1.09383035],[2811.1,1.40510714],[2811.7,2.81021428]]]
["bitfinex","ETHUSD",1749600063049,[[2809.8,43.55897216],[2809.7,3.853],[2809.6,0.17600459],[2809.5,1.045],[2809.3,3.55957046]],[[2809.9,0.04],[2810.7,1.1805],[2810.9,0.04],[2811.0,1.05383035],[2811.2,1.40510714]]]
["bitfinex","ETHUSD",1749600063236,[[2809.8,43.55897216],[2809.7,7.41209357],[2809.6,0.17600459],[2809.5,1.045],[2809.3,3.55957046]],[[2809.9,0.04],[2810.7,1.1805],[2810.9,0.04],[2811.0,1.05383035],[2811.2,1.40510714]]]
["bitfinex","ETHUSD",1749600063541,[[2809.8,40.0],[2809.7,7.4120835],[2809.6,0.17600459],[2809.5,4.6042437],[2809.2,3.55968612]],[[2809.9,0.04],[2810.7,1.1805],[2810.8,1.05383035],[2810.9,0.3952],[2811.0,1.40510714]]]
["bitfinex","ETHUSD",1749600063745,[[2809.8,40.0],[2809.7,7.4120835],[2809.6,3.73522453],[2809.5,1.045],[2809.2,3.55968612]],[[2809.9,0.04],[2810.7,1.1805],[2810.8,1.05383035],[2810.9,0.3952],[2811.0,1.40510714]]]
["bitfinex","ETHUSD",1749600063897,[[2809.5,1.045],[2809.4,3.851],[2809.2,3.55968161],[2809.0,3.91207697],[2807.7,0.2]],[[2809.9,0.04],[2810.7,2.23433035],[2810.9,1.80030714],[2811.1,2.10766071],[2811.3,0.55]]]
["bitfinex","ETHUSD",1749600064096,[[2809.6,22.085],[2809.5,1.045],[2809.4,3.851],[2809.0,0.3521282],[2808.6,4.11043384]],[[2809.9,0.04],[2810.0,1.0936],[2810.4,1.05383035],[2810.6,1.40510714],[2810.8,2.10766071]]]
["bitfinex","ETHUSD",1749600064293,[[2809.7,10.0],[2809.6,22.085],[2809.5,1.045],[2809.4,3.851],[2809.3,3.5595505]],[[2809.9,0.04],[2810.0,1.0936],[2810.4,1.05383035],[2810.6,1.40510714],[2810.8,2.10766071]]]
["bitfinex","ETHUSD",1749600064294,[[2809.7,10.0],[2809.6,22.085],[2809.5,1.045],[2809.4,3.851],[2809.3,3.5595505]],[[2809.9,0.04],[2810.0,1.0936],[2810.4,1.05383035],[2810.6,1.40510714],[2810.7,0.3552]]]
["bitfinex","ETHUSD",1749600064531,[[2809.7,10.0],[2809.6,29.518],[2809.5,11.045],[2809.4,3.851],[2809.1,3.55980901]],[[2809.8,0.84376155],[2809.9,0.04],[2810.0,1.0936],[2810.1,1.05383035],[2810.3,1.40510714]]]
["bitfinex","ETHUSD",1749600064837,[[2809.7,40.0],[2809.5,1.045],[2809.4,3.851],[2809.2,3.73697714],[2808.6,4.11045407]],[[2809.8,0.84376155],[2809.9,0.04],[2810.0,1.0936],[2810.1,1.05383035],[2810.3,1.40510714]]]
["bitfinex","ETHUSD",1749600065044,[[2809.5,11.045],[2809.4,3.851],[2809.2,3.73697714],[2809.0,3.91207803],[2808.6,4.11045407]],[[2809.9,0.04],[2810.0,1.0936],[2810.2,1.05383035],[2810.4,1.40510714],[2810.6,2.10766071]]]
["bitfinex","ETHUSD",1749600065207,[[2809.5,1.045],[2809.4,10.0],[2809.3,3.849],[2809.0,0.3521282],[2808.7,3.56033847]],[[2809.8,0.84383947],[2809.9,0.04],[2810.0,1.0936],[2810.2,1.05383035],[2810.4,1.76030714]]]
["bitfinex","ETHUSD",1749600065584,[[2809.5,1.045],[2809.4,10.0],[2809.3,3.849],[2809.0,0.3521282],[2808.9,0.18133773]],[[2809.9,0.04],[2810.0,1.0936],[2810.2,1.05383035],[2810.4,1.40510714],[2810.6,0.3552]]]
["bitfinex","ETHUSD",1749600065753,[[2809.5,1.045],[2809.4,10.0],[2809.3,3.849],[2809.0,3.91205383],[2808.9,0.18133773]],[[2809.8,0.8438498],[2809.9,0.04],[2810.0,1.0936],[2810.1,1.05383035],[2810.3,1.40510714]]]
["bitfinex","ETHUSD",1749600065949,[[2809.5,1.045],[2809.3,3.849],[2809.1,10.0],[2809.0,3.91205383],[2686.1,0.04]],[[2809.9,0.04],[2810.0,1.0936],[2810.1,1.05383035],[2810.3,1.40510714],[2811.6,4.917875]]]
["bitfinex","ETHUSD",1749600066242,[[2809.5,1.045],[2809.3,3.849],[2809.1,10.0],[2809.0,0.3521282],[2808.3,3.56077217]],[[2809.8,0.84385649],[2809.9,0.04],[2810.0,1.0936],[2810.1,1.05383035],[2810.3,1.40510714]]]
["bitfinex","ETHUSD",1749600066442,[[2809.5,1.045],[2809.1,3.849],[2809.0,0.3521282],[2808.7,3.56027092],[2808.6,3.56045528]],[[2809.9,0.04],[2810.0,1.0936],[2810.1,1.05383035],[2810.3,1.40510714],[2812.4,3.55571438]]]
["bitfinex","ETHUSD",1749600066611,[[2809.2,14.639],[2809.1,1.045],[2809.0,4.1981282],[2808.6,10.0],[2807.9,3.56127493]],[[2809.8,0.84398538],[2809.9,0.04],[2810.0,2.14743035],[2810.2,1.40510714],[2810.4,3.01286071]]]
["bitfinex","ETHUSD",1749600066813,[[2809.2,13.748],[2809.1,11.045],[2809.0,4.1981282],[2808.6,3.56046967],[2808.4,3.56065872]],[[2809.7,0.84398538],[2809.8,1.35697192],[2809.9,0.04],[2810.0,2.49870714],[2810.2,2.46286071]]]
["bitfinex","ETHUSD",1749600067043,[[2809.0,0.3521282],[2808.6,3.56046967],[2808.4,3.56065872]],[[2809.8,1.35697192],[2809.9,0.04],[2810.0,2.49870714],[2810.2,2.46286071]]]
["bitfinex","ETHUSD",1749600067044,[[2809.0,0.3521282],[2808.7,10.0],[2808.6,3.56046967],[2808.4,3.56065872],[2784.0,0.27]],[[2809.6,0.84398538],[2809.8,1.35697192],[2809.9,0.04],[2810.0,2.49870714],[2810.2,2.46286071]]]
["bitfinex","ETHUSD",1749600067247,[[2809.0,0.3521282],[2808.8,10.0],[2808.7,3.845],[2808.6,4.60549165],[2808.5,0.18418352]],[[2809.5,0.84398538],[2809.8,1.35697192],[2809.9,0.04],[2810.0,2.49870714],[2810.2,2.46286071]]]
["bitfinex","ETHUSD",1749600067456,[[2808.7,25.269],[2808.6,4.89],[2808.4,3.56068826],[2808.3,13.56086868],[2807.9,3.56132336]],[[2809.4,0.84423582],[2809.7,2.20463035],[2809.8,0.30314157],[2809.9,1.44510714],[2810.1,2.10766071]]]
["bitfinex","ETHUSD",1749600067595,[[2808.2,1.045],[2807.9,0.18448971],[2807.7,3.56151591],[2807.1,0.04],[2807.0,3.56243311]],[[2809.2,1.1508],[2809.3,0.84423582],[2809.6,1.05383035],[2809.7,1.76030714],[2809.8,0.30314157]]]
["bitfinex","ETHUSD",1749600067915,[[2808.3,30.0],[2808.2,1.045],[2807.9,3.56136744],[2807.7,3.56151591],[2807.4,3.56197032]],[[2809.1,0.84423582],[2809.2,2.20463035],[2809.4,1.40510714],[2809.6,2.10766071],[2809.7,0.3552]]]
["bitfinex","ETHUSD",1749600068118,[[2808.3,30.0],[2808.2,1.045],[2808.0,10.0],[2807.9,3.846],[2807.2,3.56222433]],[[2809.0,0.84423582],[2809.1,1.05383035],[2809.2,1.1508],[2809.3,1.40510714],[2809.5,2.10766071]]]
["bitfinex","ETHUSD",1749600068319,[[2808.4,3.56067489],[2808.3,30.0],[2808.2,8.45196937],[2807.9,3.73706945],[2807.6,12.77672001]],[[2808.9,0.84423582],[2809.2,1.1508],[2809.3,1.05383035],[2809.5,1.40510714],[2809.6,2.10766071]]]
["bitfinex","ETHUSD",1749600068632,[[2808.7,30.0],[2808.6,10.0],[2808.4,0.35056306],[2808.2,4.891],[2808.0,10.0]],[[2809.2,1.1508],[2809.3,1.05383035],[2809.5,1.40510714],[2809.7,2.46286071],[2810.0,2.81021428]]]
["bitfinex","ETHUSD",1749600068934,[[2808.7,10.0],[2808.6,3.849],[2808.5,3.56060948],[2808.3,3.56085276],[2808.2,1.595]],[[2809.6,1.05383035],[2809.7,1.4937],[2809.8,1.40510714],[2810.0,2.10766071],[2810.4,2.81021428]]]
["bitfinex","ETHUSD",1749600069244,[[2809.1,10.0],[2809.0,30.0],[2808.8,3.56023924],[2808.7,10.0],[2808.6,3.849]],[[2809.5,0.8443572],[2809.7,2.19233035],[2809.9,1.44510714],[2810.1,2.10766071],[2810.5,2.81021428]]]
["bitfinex","ETHUSD",1749600069448,[[2809.2,30.0],[2809.1,10.35852072],[2808.9,7.40999947],[2808.7,3.56033906],[2807.2,7.77]],[[2809.7,1.1385],[2809.9,1.09383035],[2810.1,1.40510714],[2810.3,2.10766071],[2810.6,2.81021428]]]
["bitfinex","ETHUSD",1749600069601,[[2809.2,30.0],[2809.1,13.91836764],[2808.9,7.41008917],[2807.3,5.0],[2807.2,7.77]],[[2809.6,0.84468704],[2809.7,1.1385],[2809.9,1.09383035],[2810.1,1.40510714],[2810.3,2.10766071]]]
["bitfinex","ETHUSD",1749600069800,[[2809.3,10.0],[2809.2,33.55961968],[2809.1,13.91836516],[2809.0,1.045],[2808.9,3.85]],[[2809.9,1.09383035],[2810.1,2.54360714],[2810.3,2.10766071],[2810.9,0.04],[2811.1,3.51276785]]]
["bitfinex","ETHUSD",1749600070006,[[2809.6,30.0],[2809.5,10.0],[2809.3,3.55958597],[2809.1,3.91836516],[2809.0,1.045]],[[2809.8,0.84463669],[2809.9,0.04],[2810.1,2.19233035],[2810.3,1.40510714],[2810.5,2.10766071]]]
["bitfinex","ETHUSD",1749600070202,[[2809.6,30.0],[2809.5,10.0],[2809.2,3.852],[2809.1,0.35852072],[2809.0,1.045]],[[2809.9,0.04],[2810.1,1.1385],[2810.2,1.05383035],[2810.4,1.40510714],[2810.6,2.10766071]]]
["bitfinex","ETHUSD",1749600070533,[[2809.7,10.0],[2809.6,7.04],[2809.5,10.0],[2809.2,3.852],[2809.1,0.35852072]],[[2809.9,0.04],[2810.1,1.1385],[2810.2,1.05383035],[2810.4,1.40510714],[2810.6,2.10766071]]]
["bitfinex","ETHUSD",1749600070734,[[2809.8,10.0],[2809.7,30.0],[2809.5,10.0],[2809.2,3.852],[2809.1,0.35852072]],[[2809.9,0.04],[2810.1,1.1385],[2810.2,1.05383035],[2810.4,1.40510714],[2810.6,2.10766071]]]
["bitfinex","ETHUSD",1749600070908,[[2809.6,30.0],[2809.5,10.0],[2809.2,3.852],[2809.1,3.91834829],[2809.0,1.045]],[[2809.9,0.04],[2810.1,1.1385]]]
["bitfinex","ETHUSD",1749600070909,[[2809.6,30.0],[2809.5,10.0],[2809.2,3.852],[2809.1,3.91834829],[2809.0,1.045]],[[2809.9,0.04],[2810.1,1.1385],[2810.3,1.05383035],[2810.5,1.40510714],[2810.7,2.10766071]]]
["bitfinex","ETHUSD",1749600071107,[[2809.6,30.0],[2809.5,10.0],[2809.2,3.852],[2809.1,3.91834829],[2809.0,1.045]],[[2809.9,0.04],[2810.1,1.1385],[2810.3,1.05383035],[2810.4,0.3552],[2810.5,1.40510714]]]
["bitfinex","ETHUSD",1749600071311,[[2809.7,10.0],[2809.6,29.9111],[2809.5,10.0],[2809.2,3.852],[2809.1,3.91834829]],[[2809.9,0.04],[2810.1,1.1385],[2810.4,1.40903035],[2810.6,1.40510714],[2811.8,4.71]]]
["bitfinex","ETHUSD",1749600071528,[[2809.5,10.0],[2809.4,30.0],[2809.3,13.55955769],[2809.2,3.852],[2809.1,3.91834829]],[[2809.9,0.04],[2810.1,1.1385],[2810.4,1.40903035],[2810.6,1.40510714],[2810.8,2.10766071]]]
["bitfinex","ETHUSD",1749600071881,[[2809.3,10.0],[2809.2,3.852],[2809.1,0.35852072],[2807.6,14.215],[2807.4,3.56192482]],[[2809.9,0.04],[2810.1,1.1385],[2810.4,1.40903035],[2810.6,1.40510714],[2810.7,2.10766071]]]
["bitfinex","ETHUSD",1749600072025,[[2809.3,10.0],[2809.2,3.852],[2809.1,0.35852072],[2807.6,14.215]],[[2809.9,0.04],[2810.1,1.1385],[2810.4,1.40903035],[2810.7,2.10766071]]]
["bitfinex","ETHUSD",1749600072026,[[2809.3,10.0],[2809.2,3.852],[2809.1,0.35852072],[2808.9,3.56000122],[2808.3,3.56079668]],[[2809.9,0.04],[2810.1,1.1385],[2810.3,1.05383035],[2810.4,0.3552],[2810.5,1.40510714]]]
["bitfinex","ETHUSD",1749600072223,[[2809.5,10.0],[2809.4,30.0],[2809.3,10.0],[2809.2,3.852],[2809.1,3.91835973]],[[2809.9,0.04],[2810.1,1.1385],[2810.3,1.05383035],[2810.4,0.3552],[2810.5,1.40510714]]]
["bitfinex","ETHUSD",1749600072424,[[2809.5,9.6447],[2809.4,30.0],[2809.3,10.0],[2809.2,3.852],[2809.1,0.35852072]],[[2809.9,0.04],[2810.1,1.1385],[2810.2,1.05383035],[2810.4,1.76030714],[2810.6,2.10766071]]]
["bitfinex","ETHUSD",1749600072752,[[2809.5,9.6447],[2809.2,3.852],[2809.1,0.35852072],[2805.8,16.0],[2687.0,1.0]],[[2809.9,0.04],[2810.0,0.3552],[2810.1,1.1385],[2810.3,1.05383035],[2810.4,1.40510714]]]
["bitfinex","ETHUSD",1749600072958,[[2809.6,30.0],[2809.2,3.852],[2809.1,0.35852072],[2809.0,1.045],[2808.6,0.55]],[[2809.9,0.04],[2810.0,0.3552],[2810.1,1.1385],[2810.3,1.05383035],[2810.5,1.40510714]]]
["bitfinex","ETHUSD",1749600073192,[[2809.5,30.0],[2809.4,3.5594177],[2809.2,7.41169572],[2809.1,0.35852072],[2809.0,1.045]],[[2809.9,0.04],[2810.0,0.3552],[2810.1,1.1385],[2810.4,1.05383035],[2810.6,1.40510714]]]
["bitfinex","ETHUSD",1749600073312,[[2809.5,30.0],[2809.4,3.845],[2809.1,0.35852072],[2809.0,1.045],[2808.9,3.5600714]],[[2809.9,0.04],[2810.0,0.3552],[2810.1,1.1385],[2810.4,1.05383035],[2810.6,1.40510714]]]
["bitfinex","ETHUSD",1749600073512,[[2809.5,30.0],[2809.4,7.40440627],[2809.2,3.55964526],[2809.1,0.35852072],[2809.0,1.045]],[[2809.9,0.04],[2810.0,0.3552],[2810.1,1.1385],[2810.4,1.05383035],[2810.6,1.40510714]]]
["bitfinex","ETHUSD",1749600073713,[[2809.5,30.0],[2809.4,7.40445996],[2809.2,3.55969896],[2809.1,0.35852072],[2809.0,1.045]],[[2809.9,0.04],[2810.0,0.3552],[2810.1,1.1385],[2810.4,1.05383035],[2810.6,1.40510714]]]
["bitfinex","ETHUSD",1749600073936,[[2809.7,40.0],[2809.6,0.00626492],[2809.4,7.40445996],[2809.2,3.55969896],[2809.1,0.35852072]],[[2809.9,0.04],[2810.0,0.3552],[2810.1,1.1385],[2810.5,1.05383035],[2810.6,1.40510714]]]
["bitfinex","ETHUSD",1749600074148,[[2809.7,30.0],[2809.6,0.00626492],[2809.4,3.845],[2809.2,3.55967326],[2809.1,0.35852072]],[[2809.9,0.04],[2810.0,0.3552],[2810.1,1.1385],[2810.5,1.05383035],[2810.6,1.40510714]]]
["bitfinex","ETHUSD",1749600074331,[[2809.2,3.845],[2809.1,1.40352072],[2808.8,10.0],[2808.7,3.56032914],[2808.4,3.56065869]],[[2809.9,0.04],[2810.0,0.3552],[2810.1,1.1385],[2810.5,1.05383035]]]
["bitfinex","ETHUSD",1749600074332,[[2809.2,3.845],[2809.1,1.40352072],[2808.8,10.0],[2808.7,3.56032914],[2808.4,3.56065869]],[[2809.9,0.04],[2810.0,0.3552],[2810.1,1.1385],[2810.3,1.05383035],[2810.5,1.40510714]]]
["bitfinex","ETHUSD",1749600074537,[[2809.5,10.0],[2809.4,30.0],[2809.3,10.0],[2809.2,3.845],[2809.1,1.40352072]],[[2809.9,0.04],[2810.0,0.3552],[2810.1,1.1385],[2810.3,1.05383035],[2810.5,1.40510714]]]
["bitfinex","ETHUSD",1749600074739,[[2809.8,0.00626447],[2809.3,10.0],[2809.2,3.845],[2809.1,1.40352072],[2808.6,3.56041676]],[[2809.9,0.04],[2810.2,0.3552],[2810.3,1.05383035],[2810.4,1.1768],[2810.5,1.40510714]]]
["bitfinex","ETHUSD",1749600074918,[[2809.8,0.00626447],[2809.3,10.0],[2809.2,3.845],[2809.1,1.40352072],[2808.6,4.11041676]],[[2809.9,0.04],[2810.2,0.3552],[2810.4,2.23063035],[2810.6,1.40510714],[2810.8,2.10766071]]]
["bitfinex","ETHUSD",1749600075125,[[2809.8,0.00626447],[2809.3,10.0],[2809.2,3.845],[2809.1,1.40352072],[2809.0,3.5599813]],[[2809.9,0.04],[2810.2,0.3552],[2810.4,2.23063035],[2810.6,1.40510714],[2810.8,2.10766071]]]
["bitfinex","ETHUSD",1749600075324,[[2809.8,0.00626447],[2809.5,10.0],[2809.4,3.844],[2809.3,10.0],[2809.2,3.55973076]],[[2809.9,0.04],[2810.2,0.3552],[2810.4,2.23063035],[2810.6,1.40510714],[2810.8,2.10766071]]]
["bitfinex","ETHUSD",1749600075535,[[2809.8,0.00626447],[2809.7,10.0],[2809.4,3.844],[2809.2,3.55973076],[2688.1,0.04]],[[2809.9,0.04],[2810.2,0.3552],[2810.4,2.23063035],[2810.6,1.40510714],[2810.8,2.10766071]]]
["bitfinex","ETHUSD",1749600075757,[[2809.8,0.00626447],[2809.7,10.0],[2809.4,3.844],[2809.0,3.55993495],[2808.9,3.5600679]],[[2809.9,0.04],[2810.1,0.3552],[2810.4,2.23063035],[2810.6,1.40510714],[2810.8,2.10766071]]]
["bitfinex","ETHUSD",1749600075952,[[2809.8,0.00626447],[2809.7,10.0],[2809.4,3.844],[2809.0,3.55993495],[2808.8,3.56019848]],[[2809.9,0.04],[2810.1,0.3552],[2810.4,1.1768],[2810.5,1.05383035],[2810.7,1.40510714]]]
["bitfinex","ETHUSD",1749600076210,[[2809.8,0.00626447],[2809.7,10.0],[2809.4,3.844],[2808.4,3.56067717],[2808.0,0.32381158]],[[2809.9,0.04],[2810.1,0.3552],[2810.4,1.1768],[2810.5,1.05383035],[2810.7,1.40510714]]]
["bitfinex","ETHUSD",1749600076411,[[2809.8,0.00626447],[2809.7,10.0],[2809.4,3.844],[2809.2,3.55969584],[2809.0,3.55995072]],[[2809.9,0.04],[2810.1,0.3552],[2810.4,1.1768],[2810.6,1.05383035],[2810.8,1.40510714]]]
["bitfinex","ETHUSD",1749600076663,[[2809.8,0.00626447],[2809.7,10.0],[2809.4,3.844],[2809.2,3.55969584],[2809.0,3.55995072]],[[2809.9,0.04],[2810.3,0.3552],[2810.4,1.1768],[2810.6,1.05383035],[2810.8,1.40510714]]]
["bitfinex","ETHUSD",1749600076819,[[2809.8,0.00626447],[2809.7,10.0],[2809.4,3.844],[2809.1,4.96332075],[2808.9,3.56006932]],[[2809.9,0.04],[2810.3,0.3552],[2810.4,1.1768],[2810.6,1.05383035],[2810.8,1.40510714]]]
["bitfinex","ETHUSD",1749600077116,[[2809.8,0.00626447],[2809.7,10.0],[2809.4,3.844],[2809.1,4.96332075],[2808.9,3.56007474]],[[2809.9,0.04],[2810.3,0.3552],[2810.4,1.1768],[2810.6,1.05383035],[2810.8,1.40510714]]]
["bitfinex","ETHUSD",1749600077316,[[2809.8,0.00626447],[2809.5,10.0],[2809.4,3.844],[2809.2,3.55972524],[2809.1,1.40352072]],[[2809.9,0.04],[2810.3,0.3552],[2810.4,1.1768],[2810.6,1.05383035],[2810.8,1.40510714]]]
["bitfinex","ETHUSD",1749600077559,[[2809.8,0.00626447],[2809.5,10.0],[2809.4,3.844],[2809.1,4.96331871],[2807.9,4.80361824]],[[2809.9,0.04],[2810.3,0.3552],[2810.4,1.1768],[2810.6,1.05383035],[2810.8,1.40510714]]]
["bitfinex","ETHUSD",1749600077765,[[2809.8,0.00626447],[2809.5,10.0],[2809.4,3.844],[2809.1,4.96331871],[2808.6,4.11047139]],[[2809.9,0.04],[2810.3,0.3552],[2810.4,1.1768],[2810.6,1.05383035],[2810.8,1.40510714]]]
["bitfinex","ETHUSD",1749600077971,[[2809.8,0.00626447],[2809.5,10.0],[2809.4,3.844],[2809.1,1.40352072],[2808.9,3.56002799]],[[2809.9,0.04],[2810.3,0.3552],[2810.4,1.1768],[2810.6,1.05383035],[2810.7,1.40510714]]]
["bitfinex","ETHUSD",1749600078147,[[2809.8,0.00626447],[2809.5,10.0],[2809.4,3.844],[2809.1,1.40352072],[2808.9,3.56002799]],[[2809.9,0.04],[2810.3,0.3552],[2810.4,1.1768],[2810.5,1.05383035],[2810.7,1.40510714]]]
["bitfinex","ETHUSD",1749600078361,[[2809.8,0.00626447],[2809.3,10.0],[2809.2,7.40064166],[2809.1,4.96336104],[2808.7,3.56032299]],[[2809.9,0.04],[2810.3,0.3552],[2810.4,1.1768],[2810.6,1.05383035],[2810.7,1.40510714]]]
["bitfinex","ETHUSD",1749600078559,[[2809.8,0.00626447],[2809.3,10.0],[2809.2,3.9547],[2809.1,4.96328618],[2808.8,3.56021471]],[[2809.9,0.04],[2810.3,0.3552],[2810.4,1.1768],[2810.7,1.05383035],[2810.9,1.99510714]]]
["bitfinex","ETHUSD",1749600078761,[[2809.8,0.00626447],[2809.3,13.5596045],[2809.2,3.9547],[2809.1,4.96335789],[2808.8,3.56021471]],[[2809.9,0.04],[2810.3,0.3552],[2810.4,1.1768],[2810.7,1.05383035],[2810.9,1.99510714]]]
["bitfinex","ETHUSD",1749600079062,[[2809.8,0.00626447],[2809.3,13.55960556],[2809.2,3.9547],[2809.1,4.96335789],[2808.8,3.56021471]],[[2809.9,0.04],[2810.3,0.3552],[2810.4,1.1768],[2810.8,1.05383035],[2810.9,0.59]]]
["bitfinex","ETHUSD",1749600079428,[[2809.8,0.00626447],[2809.3,10.0],[2809.2,7.51439369],[2809.1,1.40352072],[2809.0,3.55994324]],[[2809.9,0.04],[2810.3,0.3552],[2810.4,1.1768],[2810.8,1.05383035],[2810.9,0.59]]]
["bitfinex","ETHUSD",1749600079634,[[2809.8,0.00626447],[2809.3,10.0],[2809.2,7.51439369],[2809.1,1.40352072],[2809.0,3.55994324]],[[2809.9,0.04],[2810.3,0.3552],[2810.4,1.1768],[2810.9,1.64383035],[2811.0,4.71]]]
["bitfinex","ETHUSD",1749600079941,[[2809.8,0.00626447],[2809.3,10.0],[2809.2,7.51439369],[2809.1,1.40352072],[2809.0,3.55994324]],[[2809.9,0.04],[2810.3,0.3552],[2810.4,1.1768],[2810.8,1.05383035],[2810.9,0.59]]]
["bitfinex","ETHUSD",1749600080130,[[2809.3,9.91736447],[2809.2,7.51439369],[2809.1,4.96336542],[2687.0,1.0],[2686.7,1.3919295]],[[2809.9,0.04],[2810.3,0.3552],[2810.4,1.1768],[2810.9,1.64383035],[2811.0,4.71]]]
["bitfinex","ETHUSD",1749600080325,[[2809.4,30.0],[2809.3,9.91736447],[2809.2,3.9547],[2809.1,5.51332649],[2808.3,0.37129021]],[[2809.9,0.04],[2810.3,0.3552],[2810.4,1.1768],[2810.9,1.09383035],[2811.1,1.40510714]]]
["bitfinex","ETHUSD",1749600080530,[[2809.4,30.0],[2809.3,9.91736447],[2809.1,5.51332649]],[[2810.9,1.09383035]]]
["bitfinex","ETHUSD",1749600080531,[[2810.0,3.55862055],[2809.9,30.0],[2809.8,0.1137],[2809.7,10.0],[2809.5,7.94225331]],[[2810.2,0.3552],[2810.8,1.1353],[2810.9,0.04],[2811.3,1.05383035],[2811.4,1.40510714]]]
["bitfinex","ETHUSD",1749600080760,[[2810.1,30.0],[2810.0,10.0],[2809.8,0.1137],[2809.1,0.35852072],[2808.6,3.56048156]],[[2810.2,0.3552],[2810.8,1.1353],[2810.9,0.04],[2811.3,1.05383035],[2811.5,1.40510714]]]
["bitfinex","ETHUSD",1749600080974,[[2809.1,0.35852072]],[[2810.9,0.04],[2811.3,1.05383035],[2811.5,1.40510714]]]
["bitfinex","ETHUSD",1749600080975,[[2809.9,2.08],[2809.3,0.1137],[2809.1,0.35852072],[2808.9,10.0],[2808.8,1.066187]],[[2810.0,0.3552],[2810.1,1.1353],[2810.9,0.04],[2811.1,1.05383035],[2811.3,1.40510714]]]
["bitfinex","ETHUSD",1749600081153,[[2809.3,30.0],[2809.2,4.906],[2809.1,3.91830546],[2809.0,3.67364698],[2808.7,0.55]],[[2810.0,0.3552],[2810.1,1.1353],[2810.8,0.55],[2810.9,1.09383035],[2811.1,1.40510714]]]
["bitfinex","ETHUSD",1749600081326,[[2809.3,30.0],[2809.2,4.906],[2809.1,3.91827688],[2809.0,3.67364698],[2808.7,0.55]],[[2810.0,0.3552],[2810.1,1.1353],[2810.8,0.55],[2810.9,1.09383035],[2811.1,1.40510714]]]
["bitfinex","ETHUSD",1749600081753,[[2809.3,33.55958641],[2809.2,4.906],[2809.1,3.91836569],[2809.0,0.1137],[2808.7,4.11033865]],[[2810.0,0.3552],[2810.1,1.1353],[2810.8,0.55],[2810.9,1.09383035],[2811.1,1.40510714]]]
["bitfinex","ETHUSD",1749600081954,[[2809.3,30.0],[2809.2,8.46565195],[2809.1,3.91836569],[2809.0,0.1137],[2808.7,4.11033865]],[[2810.0,0.3552],[2810.1,1.1353],[2810.8,0.55],[2810.9,1.09383035],[2811.1,1.40510714]]]
["bitfinex","ETHUSD",1749600082144,[[2809.4,10.0],[2809.3,30.0],[2809.2,8.46565195],[2809.1,3.91836569],[2809.0,0.1137]],[[2810.0,0.3552],[2810.1,1.1353],[2810.8,0.55],[2810.9,1.09383035],[2811.1,1.40510714]]]
["bitfinex","ETHUSD",1749600082346,[[2809.3,14.708],[2809.1,0.35852072],[2809.0,0.1137],[2808.4,0.55],[2807.7,3.56163196]],[[2810.0,0.3552],[2810.1,1.1353],[2810.8,0.55],[2810.9,1.09383035],[2811.1,1.40510714]]]
["bitfinex","ETHUSD",1749600082543,[[2809.2,2.882],[2809.1,5.26452072],[2808.7,13.67405885],[2808.5,3.56061179],[2808.1,3.56108246]],[[2809.9,1.5101],[2810.2,0.55],[2810.4,0.55],[2810.5,1.05383035],[2810.7,1.40510714]]]
["bitfinex","ETHUSD",1749600082743,[[2809.2,2.882],[2809.1,5.26452072],[2808.7,13.67405885],[2808.1,3.56108246]],[[2809.9,1.5101],[2810.2,0.55],[2810.4,0.55],[2810.5,1.05383035],[2810.7,1.40510714]]]
["bitfinex","ETHUSD",1749600082744,[[2809.2,2.882],[2809.1,1.42652072],[2809.0,10.0],[2808.9,7.39800901],[2808.7,3.67394256]],[[2809.9,1.5101],[2810.5,1.05383035],[2810.6,0.55],[2810.7,1.40510714],[2810.9,2.14766071]]]
["bitfinex","ETHUSD",1749600083165,[[2809.2,2.7931],[2809.1,1.42652072],[2809.0,10.0],[2808.9,7.39800901],[2808.7,3.67394256]],[[2809.9,1.5101],[2810.5,1.05383035],[2810.6,0.55],[2810.7,1.40510714],[2810.9,2.14766071]]]
["bitfinex","ETHUSD",1749600083364,[[2809.2,2.7931],[2809.1,1.42652072],[2809.0,13.5599225],[2808.9,7.39809387],[2808.7,0.1137]],[[2809.9,1.5101],[2810.5,1.05383035],[2810.6,0.55],[2810.7,1.40510714],[2810.9,2.14766071]]]
["bitfinex","ETHUSD",1749600083531,[[2809.2,30.0],[2809.1,1.42652072],[2808.9,3.838],[2808.7,0.1137],[2808.4,3.56069525]],[[2809.9,1.5101],[2810.5,1.05383035],[2810.6,0.55],[2810.7,1.40510714],[2810.9,2.14766071]]]
["bitfinex","ETHUSD",1749600083730,[[2809.2,30.0],[2809.1,1.42652072],[2808.9,3.838],[2808.7,0.1137],[2807.6,20.54667011]],[[2809.9,1.5101],[2810.5,1.05383035],[2810.6,0.55],[2810.7,1.40510714],[2810.9,2.14766071]]]
["bitfinex","ETHUSD",1749600083954,[[2809.3,24.507],[2809.2,3.836],[2809.1,1.42652072],[2808.7,3.67400208],[2808.6,3.56044194]],[[2809.9,1.5101],[2810.4,1.05383035],[2810.6,1.95510714],[2810.8,2.10766071],[2810.9,0.04]]]
["bitfinex","ETHUSD",1749600084366,[[2809.4,10.0],[2809.2,3.836],[2809.1,1.42652072],[2808.7,3.67403908],[2807.7,4.62818972]],[[2809.9,1.5101],[2810.4,1.05383035],[2810.6,1.95510714],[2810.8,2.10766071],[2810.9,0.04]]]
["bitfinex","ETHUSD",1749600084553,[[2809.4,10.0],[2809.2,3.836],[2809.1,1.42652072],[2808.7,3.67403908],[2808.4,3.56071011]],[[2809.9,1.5101],[2810.4,1.05383035],[2810.5,1.40510714],[2810.6,0.55],[2810.7,2.10766071]]]
["bitfinex","ETHUSD",1749600084872,[[2809.1,1.42652072],[2808.7,0.1137],[2807.9,0.17575423],[2807.7,1.066623],[2807.6,9.215]],[[2809.9,1.5101],[2810.3,1.05383035],[2810.5,1.40510714],[2810.6,0.55],[2810.7,2.10766071]]]
["bitfinex","ETHUSD",1749600085178,[[2809.2,30.0],[2809.1,1.42652072],[2808.9,10.0],[2808.6,3.835],[2808.5,20.0]],[[2809.5,0.3552],[2809.6,1.156],[2809.8,0.84854906],[2810.0,1.60383035],[2810.2,1.40510714]]]
["bitfinex","ETHUSD",1749600085472,[[2809.1,1.42652072],[2808.7,10.0],[2808.6,3.835],[2808.3,3.56080519],[2808.1,3.60103576]],[[2809.5,0.3552],[2809.6,1.156],[2809.8,1.05383035],[2810.0,1.95510714],[2810.2,2.10766071]]]
["bitfinex","ETHUSD",1749600085773,[[2809.1,1.42652072],[2808.7,10.0],[2808.6,3.835],[2808.5,3.56061319],[2808.3,3.5608703]],[[2809.5,0.3552],[2809.6,1.156],[2809.8,1.05383035],[2810.0,1.95510714],[2810.2,2.10766071]]]
["bitfinex","ETHUSD",1749600086179,[[2809.3,10.0],[2809.1,1.42652072],[2808.7,10.0],[2808.6,3.835]],[[2809.5,0.3552],[2809.6,1.156]]]
["bitfinex","ETHUSD",1749600086180,[[2809.3,10.0],[2809.2,30.0],[2809.1,1.33762072],[2808.8,10.0],[2808.7,10.0]],[[2809.5,0.3552],[2809.6,1.156],[2809.9,1.05383035],[2810.1,1.40510714],[2810.3,2.10766071]]]
["bitfinex","ETHUSD",1749600086350,[[2809.3,13.836],[2809.2,40.0],[2809.1,4.89738982],[2809.0,10.1137],[2808.4,3.56071411]],[[2809.4,0.3552],[2809.9,1.1907],[2810.2,1.05383035],[2810.4,1.40510714],[2810.6,2.10766071]]]
["bitfinex","ETHUSD",1749600086677,[[2809.3,43.836],[2809.2,3.55968126],[2809.1,1.33762072],[2809.0,3.67364255],[2808.8,3.56020429]],[[2809.4,0.3552],[2810.2,1.1907],[2810.6,1.05383035],[2810.8,1.40510714],[2811.0,2.10766071]]]
["bitfinex","ETHUSD",1749600086837,[[2809.3,43.836],[2809.2,3.55967489],[2809.1,4.89746232],[2809.0,0.1137],[2808.8,3.56020429]],[[2809.4,0.3552],[2810.2,1.1907],[2810.6,1.05383035],[2810.8,1.40510714],[2811.0,2.10766071]]]
["bitfinex","ETHUSD",1749600087171,[[2809.3,43.836],[2809.1,4.89746232],[2809.0,0.1137],[2808.8,3.56020429]],[[2809.4,0.3552],[2810.2,1.1907],[2810.6,1.05383035],[2810.8,1.40510714],[2811.0,2.10766071]]]
["bitfinex","ETHUSD",1749600087172,[[2809.3,47.39560559],[2809.1,1.33762072],[2809.0,0.1137],[2808.8,3.56020429],[2687.1,0.04]],[[2809.4,0.3552],[2810.2,1.1907],[2810.7,1.05383035],[2810.9,1.44510714],[2811.1,2.10766071]]]
["bitfinex","ETHUSD",1749600087374,[[2809.3,47.39560559],[2809.1,1.33762072],[2809.0,0.1137],[2808.7,3.56031637],[2808.1,0.36381158]],[[2809.4,0.3552],[2810.2,1.1907],[2810.7,1.05383035],[2810.9,1.44510714],[2811.1,2.10766071]]]
["bitfinex","ETHUSD",1749600087575,[[2809.3,47.39560559],[2809.2,3.55972427],[2809.1,1.33762072],[2809.0,0.1137],[2808.8,3.56015864]],[[2809.4,0.3552],[2810.2,1.1907],[2810.8,1.05383035],[2810.9,0.04],[2811.0,1.40510714]]]
["bitfinex","ETHUSD",1749600087794,[[2809.3,47.39560559],[2809.1,1.33762072],[2809.0,0.1137]],[[2810.2,1.1907],[2810.8,1.05383035],[2810.9,0.04],[2811.0,1.40510714]]]
["bitfinex","ETHUSD",1749600087795,[[2809.8,10.0],[2809.7,30.0],[2809.3,3.836],[2809.1,1.33762072],[2809.0,3.67365293]],[[2810.1,0.3552],[2810.2,1.1907],[2810.9,1.09383035],[2811.1,1.40510714],[2811.3,2.10766071]]]
["bitfinex","ETHUSD",1749600087937,[[2810.0,40.0],[2809.7,3.836],[2809.1,1.33762072],[2809.0,0.1137],[2808.8,3.56016261]],[[2810.1,0.3552],[2810.2,1.1907],[2810.9,1.09383035],[2811.1,1.40510714],[2811.3,2.10766071]]]
["bitfinex","ETHUSD",1749600088137,[[2810.0,25.323],[2809.7,3.836],[2809.4,3.55944153],[2809.3,3.55957388],[2809.1,1.33762072]],[[2810.1,0.3552],[2810.2,1.1907],[2810.9,1.09383035],[2811.0,0.55],[2811.1,1.40510714]]]
["bitfinex","ETHUSD",1749600088362,[[2810.0,25.323],[2809.9,1.068],[2809.7,7.39500107],[2809.6,0.1137],[2809.5,3.55930863]],[[2810.1,0.3552],[2810.5,1.2312],[2810.9,0.04],[2811.1,1.05383035],[2811.3,1.40510714]]]
["bitfinex","ETHUSD",1749600088664,[[2810.0,25.323],[2809.9,1.068],[2809.7,7.39500107],[2809.6,0.1137],[2809.5,3.55930863]],[[2810.1,0.3552],[2810.5,1.2312],[2810.9,0.04],[2811.2,1.05383035],[2811.4,1.40510714]]]
["bitfinex","ETHUSD",1749600088866,[[2810.0,25.323],[2809.9,1.068],[2809.7,7.39500107],[2809.6,0.1137],[2809.5,3.55930863]],[[2810.1,0.3552],[2810.5,1.2312],[2810.9,0.04],[2811.3,1.05383035],[2811.5,1.40510714]]]
["bitfinex","ETHUSD",1749600089099,[[2810.0,25.323],[2809.9,1.068],[2809.7,7.39500107],[2809.6,0.1137],[2809.5,3.55930863]],[[2810.1,0.3552],[2810.5,1.2312],[2810.9,0.04],[2811.2,0.55],[2811.3,1.05383035]]]
["bitfinex","ETHUSD",1749600089396,[[2810.0,25.323],[2809.9,1.068],[2809.6,0.1137],[2809.5,3.55927571],[2809.3,3.55951141]],[[2810.4,0.3552],[2810.5,1.2312],[2810.9,0.04],[2811.2,0.55],[2811.4,1.05383035]]]
["bitfinex","ETHUSD",1749600089596,[[2810.2,10.0],[2809.9,4.902],[2809.6,0.1137],[2809.4,3.55947341],[2808.7,3.56032012]],[[2810.4,0.3552],[2810.5,1.2312],[2810.9,0.04],[2811.2,0.55],[2811.4,1.05383035]]]
["bitfinex","ETHUSD",1749600089895,[[2810.3,0.00750064],[2810.2,10.0],[2809.9,4.902],[2809.6,0.1137],[2809.5,3.55932831]],[[2810.4,0.3552],[2810.5,1.2312],[2810.9,0.04],[2811.2,0.55],[2811.4,1.05383035]]]
["bitfinex","ETHUSD",1749600090099,[[2810.3,0.00750064],[2810.2,10.0],[2809.9,4.902],[2809.6,0.1137],[2809.3,3.55953555]],[[2810.4,0.3552],[2810.5,1.2312],[2810.9,0.04],[2811.2,0.55],[2811.4,1.05383035]]]
["bitfinex","ETHUSD",1749600090306,[[2810.3,0.00750064],[2809.8,10.0],[2809.4,10.0],[2809.3,0.1137],[2809.1,0.26962072]],[[2810.4,0.9052],[2810.5,1.2312],[2810.9,0.04],[2811.2,1.60383035],[2811.4,1.40510714]]]
["bitfinex","ETHUSD",1749600090478,[[2810.3,0.00750064],[2809.5,3.833],[2809.4,1.068],[2809.1,10.26962072],[2809.0,0.1137]],[[2810.4,0.9052],[2810.9,0.04],[2811.2,1.60383035],[2811.4,1.40510714]]]
["bitfinex","ETHUSD",1749600090479,[[2810.3,0.00750064],[2809.5,3.833],[2809.4,1.068],[2809.1,10.26962072],[2809.0,0.1137]],[[2810.4,2.0349],[2810.9,0.04],[2811.2,1.05383035],[2811.4,1.40510714],[2811.5,4.71]]]
["bitfinex","ETHUSD",1749600090795,[[2810.3,0.00750064],[2809.5,3.833],[2809.4,1.068],[2809.1,0.26962072],[2809.0,0.1137]],[[2810.4,2.23839],[2810.9,0.04],[2811.0,1.05383035],[2811.2,1.40510714],[2811.4,2.10766071]]]
["bitfinex","ETHUSD",1749600090998,[[2810.3,0.00750064],[2809.6,10.0],[2809.5,3.833],[2809.4,1.068],[2809.1,0.26962072]],[[2810.4,2.23839],[2810.9,0.04],[2811.0,1.05383035],[2811.2,1.40510714],[2811.4,2.10766071]]]
["bitfinex","ETHUSD",1749600091209,[[2810.3,0.00750064],[2809.6,10.0],[2809.4,1.068],[2809.1,0.26962072],[2809.0,3.67368197]],[[2810.4,2.23839],[2810.9,0.04],[2811.0,1.05383035],[2811.2,1.40510714],[2811.4,2.10766071]]]
["bitfinex","ETHUSD",1749600091394,[[2809.4,1.068],[2809.3,3.831],[2809.1,0.26962072],[2809.0,0.1137],[2808.9,10.0]],[[2810.0,0.3552],[2810.1,1.164],[2810.4,2.23839],[2810.9,0.04]]]
["bitfinex","ETHUSD",1749600091395,[[2809.4,1.068],[2809.3,3.831],[2809.1,0.26962072],[2809.0,0.1137],[2808.9,10.0]],[[2810.0,0.3552],[2810.1,1.164],[2810.4,0.75349],[2810.9,1.09383035],[2811.1,1.40510714]]]
["bitfinex","ETHUSD",1749600091702,[[2809.1,0.26962072],[2809.0,0.1137]],[[2810.0,0.3552],[2810.1,1.164],[2810.4,0.75349],[2810.9,1.09383035],[2811.1,1.40510714]]]
["bitfinex","ETHUSD",1749600091703,[[2809.1,0.17495778],[2809.0,1.068],[2808.7,0.1212],[2808.6,3.56046211],[2808.1,3.60107859]],[[2810.0,0.3552],[2810.1,1.164],[2810.3,0.55],[2810.4,4.91349],[2810.9,1.09383035]]]
["bitfinex","ETHUSD",1749600091862,[[2809.1,0.17495778],[2809.0,1.068],[2808.7,0.1212],[2808.6,3.56046211],[2808.1,3.60107859]],[[2810.3,0.55],[2810.4,4.91349],[2810.9,1.09383035]]]
["bitfinex","ETHUSD",1749600091863,[[2809.1,16.772],[2809.0,4.899],[2808.7,0.1212],[2808.6,3.56046211],[2808.4,3.56065084]],[[2809.8,0.3552],[2809.9,1.164],[2810.3,0.55],[2810.4,4.91349],[2810.9,1.09383035]]]
["bitfinex","ETHUSD",1749600092061,[[2809.3,10.0],[2809.2,16.042],[2809.1,10.3511989],[2809.0,4.899],[2808.7,0.1212]],[[2809.8,0.3552],[2809.9,1.164],[2810.3,0.55],[2810.4,4.91349],[2810.9,1.09383035]]]
["bitfinex","ETHUSD",1749600092303,[[2809.1,10.3511989],[2809.0,4.899],[2808.7,0.1212],[2808.0,8.32],[2784.0,0.27]],[[2809.8,0.3552],[2809.9,1.164],[2810.3,0.55],[2810.4,4.91349],[2810.9,1.09383035]]]
["bitfinex","ETHUSD",1749600092458,[[2809.1,10.0],[2809.0,4.899],[2808.7,0.1212],[2808.5,3.56061482],[2808.0,8.32]],[[2809.8,0.3552],[2809.9,1.164],[2810.3,0.55],[2810.4,4.91349],[2810.9,1.09383035]]]
["bitfinex","ETHUSD",1749600092662,[[2809.3,10.0],[2809.2,15.433],[2809.1,10.0],[2809.0,4.899],[2808.7,3.68155259]],[[2809.8,0.3552],[2809.9,1.164],[2810.3,0.55],[2810.4,4.91349],[2810.9,0.04]]]
["bitfinex","ETHUSD",1749600092859,[[2809.3,10.0],[2809.2,30.0],[2809.1,10.0],[2809.0,4.899],[2808.8,3.56019944]],[[2809.8,0.3552],[2809.9,1.164],[2810.3,0.55],[2810.4,4.91349],[2810.9,0.04]]]
["bitfinex","ETHUSD",1749600093111,[[2809.2,30.0],[2809.1,10.0],[2809.0,4.899],[2808.8,3.56019944],[2686.1,0.04]],[[2809.8,0.3552],[2809.9,1.164],[2810.3,0.55],[2810.4,4.91349],[2810.9,0.04]]]
["bitfinex","ETHUSD",1749600093273,[[2809.1,10.0],[2809.0,4.899],[2808.8,3.56019944],[2803.7,19.35929369],[2686.1,0.04]],[[2809.8,0.3552],[2809.9,1.164],[2810.3,0.55],[2810.4,4.91349],[2810.9,0.04]]]
["bitfinex","ETHUSD",1749600093475,[[2809.0,1.068],[2808.8,10.0],[2808.7,3.68156295],[2808.5,3.56059759],[2808.1,3.60102917]],[[2809.8,0.3552],[2809.9,1.164],[2810.3,0.55],[2810.4,4.91349],[2810.9,0.04]]]
["bitfinex","ETHUSD",1749600093797,[[2809.3,10.0],[2809.2,30.0],[2809.1,10.0],[2809.0,4.897],[2808.7,3.68153729]],[[2809.8,0.3552],[2809.9,1.164],[2810.3,0.55],[2810.4,4.91349],[2810.9,0.04]]]
["bitfinex","ETHUSD",1749600093999,[[2809.3,10.0],[2809.0,4.897],[2808.7,3.68153729],[2808.2,3.56097937],[2808.1,0.04]],[[2809.8,0.3552],[2809.9,1.164],[2810.3,0.55],[2810.4,4.91349],[2810.9,0.04]]]
["bitfinex","ETHUSD",1749600094570,[[2809.3,10.0],[2809.0,4.897],[2808.7,0.1212],[2808.6,3.56048857],[2808.4,3.56072278]],[[2809.8,0.3552],[2809.9,1.164],[2810.3,0.55],[2810.4,4.91349],[2810.8,0.85005833]]]
["bitfinex","ETHUSD",1749600094878,[[2809.4,30.0],[2809.3,10.0],[2809.0,4.897],[2808.8,3.56023214],[2808.7,0.1212]],[[2809.8,0.3552],[2809.9,1.164],[2810.3,0.55],[2810.4,4.91349],[2810.9,4.934]]]
["bitfinex","ETHUSD",1749600095078,[[2809.4,30.0],[2809.3,10.0],[2809.1,0.35187415],[2809.0,4.897],[2808.7,3.68150707]],[[2809.8,0.3552],[2809.9,1.164],[2810.3,0.55],[2810.4,4.91349],[2810.9,4.934]]]
["bitfinex","ETHUSD",1749600095266,[[2809.4,30.0],[2809.3,10.0],[2809.1,0.35187415],[2809.0,4.897],[2808.8,3.56023582]],[[2809.8,0.3552],[2809.9,1.164],[2810.3,0.55],[2810.4,4.91349],[2810.9,4.934]]]
["bitfinex","ETHUSD",1749600095468,[[2809.4,15.212],[2809.3,10.0],[2809.1,0.35187415],[2809.0,4.897],[2685.6,12.01790634]],[[2809.8,0.3552],[2809.9,1.164],[2810.3,0.55],[2810.4,4.91349],[2810.9,4.934]]]
["bitfinex","ETHUSD",1749600095667,[[2809.4,15.212],[2809.3,10.0],[2809.1,0.35187415],[2809.0,4.897],[2805.7,16.0]],[[2809.8,0.3552],[2809.9,1.164],[2810.3,0.55],[2810.4,4.91349],[2810.9,4.934]]]
["bitfinex","ETHUSD",1749600096196,[[2809.4,15.212],[2809.3,10.0],[2809.1,0.35187415],[2809.0,4.897],[2805.7,16.0]],[[2809.8,0.3552],[2809.9,1.164],[2810.3,0.55],[2810.4,4.91349],[2810.9,0.04]]]
["bitfinex","ETHUSD",1749600096392,[[2809.4,15.212],[2809.3,10.0],[2809.1,0.35187415],[2809.0,4.897],[2808.8,3.56022861]],[[2809.8,0.3552],[2809.9,1.164],[2810.3,0.55],[2810.4,4.91349],[2810.9,3.864]]]
["bitfinex","ETHUSD",1749600096595,[[2809.2,30.0],[2809.1,10.35187415],[2809.0,8.4569524],[2808.8,3.56020867],[2808.7,0.1212]],[[2809.8,0.3552],[2809.9,1.164],[2810.3,0.55],[2810.4,4.91349],[2810.9,0.04]]]
["bitfinex","ETHUSD",1749600096897,[[2809.3,10.0],[2809.2,30.0],[2809.1,0.35187415],[2809.0,4.897],[2808.8,3.56020149]],[[2809.8,0.3552],[2809.9,1.164],[2810.3,0.55],[2810.4,4.91349],[2810.9,0.04]]]
["bitfinex","ETHUSD",1749600097091,[[2809.1,0.35187415],[2809.0,4.897]],[[2809.8,0.3552],[2809.9,1.164],[2810.3,0.55],[2810.4,4.91349],[2810.9,0.04]]]
["bitfinex","ETHUSD",1749600097092,[[2809.5,10.0],[2809.1,0.35187415],[2809.0,4.897],[2808.7,3.68154446],[2805.6,13.8983381]],[[2809.8,0.3552],[2809.9,1.164],[2810.3,0.55],[2810.4,4.91349],[2810.9,0.04]]]
["bitfinex","ETHUSD",1749600097292,[[2809.0,4.897],[2808.7,3.68154446],[2805.6,13.8983381]],[[2809.8,0.3552],[2809.9,1.164],[2810.3,0.55],[2810.4,4.91349],[2810.9,0.04]]]
["bitfinex","ETHUSD",1749600097293,[[2809.2,30.0],[2809.0,4.897],[2808.8,3.56016997],[2808.7,3.68154446],[2805.6,13.8983381]],[[2809.8,0.3552],[2809.9,1.164],[2810.3,0.55],[2810.4,4.91349],[2810.9,0.04]]]
["bitfinex","ETHUSD",1749600097475,[[2809.1,30.35983494],[2809.0,4.897],[2808.8,3.56016997],[2808.7,3.68154446],[2805.6,13.8983381]],[[2809.8,0.3552],[2809.9,1.164],[2810.3,0.55],[2810.4,4.91349],[2810.9,0.04]]]
["bitfinex","ETHUSD",1749600097677,[[2809.2,30.0],[2809.1,0.35983494],[2809.0,4.897],[2808.8,3.56016997],[2808.7,0.1212]],[[2809.8,0.3552],[2809.9,1.164],[2810.3,0.55],[2810.4,4.91349],[2810.9,0.04]]]
["bitfinex","ETHUSD",1749600097871,[[2809.1,30.0],[2809.0,4.897],[2808.8,3.56016997],[2808.7,3.6815626],[2684.3,1.44480519]],[[2809.8,0.3552],[2809.9,1.164],[2810.3,0.55],[2810.4,4.91349],[2810.9,0.04]]]
["bitfinex","ETHUSD",1749600098075,[[2809.2,0.1212],[2809.1,30.0],[2809.0,4.897],[2808.4,0.55],[2808.1,3.60106192]],[[2810.2,0.3552],[2810.4,4.71],[2810.6,1.2061],[2810.9,0.04],[2811.9,0.04]]]
["bitfinex","ETHUSD",1749600098291,[[2809.4,30.0],[2809.3,7.75187124],[2809.2,10.3885867],[2809.1,0.36151513],[2809.0,1.068]],[[2810.2,0.3552],[2810.9,0.04],[2811.2,4.71],[2811.7,1.05383035],[2811.8,1.40510714]]]
["bitfinex","ETHUSD",1749600098489,[[2810.0,33.55867694],[2809.7,10.1212],[2809.4,3.55940074],[2809.3,3.821],[2809.2,0.3885867]],[[2810.2,0.3552],[2810.9,1.2461],[2811.2,4.71],[2812.0,1.05383035],[2812.2,1.40510714]]]
["bitfinex","ETHUSD",1749600098722,[[2810.1,34.911],[2809.8,3.5588589],[2809.7,3.68025886],[2809.4,3.55940074],[2809.2,0.3885867]],[[2810.2,0.3552],[2810.9,1.2461],[2811.8,4.71],[2812.1,5.26623794],[2812.2,1.05383035]]]
["bitfinex","ETHUSD",1749600098890,[[2810.1,34.911],[2809.9,3.55881205],[2809.7,3.68025886],[2809.4,3.55940074],[2808.9,0.71239828]],[[2810.2,0.3552],[2810.9,1.2461],[2811.8,4.71],[2812.1,5.26623794],[2812.2,1.05383035]]]
["bitfinex","ETHUSD",1749600099093,[[2810.1,34.911],[2809.9,3.55881205],[2809.7,3.68025886],[2809.4,3.55940074],[2808.9,0.71239828]],[[2810.2,0.3552],[2810.9,1.2461],[2811.8,4.71],[2812.1,5.26623794]]]
["bitfinex","ETHUSD",1749600099094,[[2810.1,34.911],[2809.9,3.55881205],[2809.7,3.68025886],[2809.4,3.55940074],[2808.9,0.71239828]],[[2810.2,0.3552],[2810.9,1.2461],[2811.8,4.71],[2812.1,5.26623794],[2812.3,1.06285163]]]
["bitfinex","ETHUSD",1749600099293,[[2810.1,44.911],[2809.7,0.1212],[2809.5,3.55932921],[2809.2,3.55964314],[2809.1,0.36151513]],[[2810.2,0.3552],[2810.9,1.2461],[2811.4,0.55],[2811.8,4.71],[2812.1,5.26623794]]]
["bitfinex","ETHUSD",1749600099591,[[2809.7,10.0],[2809.6,30.0],[2809.5,1.068],[2809.4,10.0],[2809.3,10.1212]],[[2810.2,1.4878],[2810.8,0.55],[2810.9,0.04],[2811.8,4.71],[2811.9,1.10285163]]]
["bitfinex","ETHUSD",1749600099809,[[2809.9,10.0],[2809.8,30.0],[2809.7,10.0],[2809.5,1.068],[2809.4,7.4034689]],[[2810.2,1.4878],[2810.8,0.55],[2810.9,0.04],[2811.7,0.85020728],[2811.8,4.71]]]
["bitfinex","ETHUSD",1749600100005,[[2809.6,30.0],[2809.5,11.068],[2809.4,3.844],[2808.6,4.6269271],[2808.5,0.32381158]],[[2810.2,1.4878],[2810.8,0.55],[2810.9,0.04],[2811.6,0.85020728],[2811.8,4.71]]]
["bitfinex","ETHUSD",1749600100213,[[2809.6,30.0],[2809.5,11.068],[2809.4,3.844],[2809.2,3.55969071],[2809.0,11.32995712]],[[2810.2,1.4878],[2810.8,0.55],[2810.9,0.04],[2811.5,0.85020728],[2811.8,5.77285163]]]
["bitfinex","ETHUSD",1749600100426,[[2809.6,30.0],[2809.5,11.068],[2809.4,3.844],[2809.2,3.55969071],[2809.0,11.32995712]],[[2810.2,1.4878],[2810.8,0.55],[2810.9,0.04],[2811.8,5.77285163],[2980.4,1.163275]]]
["bitfinex","ETHUSD",1749600100634,[[2809.5,11.068],[2809.4,3.844],[2809.2,3.55969071],[2809.0,11.32995712]],[[2810.2,1.4878],[2810.8,0.55],[2810.9,0.04],[2811.8,5.77285163],[2980.4,1.163275]]]
["bitfinex","ETHUSD",1749600100635,[[2809.3,30.0],[2809.2,4.917],[2809.0,10.0],[2808.9,3.68129438],[2808.7,3.56033355]],[[2810.0,0.3552],[2810.2,1.1326],[2810.4,0.55],[2810.8,4.71],[2810.9,0.04]]]
["bitfinex","ETHUSD",1749600100931,[[2809.3,30.0],[2809.2,4.917],[2808.9,3.68125067],[2808.7,3.56033355]],[[2810.0,0.3552],[2810.2,1.1326],[2810.4,0.55],[2810.8,4.71],[2810.9,0.04]]]
["bitfinex","ETHUSD",1749600100932,[[2809.3,30.0],[2809.2,4.917],[2808.9,3.68125067],[2808.7,3.56033724],[2808.4,3.560663]],[[2810.0,0.3552],[2810.2,1.1326],[2810.4,0.55],[2810.8,4.71],[2810.9,0.04]]]
["bitfinex","ETHUSD",1749600101117,[[2809.5,30.0],[2809.4,10.0],[2809.2,4.917],[2808.9,3.68125067],[2808.7,3.56033724]],[[2810.0,0.3552],[2810.2,1.1326],[2810.4,0.55],[2810.8,4.71],[2810.9,0.04]]]
["bitfinex","ETHUSD",1749600101638,[[2809.5,30.0],[2809.4,10.0],[2809.2,4.917],[2808.9,3.68125067],[2808.8,3.56022949]],[[2809.9,0.3552],[2810.2,1.1326],[2810.4,0.55],[2810.8,4.71],[2810.9,0.04]]]
["bitfinex","ETHUSD",1749600101927,[[2809.5,30.0],[2809.4,10.0],[2809.2,4.917],[2809.0,3.55986757],[2808.9,0.1212]],[[2809.9,0.3552],[2810.2,1.1326],[2810.8,4.71],[2810.9,0.04],[2811.5,1.06285163]]]
["bitfinex","ETHUSD",1749600102091,[[2809.5,30.0],[2809.4,10.0],[2809.2,4.917],[2809.0,3.55986757],[2808.9,0.1212]],[[2809.9,0.3552],[2810.2,1.1326],[2810.5,0.55],[2810.8,4.71],[2810.9,0.04]]]
["bitfinex","ETHUSD",1749600102292,[[2809.5,30.0],[2809.4,10.0],[2809.2,4.917],[2809.0,3.55990731],[2808.9,0.1212]],[[2809.9,0.3552],[2810.2,1.1326],[2810.5,0.55],[2810.8,4.71],[2810.9,0.04]]]
["bitfinex","ETHUSD",1749600102692,[[2809.5,30.0],[2809.4,10.0],[2809.2,4.917],[2809.0,3.55990731],[2808.9,0.1212]],[[2809.8,0.3552],[2810.2,1.1326],[2810.5,0.55],[2810.8,4.71],[2810.9,0.04]]]
["bitfinex","ETHUSD",1749600102931,[[2809.5,24.893],[2809.4,10.0],[2809.2,4.917],[2808.9,3.68129232],[2685.6,12.01790634]],[[2809.8,0.3552],[2810.2,1.1326],[2810.5,0.55],[2810.8,4.71],[2810.9,0.04]]]
["bitfinex","ETHUSD",1749600103134,[[2809.5,20.524],[2809.4,10.0],[2809.2,4.917],[2809.0,3.55993741],[2808.9,0.1212]],[[2809.8,0.3552],[2810.2,1.1326],[2810.5,0.55],[2810.8,4.71],[2810.9,0.04]]]
["bitfinex","ETHUSD",1749600103726,[[2809.5,12.281],[2809.2,4.917],[2809.0,3.55993741],[2808.9,0.1212],[2807.6,9.215]],[[2810.1,0.3552],[2810.2,1.1326],[2810.5,0.55],[2810.8,4.71],[2810.9,0.04]]]
["bitfinex","ETHUSD",1749600103927,[[2809.3,40.0],[2809.2,4.917],[2808.9,3.68128882],[2808.7,3.56032224],[2807.6,9.215]],[[2810.1,0.3552],[2810.2,1.1326],[2810.5,0.55],[2810.8,4.71],[2810.9,0.04]]]
["bitfinex","ETHUSD",1749600104127,[[2809.5,30.0],[2809.4,3.846],[2809.2,1.068],[2808.9,3.68128882],[2808.7,3.56032224]],[[2810.1,0.3552],[2810.2,1.1326],[2810.5,0.55],[2810.8,4.71],[2810.9,0.04]]]
["bitfinex","ETHUSD",1749600104580,[[2809.5,30.0],[2809.4,3.846],[2809.2,1.068],[2808.9,0.1212],[2808.6,4.62698851]],[[2810.1,0.3552],[2810.2,1.1326],[2810.8,4.71],[2810.9,0.04],[2811.8,17.85]]]
["bitfinex","ETHUSD",1749600104742,[[2809.9,3.55884551],[2809.8,3.55897216],[2809.7,40.1212],[2809.6,7.40220249],[2809.5,0.37129021]],[[2810.0,0.3552],[2810.6,1.2],[2810.9,0.04],[2811.7,4.71],[2811.9,1.10285163]]]
["bitfinex","ETHUSD",1749600105063,[[2809.9,38.47584551],[2809.8,3.55897216],[2809.6,5.3851794],[2809.3,4.4333673],[2809.1,3.92134582]],[[2810.0,0.3552],[2810.9,0.04],[2811.0,1.2],[2811.9,1.10285163]]]
["bitfinex","ETHUSD",1749600105064,[[2809.9,38.47584551],[2809.8,3.55897216],[2809.6,5.3851794],[2809.3,4.4333673],[2809.1,3.92134582]],[[2810.0,0.3552],[2810.9,0.04],[2811.0,1.2],[2811.9,0.04],[2812.1,4.71]]]
["bitfinex","ETHUSD",1749600105266,[[2809.9,38.59704551],[2809.8,3.55897216],[2809.6,5.3851794],[2809.3,4.4333673],[2809.1,3.92134582]],[[2810.0,0.3552],[2810.9,0.04],[2811.0,1.2],[2811.9,0.04],[2812.1,4.71]]]
["bitfinex","ETHUSD",1749600105425,[[2810.3,3.5583268],[2810.1,3.55856034],[2809.9,35.0382],[2809.8,3.55897216],[2809.6,5.3851794]],[[2810.9,0.04],[2811.0,1.2],[2811.6,0.55],[2811.9,0.04],[2812.1,4.71]]]
["bitfinex","ETHUSD",1749600105627,[[2810.5,30.0],[2810.4,3.849],[2810.2,3.55840543],[2810.1,3.55856034],[2809.9,1.1892]],[[2810.9,0.3952],[2811.0,1.2],[2811.9,0.04],[2812.1,4.71],[2812.3,4.20048822]]]
["bitfinex","ETHUSD",1749600106123,[[2810.7,33.55773425],[2810.6,7.5271533],[2810.2,3.55841203],[2810.1,0.3885867],[2809.9,1.068]],[[2810.8,0.3552],[2810.9,0.04],[2811.7,1.1276],[2811.9,0.04],[2812.8,4.71]]]
["bitfinex","ETHUSD",1749600106330,[[2810.9,0.1212],[2810.8,30.0],[2810.7,4.921],[2810.6,3.55792243],[2810.2,3.55841203]],[[2811.9,0.04],[2812.2,1.1276],[2812.8,4.71],[2813.1,1.068],[2813.3,1.06285163]]]
["bitfinex","ETHUSD",1749600106567,[[2811.1,30.0],[2811.0,3.849],[2810.9,3.67877171],[2810.7,1.072],[2810.6,3.55792243]],[[2811.9,0.04],[2812.1,0.3552],[2812.2,1.1276],[2813.1,1.068],[2813.3,4.71]]]
["bitfinex","ETHUSD",1749600106856,[[2811.3,30.0],[2811.2,3.849],[2810.9,3.67877171],[2810.7,1.072],[2810.6,3.55792243]],[[2811.9,0.04],[2812.1,0.3552],[2812.2,1.1276],[2813.1,1.068],[2813.3,4.71]]]
["bitfinex","ETHUSD",1749600107065,[[2811.5,40.0],[2811.4,3.849],[2811.1,3.55725517],[2810.9,3.67877171],[2810.8,1.065721]],[[2811.9,0.04],[2812.1,0.3552],[2812.2,1.1276],[2813.1,1.068],[2813.3,4.71]]]
["bitfinex","ETHUSD",1749600107270,[[2811.5,30.0],[2811.4,3.849],[2811.1,3.55725517],[2810.9,3.67877171],[2810.8,1.065721]],[[2811.9,0.04],[2812.1,0.3552],[2812.2,1.1276],[2813.1,1.068],[2813.3,4.71]]]
["bitfinex","ETHUSD",1749600107271,[[2811.5,30.0],[2811.4,3.849],[2811.1,3.55725517],[2810.9,3.67877171],[2810.8,1.065721]],[[2811.9,0.04],[2812.1,0.3552],[2812.2,1.1276],[2812.6,0.55],[2813.1,1.068]]]
["bitfinex","ETHUSD",1749600107569,[[2811.5,30.0],[2811.4,3.849],[2811.1,3.55725517],[2810.9,3.67877171],[2810.8,1.065721]],[[2811.9,0.04],[2812.1,0.3552],[2812.2,1.1276],[2813.1,1.068],[2813.4,11.698]]]
["bitfinex","ETHUSD",1749600107738,[[2811.5,31.072],[2811.4,3.849],[2811.1,3.55725517],[2810.9,3.67877171],[2810.8,1.065721]],[[2811.9,0.04],[2812.1,0.3552],[2812.2,1.1276],[2813.4,11.698]]]
["bitfinex","ETHUSD",1749600107739,[[2811.5,31.072],[2811.4,3.849],[2811.2,3.55711592],[2811.1,3.55725517],[2810.9,0.1212]],[[2811.9,0.04],[2812.1,0.3552],[2812.2,1.1276],[2813.4,7.85],[2813.9,0.22391334]]]
["bitfinex","ETHUSD",1749600107944,[[2811.6,30.0],[2811.5,1.072],[2811.4,3.849],[2811.2,3.55711592],[2811.0,3.55741605]],[[2811.9,0.04],[2812.1,0.3552],[2812.2,1.1276],[2813.4,8.20877387],[2813.5,4.92]]]
["bitfinex","ETHUSD",1749600108138,[[2811.6,30.0],[2811.5,1.072],[2811.4,3.849],[2811.1,3.55727852],[2810.9,3.67875107]],[[2811.9,0.04],[2812.1,0.3552],[2812.2,1.1276],[2812.6,0.55],[2813.4,8.20877387]]]
["bitfinex","ETHUSD",1749600108385,[[2811.6,30.0],[2811.5,1.43191114],[2811.4,3.849],[2811.2,3.55718747],[2810.9,0.1212]],[[2811.9,0.04],[2812.1,0.3552],[2812.2,1.1276],[2812.6,0.55],[2813.4,9.28077387]]]
["bitfinex","ETHUSD",1749600108561,[[2811.6,21.08527632],[2811.5,1.43191114],[2811.4,3.849],[2811.2,3.55718747],[2810.9,0.1212]],[[2811.9,0.04],[2812.1,0.3552],[2812.2,1.1276],[2812.6,0.55],[2813.4,9.28077387]]]
["bitfinex","ETHUSD",1749600108760,[[2811.6,21.08527632],[2811.5,1.43191114],[2811.4,3.849],[2811.2,3.55718747],[2811.0,3.55743504]],[[2811.9,0.04],[2812.1,0.3552],[2812.2,1.1276],[2812.6,0.55],[2813.4,9.28077387]]]
["bitfinex","ETHUSD",1749600109057,[[2811.6,21.08527632],[2811.5,1.43191114],[2811.4,3.849],[2811.3,3.55706708],[2811.1,3.55731464]],[[2811.9,0.04],[2812.1,0.3552],[2812.2,1.1276],[2813.4,8.20877387],[2813.5,4.918]]]
["bitfinex","ETHUSD",1749600109231,[[2811.6,24.93127632],[2811.5,1.43191114],[2811.4,0.17707976],[2811.3,3.55706708],[2811.1,3.55731464]],[[2811.9,0.04],[2812.1,0.3552],[2812.2,1.1276],[2813.4,8.20877387],[2813.5,1.072]]]
["bitfinex","ETHUSD",1749600109426,[[2811.7,21.08527632],[2811.6,3.846],[2811.5,1.43191114],[2811.3,3.55706708],[2811.1,3.55731464]],[[2811.9,0.04],[2812.1,0.3552],[2812.2,1.1276],[2812.6,0.55],[2813.4,8.20877387]]]
["bitfinex","ETHUSD",1749600110031,[[2811.7,21.08527632],[2811.6,3.846],[2811.5,1.43191114],[2811.3,3.55706708],[2811.1,3.55731464]],[[2811.9,0.04],[2812.1,0.3552],[2812.2,1.1276],[2812.6,0.55],[2813.4,0.35877387]]]
["bitfinex","ETHUSD",1749600110554,[[2811.8,24.93027632],[2811.6,0.0835],[2811.5,1.43191114],[2811.2,3.55709095],[2810.6,0.3885867]],[[2811.9,0.04],[2812.1,0.3552],[2812.5,1.1575],[2813.7,0.98810005],[2813.8,8.6291]]]
["bitfinex","ETHUSD",1749600110753,[[2811.8,24.92627632],[2811.6,0.0835],[2811.5,1.43191114],[2811.0,3.55735741],[2810.7,4.25286513]],[[2811.9,0.04],[2812.1,0.3552],[2812.5,1.1575],[2813.7,0.14336581],[2813.8,8.6291]]]
["bitfinex","ETHUSD",1749600110958,[[2811.8,24.92627632],[2811.6,0.0835],[2811.5,1.43191114],[2811.4,0.17645035],[2810.8,4.62335521]],[[2811.9,0.04],[2812.4,0.3552],[2812.5,1.1575],[2813.7,0.14336581],[2813.8,8.6291]]]
["bitfinex","ETHUSD",1749600111175,[[2811.8,24.92627632],[2811.6,0.0835],[2811.5,1.43191114],[2811.4,0.17645035],[2811.0,3.5573995]],[[2811.9,0.04],[2812.4,0.3552],[2812.5,1.1575],[2813.1,0.55],[2813.7,0.14336581]]]
["bitfinex","ETHUSD",1749600111366,[[2811.8,24.92627632],[2811.6,3.64012643],[2811.5,1.43191114],[2811.4,3.73339266],[2811.0,3.5573995]],[[2811.9,0.04],[2812.4,0.3552],[2812.5,1.1575],[2813.1,0.55],[2813.7,0.14336581]]]
["bitfinex","ETHUSD",1749600111568,[[2811.8,24.92627632],[2811.7,3.55654507],[2811.6,0.0835],[2811.5,4.98872529],[2811.4,0.17645035]],[[2811.9,0.04],[2812.4,0.3552],[2812.5,1.1575],[2813.1,0.55],[2813.7,0.14336581]]]
["bitfinex","ETHUSD",1749600111736,[[2811.8,24.92627632],[2811.6,3.64013777],[2811.5,4.98872529],[2811.4,0.17645035],[2809.9,5.0]],[[2811.9,0.04],[2812.4,0.3552],[2812.5,1.1575],[2813.1,0.55],[2813.7,0.14336581]]]
["bitfinex","ETHUSD",1749600112369,[[2811.8,24.92627632],[2811.6,0.0835],[2811.5,4.98868324],[2811.4,0.17645035],[2811.3,4.62259417]],[[2811.9,0.04],[2812.4,0.3552],[2812.5,1.1575],[2813.1,0.55],[2813.7,0.14336581]]]
["bitfinex","ETHUSD",1749600112678,[[2811.8,24.92627632],[2811.6,3.64012627],[2811.5,1.43191114],[2811.4,3.73336841],[2811.3,1.065528]],[[2811.9,0.04],[2812.5,1.1575],[2812.6,0.3552],[2813.1,0.55],[2813.7,0.14336581]]]
["bitfinex","ETHUSD",1749600112970,[[2811.8,3.838],[2811.7,21.08527632],[2811.6,1.072],[2811.5,0.44341114],[2811.4,0.17905111]],[[2811.9,0.04],[2812.5,1.1575],[2812.6,0.3552],[2812.7,0.55],[2813.7,0.14336581]]]
["bitfinex","ETHUSD",1749600113176,[[2811.8,24.92327632],[2811.6,1.072],[2811.5,0.44341114],[2811.4,3.73590627],[2811.2,3.55717655]],[[2811.9,0.04],[2812.5,1.1575],[2812.6,0.3552],[2812.7,0.55],[2813.7,1.21536581]]]
["bitfinex","ETHUSD",1749600113357,[[2811.8,24.92327632],[2811.6,1.072],[2811.5,0.44341114],[2811.4,3.73590627],[2811.2,3.55717655]],[[2811.9,0.04],[2812.5,1.1575],[2812.7,0.55],[2813.7,1.21536581],[2814.1,17.85]]]
["bitfinex","ETHUSD",1749600113677,[[2811.6,1.072],[2811.5,0.35991114],[2811.2,1.065539],[2811.1,0.0835],[2810.7,0.32381158]],[[2811.9,1.2502],[2812.6,0.3552],[2812.7,0.55],[2813.7,1.21536581],[2814.1,7.85]]]
["bitfinex","ETHUSD",1749600113837,[[2811.3,29.122],[2811.2,1.065539],[2810.8,3.843],[2810.7,1.072],[2810.5,0.0835]],[[2811.8,0.55],[2811.9,1.2502],[2812.6,0.3552],[2813.6,10.0],[2813.7,1.21536581]]]
["bitfinex","ETHUSD",1749600114036,[[2810.9,3.848],[2810.8,30.0],[2810.7,1.25067382],[2810.5,0.0835],[2810.0,3.55868417]],[[2811.7,0.18002],[2811.8,0.55],[2811.9,1.2502],[2812.6,0.3552],[2812.9,1.112]]]
["bitfinex","ETHUSD",1749600114256,[[2811.0,10.0],[2810.9,0.35211617],[2810.7,1.072],[2810.5,0.0835],[2809.7,5.0]],[[2811.5,1.2102],[2811.7,0.18002],[2811.8,0.55],[2811.9,0.04],[2812.6,0.3552]]]
["bitfinex","ETHUSD",1749600114462,[[2810.8,40.0],[2810.7,4.92],[2810.5,0.0835],[2810.3,3.55823287],[2810.2,3.55836119]],[[2811.5,1.2102],[2811.7,0.18002],[2811.8,0.55],[2811.9,0.04],[2812.6,0.3552]]]
["bitfinex","ETHUSD",1749600114679,[[2810.8,30.0],[2810.7,4.92],[2810.5,0.0835],[2810.3,3.55823287],[2810.2,3.55836119]],[[2811.5,1.2102],[2811.7,0.18002],[2811.8,0.55],[2811.9,0.04],[2812.5,0.3552]]]
["bitfinex","ETHUSD",1749600114885,[[2810.8,8.821],[2810.7,4.92],[2810.5,0.0835],[2810.3,3.74107615],[2810.1,3.55856231]],[[2811.5,1.2102],[2811.7,0.18002],[2811.8,0.55],[2811.9,0.04],[2812.5,0.3552]]]
["bitfinex","ETHUSD",1749600115064,[[2810.9,10.0],[2810.8,3.819],[2810.7,4.917],[2810.3,0.18275215],[2810.2,3.64191506]],[[2811.4,0.55],[2811.5,1.2102],[2811.7,0.53522],[2811.9,0.04],[2813.1,10.0]]]
["bitfinex","ETHUSD",1749600115368,[[2810.7,4.917],[2810.3,0.18275215],[2810.2,3.64191506]],[[2811.4,0.55],[2811.5,1.2102],[2811.7,0.53522],[2811.9,0.04],[2813.1,10.0]]]
["bitfinex","ETHUSD",1749600115369,[[2811.1,10.0],[2811.0,30.0],[2810.7,4.917],[2810.3,0.55404236],[2810.2,3.64193733]],[[2811.4,0.55],[2811.5,1.2102],[2811.7,0.53522],[2811.9,0.04],[2812.5,1.072]]]
["bitfinex","ETHUSD",1749600115662,[[2811.0,30.0],[2810.7,4.917],[2810.3,0.55404236],[2810.2,3.64193733]],[[2811.4,0.55],[2811.5,1.2102],[2811.7,0.53522],[2811.9,0.04],[2812.5,1.072]]]
["bitfinex","ETHUSD",1749600115663,[[2810.5,3.848],[2810.3,1.072],[2810.2,0.0835],[2810.0,10.0],[2809.9,3.55875222]],[[2811.2,0.55],[2811.3,1.1521],[2811.4,0.55],[2811.7,0.18002],[2811.9,0.04]]]
["bitfinex","ETHUSD",1749600115892,[[2810.3,4.92],[2809.9,0.0835],[2809.5,10.37129021],[2809.3,3.55953322],[2809.0,3.55993686]],[[2811.2,0.77521],[2811.3,1.1521],[2811.7,0.18002],[2811.9,0.04],[2812.4,10.0]]]
["bitfinex","ETHUSD",1749600116078,[[2810.4,30.0],[2810.3,4.92],[2809.9,3.64234295],[2809.7,3.55908211],[2809.5,0.37129021]],[[2811.2,0.77521],[2811.3,1.1521],[2811.9,0.04],[2812.4,10.0],[2812.8,3.847]]]
["bitfinex","ETHUSD",1749600116383,[[2810.3,1.072],[2810.2,0.35765516],[2809.9,0.0835],[2809.5,0.37129021],[2809.1,3.59977195]],[[2811.0,0.55],[2811.1,1.1191],[2811.2,0.77521],[2811.9,0.04],[2812.1,0.36212895]]]
["bitfinex","ETHUSD",1749600116553,[[2810.3,1.072],[2810.2,4.20665516],[2809.8,10.0],[2809.7,3.55897917],[2809.5,0.0835]],[[2811.0,0.55],[2811.1,1.1191],[2811.2,0.22521],[2811.3,0.3552],[2811.9,0.04]]]
["bitfinex","ETHUSD",1749600116755,[[2810.3,1.072],[2810.2,4.20665516],[2809.7,3.55897917],[2809.5,0.0835]],[[2811.0,0.55],[2811.1,1.1191],[2811.2,0.22521],[2811.9,0.04]]]
["bitfinex","ETHUSD",1749600116756,[[2810.3,1.072],[2810.2,0.35765516],[2810.1,10.0],[2810.0,3.849],[2809.7,3.55897917]],[[2811.0,0.55],[2811.1,1.1191],[2811.2,0.22521],[2811.9,0.04],[2812.9,9.446]]]
["bitfinex","ETHUSD",1749600117261,[[2810.3,1.072],[2810.2,0.35765516],[2810.0,3.849],[2809.7,3.55897917]],[[2811.0,0.55],[2811.1,1.1191],[2811.2,0.22521],[2811.9,0.04],[2812.9,9.446]]]
["bitfinex","ETHUSD",1749600117262,[[2810.3,1.072],[2810.2,0.35765516],[2810.0,3.849],[2809.7,10.0],[2809.6,3.55917963]],[[2811.0,0.55],[2811.1,1.1191],[2811.2,0.22521],[2811.9,0.04],[2812.9,9.446]]]
["bitfinex","ETHUSD",1749600117462,[[2810.3,1.072],[2809.5,10.0835],[2809.1,0.41129021],[2808.9,3.56005323],[2808.8,0.18534254]],[[2811.0,0.55],[2811.2,0.58041],[2811.9,0.04],[2812.1,10.36212895],[2812.7,0.2]]]
["bitfinex","ETHUSD",1749600117783,[[2809.6,39.6442],[2809.5,10.0835],[2809.1,0.41129021],[2808.9,3.56005323],[2808.8,0.18534254]],[[2811.9,0.04],[2812.1,10.36212895]]]
["bitfinex","ETHUSD",1749600117784,[[2809.6,39.6442],[2809.5,1.072],[2809.1,0.04],[2808.9,1.066361],[2808.8,0.18534254]],[[2810.4,0.55],[2810.5,1.1231],[2810.6,0.55],[2810.9,0.3552],[2811.6,10.0]]]
["bitfinex","ETHUSD",1749600118092,[[2808.9,40.0],[2808.8,1.25734254],[2808.6,0.37129021],[2808.5,3.56061725],[2808.4,0.3885867]],[[2810.0,0.9052],[2810.1,1.1231],[2811.3,10.0],[2811.4,3.85],[2811.6,10.0]]]
["bitfinex","ETHUSD",1749600118274,[[2808.8,0.18534254],[2808.6,1.072],[2808.2,1.066623],[2808.0,9.206],[2807.9,0.3885867]],[[2809.6,1.6731],[2810.0,0.55],[2810.7,1.072],[2811.3,10.1799131],[2811.4,3.85]]]
["bitfinex","ETHUSD",1749600118448,[[2808.8,0.18534254],[2808.6,1.072],[2808.2,1.066623],[2808.1,10.04],[2808.0,9.206]],[[2809.6,1.6731],[2810.7,1.072],[2811.3,10.1799131],[2811.4,3.85]]]
["bitfinex","ETHUSD",1749600118449,[[2808.8,0.18534254],[2808.6,1.072],[2808.2,1.066623],[2808.1,10.04],[2808.0,9.206]],[[2809.6,1.6731],[2809.7,0.3552],[2810.7,1.072],[2811.3,10.1799131],[2811.4,3.85]]]
["bitfinex","ETHUSD",1749600118646,[[2808.8,0.18534254],[2808.6,1.072],[2808.4,10.0],[2808.3,3.852],[2808.1,0.04]],[[2809.4,0.55],[2809.5,0.3552],[2809.6,1.6731],[2810.7,1.072],[2811.3,10.1799131]]]
["bitfinex","ETHUSD",1749600118850,[[2808.8,0.18534254],[2808.6,1.072],[2808.4,10.0],[2808.3,3.852],[2808.1,0.04]],[[2809.4,0.55],[2809.5,0.3552],[2809.6,1.1231],[2810.7,1.072],[2811.3,10.1799131]]]
["bitfinex","ETHUSD",1749600119051,[[2808.8,0.18534254],[2808.6,1.072],[2808.4,10.0],[2808.3,3.852],[2808.1,3.6011012]],[[2809.4,0.55],[2809.5,0.3552],[2809.6,1.1231],[2810.7,1.072],[2811.3,10.1799131]]]
["bitfinex","ETHUSD",1749600119286,[[2808.8,0.18534254],[2808.6,1.072],[2808.4,13.56074015],[2808.3,3.852],[2808.2,3.5609975]],[[2809.4,0.55],[2809.5,0.3552],[2809.6,1.1231],[2810.7,1.072],[2811.3,10.1799131]]]
["bitfinex","ETHUSD",1749600119500,[[2808.8,0.18534254],[2808.6,1.072],[2808.4,13.56074619],[2808.3,3.852],[2808.2,3.5609973]],[[2809.4,0.55],[2809.5,0.3552],[2809.6,1.1231],[2811.3,0.1799131],[2811.6,1.056799]]]
["bitfinex","ETHUSD",1749600119675,[[2808.8,0.18534254],[2808.6,1.072],[2808.5,10.0],[2808.3,3.852],[2807.5,0.55528697]],[[2809.4,0.55],[2809.5,0.3552],[2809.6,1.1231],[2810.3,1.072],[2810.6,3.849]]]
["bitfinex","ETHUSD",1749600119879,[[2808.8,0.18534254],[2808.6,1.072],[2808.4,10.0],[2808.3,3.852],[2807.8,0.37129021]],[[2809.4,0.55],[2809.5,0.3552],[2809.6,1.1231],[2810.3,1.072],[2810.6,3.849]]]
["bitfinex","ETHUSD",1749600120068,[[2808.8,0.18534254],[2808.6,1.072],[2808.4,10.0],[2808.3,7.41283268],[2808.1,3.77637282]],[[2809.4,0.55],[2809.5,0.3552],[2809.6,1.1231],[2810.3,1.072],[2810.6,3.849]]]
["bitfinex","ETHUSD",1749600120265,[[2808.8,0.18534254],[2808.6,1.072],[2808.1,10.04],[2807.8,3.93275528],[2807.6,5.01717071]],[[2809.5,0.3552],[2810.1,0.55],[2810.3,1.072],[2810.5,10.0],[2810.6,3.849]]]
["bitfinex","ETHUSD",1749600120577,[[2808.7,13.313],[2808.6,1.072],[2808.5,0.35872112],[2808.1,13.60110636],[2807.6,1.06685]],[[2809.4,1.6731],[2809.5,0.3552],[2810.3,1.072],[2810.5,10.0],[2810.6,3.849]]]
["bitfinex","ETHUSD",1749600120752,[[2808.7,13.313],[2808.6,1.072],[2808.5,0.35872112],[2808.3,3.848],[2808.1,3.60110636]],[[2809.3,0.3552],[2809.4,1.6731],[2810.3,1.072],[2810.5,10.0],[2810.6,3.849]]]
["bitfinex","ETHUSD",1749600120951,[[2808.7,13.313],[2808.6,1.072],[2808.5,0.35872112],[2808.3,3.848],[2808.1,3.60110636]],[[2809.3,0.3552],[2809.4,1.6731],[2810.3,1.072],[2810.5,10.35385434],[2810.6,3.849]]]
["bitfinex","ETHUSD",1749600121207,[[2808.7,13.313],[2808.6,1.072],[2808.5,0.35872112],[2808.3,3.848],[2808.2,3.56099197]],[[2809.3,0.3552],[2809.4,1.6731],[2810.3,1.072],[2810.5,10.35385434],[2810.6,3.849]]]
["bitfinex","ETHUSD",1749600121551,[[2808.7,13.313],[2808.6,8.4784586],[2808.5,0.35872112],[2808.1,0.4285867],[2808.0,9.75664608]],[[2809.4,1.1231],[2811.3,0.1799131],[2811.5,1.90028646],[2811.7,1.40510714],[2811.8,0.2]]]
["bitfinex","ETHUSD",1749600121753,[[2808.9,40.0],[2808.8,0.37129021],[2808.6,4.918],[2808.5,0.35872112],[2808.1,0.04]],[[2809.4,1.1231],[2809.8,0.3552],[2810.9,10.04],[2811.0,1.072],[2811.2,3.846]]]
["bitfinex","ETHUSD",1749600121999,[[2808.7,40.0],[2808.6,4.918],[2808.5,0.35872112],[2808.2,3.56090659],[2808.1,0.04]],[[2809.4,1.1231],[2809.8,0.9052],[2810.9,10.04],[2811.0,1.072],[2811.2,3.846]]]
["bitfinex","ETHUSD",1749600122195,[[2808.7,11.289],[2808.6,4.918],[2808.5,0.35872112],[2808.4,3.56064313],[2808.1,0.04]],[[2809.4,1.1231],[2809.8,0.9052],[2810.9,10.04],[2811.0,1.072],[2811.2,3.846]]]
["bitfinex","ETHUSD",1749600122489,[[2808.7,11.289],[2808.6,4.918],[2808.5,0.35872112],[2808.3,3.56083886],[2808.1,0.04]],[[2809.4,1.1231],[2809.8,0.9052],[2810.7,1.072],[2810.8,0.35545292],[2810.9,0.04]]]
["bitfinex","ETHUSD",1749600122813,[[2808.7,11.289],[2808.6,4.918],[2808.5,0.35872112],[2808.1,0.04],[2808.0,13.3178639]],[[2809.4,1.1231],[2810.9,0.04],[2811.3,0.3552],[2811.7,10.0],[2811.8,1.256799]]]
["bitfinex","ETHUSD",1749600122990,[[2808.8,30.0],[2808.7,3.56032803],[2808.6,4.918],[2808.5,3.91930387],[2808.2,3.56095833]],[[2809.4,1.1231],[2810.6,0.3552],[2810.7,1.072],[2810.9,0.04],[2811.0,3.852]]]
["bitfinex","ETHUSD",1749600123299,[[2808.0,9.38535587]],[[2809.4,1.1231],[2810.6,0.3552],[2810.7,1.072],[2810.9,0.04],[2811.0,3.852]]]
["bitfinex","ETHUSD",1749600123300,[[2808.0,9.38535587],[2807.6,1.39066158],[2807.0,1.78432112],[2806.9,3.56255519],[2806.4,3.56324187]],[[2809.4,1.1231],[2810.2,0.3552],[2810.3,0.36266429],[2810.6,10.0],[2810.7,1.072]]]
["bitfinex","ETHUSD",1749600123454,[[2807.6,1.39066158],[2807.0,1.78432112],[2806.4,3.56324187]],[[2810.3,0.36266429],[2810.6,10.0]]]
["bitfinex","ETHUSD",1749600123455,[[2808.2,2.425],[2807.7,1.072],[2807.6,10.0],[2807.5,3.56181432],[2807.3,3.56203995]],[[2809.2,1.1193],[2809.3,0.55],[2809.8,1.4272],[2810.3,0.36266429],[2810.5,10.0]]]
["bitfinex","ETHUSD",1749600123792,[[2807.9,0.35037299],[2807.7,1.072],[2807.3,10.0],[2807.2,1.066999],[2807.1,0.04]],[[2808.9,0.55],[2809.8,1.4272],[2810.2,10.0],[2810.3,0.36266429],[2810.7,0.2]]]
["bitfinex","ETHUSD",1749600124088,[[2807.9,0.35037299],[2807.7,4.926],[2807.4,13.56199867],[2807.2,3.56224602],[2807.1,0.04]],[[2808.7,0.55],[2808.8,1.1778],[2809.8,1.4272],[2810.2,10.0],[2810.3,0.36266429]]]
["bitfinex","ETHUSD",1749600124290,[[2807.9,0.35037299],[2807.8,10.0],[2807.7,4.926],[2807.4,3.56199867],[2807.2,3.74620353]],[[2808.7,0.55],[2808.8,1.1778],[2809.8,1.4272],[2810.2,10.0],[2810.3,0.36266429]]]
["bitfinex","ETHUSD",1749600124499,[[2808.3,3.56086902],[2808.2,33.854],[2808.1,3.60111529],[2807.9,0.7216632],[2807.7,4.63359439]],[[2808.8,1.1778],[2809.8,0.3552],[2810.4,1.072],[2810.8,1.056799],[2810.9,0.88295713]]]
["bitfinex","ETHUSD",1749600124799,[[2808.5,40.0],[2808.4,0.37129021],[2808.3,0.3885867],[2808.2,7.41494167],[2808.1,3.60108416]],[[2809.4,1.1778],[2809.8,0.3552],[2810.3,10.0],[2810.4,1.072],[2810.9,3.896]]]
["bitfinex","ETHUSD",1749600124978,[[2808.7,40.0],[2808.6,4.928],[2808.5,3.93182636],[2808.4,0.3885867],[2808.1,0.04]],[[2809.4,1.1778],[2809.8,0.3552],[2810.6,1.072],[2810.9,10.04],[2811.2,3.856]]]
["bitfinex","ETHUSD",1749600125287,[[2808.8,30.0],[2808.6,8.48848411],[2808.5,0.37129021],[2808.4,0.3885867],[2808.1,0.04]],[[2809.4,1.1778],[2810.9,14.75],[2811.4,7.85],[2811.6,1.056799],[2811.8,1.40510714]]]
["bitfinex","ETHUSD",1749600125612,[[2808.7,30.0],[2808.6,4.928],[2808.1,0.04],[2807.9,3.91169472],[2807.8,0.69510179]],[[2809.4,1.1778],[2810.9,14.75],[2811.4,7.85],[2811.6,1.23260889],[2811.8,1.40510714]]]
["bitfinex","ETHUSD",1749600125754,[[2808.7,30.0],[2808.6,4.928],[2808.4,3.56062062],[2808.3,3.56087018],[2808.1,0.04]],[[2809.4,1.1778],[2809.8,0.55],[2810.8,0.35157527],[2810.9,14.75],[2811.4,7.85]]]
["bitfinex","ETHUSD",1749600125948,[[2808.7,16.586],[2808.6,4.928],[2808.5,3.56054718],[2808.3,3.56086143],[2808.1,0.04]],[[2809.4,1.1778],[2810.9,14.75],[2811.4,7.85]]]
["bitfinex","ETHUSD",1749600125949,[[2808.7,16.586],[2808.6,4.928],[2808.5,3.56054718],[2808.3,3.56086143],[2808.1,0.04]],[[2809.4,1.1778],[2810.6,1.072],[2810.9,14.75],[2811.0,13.069],[2811.4,7.85]]]
["bitfinex","ETHUSD",1749600126194,[[2808.7,16.586],[2808.6,4.928],[2808.5,3.56054718],[2808.3,3.93215164],[2808.1,0.04]],[[2809.4,1.1778],[2810.6,1.072],[2810.9,14.75],[2811.0,13.069],[2811.4,7.85]]]
["bitfinex","ETHUSD",1749600126398,[[2808.7,16.586],[2808.6,4.928],[2808.3,0.37129021],[2808.1,0.04],[2687.1,0.04]],[[2809.4,1.1778],[2809.9,0.55],[2810.1,0.3552],[2810.6,1.072],[2810.9,14.75]]]
["bitfinex","ETHUSD",1749600126598,[[2808.7,20.14636424],[2808.6,4.928],[2808.5,3.5962079],[2808.1,3.97238539],[2808.0,0.3885867]],[[2809.4,1.14220078],[2810.7,1.072],[2810.9,14.75],[2811.0,13.07],[2811.9,1.63065057]]]
["bitfinex","ETHUSD",1749600126908,[[2808.7,30.0],[2808.6,4.928],[2808.5,0.0356],[2808.2,3.56097651],[2808.1,0.41129021]],[[2809.4,1.14220078],[2810.7,1.072],[2810.9,14.75],[2811.0,13.07],[2811.6,0.17847286]]]
["bitfinex","ETHUSD",1749600127056,[[2808.7,30.0],[2808.6,4.928],[2808.5,0.0356],[2808.3,3.56082472],[2808.1,3.60109607]],[[2809.4,1.14220078],[2809.9,0.55],[2810.7,1.072],[2810.9,14.75],[2811.0,13.07]]]
["bitfinex","ETHUSD",1749600127256,[[2808.7,30.0],[2808.6,4.928],[2808.5,0.0356],[2808.3,3.56082472],[2808.1,3.60109607]],[[2809.4,1.14220078],[2809.9,0.9052],[2810.7,1.072],[2810.9,14.75],[2811.0,13.07]]]
["bitfinex","ETHUSD",1749600127457,[[2808.7,29.6438],[2808.6,4.928],[2808.5,0.0356],[2808.3,3.56082472],[2808.1,3.60109607]],[[2809.4,1.14220078],[2809.9,0.9052],[2810.7,1.072],[2810.9,14.75],[2811.0,13.07]]]
["bitfinex","ETHUSD",1749600127804,[[2808.7,30.0],[2808.6,4.928],[2808.5,0.0356],[2808.4,3.56065503],[2808.2,3.56089695]],[[2809.4,1.14220078],[2809.9,0.9052],[2810.7,1.072],[2810.9,10.04],[2811.0,13.07]]]
["bitfinex","ETHUSD",1749600128005,[[2808.7,30.0],[2808.6,4.928],[2808.5,0.0356],[2808.3,3.56081348],[2808.2,3.56089695]],[[2809.4,1.14220078],[2809.9,0.9052],[2810.7,1.072],[2810.9,10.04],[2811.0,13.07]]]
["bitfinex","ETHUSD",1749600128356,[[2808.7,30.0],[2808.6,4.928],[2808.5,0.0356],[2808.1,3.60103058],[2807.9,0.35037299]],[[2809.4,1.14220078],[2809.9,0.9052],[2810.7,1.072],[2810.9,10.04],[2811.0,13.07]]]
["bitfinex","ETHUSD",1749600128600,[[2808.7,30.0],[2808.6,4.928],[2808.2,0.0356],[2808.1,3.60103058],[2807.9,0.35037299]],[[2809.4,1.14220078],[2809.9,0.9052],[2810.7,1.072],[2810.9,10.04],[2811.0,13.07]]]
["bitfinex","ETHUSD",1749600128899,[[2808.7,30.0],[2808.6,4.928],[2808.3,3.56080396],[2808.2,0.0356],[2808.1,0.04]],[[2809.4,1.14220078],[2809.9,0.9052],[2810.7,1.072],[2810.9,10.04],[2811.0,13.07]]]
["bitfinex","ETHUSD",1749600129123,[[2808.7,30.0],[2808.6,4.928],[2808.3,3.56076421],[2808.2,0.0356],[2808.1,3.60109203]],[[2809.4,1.14220078],[2809.9,0.9052],[2810.6,1.072],[2810.8,0.35043737],[2810.9,10.04]]]
["bitfinex","ETHUSD",1749600129299,[[2808.8,9.42],[2808.6,1.072],[2808.2,0.0356],[2808.1,0.04],[2807.9,3.91171944]],[[2809.3,0.55],[2809.4,1.14220078],[2809.9,0.3552],[2810.6,1.072],[2810.8,0.35043737]]]
["bitfinex","ETHUSD",1749600129510,[[2808.7,11.013],[2808.6,4.928],[2808.2,0.0356],[2808.1,0.04],[2807.9,0.35037299]],[[2809.4,1.14220078],[2809.6,0.55],[2809.9,0.3552],[2810.6,1.072],[2810.8,0.35043737]]]
["bitfinex","ETHUSD",1749600129730,[[2808.7,11.013],[2808.6,4.928],[2808.4,3.5607378],[2808.2,3.59657834],[2808.1,0.04]],[[2809.4,1.14220078],[2809.6,0.55],[2809.9,0.3552],[2810.6,1.072],[2810.8,0.35043737]]]
["bitfinex","ETHUSD",1749600130135,[[2808.7,11.013],[2808.6,4.928],[2808.3,3.56081294],[2808.2,0.0356],[2808.1,3.60109931]],[[2809.4,1.14220078],[2809.6,0.55],[2809.9,0.3552],[2810.6,1.072],[2810.8,0.35043737]]]
["bitfinex","ETHUSD",1749600130334,[[2808.7,11.013],[2808.6,4.928],[2808.2,3.59657221],[2808.1,0.04],[2807.8,0.69510179]],[[2809.4,1.14220078],[2809.6,0.55],[2809.9,0.3552],[2810.6,1.072],[2810.8,0.35043737]]]
["bitfinex","ETHUSD",1749600130535,[[2809.0,3.55998576],[2808.9,40.0],[2808.8,5.3265867],[2808.7,1.73814835],[2808.6,9.212]],[[2810.8,1.1413],[2810.9,0.04],[2811.9,0.22554343],[2812.2,1.056799],[2812.4,1.40510714]]]
["bitfinex","ETHUSD",1749600130734,[[2810.7,3.55783256],[2809.6,30.0],[2809.3,10.0],[2808.8,5.3265867],[2808.6,9.212]],[[2810.8,1.1413],[2810.9,0.04],[2811.9,0.22554343]]]
["bitfinex","ETHUSD",1749600130735,[[2810.7,3.55783256],[2809.6,30.0],[2809.3,10.0],[2809.2,0.55],[2809.1,6.46307213]],[[2810.8,1.1413],[2810.9,0.04],[2811.9,0.04],[2813.0,1.056799],[2813.2,1.40510714]]]
["bitfinex","ETHUSD",1749600130968,[[2811.0,3.55738156],[2810.9,10.0],[2810.8,33.55769586],[2810.7,5.36762354],[2810.5,0.42543039]],[[2811.4,1.1156],[2811.9,0.04],[2813.4,1.072],[2813.6,1.056799],[2813.7,10.19664005]]]
["bitfinex","ETHUSD",1749600131151,[[2811.1,10.0],[2811.0,30.0],[2810.9,3.87],[2810.7,5.05736451],[2810.5,0.42543039]],[[2811.4,1.1156],[2811.9,0.04],[2813.3,0.18545319],[2813.4,1.072],[2813.6,3.87]]]
["bitfinex","ETHUSD",1749600131340,[[2811.2,10.0],[2811.1,30.0],[2811.0,3.55742888],[2810.9,3.87],[2810.8,3.55767477]],[[2811.4,1.1156],[2811.9,0.04],[2813.3,0.18545319],[2813.4,1.072],[2813.6,3.87]]]
["bitfinex","ETHUSD",1749600131545,[[2811.0,3.55742888],[2810.9,3.87]],[[2811.4,1.1156],[2811.9,0.04],[2813.3,0.18545319],[2813.4,1.072],[2813.6,3.87]]]
["bitfinex","ETHUSD",1749600131546,[[2811.0,30.0],[2810.9,3.87],[2810.4,0.17885071],[2810.1,0.0356],[2810.0,3.55865309]],[[2811.4,1.1156],[2811.9,0.04],[2812.8,0.3552],[2813.3,0.53734849],[2813.4,1.072]]]
["bitfinex","ETHUSD",1749600131850,[[2811.0,30.0],[2810.9,7.42753184],[2810.4,0.17885071],[2810.2,0.42762354],[2810.1,0.46103039]],[[2811.8,1.127],[2811.9,0.04],[2812.2,0.55],[2812.8,0.3552],[2813.3,0.53734849]]]
["bitfinex","ETHUSD",1749600132052,[[2811.1,30.0],[2811.0,3.55744496],[2810.9,3.87],[2810.5,1.065827],[2810.4,0.17885071]],[[2811.8,1.127],[2811.9,0.04],[2812.8,0.3552],[2813.3,0.18545319],[2815.2,3.55218629]]]
["bitfinex","ETHUSD",1749600132258,[[2811.3,30.0],[2811.2,3.871],[2811.0,3.55744496],[2810.9,0.0356],[2810.5,1.065827]],[[2811.8,1.127],[2811.9,0.04],[2812.8,0.3552],[2813.3,0.18545319],[2813.4,1.072]]]
["bitfinex","ETHUSD",1749600132568,[[2811.3,30.0],[2811.2,3.871],[2810.9,0.0356],[2810.5,1.065827]],[[2811.8,1.127],[2811.9,0.04],[2812.8,0.3552],[2813.3,0.18545319],[2813.4,1.072]]]
["bitfinex","ETHUSD",1749600132569,[[2811.3,19.83],[2811.2,3.871],[2810.9,0.0356],[2810.5,4.62387739],[2810.1,3.98393186]],[[2811.8,1.127],[2811.9,0.04],[2813.1,0.3552],[2813.3,0.18545319],[2813.4,1.072]]]
["bitfinex","ETHUSD",1749600132724,[[2811.3,17.417],[2811.2,3.871],[2810.7,4.62972578],[2810.5,4.65947739],[2810.2,3.55842616]],[[2811.8,1.127],[2811.9,0.04],[2812.2,0.55],[2813.1,0.3552],[2813.3,0.18545319]]]
["bitfinex","ETHUSD",1749600133167,[[2811.3,17.417],[2811.2,3.871],[2810.7,4.62972578],[2810.5,4.65947739],[2810.2,3.55842616]],[[2811.8,1.127],[2811.9,0.04],[2813.1,0.3552],[2813.3,0.18545319],[2816.2,17.02553571]]]
["bitfinex","ETHUSD",1749600133483,[[2811.3,2.312],[2811.2,3.871],[2810.8,10.0],[2810.7,4.62981376],[2810.5,1.101427]],[[2811.8,1.127],[2811.9,0.04],[2813.1,0.3552],[2813.3,0.18545319],[2816.2,17.02553571]]]
["bitfinex","ETHUSD",1749600133484,[[2811.3,2.312],[2811.2,3.871],[2810.8,10.0],[2810.7,4.62981376],[2810.5,1.101427]],[[2811.8,1.127],[2811.9,0.04],[2812.2,0.55],[2813.1,0.3552],[2813.3,0.18545319]]]
["bitfinex","ETHUSD",1749600133684,[[2811.3,2.312],[2811.2,3.871],[2810.8,10.0],[2810.7,1.072],[2810.5,1.101427]],[[2811.8,1.127],[2811.9,0.04],[2812.2,0.55],[2813.0,0.3552],[2813.3,0.18545319]]]
["bitfinex","ETHUSD",1749600133882,[[2811.4,0.00600212],[2811.2,3.871],[2810.8,10.0],[2810.7,1.072],[2810.5,1.101427]],[[2811.8,1.127],[2811.9,0.04],[2812.2,0.55],[2813.0,0.3552],[2813.3,0.18545319]]]
["bitfinex","ETHUSD",1749600134086,[[2811.4,0.00600212],[2811.2,4.2243427],[2810.8,10.0],[2810.7,1.072],[2810.5,1.101427]],[[2811.8,1.127],[2811.9,0.04],[2812.2,0.55],[2813.0,0.3552],[2813.3,0.53211899]]]
["bitfinex","ETHUSD",1749600134264,[[2811.4,0.00600212],[2811.2,4.2243427],[2810.9,10.0],[2810.8,3.55765429],[2810.7,1.072]],[[2811.8,1.127],[2811.9,0.04],[2812.2,0.55],[2813.0,0.3552],[2813.3,0.53211899]]]
["bitfinex","ETHUSD",1749600134667,[[2811.4,0.00600212],[2811.2,4.2243427],[2810.9,10.0],[2810.8,3.55765429],[2810.7,1.072]],[[2811.8,1.127],[2811.9,0.04],[2812.2,0.55],[2813.2,0.3552],[2813.3,0.53211899]]]
["bitfinex","ETHUSD",1749600134867,[[2811.4,0.00600212],[2811.2,4.2243427],[2810.9,10.0],[2810.7,4.62981678],[2809.9,5.83587503]],[[2811.8,1.127],[2811.9,0.04],[2812.2,0.55],[2813.2,0.3552],[2813.3,0.53211899]]]
["bitfinex","ETHUSD",1749600135077,[[2811.4,0.00600212],[2811.2,4.2243427],[2810.9,13.55748532],[2810.7,4.62981678],[2809.9,5.83587503]],[[2811.8,1.127],[2811.9,0.04],[2812.2,0.55],[2813.2,0.3552],[2813.3,0.53211899]]]
["bitfinex","ETHUSD",1749600135285,[[2811.4,0.00600212],[2811.2,4.2243427],[2810.9,10.0],[2810.8,3.55758189],[2810.7,4.6298312]],[[2811.8,1.127],[2811.9,0.04],[2812.2,0.55],[2813.2,0.3552],[2813.3,0.3466658]]]
["bitfinex","ETHUSD",1749600135805,[[2811.4,0.00600212],[2811.2,4.2243427],[2810.8,10.0],[2810.7,4.62978851],[2810.5,5.08711428]],[[2811.8,1.127],[2811.9,0.04],[2812.2,0.55],[2813.2,0.3552],[2813.3,0.3466658]]]
["bitfinex","ETHUSD",1749600136298,[[2811.4,0.00600212],[2811.2,4.2243427],[2810.9,10.0],[2810.8,3.55769448],[2810.7,1.072]],[[2811.8,1.127],[2811.9,0.04],[2812.2,0.55],[2813.2,0.3552],[2813.3,0.3466658]]]
["bitfinex","ETHUSD",1749600136457,[[2811.4,0.00600212],[2811.2,4.2243427],[2810.9,10.0],[2810.7,4.62983059],[2810.5,5.08712745]],[[2811.8,1.127],[2811.9,0.04],[2812.2,0.55],[2813.2,0.3552],[2813.3,0.3466658]]]
["bitfinex","ETHUSD",1749600136661,[[2811.4,0.00600212],[2811.2,4.2243427],[2810.9,10.0],[2810.8,3.55763567],[2810.7,1.072]],[[2811.9,1.2199],[2812.2,0.55],[2813.2,10.3552],[2813.3,0.3466658],[2813.4,1.079]]]
["bitfinex","ETHUSD",1749600136990,[[2811.4,0.00600212],[2810.5,10.0356],[2810.4,9.39085071],[2809.9,4.1088154],[2809.4,3.55947605]],[[2811.8,0.55],[2811.9,1.2199],[2813.0,0.3552],[2813.3,0.3466658],[2813.4,1.079]]]
["bitfinex","ETHUSD",1749600137193,[[2811.4,0.00600212],[2811.0,0.34954255],[2810.5,10.0356],[2810.4,12.94897652],[2810.2,3.55842933]],[[2811.8,0.55],[2811.9,1.2199],[2813.0,0.3552],[2813.2,10.0],[2813.3,0.3466658]]]
["bitfinex","ETHUSD",1749600137401,[[2811.4,0.00600212],[2811.0,0.34954255],[2810.4,12.94897652],[2810.2,3.55842933]],[[2811.8,0.55],[2811.9,1.2199],[2813.0,0.3552],[2813.2,10.0],[2813.3,0.3466658]]]
["bitfinex","ETHUSD",1749600137402,[[2811.4,0.00600212],[2811.0,1.079],[2810.8,10.0],[2810.4,9.39085071],[2810.2,1.065982]],[[2811.8,0.55],[2811.9,0.04],[2813.0,0.3552],[2813.2,10.0],[2813.3,0.3466658]]]
["bitfinex","ETHUSD",1749600137619,[[2810.8,10.0],[2810.1,1.079],[2809.9,3.863],[2809.7,0.0416],[2809.4,3.55940916]],[[2811.4,0.55],[2811.5,1.1953],[2811.9,0.04],[2812.3,10.0],[2812.4,1.079]]]
["bitfinex","ETHUSD",1749600137898,[[2810.1,1.079],[2809.5,3.868],[2809.3,0.18164876],[2809.2,10.0],[2809.1,4.14974978]],[[2810.7,1.1953],[2811.7,10.3552],[2811.8,0.34861915],[2811.9,0.04],[2812.3,0.2]]]
["bitfinex","ETHUSD",1749600138058,[[2810.2,0.29705451],[2810.1,1.079],[2809.5,3.868],[2809.2,10.0],[2809.1,0.04]],[[2810.6,0.55],[2810.7,1.1953],[2811.7,10.3552],[2811.8,1.079],[2811.9,0.04]]]
["bitfinex","ETHUSD",1749600138253,[[2810.2,0.29705451],[2810.1,1.079],[2809.5,3.868],[2809.1,13.59974404],[2808.9,3.60158976]],[[2810.6,0.55],[2810.7,1.1953],[2811.7,0.3552],[2811.9,0.04],[2812.0,10.0]]]
["bitfinex","ETHUSD",1749600138570,[[2810.2,0.29705451],[2810.1,1.079],[2809.4,3.87],[2809.1,10.04],[2809.0,9.39052933]],[[2811.0,0.55],[2811.1,1.1495],[2811.2,0.55],[2811.3,0.3552],[2811.6,1.079]]]
["bitfinex","ETHUSD",1749600138785,[[2810.2,0.29705451],[2810.1,1.079],[2809.6,0.35210766],[2809.5,3.87],[2809.2,3.55965798]],[[2811.2,1.6995],[2811.3,0.3552],[2812.3,10.0],[2812.4,1.89713687],[2812.7,2.10766071]]]
["bitfinex","ETHUSD",1749600138988,[[2810.2,0.29705451],[2810.1,1.079],[2809.7,10.0],[2809.6,0.35210766],[2809.5,3.87]],[[2810.8,0.55],[2810.9,1.1495],[2811.1,0.20547],[2811.3,0.3552],[2811.6,1.079]]]
["bitfinex","ETHUSD",1749600139167,[[2810.2,0.29705451],[2810.1,1.079],[2809.6,0.35210766],[2809.5,3.87],[2809.2,10.0]],[[2810.6,0.55],[2810.7,1.1495],[2810.8,0.55],[2811.1,0.20547],[2811.3,0.3552]]]
["bitfinex","ETHUSD",1749600139492,[[2810.2,0.29705451],[2810.1,1.079],[2809.5,3.87]],[[2810.6,0.55],[2811.1,0.20547]]]
["bitfinex","ETHUSD",1749600139493,[[2810.2,0.29705451],[2810.1,1.079],[2809.5,3.87],[2809.1,10.04],[2809.0,9.39052933]],[[2810.5,1.1495],[2810.6,0.55],[2811.1,0.20547],[2811.5,10.3552],[2812.3,1.056799]]]
["bitfinex","ETHUSD",1749600140001,[[2810.1,1.079],[2809.5,3.87],[2809.1,13.59984463],[2809.0,9.39052933],[2808.9,3.60169035]],[[2810.5,1.1495],[2810.6,0.55],[2811.1,0.20547],[2811.5,0.3552],[2811.9,0.04]]]
["bitfinex","ETHUSD",1749600140299,[[2810.1,1.079],[2809.6,10.34692282],[2809.5,3.87],[2809.4,3.55943924],[2809.2,3.55971016]],[[2810.5,1.1495],[2811.1,0.20547],[2811.5,0.3552],[2811.9,0.04]]]
["bitfinex","ETHUSD",1749600140300,[[2810.1,1.079],[2809.6,10.34692282],[2809.5,3.87],[2809.4,3.55943924],[2809.2,3.55971016]],[[2810.5,1.1495],[2810.7,0.55],[2811.1,0.20547],[2811.5,0.3552],[2811.7,1.079]]]
["bitfinex","ETHUSD",1749600140605,[[2810.1,1.079],[2809.6,10.34692282],[2809.5,3.87],[2809.4,3.55943924],[2809.2,3.55971016]],[[2810.5,1.1495],[2810.7,0.55],[2811.1,0.20547],[2811.6,0.3552],[2811.7,1.079]]]
["bitfinex","ETHUSD",1749600140762,[[2810.1,1.079],[2809.7,10.0],[2809.6,0.34692282],[2809.5,3.87],[2809.1,0.04]],[[2810.4,0.55],[2810.5,1.1495],[2810.7,0.55],[2811.1,0.20547],[2811.6,0.3552]]]
["bitfinex","ETHUSD",1749600140963,[[2810.1,1.079],[2809.7,10.0],[2809.5,3.87],[2809.1,3.59985703],[2803.9,30.5047853]],[[2810.4,0.55],[2810.5,1.1495],[2811.1,0.20547],[2811.6,0.3552],[2812.3,0.84033787]]]
["bitfinex","ETHUSD",1749600141192,[[2810.1,1.079],[2809.7,10.0],[2809.5,3.87],[2809.2,3.55969258],[2809.1,3.59985703]],[[2810.4,0.55],[2810.5,1.1495],[2811.1,0.20547],[2811.6,0.3552],[2812.2,0.84033787]]]
["bitfinex","ETHUSD",1749600141527,[[2810.1,1.079],[2809.7,10.0],[2809.5,3.87],[2809.1,0.46762354],[2809.0,12.95048687]],[[2810.4,0.55],[2810.5,1.1495],[2811.1,0.20547],[2811.6,0.3552],[2812.3,0.84033787]]]
["bitfinex","ETHUSD",1749600141837,[[2810.1,1.079],[2809.5,3.87],[2809.2,10.0],[2809.1,3.59980131],[2809.0,9.39052933]],[[2810.4,0.55],[2810.5,1.1495],[2811.1,0.20547],[2812.2,0.84033787],[2812.3,1.056799]]]
["bitfinex","ETHUSD",1749600142129,[[2810.1,1.079],[2809.6,0.35288894],[2809.5,3.87],[2809.2,10.0],[2809.1,3.59980131]],[[2810.4,0.55],[2810.5,1.1495],[2811.0,4.71],[2811.1,0.20547],[2811.6,0.3552]]]
["bitfinex","ETHUSD",1749600142298,[[2810.1,1.079],[2809.6,0.35288894],[2809.5,3.87],[2809.1,10.04],[2809.0,12.95050188]],[[2810.4,0.55],[2810.5,1.1495],[2811.0,4.71],[2811.1,0.20547],[2811.6,0.3552]]]
["bitfinex","ETHUSD",1749600142496,[[2809.1,10.03758894],[2809.0,9.39052933],[2808.5,3.56058226],[2808.1,0.59],[2807.7,1.79887609]],[[2810.3,0.3552],[2810.4,0.55],[2810.5,1.1495],[2811.0,4.71],[2811.1,0.20547]]]
["bitfinex","ETHUSD",1749600142697,[[2809.7,30.0],[2809.6,1.079],[2809.4,3.866],[2809.2,0.42762354],[2809.1,0.03758894]],[[2810.3,0.3552],[2810.4,0.55],[2810.5,1.1495],[2811.0,4.71],[2811.1,0.20547]]]
["bitfinex","ETHUSD",1749600142916,[[2809.7,30.0],[2809.6,1.079],[2809.4,3.866],[2809.2,3.98729864],[2809.1,0.03758894]],[[2810.3,0.3552],[2810.4,0.55],[2810.5,1.1495],[2811.0,4.71],[2811.1,0.20547]]]
["bitfinex","ETHUSD",1749600143229,[[2809.7,30.0],[2809.6,1.079],[2809.4,3.866],[2809.2,3.98729864],[2809.1,0.03758894]],[[2810.3,0.3552],[2810.5,1.1495],[2811.0,4.71],[2811.1,0.20547]]]
["bitfinex","ETHUSD",1749600143230,[[2809.7,30.0492],[2809.6,4.63820471],[2809.4,7.42537127],[2809.2,0.42762354],[2809.1,0.03758894]],[[2810.3,0.3552],[2810.5,1.1495],[2810.8,0.55],[2811.0,4.71],[2811.1,0.20547]]]
["bitfinex","ETHUSD",1749600143388,[[2809.8,30.0],[2809.7,0.0492],[2809.6,4.99330747],[2809.5,3.5593433],[2809.4,3.866]],[[2810.3,0.3552],[2810.5,1.1495],[2811.0,4.71],[2811.1,0.20547],[2811.8,1.42528359]]]
["bitfinex","ETHUSD",1749600143588,[[2809.8,30.0],[2809.7,0.0492],[2809.6,1.43412624],[2809.4,3.866],[2808.7,8.836495]],[[2810.2,0.3552],[2811.7,4.71],[2811.9,1.119],[2812.6,1.60510714],[2813.6,3.51276785]]]
["bitfinex","ETHUSD",1749600143797,[[2809.9,30.0],[2809.8,3.5589047],[2809.7,0.0492],[2809.6,8.85931092],[2809.3,3.55952047]],[[2810.2,0.3552],[2810.8,1.2165],[2811.7,4.71],[2811.9,0.04],[2812.2,0.84337815]]]
["bitfinex","ETHUSD",1749600143984,[[2810.0,30.0],[2809.7,0.0492],[2809.6,5.30012624],[2809.4,1.066225],[2808.8,3.9233428]],[[2810.7,0.3552],[2810.8,1.2165],[2811.2,0.55],[2811.7,4.71],[2811.9,4.985]]]
["bitfinex","ETHUSD",1749600144190,[[2810.1,30.0],[2810.0,3.55864581],[2809.8,3.55896747],[2809.7,0.0492],[2809.6,5.30012624]],[[2810.7,0.3552],[2810.8,1.2165],[2811.2,0.55],[2811.7,4.71],[2811.9,4.985]]]
["bitfinex","ETHUSD",1749600144635,[[2810.2,30.0],[2810.1,3.864],[2809.9,3.5588236],[2809.7,0.0492],[2809.6,1.43412624]],[[2810.7,0.3552],[2810.8,1.2165],[2811.7,4.71],[2811.9,0.04],[2812.4,4.943]]]
["bitfinex","ETHUSD",1749600144857,[[2810.2,30.0],[2810.1,3.864],[2809.9,3.5588236],[2809.7,3.60820417],[2809.6,1.43412624]],[[2810.7,0.3552],[2810.8,1.2165],[2811.3,0.55],[2811.7,4.71],[2811.9,0.04]]]
["bitfinex","ETHUSD",1749600145142,[[2810.2,30.0],[2810.1,3.864],[2809.9,3.5588236],[2809.7,3.60820417],[2809.6,1.43412624]],[[2810.7,0.3552],[2810.8,1.2165],[2811.7,4.71],[2811.9,0.04],[2812.1,0.35458875]]]
["bitfinex","ETHUSD",1749600145287,[[2810.2,30.0],[2810.1,3.864],[2809.9,3.5588236],[2809.8,3.55896225],[2809.7,0.0492]],[[2810.7,0.3552],[2810.8,1.2165],[2811.3,0.55],[2811.7,4.71],[2811.9,0.04]]]
["bitfinex","ETHUSD",1749600145626,[[2810.6,30.0],[2810.5,10.0],[2810.1,3.864],[2809.7,0.0492],[2809.4,1.066225]],[[2810.7,0.3552],[2811.1,1.1107],[2811.7,4.71],[2811.9,0.04],[2813.6,2.81021428]]]
["bitfinex","ETHUSD",1749600145827,[[2810.6,30.0],[2810.5,10.0],[2810.1,7.42247244],[2810.0,3.55865161],[2809.7,0.0492]],[[2810.7,0.3552],[2811.1,1.1107],[2811.7,4.71],[2811.9,0.04],[2813.1,7.85]]]
["bitfinex","ETHUSD",1749600146121,[[2810.6,40.85305393],[2810.5,4.9912],[2809.7,3.92222055],[2809.6,0.35512624],[2809.5,9.5297612]],[[2811.4,0.3552],[2811.5,1.1831],[2811.9,0.04],[2812.3,4.71],[2812.9,1.119]]]
["bitfinex","ETHUSD",1749600146332,[[2811.0,10.0],[2810.9,30.0],[2810.8,10.0],[2810.6,0.42762354],[2810.5,4.9912]],[[2811.5,1.1831],[2811.9,0.04],[2812.3,4.71],[2812.9,1.119]]]
["bitfinex","ETHUSD",1749600146333,[[2811.0,10.0],[2810.9,30.0],[2810.8,10.0],[2810.6,0.42762354],[2810.5,4.9912]],[[2811.5,1.1831],[2811.8,0.55],[2811.9,0.04],[2812.3,4.71],[2812.9,1.119]]]
["bitfinex","ETHUSD",1749600146540,[[2811.1,10.523],[2811.0,10.0],[2810.6,0.42762354],[2810.5,4.9912],[2810.4,3.5581302]],[[2811.5,1.1831],[2811.8,0.55],[2811.9,0.04],[2812.3,4.71],[2812.9,1.119]]]
["bitfinex","ETHUSD",1749600146688,[[2811.1,10.523],[2811.0,10.0],[2810.6,0.42762354],[2810.5,4.9912],[2810.4,3.5581302]],[[2811.5,1.1831],[2811.8,0.55],[2811.9,0.04],[2812.3,4.71],[2812.6,0.3551927]]]
["bitfinex","ETHUSD",1749600146889,[[2810.6,10.42762354],[2810.5,0.0492],[2809.7,0.36314492],[2809.4,1.616225],[2809.1,3.59738906]],[[2811.5,1.1831],[2811.9,0.04],[2812.3,4.71],[2812.6,0.3551927],[2813.0,14.70754483]]]
["bitfinex","ETHUSD",1749600147089,[[2810.7,1.079],[2810.6,10.0],[2810.5,3.9132],[2810.2,3.55844235],[2810.0,3.55871371]],[[2811.3,0.3552],[2811.4,0.55],[2811.5,1.1831],[2811.9,0.04],[2812.3,4.71]]]
["bitfinex","ETHUSD",1749600147333,[[2810.8,10.0],[2810.7,1.079],[2810.6,10.0],[2810.5,3.9132],[2810.3,3.55833333]],[[2811.3,0.3552],[2811.4,0.55],[2811.5,1.1831],[2811.9,0.04],[2812.3,4.71]]]
["bitfinex","ETHUSD",1749600147543,[[2811.0,29.6438],[2810.9,10.0],[2810.7,1.079],[2810.5,3.9132],[2810.4,0.42762354]],[[2811.3,0.3552],[2811.5,1.1831],[2811.9,0.04],[2812.3,4.71]]]
["bitfinex","ETHUSD",1749600147544,[[2811.0,29.6438],[2810.9,10.0],[2810.7,1.079],[2810.5,3.9132],[2810.4,0.42762354]],[[2811.3,0.3552],[2811.5,1.1831],[2811.8,0.55],[2811.9,0.04],[2812.3,4.71]]]
["bitfinex","ETHUSD",1749600147895,[[2810.9,10.0],[2810.8,30.0],[2810.7,1.079],[2810.6,10.0],[2810.5,7.47119426]],[[2811.5,1.1831],[2811.9,0.04],[2812.3,4.71],[2812.9,4.985],[2813.0,10.0]]]
["bitfinex","ETHUSD",1749600148095,[[2811.0,30.0],[2810.9,10.0],[2810.7,1.079],[2810.6,3.55791649],[2810.5,7.47119426]],[[2811.5,1.1831],[2811.9,0.04],[2812.3,4.71],[2812.9,4.985],[2813.0,10.0]]]
["bitfinex","ETHUSD",1749600148291,[[2811.0,30.0],[2810.9,10.0],[2810.7,1.079],[2810.5,7.47119412],[2810.3,3.55823228]],[[2811.4,0.3552],[2811.5,1.1831],[2811.9,0.04],[2812.0,0.55],[2812.3,4.71]]]
["bitfinex","ETHUSD",1749600148535,[[2811.0,30.0],[2810.9,10.0],[2810.7,1.079],[2810.5,3.9132],[2810.1,0.42762354]],[[2811.4,0.3552],[2811.5,1.1831],[2811.9,0.04],[2812.0,0.55],[2812.3,4.71]]]
["bitfinex","ETHUSD",1749600148717,[[2811.0,30.0],[2810.9,10.0],[2810.7,4.63680834],[2810.5,7.47126825],[2810.1,3.98618941]],[[2811.4,0.3552],[2811.5,1.1831],[2811.9,0.04],[2812.0,0.55],[2812.3,4.71]]]
["bitfinex","ETHUSD",1749600149041,[[2811.0,30.0],[2810.9,13.866],[2810.7,1.079],[2810.6,3.55786113],[2810.5,3.60726825]],[[2811.7,0.3552],[2811.8,1.2255],[2811.9,0.04],[2812.0,0.55],[2812.3,4.71]]]
["bitfinex","ETHUSD",1749600149240,[[2811.0,30.0],[2810.9,13.866],[2810.7,1.079],[2810.5,3.60722666],[2810.1,0.42762354]],[[2811.7,0.3552],[2811.8,1.2255],[2811.9,0.04],[2812.0,0.55],[2812.3,4.71]]]
["bitfinex","ETHUSD",1749600149541,[[2811.0,30.0],[2810.9,13.866],[2810.7,1.079],[2810.5,3.60723738],[2810.4,3.55818547]],[[2811.7,0.3552],[2811.8,1.2255],[2811.9,0.04],[2812.0,0.55],[2812.3,4.71]]]
["bitfinex","ETHUSD",1749600149714,[[2811.0,30.0],[2810.9,13.866],[2810.7,1.079],[2810.6,3.55789338],[2810.5,0.0492]],[[2811.7,0.3552],[2811.8,1.2255],[2811.9,0.04],[2812.0,0.55],[2812.3,4.71]]]
["bitfinex","ETHUSD",1749600149912,[[2811.2,30.0],[2810.9,13.866],[2810.7,4.63674576],[2810.5,0.0492],[2809.8,0.97543039]],[[2811.7,0.3552],[2811.8,1.2255],[2811.9,0.04],[2812.3,4.71]]]
["bitfinex","ETHUSD",1749600149913,[[2811.2,30.0],[2810.9,13.866],[2810.7,4.63674576],[2810.5,0.0492],[2809.8,0.97543039]],[[2811.7,0.3552],[2811.8,1.2255],[2811.9,0.04],[2812.3,4.71],[2813.0,11.079]]]
["bitfinex","ETHUSD",1749600150230,[[2811.2,30.0],[2811.1,10.0],[2810.9,3.866],[2810.8,3.55764494],[2810.7,1.079]],[[2811.7,0.3552],[2811.8,1.2255],[2811.9,0.04],[2812.3,4.71],[2813.0,11.079]]]
["bitfinex","ETHUSD",1749600150541,[[2811.2,10.0],[2811.1,30.0],[2811.0,13.55741927],[2810.9,3.866],[2810.7,1.079]],[[2811.8,1.2255],[2811.9,0.3952],[2812.2,0.55],[2812.8,4.71],[2813.0,1.079]]]
["bitfinex","ETHUSD",1749600150722,[[2811.3,30.0],[2811.2,10.0],[2811.0,3.55739531],[2810.9,3.866],[2810.8,3.55768477]],[[2811.8,1.2255],[2811.9,0.3952],[2812.2,0.55],[2812.8,4.71],[2813.0,1.079]]]
["bitfinex","ETHUSD",1749600150925,[[2811.3,30.0],[2811.2,10.0],[2810.9,4.931801],[2810.5,0.0492],[2810.1,0.79076846]],[[2811.7,0.3552],[2811.8,1.2255],[2811.9,0.04],[2812.8,4.71],[2813.0,1.079]]]
["bitfinex","ETHUSD",1749600151108,[[2811.3,22.133],[2811.2,10.0],[2810.9,3.866],[2810.6,3.55789662],[2810.5,0.0492]],[[2811.7,0.3552],[2811.8,1.2255],[2811.9,0.04],[2812.2,0.55],[2812.8,4.71]]]
["bitfinex","ETHUSD",1749600151309,[[2811.3,16.45],[2811.0,13.858],[2810.5,10.0492],[2810.4,3.55821145],[2810.1,0.79076846]],[[2811.8,1.5807],[2811.9,0.04],[2812.2,0.55],[2812.8,4.71],[2813.8,5.32420714]]]
["bitfinex","ETHUSD",1749600151503,[[2811.4,40.0],[2811.0,13.858],[2810.7,2.144869],[2810.6,0.42762354],[2810.5,0.0492]],[[2811.8,1.5807],[2811.9,0.04],[2812.2,0.55],[2812.8,4.71],[2813.1,5.28721901]]]
["bitfinex","ETHUSD",1749600151703,[[2811.4,15.609],[2811.3,0.35912641],[2811.2,10.0],[2811.0,3.858],[2810.7,5.70262051]],[[2811.8,1.5807],[2811.9,0.04],[2812.2,0.55],[2812.8,4.71],[2813.1,5.28721901]]]
["bitfinex","ETHUSD",1749600151931,[[2811.4,10.0],[2811.3,0.35912641],[2811.2,10.0],[2811.0,3.858],[2810.7,5.70262051]],[[2811.8,1.5807],[2811.9,0.04],[2812.2,0.55],[2812.8,4.71],[2813.1,5.28721901]]]
["bitfinex","ETHUSD",1749600152113,[[2811.4,10.0],[2811.3,0.35912641],[2811.2,10.0],[2811.0,3.858],[2810.7,5.70269457]],[[2811.8,1.5807],[2811.9,0.04],[2812.2,0.55],[2812.8,4.71],[2813.1,5.28721901]]]
["bitfinex","ETHUSD",1749600152317,[[2811.4,30.0],[2811.3,0.35912641],[2811.2,10.0],[2811.0,3.858],[2810.7,2.144869]],[[2811.8,1.5807],[2811.9,0.04],[2812.2,0.55],[2812.8,4.71],[2813.1,5.28721901]]]
["bitfinex","ETHUSD",1749600152520,[[2811.4,30.0],[2811.3,0.35912641],[2811.2,10.0],[2811.0,3.858],[2810.9,3.55751355]],[[2811.8,1.5807],[2811.9,0.04],[2812.2,0.55],[2812.8,4.71],[2813.1,5.28721901]]]
["bitfinex","ETHUSD",1749600152839,[[2811.4,30.0],[2811.3,0.35912641],[2811.2,10.0],[2811.0,3.858],[2810.8,3.55764565]],[[2811.8,1.5807],[2811.9,0.04],[2812.2,0.55],[2812.8,4.71],[2813.1,5.28721901]]]
["bitfinex","ETHUSD",1749600153039,[[2811.4,30.0],[2811.3,0.35912641],[2811.2,10.0],[2811.0,3.858],[2810.9,3.5575095]],[[2811.8,1.5807],[2811.9,0.04],[2812.2,0.55],[2812.8,4.71],[2813.1,5.28721901]]]
["bitfinex","ETHUSD",1749600153336,[[2811.4,30.0],[2811.3,0.35912641],[2811.2,10.0],[2811.0,3.858],[2810.9,3.55751717]],[[2811.8,1.5807],[2811.9,0.04],[2812.2,0.55],[2812.8,4.71],[2813.1,5.28721901]]]
["bitfinex","ETHUSD",1749600153503,[[2811.4,30.0],[2811.3,0.35912641],[2811.2,10.0492],[2811.0,3.858]],[[2811.9,0.04],[2812.2,0.55],[2812.8,4.71],[2813.1,5.28721901]]]
["bitfinex","ETHUSD",1749600153504,[[2811.4,30.0],[2811.3,0.35912641],[2811.2,10.0492],[2811.0,7.41536553],[2810.8,3.55759752]],[[2811.7,0.3552],[2811.9,0.04],[2812.1,1.1675],[2812.2,0.55],[2812.8,4.71]]]
["bitfinex","ETHUSD",1749600153831,[[2811.4,30.0],[2811.3,0.35912641],[2811.2,13.9032],[2811.0,1.065763],[2810.4,3.55818259]],[[2811.9,0.04],[2812.0,0.3552],[2812.1,1.1675],[2812.2,0.55],[2812.8,4.71]]]
["bitfinex","ETHUSD",1749600153997,[[2811.4,30.0],[2811.3,0.35912641],[2811.2,13.9032],[2811.0,1.065763],[2810.4,3.55818259]],[[2811.9,0.04],[2812.0,0.3552],[2812.1,1.1675],[2812.8,4.71]]]
["bitfinex","ETHUSD",1749600153998,[[2811.6,30.0],[2811.4,3.854],[2811.3,0.35912641],[2811.2,10.0492],[2811.1,3.55730413]],[[2811.9,0.04],[2812.0,0.3552],[2812.1,1.1675],[2812.8,4.71],[2813.3,1.079]]]
["bitfinex","ETHUSD",1749600154202,[[2811.8,40.0],[2811.7,4.63833761],[2811.6,3.853],[2811.3,10.35912641],[2811.2,0.0492]],[[2811.9,0.04],[2812.5,1.1675],[2813.2,4.71],[2813.6,0.84292797],[2813.7,0.14336581]]]
["bitfinex","ETHUSD",1749600154400,[[2811.8,43.855],[2811.7,1.08184319],[2811.5,3.55675706],[2811.3,3.91615798],[2811.2,0.0492]],[[2811.9,0.04],[2812.5,1.1675],[2813.2,4.71],[2813.7,0.14336581],[2813.9,0.04]]]
["bitfinex","ETHUSD",1749600154602,[[2811.8,43.855],[2811.7,1.079],[2811.6,1.065532],[2811.4,3.55687339],[2811.3,3.91615798]],[[2811.9,0.04],[2812.5,1.1675],[2813.2,4.71],[2813.7,0.14336581],[2813.9,0.88326242]]]
["bitfinex","ETHUSD",1749600154905,[[2811.8,43.85784309],[2811.7,1.079],[2811.6,0.28480862],[2811.4,3.55694506],[2811.3,0.35912641]],[[2811.9,0.04],[2812.4,0.3552],[2812.5,1.1675],[2812.8,0.55],[2813.2,4.71]]]
["bitfinex","ETHUSD",1749600155100,[[2811.8,43.85784309],[2811.7,1.079],[2811.6,0.28480862],[2811.4,4.62255206],[2811.3,0.35912641]],[[2811.9,0.04],[2812.4,0.3552],[2812.5,1.1675],[2812.8,0.55],[2813.2,4.71]]]
["bitfinex","ETHUSD",1749600155306,[[2811.8,35.48984309],[2811.7,1.079],[2811.4,1.065607],[2811.3,0.35912641],[2811.2,0.0492]],[[2811.9,0.04],[2812.4,0.3552],[2812.5,1.1675],[2812.8,0.55],[2813.2,4.71]]]
["bitfinex","ETHUSD",1749600155531,[[2811.8,35.48984309],[2811.7,1.079],[2811.4,1.065607],[2811.3,0.35912641],[2811.2,0.0492]],[[2811.9,0.04],[2812.4,0.3552],[2812.5,1.1675],[2813.2,4.71],[2813.9,3.895]]]
["bitfinex","ETHUSD",1749600155804,[[2811.8,35.48984309],[2811.7,1.079],[2811.6,3.55662405],[2811.4,4.62246424],[2811.3,0.35912641]],[[2811.9,0.04],[2812.4,0.3552],[2812.5,1.1675],[2813.2,4.71],[2813.8,4.2697747]]]
["bitfinex","ETHUSD",1749600156032,[[2811.8,35.48984309],[2811.7,1.079],[2811.6,3.83786654],[2811.4,4.62246424],[2811.3,0.35912641]],[[2811.9,0.04],[2812.4,0.3552],[2812.5,1.1675],[2813.2,4.71],[2813.8,4.2697747]]]
["bitfinex","ETHUSD",1749600156220,[[2811.8,35.48984309],[2811.7,1.079],[2811.6,3.55662405],[2811.4,4.62246424],[2811.3,0.35912641]],[[2811.9,0.04],[2812.4,0.3552],[2812.5,1.1675],[2813.2,4.71],[2813.8,4.2697747]]]
["bitfinex","ETHUSD",1749600156421,[[2811.8,35.48984309],[2811.7,1.079],[2811.6,3.55662405],[2811.4,4.62246424],[2811.3,0.35912641]],[[2811.9,0.04],[2812.4,0.3552],[2812.5,1.1675],[2813.0,0.55],[2813.2,4.71]]]
["bitfinex","ETHUSD",1749600156823,[[2811.8,35.48984309],[2811.7,1.079],[2811.4,4.6224887],[2811.3,3.91617355],[2810.9,20.53447669]],[[2811.9,0.04],[2812.4,0.3552],[2812.5,1.1675],[2813.0,0.55],[2813.2,4.71]]]
["bitfinex","ETHUSD",1749600157019,[[2811.8,35.48984309],[2811.7,1.079],[2811.4,4.6224887],[2811.3,0.35912641],[2811.2,3.60635437]],[[2811.9,0.04],[2812.4,0.3552],[2812.5,1.1675],[2813.0,0.55],[2813.2,4.71]]]
["bitfinex","ETHUSD",1749600157245,[[2811.8,35.48984309],[2811.7,1.079],[2811.4,1.065607],[2811.3,0.35912641],[2811.2,0.0492]],[[2811.9,0.04],[2812.4,0.3552],[2812.5,1.1675],[2813.0,0.55],[2813.2,4.71]]]
["bitfinex","ETHUSD",1749600157410,[[2811.8,35.48984309],[2811.7,1.079],[2811.5,0.27601412],[2811.4,1.065607],[2811.3,0.35912641]],[[2811.9,0.04],[2812.4,0.3552],[2812.5,1.1675],[2813.0,0.55],[2813.2,4.71]]]
["bitfinex","ETHUSD",1749600157746,[[2811.8,35.18284309],[2811.7,4.63544634],[2811.6,3.55667952],[2811.5,0.27601412],[2811.4,1.065607]],[[2811.9,0.04],[2812.4,0.3552],[2812.5,1.1675],[2813.0,0.55],[2813.2,4.71]]]
["bitfinex","ETHUSD",1749600157951,[[2811.8,35.18284309],[2811.7,1.079],[2811.6,3.55662957],[2811.5,3.83280279],[2811.4,1.065607]],[[2811.9,0.04],[2812.4,0.3552],[2812.5,1.1675],[2813.0,0.55],[2813.2,4.71]]]
["bitfinex","ETHUSD",1749600158103,[[2811.8,35.18284309],[2811.7,1.079],[2811.6,3.55662957],[2811.5,0.27601412],[2811.4,4.62251797]],[[2811.9,0.04],[2812.4,0.3552],[2812.5,1.1675],[2813.0,0.55],[2813.2,4.71]]]
["bitfinex","ETHUSD",1749600159251,[[2811.8,15.88364309],[2811.7,1.079],[2811.4,0.0492],[2811.2,3.55713825],[2810.6,0.36314492]],[[2811.9,0.04],[2812.4,0.3552],[2812.5,1.7175],[2813.0,0.55],[2813.2,4.71]]]
["bitfinex","ETHUSD",1749600159407,[[2811.2,1.065722],[2811.1,0.0492],[2811.0,10.0],[2810.9,9.207],[2810.0,7.821]],[[2811.8,1.1722],[2811.9,0.04],[2812.4,0.3552],[2812.5,0.55],[2813.2,4.71]]]
["bitfinex","ETHUSD",1749600159606,[[2811.3,1.078],[2811.2,1.065722],[2811.0,10.0],[2810.9,9.207],[2810.5,0.0492]],[[2811.4,0.3552],[2811.7,0.55],[2811.8,1.1722],[2811.9,0.04],[2812.1,0.55]]]
["bitfinex","ETHUSD",1749600159805,[[2810.9,9.207],[2810.6,1.078],[2810.5,0.0492],[2810.2,3.55846109],[2809.8,3.5589309]],[[2811.4,0.9052],[2811.8,1.1722],[2811.9,0.04],[2812.9,3.888],[2813.2,15.76532978]]]
["bitfinex","ETHUSD",1749600160023,[[2811.1,10.0],[2811.0,0.29696997],[2810.9,13.057],[2810.7,3.55775945],[2810.6,1.078]],[[2811.4,0.3552],[2811.8,1.1722],[2811.9,0.04],[2812.8,0.84539935],[2812.9,0.04]]]
["bitfinex","ETHUSD",1749600160224,[[2811.3,30.0],[2811.2,10.0],[2810.9,16.61457364],[2810.7,3.55781258],[2810.6,1.50562354]],[[2811.7,0.9052],[2811.8,1.1722],[2811.9,0.04],[2812.9,0.04],[2813.0,4.927]]]
["bitfinex","ETHUSD",1749600160548,[[2811.3,30.0],[2811.2,13.851],[2810.9,9.5537069],[2810.8,3.55763705],[2810.6,5.06355944]],[[2811.7,0.9052],[2811.8,1.1722],[2811.9,0.04],[2812.9,0.04],[2813.1,4.929]]]
["bitfinex","ETHUSD",1749600160753,[[2811.3,30.0],[2811.2,13.851],[2810.9,9.5537069],[2810.8,3.55763705],[2810.6,4.6359359]],[[2811.7,0.9052],[2811.8,1.1722],[2811.9,0.04],[2812.9,0.04],[2813.1,4.929]]]
["bitfinex","ETHUSD",1749600161137,[[2811.3,30.0],[2811.2,13.851],[2810.9,9.5537069],[2810.7,3.98542391],[2810.6,1.078]],[[2811.7,0.3552],[2811.8,1.1722],[2811.9,0.04],[2812.1,0.55],[2812.9,0.04]]]
["bitfinex","ETHUSD",1749600161333,[[2811.3,30.0],[2811.2,13.851],[2810.9,9.5537069],[2810.7,3.55780037],[2810.6,1.078]],[[2811.7,0.3552],[2811.8,1.1722],[2811.9,0.04],[2812.1,0.55],[2812.9,0.04]]]
["bitfinex","ETHUSD",1749600161549,[[2811.3,30.0],[2811.2,13.851],[2810.9,9.5537069],[2810.6,4.63594733],[2810.2,4.62439006]],[[2811.7,0.3552],[2811.8,1.1722],[2811.9,0.04],[2812.1,0.55],[2812.9,0.04]]]
["bitfinex","ETHUSD",1749600161864,[[2811.3,30.0],[2811.2,13.851],[2810.9,9.5537069],[2810.8,3.55768566],[2810.6,4.63594733]],[[2811.7,0.3552],[2811.8,1.1722],[2811.9,0.04],[2812.1,0.55],[2812.9,0.04]]]
["bitfinex","ETHUSD",1749600162221,[[2811.3,30.0],[2811.2,13.851],[2810.9,9.5537069],[2810.6,4.63594733],[2810.4,3.83574648]],[[2811.7,0.3552],[2811.8,1.1722],[2811.9,0.04],[2812.1,0.55],[2812.9,0.04]]]
["bitfinex","ETHUSD",1749600162422,[[2811.4,10.0],[2811.3,2.774],[2811.2,10.0],[2811.1,3.851],[2810.9,9.5537069]],[[2811.5,0.3552],[2811.8,1.1722],[2811.9,0.04],[2812.0,0.55],[2812.9,0.04]]]
["bitfinex","ETHUSD",1749600162633,[[2811.4,29.6447],[2811.2,10.0],[2811.0,3.848],[2810.9,9.5537069],[2808.6,5.0]],[[2811.5,0.3552],[2811.8,1.1722],[2811.9,0.04],[2812.0,0.55],[2812.9,0.04]]]
["bitfinex","ETHUSD",1749600162835,[[2811.4,10.0],[2811.3,29.6447],[2811.2,10.0],[2811.0,3.848],[2810.9,9.5537069]],[[2811.5,0.3552],[2811.8,1.1722],[2811.9,0.04],[2812.0,0.55],[2812.9,0.04]]]
["bitfinex","ETHUSD",1749600163070,[[2811.4,13.247],[2811.0,3.848],[2810.9,9.207],[2810.6,1.078],[2810.5,0.0492]],[[2811.5,0.3552],[2811.8,1.1722],[2811.9,0.04],[2812.0,0.55],[2812.9,0.04]]]
["bitfinex","ETHUSD",1749600163220,[[2811.4,12.714],[2811.0,3.848],[2810.9,9.207],[2810.6,4.63594689],[2810.5,0.0492]],[[2811.5,0.3552],[2811.8,1.1722],[2811.9,0.04],[2812.0,0.55],[2812.9,0.04]]]
["bitfinex","ETHUSD",1749600163567,[[2810.9,9.207],[2810.8,1.078],[2810.7,3.85],[2810.5,0.0492],[2810.2,4.62436552]],[[2811.5,0.3552],[2811.7,0.55],[2811.8,1.1722],[2811.9,0.04],[2812.8,0.84579932]]]
["bitfinex","ETHUSD",1749600163772,[[2810.9,9.207],[2810.8,1.078],[2810.5,0.0492],[2810.2,1.065987],[2810.0,3.60963491]],[[2811.5,0.3552],[2811.7,0.55],[2811.8,1.1722],[2811.9,0.04],[2812.7,5.55579932]]]
["bitfinex","ETHUSD",1749600163925,[[2810.3,30.0],[2810.2,0.0492],[2810.0,0.051],[2809.9,3.55876159],[2809.7,3.55900062]],[[2811.3,0.9052],[2811.4,1.1876],[2811.9,0.04],[2812.6,0.84592764],[2812.7,4.71]]]
["bitfinex","ETHUSD",1749600164258,[[2810.5,10.0],[2810.4,1.078],[2810.0,0.051],[2809.9,1.34750937],[2809.7,3.5590196]],[[2811.3,0.9052],[2811.4,1.1876],[2811.9,0.04],[2812.5,0.84592764],[2812.7,4.71]]]
["bitfinex","ETHUSD",1749600164562,[[2810.5,23.222],[2810.4,4.928],[2810.3,0.3586853],[2810.2,3.55838827],[2810.0,3.60965251]],[[2811.3,0.9052],[2811.4,1.1876],[2811.9,0.04],[2812.6,10.0],[2812.7,4.71]]]
["bitfinex","ETHUSD",1749600164745,[[2810.6,10.0],[2810.5,23.222],[2810.4,4.928],[2810.3,0.3586853],[2810.2,3.55838827]],[[2811.3,0.9052],[2811.4,1.1876],[2811.9,0.04],[2812.4,1.078],[2812.5,0.84596395]]]
["bitfinex","ETHUSD",1749600164950,[[2810.6,3.8992],[2810.4,11.078],[2810.3,0.3586853],[2810.0,0.051],[2809.9,0.28137137]],[[2811.3,0.3552],[2811.4,1.1876],[2811.9,0.04],[2813.1,1.40710638],[2813.3,9.96065957]]]
["bitfinex","ETHUSD",1749600165148,[[2811.1,40.0],[2811.0,10.0],[2810.7,0.42543039],[2810.6,3.8992],[2810.4,1.078]],[[2811.2,0.3552],[2811.7,1.1876],[2811.9,0.04],[2812.9,0.04],[2813.0,1.078]]]
["bitfinex","ETHUSD",1749600165472,[[2811.1,43.852],[2810.8,3.55770186],[2810.6,3.60715325],[2810.4,1.078],[2810.2,3.98387373]],[[2811.2,0.3552],[2811.7,1.1876],[2811.9,0.04],[2812.0,0.55],[2812.9,0.04]]]
["bitfinex","ETHUSD",1749600165827,[[2811.1,43.852],[2810.8,3.55770186],[2810.6,3.60715325],[2810.4,1.078],[2810.3,3.91699496]],[[2811.2,0.3552],[2811.7,1.1876],[2811.9,0.04],[2812.0,0.55],[2812.9,0.04]]]
["bitfinex","ETHUSD",1749600166183,[[2811.1,43.852],[2810.6,0.0492],[2810.4,1.078],[2810.3,0.3586853],[2810.2,3.98379078]],[[2811.2,0.3552],[2811.7,1.1876],[2811.9,0.04],[2812.0,0.55],[2812.9,0.04]]]
["bitfinex","ETHUSD",1749600166362,[[2811.1,43.852],[2810.8,3.55765938],[2810.6,3.60711699],[2810.4,1.078],[2810.3,0.3586853]],[[2811.2,0.3552],[2811.7,1.1876],[2811.9,0.04],[2812.0,0.55],[2812.9,0.04]]]
["bitfinex","ETHUSD",1749600166563,[[2811.1,43.852],[2810.9,3.55757632],[2810.7,3.55781232],[2810.6,0.0492],[2810.4,4.63617969]],[[2811.2,0.3552],[2811.7,1.1876],[2811.9,0.04],[2812.0,0.55],[2812.9,0.04]]]
["bitfinex","ETHUSD",1749600166722,[[2811.1,43.9012],[2810.7,3.55781232],[2810.4,4.63617969]],[[2811.2,0.3552],[2811.9,0.04],[2812.0,0.55],[2812.9,0.04]]]
["bitfinex","ETHUSD",1749600166723,[[2811.1,43.9012],[2810.8,3.55765496],[2810.7,3.55781232],[2810.4,4.63617969],[2807.5,11.13193863]],[[2811.2,0.3552],[2811.9,0.04],[2812.0,0.55],[2812.1,1.2068],[2812.9,0.04]]]
["bitfinex","ETHUSD",1749600166922,[[2811.1,43.9012],[2810.8,3.55766314],[2810.5,3.55805102],[2810.4,1.078],[2810.1,3.5584949]],[[2811.2,0.3552],[2811.9,0.04],[2812.0,0.55],[2812.1,1.2068],[2812.6,0.35861427]]]
["bitfinex","ETHUSD",1749600167154,[[2811.1,43.9012],[2810.7,3.55780227],[2810.4,1.078],[2810.3,3.91692087],[2810.2,0.78857531]],[[2811.2,0.3552],[2811.9,0.04],[2812.0,0.55],[2812.1,1.2068],[2813.1,0.84581198]]]
["bitfinex","ETHUSD",1749600167357,[[2811.1,43.9012],[2810.8,3.55765587],[2810.6,3.55793454],[2810.4,1.078],[2810.3,3.91692087]],[[2811.2,0.3552],[2811.9,0.04],[2812.1,1.7568],[2814.5,16.27582843],[2814.9,5.48055349]]]
["bitfinex","ETHUSD",1749600167564,[[2811.1,33.96648644],[2810.8,3.55764909],[2810.7,3.60700384],[2810.4,1.078],[2810.3,3.91698978]],[[2811.2,0.3552],[2811.9,0.04],[2812.1,1.7568],[2814.1,2.81421276],[2814.5,16.27583097]]]
["bitfinex","ETHUSD",1749600167873,[[2811.1,43.852],[2810.8,3.5576424],[2810.7,0.0492],[2810.6,3.55791558],[2810.4,1.078]],[[2811.2,0.3552],[2811.9,0.04],[2812.1,1.7568],[2813.2,0.84581237],[2814.2,2.81421276]]]
["bitfinex","ETHUSD",1749600168032,[[2811.5,3.55681447],[2811.3,33.55707324],[2811.2,10.0492],[2811.1,4.27743039],[2811.0,3.55744378]],[[2811.9,0.04],[2812.0,0.3552],[2812.4,1.1344],[2813.7,4.85336581],[2813.8,3.9191]]]
["bitfinex","ETHUSD",1749600168232,[[2811.8,10.0],[2811.7,30.0],[2811.6,14.92],[2811.2,0.0492],[2811.1,0.42543039]],[[2811.9,0.3952],[2812.4,1.1344],[2813.4,0.35676739],[2813.6,0.84568305],[2813.7,4.85336581]]]
["bitfinex","ETHUSD",1749600168463,[[2811.8,43.852],[2811.6,1.072],[2811.4,3.5569119],[2811.2,0.0492],[2811.1,1.49103839]],[[2811.9,0.3952],[2812.4,1.1344],[2813.4,0.35676739],[2813.7,4.85336581],[2814.2,1.40710638]]]
["bitfinex","ETHUSD",1749600168767,[[2811.8,43.852],[2811.6,1.072],[2811.4,3.5569119],[2811.3,3.55706086],[2811.2,0.0492]],[[2811.9,0.3952],[2812.4,1.1344],[2813.4,0.35676739],[2813.6,0.84586155],[2813.7,4.85336581]]]
["bitfinex","ETHUSD",1749600168928,[[2811.8,43.852],[2811.6,1.072],[2811.5,3.55679365],[2811.3,3.55706086],[2811.2,0.0492]],[[2811.9,0.3952],[2812.4,1.1344],[2812.7,0.55],[2813.4,0.35676739],[2813.7,4.85336581]]]
["bitfinex","ETHUSD",1749600169126,[[2811.8,43.852],[2811.6,1.072],[2811.2,0.0492],[2811.1,1.065608],[2811.0,3.5574212]],[[2811.9,0.3952],[2812.4,1.1344],[2813.4,0.35676739],[2813.7,4.85336581],[2814.5,9.205]]]
["bitfinex","ETHUSD",1749600169327,[[2811.8,43.852],[2811.6,1.072],[2811.2,0.0492],[2811.1,1.065608],[2811.0,3.5574212]],[[2811.9,0.3952],[2812.4,1.1344],[2812.7,0.55],[2813.4,0.35676739],[2813.7,4.85336581]]]
["bitfinex","ETHUSD",1749600169759,[[2811.8,43.852],[2811.6,1.072],[2811.2,0.0492],[2811.1,1.065608],[2687.1,0.04]],[[2811.9,0.3952],[2812.4,1.1344],[2812.7,0.55],[2813.4,0.35676739],[2813.6,0.84613737]]]
["bitfinex","ETHUSD",1749600169939,[[2811.8,43.852],[2811.6,1.072],[2811.4,3.55693787],[2811.2,0.0492],[2811.1,1.065608]],[[2811.9,0.3952],[2812.4,1.1344],[2814.0,1.05532978],[2815.3,3.55208225],[2815.6,3.30253613]]]
["bitfinex","ETHUSD",1749600170144,[[2811.8,43.852],[2811.6,1.072],[2811.5,3.55679374],[2811.1,1.065608],[2810.8,3.55764367]],[[2811.9,0.3952],[2812.7,1.1292],[2813.9,4.96],[2814.0,1.05532978],[2814.6,3.739]]]
["bitfinex","ETHUSD",1749600170342,[[2811.8,43.8634],[2811.6,4.62866886],[2811.2,3.55716128],[2811.1,1.065608],[2810.8,3.55764367]],[[2811.9,0.3952],[2812.7,1.1292],[2812.9,0.59],[2813.9,1.112],[2814.1,1.05532978]]]
["bitfinex","ETHUSD",1749600170532,[[2811.8,43.8634],[2811.7,3.55651032],[2811.6,1.072],[2811.5,3.5568056],[2811.2,3.55716128]],[[2811.9,0.3952],[2812.7,1.1292],[2812.9,0.59],[2813.9,1.112],[2814.0,3.846]]]
["bitfinex","ETHUSD",1749600170755,[[2811.8,44.21745488],[2811.7,3.55651032],[2811.6,1.072],[2811.5,3.5568056],[2811.2,3.55716128]],[[2811.9,0.3952],[2812.7,1.1292],[2812.9,0.59],[2813.8,4.27404259],[2813.9,1.112]]]
["bitfinex","ETHUSD",1749600171134,[[2811.8,44.21745488],[2811.7,3.55651032],[2811.6,1.072],[2811.5,3.5568056],[2811.2,3.55716128]],[[2811.9,0.04],[2812.6,0.3552],[2812.7,1.1292],[2812.9,0.59],[2813.8,4.27404259]]]
["bitfinex","ETHUSD",1749600171647,[[2811.8,44.21745488],[2811.6,4.62860652],[2811.4,3.55691122],[2811.2,3.55716128],[2810.7,0.78857531]],[[2811.9,0.04],[2812.6,0.3552],[2812.7,1.1292],[2812.9,0.59],[2813.8,4.27404259]]]
["bitfinex","ETHUSD",1749600171966,[[2811.8,44.21745488],[2811.7,3.55656513],[2811.6,1.072],[2811.5,4.62233695],[2811.2,3.55716128]],[[2811.9,0.04],[2812.6,0.3552],[2812.7,1.1292],[2812.9,0.59],[2813.6,4.71]]]
["bitfinex","ETHUSD",1749600172273,[[2811.8,43.86125488],[2811.7,3.55656513],[2811.6,1.072],[2811.5,4.62233695],[2811.2,3.55716128]],[[2811.9,0.04],[2812.6,0.3552],[2812.7,1.1292],[2812.9,0.59],[2813.6,4.71]]]
["bitfinex","ETHUSD",1749600172572,[[2811.8,43.86125488],[2811.6,4.62866349],[2811.5,1.065536],[2811.4,3.55691932],[2811.0,3.55735127]],[[2811.9,0.04],[2812.6,0.3552],[2812.7,1.1292],[2812.9,0.59],[2813.6,4.71]]]
["bitfinex","ETHUSD",1749600172769,[[2811.8,43.86125488],[2811.6,1.072],[2811.5,4.62233674],[2811.1,3.55729595],[2810.6,3.55792177]],[[2811.9,0.04],[2812.6,0.3552],[2812.7,1.1292],[2812.9,0.59],[2813.6,4.71]]]
["bitfinex","ETHUSD",1749600172973,[[2811.8,43.86125488],[2811.6,4.62864333],[2811.5,1.065536],[2811.4,3.55692759],[2811.1,3.55729595]],[[2811.9,0.04],[2812.6,0.3552],[2812.7,1.1292],[2812.9,0.59],[2813.6,4.71]]]
["bitfinex","ETHUSD",1749600173264,[[2811.8,43.86125488],[2811.7,3.55654597],[2811.6,1.072],[2811.5,1.065536],[2811.3,3.55705568]],[[2811.9,0.04],[2812.6,0.3552],[2812.7,1.1292],[2812.9,0.59],[2813.6,4.71]]]
["bitfinex","ETHUSD",1749600173468,[[2811.8,43.86125488],[2811.7,3.5565262],[2811.6,4.62868865],[2811.5,1.065536],[2811.3,3.55705568]],[[2811.9,0.04],[2812.6,0.3552],[2812.7,1.1292],[2812.9,0.59],[2813.6,4.71]]]
["bitfinex","ETHUSD",1749600173701,[[2811.8,39.99785488],[2811.5,1.065536],[2810.8,7.77],[2810.7,0.78857531],[2810.1,1.72853626]],[[2811.9,0.04],[2812.6,0.3552],[2812.7,1.1292],[2812.9,0.59],[2813.6,4.71]]]
["bitfinex","ETHUSD",1749600173833,[[2811.8,29.95985488],[2811.5,0.0114],[2811.3,3.55697311],[2810.8,11.32768701],[2810.7,0.36314492]],[[2811.9,0.04],[2812.6,0.3552],[2812.7,1.1292],[2812.9,0.59],[2813.6,4.71]]]
["bitfinex","ETHUSD",1749600174032,[[2811.8,29.95985488],[2811.5,0.0114],[2811.3,1.065608],[2810.8,11.32768701],[2810.7,0.36314492]],[[2811.9,0.04],[2812.6,0.3552],[2812.7,1.1292],[2812.9,0.59],[2813.6,4.71]]]
["bitfinex","ETHUSD",1749600174270,[[2811.8,29.95985488],[2811.5,0.0114],[2811.3,4.62261798],[2811.1,3.55728977],[2810.8,11.32768701]],[[2811.9,0.04],[2812.6,0.3552],[2812.7,1.1292],[2812.9,0.59],[2813.6,4.71]]]
["bitfinex","ETHUSD",1749600174473,[[2811.8,25.04885488],[2811.5,0.0114],[2811.3,1.065608],[2811.2,3.55718942],[2811.0,3.55742195]],[[2811.9,0.04],[2812.4,0.3552],[2812.5,0.55],[2812.7,1.1292],[2812.9,0.59]]]
["bitfinex","ETHUSD",1749600174657,[[2811.8,2.465],[2811.2,0.0114],[2810.9,3.557536],[2810.5,7.77],[2810.0,5.32854654]],[[2811.9,0.04],[2812.1,1.1368],[2812.4,0.3552],[2812.5,0.55],[2812.9,0.04]]]
["bitfinex","ETHUSD",1749600174855,[[2811.7,1.072],[2811.0,1.065725],[2810.9,0.0114],[2810.7,0.36314492],[2810.5,7.77]],[[2811.9,0.04],[2812.1,1.492],[2812.5,0.55],[2812.9,0.04],[2813.4,0.8477199]]]
["bitfinex","ETHUSD",1749600175052,[[2811.5,1.072],[2811.4,3.839],[2810.9,10.0114],[2810.8,3.55764376],[2810.6,3.55787585]],[[2811.9,0.04],[2812.1,1.492],[2812.5,0.55],[2812.9,0.04],[2813.4,11.05907304]]]
["bitfinex","ETHUSD",1749600175265,[[2811.5,1.072],[2811.4,3.839],[2810.9,10.0114],[2810.8,3.55764376],[2810.6,3.55787585]],[[2811.8,0.9052],[2811.9,0.04],[2812.1,1.1368],[2812.9,0.04],[2813.4,11.05907304]]]
["bitfinex","ETHUSD",1749600175465,[[2811.5,1.072],[2811.3,3.839],[2810.9,10.0114],[2810.8,4.62347476],[2810.6,3.55787585]],[[2811.8,0.9052],[2811.9,0.04],[2812.1,1.1368],[2812.9,0.04],[2813.3,1.072]]]
["bitfinex","ETHUSD",1749600175764,[[2811.5,1.072],[2811.4,10.0],[2811.3,3.838],[2810.9,0.0114],[2810.7,10.0]],[[2811.8,0.9052],[2811.9,0.04],[2812.1,1.1368],[2812.9,0.04],[2813.2,1.05907304]]]
["bitfinex","ETHUSD",1749600176070,[[2810.7,1.06585],[2810.3,1.4306853],[2810.2,0.0114],[2809.8,10.0],[2809.7,3.55908694]],[[2811.3,0.55],[2811.4,1.1469],[2811.5,0.3552],[2811.6,0.55],[2811.8,0.55]]]
["bitfinex","ETHUSD",1749600176284,[[2810.4,30.0],[2810.3,1.4306853],[2810.0,10.051],[2809.8,3.55889309],[2809.7,3.55898357]],[[2811.3,1.11041],[2811.4,1.1469],[2812.6,4.90107304],[2812.8,6.11710638],[2813.0,2.11065957]]]
["bitfinex","ETHUSD",1749600176577,[[2810.4,30.0],[2810.3,5.2726853],[2810.0,0.0624],[2809.9,3.84014943],[2809.8,1.066145]],[[2811.3,1.11041],[2811.4,1.1469],[2812.5,2.13107304],[2812.6,3.842],[2812.7,1.40710638]]]
["bitfinex","ETHUSD",1749600176731,[[2810.3,5.2726853],[2810.0,3.62111482],[2809.9,0.28137137],[2809.8,4.62509954],[2809.3,5.42543039]],[[2811.3,1.11041],[2811.4,1.1469],[2812.5,2.13107304],[2812.6,3.842],[2812.7,1.40710638]]]
["bitfinex","ETHUSD",1749600176932,[[2810.4,30.0],[2810.3,5.2726853],[2810.0,0.0624],[2809.9,3.8402011],[2809.8,1.066145]],[[2811.3,1.11041],[2811.4,1.1469],[2812.5,2.13107304],[2812.6,3.842],[2812.7,1.40710638]]]
["bitfinex","ETHUSD",1749600177175,[[2810.5,10.0],[2810.3,5.2726853],[2810.0,0.0624],[2809.9,3.84018385],[2809.8,1.066145]],[[2811.3,1.11041],[2811.4,1.1469],[2812.5,2.13107304],[2812.6,3.842],[2812.7,1.40710638]]]
["bitfinex","ETHUSD",1749600177383,[[2810.5,10.0],[2810.3,5.2726853],[2810.1,3.55858026],[2810.0,0.0624],[2809.9,3.84018385]],[[2811.3,1.11041],[2811.4,1.1469],[2812.5,2.13107304],[2812.6,3.842],[2812.7,1.40710638]]]
["bitfinex","ETHUSD",1749600177689,[[2810.5,10.0],[2810.3,5.2726853],[2810.0,3.62106965],[2809.9,3.84018385],[2809.1,0.03758894]],[[2811.3,1.11041],[2811.4,1.1469],[2812.5,1.072],[2812.6,4.90107304],[2812.8,13.96710638]]]
["bitfinex","ETHUSD",1749600178269,[[2810.5,10.0],[2810.3,5.2726853],[2810.0,0.0624],[2809.9,3.84018385],[2809.1,0.03758894]],[[2811.3,1.11041],[2811.4,1.1469],[2812.5,1.072],[2812.6,4.90107304],[2812.8,13.96710638]]]
["bitfinex","ETHUSD",1749600178469,[[2810.6,10.0],[2810.5,33.842],[2810.3,1.4306853],[2810.0,13.62105331],[2809.9,3.84018385]],[[2811.3,1.11041],[2811.4,1.1469],[2812.0,0.36058493],[2812.5,1.072],[2812.6,4.90107304]]]
["bitfinex","ETHUSD",1749600178671,[[2810.6,10.0],[2810.5,3.842],[2810.3,1.4306853],[2810.0,3.62105331],[2809.9,3.84018385]],[[2811.3,1.11041],[2811.4,1.1469],[2812.0,0.36058493],[2812.5,1.072],[2812.6,4.90107304]]]
["bitfinex","ETHUSD",1749600179276,[[2810.6,10.0],[2810.5,3.842],[2810.3,1.4306853],[2810.0,3.62105331],[2809.9,0.28137137]],[[2811.3,1.11041],[2811.4,1.1469],[2812.0,0.36058493],[2812.5,1.072],[2812.6,4.90107304]]]
["bitfinex","ETHUSD",1749600179574,[[2810.8,40.0],[2810.7,4.27183039],[2810.4,10.0],[2810.3,1.4306853],[2810.2,3.92152019]],[[2812.2,1.1618],[2813.3,1.05907304],[2813.5,1.40710638],[2813.6,4.71],[2813.7,2.25402538]]]
["bitfinex","ETHUSD",1749600179776,[[2811.3,43.55699395],[2811.2,0.0114],[2811.1,13.5572341],[2810.9,4.70802068],[2810.8,3.55761954]],[[2812.2,1.1618],[2813.4,0.3540508],[2813.6,1.05907304],[2813.7,0.14336581],[2813.8,5.32620638]]]
["bitfinex","ETHUSD",1749600179939,[[2811.7,10.0],[2811.6,30.0],[2811.5,10.0],[2811.4,5.35359029],[2811.2,0.0114]],[[2812.2,1.1618],[2813.4,0.3540508],[2813.6,10.0],[2813.7,1.20243885],[2813.8,3.9191]]]
["bitfinex","ETHUSD",1749600180144,[[2811.8,33.854],[2811.7,10.0],[2811.4,11.49959029],[2811.2,0.0114],[2798.6,0.1]],[[2812.2,1.1618],[2813.4,0.3540508],[2813.7,1.20243885],[2813.8,3.9191],[2814.9,4.07344711]]]
["bitfinex","ETHUSD",1749600180459,[[2811.8,43.854],[2811.4,1.49959029],[2811.3,3.55701562],[2811.2,1.07706],[2811.1,3.5573025]],[[2812.2,1.1618],[2813.7,0.14336581],[2813.8,4.97817304],[2813.9,0.04],[2814.0,9.25710638]]]
["bitfinex","ETHUSD",1749600180775,[[2811.8,20.80260461],[2811.4,1.49959029],[2811.3,3.55701562],[2811.2,1.07706],[2811.1,3.5573025]],[[2812.2,1.1618],[2813.7,0.14336581],[2813.8,4.97817304],[2813.9,0.04],[2814.0,9.25710638]]]
["bitfinex","ETHUSD",1749600180776,[[2811.8,20.80260461],[2811.4,1.49959029],[2811.3,3.55701562],[2811.2,1.07706],[2811.1,3.5573025]],[[2812.1,0.3552],[2812.2,1.1618],[2812.5,0.55],[2813.6,0.84771357],[2813.7,0.14336581]]]
["bitfinex","ETHUSD",1749600180958,[[2811.5,30.0],[2811.4,1.072],[2811.2,1.07706],[2811.0,0.42759029],[2810.3,0.3586853]],[[2812.1,0.3552],[2812.2,1.1618],[2812.5,0.55],[2813.5,0.84771357],[2813.7,0.14336581]]]
["bitfinex","ETHUSD",1749600181146,[[2811.5,30.0],[2811.4,1.072],[2811.2,0.0114],[2811.0,0.42759029],[2810.8,3.55766299]],[[2812.1,0.3552],[2812.2,1.1618],[2812.5,0.55],[2813.4,0.84771357],[2813.7,0.14336581]]]
["bitfinex","ETHUSD",1749600181351,[[2811.5,30.0],[2811.4,1.072],[2811.3,3.5570118],[2811.2,0.0114],[2811.1,3.55729825]],[[2812.1,0.3552],[2812.2,1.1618],[2812.5,0.55],[2813.7,0.14336581],[2814.1,1.072]]]
["bitfinex","ETHUSD",1749600181553,[[2811.5,30.0],[2811.4,1.072],[2811.3,3.5570118],[2811.2,0.0114],[2811.1,3.55729825]],[[2812.1,0.3552],[2812.2,1.1618],[2812.5,0.55],[2813.6,0.84766824],[2813.7,0.14336581]]]
["bitfinex","ETHUSD",1749600181781,[[2811.5,30.0],[2811.4,1.072],[2811.3,3.5570118],[2811.2,0.0114],[2811.1,3.55729825]],[[2812.1,0.3552],[2812.2,1.1618],[2813.5,0.84766824],[2813.7,0.14336581],[2815.4,4.92487233]]]
["bitfinex","ETHUSD",1749600181982,[[2811.6,3.854],[2811.5,30.0],[2811.4,1.072],[2811.3,3.5570118],[2811.2,0.0114]],[[2812.1,0.3552],[2812.2,1.1618],[2813.7,0.14336581],[2814.9,4.07344711],[2815.0,3.5523997]]]
["bitfinex","ETHUSD",1749600182272,[[2811.7,30.0],[2811.6,3.854],[2811.4,1.072],[2811.2,0.0114],[2806.0,0.00302]],[[2812.1,0.3552],[2812.2,1.1618],[2812.5,0.55],[2813.6,0.8476101],[2813.7,0.14336581]]]
["bitfinex","ETHUSD",1749600182487,[[2811.8,21.479],[2811.4,1.072],[2811.2,3.56854187],[2811.0,5.05069588],[2810.6,3.55788343]],[[2812.1,0.3552],[2812.2,1.1618],[2812.5,0.55],[2813.5,0.8476101],[2813.7,0.50427035]]]
["bitfinex","ETHUSD",1749600182679,[[2811.2,3.56854187],[2811.0,5.05069588]],[[2812.1,0.3552],[2812.2,1.1618],[2812.5,0.55],[2813.5,0.8476101],[2813.7,0.50427035]]]
["bitfinex","ETHUSD",1749600182680,[[2811.2,10.0114],[2811.0,1.49325129],[2810.8,3.55767963],[2810.4,3.5581185],[2810.2,0.55]],[[2812.1,0.3552],[2812.2,1.1618],[2812.5,0.55],[2813.7,0.50427035],[2814.9,0.55568116]]]
["bitfinex","ETHUSD",1749600182877,[[2811.4,30.0],[2811.3,1.072],[2811.2,10.0],[2811.1,3.5573183],[2811.0,0.42759029]],[[2812.1,0.3552],[2812.2,1.1618],[2812.5,0.55],[2813.6,0.84762162],[2813.7,1.56334339]]]
["bitfinex","ETHUSD",1749600183077,[[2811.4,30.0],[2811.3,1.49959029],[2811.2,3.55718533],[2811.0,3.55742549],[2810.9,0.0114]],[[2812.1,0.3552],[2812.2,1.1618],[2812.5,0.55],[2813.5,0.84762162],[2813.7,1.56334339]]]
["bitfinex","ETHUSD",1749600183253,[[2811.4,30.0],[2811.3,1.49959029],[2810.9,0.0114]],[[2812.1,0.3552],[2812.2,1.1618],[2812.5,0.55],[2813.5,0.84762162],[2813.7,1.56334339]]]
["bitfinex","ETHUSD",1749600183254,[[2811.4,30.0],[2811.3,1.49959029],[2810.9,0.0114],[2810.3,0.78411569],[2809.8,3.55889033]],[[2812.1,0.3552],[2812.2,1.1618],[2812.5,0.55],[2813.4,0.84762162],[2813.7,1.56334339]]]
["bitfinex","ETHUSD",1749600183455,[[2811.4,30.0],[2811.3,1.49959029],[2810.9,0.0114],[2810.4,3.55815442],[2810.3,0.78411569]],[[2812.1,0.3552],[2812.2,1.1618],[2812.5,0.55],[2813.3,0.8477221],[2813.7,1.56334339]]]
["bitfinex","ETHUSD",1749600183651,[[2811.4,30.0],[2811.3,1.49959029],[2810.9,0.0114],[2810.7,1.065782],[2810.5,3.92118809]],[[2812.1,0.3552],[2812.2,1.1618],[2812.5,0.55],[2813.7,1.56334339],[2814.9,0.55568116]]]
["bitfinex","ETHUSD",1749600183860,[[2811.5,30.0],[2811.4,3.849],[2811.3,1.49959029],[2811.0,3.5574188],[2810.9,0.0114]],[[2812.1,0.3552],[2812.2,1.1618],[2812.5,0.55],[2813.6,0.84765595],[2813.7,0.50427035]]]
["bitfinex","ETHUSD",1749600184175,[[2811.7,30.0],[2811.6,3.849],[2811.5,10.0],[2811.4,3.55689446],[2811.3,1.072]],[[2812.1,0.3552],[2812.2,1.1618],[2812.5,0.55],[2813.7,0.50427035]]]
["bitfinex","ETHUSD",1749600184176,[[2811.7,30.0],[2811.6,3.849],[2811.5,10.0],[2811.4,3.55689446],[2811.3,1.072]],[[2812.1,0.3552],[2812.2,1.1618],[2812.5,0.55],[2813.5,0.84765595],[2813.7,1.57627035]]]
["bitfinex","ETHUSD",1749600184383,[[2811.7,30.0],[2811.6,3.849],[2811.3,4.62898581],[2810.9,0.43899029],[2810.1,5.28711254]],[[2812.1,0.3552],[2812.2,1.1618],[2812.5,0.55],[2813.7,1.57627035],[2815.0,7.07016556]]]
["bitfinex","ETHUSD",1749600184555,[[2811.7,30.0],[2811.6,3.849],[2811.3,1.072],[2811.2,3.55714617],[2811.0,3.55742011]],[[2812.1,0.3552],[2812.2,1.1618],[2812.5,0.55],[2813.6,0.84766542],[2813.7,1.57627035]]]
["bitfinex","ETHUSD",1749600184882,[[2811.7,30.0],[2811.6,3.849],[2811.3,1.072],[2811.2,3.55714617],[2811.0,3.55742011]],[[2812.1,0.3552],[2812.2,1.1618],[2812.5,0.55],[2813.7,1.57627035],[2814.7,2.99958182]]]
["bitfinex","ETHUSD",1749600185181,[[2811.7,30.0],[2811.6,3.849],[2811.3,1.072],[2811.2,3.55714617],[2811.0,3.55742011]],[[2812.1,0.3552],[2812.2,1.1618],[2812.5,0.55],[2813.6,0.84766725],[2813.7,1.57627035]]]
["bitfinex","ETHUSD",1749600185380,[[2811.7,30.0],[2811.6,3.849],[2811.3,1.072],[2811.1,3.55727559],[2811.0,3.55742011]],[[2812.1,0.3552],[2812.2,1.1618],[2812.5,0.55],[2813.7,1.57627035],[2814.9,4.10822338]]]
["bitfinex","ETHUSD",1749600185582,[[2811.7,30.0],[2811.6,3.849],[2811.3,1.072],[2811.2,3.55717086],[2811.0,3.55742011]],[[2812.1,0.3552],[2812.2,1.1618],[2812.5,0.55],[2813.6,0.84772493],[2813.7,1.57627035]]]
["bitfinex","ETHUSD",1749600185746,[[2811.7,30.0],[2811.6,3.849],[2811.3,4.62906066],[2811.1,3.55729738],[2687.5,0.15857955]],[[2812.1,0.3552],[2812.2,1.1618],[2812.5,0.55],[2813.7,1.57627035],[2814.7,0.18536906]]]
["bitfinex","ETHUSD",1749600185943,[[2811.8,3.849],[2811.7,30.0],[2811.5,3.55674448],[2811.3,4.62906066],[2810.7,1.065782]],[[2812.1,0.3552],[2812.2,1.1618],[2812.5,0.55],[2813.7,1.57627035],[2813.8,3.9191]]]
["bitfinex","ETHUSD",1749600186147,[[2811.8,33.849],[2811.5,3.55674448],[2811.3,4.62906066],[2811.0,3.55741537],[2807.9,13.85200191]],[[2812.1,0.3552],[2812.2,1.1618],[2812.5,0.55],[2813.7,1.57627035],[2813.8,3.9191]]]
["bitfinex","ETHUSD",1749600186350,[[2811.8,33.849],[2811.3,1.072],[2811.2,3.55716448],[2811.0,1.065661],[2810.8,3.55763857]],[[2812.1,0.3552],[2812.2,1.1618],[2812.5,0.55],[2813.7,1.57627035],[2813.8,3.9191]]]
["bitfinex","ETHUSD",1749600186687,[[2811.8,33.849],[2811.3,4.6290298],[2811.1,3.55728491],[2811.0,1.065661],[2810.8,3.55763857]],[[2812.1,0.3552],[2812.2,1.1618],[2812.5,0.55],[2813.7,1.57627035],[2813.8,3.9191]]]
["bitfinex","ETHUSD",1749600186888,[[2811.3,4.6290298],[2811.1,3.55728491],[2811.0,1.065661],[2810.8,3.55763857]],[[2812.1,0.3552],[2812.2,1.1618],[2812.5,0.55],[2813.7,1.57627035],[2813.8,3.9191]]]
["bitfinex","ETHUSD",1749600186889,[[2811.3,40.0],[2811.2,3.55711768],[2811.0,4.62301345],[2810.7,3.55778408],[2687.5,0.15857955]],[[2812.1,0.3552],[2812.2,1.1618],[2812.5,0.55],[2813.7,1.57627035],[2813.8,3.9191]]]
["bitfinex","ETHUSD",1749600187045,[[2811.8,34.62844071],[2811.6,3.5566091],[2811.5,10.0],[2811.4,3.843],[2811.1,0.42759029]],[[2812.1,0.3552],[2812.2,1.1618],[2813.7,1.21536581],[2813.8,3.9191],[2813.9,0.04]]]
["bitfinex","ETHUSD",1749600187247,[[2811.8,38.47044071],[2811.6,0.0114],[2811.3,3.98463094],[2811.1,1.065611],[2810.8,0.42543039]],[[2812.0,0.3552],[2812.6,1.0997],[2813.6,4.71],[2813.7,1.21536581],[2813.8,3.9191]]]
["bitfinex","ETHUSD",1749600187451,[[2811.8,38.47044071],[2811.6,0.0114],[2811.3,3.98463094],[2811.1,4.62289936],[2810.8,0.42543039]],[[2812.5,0.3552],[2812.6,1.0997],[2812.8,0.55],[2813.6,4.71],[2813.7,1.21536581]]]
["bitfinex","ETHUSD",1749600187704,[[2811.8,34.914],[2811.6,0.0114],[2811.5,3.55669926],[2811.4,3.55693293],[2811.3,0.42759029]],[[2812.5,0.3552],[2812.6,1.0997],[2812.8,0.55],[2813.6,4.71],[2813.7,1.21536581]]]
["bitfinex","ETHUSD",1749600187863,[[2811.8,34.914],[2811.6,3.56806107],[2811.4,3.55693293],[2811.3,0.42759029],[2808.3,14.40646342]],[[2812.5,0.3552],[2812.6,1.0997],[2812.8,0.55],[2813.6,4.71],[2813.7,1.21536581]]]
["bitfinex","ETHUSD",1749600188060,[[2811.8,34.914],[2811.6,3.56806107],[2811.4,3.55693293],[2811.1,4.6229115],[2810.9,0.42759029]],[[2812.5,0.3552],[2812.6,1.0997],[2812.8,0.55],[2813.6,4.71],[2813.7,1.21536581]]]
["bitfinex","ETHUSD",1749600188277,[[2811.8,34.914],[2811.7,3.55654243],[2811.6,0.0114],[2811.5,3.55681961],[2811.2,3.55717547]],[[2812.5,0.3552],[2812.6,1.0997],[2812.8,0.55],[2813.6,4.71],[2813.7,1.21536581]]]
["bitfinex","ETHUSD",1749600188592,[[2811.8,34.914],[2811.6,3.56806138],[2811.4,3.55690756],[2811.2,3.55717547],[2805.8,22.16320307]],[[2812.5,0.3552],[2812.6,1.0997],[2812.8,0.55],[2813.6,4.71],[2813.7,1.21536581]]]
["bitfinex","ETHUSD",1749600188789,[[2811.8,34.914],[2811.6,3.56806138],[2811.5,3.55680639],[2811.2,3.55717547],[2809.9,0.28137137]],[[2812.5,0.3552],[2812.6,1.0997],[2812.8,0.55],[2813.6,4.71],[2813.7,1.21536581]]]
["bitfinex","ETHUSD",1749600188991,[[2811.8,34.914],[2811.6,3.56806138],[2811.4,3.55694317],[2811.0,3.55737029],[2809.9,0.28137137]],[[2812.5,0.3552],[2812.6,1.0997],[2812.8,0.55],[2813.6,4.71],[2813.7,1.21536581]]]
["bitfinex","ETHUSD",1749600189195,[[2811.8,34.914],[2811.6,0.0114],[2811.5,3.55677205],[2811.4,3.55694317],[2811.0,3.55737029]],[[2812.5,0.3552],[2812.6,1.0997],[2812.8,0.55],[2813.6,4.71],[2813.7,1.21536581]]]
["bitfinex","ETHUSD",1749600189400,[[2811.8,35.27057179],[2811.3,3.56840972],[2811.1,4.62285213],[2810.8,3.55760289],[2810.7,7.77]],[[2812.5,0.3552],[2812.6,1.0997],[2812.8,0.55],[2813.6,4.71],[2813.7,1.21536581]]]
["bitfinex","ETHUSD",1749600189597,[[2811.8,31.41557179],[2811.3,0.0114],[2811.2,3.5571702],[2811.1,4.62285213],[2810.8,3.55760289]],[[2812.5,0.3552],[2812.6,1.0997],[2812.8,0.55],[2813.6,4.71],[2813.7,1.21536581]]]
["bitfinex","ETHUSD",1749600189917,[[2811.8,31.41557179],[2811.3,3.56841097],[2811.1,3.55730214],[2810.8,3.55760289],[2810.3,2.13259031]],[[2812.5,0.3552],[2812.6,1.0997],[2812.8,0.55],[2813.6,4.71],[2813.7,1.21536581]]]
["bitfinex","ETHUSD",1749600190078,[[2811.8,31.41557179],[2811.3,3.56841097],[2811.1,3.55730214],[2811.0,1.065661],[2810.8,3.55760289]],[[2812.5,0.3552],[2812.6,1.0997],[2812.8,0.55],[2813.6,4.71],[2813.7,1.21536581]]]
["bitfinex","ETHUSD",1749600190403,[[2811.8,9.93657179],[2811.7,3.836],[2811.3,0.0114],[2811.2,3.55717809],[2811.0,4.62309978]],[[2812.5,0.3552],[2812.6,1.0997],[2812.8,0.55],[2813.6,4.71],[2813.7,1.21536581]]]
["bitfinex","ETHUSD",1749600190705,[[2811.1,19.683],[2810.8,10.0],[2810.3,8.1286853],[2810.0,0.051],[2809.8,3.55891564]],[[2813.7,1.21536581]]]
["bitfinex","ETHUSD",1749600190706,[[2811.1,19.683],[2810.8,10.0],[2810.3,8.1286853],[2810.0,0.051],[2809.8,3.55891564]],[[2811.8,0.9052],[2811.9,1.1893],[2812.7,4.71],[2813.7,1.21536581],[2813.8,15.11738981]]]
["bitfinex","ETHUSD",1749600190862,[[2811.2,19.146],[2811.1,4.91],[2810.7,3.55776345],[2810.6,0.0114],[2810.5,3.55806034]],[[2811.8,0.9052],[2811.9,1.1893],[2812.7,4.71],[2813.6,0.84762442],[2813.7,1.21536581]]]
["bitfinex","ETHUSD",1749600191061,[[2811.2,10.66],[2811.1,4.909],[2810.6,3.56934616]],[[2811.8,0.9052],[2811.9,1.1893],[2812.7,4.71],[2813.7,1.21536581]]]
["bitfinex","ETHUSD",1749600191062,[[2811.2,10.66],[2811.1,4.909],[2810.6,3.56934616],[2810.4,3.55819922],[2810.2,0.42759029]],[[2811.8,0.9052],[2811.9,1.1893],[2812.7,4.71],[2813.4,10.0],[2813.5,0.84762442]]]
["bitfinex","ETHUSD",1749600191297,[[2811.2,10.66],[2811.1,4.909],[2810.6,3.56934616],[2810.2,0.42759029]],[[2811.8,0.9052],[2811.9,1.1893],[2812.7,4.71],[2813.4,10.0],[2813.5,0.84762442]]]
["bitfinex","ETHUSD",1749600191298,[[2811.2,10.66],[2811.1,4.909],[2810.6,0.0114],[2810.0,3.60968382],[2809.5,9.205]],[[2811.8,0.9052],[2811.9,1.1893],[2812.7,4.71],[2813.3,0.84781789],[2813.4,10.0]]]
["bitfinex","ETHUSD",1749600191597,[[2811.3,3.84],[2811.2,10.66],[2811.1,1.49959029],[2810.9,3.55749115],[2810.7,0.42543039]],[[2811.8,0.3552],[2811.9,1.1893],[2812.2,0.55],[2812.7,4.71],[2813.4,10.0]]]
["bitfinex","ETHUSD",1749600191784,[[2811.4,30.0],[2811.3,3.84],[2811.2,0.42759029],[2811.1,1.072],[2811.0,3.5573564]],[[2811.8,0.3552],[2811.9,1.1893],[2812.2,0.55],[2812.7,4.71],[2813.3,1.072]]]
["bitfinex","ETHUSD",1749600192274,[[2811.4,28.966],[2811.3,3.84],[2811.2,0.42759029],[2811.1,1.072],[2811.0,3.5573564]],[[2811.8,0.3552],[2811.9,1.1893],[2812.2,0.55],[2812.7,4.71],[2813.3,1.072]]]
["bitfinex","ETHUSD",1749600192470,[[2811.4,28.6098],[2811.3,3.84],[2811.1,4.62928324],[2811.0,3.5573564],[2810.8,0.42759029]],[[2811.8,0.3552],[2811.9,1.1893],[2812.2,0.55],[2812.7,4.71],[2813.3,1.072]]]
["bitfinex","ETHUSD",1749600192703,[[2811.4,28.6098],[2811.3,3.84],[2811.1,1.072],[2810.8,0.42759029],[2809.9,3.85976583]],[[2811.8,0.3552],[2811.9,1.1893],[2812.2,0.55],[2812.7,4.71],[2813.3,1.072]]]
["bitfinex","ETHUSD",1749600192879,[[2810.9,40.0],[2810.8,3.55759431],[2809.9,3.85976583],[2809.6,11.32915221],[2809.3,3.55952144]],[[2811.8,0.3552],[2811.9,1.1893],[2812.2,0.55],[2812.7,4.71],[2813.3,1.072]]]
["bitfinex","ETHUSD",1749600193079,[[2811.1,40.0],[2811.0,4.91],[2810.8,3.55759431],[2810.6,3.56927205],[2810.4,0.42759029]],[[2811.8,0.9052],[2811.9,1.1893],[2812.7,4.71],[2813.3,1.072],[2817.2,0.86824276]]]
["bitfinex","ETHUSD",1749600193277,[[2811.3,40.0],[2811.2,3.838],[2811.0,1.072],[2810.7,3.55776894],[2810.6,3.56927205]],[[2811.8,0.9052],[2811.9,1.1893],[2812.7,4.71],[2813.3,1.072],[2814.4,3.88779618]]]
["bitfinex","ETHUSD",1749600193585,[[2811.1,15.668],[2811.0,1.072],[2810.6,0.0114],[2810.5,10.0],[2810.3,0.3586853]],[[2811.5,0.55],[2811.6,0.3552],[2811.9,1.1893],[2812.7,4.71],[2813.3,1.91995964]]]
["bitfinex","ETHUSD",1749600193762,[[2811.0,4.909],[2810.6,10.0114],[2810.3,0.3586853],[2810.2,0.42759029],[2810.0,0.051]],[[2811.4,0.3552],[2811.5,0.55],[2811.9,1.1893],[2812.7,4.71],[2813.3,1.91995964]]]
["bitfinex","ETHUSD",1749600193967,[[2811.1,21.836],[2811.0,4.909],[2810.9,0.42759029],[2810.7,3.55775864],[2810.6,0.0114]],[[2811.4,0.3552],[2811.5,0.55],[2811.9,1.1893],[2812.7,4.71],[2812.9,1.112]]]
["bitfinex","ETHUSD",1749600194162,[[2811.1,35.31],[2811.0,4.909],[2810.7,3.55775864],[2810.6,0.0114],[2810.5,3.98558095]],[[2811.4,0.3552],[2811.5,0.55],[2811.9,1.1893],[2812.7,4.71],[2812.9,1.112]]]
["bitfinex","ETHUSD",1749600194369,[[2811.3,40.0114],[2811.2,4.26459029],[2811.0,1.072],[2810.7,0.42543039],[2810.6,3.55792628]],[[2811.9,0.04],[2812.1,0.3552],[2812.2,1.1382],[2812.9,0.04],[2813.2,4.71]]]
["bitfinex","ETHUSD",1749600194565,[[2811.5,40.0],[2811.4,4.26859029],[2811.3,0.43683039],[2811.1,3.55720452],[2811.0,1.072]],[[2811.9,0.04],[2812.1,0.3552],[2812.2,1.1382],[2812.9,0.04],[2813.2,4.71]]]
["bitfinex","ETHUSD",1749600194892,[[2811.7,30.0],[2811.6,4.915],[2811.5,10.0],[2811.3,0.0114],[2811.1,3.55726652]],[[2811.9,0.04],[2812.1,0.3552],[2812.2,1.1382],[2812.9,0.04],[2813.2,4.71]]]
["bitfinex","ETHUSD",1749600195063,[[2811.7,30.0],[2811.6,4.915],[2811.3,0.0114],[2811.1,3.55726652],[2810.9,3.92062474]],[[2811.9,0.04],[2812.1,0.3552],[2812.2,1.1382],[2812.9,0.04],[2813.2,4.71]]]
["bitfinex","ETHUSD",1749600195268,[[2811.7,30.0],[2811.6,4.915],[2811.3,0.0114],[2811.2,3.557176],[2811.0,3.98499789]],[[2811.9,0.04],[2812.1,0.3552],[2812.2,1.1382],[2812.4,0.55],[2812.9,0.04]]]
["bitfinex","ETHUSD",1749600195580,[[2811.7,30.0],[2811.6,4.915],[2811.0,0.42759029],[2810.8,3.55758397],[2810.5,3.5580114]],[[2811.9,0.04],[2812.1,0.3552],[2812.2,1.1382],[2812.4,0.55],[2812.9,0.04]]]
["bitfinex","ETHUSD",1749600195764,[[2810.5,3.5580114]],[[2811.9,0.04],[2812.1,0.3552],[2812.2,1.1382],[2812.4,0.55],[2812.9,0.04]]]
["bitfinex","ETHUSD",1749600195765,[[2811.4,1.072],[2810.6,10.0],[2810.4,3.56960075],[2810.0,3.60966677],[2809.5,14.205]],[[2811.5,1.1633],[2811.6,0.3552],[2811.8,0.55],[2811.9,0.04],[2812.9,0.04]]]
["bitfinex","ETHUSD",1749600196090,[[2811.1,9.186],[2811.0,1.072],[2810.9,3.843],[2810.5,3.55806564],[2810.4,0.37452917]],[[2811.5,1.5185],[2811.8,0.55],[2811.9,0.04],[2812.8,4.71],[2812.9,0.04]]]
["bitfinex","ETHUSD",1749600196290,[[2811.1,8.8302],[2811.0,1.072],[2810.4,0.37452917],[2810.3,0.3586853],[2810.2,3.55835825]],[[2811.5,1.5185],[2811.8,0.55],[2811.9,0.04],[2812.8,4.71],[2812.9,0.04]]]
["bitfinex","ETHUSD",1749600196489,[[2810.3,1.4306853],[2810.2,10.0],[2810.0,0.0624],[2809.8,3.55886125],[2809.7,0.18538728]],[[2811.0,1.5118],[2811.2,0.55],[2811.9,0.04],[2812.6,4.917],[2812.7,4.71]]]
["bitfinex","ETHUSD",1749600196676,[[2810.4,30.0],[2810.3,1.4306853],[2810.2,3.846],[2810.0,3.62110703],[2809.8,3.55894288]],[[2811.0,1.5118],[2811.2,0.55],[2811.9,0.04],[2812.5,4.71],[2812.6,4.917]]]
["bitfinex","ETHUSD",1749600196878,[[2810.4,18.341],[2810.3,1.4306853],[2810.2,3.846],[2810.0,0.0624],[2809.1,8.23301933]],[[2810.8,0.3552],[2811.0,1.1566],[2811.2,0.55],[2811.9,0.04],[2812.5,4.71]]]
["bitfinex","ETHUSD",1749600197102,[[2810.5,30.0],[2810.4,7.40312066],[2810.3,1.4306853],[2810.2,3.55845133],[2810.1,0.39794029]],[[2810.8,0.3552],[2811.3,1.1566],[2811.6,0.55],[2811.9,0.04],[2812.4,1.071]]]
["bitfinex","ETHUSD",1749600197305,[[2810.7,40.0],[2810.6,3.846],[2810.4,3.55812066],[2810.3,1.4306853],[2810.2,3.55845133]],[[2810.8,0.3552],[2811.3,1.1566],[2811.6,0.55],[2811.9,0.04],[2812.4,1.071]]]
["bitfinex","ETHUSD",1749600197516,[[2810.6,3.846],[2810.3,1.4306853],[2809.9,0.30099423],[2809.5,9.205],[2809.0,3.55998299]],[[2810.8,0.3552],[2811.3,1.1566],[2811.6,0.55],[2811.9,0.04],[2812.4,1.071]]]
["bitfinex","ETHUSD",1749600197800,[[2810.5,30.0],[2810.4,3.846],[2810.3,1.4306853],[2810.1,3.55858604],[2809.9,3.8598168]],[[2810.8,0.3552],[2811.3,1.1566],[2811.6,0.55],[2811.9,0.04],[2812.4,1.071]]]
["bitfinex","ETHUSD",1749600198003,[[2810.5,30.0],[2810.4,3.846],[2810.3,1.4306853],[2810.1,3.55858604],[2809.9,3.8598168]],[[2810.7,0.3552],[2811.1,0.55],[2811.3,1.1566],[2811.9,0.04],[2812.4,1.071]]]
["bitfinex","ETHUSD",1749600198369,[[2810.5,30.0],[2810.4,3.846],[2810.3,1.4306853],[2809.9,0.30099423],[2809.6,3.92232232]],[[2810.7,0.3552],[2811.3,1.1566],[2811.9,0.04],[2812.4,1.071],[2812.8,0.84826569]]]
["bitfinex","ETHUSD",1749600198571,[[2810.5,30.0],[2810.4,3.846],[2810.3,4.98901786],[2810.1,0.36312917],[2809.9,4.28523491]],[[2810.7,0.3552],[2811.3,1.1566],[2811.4,0.55],[2811.9,0.04],[2812.4,1.071]]]
["bitfinex","ETHUSD",1749600198794,[[2810.6,33.846],[2810.5,3.55807102],[2810.3,4.98901786],[2810.1,0.36312917],[2809.9,4.28523491]],[[2810.7,0.3552],[2811.3,1.1566],[2811.4,0.55],[2811.9,0.04],[2813.3,1.05907304]]]
["bitfinex","ETHUSD",1749600198966,[[2810.6,33.846],[2810.5,3.55807102],[2810.3,4.98901786],[2810.1,0.36312917],[2809.9,4.28523491]],[[2811.2,0.3552],[2811.3,1.1566],[2811.4,0.55],[2811.9,0.04],[2813.3,1.05907304]]]
["bitfinex","ETHUSD",1749600199172,[[2810.4,22.287],[2810.3,1.4306853],[2809.9,0.30099423],[2809.6,10.0],[2809.4,3.55938723]],[[2810.8,0.3552],[2810.9,0.55],[2811.8,4.71],[2811.9,0.04],[2812.3,1.071]]]
["bitfinex","ETHUSD",1749600199378,[[2810.3,1.4306853],[2810.0,0.051],[2809.9,0.01962286],[2809.7,0.25858728],[2809.5,9.56812917]],[[2810.6,0.3552],[2810.7,1.1982],[2810.9,0.55],[2811.8,4.71],[2811.9,0.04]]]
["bitfinex","ETHUSD",1749600199581,[[2810.3,1.4306853],[2810.0,3.898],[2809.9,0.01962286],[2809.7,0.25858728],[2809.6,10.0]],[[2810.6,0.3552],[2810.7,1.1982],[2810.9,0.55],[2811.8,4.71],[2811.9,0.04]]]
["bitfinex","ETHUSD",1749600199875,[[2810.4,30.0],[2810.3,1.0748953],[2810.1,10.0],[2810.0,3.898],[2809.9,0.01962286]],[[2810.6,0.3552],[2810.7,1.1982],[2810.9,0.55],[2811.8,4.71],[2811.9,0.04]]]
["bitfinex","ETHUSD",1749600200075,[[2810.4,30.0],[2810.3,1.072],[2810.0,3.898],[2809.9,0.01962286],[2809.7,3.63229174]],[[2810.6,0.3552],[2810.7,1.1982],[2810.9,0.55],[2811.8,4.71],[2811.9,0.04]]]
["bitfinex","ETHUSD",1749600200276,[[2810.3,1.072],[2810.0,3.9],[2809.9,0.20505795],[2809.7,10.0732],[2809.6,3.55921157]],[[2810.6,0.3552],[2810.7,1.1982],[2810.9,0.55],[2811.8,4.71],[2811.9,0.04]]]
["bitfinex","ETHUSD",1749600200571,[[2810.3,1.072],[2810.0,3.9],[2809.9,0.20505795],[2809.7,10.0732],[2809.6,3.55921157]],[[2810.9,0.55],[2811.8,4.71],[2811.9,0.04]]]
["bitfinex","ETHUSD",1749600200572,[[2810.4,33.55812753],[2810.3,4.92],[2810.0,0.051],[2809.9,3.76386313],[2809.7,0.78204489]],[[2810.9,0.3552],[2811.0,1.1321],[2811.8,4.71],[2811.9,0.04],[2812.8,8.90907304]]]
["bitfinex","ETHUSD",1749600200776,[[2810.4,0.39794029],[2810.3,5.28504133],[2810.0,0.051],[2809.9,0.20505795],[2809.7,3.91568222]],[[2810.9,0.9052],[2811.0,1.1321],[2811.8,4.71],[2811.9,0.04],[2812.1,0.35648957]]]
["bitfinex","ETHUSD",1749600200970,[[2810.4,30.0],[2810.3,5.28504133],[2810.0,0.051],[2809.9,3.76380239],[2809.8,10.0]],[[2810.9,0.9052],[2811.0,1.1321],[2811.8,4.71],[2811.9,0.04],[2812.1,0.35648957]]]
["bitfinex","ETHUSD",1749600201172,[[2810.4,30.0],[2810.3,5.28504133],[2810.0,0.051],[2809.9,3.76380239],[2689.1,1.3790538]],[[2810.9,0.9052],[2811.0,1.1321],[2811.8,4.71],[2811.9,0.04],[2812.1,0.35648957]]]
["bitfinex","ETHUSD",1749600201411,[[2810.4,30.0],[2810.3,5.28504133],[2810.1,3.5585906],[2810.0,0.051],[2809.9,3.76388724]],[[2810.9,0.9052],[2811.0,1.1321],[2811.8,4.71],[2811.9,0.04],[2812.1,0.35648957]]]
["bitfinex","ETHUSD",1749600201622,[[2810.6,40.0],[2810.5,3.855],[2810.4,0.47114029],[2810.3,1.43104133],[2810.0,0.051]],[[2811.2,0.3552],[2811.3,1.2126],[2811.8,4.71],[2811.9,0.04],[2812.5,1.071]]]
["bitfinex","ETHUSD",1749600201826,[[2810.7,3.855],[2810.6,5.586],[2810.3,1.43104133],[2810.1,3.63174342],[2810.0,0.051]],[[2811.0,0.3552],[2811.1,0.55],[2811.3,1.2126],[2811.8,4.71],[2811.9,0.04]]]
["bitfinex","ETHUSD",1749600202123,[[2810.8,2.294],[2810.7,3.855],[2810.4,10.0],[2810.3,1.43104133],[2810.1,3.63174342]],[[2811.0,0.3552],[2811.1,0.55],[2811.3,1.2126],[2811.8,4.71],[2811.9,0.04]]]
["bitfinex","ETHUSD",1749600202302,[[2810.8,1.5825],[2810.7,3.855],[2810.4,10.0],[2810.3,1.43104133],[2810.1,3.63174342]],[[2811.0,0.3552],[2811.1,0.55],[2811.3,1.2126],[2811.8,4.71],[2811.9,0.04]]]
["bitfinex","ETHUSD",1749600202473,[[2810.8,30.0],[2810.7,3.855],[2810.4,10.0],[2810.3,1.43104133],[2810.1,0.0732]],[[2811.0,0.3552],[2811.1,0.55],[2811.3,1.2126],[2811.8,4.71],[2811.9,0.04]]]
["bitfinex","ETHUSD",1749600202669,[[2810.9,3.854],[2810.8,40.0],[2810.3,1.43104133],[2810.2,3.55843183],[2810.0,0.47643039]],[[2811.0,0.3552],[2811.3,1.2126],[2811.9,0.04],[2812.3,4.71],[2813.3,1.05907304]]]
["bitfinex","ETHUSD",1749600202897,[[2810.9,33.854],[2810.7,0.0732],[2810.5,0.82337068],[2810.3,1.43104133],[2810.1,3.92164314]],[[2811.0,0.3552],[2811.7,1.1522],[2811.9,0.04],[2812.3,4.71],[2813.1,1.25642762]]]
["bitfinex","ETHUSD",1749600203121,[[2810.9,33.854],[2810.7,0.0732],[2810.5,0.82337068],[2810.3,1.43104133],[2810.1,3.92164314]],[[2811.0,0.3552],[2811.7,1.1522],[2811.9,0.04],[2812.3,4.71],[2813.1,1.071]]]
["bitfinex","ETHUSD",1749600203304,[[2810.9,33.854],[2810.8,3.55770434],[2810.7,0.0732],[2810.6,3.5579409],[2810.5,0.82337068]],[[2811.0,0.3552],[2811.7,1.1522],[2811.9,0.04],[2812.3,4.71],[2813.1,1.071]]]
["bitfinex","ETHUSD",1749600203614,[[2810.9,33.854],[2810.7,0.0732],[2810.5,0.39794029],[2809.9,0.20505795],[2809.4,3.55939462]],[[2811.0,0.3552],[2811.7,1.1522],[2811.9,0.04],[2812.3,4.71],[2813.1,1.071]]]
["bitfinex","ETHUSD",1749600203615,[[2810.9,33.854],[2810.7,0.0732],[2810.5,0.39794029],[2809.9,0.20505795],[2809.4,3.55939462]],[[2811.0,0.3552],[2811.7,1.1522],[2811.9,0.04],[2812.0,0.55],[2812.3,4.71]]]
["bitfinex","ETHUSD",1749600203855,[[2810.9,33.854],[2810.7,3.63103166],[2810.5,3.95600851],[2810.2,3.98386959],[2809.9,0.20505795]],[[2811.0,0.3552],[2811.7,1.1522],[2811.9,0.04],[2812.3,4.71],[2812.9,0.38927951]]]
["bitfinex","ETHUSD",1749600203987,[[2810.9,33.854],[2810.7,0.0732],[2810.5,0.39794029],[2810.2,0.42543039],[2810.0,3.60961818]],[[2811.0,0.3552],[2811.7,1.1522],[2811.9,0.04],[2812.3,4.71],[2812.9,0.38927951]]]
["bitfinex","ETHUSD",1749600204186,[[2810.9,33.854],[2810.7,0.0732],[2810.5,3.55804054],[2810.4,3.5582102],[2810.0,4.43298886]],[[2811.0,0.3552],[2811.7,1.1522],[2811.8,0.55],[2811.9,0.04],[2812.3,4.71]]]
["bitfinex","ETHUSD",1749600204791,[[2810.9,13.85],[2810.4,3.63139096],[2810.2,3.55842684],[2810.0,0.87437068],[2809.8,11.32889872]],[[2811.0,0.3552],[2811.7,1.1522],[2811.8,0.55],[2811.9,0.04],[2812.3,4.71]]]
["bitfinex","ETHUSD",1749600204986,[[2810.9,13.85],[2810.5,3.55799945],[2810.4,0.0732],[2810.0,0.87437068],[2809.8,7.77]],[[2811.0,0.3552],[2811.7,1.1522],[2811.8,0.55],[2811.9,0.04],[2812.3,4.71]]]
["bitfinex","ETHUSD",1749600205202,[[2810.9,13.85],[2810.6,3.55794419],[2810.4,3.63140034],[2810.0,4.43306635],[2809.8,7.77]],[[2811.0,0.3552],[2811.7,1.1522],[2811.9,0.04],[2812.3,4.71],[2813.2,3.855]]]
["bitfinex","ETHUSD",1749600205597,[[2810.9,17.40757942],[2810.6,0.39794029],[2810.5,3.9834568],[2810.4,0.0732],[2810.0,3.60969567]],[[2811.0,0.3552],[2811.7,1.1522],[2811.9,0.04],[2812.3,4.71],[2812.9,0.04]]]
["bitfinex","ETHUSD",1749600205800,[[2810.9,17.48077942],[2810.8,3.55769694],[2810.6,0.39794029],[2810.5,4.34658597],[2810.0,3.60969567]],[[2811.0,0.3552],[2811.7,1.1522],[2811.9,0.04],[2812.3,4.71],[2812.9,0.04]]]
["bitfinex","ETHUSD",1749600206019,[[2811.0,3.55736585],[2810.9,17.48077942],[2810.6,0.39794029],[2810.5,4.34658597],[2810.0,3.60969567]],[[2811.6,0.3552],[2811.7,1.1522],[2811.9,0.04],[2812.1,0.55],[2812.3,4.71]]]
["bitfinex","ETHUSD",1749600206217,[[2811.2,40.0],[2811.1,4.923],[2811.0,3.55740344],[2810.9,0.0732],[2810.8,3.55770268]],[[2811.6,0.3552],[2811.7,1.1522],[2811.9,0.04],[2812.8,4.71],[2813.0,0.35036314]]]
["bitfinex","ETHUSD",1749600206417,[[2811.1,4.923],[2811.0,3.55740344],[2810.9,0.0732],[2810.8,3.55770268]],[[2811.6,0.3552],[2811.7,1.1522],[2811.9,0.04],[2812.8,4.71],[2813.0,0.35036314]]]
["bitfinex","ETHUSD",1749600206418,[[2811.4,40.0],[2811.3,3.852],[2811.1,1.071],[2811.0,3.55740344],[2810.9,0.0732]],[[2811.6,0.3552],[2811.7,1.1522],[2811.9,0.04],[2812.1,0.55],[2812.8,4.71]]]
["bitfinex","ETHUSD",1749600206618,[[2811.4,30.0],[2811.3,3.852],[2811.1,1.071],[2810.9,3.63075733],[2810.7,3.55779177]],[[2811.6,0.3552],[2811.7,1.1522],[2811.9,0.04],[2812.1,0.55],[2812.8,4.71]]]
["bitfinex","ETHUSD",1749600206818,[[2811.4,30.0],[2811.3,3.852],[2811.1,1.071],[2810.9,0.0732],[2810.8,3.55767557]],[[2811.6,0.3552],[2811.7,1.1522],[2811.9,0.04],[2812.1,0.55],[2812.8,4.71]]]
["bitfinex","ETHUSD",1749600207022,[[2811.4,30.0],[2811.3,3.852],[2811.1,1.071],[2810.9,0.0732]],[[2811.6,0.3552],[2811.7,1.1522],[2811.9,0.04],[2812.1,0.55],[2812.8,4.71]]]
["bitfinex","ETHUSD",1749600207023,[[2811.4,30.0],[2811.3,3.852],[2811.1,1.071],[2810.9,3.63076624],[2810.7,3.55780029]],[[2811.6,0.3552],[2811.7,1.1522],[2811.9,0.04],[2812.1,0.55],[2812.8,4.71]]]
["bitfinex","ETHUSD",1749600207188,[[2811.4,30.0],[2811.3,3.852],[2811.1,1.071],[2811.0,3.55744082],[2810.9,0.0732]],[[2811.6,0.3552],[2811.7,1.1522],[2811.9,0.04],[2812.1,0.55],[2812.8,4.71]]]
["bitfinex","ETHUSD",1749600207384,[[2811.4,30.0],[2811.3,3.852],[2811.2,3.55719084],[2811.1,1.071],[2811.0,3.55743809]],[[2811.9,0.04],[2812.1,1.2084],[2812.8,4.71],[2813.3,10.34993695],[2813.4,7.85]]]
["bitfinex","ETHUSD",1749600207588,[[2811.6,40.0],[2811.5,3.849],[2811.2,3.55715595],[2811.1,1.071],[2810.9,3.99388933]],[[2811.9,0.04],[2812.1,1.2084],[2813.2,4.71],[2813.6,1.071],[2813.8,7.7691]]]
["bitfinex","ETHUSD",1749600207836,[[2811.8,40.0],[2811.7,3.85],[2811.5,3.55678604],[2811.3,3.55705864],[2811.1,1.071]],[[2811.9,0.04],[2812.1,1.2084],[2813.2,4.71],[2813.6,1.071],[2813.8,7.7691]]]
["bitfinex","ETHUSD",1749600208143,[[2811.8,30.0],[2811.7,3.85],[2811.1,1.071],[2811.0,3.55741254],[2810.9,0.36312917]],[[2811.9,0.04],[2813.2,4.71],[2813.7,1.21436581],[2813.8,3.9191],[2813.9,0.88749934]]]
["bitfinex","ETHUSD",1749600208353,[[2811.8,30.0],[2811.7,3.85],[2811.6,3.55661189],[2811.5,0.0732],[2811.1,4.62827496]],[[2811.9,0.04],[2812.4,1.2209],[2813.2,4.71],[2813.7,1.21436581],[2813.8,3.9191]]]
["bitfinex","ETHUSD",1749600208623,[[2811.8,30.0],[2811.7,3.85],[2811.5,0.0732],[2811.4,3.55691491],[2811.1,1.071]],[[2811.9,0.04],[2812.4,1.2209],[2813.2,4.71],[2813.7,0.14336581],[2813.8,3.9191]]]
["bitfinex","ETHUSD",1749600208796,[[2811.8,30.0],[2811.7,3.85],[2811.5,3.63000547],[2811.1,4.6283056],[2689.1,1.3790538]],[[2811.9,0.04],[2812.4,1.2209],[2812.9,0.59],[2813.2,4.71],[2813.7,0.14336581]]]
["bitfinex","ETHUSD",1749600208999,[[2811.8,30.35341749],[2811.7,3.85],[2811.6,3.55664168],[2811.5,3.62991795],[2811.2,3.55713973]],[[2811.9,0.04],[2812.4,1.2209],[2812.9,0.59],[2813.2,4.71],[2813.7,0.49411962]]]
["bitfinex","ETHUSD",1749600209387,[[2811.8,30.35341749],[2811.7,3.85],[2811.5,3.62991795]],[[2811.9,0.04],[2812.4,1.2209],[2812.9,0.59],[2813.2,4.71],[2813.7,0.49411962]]]
["bitfinex","ETHUSD",1749600209388,[[2811.8,30.35341749],[2811.7,3.85],[2811.5,0.0732],[2810.7,7.77],[2810.2,3.55837691]],[[2811.9,0.04],[2812.4,1.2209],[2812.6,0.3552],[2812.9,0.59],[2813.2,4.71]]]
["bitfinex","ETHUSD",1749600209584,[[2811.8,30.35341749],[2811.7,3.85],[2811.5,3.63000411],[2811.3,3.55703678],[2810.9,3.92061076]],[[2811.9,0.04],[2812.4,1.2209],[2812.6,0.3552],[2812.9,0.59],[2813.2,4.71]]]
["bitfinex","ETHUSD",1749600209790,[[2811.8,30.35341749],[2811.7,3.85],[2811.5,3.63000411],[2811.4,3.5569295],[2811.0,3.55740738]],[[2811.9,0.04],[2812.4,1.2209],[2812.6,0.3552],[2812.9,0.59],[2813.2,4.71]]]
["bitfinex","ETHUSD",1749600210026,[[2811.8,30.35341749],[2811.7,3.85],[2811.6,3.55666644],[2811.5,0.0732],[2811.4,3.5569295]],[[2811.9,0.04],[2812.4,1.2209],[2812.6,0.3552],[2812.9,0.59],[2813.2,4.71]]]
["bitfinex","ETHUSD",1749600210227,[[2811.8,30.35341749],[2811.7,7.40655442],[2811.5,3.62998708],[2811.2,3.5571783],[2811.1,1.071]],[[2811.9,0.04],[2812.4,1.2209],[2812.6,0.3552],[2812.9,0.59],[2813.2,4.71]]]
["bitfinex","ETHUSD",1749600210420,[[2811.8,33.9098582],[2811.7,3.85],[2811.6,3.55669016],[2811.5,0.0732],[2811.2,3.5571783]],[[2811.9,0.04],[2812.4,1.2209],[2812.6,0.3552],[2812.9,0.59],[2813.2,4.71]]]
["bitfinex","ETHUSD",1749600210719,[[2811.8,33.9098582],[2811.7,3.85],[2811.6,3.55669016],[2811.5,0.0732],[2811.2,3.5571783]],[[2811.9,0.04],[2812.6,0.3552],[2812.9,0.59],[2813.2,4.71]]]
["bitfinex","ETHUSD",1749600210720,[[2811.8,30.35341749],[2811.7,3.85],[2811.6,3.55669016],[2811.5,0.0732],[2811.2,3.5571783]],[[2811.9,0.04],[2812.6,0.3552],[2812.9,0.59],[2813.2,4.71],[2814.5,9.48701341]]]
["bitfinex","ETHUSD",1749600210928,[[2811.8,33.9098582],[2811.7,7.40656119],[2811.5,0.0732],[2811.3,12.76204818],[2811.1,1.49643039]],[[2811.9,0.04],[2812.7,1.2209],[2812.9,0.04],[2813.2,0.3552],[2813.7,4.85336581]]]
["bitfinex","ETHUSD",1749600211132,[[2811.8,34.40848859],[2811.7,7.80450148],[2811.5,3.91991424],[2811.3,12.76204818],[2811.1,1.071]],[[2811.9,0.04],[2812.9,0.04],[2813.1,1.2209],[2813.7,0.14336581],[2814.3,4.71]]]
["bitfinex","ETHUSD",1749600211288,[[2811.8,34.80642888],[2811.7,7.40656119],[2811.5,3.91991424],[2811.3,12.76204818],[2811.1,1.071]],[[2811.9,0.04],[2812.9,0.04],[2813.1,1.2209],[2813.7,0.14336581],[2814.3,4.71]]]
["bitfinex","ETHUSD",1749600211692,[[2811.8,31.42441749],[2811.5,0.43632917],[2811.3,9.205],[2810.7,3.55777306],[2810.5,8.55799229]],[[2811.9,0.04],[2812.4,1.1524],[2812.8,0.55],[2812.9,0.04],[2813.3,0.55]]]
["bitfinex","ETHUSD",1749600211927,[[2811.8,35.0540582],[2811.7,7.40356371],[2811.5,3.55677562],[2811.3,9.63043039],[2811.2,0.36312917]],[[2811.9,0.04],[2812.7,1.1524],[2812.9,0.04],[2813.2,0.3552],[2814.6,0.84674522]]]
["bitfinex","ETHUSD",1749600212137,[[2811.8,35.0540582],[2811.7,7.40356371],[2811.5,3.55677562],[2811.3,13.18746368],[2811.2,1.31106946]],[[2811.9,0.04],[2812.9,0.04],[2813.0,1.1524],[2813.2,0.3552],[2814.4,0.05]]]
["bitfinex","ETHUSD",1749600212295,[[2812.5,0.0732],[2812.4,30.0],[2812.3,3.55574695],[2811.9,10.82337068],[2811.8,1.78754666]],[[2812.9,0.04],[2813.3,1.1524],[2814.4,0.05],[2814.8,8.921]]]
["bitfinex","ETHUSD",1749600212296,[[2812.5,0.0732],[2812.4,30.0],[2812.3,3.55574695],[2811.9,10.82337068],[2811.8,1.78754666]],[[2812.9,0.04],[2813.3,1.1524],[2814.4,0.05],[2814.8,8.921],[2815.0,3.848]]]
["bitfinex","ETHUSD",1749600212495,[[2812.5,0.0732],[2812.4,30.0],[2811.9,10.82337068],[2811.8,1.78754666]],[[2812.9,0.04],[2813.3,1.1524],[2814.4,0.05],[2814.8,8.921],[2815.0,3.848]]]
["bitfinex","ETHUSD",1749600212496,[[2812.7,30.0],[2812.6,7.42140642],[2812.5,0.0732],[2812.4,3.55566359],[2812.0,3.55618776]],[[2812.9,0.04],[2813.3,1.1524],[2814.4,0.05],[2814.8,8.921],[2815.1,3.848]]]
["bitfinex","ETHUSD",1749600212726,[[2812.8,34.918],[2812.6,3.57340642],[2812.5,0.0732],[2812.4,3.55566359],[2812.0,3.55618776]],[[2812.9,0.04],[2813.3,1.1524],[2814.4,0.05],[2814.6,0.34879799],[2814.8,8.921]]]
["bitfinex","ETHUSD",1749600213216,[[2812.8,34.918],[2812.5,0.0732],[2811.5,3.55674771],[2811.2,2.27096937],[2798.0,15.2572093]],[[2812.9,0.04],[2813.3,1.1524],[2814.2,0.3552],[2814.4,0.05],[2814.6,0.34879799]]]
["bitfinex","ETHUSD",1749600213418,[[2812.8,34.93597808],[2812.5,0.0732],[2811.8,4.27295057],[2811.7,0.42543039],[2811.5,3.55674771]],[[2812.9,0.04],[2813.3,1.1524],[2813.6,0.55],[2814.2,0.3552],[2814.4,0.05]]]
["bitfinex","ETHUSD",1749600213596,[[2812.8,34.93597808],[2812.5,0.0732],[2812.4,3.55561047],[2812.2,3.55584701],[2811.9,3.55628095]],[[2812.9,0.04],[2813.3,1.1524],[2813.6,0.55],[2814.2,0.3552],[2814.4,0.05]]]
["bitfinex","ETHUSD",1749600213795,[[2812.8,34.93597808],[2812.5,0.0732],[2812.0,3.55611922],[2811.9,3.55628095],[2811.7,0.82337068]],[[2812.9,0.04],[2813.3,1.1524],[2813.6,0.55],[2814.2,0.3552],[2814.4,0.05]]]
["bitfinex","ETHUSD",1749600213995,[[2812.8,34.93597808],[2812.5,3.62866073],[2812.4,3.55559817],[2812.1,3.55603048],[2811.7,4.37991223]],[[2812.9,0.04],[2813.3,1.1524],[2813.6,0.55],[2814.4,0.05]]]
["bitfinex","ETHUSD",1749600213996,[[2812.8,34.93597808],[2812.5,3.62866073],[2812.4,3.55559817],[2812.1,3.55603048],[2811.7,4.37991223]],[[2812.9,0.04],[2813.3,1.1524],[2813.6,0.55],[2814.4,0.05],[2814.5,0.3552]]]
["bitfinex","ETHUSD",1749600214190,[[2812.8,34.93597808],[2812.5,3.62866073],[2811.7,4.37991223]],[[2812.9,0.04],[2813.3,1.1524],[2813.6,0.55],[2814.4,0.05],[2814.5,0.3552]]]
["bitfinex","ETHUSD",1749600214191,[[2812.8,34.93597808],[2812.7,3.55526593],[2812.5,3.62866073],[2812.2,3.55591424],[2811.7,4.37991223]],[[2812.9,0.04],[2813.3,1.1524],[2813.6,0.55],[2814.4,0.05],[2814.5,0.3552]]]
["bitfinex","ETHUSD",1749600214432,[[2812.8,34.93597808],[2812.7,3.55526593],[2812.5,3.62866073],[2812.2,3.55591424],[2811.7,6.15925856]],[[2812.9,0.04],[2813.6,1.7024],[2814.4,0.05],[2814.5,0.3552],[2815.0,1.071]]]
["bitfinex","ETHUSD",1749600214631,[[2812.8,34.93597808],[2812.6,3.55535565],[2812.5,0.51904725],[2812.4,3.55559055],[2812.2,3.55591424]],[[2812.9,0.04],[2813.6,1.7024],[2814.4,0.05],[2814.5,0.3552],[2815.0,1.071]]]
["bitfinex","ETHUSD",1749600214830,[[2812.8,34.93597808],[2812.7,3.55528552],[2812.5,4.07458805],[2812.2,3.55591424],[2810.9,5.0]],[[2812.9,0.04],[2813.6,1.7024],[2814.4,0.05],[2814.5,0.3552],[2815.0,1.071]]]
["bitfinex","ETHUSD",1749600215130,[[2812.8,34.93597808],[2812.7,3.55528552],[2812.5,4.07458805],[2812.2,3.55591424],[2810.9,5.0]],[[2812.9,0.04],[2813.6,1.7024],[2814.4,0.4052],[2815.0,1.071],[2816.0,3.739]]]
["bitfinex","ETHUSD",1749600215428,[[2812.8,34.93597808],[2812.7,3.55523234],[2812.5,0.51904725],[2812.2,3.55591424],[2811.9,3.55628497]],[[2812.9,0.04],[2813.6,1.7024],[2814.4,0.4052],[2815.1,1.071],[2815.4,3.842]]]
["bitfinex","ETHUSD",1749600215631,[[2812.8,34.93597808],[2812.6,3.55536693],[2812.5,4.07457735],[2812.2,3.55591424],[2811.4,3.55685697]],[[2812.9,0.04],[2813.6,1.7024],[2814.4,0.4052],[2815.1,1.071],[2815.4,4.042]]]
["bitfinex","ETHUSD",1749600215798,[[2812.8,34.93597808],[2812.6,3.55539616],[2812.5,4.07457735],[2812.2,3.55591424],[2811.4,3.55688621]],[[2812.9,0.04],[2813.6,1.7024],[2814.4,0.4052],[2815.1,1.071],[2815.4,4.28731228]]]
["bitfinex","ETHUSD",1749600216000,[[2812.8,34.93597808],[2812.7,3.55523793],[2812.6,3.55539616],[2812.5,0.51904725],[2812.2,3.55591424]],[[2812.9,0.04],[2813.6,1.1524],[2814.4,0.4052],[2815.1,1.071],[2815.4,4.28531228]]]
["bitfinex","ETHUSD",1749600216353,[[2812.8,38.49115441],[2812.7,3.55529352],[2812.5,4.07456658],[2812.3,4.74226461],[2812.1,3.55602713]],[[2812.9,0.04],[2813.9,1.1982],[2814.4,0.05],[2814.9,0.04],[2815.8,0.18534227]]]
["bitfinex","ETHUSD",1749600216525,[[2812.8,38.56435441],[2812.7,3.95323381],[2812.5,4.00136658],[2812.3,0.36312917],[2812.1,3.55602713]],[[2812.9,0.04],[2813.9,1.1982],[2814.4,0.05],[2814.9,0.04],[2815.3,1.071]]]
["bitfinex","ETHUSD",1749600216703,[[2812.8,38.56435441],[2812.7,4.3786642],[2812.5,4.00136658],[2812.3,3.9189087],[2812.1,3.55602713]],[[2812.9,0.04],[2813.9,0.04],[2814.2,1.2132],[2814.4,0.05],[2814.9,0.04]]]
["bitfinex","ETHUSD",1749600216898,[[2812.8,38.9897848],[2812.7,3.55529352],[2812.5,4.00136658],[2812.3,3.9189087],[2812.1,3.55602713]],[[2812.9,0.04],[2813.9,0.04],[2814.2,1.2132],[2814.4,0.05],[2814.9,0.04]]]
["bitfinex","ETHUSD",1749600217103,[[2812.8,38.56435441],[2812.7,3.55529352],[2812.5,4.00136658],[2812.4,0.39794029],[2812.3,4.34433909]],[[2812.9,0.04],[2813.9,0.04],[2814.2,1.2132],[2814.4,0.05],[2814.9,0.04]]]
["bitfinex","ETHUSD",1749600217441,[[2812.8,38.56435441],[2812.7,3.55529352],[2812.5,4.00136658],[2812.4,0.94794029],[2812.3,4.34433909]],[[2812.9,0.04],[2813.9,0.04],[2814.2,1.2132],[2814.4,0.05],[2814.7,0.3552]]]
["bitfinex","ETHUSD",1749600217637,[[2812.8,39.11435441],[2812.7,3.55529352],[2812.5,4.00136658],[2812.4,0.94794029],[2812.3,4.34433909]],[[2812.9,0.04],[2813.9,0.04],[2814.2,1.2132],[2814.4,0.05],[2814.7,0.3552]]]
["bitfinex","ETHUSD",1749600217946,[[2813.8,3.55391285],[2813.7,3.55403299],[2813.6,30.0732],[2813.5,3.5542905],[2813.1,3.5547846]],[[2813.9,0.04],[2814.4,0.05],[2815.0,1.2008],[2816.2,3.914],[2816.8,0.2]]]
["bitfinex","ETHUSD",1749600218156,[[2813.8,38.47291285],[2813.6,0.0732],[2813.5,9.202],[2813.4,3.5543279],[2813.0,3.55489071]],[[2813.9,0.04],[2814.4,0.05],[2815.0,1.2008],[2816.2,3.914],[2816.8,0.2]]]
["bitfinex","ETHUSD",1749600218443,[[2813.8,33.55391285],[2813.6,0.0732],[2813.5,9.202],[2813.0,3.55489071],[2812.8,5.34891671]],[[2813.9,0.04],[2814.4,0.05],[2815.0,1.2008],[2816.1,0.3552],[2816.2,3.914]]]
["bitfinex","ETHUSD",1749600218613,[[2813.8,38.47191285],[2813.7,3.55403299],[2813.6,0.0732],[2813.5,9.202],[2813.3,3.55449818]],[[2813.9,0.04],[2814.4,0.05],[2815.0,1.2008],[2816.1,0.3552],[2816.2,3.914]]]
["bitfinex","ETHUSD",1749600218798,[[2813.8,30.0],[2813.6,0.0732],[2813.5,12.75627827],[2813.1,3.55471717],[2812.9,0.91312917]],[[2813.9,0.04],[2814.4,0.05],[2815.0,1.2008],[2816.1,0.3552],[2816.2,3.914]]]
["bitfinex","ETHUSD",1749600218997,[[2813.8,4.917],[2813.7,30.0],[2813.6,0.0732],[2813.5,9.202],[2812.9,0.91312917]],[[2813.9,0.04],[2814.4,0.05],[2815.0,1.2008],[2816.1,0.3552],[2816.2,3.914]]]
["bitfinex","ETHUSD",1749600219232,[[2813.8,34.917],[2813.6,3.6272675],[2813.5,9.202],[2813.4,3.55430778],[2813.1,3.55476339]],[[2813.9,0.04],[2814.4,1.1853],[2816.1,0.3552],[2816.2,3.914],[2817.3,7.3965434]]]
["bitfinex","ETHUSD",1749600219543,[[2813.8,34.917],[2813.6,3.6272675],[2813.5,9.202]],[[2813.9,0.04],[2814.4,1.1853],[2816.1,0.3552],[2816.2,3.914],[2817.3,7.3965434]]]
["bitfinex","ETHUSD",1749600219544,[[2813.8,4.917],[2813.6,30.0],[2813.5,9.202],[2812.9,0.36312917],[2812.4,0.55]],[[2813.9,0.04],[2814.4,1.1853],[2814.9,0.59],[2815.7,0.3552],[2815.8,0.36129828]]]
["bitfinex","ETHUSD",1749600219845,[[2813.8,34.916],[2813.5,9.202],[2813.3,0.0732],[2812.9,0.36312917],[2812.8,3.55513719]],[[2813.9,0.04],[2814.4,1.1853],[2814.9,0.59],[2815.7,0.3552],[2815.8,0.36129828]]]
["bitfinex","ETHUSD",1749600219846,[[2813.8,34.916],[2813.5,9.202],[2813.3,0.0732],[2812.9,0.36312917],[2812.8,3.55513719]],[[2813.9,0.04],[2814.4,1.1853],[2814.5,0.55],[2814.9,0.04],[2815.7,0.3552]]]
["bitfinex","ETHUSD",1749600220141,[[2813.8,34.916],[2813.7,3.55401246],[2813.5,12.75623317],[2813.3,0.0732],[2812.9,0.36312917]],[[2813.9,0.04],[2814.4,1.1853],[2814.9,0.04],[2815.7,0.3552],[2816.5,0.2]]]
["bitfinex","ETHUSD",1749600220343,[[2813.8,34.916],[2813.5,9.202],[2813.3,0.0732],[2813.2,3.55463937],[2812.9,3.9181343]],[[2813.9,0.04],[2814.4,0.05],[2814.7,1.1353],[2814.9,0.59],[2815.7,0.3552]]]
["bitfinex","ETHUSD",1749600220744,[[2813.8,34.916],[2813.5,12.75625281],[2813.3,0.0732],[2813.2,3.55463937],[2812.9,0.36312917]],[[2813.9,0.04],[2814.4,0.05],[2814.7,1.1353],[2814.9,0.59],[2815.7,0.3552]]]
["bitfinex","ETHUSD",1749600220919,[[2813.8,34.916],[2813.6,3.55404899],[2813.5,12.7562585],[2813.3,0.0732],[2813.2,3.55463937]],[[2813.9,0.04],[2814.4,0.05],[2814.7,1.1353],[2814.9,0.59],[2815.6,0.3552]]]
["bitfinex","ETHUSD",1749600221243,[[2813.8,34.916],[2813.5,9.202],[2813.4,3.55438652],[2813.3,0.0732],[2812.8,3.55509402]],[[2813.9,0.04],[2814.4,0.05],[2814.7,1.1353],[2814.9,0.59],[2815.6,0.3552]]]
["bitfinex","ETHUSD",1749600221442,[[2813.8,34.916],[2813.5,12.75620079],[2813.4,3.55438652],[2813.3,0.0732],[2812.5,5.75745347]],[[2813.9,0.04],[2814.4,0.05],[2814.7,1.1353],[2814.9,0.59],[2815.6,0.3552]]]
["bitfinex","ETHUSD",1749600221745,[[2813.8,34.916],[2813.5,12.75620079],[2813.3,3.62774218],[2813.0,3.55487892],[2812.5,5.75745347]],[[2813.9,0.04],[2814.4,0.05],[2814.7,1.1353],[2814.9,0.59],[2815.6,0.3552]]]
["bitfinex","ETHUSD",1749600221908,[[2813.8,34.916],[2813.5,12.75620079],[2813.3,3.62774218],[2813.0,3.55487892],[2812.5,5.75745347]],[[2813.9,0.04],[2814.4,0.05],[2814.7,1.1353],[2814.9,0.59],[2815.5,0.3552]]]
["bitfinex","ETHUSD",1749600222109,[[2813.8,35.26386597],[2813.5,9.202],[2813.4,3.55436555],[2813.3,0.0732],[2813.2,3.55466169]],[[2813.9,0.04],[2814.4,0.05],[2814.7,1.1353],[2814.9,0.59],[2815.5,0.3552]]]
["bitfinex","ETHUSD",1749600222305,[[2813.8,35.26386597],[2813.5,9.202],[2813.4,3.55439389],[2813.3,0.0732],[2813.0,3.55489815]],[[2813.9,0.04],[2814.4,0.05],[2814.7,1.1353],[2814.9,0.59],[2815.5,0.3552]]]
["bitfinex","ETHUSD",1749600222537,[[2813.6,30.0],[2813.5,9.202],[2813.3,0.0732],[2813.0,3.55480579],[2812.9,3.91817349]],[[2813.9,1.2126],[2814.4,0.4052],[2814.5,0.55],[2814.9,0.59],[2816.1,11.071]]]
["bitfinex","ETHUSD",1749600222720,[[2813.7,1.07],[2813.5,9.202],[2813.0,0.0732],[2812.6,3.55535649],[2812.5,0.44584725]],[[2813.9,1.5678],[2814.4,0.05],[2814.5,0.55],[2814.9,0.04],[2815.7,10.0]]]
["bitfinex","ETHUSD",1749600222901,[[2813.0,1.07],[2812.5,0.44584725],[2812.4,0.0732],[2812.0,10.0],[2811.9,9.199]],[[2813.6,0.9052],[2813.7,1.1631],[2813.9,0.04],[2814.4,0.05],[2814.9,0.04]]]
["bitfinex","ETHUSD",1749600223106,[[2813.0,1.07],[2812.4,0.0732],[2812.0,10.0],[2811.9,9.199]],[[2813.6,0.9052],[2813.7,1.1631],[2813.9,0.04],[2814.4,0.05],[2814.9,0.04]]]
["bitfinex","ETHUSD",1749600223107,[[2813.1,17.821],[2813.0,1.07],[2812.8,3.846],[2812.4,0.0732],[2812.0,10.0]],[[2813.6,1.11203],[2813.7,1.1631],[2813.9,0.04],[2814.4,0.05],[2814.9,0.04]]]
["bitfinex","ETHUSD",1749600223356,[[2813.1,21.667],[2813.0,1.07],[2812.5,0.45557336],[2812.4,0.0732],[2812.3,3.55578479]],[[2813.6,0.9052],[2813.7,1.1631],[2813.9,0.04],[2814.4,0.05],[2814.9,0.04]]]
["bitfinex","ETHUSD",1749600223508,[[2813.2,30.0],[2813.1,3.846],[2813.0,1.07],[2812.8,3.55510826],[2812.5,0.45557336]],[[2813.6,0.3552],[2813.7,1.1631],[2813.9,0.04],[2814.0,0.55],[2814.4,0.05]]]
["bitfinex","ETHUSD",1749600223708,[[2813.2,30.0],[2813.1,4.19984663],[2813.0,1.07],[2812.8,3.55510826],[2812.5,0.45557336]],[[2813.6,0.3552],[2813.7,1.1631],[2813.9,0.04],[2814.0,0.55],[2814.4,0.05]]]
["bitfinex","ETHUSD",1749600224008,[[2813.2,30.0],[2813.1,4.19984663],[2813.0,1.07],[2812.8,3.55510826],[2812.6,3.5553174]],[[2813.6,0.3552],[2813.7,1.1631],[2813.9,0.04],[2814.0,0.55],[2814.4,0.05]]]
["bitfinex","ETHUSD",1749600224231,[[2813.2,30.0],[2813.1,4.19984663],[2813.0,1.07],[2812.4,4.05428757],[2812.1,3.9539213]],[[2813.6,0.3552],[2813.7,1.1631],[2813.9,0.04],[2814.0,0.55],[2814.4,0.05]]]
["bitfinex","ETHUSD",1749600224408,[[2813.2,30.0],[2813.1,4.19984663],[2813.0,1.07],[2812.9,3.55497706],[2812.7,3.55526083]],[[2813.6,0.3552],[2813.7,1.1631],[2813.9,0.04],[2814.0,0.55],[2814.4,0.05]]]
["bitfinex","ETHUSD",1749600224604,[[2813.3,3.847],[2813.2,30.0],[2813.1,0.35384663],[2813.0,1.07],[2812.6,3.95330362]],[[2813.6,0.3552],[2813.7,1.1631],[2813.9,0.04],[2814.0,0.55],[2814.4,0.05]]]
["bitfinex","ETHUSD",1749600224851,[[2813.4,30.0],[2813.3,3.847],[2813.2,3.55464579],[2813.1,0.42704663],[2813.0,4.62491628]],[[2813.7,1.1631],[2813.9,0.04],[2814.4,0.05],[2815.8,0.35061759],[2815.9,0.04]]]
["bitfinex","ETHUSD",1749600225014,[[2813.6,40.0],[2813.5,3.845],[2813.1,0.42704663],[2813.0,1.07],[2812.8,0.42543039]],[[2813.9,0.04],[2814.1,1.1631],[2814.3,0.55],[2814.4,0.05],[2815.7,1.07]]]
["bitfinex","ETHUSD",1749600225202,[[2813.8,32.983],[2813.7,3.845],[2813.2,3.55460301],[2813.1,0.42704663],[2813.0,4.62490302]],[[2813.9,0.04],[2814.1,1.1631],[2814.3,0.55],[2814.4,0.05],[2815.7,1.07]]]
["bitfinex","ETHUSD",1749600225407,[[2813.8,31.07],[2813.7,3.845],[2813.3,0.42543039],[2813.2,0.39794029],[2813.1,3.98180114]],[[2813.9,0.04],[2814.4,0.05],[2816.2,4.114],[2816.8,0.83979978],[2816.9,1.44710638]]]
["bitfinex","ETHUSD",1749600225707,[[2813.8,31.07],[2813.7,3.845],[2813.1,0.42704663],[2812.9,3.55496125],[2812.8,0.36312917]],[[2813.9,0.04],[2814.4,1.2853],[2816.1,10.269],[2816.2,4.114],[2816.8,3.845]]]
["bitfinex","ETHUSD",1749600225908,[[2813.5,30.0],[2813.4,3.55438854],[2813.2,3.55462902],[2813.1,0.42704663],[2812.9,3.55496125]],[[2813.9,0.04],[2814.3,0.3552],[2814.4,1.2853],[2816.1,10.269],[2816.2,4.114]]]
["bitfinex","ETHUSD",1749600226130,[[2813.7,40.0],[2813.6,4.913],[2813.5,3.5542873],[2813.3,3.55452561],[2813.1,0.42704663]],[[2813.9,0.04],[2814.3,0.3552],[2814.4,1.2853],[2816.1,10.269],[2816.2,4.114]]]
["bitfinex","ETHUSD",1749600226347,[[2813.8,33.843],[2813.7,3.55402908],[2813.6,1.07],[2813.5,3.55426738],[2813.1,3.98181406]],[[2813.9,0.04],[2814.3,0.3552],[2814.4,1.2853],[2816.1,10.269],[2816.2,3.914]]]
["bitfinex","ETHUSD",1749600226714,[[2813.8,33.843],[2813.6,1.07],[2813.3,3.55447025],[2813.1,3.98175571],[2812.8,3.91824392]],[[2813.9,0.04],[2814.3,0.3552],[2814.4,1.2853],[2814.8,0.55],[2816.1,10.269]]]
["bitfinex","ETHUSD",1749600226915,[[2813.8,33.843],[2813.6,1.07],[2813.4,3.55441219],[2813.2,3.55465102],[2813.1,0.42704663]],[[2813.9,0.04],[2814.3,0.3552],[2814.4,1.2853],[2816.1,10.269],[2817.1,5.47259607]]]
["bitfinex","ETHUSD",1749600227161,[[2813.8,33.843],[2813.6,1.07],[2813.5,3.5542867],[2813.1,0.42704663],[2812.9,3.55500428]],[[2813.9,0.04],[2814.3,0.3552],[2814.4,1.2853],[2816.1,10.269],[2816.6,4.29901348]]]
["bitfinex","ETHUSD",1749600227448,[[2813.8,33.843],[2813.6,1.07],[2813.1,0.42704663],[2812.9,3.55500428]],[[2813.9,0.04],[2814.4,1.2853],[2816.6,4.29901348]]]
["bitfinex","ETHUSD",1749600227449,[[2813.8,37.47011285],[2813.7,3.55403225],[2813.6,1.07],[2813.4,3.55438089],[2813.2,0.39794029]],[[2813.9,0.04],[2814.2,0.3552],[2814.4,0.05],[2814.7,1.1735],[2816.2,3.914]]]
["bitfinex","ETHUSD",1749600227657,[[2813.8,37.47011285],[2813.7,3.55403225],[2813.6,1.07],[2813.5,3.55425069],[2813.2,0.39794029]],[[2813.9,0.04],[2814.4,0.05],[2814.7,1.1735],[2814.8,0.3552],[2816.2,4.27089826]]]
["bitfinex","ETHUSD",1749600227822,[[2813.8,37.47011285],[2813.7,3.55403225],[2813.6,1.07],[2813.5,3.55425069],[2813.2,0.39794029]],[[2813.9,0.04],[2814.4,0.05],[2814.7,1.1735],[2816.2,4.27089826],[2817.5,11.62963078]]]
["bitfinex","ETHUSD",1749600228023,[[2813.8,37.47011285],[2813.7,3.55403225],[2813.6,1.07],[2813.5,3.55425069],[2813.2,0.76106946]],[[2813.9,0.04],[2814.4,0.05],[2814.7,1.1735],[2816.2,4.27089826],[2817.0,3.845]]]
["bitfinex","ETHUSD",1749600228256,[[2813.8,37.47011285],[2813.7,3.55403225],[2813.6,1.46794029],[2813.5,3.55425069],[2813.3,3.55448186]],[[2813.9,0.04],[2814.4,0.05],[2816.7,4.71],[2817.1,0.71568116],[2817.2,7.85]]]
["bitfinex","ETHUSD",1749600228571,[[2814.2,40.0],[2814.1,0.0732],[2813.8,3.843],[2813.7,9.56112917],[2813.6,4.62404848]],[[2815.4,0.3552],[2815.5,1.1735],[2817.0,1.071],[2817.1,0.51568116],[2817.2,0.2]]]
["bitfinex","ETHUSD",1749600228877,[[2814.4,30.0],[2814.3,3.844],[2814.2,3.55339139],[2814.1,3.6267261],[2813.7,13.11512344]],[[2815.4,0.3552],[2815.5,1.1735],[2816.8,0.43712223],[2817.0,1.071],[2817.1,0.51568116]]]
["bitfinex","ETHUSD",1749600229010,[[2814.5,4.916],[2814.4,33.55305638],[2814.2,3.55330102],[2814.1,0.0732],[2813.9,3.55375229]],[[2815.4,0.3552],[2815.5,1.1735],[2815.6,0.55],[2817.0,1.071],[2817.1,0.51568116]]]
["bitfinex","ETHUSD",1749600229347,[[2814.6,30.0],[2814.5,4.916],[2814.4,3.55305638],[2814.2,3.55330102],[2814.1,0.0732]],[[2815.4,0.3552],[2815.5,1.1735],[2817.0,1.071],[2817.1,0.51568116],[2818.1,12.74657313]]]
["bitfinex","ETHUSD",1749600229551,[[2814.5,4.916],[2814.4,3.55305638],[2814.2,3.55330102],[2814.1,0.0732]],[[2815.4,0.3552],[2815.5,1.1735],[2817.0,1.071],[2817.1,0.51568116],[2818.1,12.74657313]]]
["bitfinex","ETHUSD",1749600229552,[[2814.8,40.0],[2814.7,3.844],[2814.5,4.62399527],[2814.3,3.55325659],[2814.1,0.0732]],[[2815.4,0.3552],[2815.5,1.1735],[2816.9,1.111],[2817.1,0.51568116],[2817.4,0.2]]]
["bitfinex","ETHUSD",1749600229857,[[2814.8,33.843],[2814.6,3.55284387],[2814.5,1.071],[2814.4,3.55306018],[2814.1,3.62670482]],[[2815.4,0.3552],[2815.5,1.1735],[2816.9,1.111],[2817.1,0.96434649],[2817.4,0.2]]]
["bitfinex","ETHUSD",1749600230160,[[2814.8,3.843],[2814.6,3.55284387],[2814.5,1.071],[2814.4,3.55306018],[2814.1,3.62670482]],[[2815.4,0.3552],[2815.5,1.1735],[2816.8,10.0],[2816.9,1.111],[2817.1,0.96434649]]]
["bitfinex","ETHUSD",1749600230451,[[2814.8,33.843],[2814.6,3.55287703],[2814.5,1.071],[2814.4,3.55312113],[2814.1,3.62667716]],[[2815.4,0.3552],[2815.5,1.1735],[2816.9,0.04],[2817.0,1.071],[2817.1,0.96434649]]]
["bitfinex","ETHUSD",1749600230655,[[2814.8,33.843],[2814.6,3.55281047],[2814.5,1.071],[2814.4,3.55305457],[2814.1,3.62667716]],[[2815.4,0.3552],[2815.5,1.1735],[2816.9,0.04],[2817.0,1.071],[2817.1,0.96434649]]]
["bitfinex","ETHUSD",1749600231154,[[2814.8,33.9312],[2814.5,1.071],[2814.4,3.5531257],[2813.7,10.11112917],[2794.9,16.6442283]],[[2815.4,0.3552],[2815.5,1.1735],[2816.9,0.04],[2817.1,0.96434649],[2817.8,1.89165801]]]
["bitfinex","ETHUSD",1749600231337,[[2814.8,33.9312],[2814.5,1.071],[2814.0,3.55358314],[2813.7,14.06303244],[2813.6,0.42543039]],[[2815.4,0.3552],[2815.5,1.1735],[2816.9,0.3905821],[2817.1,1.58668116],[2817.7,1.89165801]]]
["bitfinex","ETHUSD",1749600231541,[[2814.8,33.843],[2814.5,4.71214464],[2814.3,3.55318762],[2814.0,3.55358314],[2813.7,14.06303244]],[[2815.4,0.3552],[2815.5,1.1735],[2816.0,0.55],[2816.9,0.3905821],[2817.1,1.58668116]]]
["bitfinex","ETHUSD",1749600231734,[[2814.8,34.20514356],[2814.5,4.71214464],[2814.3,3.55318762],[2814.0,3.55358314],[2813.7,14.06303244]],[[2815.4,0.3552],[2815.5,1.1735],[2816.0,0.55],[2816.9,0.3905821],[2817.1,1.58668116]]]
["bitfinex","ETHUSD",1749600231735,[[2814.8,34.20514356],[2814.5,1.1592],[2814.4,3.55309972],[2814.3,3.55318762],[2814.0,3.55358314]],[[2815.4,0.3552],[2815.5,1.1735],[2816.0,0.55],[2816.9,0.04],[2817.1,2.03935075]]]
["bitfinex","ETHUSD",1749600231935,[[2814.8,34.20514356],[2814.5,1.1592],[2814.0,3.55358314]],[[2815.4,0.3552],[2815.5,1.1735],[2816.0,0.55],[2816.9,0.04],[2817.1,2.03935075]]]
["bitfinex","ETHUSD",1749600231936,[[2814.8,34.19914356],[2814.5,1.071],[2814.2,3.55331148],[2814.0,3.55355431],[2813.7,13.11512455]],[[2815.4,0.3552],[2815.5,1.1735],[2815.6,0.55],[2816.0,0.55],[2816.9,0.04]]]
["bitfinex","ETHUSD",1749600232249,[[2814.8,34.19914356],[2814.5,1.071],[2814.2,3.64151148],[2814.0,3.55355431],[2813.7,13.11512455]],[[2815.4,0.3552],[2815.5,1.1735],[2815.6,0.55],[2816.9,0.04],[2817.6,0.83966175]]]
["bitfinex","ETHUSD",1749600232452,[[2814.8,34.19914356],[2814.5,1.071],[2814.3,3.55327056],[2814.2,0.0882],[2814.1,3.55351287]],[[2815.4,0.3552],[2815.5,1.1735],[2815.6,0.55],[2816.9,0.04],[2817.5,0.83966175]]]
["bitfinex","ETHUSD",1749600232624,[[2814.8,30.36214356],[2814.3,3.55327056],[2814.2,0.0882],[2814.1,3.55351287],[2812.6,8.55535987]],[[2815.5,1.1735],[2815.6,0.55],[2816.9,0.04],[2817.0,0.3552],[2817.4,1.03966175]]]
["bitfinex","ETHUSD",1749600232824,[[2814.8,33.05214356],[2814.2,0.0882],[2814.1,3.55351505],[2813.7,9.56112917],[2813.3,3.55444921]],[[2815.5,1.1735],[2815.6,0.55],[2816.9,0.04],[2817.0,0.3552],[2817.2,0.2]]]
["bitfinex","ETHUSD",1749600233157,[[2814.8,33.05214356],[2814.2,0.0882],[2814.0,3.55363727],[2813.7,13.11513885],[2813.6,0.39794029]],[[2815.5,1.1735],[2815.6,0.55],[2816.9,0.04],[2817.0,0.3552],[2817.2,0.2]]]
["bitfinex","ETHUSD",1749600233318,[[2814.8,33.05214356],[2814.2,0.0882],[2814.1,3.55347472],[2813.7,13.11513885],[2813.6,0.39794029]],[[2815.5,1.1735],[2815.6,0.55],[2816.9,0.04],[2817.0,0.3552],[2817.2,1.03966175]]]
["bitfinex","ETHUSD",1749600233514,[[2814.8,33.05214356],[2814.2,3.6414961],[2814.1,3.55347472],[2813.7,13.11513885],[2813.6,0.39794029]],[[2815.5,1.1735],[2815.6,0.55],[2816.9,0.04],[2817.0,0.3552],[2817.2,0.2]]]
["bitfinex","ETHUSD",1749600233709,[[2814.8,33.05214356],[2814.2,3.64151148],[2814.0,3.55365972],[2813.7,9.56112917],[2813.6,3.95204701]],[[2815.5,1.1735],[2815.6,0.55],[2816.9,0.04],[2817.0,0.3552],[2817.2,0.2]]]
["bitfinex","ETHUSD",1749600233710,[[2814.8,33.05214356],[2814.2,3.64151148],[2814.0,3.55365972],[2813.7,9.56112917],[2813.6,3.95204701]],[[2815.5,1.1735],[2815.6,0.55],[2816.9,0.04],[2817.0,0.3552],[2817.1,2.8790125]]]
["bitfinex","ETHUSD",1749600233917,[[2814.8,33.05214356],[2814.3,3.55320612],[2814.2,0.0882],[2814.1,3.55344555],[2813.8,3.55388326]],[[2815.5,1.1735],[2815.6,0.55],[2816.9,0.04],[2817.0,0.3552],[2817.1,2.8790125]]]
["bitfinex","ETHUSD",1749600234156,[[2814.8,33.05214356],[2814.6,3.5528152],[2814.2,0.0882],[2813.8,0.55],[2813.7,9.98655956]],[[2815.5,1.1735],[2816.8,0.3552],[2816.9,0.39221307],[2817.1,1.8080125],[2817.6,1.40710638]]]
["bitfinex","ETHUSD",1749600234323,[[2814.8,36.69299383],[2814.4,3.55308585],[2814.2,0.42543039],[2814.0,0.39794029],[2813.8,0.55]],[[2815.5,1.1735],[2816.8,0.3552],[2816.9,0.04],[2817.1,0.96835075],[2817.4,1.07]]]
["bitfinex","ETHUSD",1749600234529,[[2814.8,36.69299383],[2814.7,3.55276956],[2814.4,3.55308585],[2814.2,0.42543039],[2814.0,3.95156477]],[[2815.5,1.1735],[2816.8,0.3552],[2816.9,0.04],[2817.1,0.51568116],[2817.4,1.90966175]]]
["bitfinex","ETHUSD",1749600234842,[[2814.8,33.14034356],[2814.7,3.55273587],[2814.2,3.55331782],[2814.0,3.95156477],[2813.7,9.98655956]],[[2815.5,1.1735],[2816.8,0.3552],[2816.9,0.04],[2817.1,0.51568116],[2817.4,1.07]]]
["bitfinex","ETHUSD",1749600235046,[[2814.8,33.14034356],[2814.6,3.55284814],[2814.4,3.55307096],[2814.1,3.55350588],[2813.7,13.54053155]],[[2815.5,1.1735],[2816.8,0.3552],[2816.9,0.04],[2817.1,0.51568116],[2817.4,1.07]]]
["bitfinex","ETHUSD",1749600235354,[[2814.8,33.14034356],[2814.6,3.55284814],[2814.5,3.55301829],[2814.1,3.55350588],[2813.7,13.54053155]],[[2815.5,1.1735],[2816.0,0.3552],[2816.1,0.55],[2816.9,0.04],[2817.1,0.51568116]]]
["bitfinex","ETHUSD",1749600235723,[[2814.8,33.14034356],[2814.7,3.5527541],[2814.5,3.55301829],[2814.1,3.55350588],[2813.7,13.54053155]],[[2815.5,1.1735],[2816.0,0.3552],[2816.1,0.55],[2816.9,0.04],[2817.1,0.51568116]]]
["bitfinex","ETHUSD",1749600235924,[[2814.8,33.14034356],[2814.6,3.55284215],[2814.5,3.55301829],[2814.1,3.55350588],[2813.7,13.54053155]],[[2815.5,1.1735],[2816.0,0.3552],[2816.1,0.55],[2816.9,0.04],[2817.1,0.51568116]]]
["bitfinex","ETHUSD",1749600236128,[[2814.8,33.14034356],[2814.7,3.55275503],[2814.5,3.55301829],[2814.2,3.55337998],[2813.9,3.55375951]],[[2815.5,1.1735],[2816.0,0.3552],[2816.1,0.55],[2816.9,0.04],[2817.1,0.51568116]]]
["bitfinex","ETHUSD",1749600236346,[[2814.8,33.14034356],[2814.7,3.55275503],[2814.2,3.55337998],[2813.9,3.55375951]],[[2815.5,1.1735],[2816.0,0.3552],[2816.1,0.55],[2816.9,0.04],[2817.1,0.51568116]]]
["bitfinex","ETHUSD",1749600236347,[[2814.8,33.14034356],[2814.7,3.55275503],[2814.6,3.55290163],[2814.2,3.55337998],[2813.9,3.55375951]],[[2815.5,1.1735],[2816.0,0.3552],[2816.1,0.55],[2816.9,0.04],[2817.1,0.51568116]]]
["bitfinex","ETHUSD",1749600236656,[[2814.8,29.21614356],[2814.4,3.55306604],[2814.1,3.55345356],[2814.0,0.39794029],[2813.7,13.54055422]],[[2815.5,1.1735],[2816.1,0.55],[2816.9,0.04],[2817.0,0.3552],[2817.1,0.51568116]]]
["bitfinex","ETHUSD",1749600236859,[[2814.8,33.04414356],[2814.4,3.64131182],[2814.2,3.55331257],[2814.0,0.39794029],[2813.7,9.98655956]],[[2815.5,1.1735],[2816.1,0.55],[2816.9,0.04],[2817.0,0.3552],[2817.1,0.51568116]]]
["bitfinex","ETHUSD",1749600237064,[[2814.8,33.04414356],[2814.4,3.64131182],[2814.0,0.39794029],[2813.7,9.98655956]],[[2815.5,1.1735],[2816.1,0.55],[2816.9,0.04],[2817.0,0.3552],[2817.1,0.51568116]]]
["bitfinex","ETHUSD",1749600237065,[[2814.8,33.04414356],[2814.5,3.55300186],[2814.4,0.0882],[2814.3,3.55326641],[2814.0,0.39794029]],[[2815.5,1.1735],[2816.0,0.3552],[2816.1,0.55],[2816.9,0.04],[2817.1,0.51568116]]]
["bitfinex","ETHUSD",1749600237367,[[2814.8,33.04414356],[2814.7,3.55273188],[2814.6,3.55286526],[2814.4,0.0882],[2814.0,0.39794029]],[[2815.5,1.1735],[2816.1,0.55],[2816.9,0.04],[2817.1,0.86147488],[2817.3,1.04957718]]]
["bitfinex","ETHUSD",1749600237517,[[2814.8,33.04414356],[2814.6,3.55286526],[2814.4,0.0882],[2814.0,0.39794029]],[[2815.5,1.1735],[2816.1,0.55],[2816.9,0.04],[2817.1,0.86147488],[2817.3,1.04957718]]]
["bitfinex","ETHUSD",1749600237518,[[2814.8,36.59679383],[2814.6,3.55286526],[2814.4,0.0882],[2814.2,3.55335653],[2814.0,0.39794029]],[[2815.5,1.1735],[2816.1,0.55],[2816.9,1.11],[2817.1,0.86147488],[2817.3,1.04957718]]]
["bitfinex","ETHUSD",1749600237718,[[2814.8,36.59679383],[2814.4,0.0882],[2814.2,3.55335653],[2814.0,0.39794029]],[[2815.5,1.1735],[2816.1,0.55],[2816.9,1.11],[2817.1,0.86147488],[2817.3,1.04957718]]]
["bitfinex","ETHUSD",1749600237719,[[2814.8,33.04414356],[2814.4,0.0882],[2814.1,3.55348604],[2812.8,5.0],[2691.9,0.15564289]],[[2815.5,1.1735],[2816.1,0.55],[2816.9,0.04],[2817.1,0.51568116],[2817.3,1.04957718]]]
["bitfinex","ETHUSD",1749600238014,[[2814.8,36.59679383],[2814.7,3.55276742],[2814.4,0.0882],[2814.3,3.55323916],[2813.7,10.38449985]],[[2815.5,1.1735],[2816.1,0.55],[2816.9,0.04],[2817.0,1.91185479],[2817.1,0.51568116]]]
["bitfinex","ETHUSD",1749600238216,[[2814.8,36.59679383],[2814.6,3.55286486],[2814.4,0.0882],[2814.3,3.55323916],[2813.8,0.55]],[[2815.5,1.1735],[2816.9,0.04],[2817.0,1.07],[2817.1,0.51568116],[2818.0,0.32939457]]]
["bitfinex","ETHUSD",1749600238413,[[2814.8,33.04414356],[2814.7,3.55275237],[2814.5,3.55298615],[2814.4,0.0882],[2814.3,3.55323916]],[[2815.5,1.1735],[2816.2,0.55],[2816.9,0.04],[2817.0,1.07],[2817.1,0.51568116]]]
["bitfinex","ETHUSD",1749600238650,[[2814.8,33.04414356],[2814.4,0.0882],[2814.1,3.55344118],[2813.7,13.93845189],[2812.9,8.59157583]],[[2815.5,1.1735],[2816.2,0.9052],[2816.9,0.04],[2817.0,1.07],[2817.1,0.51568116]]]
["bitfinex","ETHUSD",1749600238976,[[2814.8,33.04414356],[2814.4,0.0882],[2814.1,3.95138147],[2813.8,4.10384779],[2813.7,9.98655956]],[[2815.5,1.1735],[2816.2,0.9052],[2816.9,0.04],[2817.0,1.07],[2817.1,0.51568116]]]
["bitfinex","ETHUSD",1749600239154,[[2814.8,33.04414356],[2814.6,3.55286948],[2814.4,0.0882],[2814.1,3.55344118],[2813.8,4.10384779]],[[2815.5,1.1735],[2816.2,0.9052],[2816.9,0.04],[2817.0,1.07],[2817.1,0.51568116]]]
["bitfinex","ETHUSD",1749600239357,[[2814.8,29.21614356],[2814.5,3.55299141],[2814.4,0.0882],[2813.8,0.55],[2813.7,9.95906946]],[[2815.5,1.1735],[2816.2,0.9052],[2816.9,0.04],[2817.0,1.07],[2817.1,0.51568116]]]
["bitfinex","ETHUSD",1749600239518,[[2814.8,33.03814356],[2814.6,3.55287247],[2814.4,3.64127331],[2814.1,3.55350446],[2813.7,13.51308189]],[[2815.8,1.7274],[2816.9,0.3952],[2817.1,0.51568116],[2817.5,10.2],[2817.9,0.22517127]]]
["bitfinex","ETHUSD",1749600239723,[[2814.8,33.03814356],[2814.5,3.55296569],[2814.4,0.0882],[2814.3,3.55323559],[2813.9,3.55368133]],[[2815.8,1.7274],[2816.9,0.3952],[2817.1,1.58568116],[2817.5,10.2],[2817.9,0.22517127]]]
["bitfinex","ETHUSD",1749600240034,[[2814.8,33.03814356],[2814.5,3.55296569],[2814.4,0.0882],[2814.3,3.55323559],[2814.0,3.55363754]],[[2815.8,1.7274],[2816.7,0.3552],[2816.8,0.84275263],[2816.9,0.04],[2817.1,1.58568116]]]
["bitfinex","ETHUSD",1749600240235,[[2814.8,33.03814356],[2814.5,3.55296569],[2814.4,0.0882],[2814.3,3.55323559],[2814.0,3.55363754]],[[2815.8,1.7274],[2816.7,0.3552],[2816.9,0.04],[2817.1,1.58568116],[2817.5,0.2]]]
["bitfinex","ETHUSD",1749600240435,[[2814.8,33.03814356],[2814.5,3.55296569],[2814.4,3.64134416],[2814.0,3.55363754],[2813.5,0.55]],[[2815.8,1.7274],[2816.7,0.3552],[2816.9,0.04],[2817.1,2.98201437],[2817.3,1.40710638]]]
["bitfinex","ETHUSD",1749600240652,[[2814.8,33.03814356],[2814.4,3.64129664],[2814.3,3.55323642],[2814.0,3.55363754],[2813.5,0.55]],[[2815.8,0.55],[2816.7,0.3552],[2816.9,0.04],[2817.1,2.98201437],[2817.3,1.40710638]]]
["bitfinex","ETHUSD",1749600240847,[[2814.8,33.03814356],[2814.4,3.64129664],[2814.2,3.55337777],[2814.0,3.55363754],[2813.5,0.55]],[[2815.2,1.1774],[2815.8,0.55],[2816.6,0.3552],[2816.9,0.04],[2817.1,2.98201437]]]
["bitfinex","ETHUSD",1749600241050,[[2814.8,29.21614356],[2814.4,0.0882],[2813.7,10.38449985],[2813.5,0.55],[2813.3,3.55445815]],[[2815.2,1.1774],[2815.8,0.55],[2816.6,0.3552],[2816.9,0.04],[2817.1,2.98201437]]]
["bitfinex","ETHUSD",1749600241367,[[2814.8,28.14514356],[2814.4,0.0882],[2814.1,3.55349273],[2813.8,3.55389493],[2813.7,9.56112917]],[[2815.2,1.1774],[2815.8,0.55],[2816.6,0.3552],[2816.9,1.08957718],[2817.1,3.33954357]]]
["bitfinex","ETHUSD",1749600241524,[[2814.8,33.03314356],[2814.4,0.0882],[2814.1,3.55349273],[2813.8,3.55389493],[2813.7,9.56112917]],[[2815.2,1.1774],[2815.8,0.55],[2816.6,0.3552],[2816.9,1.08957718],[2817.1,3.33954357]]]
["bitfinex","ETHUSD",1749600241721,[[2814.8,24.03714356],[2814.1,0.0882],[2813.7,9.56112917],[2812.4,6.76276952],[2810.8,11.13193863]],[[2815.2,1.1774],[2815.4,0.55],[2815.8,0.55],[2816.4,0.3552],[2816.5,0.84375953]]]
["bitfinex","ETHUSD",1749600241963,[[2813.9,40.0],[2813.7,9.198],[2813.4,0.0882],[2812.5,0.43716781],[2812.4,5.0]],[[2814.8,1.7611],[2815.4,0.55],[2816.2,0.3552],[2816.3,1.07],[2816.5,1.04957718]]]
["bitfinex","ETHUSD",1749600242258,[[2813.4,1.07],[2813.3,3.824],[2813.0,0.0882],[2812.8,3.55514861],[2812.5,10.43716781]],[[2814.4,0.55],[2814.7,0.18011],[2815.3,0.3552],[2815.5,1.07],[2815.6,0.35349397]]]
["bitfinex","ETHUSD",1749600242441,[[2813.4,1.07],[2813.1,3.824],[2813.0,0.0882],[2812.9,3.59160652],[2812.7,3.5552773]],[[2815.3,0.3552],[2815.5,1.07],[2815.6,0.35349397]]]
["bitfinex","ETHUSD",1749600242442,[[2813.4,1.07],[2813.1,3.824],[2813.0,0.0882],[2812.9,3.59160652],[2812.7,3.5552773]],[[2814.1,0.55],[2814.2,1.2111],[2815.3,0.3552],[2815.4,1.04957718],[2815.5,11.07]]]
["bitfinex","ETHUSD",1749600242619,[[2813.4,1.07],[2813.2,3.824],[2812.9,10.03657389],[2812.8,3.55509345],[2812.7,0.0882]],[[2814.0,1.2111],[2814.1,0.55],[2814.9,0.3952],[2815.3,1.04957718],[2815.5,2.47710638]]]
["bitfinex","ETHUSD",1749600243031,[[2812.9,10.03657389],[2812.8,3.55509345],[2812.7,0.0882],[2690.1,0.04],[2689.6,11.75619835]],[[2813.9,0.55],[2814.0,1.2111],[2814.9,0.3952],[2815.3,1.04957718],[2815.5,2.47710638]]]
["bitfinex","ETHUSD",1749600243232,[[2812.9,10.03657389],[2690.1,0.04],[2689.6,11.75619835]],[[2814.9,0.3952],[2815.3,1.04957718],[2815.5,2.47710638]]]
["bitfinex","ETHUSD",1749600243233,[[2813.1,30.0],[2813.0,1.07],[2812.9,0.03657389],[2812.4,0.0882],[2812.2,0.76106946]],[[2813.8,1.1852],[2814.1,0.55],[2814.6,0.3552],[2814.9,0.04],[2815.3,1.04957718]]]
["bitfinex","ETHUSD",1749600243559,[[2813.2,30.0],[2813.1,4.16783399],[2813.0,1.07],[2812.9,0.03657389],[2812.6,3.55542055]],[[2813.8,1.1852],[2814.1,0.55],[2814.6,0.3552],[2814.9,0.04],[2815.1,1.04957718]]]
["bitfinex","ETHUSD",1749600243756,[[2813.2,30.0],[2813.1,4.16783399],[2813.0,1.07],[2812.9,0.03657389],[2812.7,3.55525096]],[[2813.8,1.1852],[2814.1,0.55],[2814.6,0.3552],[2814.9,0.04],[2815.2,1.04957718]]]
["bitfinex","ETHUSD",1749600243965,[[2813.2,30.0],[2813.1,5.23683399],[2812.9,0.03657389],[2812.5,0.43716781],[2811.6,1.71756169]],[[2813.8,1.1852],[2814.1,0.55],[2814.6,0.3552],[2814.9,0.04],[2815.2,1.04957718]]]
["bitfinex","ETHUSD",1749600244159,[[2813.2,30.0],[2813.1,5.23683399],[2812.9,0.03657389],[2812.5,0.43716781],[2811.5,1.73128961]],[[2813.8,1.1852],[2814.1,0.55],[2814.6,0.3552],[2814.9,0.04],[2815.2,1.04957718]]]
["bitfinex","ETHUSD",1749600244369,[[2813.2,30.0],[2813.1,5.23683399],[2812.9,0.03657389],[2812.8,3.55517049],[2812.6,3.55541825]],[[2813.8,1.1852],[2814.1,0.55],[2814.9,0.04],[2815.1,0.3552],[2815.2,1.04957718]]]
["bitfinex","ETHUSD",1749600244559,[[2813.2,30.0],[2813.1,5.23683399],[2812.9,0.03657389],[2812.7,3.55525366]],[[2813.8,1.1852],[2814.1,0.55],[2814.9,0.04],[2815.2,1.04957718]]]
["bitfinex","ETHUSD",1749600244560,[[2813.2,30.0],[2813.1,5.23683399],[2812.9,0.03657389],[2812.7,3.55525366],[2812.5,3.99269918]],[[2813.8,1.1852],[2814.1,0.55],[2814.7,0.3552],[2814.8,0.84503263],[2814.9,0.04]]]
["bitfinex","ETHUSD",1749600244765,[[2813.2,30.0],[2813.1,5.23683399],[2812.9,0.03657389],[2812.8,3.55517627],[2812.6,3.55542403]],[[2813.8,1.1852],[2814.1,0.55],[2814.7,0.3552],[2814.9,0.04],[2815.4,1.40710638]]]
["bitfinex","ETHUSD",1749600244930,[[2813.2,30.0],[2813.1,5.23683399],[2812.9,0.03657389],[2812.5,3.99269815],[2812.2,0.39794029]],[[2813.8,1.1852],[2814.1,0.55],[2814.7,0.3552],[2814.9,0.04],[2815.4,1.40710638]]]
["bitfinex","ETHUSD",1749600245259,[[2813.2,30.0],[2813.1,4.891],[2812.9,0.03657389],[2812.5,3.99269815],[2812.2,0.39794029]],[[2813.8,1.1852],[2814.1,0.55],[2814.7,0.3552],[2814.9,0.04],[2815.4,1.40710638]]]
["bitfinex","ETHUSD",1749600245558,[[2813.2,30.0],[2813.1,4.891],[2812.9,0.03657389],[2812.6,3.55533241],[2812.5,3.99269815]],[[2813.8,1.1852],[2814.1,0.55],[2814.9,0.04],[2815.1,0.3552],[2815.4,1.40710638]]]
["bitfinex","ETHUSD",1749600245780,[[2813.2,30.0],[2813.1,4.891],[2812.9,0.03657389],[2812.6,3.55533241],[2812.5,3.99269815]],[[2813.8,1.1852],[2814.1,0.55],[2814.7,0.3552],[2814.8,0.84516018],[2814.9,0.04]]]
["bitfinex","ETHUSD",1749600246060,[[2813.4,40.0],[2813.3,3.822],[2813.1,5.40495598],[2812.9,0.03657389],[2812.7,0.39794029]],[[2813.8,1.1852],[2814.1,0.55],[2814.7,0.3552],[2814.9,0.04]]]
["bitfinex","ETHUSD",1749600246061,[[2813.4,40.0],[2813.3,3.822],[2813.1,5.40495598],[2812.9,0.03657389],[2812.7,0.39794029]],[[2813.8,1.1852],[2814.1,0.55],[2814.7,0.3552],[2814.9,0.04],[2815.3,1.04957718]]]
["bitfinex","ETHUSD",1749600246367,[[2813.5,30.0],[2813.4,3.819],[2813.1,4.97956367],[2812.9,0.03657389],[2812.7,0.39794029]],[[2813.8,1.1852],[2814.1,0.55],[2814.7,0.3552],[2814.9,0.04],[2815.4,1.04957718]]]
["bitfinex","ETHUSD",1749600246658,[[2813.5,30.0],[2813.4,3.819],[2813.1,1.42480069],[2813.0,3.55486915],[2812.9,4.01704787]],[[2813.8,1.1852],[2814.1,0.55],[2814.6,0.3552],[2814.9,0.04],[2815.4,1.04957718]]]
["bitfinex","ETHUSD",1749600247066,[[2813.5,30.0],[2813.4,3.819],[2813.1,4.97959641],[2812.9,4.01704787],[2689.6,11.75619835]],[[2813.8,1.1852],[2814.1,0.55],[2814.6,0.3552],[2814.9,0.04],[2815.5,2.11957718]]]
["bitfinex","ETHUSD",1749600247265,[[2813.5,30.0],[2813.4,3.819],[2813.2,3.55466241],[2813.1,1.42480069],[2813.0,3.55490724]],[[2813.8,1.1852],[2814.1,0.55],[2814.6,0.3552],[2814.9,0.04],[2815.5,2.11957718]]]
["bitfinex","ETHUSD",1749600247468,[[2813.5,30.0],[2813.4,3.819],[2813.1,4.97958999],[2812.9,4.01705374],[2691.1,0.04]],[[2813.8,1.1852],[2814.1,0.55],[2814.6,0.3552],[2814.9,0.04],[2815.5,2.11957718]]]
["bitfinex","ETHUSD",1749600247627,[[2813.5,30.0],[2813.4,3.819],[2813.1,4.97958999],[2812.9,0.46200428],[2809.7,11.13193863]],[[2813.8,1.1852],[2814.1,0.55],[2814.9,0.04],[2815.4,0.3552],[2815.5,2.11957718]]]
["bitfinex","ETHUSD",1749600247830,[[2813.5,30.0],[2813.4,3.819],[2813.1,1.42480069],[2813.0,3.5548971],[2812.9,0.03657389]],[[2813.8,1.1852],[2814.1,0.55],[2814.9,0.04],[2815.4,0.3552],[2815.5,2.11957718]]]
["bitfinex","ETHUSD",1749600248031,[[2813.5,30.0],[2813.4,3.819],[2813.1,4.97958817],[2812.9,0.03657389],[2812.5,4.41808692]],[[2813.8,1.1852],[2814.1,0.55],[2814.9,0.04],[2815.4,0.3552],[2815.5,2.11957718]]]
["bitfinex","ETHUSD",1749600248269,[[2813.7,40.0],[2813.6,3.815],[2813.2,0.39794029],[2813.1,5.06777089],[2813.0,0.42543039]],[[2814.6,1.5695],[2814.9,0.04],[2815.6,1.04957718],[2815.8,1.40710638],[2815.9,11.2952582]]]
["bitfinex","ETHUSD",1749600248470,[[2813.9,40.0],[2813.8,3.817],[2813.4,3.55435774],[2813.3,3.55451414],[2813.1,1.51300069]],[[2814.6,1.5695],[2814.9,0.04],[2815.5,0.8450149],[2815.7,1.04957718],[2815.9,12.51710638]]]
["bitfinex","ETHUSD",1749600248637,[[2814.1,10.0],[2814.0,30.0],[2813.9,1.07],[2813.8,3.817],[2813.4,3.55435774]],[[2814.6,1.5695],[2814.9,0.04],[2815.8,1.04957718],[2815.9,11.11],[2816.0,1.60710638]]]
["bitfinex","ETHUSD",1749600248983,[[2814.0,3.817],[2813.9,1.07],[2813.4,3.55435774],[2813.2,4.37800703],[2811.4,7.95525819]],[[2814.6,1.5695],[2814.9,0.04],[2815.7,0.84499054],[2815.8,1.04957718],[2815.9,11.11]]]
["bitfinex","ETHUSD",1749600249165,[[2814.0,3.817],[2813.9,1.07],[2813.3,10.0],[2813.2,3.55460515],[2813.0,3.55489697]],[[2814.8,1.2143],[2814.9,0.04],[2815.2,0.3552],[2815.6,0.84499054],[2815.8,1.04957718]]]
["bitfinex","ETHUSD",1749600249371,[[2814.0,3.817],[2813.9,1.07],[2813.4,3.55441694],[2813.2,3.55465675],[2813.0,10.0]],[[2814.8,1.2143],[2814.9,0.04],[2815.5,0.3552],[2815.8,1.04957718],[2816.0,1.40710638]]]
["bitfinex","ETHUSD",1749600249668,[[2813.3,10.0],[2813.2,7.294],[2813.1,1.42480069],[2812.9,0.03657389],[2812.5,0.52536781]],[[2813.8,1.1374],[2814.3,0.55],[2814.9,0.04],[2815.3,0.3552],[2815.4,1.04957718]]]
["bitfinex","ETHUSD",1749600249854,[[2813.4,10.0],[2813.3,30.0],[2813.1,4.97954274],[2813.0,7.37389432],[2812.9,0.03657389]],[[2813.8,1.1374],[2814.1,0.55],[2814.9,0.04],[2815.0,0.3552],[2815.3,1.04957718]]]
["bitfinex","ETHUSD",1749600250054,[[2813.2,3.821],[2813.1,1.42480069],[2813.0,3.55489432],[2812.9,3.59161936],[2812.8,0.82337068]],[[2813.8,1.1374],[2814.1,0.55],[2814.9,0.04],[2815.0,0.3552],[2815.2,1.07]]]
["bitfinex","ETHUSD",1749600250255,[[2813.3,30.0],[2813.2,3.821],[2813.1,1.42480069],[2812.9,0.03657389],[2812.8,0.82337068]],[[2813.8,1.1374],[2814.1,0.55],[2814.9,0.04],[2815.0,0.3552],[2815.3,4.71]]]
["bitfinex","ETHUSD",1749600250459,[[2813.5,40.0],[2813.4,7.37534811],[2813.3,0.82337068],[2813.2,3.64278588],[2813.1,1.42480069]],[[2814.1,0.55],[2814.9,0.04],[2815.3,4.71]]]
["bitfinex","ETHUSD",1749600250460,[[2813.5,40.0],[2813.4,7.37534811],[2813.3,0.82337068],[2813.2,3.64278588],[2813.1,1.42480069]],[[2814.1,1.1374],[2814.7,0.3552],[2814.9,0.04],[2815.3,4.71],[2815.6,11.40448433]]]
["bitfinex","ETHUSD",1749600250655,[[2813.7,40.0],[2813.6,3.822],[2813.2,0.0882],[2813.1,1.42480069],[2812.9,0.03657389]],[[2814.1,1.1374],[2814.7,0.3552],[2814.9,0.04],[2815.3,4.71],[2815.6,11.40448433]]]
["bitfinex","ETHUSD",1749600250858,[[2813.8,30.0],[2813.7,3.822],[2813.2,0.0882],[2813.1,4.97955482],[2812.9,0.03657389]],[[2814.1,1.1374],[2814.7,0.3552],[2814.9,0.04],[2815.3,4.71],[2815.6,11.40448433]]]
["bitfinex","ETHUSD",1749600251035,[[2813.8,17.847],[2813.7,3.822],[2813.2,0.0882],[2813.1,4.97957813],[2812.9,3.59151554]],[[2814.1,1.1374],[2814.7,0.3552],[2814.9,0.04],[2815.3,4.71],[2815.6,11.40448433]]]
["bitfinex","ETHUSD",1749600251240,[[2813.2,0.0882],[2813.1,4.97957813],[2812.9,3.59151554]],[[2814.1,1.1374],[2814.7,0.3552],[2814.9,0.04],[2815.3,4.71],[2815.6,11.40448433]]]
["bitfinex","ETHUSD",1749600251241,[[2813.2,30.0],[2813.1,0.35480069],[2813.0,10.0],[2812.9,0.03657389],[2812.8,0.0882]],[[2814.0,0.55],[2814.1,1.1374],[2814.4,0.55],[2814.7,0.3552],[2814.9,0.04]]]
["bitfinex","ETHUSD",1749600251569,[[2813.6,30.0],[2813.5,1.071],[2813.3,3.821],[2813.1,0.35480069],[2812.9,0.03657389]],[[2814.0,0.55],[2814.1,1.1374],[2814.6,0.3552],[2814.9,0.04],[2816.7,3.73547357]]]
["bitfinex","ETHUSD",1749600251875,[[2813.6,30.0],[2813.5,4.893],[2813.0,3.55485344],[2812.9,0.03657389],[2812.8,3.6432899]],[[2814.0,0.55],[2814.1,1.1374],[2814.6,0.3552],[2814.9,0.04],[2816.7,3.73547357]]]
["bitfinex","ETHUSD",1749600252275,[[2813.6,16.135],[2813.5,4.893],[2813.1,3.55478355],[2812.9,3.59159326],[2812.8,0.0882]],[[2814.0,0.55],[2814.1,1.1374],[2814.6,0.3552],[2814.9,0.04],[2816.7,0.18521633]]]
["bitfinex","ETHUSD",1749600252446,[[2813.6,16.135],[2813.5,4.893],[2813.1,3.55478355],[2812.9,3.59159326],[2812.8,0.0882]],[[2814.0,0.55],[2814.1,1.1374],[2814.9,0.04],[2815.2,0.3552],[2816.7,0.18521633]]]
["bitfinex","ETHUSD",1749600252650,[[2813.6,16.135],[2813.5,4.893],[2812.9,0.03657389],[2812.8,0.0882],[2812.5,0.43716781]],[[2813.9,0.3552],[2814.1,1.1374],[2814.9,0.04],[2815.6,10.35490715],[2815.7,1.04957718]]]
["bitfinex","ETHUSD",1749600252853,[[2813.6,16.135],[2813.5,4.893],[2813.4,0.82337068],[2813.1,3.55473384],[2812.9,3.59159968]],[[2813.9,0.3552],[2814.1,1.1374],[2814.4,0.55],[2814.9,0.04],[2815.5,1.071]]]
["bitfinex","ETHUSD",1749600253175,[[2813.8,10.165],[2813.7,3.82],[2813.5,1.071],[2813.1,3.55473384],[2813.0,3.55492086]],[[2813.9,0.3552],[2814.1,1.1374],[2814.4,0.55],[2814.9,0.04],[2815.5,1.071]]]
["bitfinex","ETHUSD",1749600253334,[[2813.8,10.165],[2813.7,3.82],[2813.5,1.071],[2813.1,3.55473384],[2813.0,3.55492086]],[[2814.1,1.1374],[2814.4,0.55],[2814.9,0.04],[2815.5,1.071]]]
["bitfinex","ETHUSD",1749600253335,[[2813.8,10.165],[2813.7,3.82],[2813.5,1.071],[2813.4,3.64259577],[2813.1,0.39794029]],[[2814.1,1.1374],[2814.4,0.55],[2814.9,0.04],[2815.6,0.35490715],[2816.3,9.393]]]
["bitfinex","ETHUSD",1749600253540,[[2814.0,40.0],[2813.9,3.819],[2813.8,0.7733441],[2813.7,3.55400613],[2813.6,0.39794029]],[[2814.8,1.1822],[2814.9,0.04],[2815.9,0.04],[2816.1,5.75957718],[2816.2,4.7577]]]
["bitfinex","ETHUSD",1749600253735,[[2813.9,3.819],[2813.8,0.7733441],[2813.7,3.55400613],[2813.6,0.39794029]],[[2814.8,1.1822],[2814.9,0.04],[2815.9,0.04],[2816.1,5.75957718],[2816.2,4.7577]]]
["bitfinex","ETHUSD",1749600253736,[[2814.2,25.387],[2814.1,3.821],[2813.8,0.34791371],[2813.5,4.6252475],[2813.4,0.0882]],[[2814.8,1.1822],[2814.9,0.04],[2815.9,0.04],[2816.1,4.71],[2816.2,5.80727718]]]
["bitfinex","ETHUSD",1749600254038,[[2814.4,30.0],[2814.3,4.892],[2814.1,3.64172835],[2813.9,3.55376265],[2813.7,0.42543039]],[[2814.8,1.1822],[2814.9,0.04],[2815.9,0.04],[2816.1,4.71],[2816.2,4.7577]]]
["bitfinex","ETHUSD",1749600254266,[[2814.5,30.0],[2814.4,3.823],[2814.3,1.071],[2814.1,0.0882],[2814.0,3.55358929]],[[2814.8,1.1822],[2814.9,0.04],[2815.9,0.04],[2816.1,4.71],[2816.2,4.7577]]]
["bitfinex","ETHUSD",1749600254587,[[2814.5,30.34681362],[2814.3,1.071],[2814.1,0.0882],[2813.4,0.82337068],[2813.1,1.72287835]],[[2814.8,1.1822],[2814.9,0.04],[2815.4,0.3552],[2815.9,0.04],[2816.1,4.71]]]
["bitfinex","ETHUSD",1749600254894,[[2814.7,30.0],[2814.6,3.822],[2814.5,0.34681362],[2814.3,4.62423968],[2814.1,0.0882]],[[2814.9,0.04],[2815.2,1.1822],[2815.5,0.55],[2815.9,0.04],[2816.1,4.71]]]
["bitfinex","ETHUSD",1749600255041,[[2814.8,33.822],[2814.5,3.55294472],[2814.3,4.62423968],[2814.1,0.0882],[2814.0,3.55362183]],[[2814.9,0.04],[2815.2,1.1822],[2815.9,0.04],[2816.6,1.071],[2816.8,1.04957718]]]
["bitfinex","ETHUSD",1749600255238,[[2814.8,33.822],[2814.5,3.55294472],[2814.3,4.62423968],[2814.1,0.0882],[2814.0,3.55362183]],[[2814.9,0.04],[2815.2,1.1822],[2815.9,0.04],[2816.5,0.84487544],[2816.6,1.071]]]
["bitfinex","ETHUSD",1749600255439,[[2814.8,33.822],[2814.5,3.55302226],[2814.3,1.071],[2814.1,0.0882],[2691.1,0.04]],[[2814.9,0.04],[2815.2,1.1822],[2815.9,0.04],[2816.5,0.3552],[2816.6,1.071]]]
["bitfinex","ETHUSD",1749600255648,[[2814.8,33.822],[2814.5,3.55302226],[2814.3,4.62427818],[2814.1,0.0882],[2813.0,7.77]],[[2814.9,0.04],[2815.2,1.1822],[2815.9,0.04],[2816.5,0.3552],[2816.6,1.071]]]
["bitfinex","ETHUSD",1749600255872,[[2814.8,33.822],[2814.4,3.55310256],[2814.3,4.62427818],[2814.1,0.0882],[2814.0,3.5536271]],[[2814.9,0.04],[2815.2,1.1822],[2815.9,0.04],[2816.5,0.3552],[2816.6,1.071]]]
["bitfinex","ETHUSD",1749600256074,[[2814.8,33.822],[2814.3,4.62425161],[2814.1,0.0882],[2814.0,3.5536271],[2691.5,1.53617811]],[[2814.9,0.04],[2815.2,1.1822],[2815.9,0.04],[2816.5,0.3552],[2816.6,1.071]]]
["bitfinex","ETHUSD",1749600256281,[[2814.8,33.822],[2814.4,3.55310131],[2814.3,1.071],[2814.2,3.55339161],[2814.1,0.0882]],[[2814.9,0.04],[2815.2,1.1822],[2815.9,0.04],[2816.5,0.3552],[2816.6,1.071]]]
["bitfinex","ETHUSD",1749600256476,[[2814.8,33.822],[2814.5,3.55302361],[2814.3,4.62426229],[2814.1,0.0882],[2811.1,11.17193863]],[[2814.9,0.04],[2815.2,1.1822],[2815.6,0.3552],[2815.7,0.55],[2815.9,0.04]]]
["bitfinex","ETHUSD",1749600256974,[[2814.8,34.17314302],[2814.3,4.62420584],[2814.1,3.64164453],[2813.8,3.55382677],[2811.1,11.17193863]],[[2814.9,0.04],[2815.2,1.1822],[2815.6,0.3552],[2815.7,0.55],[2815.9,0.04]]]
["bitfinex","ETHUSD",1749600257181,[[2814.8,34.17314302],[2814.3,1.071],[2814.1,0.0882],[2811.1,11.17193863],[2690.1,0.04]],[[2814.9,0.04],[2815.2,1.1822],[2815.6,0.3552],[2815.7,0.55],[2815.9,0.04]]]
["bitfinex","ETHUSD",1749600257402,[[2814.8,34.17314302],[2814.3,1.071],[2814.1,0.0882],[2811.1,11.17193863]],[[2814.9,0.04],[2815.2,1.1822],[2815.6,0.3552],[2815.7,0.55],[2815.9,0.04]]]
["bitfinex","ETHUSD",1749600257403,[[2814.8,30.35114302],[2814.3,3.55320478],[2814.1,3.64164347],[2813.9,0.42543039],[2813.8,3.55381372]],[[2814.9,0.04],[2815.2,1.1822],[2815.6,0.3552],[2815.7,0.55],[2815.9,0.04]]]
["bitfinex","ETHUSD",1749600257541,[[2814.8,30.35114302],[2814.1,3.64164347],[2813.9,0.42543039]],[[2814.9,0.04],[2815.2,1.1822],[2815.7,0.55],[2815.9,0.04]]]
["bitfinex","ETHUSD",1749600257542,[[2814.8,23.69412852],[2814.1,0.0882],[2813.9,3.55375367],[2813.6,3.55411452],[2813.3,0.55]],[[2814.9,0.04],[2815.2,1.1822],[2815.7,0.55],[2815.9,0.04],[2816.5,0.3552]]]
["bitfinex","ETHUSD",1749600257761,[[2814.8,16.41212852],[2814.6,3.817],[2814.1,0.0882],[2813.3,4.10449317],[2813.1,5.27767362]],[[2814.9,0.04],[2815.2,1.1822],[2815.7,0.9052],[2815.9,0.04],[2817.0,10.0]]]
["bitfinex","ETHUSD",1749600257956,[[2814.8,16.41212852],[2814.6,3.817],[2814.4,3.55307518],[2814.2,3.55331386],[2814.1,0.0882]],[[2814.9,0.04],[2815.2,1.1822],[2815.7,0.9052],[2815.9,0.04],[2817.0,10.0]]]
["bitfinex","ETHUSD",1749600258258,[[2814.8,16.41212852],[2814.6,3.817],[2814.1,4.067128],[2813.9,3.5537207],[2813.7,0.76106946]],[[2814.9,0.04],[2815.2,1.1822],[2815.7,0.9052],[2815.9,0.04],[2817.0,10.0]]]
["bitfinex","ETHUSD",1749600258483,[[2814.8,16.41212852],[2814.6,3.817],[2814.1,3.64173315],[2813.7,0.76106946],[2813.1,1.72287835]],[[2814.9,0.04],[2815.2,1.1822],[2815.7,0.9052],[2815.9,0.04],[2816.9,0.04]]]
["bitfinex","ETHUSD",1749600258692,[[2814.8,20.23212852],[2814.3,3.97866948],[2814.1,0.0882],[2813.8,3.5538882],[2813.7,0.76106946]],[[2814.9,0.04],[2815.2,1.1822],[2815.7,0.9052],[2815.9,0.04],[2816.9,0.04]]]
["bitfinex","ETHUSD",1749600259015,[[2814.8,20.23212852],[2814.5,3.55290888],[2814.4,3.55314642],[2814.3,0.42543039],[2814.1,0.48614029]],[[2814.9,0.04],[2815.2,1.1822],[2815.7,0.9052],[2815.9,0.04],[2816.9,0.04]]]
["bitfinex","ETHUSD",1749600259016,[[2814.8,20.23212852],[2814.5,3.55290888],[2814.4,3.55314642],[2814.3,0.42543039],[2814.1,0.48614029]],[[2814.9,0.04],[2815.2,1.1822],[2815.7,0.9052],[2815.9,0.04],[2816.8,1.8997131]]]
["bitfinex","ETHUSD",1749600259297,[[2814.8,20.23212852],[2814.7,3.64325512],[2814.5,3.55299266],[2814.3,0.42543039],[2814.1,0.39794029]],[[2814.9,0.04],[2815.6,1.1344],[2815.7,0.55],[2815.9,0.04],[2816.1,0.3552]]]
["bitfinex","ETHUSD",1749600259498,[[2814.8,20.23212852],[2814.7,3.64325512],[2814.3,0.42543039],[2814.1,0.39794029]],[[2814.9,0.04],[2815.6,1.1344],[2815.7,0.55],[2815.9,0.04],[2816.1,0.3552]]]
["bitfinex","ETHUSD",1749600259499,[[2814.8,20.23212852],[2814.7,0.0905],[2814.6,3.55286025],[2814.4,3.55312987],[2814.3,0.42543039]],[[2814.9,0.04],[2815.6,1.1344],[2815.7,0.55],[2815.9,0.04],[2816.1,0.3552]]]
["bitfinex","ETHUSD",1749600259864,[[2814.8,20.23212852],[2814.7,0.0905],[2814.3,3.55327934],[2814.0,3.55356507],[2813.2,3.55457452]],[[2814.9,0.04],[2815.6,1.1344],[2815.7,0.55],[2815.9,0.04],[2816.1,0.3552]]]
["bitfinex","ETHUSD",1749600260169,[[2814.8,20.23212852],[2814.7,0.0905],[2814.5,3.55295246],[2814.3,3.55327934],[2814.0,3.55356507]],[[2814.9,0.04],[2815.6,1.1344],[2815.7,0.55],[2815.9,0.04],[2816.1,0.3552]]]
["bitfinex","ETHUSD",1749600260395,[[2814.8,20.23212852],[2814.7,0.0905],[2814.5,3.55300573],[2814.1,3.55351007],[2813.7,3.91713762]],[[2814.9,0.04],[2815.6,1.1344],[2815.7,0.55],[2815.9,0.04],[2816.1,0.3552]]]
["bitfinex","ETHUSD",1749600260600,[[2814.8,20.23212852],[2814.7,0.0905],[2814.6,3.55288442],[2814.2,3.55329829],[2814.1,9.194]],[[2814.9,0.04],[2815.6,1.1344],[2815.7,0.55],[2815.9,0.04],[2816.1,0.3552]]]
["bitfinex","ETHUSD",1749600260799,[[2814.8,20.23212852],[2814.7,0.0905],[2814.2,3.55329829],[2814.1,9.55712917],[2813.9,0.42543039]],[[2814.9,0.04],[2815.6,1.1344],[2815.7,0.55],[2815.9,0.04],[2816.1,0.3552]]]
["bitfinex","ETHUSD",1749600261100,[[2814.8,0.0289855],[2814.4,4.871],[2814.2,13.55340466],[2814.1,9.194],[2814.0,3.6441575]],[[2814.9,0.04],[2815.9,0.04],[2816.1,0.3552]]]
["bitfinex","ETHUSD",1749600261101,[[2814.8,0.0289855],[2814.4,4.871],[2814.2,13.55340466],[2814.1,9.194],[2814.0,3.6441575]],[[2814.9,1.7297],[2815.9,0.04],[2816.1,0.3552],[2816.7,10.0],[2816.8,0.84467032]]]
["bitfinex","ETHUSD",1749600261294,[[2814.8,0.0289855],[2814.4,4.871],[2814.2,10.0],[2814.1,9.194],[2814.0,3.6441575]],[[2814.9,1.7297],[2815.9,0.04],[2816.1,0.3552],[2816.7,10.0],[2816.8,0.84467032]]]
["bitfinex","ETHUSD",1749600261295,[[2814.8,0.0289855],[2814.4,4.871],[2814.2,10.0],[2814.1,9.194],[2814.0,0.0905]],[[2814.9,1.1797],[2815.4,0.55],[2815.9,0.04],[2816.1,0.3552],[2816.7,0.84472429]]]
["bitfinex","ETHUSD",1749600261586,[[2814.8,0.0289855],[2814.4,4.871],[2814.2,10.0],[2814.1,12.74750298],[2814.0,0.0905]],[[2814.9,1.1797],[2815.4,0.55],[2815.9,0.04],[2816.1,0.3552],[2816.7,0.84472429]]]
["bitfinex","ETHUSD",1749600261889,[[2814.8,0.0289855],[2814.4,4.871],[2814.3,3.55321936],[2814.2,10.0],[2814.1,12.74744082]],[[2814.9,0.04],[2815.2,1.2372],[2815.8,0.55],[2815.9,0.04],[2816.1,0.3552]]]
["bitfinex","ETHUSD",1749600262088,[[2814.8,30.0289855],[2814.4,4.871],[2814.3,3.55321936],[2814.1,12.74744082],[2813.1,5.27764309]],[[2814.9,0.04],[2815.2,1.2372],[2815.8,0.55],[2815.9,0.04],[2816.1,0.3552]]]
["bitfinex","ETHUSD",1749600262289,[[2814.8,30.0289855],[2814.7,3.826],[2814.4,4.60811861],[2814.2,3.55340122],[2814.1,9.194]],[[2814.9,0.04],[2815.2,1.2372],[2815.8,0.55],[2815.9,0.04],[2816.8,1.20001686]]]
["bitfinex","ETHUSD",1749600262497,[[2814.8,30.0289855],[2814.7,3.826],[2814.4,1.055],[2814.3,3.55324949],[2814.1,9.194]],[[2814.9,0.04],[2815.2,1.2372],[2815.8,0.55],[2815.9,0.04],[2816.8,0.3552]]]
["bitfinex","ETHUSD",1749600262657,[[2814.8,30.0289855],[2814.7,3.826],[2814.4,1.055],[2814.3,3.55324949],[2814.1,9.194]],[[2814.9,0.04],[2815.2,1.2372],[2815.7,0.3552],[2815.8,0.55],[2815.9,0.04]]]
["bitfinex","ETHUSD",1749600262859,[[2814.8,30.0289855],[2814.7,3.826],[2814.4,1.055],[2814.3,3.55324949],[2814.1,12.74748036]],[[2814.9,0.04],[2815.2,1.2372],[2815.7,0.3552],[2815.8,0.55],[2815.9,0.04]]]
["bitfinex","ETHUSD",1749600263255,[[2814.8,30.1194855],[2814.7,3.826],[2814.4,1.055],[2814.1,9.194],[2813.8,0.42543039]],[[2814.9,0.04],[2815.7,0.3552],[2815.8,0.55],[2815.9,0.04],[2816.0,1.1242]]]
["bitfinex","ETHUSD",1749600263562,[[2814.8,30.48221637],[2814.7,3.826],[2814.6,3.55283763],[2814.4,1.055],[2814.3,0.42543039]],[[2814.9,0.04],[2815.4,1.1712],[2815.9,0.04],[2816.9,10.3952],[2817.0,1.055]]]
["bitfinex","ETHUSD",1749600263761,[[2814.8,30.48221637],[2814.7,7.37872621],[2814.4,1.055],[2814.3,0.42543039],[2813.9,3.55372856]],[[2814.9,0.04],[2815.4,1.1712],[2815.9,0.04],[2816.9,10.3952],[2817.0,1.055]]]
["bitfinex","ETHUSD",1749600263990,[[2814.8,30.48221637],[2814.7,3.826],[2814.6,3.55286392],[2814.4,4.60809826],[2814.3,0.42543039]],[[2814.9,0.04],[2815.4,1.1712],[2815.9,0.04],[2816.9,10.3952],[2817.0,1.055]]]
["bitfinex","ETHUSD",1749600264198,[[2814.8,30.48221637],[2814.7,3.826],[2814.4,1.055],[2814.3,0.42543039],[2814.2,3.55336772]],[[2814.9,0.04],[2815.4,1.1712],[2815.8,0.3552],[2815.9,0.59],[2816.9,10.04]]]
["bitfinex","ETHUSD",1749600264501,[[2814.8,34.03486664],[2814.7,7.37876584],[2814.4,4.60812123],[2814.3,0.42543039],[2813.3,1.74206772]],[[2814.9,0.04],[2815.6,0.3552],[2815.7,1.1712],[2815.9,0.59],[2816.9,0.04]]]
["bitfinex","ETHUSD",1749600264667,[[2814.8,34.03486664],[2814.7,7.37876584],[2814.5,3.55297915],[2814.4,1.055],[2814.3,0.42543039]],[[2814.9,0.04],[2815.7,1.1712],[2815.9,0.04],[2816.9,0.04],[2817.1,0.51568116]]]
["bitfinex","ETHUSD",1749600264869,[[2814.8,34.03486664],[2814.7,7.37876584],[2814.5,3.55297915],[2814.4,1.055],[2814.3,3.55318729]],[[2814.9,0.04],[2815.9,0.04],[2816.2,1.1712],[2816.9,0.04],[2817.5,0.84481686]]]
["bitfinex","ETHUSD",1749600265075,[[2815.4,30.0],[2815.3,0.0905],[2814.8,4.36975473],[2814.7,3.826],[2814.6,0.36312917]],[[2815.9,0.04],[2816.2,1.1712],[2816.9,0.04],[2817.5,0.44734782],[2817.8,4.71]]]
["bitfinex","ETHUSD",1749600265315,[[2815.3,0.0905],[2814.8,4.36975473],[2814.6,0.36312917]],[[2815.9,0.04],[2816.2,1.1712],[2816.9,0.04],[2817.5,0.44734782],[2817.8,4.71]]]
["bitfinex","ETHUSD",1749600265316,[[2815.6,40.0],[2815.5,4.877],[2815.3,0.0905],[2815.2,3.55211464],[2814.8,4.36975473]],[[2815.9,0.04],[2816.2,1.1712],[2816.9,0.04],[2817.5,0.44734782],[2817.6,0.35198302]]]
["bitfinex","ETHUSD",1749600265499,[[2815.8,40.0],[2815.7,3.822],[2815.5,1.055],[2815.4,3.55188494],[2815.3,0.0905]],[[2815.9,0.04],[2816.2,1.1712],[2816.9,0.04],[2817.9,11.095],[2818.1,0.84481686]]]
["bitfinex","ETHUSD",1749600265804,[[2815.8,30.0],[2815.5,0.00392653],[2815.3,0.0905],[2814.9,3.55249337],[2814.8,0.36273087]],[[2815.9,0.04],[2816.1,0.3552],[2816.2,1.1712],[2816.9,0.04],[2817.9,1.095]]]
["bitfinex","ETHUSD",1749600265993,[[2815.8,34.876],[2815.7,10.0],[2815.3,0.0905],[2815.1,3.55218062],[2814.9,3.55241589]],[[2815.9,0.04],[2816.1,0.3552],[2816.2,1.1712],[2816.4,0.55],[2816.9,0.04]]]
["bitfinex","ETHUSD",1749600266200,[[2815.8,34.87992611],[2815.3,0.0905],[2815.1,3.55218062],[2814.9,3.55241589],[2814.0,7.77]],[[2815.9,0.04],[2816.1,0.3552],[2816.2,1.1712],[2816.4,0.55],[2816.9,0.04]]]
["bitfinex","ETHUSD",1749600266509,[[2815.8,31.05892611],[2815.7,3.82],[2815.3,0.0905],[2815.0,3.55231878],[2814.9,3.55241589]],[[2815.9,0.04],[2816.1,0.3552],[2816.2,1.1712],[2816.4,0.55],[2816.9,0.04]]]
["bitfinex","ETHUSD",1749600266889,[[2815.8,31.05892611],[2815.7,3.82],[2815.3,0.0905],[2814.9,3.55248726],[2814.6,0.36312917]],[[2815.9,0.04],[2816.1,0.3552],[2816.2,1.1712],[2816.4,0.55],[2816.9,0.04]]]
["bitfinex","ETHUSD",1749600267089,[[2815.8,31.05892611],[2815.7,3.82],[2815.3,0.0905],[2815.0,3.55238724],[2814.8,3.91535339]],[[2815.9,0.04],[2816.1,0.3552],[2816.2,1.1712],[2816.4,0.55],[2816.9,0.04]]]
["bitfinex","ETHUSD",1749600267411,[[2815.8,30.00392611],[2815.7,1.055],[2815.6,3.817],[2815.1,3.55216644],[2814.9,3.64301183]],[[2815.9,0.3952],[2816.0,0.55],[2816.2,1.1712],[2816.9,0.04],[2817.5,0.45167006]]]
["bitfinex","ETHUSD",1749600267605,[[2815.8,29.64862611],[2815.7,1.055],[2815.6,3.817],[2815.1,3.55216644],[2814.9,0.0905]],[[2815.9,0.3952],[2816.0,0.55],[2816.2,1.1712],[2816.9,0.04],[2817.5,0.45167006]]]
["bitfinex","ETHUSD",1749600267816,[[2815.8,30.00392611],[2815.7,1.055],[2815.6,3.817],[2815.3,0.44815148],[2815.2,3.55211072]],[[2815.9,0.3952],[2816.2,1.1712],[2816.5,0.55],[2816.9,0.04],[2817.7,10.0]]]
["bitfinex","ETHUSD",1749600267980,[[2815.8,30.00392611],[2815.7,1.055],[2815.6,3.817],[2815.3,4.00011952],[2815.2,3.55214465]],[[2815.9,0.3952],[2816.2,1.1712],[2816.5,0.55],[2816.9,0.04],[2817.7,10.0]]]
["bitfinex","ETHUSD",1749600268189,[[2815.8,30.00392611],[2815.7,1.055],[2815.6,3.817],[2815.3,0.44815148],[2815.1,3.97767428]],[[2815.9,0.3952],[2816.2,1.1712],[2816.5,0.55],[2816.9,0.04],[2817.7,10.0]]]
["bitfinex","ETHUSD",1749600268410,[[2815.8,26.64892611],[2815.7,1.055],[2815.6,3.817],[2815.3,0.44815148],[2815.0,3.55233275]],[[2815.9,0.3952],[2816.2,1.1712],[2816.5,0.55],[2816.9,0.04],[2818.0,10.38514028]]]
["bitfinex","ETHUSD",1749600268690,[[2815.8,11.20292611],[2815.7,1.055],[2815.6,3.817],[2815.3,0.44815148],[2815.1,3.55219905]],[[2815.9,0.3952],[2816.2,1.1712],[2816.5,0.55],[2816.9,0.04],[2818.0,10.38514028]]]
["bitfinex","ETHUSD",1749600269412,[[2815.8,11.20292611],[2815.3,0.44815148],[2815.0,3.55234468],[2814.9,0.0905],[2814.8,3.91534891]],[[2815.9,0.3952],[2816.2,1.1712],[2816.5,0.55],[2816.9,0.04],[2818.0,10.38514028]]]
["bitfinex","ETHUSD",1749600269571,[[2815.8,16.07292611],[2815.3,0.44815148],[2815.0,3.55234468],[2814.9,3.64301198],[2814.8,0.36273087]],[[2815.9,0.3952],[2816.2,1.1712],[2816.5,0.55],[2816.9,0.04],[2818.0,10.38514028]]]
["bitfinex","ETHUSD",1749600269922,[[2815.8,16.07292611],[2815.4,3.55185529],[2815.3,0.44815148],[2814.9,0.0905],[2814.8,3.91534818]],[[2815.9,0.3952],[2816.2,1.1712],[2816.5,0.55],[2816.9,0.04],[2818.0,10.38514028]]]
["bitfinex","ETHUSD",1749600270125,[[2815.8,16.07292611],[2815.7,0.42543039],[2815.6,0.0905],[2815.5,3.55170203],[2815.4,0.39794029]],[[2815.9,0.3952],[2816.5,1.178],[2816.9,0.04],[2818.0,0.18514028],[2818.3,7.4969]]]
["bitfinex","ETHUSD",1749600270274,[[2815.8,16.07292611],[2815.6,0.0905],[2815.4,3.5518749],[2815.2,3.55210747],[2815.0,0.42543039]],[[2815.9,0.3952],[2816.5,1.178],[2816.9,0.04],[2818.0,0.18514028],[2818.3,17.4969]]]
["bitfinex","ETHUSD",1749600270474,[[2815.8,16.07292611],[2815.6,0.0905],[2815.4,3.55185351],[2815.0,0.42543039],[2814.7,3.95063254]],[[2815.9,0.3952],[2816.5,1.178],[2816.8,0.55],[2816.9,0.04],[2818.0,0.18514028]]]
["bitfinex","ETHUSD",1749600270774,[[2815.8,16.07292611],[2815.6,0.0905],[2815.4,3.55185351],[2815.0,0.42543039],[2814.9,3.5525041]],[[2815.9,0.3952],[2816.5,1.178],[2816.8,0.55],[2816.9,0.04],[2818.0,0.18514028]]]
["bitfinex","ETHUSD",1749600270982,[[2815.8,16.07292611],[2815.6,0.0905],[2815.4,3.55185351],[2815.3,4.00015605],[2815.0,0.42543039]],[[2815.9,0.3952],[2816.5,1.178],[2816.8,0.55],[2816.9,0.04],[2818.0,0.18514028]]]
["bitfinex","ETHUSD",1749600271214,[[2815.8,16.07292611],[2815.6,0.0905],[2815.4,3.55185351],[2815.3,0.44815148],[2815.0,0.42543039]],[[2815.9,0.3952],[2816.5,1.178],[2816.8,0.55],[2816.9,0.04],[2818.0,0.18514028]]]
["bitfinex","ETHUSD",1749600271506,[[2816.0,40.0],[2815.9,0.0905],[2815.8,5.2963565],[2815.3,0.44815148],[2815.1,0.39794029]],[[2816.9,0.04],[2817.2,1.1405],[2817.9,0.04],[2818.0,0.18514028],[2818.3,3.6829]]]
["bitfinex","ETHUSD",1749600271708,[[2816.2,40.0],[2815.9,0.0905],[2815.8,3.55531073],[2815.6,3.55160306],[2815.5,0.36312917]],[[2816.9,0.04],[2817.2,1.1405],[2817.9,0.04],[2818.0,0.18514028],[2818.3,3.6829]]]
["bitfinex","ETHUSD",1749600271709,[[2816.2,40.0],[2815.9,0.0905],[2815.8,3.55531073],[2815.6,3.55160306],[2815.5,0.36312917]],[[2816.9,0.04],[2817.2,1.1405],[2817.9,0.04],[2818.0,0.18514028],[2818.3,4.03495672]]]
["bitfinex","ETHUSD",1749600272006,[[2816.3,4.88],[2816.0,30.0],[2815.9,0.0905],[2815.8,3.55138462],[2815.7,3.55149964]],[[2816.9,0.04],[2817.2,1.1405],[2817.9,0.04],[2818.3,4.03495672],[2819.4,1.04003532]]]
["bitfinex","ETHUSD",1749600272218,[[2816.4,30.0],[2816.3,4.89484725],[2816.1,10.0],[2815.9,0.0905],[2815.8,3.55138462]],[[2816.8,1.1436],[2816.9,0.04],[2817.9,0.04],[2818.3,4.03495672],[2818.6,0.63181513]]]
["bitfinex","ETHUSD",1749600272510,[[2816.4,2.517],[2816.3,0.36992739],[2815.9,0.0905],[2815.6,10.0],[2815.5,3.9148059]],[[2816.7,0.55],[2816.8,1.1436],[2816.9,0.04],[2817.9,0.04],[2818.3,4.03495672]]]
["bitfinex","ETHUSD",1749600272695,[[2816.3,1.41008014],[2816.2,3.824],[2815.6,3.64206793],[2815.5,10.0],[2815.4,3.55181006]],[[2816.7,0.55],[2816.8,1.1436],[2816.9,0.04],[2817.9,0.04],[2818.3,4.03495672]]]
["bitfinex","ETHUSD",1749600272696,[[2816.3,1.41008014],[2816.2,3.824],[2815.6,3.64206793],[2815.5,10.0],[2815.4,3.55181006]],[[2816.7,0.55],[2816.8,1.1436],[2816.9,0.04],[2817.9,0.04],[2818.2,10.0]]]
["bitfinex","ETHUSD",1749600272905,[[2816.5,0.0148462],[2816.3,1.41008014],[2816.1,3.823],[2815.7,10.0],[2815.6,3.64206793]],[[2816.7,0.55],[2816.8,1.1436],[2816.9,0.04],[2817.9,0.04],[2818.2,10.0]]]
["bitfinex","ETHUSD",1749600273110,[[2816.2,1.055],[2816.0,3.823],[2815.7,30.0],[2815.6,0.0905],[2814.9,3.55242586]],[[2816.7,0.55],[2816.8,1.1436],[2816.9,0.04],[2817.9,0.04],[2818.2,10.0]]]
["bitfinex","ETHUSD",1749600273323,[[2816.6,0.0102132],[2816.2,1.055],[2816.0,3.822],[2815.7,30.0],[2815.6,0.0905]],[[2816.7,0.55],[2816.8,1.1436],[2816.9,0.04],[2817.9,0.04],[2818.2,10.0]]]
["bitfinex","ETHUSD",1749600273499,[[2816.6,0.0102132],[2815.6,0.0905],[2815.3,4.00009829],[2815.1,3.55218093],[2815.0,10.051]],[[2816.7,0.55],[2816.8,1.1436],[2816.9,0.04],[2817.9,0.04],[2818.2,10.3552]]]
["bitfinex","ETHUSD",1749600273822,[[2816.6,0.0102132],[2816.2,1.055],[2816.0,3.821],[2815.6,0.0905],[2815.4,13.55187683]],[[2816.7,0.55],[2816.8,1.1436],[2816.9,0.04],[2817.9,0.04],[2818.0,0.3552]]]
["bitfinex","ETHUSD",1749600274022,[[2816.6,0.0102132],[2815.4,10.0],[2815.3,4.00013952],[2815.1,3.55225423],[2812.6,11.13193863]],[[2816.7,1.1436],[2816.8,0.55],[2816.9,0.04],[2817.8,0.3552],[2817.9,0.04]]]
["bitfinex","ETHUSD",1749600274219,[[2816.6,0.0102132],[2816.0,1.055],[2815.9,3.821],[2815.4,3.55188562],[2815.3,10.53865148]],[[2816.7,1.1436],[2816.8,0.55],[2816.9,0.04],[2817.8,0.3552],[2817.9,0.04]]]
["bitfinex","ETHUSD",1749600274385,[[2816.6,0.0102132],[2816.0,1.055],[2815.9,3.821],[2815.5,10.0],[2815.4,3.55188562]],[[2816.7,1.1436],[2816.8,0.55],[2816.9,0.04],[2817.8,0.3552],[2817.9,0.04]]]
["bitfinex","ETHUSD",1749600274590,[[2816.6,0.0102132],[2816.0,1.055],[2815.9,3.821],[2815.4,13.55188927],[2812.3,16.18514802]],[[2816.7,1.1436],[2816.8,0.55],[2816.9,0.04],[2817.8,0.3552],[2817.9,0.04]]]
["bitfinex","ETHUSD",1749600274806,[[2816.6,0.0102132],[2816.0,1.055],[2815.9,3.821],[2815.5,10.0],[2815.4,13.55188927]],[[2816.7,1.1436],[2816.8,0.55],[2816.9,0.04],[2817.8,0.3552],[2817.9,0.04]]]
["bitfinex","ETHUSD",1749600274807,[[2816.6,0.0102132],[2816.0,1.055],[2815.9,3.821],[2815.5,10.0],[2815.4,3.55187024]],[[2816.7,1.1436],[2816.8,0.55],[2816.9,0.04],[2817.8,0.3552],[2817.9,0.04]]]
["bitfinex","ETHUSD",1749600275117,[[2816.6,0.0102132],[2816.0,1.055],[2815.9,3.821],[2815.6,10.0],[2815.5,3.55170541]],[[2816.7,1.1436],[2816.8,0.55],[2816.9,0.04],[2817.9,10.3952],[2819.1,5.22810638]]]
["bitfinex","ETHUSD",1749600275423,[[2816.6,0.0102132],[2816.0,1.055],[2815.8,3.819],[2815.3,0.53865148],[2815.0,10.051]],[[2816.7,1.6936],[2816.9,0.04],[2817.9,10.3952],[2818.5,3.87636581],[2818.6,1.4743683]]]
["bitfinex","ETHUSD",1749600275583,[[2816.6,0.0102132],[2816.0,1.055],[2815.3,0.53865148],[2815.2,10.0],[2815.1,3.55221327]],[[2816.7,0.9052],[2816.9,0.04],[2817.9,0.04],[2818.0,11.055],[2818.5,3.87636581]]]
["bitfinex","ETHUSD",1749600275789,[[2816.6,0.0102132],[2816.0,1.055],[2815.8,3.817],[2815.4,10.0],[2815.3,0.53865148]],[[2816.7,2.077],[2816.9,0.04],[2817.9,10.04],[2818.0,1.055],[2818.4,0.84246979]]]
["bitfinex","ETHUSD",1749600275999,[[2816.6,0.0102132],[2816.0,1.055],[2815.8,3.817],[2815.3,0.53865148],[2815.2,10.0]],[[2816.7,2.2887],[2816.9,0.04],[2817.9,10.04],[2818.0,1.055],[2818.4,0.84246979]]]
["bitfinex","ETHUSD",1749600276396,[[2816.6,0.0102132],[2816.0,1.055],[2815.8,3.817],[2815.4,10.0],[2815.3,0.53865148]],[[2816.7,2.2887],[2816.9,0.04],[2817.9,10.04],[2818.0,1.055],[2818.4,0.84246979]]]
["bitfinex","ETHUSD",1749600276829,[[2815.7,1.055],[2815.0,0.1517],[2814.8,10.36273087],[2814.7,3.55275706],[2814.4,0.03560209]],[[2816.3,1.527],[2816.4,0.55],[2816.7,0.7617],[2816.9,0.04],[2817.9,10.04]]]
["bitfinex","ETHUSD",1749600277012,[[2815.1,16.528],[2815.0,1.106],[2814.8,0.36273087],[2814.7,0.1007],[2814.4,0.03560209]],[[2815.9,0.55],[2816.3,0.3552],[2816.7,0.2117],[2816.9,0.04],[2817.1,1.055]]]
["bitfinex","ETHUSD",1749600277320,[[2815.2,10.0],[2815.0,4.924],[2814.8,0.36273087],[2814.4,0.13630209],[2814.3,3.55316732]],[[2815.4,0.55],[2815.5,0.3552],[2815.8,1.1718],[2815.9,0.55],[2816.7,0.2117]]]
["bitfinex","ETHUSD",1749600277527,[[2815.1,4.216],[2815.0,1.106],[2814.8,0.36273087],[2814.4,0.13630209],[2814.3,10.0]],[[2815.4,0.9052],[2815.8,1.1718],[2816.7,0.2117],[2817.1,1.055],[2817.7,4.57546979]]]
["bitfinex","ETHUSD",1749600277821,[[2815.1,4.216],[2815.0,11.106],[2814.9,3.818],[2814.8,0.36273087],[2814.6,0.39510598]],[[2815.4,0.9052],[2815.8,1.1718],[2816.7,0.2117],[2817.1,1.055],[2817.7,3.733]]]
["bitfinex","ETHUSD",1749600278131,[[2815.4,10.0],[2815.3,33.55201932],[2815.2,4.31464029],[2815.0,4.65837103],[2814.8,0.72586004]],[[2816.4,1.1718],[2816.7,0.2117]]]
["bitfinex","ETHUSD",1749600278132,[[2815.4,10.0],[2815.3,33.55201932],[2815.2,4.31464029],[2815.0,4.65837103],[2814.8,0.72586004]],[[2816.4,1.1718],[2816.7,0.2117],[2817.9,0.04],[2818.2,1.255],[2818.3,4.03495672]]]
["bitfinex","ETHUSD",1749600278420,[[2815.7,10.0],[2815.6,30.0],[2815.4,0.42543039],[2815.2,4.31464029],[2815.1,3.5521797]],[[2816.4,1.1718],[2816.7,0.2117],[2817.9,0.04],[2818.2,1.055],[2818.3,5.07835306]]]
["bitfinex","ETHUSD",1749600278583,[[2815.6,30.0],[2815.1,3.5521797]],[[2816.4,1.1718],[2816.7,0.2117],[2817.9,0.04],[2818.2,1.055],[2818.3,5.07835306]]]
["bitfinex","ETHUSD",1749600278584,[[2815.9,40.0],[2815.8,8.42932625],[2815.6,3.55162431],[2815.5,0.39794029],[2815.1,3.5521797]],[[2816.7,0.2117],[2817.9,0.04],[2818.2,1.055],[2818.3,4.23495672],[2818.6,0.63181513]]]
["bitfinex","ETHUSD",1749600278791,[[2816.0,30.0],[2815.9,3.65192625],[2815.8,4.878],[2815.7,3.97691499],[2815.5,0.39794029]],[[2816.7,1.1718],[2817.9,0.04],[2818.2,1.055],[2818.3,4.23495672],[2818.4,3.823]]]
["bitfinex","ETHUSD",1749600279097,[[2816.2,40.0],[2816.1,3.55096051],[2815.9,3.65192555],[2815.8,4.878],[2815.7,0.42543039]],[[2817.9,0.04],[2818.3,5.08995672],[2818.7,0.2],[2818.9,0.04],[2819.0,1.04957718]]]
["bitfinex","ETHUSD",1749600279311,[[2816.3,30.0],[2816.2,3.824],[2816.0,3.55113161],[2815.9,0.1007],[2815.8,1.055]],[[2817.9,0.04],[2818.3,4.7379],[2818.7,4.024],[2818.9,0.42765123],[2819.1,2.07785354]]]
["bitfinex","ETHUSD",1749600279486,[[2816.3,30.0],[2816.2,7.37486522],[2816.0,3.55113161],[2815.9,0.1007],[2815.8,1.055]],[[2817.9,0.04],[2818.3,4.7379],[2818.7,4.024],[2818.9,0.04],[2819.1,1.2391334]]]
["bitfinex","ETHUSD",1749600279798,[[2816.5,33.55048179],[2816.4,0.55953039],[2816.3,0.35273048],[2816.1,0.36312917],[2815.9,9.191]],[[2817.9,0.04],[2818.8,0.35578013],[2818.9,0.04],[2819.1,0.18507772],[2819.2,1.055]]]
["bitfinex","ETHUSD",1749600279996,[[2816.6,1.055],[2816.5,30.0],[2816.4,3.9611],[2815.9,9.191],[2815.5,3.55168033]],[[2817.9,0.04],[2818.8,0.35578013],[2818.9,0.04],[2819.0,0.2],[2819.1,0.18507772]]]
["bitfinex","ETHUSD",1749600280190,[[2816.7,30.0],[2816.6,1.055],[2816.4,3.827],[2816.3,0.35148935],[2816.1,0.1341]],[[2817.9,0.04],[2818.9,0.04],[2819.0,0.2],[2819.1,0.18507772],[2819.3,4.24868116]]]
["bitfinex","ETHUSD",1749600280392,[[2816.7,30.0],[2816.6,1.055],[2816.4,3.827],[2816.3,0.35148935],[2816.1,0.1341]],[[2817.3,0.55],[2817.9,0.04],[2818.9,0.42659326],[2819.0,0.2],[2819.1,0.18507772]]]
["bitfinex","ETHUSD",1749600280597,[[2816.7,30.0],[2816.6,1.055],[2816.4,3.827],[2816.3,3.90223332],[2816.1,3.68508208]],[[2817.9,0.04],[2818.8,1.055],[2818.9,0.04],[2819.0,0.2],[2819.1,3.828]]]
["bitfinex","ETHUSD",1749600280808,[[2816.7,30.0],[2816.6,1.055],[2816.4,3.827],[2816.3,0.35148935],[2816.2,3.55085447]],[[2817.9,0.04],[2818.8,1.055],[2818.9,0.04],[2819.0,0.2],[2819.1,3.828]]]
["bitfinex","ETHUSD",1749600281211,[[2816.7,30.0],[2816.6,1.055],[2816.4,3.827],[2816.3,0.35148935],[2816.2,3.55085447]],[[2817.9,0.04],[2818.8,1.055],[2818.9,0.04],[2819.0,0.2],[2819.1,4.22360567]]]
["bitfinex","ETHUSD",1749600281452,[[2816.7,30.0],[2816.6,1.055],[2816.4,3.827],[2816.3,0.35148935],[2816.2,3.55085447]],[[2817.5,0.55],[2817.9,0.04],[2818.8,1.055],[2818.9,0.04],[2819.0,0.2]]]
["bitfinex","ETHUSD",1749600281656,[[2816.7,30.0],[2816.6,1.055],[2816.4,3.827],[2816.3,0.35148935],[2816.1,3.6851094]],[[2817.5,0.55],[2817.9,0.04],[2818.8,1.055],[2818.9,0.04],[2819.0,0.2]]]
["bitfinex","ETHUSD",1749600281792,[[2816.8,1.054],[2816.5,3.828],[2816.4,30.0],[2816.3,0.35148935],[2816.2,3.5508325]],[[2817.5,0.55],[2817.9,0.04],[2818.8,1.055],[2818.9,0.04],[2819.0,0.2]]]
["bitfinex","ETHUSD",1749600282000,[[2816.8,31.054],[2816.5,3.828],[2816.3,0.35148935],[2816.2,3.5508325],[2782.9,24.9663425]],[[2817.2,1.2133],[2817.5,0.55],[2817.9,0.04],[2818.8,1.055],[2818.9,0.04]]]
["bitfinex","ETHUSD",1749600282196,[[2816.8,30.0],[2816.3,0.35148935],[2815.8,0.82337068],[2815.4,3.55183369],[2815.1,1.79405884]],[[2817.4,1.2133],[2817.9,0.04],[2818.8,0.35358155],[2818.9,0.04],[2819.1,0.84324455]]]
["bitfinex","ETHUSD",1749600282424,[[2816.8,1.054],[2816.6,3.834],[2816.4,30.0],[2816.3,0.35148935],[2816.0,3.55108073]],[[2817.4,1.2133],[2817.9,0.04],[2818.8,0.35358155],[2818.9,0.04],[2819.0,1.054]]]
["bitfinex","ETHUSD",1749600282631,[[2816.8,30.0],[2816.7,10.0],[2816.3,0.35148935],[2816.0,3.55109312],[2815.6,0.42543039]],[[2817.4,1.7633],[2817.9,0.04],[2818.8,0.35358155],[2818.9,0.04],[2819.0,1.054]]]
["bitfinex","ETHUSD",1749600282944,[[2816.7,1.054],[2816.4,10.0],[2816.3,4.18548935],[2815.3,3.55198889],[2815.0,3.60334529]],[[2816.9,0.59],[2817.4,1.2133],[2817.9,0.04],[2818.5,10.14336581],[2818.6,1.054]]]
["bitfinex","ETHUSD",1749600283149,[[2816.7,1.054],[2816.4,10.0],[2816.3,4.18548935],[2815.9,12.74224459],[2815.7,3.55149179]],[[2816.9,0.59],[2817.3,0.3552],[2817.4,1.2133],[2817.9,0.04],[2818.5,0.14336581]]]
["bitfinex","ETHUSD",1749600283295,[[2816.3,1.40548935],[2815.9,9.191],[2815.7,0.1341],[2815.3,3.55200454],[2815.0,0.051]],[[2816.8,0.55],[2816.9,0.04],[2817.3,0.3552],[2817.4,1.2133],[2817.9,0.04]]]
["bitfinex","ETHUSD",1749600283491,[[2816.3,1.40548935],[2815.9,9.191],[2815.7,0.1341],[2815.0,0.051]],[[2816.8,0.55],[2816.9,0.04],[2817.3,0.3552],[2817.4,1.2133],[2817.9,0.04]]]
["bitfinex","ETHUSD",1749600283492,[[2816.3,1.40548935],[2816.0,10.0],[2815.9,13.025],[2815.7,0.1341],[2815.4,3.55182541]],[[2816.6,0.55],[2816.7,1.2133],[2816.9,0.04],[2817.9,0.04],[2818.1,0.3552]]]
["bitfinex","ETHUSD",1749600283729,[[2816.3,1.054],[2816.0,10.0],[2815.9,13.025],[2815.7,0.1341],[2815.3,3.55197212]],[[2816.6,0.55],[2816.7,1.2133],[2816.9,0.04],[2817.9,0.04],[2818.1,0.3552]]]
["bitfinex","ETHUSD",1749600283906,[[2816.0,10.0],[2815.9,9.191],[2815.4,0.1341],[2815.3,3.55197212],[2815.1,3.55223886]],[[2816.6,0.55],[2816.7,1.2133],[2816.9,0.04],[2817.9,0.04],[2818.1,0.3552]]]
["bitfinex","ETHUSD",1749600284123,[[2815.9,9.191],[2815.8,1.054],[2815.6,3.835],[2815.4,0.1341],[2814.8,0.72586004]],[[2816.6,0.55],[2816.7,1.5685],[2816.9,0.04],[2817.7,1.054],[2817.9,0.04]]]
["bitfinex","ETHUSD",1749600284306,[[2816.0,30.0],[2815.9,9.191],[2815.8,1.054],[2815.6,4.26043039],[2815.4,0.1341]],[[2816.6,0.55],[2816.7,1.5685],[2816.9,0.04],[2817.9,0.04]]]
["bitfinex","ETHUSD",1749600284307,[[2816.0,30.0],[2815.9,9.191],[2815.8,1.054],[2815.6,4.26043039],[2815.4,0.1341]],[[2816.6,0.3552],[2816.7,1.2133],[2816.9,0.04],[2817.9,0.04],[2818.3,1.89863276]]]
["bitfinex","ETHUSD",1749600284496,[[2816.0,30.0],[2815.9,9.191],[2815.8,1.054],[2815.6,4.26043039],[2815.4,0.1341]],[[2816.6,0.3552],[2816.7,1.2133],[2816.9,0.04],[2817.0,0.55],[2817.9,0.04]]]
["bitfinex","ETHUSD",1749600284698,[[2816.0,30.0],[2815.9,13.028],[2815.8,1.054],[2815.6,3.97698634],[2815.4,3.68590076]],[[2816.6,0.3552],[2816.7,1.2133],[2816.9,0.04],[2817.0,0.55],[2817.9,0.04]]]
["bitfinex","ETHUSD",1749600284898,[[2816.1,1.054],[2816.0,30.0],[2815.9,13.03],[2815.7,3.55147014],[2815.6,0.42543039]],[[2816.6,0.3552],[2816.7,1.2133],[2816.9,0.04],[2817.0,0.55],[2817.9,0.04]]]
["bitfinex","ETHUSD",1749600285216,[[2816.2,30.0],[2816.1,1.054],[2815.9,13.03],[2815.7,3.55147014],[2815.6,0.42543039]],[[2816.6,0.3552],[2816.7,1.2133],[2816.9,0.04],[2817.0,0.55],[2817.9,0.04]]]
["bitfinex","ETHUSD",1749600285592,[[2816.2,30.0],[2816.1,1.054],[2815.9,13.03],[2815.6,0.42543039],[2815.2,3.55209416]],[[2816.6,0.3552],[2816.7,1.2133],[2816.9,0.04],[2817.0,0.55],[2817.9,0.04]]]
["bitfinex","ETHUSD",1749600285806,[[2816.2,30.0],[2816.1,1.054],[2815.9,13.03],[2815.0,4.36437734],[2691.1,0.04]],[[2816.6,0.3552],[2816.7,1.2133],[2816.9,0.04],[2817.0,0.55],[2817.9,0.04]]]
["bitfinex","ETHUSD",1749600285995,[[2816.2,30.0],[2816.1,1.054],[2815.9,13.03],[2815.0,4.39186744],[2814.8,0.36273087]],[[2816.6,0.3552],[2816.7,1.2133],[2816.9,0.04],[2817.9,0.04],[2819.1,3.733]]]
["bitfinex","ETHUSD",1749600286192,[[2816.2,30.0],[2816.1,1.054],[2815.9,13.03],[2815.0,4.39186744],[2814.8,0.36273087]],[[2816.6,0.9052],[2816.7,1.2133],[2816.9,0.04],[2817.9,0.04],[2818.3,1.89863276]]]
["bitfinex","ETHUSD",1749600287337,[[2816.2,20.75643664],[2816.1,1.054],[2815.9,13.03],[2815.4,3.68599189],[2815.0,4.39186744]],[[2816.6,0.9052],[2816.7,1.2133],[2816.9,0.04],[2817.8,4.71],[2817.9,0.04]]]
["bitfinex","ETHUSD",1749600287508,[[2816.2,10.886],[2816.1,1.054],[2815.9,13.03],[2815.6,3.55159634],[2815.4,3.68595891]],[[2816.6,0.9052],[2816.7,1.2133],[2816.9,0.04],[2817.8,4.71],[2817.9,0.04]]]
["bitfinex","ETHUSD",1749600287715,[[2816.2,10.886],[2816.1,1.054],[2815.9,13.03],[2815.6,3.55159634],[2815.4,3.68595891]],[[2816.6,1.11705],[2816.7,1.2133],[2816.9,0.04],[2817.8,4.71],[2817.9,0.04]]]
["bitfinex","ETHUSD",1749600287904,[[2816.2,10.886],[2816.1,1.054],[2815.9,13.03],[2815.7,3.55150113],[2815.5,3.55174344]],[[2816.6,1.11705],[2816.7,1.2133],[2816.9,0.04],[2817.8,4.71],[2817.9,0.04]]]
["bitfinex","ETHUSD",1749600288312,[[2816.2,10.886],[2816.1,1.054],[2815.9,13.03],[2815.7,3.55150113],[2815.5,3.97717383]],[[2816.6,0.9052],[2816.7,1.2133],[2816.9,0.04],[2817.9,0.04],[2818.9,6.86065957]]]
["bitfinex","ETHUSD",1749600288513,[[2816.2,10.886],[2816.1,1.054],[2815.9,13.03],[2815.6,3.55158257],[2815.5,3.97717383]],[[2816.6,0.9052],[2816.7,1.2133],[2816.9,0.04],[2817.9,0.04],[2818.1,10.0]]]
["bitfinex","ETHUSD",1749600289022,[[2816.2,10.886],[2816.1,1.054],[2815.9,13.03],[2815.6,3.55158257],[2815.5,0.42543039]],[[2816.6,0.9052],[2816.7,1.2133],[2816.9,0.04],[2817.9,0.04],[2819.3,7.26620223]]]
["bitfinex","ETHUSD",1749600289339,[[2816.2,10.886],[2816.1,1.054],[2815.9,13.03],[2815.6,3.55158257],[2815.5,0.42543039]],[[2816.6,0.9052],[2816.7,1.2133],[2816.9,0.04],[2817.9,0.04],[2818.5,1.19742149]]]
["bitfinex","ETHUSD",1749600289722,[[2816.2,10.886],[2816.1,1.054],[2815.9,13.03],[2815.6,3.55158257],[2815.1,3.97763841]],[[2816.6,0.9052],[2816.7,1.2133],[2816.9,0.04],[2817.9,0.04],[2818.1,10.0]]]
["bitfinex","ETHUSD",1749600290245,[[2816.2,10.886],[2816.1,1.054],[2815.9,13.03],[2815.6,3.55158257],[2815.5,3.55175781]],[[2816.6,0.9052],[2816.7,1.2133],[2816.9,0.04],[2817.9,0.04],[2818.1,10.84463276]]]
["bitfinex","ETHUSD",1749600290446,[[2816.2,10.886],[2816.1,1.054],[2815.9,13.03],[2814.8,0.36273087],[2814.6,3.94796478]],[[2816.6,0.9052],[2816.7,1.2133],[2816.9,0.04],[2817.9,0.04],[2818.2,0.84463276]]]
["bitfinex","ETHUSD",1749600290738,[[2815.9,9.191],[2815.8,1.065],[2815.7,3.825],[2815.3,3.5519422],[2815.1,3.55225]],[[2816.5,0.55],[2816.6,0.3552],[2816.7,1.2133],[2816.9,0.04],[2817.9,0.04]]]
["bitfinex","ETHUSD",1749600290940,[[2815.9,9.191],[2815.8,1.065],[2815.7,3.825],[2815.3,3.5519422],[2815.1,3.55225]],[[2816.6,0.9052],[2816.7,1.2133],[2816.9,0.04],[2817.8,10.0],[2817.9,0.88463276]]]
["bitfinex","ETHUSD",1749600291145,[[2815.9,9.191],[2815.8,1.065],[2815.6,3.826],[2815.0,3.74511172],[2814.8,4.34070727]],[[2816.4,1.133],[2816.5,0.55],[2816.9,0.04],[2817.9,0.3952],[2818.1,1.05405568]]]
["bitfinex","ETHUSD",1749600291445,[[2815.8,1.065],[2815.6,3.826],[2815.3,10.0],[2815.2,3.55205389],[2815.0,3.74508816]],[[2816.4,1.133],[2816.5,0.55],[2816.9,0.04],[2817.4,0.3552],[2817.5,1.065]]]
["bitfinex","ETHUSD",1749600291616,[[2815.8,1.065],[2815.4,3.825],[2815.3,10.0],[2815.2,3.55205389],[2815.0,3.74508816]],[[2816.4,1.133],[2816.5,0.55],[2816.9,0.04],[2817.4,0.3552],[2817.5,1.065]]]
["bitfinex","ETHUSD",1749600291820,[[2815.1,30.0],[2815.0,0.1928],[2814.8,0.36273087],[2814.6,10.39510598],[2813.7,3.73903131]],[[2816.5,0.55],[2816.9,0.04],[2817.2,0.3552],[2817.3,0.36041081],[2817.5,1.065]]]
["bitfinex","ETHUSD",1749600292045,[[2815.1,30.0],[2815.0,1.2578],[2814.9,3.826],[2814.8,0.36273087],[2814.7,3.55272784]],[[2816.1,0.55],[2816.2,1.2198],[2816.3,0.55],[2816.9,0.04],[2817.2,0.3552]]]
["bitfinex","ETHUSD",1749600292218,[[2815.1,33.827],[2815.0,1.116],[2814.8,0.36273087],[2814.6,0.39510598],[2814.5,12.8838202]],[[2815.9,0.55],[2816.0,1.2198],[2816.1,0.55],[2816.9,0.04],[2817.2,0.3552]]]
["bitfinex","ETHUSD",1749600292420,[[2815.1,30.0],[2815.0,1.116],[2814.8,0.36273087],[2814.6,0.39510598],[2814.5,9.3308]],[[2815.9,0.55],[2816.0,1.2198],[2816.9,0.04],[2817.0,10.3552],[2817.7,5.14010638]]]
["bitfinex","ETHUSD",1749600292607,[[2815.1,30.0],[2815.0,1.116],[2814.9,3.826],[2814.8,0.36273087],[2814.5,9.3308]],[[2815.7,0.55],[2815.8,1.2198],[2816.5,0.3552],[2816.9,0.04],[2817.3,1.61446649]]]
["bitfinex","ETHUSD",1749600292806,[[2815.0,1.116],[2814.8,0.36273087],[2814.7,3.825],[2814.5,9.71561689],[2813.4,3.55441145]],[[2815.7,0.55],[2815.8,1.575],[2816.7,1.065],[2816.9,0.04],[2817.2,10.84702606]]]
["bitfinex","ETHUSD",1749600293012,[[2815.0,1.116],[2814.8,0.36273087],[2814.6,13.825],[2814.5,9.71561689],[2814.3,3.55326848]],[[2815.5,0.55],[2815.6,0.2125],[2815.8,1.575],[2816.7,1.065],[2816.9,0.04]]]
["bitfinex","ETHUSD",1749600293257,[[2815.0,1.116],[2814.8,0.36273087],[2814.7,10.0],[2814.5,9.71561689],[2814.3,3.55324878]],[[2815.3,0.55],[2815.4,0.3552],[2815.6,0.2125],[2815.8,1.2198],[2816.7,1.065]]]
["bitfinex","ETHUSD",1749600293472,[[2815.0,1.116],[2814.8,0.36273087],[2814.7,10.0],[2814.6,3.825],[2814.5,9.3308]],[[2815.3,0.55],[2815.4,0.3552],[2815.6,0.2125],[2815.8,1.2198],[2816.7,1.065]]]
["bitfinex","ETHUSD",1749600294008,[[2815.0,1.116],[2814.8,0.36273087],[2814.7,10.0],[2814.6,3.825],[2814.5,9.3308]],[[2815.3,0.55],[2815.4,0.3552],[2815.6,0.2125],[2815.8,1.2198],[2817.2,1.05405568]]]
["bitfinex","ETHUSD",1749600294207,[[2815.0,1.116],[2814.8,0.36273087],[2814.6,10.0],[2814.5,9.3308],[2814.1,3.59352609]],[[2815.3,0.9052],[2815.6,0.2125],[2815.8,1.2198],[2816.6,1.065],[2816.8,0.84718772]]]
["bitfinex","ETHUSD",1749600294426,[[2815.0,1.116],[2814.8,0.36273087],[2814.6,10.0],[2814.5,9.189],[2814.4,3.85860209]],[[2815.1,0.55],[2815.2,1.2198],[2815.3,0.3552],[2815.6,0.2125],[2816.6,1.065]]]
["bitfinex","ETHUSD",1749600296247,[[2815.0,1.116],[2814.8,0.36273087],[2814.6,10.0],[2814.5,9.189],[2814.4,3.85860209]],[[2815.1,0.55],[2815.2,1.2198],[2815.5,0.3552],[2815.6,0.2125],[2816.6,1.065]]]
["bitfinex","ETHUSD",1749600297452,[[2815.0,1.116],[2814.8,0.36273087],[2814.6,10.0],[2814.5,9.189],[2814.4,7.41174974]],[[2815.1,0.55],[2815.2,1.2198],[2815.5,0.3552],[2815.6,0.2125],[2816.6,1.065]]]
["bitfinex","ETHUSD",1749600297656,[[2815.0,1.116],[2814.8,0.36273087],[2814.6,10.0],[2814.5,9.189],[2814.4,3.85860209]],[[2815.1,0.55],[2815.2,1.2198],[2815.5,0.3552],[2815.6,0.2125],[2816.9,0.04]]]
["bitfinex","ETHUSD",1749600297824,[[2815.1,30.0],[2815.0,1.116],[2814.9,0.1418],[2814.8,4.17873087],[2814.5,9.189]],[[2815.7,0.3552],[2816.3,1.1478],[2816.9,0.04],[2817.0,0.84639221]]]
["bitfinex","ETHUSD",1749600297825,[[2815.1,30.0],[2815.0,1.116],[2814.9,0.1418],[2814.8,4.17873087],[2814.5,9.189]],[[2815.7,0.3552],[2816.3,1.1478],[2816.9,0.04],[2817.0,0.84639221],[2817.1,0.18515565]]]
["bitfinex","ETHUSD",1749600298028,[[2815.5,3.55169708],[2815.3,40.0],[2815.2,4.38723039],[2815.0,5.06629506],[2814.8,0.36273087]],[[2816.2,0.3552],[2816.3,1.1478],[2816.9,0.04],[2817.1,0.18515565],[2817.9,5.79985568]]]
["bitfinex","ETHUSD",1749600298226,[[2815.6,30.0],[2815.5,3.822],[2815.4,3.55182907],[2815.2,4.11929352],[2815.0,1.51394029]],[[2816.2,0.3552],[2816.3,1.1478],[2816.9,0.04],[2817.8,0.84583393],[2817.9,4.7458]]]
["bitfinex","ETHUSD",1749600298458,[[2815.6,30.0],[2815.5,3.822],[2815.2,0.56723039],[2815.0,1.51394029],[2790.4,0.27]],[[2816.2,0.3552],[2816.3,1.1478],[2816.9,0.04],[2817.8,10.0],[2817.9,4.7458]]]
["bitfinex","ETHUSD",1749600298661,[[2815.6,30.0],[2815.5,3.822],[2815.2,3.69394125],[2815.0,1.51394029],[2814.9,3.55245771]],[[2816.2,0.3552],[2816.3,1.1478],[2816.9,0.04],[2817.6,0.18509772],[2817.8,10.0]]]
["bitfinex","ETHUSD",1749600298831,[[2815.6,30.0],[2815.5,3.822],[2815.4,3.55177384],[2815.2,3.69390341],[2815.0,1.51394029]],[[2816.2,0.3552],[2816.3,1.1478],[2816.9,0.04],[2817.6,0.18509772],[2817.8,10.0]]]
["bitfinex","ETHUSD",1749600299012,[[2815.6,30.0],[2815.5,3.822],[2815.4,3.55177384],[2815.2,3.69390341],[2815.0,1.51394029]],[[2816.2,0.3552],[2816.3,1.1478],[2816.9,0.04],[2817.6,0.18509772],[2817.8,0.8457812]]]
["bitfinex","ETHUSD",1749600299447,[[2815.6,30.0],[2815.5,7.37375951],[2815.3,3.55199356],[2815.2,0.1418],[2815.0,1.51394029]],[[2816.2,0.3552],[2816.3,1.1478],[2816.6,0.55],[2816.9,0.04],[2817.6,0.18509772]]]
["bitfinex","ETHUSD",1749600299650,[[2815.6,30.0],[2815.5,3.822],[2815.4,3.55178885],[2815.2,0.1418],[2815.0,5.0662933]],[[2816.2,0.3552],[2816.3,1.1478],[2816.6,0.55],[2816.9,0.04],[2817.6,0.18509772]]]
["bitfinex","ETHUSD",1749600299837,[[2815.6,30.0],[2815.5,7.37376127],[2815.3,0.42543039],[2815.2,0.1418],[2815.0,1.51394029]],[[2816.5,0.3552],[2816.6,1.1478],[2816.9,0.04],[2817.6,0.18509772],[2817.8,1.065]]]
["bitfinex","ETHUSD",1749600300042,[[2815.6,30.0],[2815.5,7.37376127],[2815.4,3.55188789],[2815.2,0.1418],[2815.0,5.49174485]],[[2816.5,0.3552],[2816.6,1.1478],[2816.9,0.04],[2817.8,11.065],[2819.1,2.81421276]]]
["bitfinex","ETHUSD",1749600300237,[[2815.6,30.0],[2815.5,7.37376127],[2815.4,3.55188789],[2815.2,0.1418],[2815.0,5.49174485]],[[2816.5,0.3552],[2816.6,1.1478],[2816.9,0.04],[2817.8,11.065],[2818.0,0.84571509]]]
["bitfinex","ETHUSD",1749600300443,[[2815.6,30.0],[2815.5,3.822],[2815.2,0.1418],[2815.0,1.93937068],[2814.9,3.552421]],[[2816.5,0.3552],[2816.6,1.1478],[2816.8,0.55],[2816.9,0.04],[2817.8,11.065]]]
["bitfinex","ETHUSD",1749600300642,[[2815.6,30.0],[2815.5,7.37372328],[2815.3,3.55199042],[2815.2,0.1418],[2815.0,1.93937068]],[[2816.5,0.3552],[2816.6,1.1478],[2816.8,0.55],[2816.9,0.04],[2817.8,11.065]]]
["bitfinex","ETHUSD",1749600301163,[[2815.6,30.0],[2815.5,7.37372328],[2815.3,3.55199042],[2815.2,0.1418],[2815.0,5.49172359]],[[2816.5,0.3552],[2816.6,1.1478],[2816.8,0.55],[2816.9,0.04],[2817.8,11.065]]]
["bitfinex","ETHUSD",1749600301515,[[2815.6,30.0],[2815.5,3.822],[2815.4,3.551836],[2815.3,3.55199042],[2815.2,0.1418]],[[2816.5,0.3552],[2816.6,1.1478],[2816.8,0.55],[2816.9,0.04],[2817.8,11.065]]]
["bitfinex","ETHUSD",1749600301715,[[2815.8,40.0],[2815.7,0.1418],[2815.6,4.37499645],[2815.5,3.822],[2815.4,3.55185077]],[[2816.6,0.55],[2816.7,0.3549],[2816.8,1.2232],[2816.9,0.04],[2818.3,10.2]]]
["bitfinex","ETHUSD",1749600301956,[[2816.0,40.0],[2815.9,4.886],[2815.7,0.1418],[2815.6,0.39794029],[2815.5,0.42543039]],[[2816.8,1.2232],[2816.9,0.04],[2818.2,0.84564044],[2818.5,0.14336581],[2818.6,1.40710638]]]
["bitfinex","ETHUSD",1749600302116,[[2816.2,3.55078289],[2816.0,33.55102475],[2815.9,5.28394029],[2815.7,3.6932651],[2815.6,0.36312917]],[[2816.9,0.04],[2817.1,1.2232],[2818.4,0.84552059],[2818.5,0.14336581],[2818.7,5.07308126]]]
["bitfinex","ETHUSD",1749600302337,[[2816.2,3.55078289],[2815.9,5.28394029],[2815.6,0.36312917]],[[2816.9,0.04],[2817.1,1.2232],[2818.4,0.84552059],[2818.5,0.14336581],[2818.7,5.07308126]]]
["bitfinex","ETHUSD",1749600302338,[[2816.5,3.55046041],[2816.4,30.0],[2816.3,7.37373235],[2816.2,0.42543039],[2815.9,1.46294029]],[[2816.9,0.04],[2817.1,1.2232],[2817.9,0.04],[2818.5,0.14336581],[2818.6,0.84547675]]]
["bitfinex","ETHUSD",1749600302647,[[2816.5,30.0],[2816.4,0.1418],[2816.3,7.37373235],[2816.1,3.55091877],[2815.9,1.46294029]],[[2816.9,0.04],[2817.1,1.2232],[2817.9,0.04],[2818.5,0.14336581],[2818.7,2.09555801]]]
["bitfinex","ETHUSD",1749600302814,[[2816.5,30.0],[2816.4,0.1418],[2816.3,7.37373235],[2816.1,3.55091877],[2815.9,1.46294029]],[[2816.9,0.04],[2817.1,1.2232],[2817.2,0.3549],[2817.6,0.55],[2817.9,0.04]]]
["bitfinex","ETHUSD",1749600303349,[[2816.7,40.0],[2816.6,3.823],[2816.4,0.1418],[2816.3,0.35209244],[2816.1,3.55094564]],[[2816.9,0.04],[2817.6,1.2188],[2817.9,0.04],[2818.7,0.18508126],[2818.9,0.88521877]]]
["bitfinex","ETHUSD",1749600303534,[[2816.8,34.892],[2816.4,0.1418],[2816.3,9.96752283],[2816.1,3.91407481],[2815.9,3.94915496]],[[2816.9,0.04],[2817.6,1.2188],[2817.9,0.04],[2818.7,0.18508126],[2818.9,0.04]]]
["bitfinex","ETHUSD",1749600303743,[[2816.8,34.892],[2816.4,3.69239762],[2816.3,9.96752283],[2816.1,3.91407481],[2815.9,0.39794029]],[[2816.9,0.04],[2817.6,1.2188],[2817.9,0.04],[2818.0,0.3549],[2818.7,0.18508126]]]
["bitfinex","ETHUSD",1749600303927,[[2816.8,34.892],[2816.6,3.55031346],[2816.4,3.69239762],[2816.3,9.96752283],[2816.1,3.91407481]],[[2816.9,0.04],[2817.6,1.2188],[2817.9,0.04],[2818.0,0.3549],[2819.2,0.84515077]]]
["bitfinex","ETHUSD",1749600304129,[[2816.8,34.892],[2816.4,0.1418],[2816.3,9.96752283],[2816.2,3.55084962],[2816.1,0.36312917]],[[2816.9,0.04],[2817.6,1.2188],[2817.9,0.04],[2818.0,0.3549],[2819.2,0.84515077]]]
["bitfinex","ETHUSD",1749600304423,[[2816.9,30.0],[2816.8,5.82235956],[2816.4,0.94794029],[2816.3,9.54209244],[2816.1,3.55093984]],[[2817.9,0.04],[2818.0,0.3549],[2818.6,1.232],[2819.4,0.19002522],[2819.6,0.84515077]]]
["bitfinex","ETHUSD",1749600304733,[[2816.9,30.0],[2816.8,5.82235956],[2816.4,0.94794029],[2816.3,9.54209244]],[[2817.9,0.04],[2818.0,0.3549],[2818.6,1.232],[2819.4,0.19002522],[2819.6,0.84515077]]]
["bitfinex","ETHUSD",1749600304734,[[2817.3,43.54939119],[2817.0,3.9678],[2816.9,0.42543039],[2816.8,1.42812917],[2816.5,3.55043402]],[[2817.9,0.04],[2818.0,0.3549],[2818.6,1.232],[2819.4,0.005],[2819.8,0.844603]]]
["bitfinex","ETHUSD",1749600304939,[[2817.5,40.0],[2817.4,3.826],[2817.0,0.1418],[2816.9,0.42543039],[2816.8,1.82606946]],[[2817.9,0.04],[2818.0,0.3549],[2818.6,1.232],[2819.4,0.005],[2819.8,0.185006]]]
["bitfinex","ETHUSD",1749600305148,[[2817.1,1.065],[2816.6,0.1418],[2814.8,0.56273087],[2814.6,1.74331812],[2814.3,3.94166714]],[[2817.8,1.232],[2817.9,0.04],[2818.0,0.3549],[2819.3,0.2],[2819.4,0.005]]]
["bitfinex","ETHUSD",1749600305457,[[2817.0,30.0],[2816.9,1.065],[2816.7,3.831],[2816.6,3.69210894],[2816.1,0.36312917]],[[2817.8,1.232],[2817.9,0.04],[2818.0,0.3549],[2819.2,1.065],[2819.3,0.844603]]]
["bitfinex","ETHUSD",1749600305664,[[2817.1,30.0],[2817.0,3.833],[2816.9,1.065],[2816.8,3.55009629],[2816.6,0.1418]],[[2817.8,1.5869],[2817.9,0.04],[2819.4,0.005],[2819.5,1.41671159],[2819.6,0.844603]]]
["bitfinex","ETHUSD",1749600305849,[[2817.1,30.0],[2817.0,7.38279791],[2816.9,1.065],[2816.8,3.55009629],[2816.6,0.1418]],[[2817.8,0.3549],[2817.9,0.04],[2818.2,1.2326],[2819.4,0.005],[2819.5,1.41671159]]]
["bitfinex","ETHUSD",1749600306045,[[2817.1,30.0],[2817.0,7.38279791],[2816.9,1.065],[2816.8,3.55009629],[2816.6,0.1418]],[[2817.8,0.3549],[2817.9,0.04],[2818.2,1.2326],[2819.4,0.005],[2819.5,1.065]]]
["bitfinex","ETHUSD",1749600306235,[[2817.4,40.0],[2817.3,0.1418],[2817.2,7.38461269],[2817.0,3.54985695],[2816.9,1.065]],[[2817.8,0.3549],[2817.9,0.04],[2818.2,1.2326],[2819.4,0.005],[2819.9,0.884603]]]
["bitfinex","ETHUSD",1749600306436,[[2817.5,30.0],[2817.4,3.834],[2817.3,0.1418],[2816.9,1.065],[2816.4,3.94849372]],[[2817.8,0.3549],[2817.9,0.04],[2818.2,1.2326],[2819.4,0.005],[2819.7,1.065]]]
["bitfinex","ETHUSD",1749600306636,[[2817.7,20.616],[2817.3,0.1418],[2816.5,0.36312917],[2816.0,4.10107245],[2815.4,3.55187444]],[[2817.9,0.04],[2818.1,0.3549],[2818.2,1.2326],[2819.4,0.005],[2819.6,0.35493667]]]
["bitfinex","ETHUSD",1749600306832,[[2817.7,1.065],[2817.1,3.836],[2816.7,0.1418],[2816.4,10.0],[2815.9,3.55122901]],[[2817.8,0.55],[2817.9,0.04],[2818.1,0.3549],[2819.4,0.005],[2819.5,0.2]]]
["bitfinex","ETHUSD",1749600307126,[[2817.7,1.065],[2817.1,3.836],[2816.7,0.1418],[2816.6,3.55034835],[2816.5,10.0]],[[2817.8,1.1915],[2817.9,0.04],[2818.1,0.3549],[2819.4,0.005],[2819.5,0.2]]]
["bitfinex","ETHUSD",1749600307461,[[2817.7,31.065],[2817.1,3.836],[2816.7,0.96517068],[2816.5,3.55047544],[2816.1,3.55096975]],[[2817.9,0.04],[2818.2,1.2218],[2819.4,0.005],[2819.8,0.185006],[2819.9,0.24]]]
["bitfinex","ETHUSD",1749600307658,[[2817.8,30.0],[2817.7,1.065],[2817.4,3.9768],[2816.8,3.55011877],[2816.7,0.82337068]],[[2817.9,0.04],[2818.2,1.2218],[2819.0,0.3549],[2819.4,0.005],[2819.7,1.065]]]
["bitfinex","ETHUSD",1749600307958,[[2817.8,30.0],[2817.7,1.065],[2817.4,3.9768],[2816.9,3.54994606],[2816.7,0.82337068]],[[2817.9,0.04],[2818.2,1.2218],[2819.0,0.3549],[2819.4,0.005],[2819.7,1.065]]]
["bitfinex","ETHUSD",1749600308169,[[2817.7,1.065],[2817.3,3.839],[2817.1,30.0],[2817.0,0.1418],[2816.8,10.0]],[[2817.9,0.04],[2818.2,1.2218],[2819.0,0.3549],[2819.4,0.005],[2819.6,0.35638973]]]
["bitfinex","ETHUSD",1749600308355,[[2817.7,1.065],[2817.3,3.839],[2817.2,10.0],[2817.0,0.1418],[2815.8,3.55133125]],[[2817.9,0.04],[2818.2,1.2218],[2818.3,0.55],[2819.0,0.3549],[2819.4,0.005]]]
["bitfinex","ETHUSD",1749600308555,[[2817.7,1.065],[2817.3,3.839],[2817.0,0.1418],[2816.6,3.55032664],[2815.8,3.55133125]],[[2817.9,0.04],[2818.2,1.2218],[2818.3,0.55],[2819.0,0.3549],[2819.4,0.005]]]
["bitfinex","ETHUSD",1749600308556,[[2817.7,1.065],[2817.3,3.839],[2817.0,0.1418],[2816.6,3.55032664],[2816.4,13.55059903]],[[2817.8,0.55],[2817.9,0.04],[2818.2,1.2218],[2818.3,0.55],[2819.0,0.3549]]]
["bitfinex","ETHUSD",1749600308865,[[2816.7,0.1418],[2816.4,10.0],[2815.6,3.55153075],[2815.1,3.59225175],[2814.8,2.06292078]],[[2817.6,0.55],[2817.7,1.22],[2817.8,0.55],[2817.9,0.04],[2819.0,0.3549]]]
["bitfinex","ETHUSD",1749600309078,[[2816.8,1.065],[2816.5,10.0],[2816.2,0.1418],[2815.6,0.36312917],[2815.2,3.552056]],[[2817.5,1.22],[2817.6,0.55],[2817.9,0.04],[2818.9,1.4599],[2819.0,0.2]]]
["bitfinex","ETHUSD",1749600309306,[[2816.8,1.065],[2816.5,10.0],[2815.8,0.1418],[2815.6,0.36312917],[2815.0,3.60332658]],[[2817.4,0.55],[2817.5,1.22],[2817.8,0.55],[2817.9,0.04],[2818.7,0.3549]]]
["bitfinex","ETHUSD",1749600309438,[[2816.8,1.065],[2816.4,10.0],[2815.8,0.1418],[2815.0,0.051],[2814.3,2.38146322]],[[2817.2,0.55],[2817.3,1.22],[2817.9,0.04],[2818.5,0.49826581],[2819.1,1.89865868]]]
["bitfinex","ETHUSD",1749600309638,[[2816.9,30.0],[2816.8,1.065],[2816.2,3.843],[2815.8,0.96517068],[2815.5,3.5517364]],[[2817.2,0.55],[2817.3,1.22],[2817.9,0.04],[2818.3,0.3549],[2818.4,1.065]]]
["bitfinex","ETHUSD",1749600309841,[[2816.9,30.0],[2816.8,1.065],[2816.2,3.843],[2816.1,3.5509322],[2815.9,3.55117424]],[[2817.2,0.55],[2817.3,1.22],[2817.9,0.04],[2818.3,0.3549],[2818.4,1.065]]]
["bitfinex","ETHUSD",1749600310238,[[2816.8,1.065]],[[2817.2,0.55],[2817.3,1.22],[2817.9,0.04],[2818.3,0.3549],[2818.4,1.065]]]
["bitfinex","ETHUSD",1749600310239,[[2816.8,1.065],[2816.6,10.0],[2816.5,3.848],[2815.7,3.55146263],[2815.3,3.55192961]],[[2817.3,1.22],[2817.9,0.04],[2818.5,0.49826581],[2818.9,0.24],[2819.3,1.89758557]]]
["bitfinex","ETHUSD",1749600310470,[[2816.8,1.69761298],[2816.5,3.848],[2816.4,10.0],[2816.2,3.55081623],[2815.8,3.97678754]],[[2817.3,1.22],[2817.7,0.55],[2817.9,0.04],[2818.5,0.49826581],[2818.9,0.04]]]
["bitfinex","ETHUSD",1749600310676,[[2816.9,30.0],[2816.8,1.065],[2816.5,3.9898],[2816.4,0.39794029],[2816.3,13.0927928]],[[2817.8,1.1681],[2817.9,0.04],[2818.5,0.49826581],[2818.9,0.04],[2819.4,10.005]]]
["bitfinex","ETHUSD",1749600310964,[[2816.9,30.0],[2816.8,4.913],[2816.7,3.97561047],[2816.5,3.69222094],[2816.4,0.39794029]],[[2817.8,1.1681],[2817.9,0.04],[2818.5,0.14336581],[2818.9,0.04],[2819.4,0.005]]]
["bitfinex","ETHUSD",1749600311365,[[2816.9,30.0],[2816.8,4.913],[2816.7,3.55018008],[2816.5,3.69222094],[2816.4,0.39794029]],[[2817.8,1.1681],[2817.9,0.04],[2818.5,0.14336581],[2818.8,0.3549],[2818.9,0.04]]]
["bitfinex","ETHUSD",1749600311575,[[2816.9,30.0],[2816.8,4.913],[2816.7,3.55018008],[2816.5,3.69222094],[2816.4,0.39794029]],[[2817.8,1.1681],[2817.9,0.04],[2818.1,0.55],[2818.5,0.14336581],[2818.8,0.3549]]]
["bitfinex","ETHUSD",1749600311772,[[2816.9,30.0],[2816.8,8.46310856],[2816.5,0.1418],[2816.4,3.94851093],[2816.3,10.330652]],[[2817.8,1.1681],[2817.9,0.04],[2818.1,0.55],[2818.5,0.14336581],[2818.8,0.3549]]]
["bitfinex","ETHUSD",1749600311975,[[2816.9,30.0],[2816.8,4.913],[2816.5,0.1418],[2816.4,3.94851093],[2816.3,10.330652]],[[2817.8,1.1681],[2817.9,0.04],[2818.1,0.55],[2818.5,0.14336581],[2818.8,0.3549]]]
["bitfinex","ETHUSD",1749600312286,[[2817.2,30.0],[2817.1,3.54974727],[2816.8,4.913],[2816.5,3.55046395],[2816.4,3.94851093]],[[2817.9,0.04],[2818.5,0.14336581],[2819.5,0.3549],[2820.0,1.7],[2820.2,4.71378681]]]
["bitfinex","ETHUSD",1749600312430,[[2817.2,30.0],[2816.8,4.913],[2816.4,3.94851093]],[[2817.9,0.04],[2818.5,0.14336581],[2819.5,0.3549],[2820.0,1.7],[2820.2,4.71378681]]]
["bitfinex","ETHUSD",1749600312431,[[2817.4,40.0],[2817.3,3.851],[2817.2,0.1418],[2816.9,0.39794029],[2816.8,1.49043039]],[[2817.9,0.04],[2818.2,1.1904],[2818.3,0.55],[2818.5,0.14336581],[2819.5,0.3549]]]
["bitfinex","ETHUSD",1749600312628,[[2817.4,40.0],[2817.3,3.851],[2817.2,0.1418],[2816.9,3.94790573],[2816.8,1.49043039]],[[2817.9,0.04],[2818.5,0.14336581],[2818.6,1.1904],[2819.9,0.04],[2820.2,4.07041545]]]
["bitfinex","ETHUSD",1749600312831,[[2817.4,30.0],[2817.3,3.851],[2817.2,0.1418],[2817.1,3.54972481],[2816.8,1.42812917]],[[2817.9,0.04],[2818.5,0.14336581],[2818.6,1.1904],[2819.9,0.04],[2820.1,1.265]]]
["bitfinex","ETHUSD",1749600313063,[[2817.4,30.0],[2817.3,3.851],[2817.2,3.69136483],[2817.1,3.54972481],[2816.8,1.82606946]],[[2817.9,0.04],[2818.5,0.14336581],[2818.6,1.1904],[2819.9,0.04],[2820.1,1.65833261]]]
["bitfinex","ETHUSD",1749600313282,[[2817.4,30.0],[2817.3,3.851],[2817.2,0.1418],[2817.1,3.54972229],[2816.8,5.3761644]],[[2817.9,0.04],[2818.5,0.14336581],[2818.6,1.1904],[2819.9,0.04],[2820.1,1.265]]]
["bitfinex","ETHUSD",1749600313477,[[2817.3,3.851],[2817.2,0.1418],[2817.1,3.54972229],[2816.8,5.3761644]],[[2817.9,0.04],[2818.5,0.14336581],[2818.6,1.1904],[2819.9,0.04],[2820.1,1.265]]]
["bitfinex","ETHUSD",1749600313478,[[2817.5,33.54915756],[2817.3,7.40039734],[2817.2,0.1418],[2817.0,0.42543039],[2816.8,1.82606946]],[[2817.9,0.04],[2818.5,0.14336581],[2818.6,1.1904],[2819.1,0.3549],[2819.9,1.105]]]
["bitfinex","ETHUSD",1749600313678,[[2817.7,30.0],[2817.6,4.915],[2817.5,3.54921419],[2817.4,0.39794029],[2817.1,3.54970387]],[[2817.9,0.04],[2818.5,0.14336581],[2818.6,1.1904],[2819.1,0.3549],[2819.9,0.04]]]
["bitfinex","ETHUSD",1749600313886,[[2817.8,30.1418],[2817.6,4.915],[2817.5,3.95274958],[2817.4,0.42543039],[2817.0,3.54977845]],[[2817.9,0.04],[2818.5,0.14336581],[2818.6,1.1904],[2819.9,0.04]]]
["bitfinex","ETHUSD",1749600313887,[[2817.8,30.1418],[2817.6,4.915],[2817.5,3.95274958],[2817.4,0.42543039],[2817.0,3.54977845]],[[2817.9,0.04],[2818.5,0.14336581],[2818.6,1.1904],[2819.9,0.04],[2820.5,0.5042378]]]
["bitfinex","ETHUSD",1749600314038,[[2817.8,1.065],[2817.7,3.854],[2817.6,30.0],[2817.4,0.1418],[2816.8,3.91317453]],[[2817.9,0.04],[2818.5,0.14336581],[2818.6,1.1904],[2819.9,0.04],[2820.1,1.42414607]]]
["bitfinex","ETHUSD",1749600314382,[[2817.8,8.49159882],[2817.4,3.9968],[2817.0,3.54975275],[2816.9,3.5499994],[2816.8,0.36312917]],[[2817.9,0.04],[2818.5,0.14836581],[2818.6,1.7404],[2819.1,0.3549],[2819.9,0.04]]]
["bitfinex","ETHUSD",1749600314595,[[2817.8,1.07059882],[2817.4,3.855],[2817.0,0.1418],[2816.8,0.36312917],[2816.7,3.55021416]],[[2817.9,0.04],[2818.5,0.14836581],[2818.6,0.55],[2819.8,4.71],[2819.9,0.04]]]
["bitfinex","ETHUSD",1749600314897,[[2817.8,1.07059882],[2817.4,3.855],[2817.0,13.69162806],[2816.8,3.55010361]],[[2817.9,0.04],[2818.5,0.14836581],[2818.6,0.55],[2819.9,0.04]]]
["bitfinex","ETHUSD",1749600314898,[[2817.8,1.07059882],[2817.4,3.855],[2817.0,13.69162806],[2816.8,3.55010361],[2816.4,3.55059975]],[[2817.9,1.2304],[2818.5,0.14836581],[2818.6,0.55],[2819.3,4.71],[2819.9,0.04]]]
["bitfinex","ETHUSD",1749600315187,[[2817.8,1.07059882],[2817.4,3.855],[2817.0,0.1418],[2816.7,3.55018106],[2816.6,10.0]],[[2817.9,1.2304],[2818.5,0.14836581],[2818.6,0.55],[2819.3,4.71],[2819.9,0.04]]]
["bitfinex","ETHUSD",1749600315393,[[2817.8,1.07059882],[2817.1,3.854],[2817.0,0.1418],[2816.8,3.55005708],[2816.6,3.55034856]],[[2817.9,1.2304],[2818.5,0.14836581],[2818.6,0.55],[2819.3,5.0649],[2819.7,0.2]]]
["bitfinex","ETHUSD",1749600315693,[[2817.8,1.07059882],[2817.1,3.854],[2817.0,0.1418],[2816.9,10.0],[2816.8,3.55010559]],[[2817.9,1.7804],[2818.5,0.14836581],[2819.3,5.0649],[2819.4,1.07],[2819.7,4.053]]]
["bitfinex","ETHUSD",1749600315898,[[2817.8,31.07059882],[2817.2,10.0],[2817.1,3.854],[2817.0,0.53974029],[2816.7,0.42543039]],[[2817.9,1.7804],[2818.5,0.14836581],[2819.3,5.0649],[2819.4,1.07]]]
["bitfinex","ETHUSD",1749600315899,[[2817.8,31.07059882],[2817.2,10.0],[2817.1,3.854],[2817.0,0.53974029],[2816.7,0.42543039]],[[2817.9,1.2304],[2818.3,0.55],[2818.5,0.14836581],[2819.3,5.0649],[2819.4,0.005]]]
["bitfinex","ETHUSD",1749600316094,[[2817.8,24.80859882],[2817.1,3.854],[2817.0,0.53974029],[2816.9,3.54995846],[2816.7,0.42543039]],[[2817.9,1.2304],[2818.3,0.55],[2818.5,0.14836581],[2819.3,5.0649],[2819.4,0.005]]]
["bitfinex","ETHUSD",1749600316297,[[2817.8,15.47259882],[2817.1,3.854],[2817.0,0.1418],[2816.8,3.55011605],[2816.7,0.42543039]],[[2817.9,1.2304],[2818.3,0.55],[2818.5,0.14836581],[2819.3,5.0649],[2819.4,0.005]]]
["bitfinex","ETHUSD",1749600316451,[[2817.8,13.44459882],[2817.1,3.854],[2817.0,3.69167449],[2816.8,3.55011605],[2816.7,0.42543039]],[[2817.9,1.2304],[2818.3,0.55],[2818.5,0.14836581],[2819.3,5.0649],[2819.4,0.005]]]
["bitfinex","ETHUSD",1749600316654,[[2817.8,12.22559882],[2817.1,3.854],[2817.0,3.69167449],[2816.7,0.42543039],[2816.6,3.94828875]],[[2817.9,1.2304],[2818.3,0.55],[2818.5,0.14836581],[2819.3,5.0649],[2819.4,0.005]]]
["bitfinex","ETHUSD",1749600316854,[[2817.8,12.22559882],[2817.1,3.854],[2817.0,0.1418],[2816.9,3.54997003],[2816.7,0.42543039]],[[2817.9,0.04],[2818.1,0.55],[2818.2,1.172],[2818.3,0.55],[2818.5,0.14836581]]]
["bitfinex","ETHUSD",1749600317204,[[2817.8,16.07659882],[2817.6,0.1418],[2817.5,3.54912133],[2817.3,0.42543039],[2816.8,4.10006233]],[[2817.9,0.04],[2818.5,0.14836581],[2819.2,0.3549],[2820.0,1.5],[2820.4,0.2]]]
["bitfinex","ETHUSD",1749600317385,[[2817.8,16.07659882],[2817.6,4.08875886],[2817.3,3.97487859],[2816.8,4.10006233],[2816.6,3.55035915]],[[2817.9,0.04],[2818.5,0.14836581],[2818.9,1.212],[2819.2,0.3549],[2820.0,1.5]]]
["bitfinex","ETHUSD",1749600317696,[[2817.8,1.0884573],[2817.5,3.856],[2817.2,30.0],[2817.1,3.54972773],[2816.9,3.5499673]],[[2817.9,0.04],[2818.5,0.14836581],[2818.8,0.55],[2818.9,0.04],[2819.1,0.3549]]]
["bitfinex","ETHUSD",1749600317867,[[2817.8,20.69428576],[2817.3,13.856],[2817.2,0.1418],[2816.9,0.39794029],[2816.6,0.42543039]],[[2817.9,0.04],[2818.1,1.1793],[2818.5,0.14836581],[2818.8,0.55],[2818.9,0.04]]]
["bitfinex","ETHUSD",1749600318075,[[2817.8,20.69428576],[2817.3,3.856],[2817.2,0.1418],[2816.9,0.39794029],[2816.6,0.42543039]],[[2817.9,0.04],[2818.1,1.1793],[2818.5,0.14836581],[2818.8,0.55],[2818.9,0.04]]]
["bitfinex","ETHUSD",1749600318854,[[2817.8,20.69428576],[2817.3,3.856],[2817.2,0.1418],[2817.0,3.54977704],[2816.6,0.42543039]],[[2817.9,0.04],[2818.1,1.1793],[2818.5,0.14836581],[2818.8,0.55],[2818.9,0.04]]]
["bitfinex","ETHUSD",1749600319094,[[2817.8,1.0884573],[2817.1,3.855],[2816.9,0.1904],[2816.7,3.55023664],[2816.5,3.55049248]],[[2817.9,0.59],[2818.1,1.1793],[2818.5,0.14836581],[2818.9,0.04],[2819.5,1.08]]]
["bitfinex","ETHUSD",1749600319356,[[2817.8,0.0084573],[2816.9,1.2704],[2816.6,10.0],[2816.3,13.09277822],[2816.1,3.55099552]],[[2817.9,0.59],[2818.1,1.1793],[2818.5,0.14836581],[2818.9,0.04],[2819.5,1.28]]]
["bitfinex","ETHUSD",1749600319579,[[2817.8,0.0084573],[2816.9,1.08],[2816.7,10.0],[2816.6,3.856],[2816.5,0.1904]],[[2817.9,1.8341],[2818.4,0.3549],[2818.5,0.14836581],[2818.9,0.04],[2819.3,0.2]]]
["bitfinex","ETHUSD",1749600319782,[[2817.8,0.0084573],[2816.9,1.08],[2816.7,10.0],[2816.6,7.40635701],[2816.5,0.1904]],[[2817.9,2.01751],[2818.4,0.3549],[2818.5,0.14836581],[2818.9,0.04],[2819.0,1.08]]]
["bitfinex","ETHUSD",1749600319959,[[2817.8,0.0084573],[2816.9,4.937],[2816.7,10.0],[2816.5,3.7408433],[2816.3,13.09275199]],[[2817.9,2.01751],[2818.4,0.3549],[2818.5,0.14836581],[2818.9,0.04],[2819.5,0.2]]]
["bitfinex","ETHUSD",1749600320161,[[2817.8,0.0084573],[2816.9,4.937],[2816.7,10.0],[2816.6,3.55036006],[2816.5,0.1904]],[[2817.9,2.01751],[2818.4,0.3549],[2818.5,0.14836581],[2818.9,0.04],[2819.1,1.08]]]
["bitfinex","ETHUSD",1749600320556,[[2817.8,0.0084573],[2816.9,4.937],[2816.8,10.0],[2816.6,3.55037697],[2816.5,0.1904]],[[2817.9,2.01751],[2818.4,0.3549],[2818.5,0.14836581],[2818.9,0.04],[2819.5,0.2]]]
["bitfinex","ETHUSD",1749600320762,[[2817.8,30.0084573],[2816.9,4.935],[2816.8,10.0],[2816.7,0.39794029],[2816.4,3.55058485]],[[2817.9,0.04],[2818.4,0.3549],[2818.5,0.14836581],[2818.9,0.04],[2819.4,0.005]]]
["bitfinex","ETHUSD",1749600320993,[[2817.8,0.0084573],[2817.3,0.1904],[2816.9,4.935],[2816.7,0.82337068],[2816.5,3.55043342]],[[2817.9,0.04],[2818.0,0.55],[2818.1,0.3549],[2818.2,1.1637],[2818.5,0.14836581]]]
["bitfinex","ETHUSD",1749600321158,[[2817.8,0.0084573],[2817.3,0.1904],[2817.0,10.0],[2816.9,4.935],[2816.7,0.39794029]],[[2817.9,0.04],[2818.1,0.55],[2818.2,1.5186],[2818.5,0.14836581],[2820.4,1.89527582]]]
["bitfinex","ETHUSD",1749600321360,[[2817.8,30.0084573],[2817.3,3.73989065],[2817.1,3.54972702],[2817.0,10.0],[2816.9,4.935]],[[2817.9,0.04],[2818.2,1.1637],[2818.5,0.69836581],[2819.8,1.08],[2820.2,3.8854]]]
["bitfinex","ETHUSD",1749600321597,[[2817.8,31.0884573],[2817.7,7.41096098],[2817.3,0.1904],[2817.1,0.39794029],[2816.7,3.55018741]],[[2817.9,0.04],[2818.5,0.14836581],[2818.6,1.1637],[2819.8,1.08],[2820.1,4.71]]]
["bitfinex","ETHUSD",1749600321904,[[2817.8,34.98992281],[2817.7,7.41098967],[2817.1,3.94764036],[2816.9,3.54991763],[2816.8,0.55]],[[2817.9,0.04],[2818.5,0.14836581],[2820.4,0.35337729],[2820.5,0.29515896],[2820.9,0.04]]]
["bitfinex","ETHUSD",1749600322098,[[2817.8,35.18032281],[2817.7,7.41098967],[2817.6,0.39794029],[2817.2,0.42543039],[2817.1,3.54970007]],[[2817.9,0.04],[2818.5,0.14836581],[2819.0,1.1637],[2820.2,4.7654],[2820.4,8.92537729]]]
["bitfinex","ETHUSD",1749600322299,[[2817.8,35.18032281],[2817.7,7.41098967],[2817.2,0.82337068],[2817.1,3.54970007],[2816.4,7.77]],[[2817.9,0.04],[2818.5,0.14836581],[2819.0,1.1637],[2819.9,0.3949],[2820.2,3.6854]]]
["bitfinex","ETHUSD",1749600322460,[[2817.8,35.18032281],[2817.7,7.41098967],[2817.2,0.82337068]],[[2817.9,0.04],[2818.5,0.14836581],[2819.0,1.1637],[2819.9,0.3949],[2820.2,3.6854]]]
["bitfinex","ETHUSD",1749600322461,[[2817.8,35.18032281],[2817.7,3.862],[2817.6,3.54907976],[2817.2,0.76106946],[2816.6,11.32029033]],[[2817.9,0.04],[2818.5,0.14836581],[2819.0,1.1637],[2819.9,0.3949],[2820.2,3.6854]]]
["bitfinex","ETHUSD",1749600322665,[[2817.8,35.18032281],[2817.7,7.41098588],[2817.3,3.54940826],[2817.2,0.76106946],[2816.7,0.42543039]],[[2817.9,0.04],[2818.5,0.14836581],[2819.0,1.1637],[2819.9,0.3949],[2820.2,3.6854]]]
["bitfinex","ETHUSD",1749600323202,[[2817.8,35.18032281],[2817.7,7.41098588],[2817.2,0.76106946],[2816.7,0.42543039]],[[2817.9,0.04],[2818.5,0.14836581],[2819.0,1.1637],[2819.9,0.3949],[2820.2,3.6854]]]
["bitfinex","ETHUSD",1749600323203,[[2817.8,31.6314549],[2817.7,3.862],[2817.2,0.76106946],[2816.7,3.5501723],[2816.6,7.77]],[[2817.9,0.04],[2818.5,0.14836581],[2819.0,1.1637],[2819.9,0.3949],[2820.2,3.6854]]]
["bitfinex","ETHUSD",1749600323387,[[2817.8,30.5514549],[2817.5,3.54921519],[2817.3,3.54947647],[2817.2,0.74588436],[2817.0,3.5498056]],[[2817.9,0.04],[2818.5,0.14836581],[2819.0,1.1637],[2819.2,0.55],[2819.9,0.3949]]]
["bitfinex","ETHUSD",1749600323588,[[2817.8,35.4904549],[2817.6,3.54903728],[2817.2,0.74588436],[2817.1,3.54971194],[2816.8,0.94794029]],[[2817.9,0.04],[2818.5,0.14836581],[2819.0,1.1637],[2819.2,0.55],[2819.9,0.3949]]]
["bitfinex","ETHUSD",1749600323787,[[2817.8,35.4904549],[2817.2,4.29548055],[2816.9,3.54995261],[2816.8,0.94794029],[2816.6,8.19543039]],[[2817.9,0.04],[2818.5,0.14836581],[2819.0,1.1637],[2819.2,0.55],[2819.9,0.3949]]]
["bitfinex","ETHUSD",1749600323988,[[2817.8,35.4904549],[2817.2,0.74588436],[2816.8,0.39794029],[2816.6,8.19543039],[2816.4,3.55057072]],[[2817.9,0.04],[2818.5,0.14836581],[2818.8,0.55],[2819.0,1.1637],[2819.2,0.55]]]
["bitfinex","ETHUSD",1749600324297,[[2817.8,35.4904549]],[[2817.9,0.04],[2818.5,0.14836581],[2818.8,0.55]]]
["bitfinex","ETHUSD",1749600324298,[[2817.8,0.0084573],[2817.1,0.1904],[2816.7,3.91335647],[2816.3,9.54209244],[2815.9,1.7740152]],[[2817.9,0.04],[2818.3,1.195],[2818.5,0.14836581],[2818.8,0.55],[2820.2,3.8854]]]
["bitfinex","ETHUSD",1749600324598,[[2817.8,0.0084573],[2817.6,1.08],[2817.3,10.0],[2817.2,7.40755727],[2817.1,0.1904]],[[2817.9,0.04],[2818.3,1.195],[2818.4,0.55],[2818.5,0.14836581],[2819.4,0.3599]]]
["bitfinex","ETHUSD",1749600324787,[[2817.8,0.0084573],[2817.7,30.0],[2817.6,1.08],[2817.3,10.0],[2817.2,7.40753846]],[[2817.9,0.04],[2818.3,1.195],[2818.4,0.55],[2818.5,0.14836581],[2819.4,0.3599]]]
["bitfinex","ETHUSD",1749600324962,[[2817.8,10.5264573],[2817.6,1.08],[2817.2,3.858],[2816.7,3.55021961],[2816.3,13.09274843]],[[2817.9,0.04],[2818.3,1.195],[2818.4,0.55],[2818.5,0.14836581],[2819.4,0.3599]]]
["bitfinex","ETHUSD",1749600325159,[[2817.8,0.0084573],[2817.6,1.08],[2817.3,10.0],[2817.2,3.858],[2817.0,3.5498023]],[[2817.9,0.04],[2818.3,1.195],[2818.4,0.55],[2818.5,0.14836581],[2819.4,0.3599]]]
["bitfinex","ETHUSD",1749600325363,[[2817.8,30.0084573],[2817.6,1.08],[2817.3,10.0],[2817.2,3.858],[2816.9,3.54999062]],[[2817.9,0.04],[2818.3,1.195],[2818.4,0.55],[2818.5,0.14836581],[2819.4,0.3599]]]
["bitfinex","ETHUSD",1749600325604,[[2817.8,18.85227753],[2817.6,1.08],[2817.1,0.36312917],[2816.8,0.9342436],[2816.7,0.39794029]],[[2817.9,0.04],[2818.5,0.14836581],[2819.4,1.2],[2819.8,0.3549],[2820.0,1.5]]]
["bitfinex","ETHUSD",1749600325790,[[2817.9,30.0],[2817.8,7.95514544],[2817.6,4.62909978],[2817.4,0.39794029],[2817.3,3.54945373]],[[2818.5,0.14836581],[2819.4,1.2],[2819.8,0.3549],[2820.0,1.5],[2820.7,8.69077942]]]
["bitfinex","ETHUSD",1749600326059,[[2817.9,30.0],[2817.8,7.95514544],[2817.6,4.62909978]],[[2818.5,0.14836581],[2819.4,1.2],[2819.8,0.3549],[2820.0,1.5],[2820.7,8.69077942]]]
["bitfinex","ETHUSD",1749600326060,[[2817.9,30.0],[2817.8,4.39782023],[2817.7,3.54897008],[2817.6,4.62911773],[2817.2,3.54959009]],[[2818.5,0.14836581],[2819.3,0.3549],[2819.4,1.2],[2820.0,1.5],[2820.6,0.2]]]
["bitfinex","ETHUSD",1749600326296,[[2818.0,0.00932399],[2817.9,30.0],[2817.8,7.946685],[2817.6,1.08],[2817.2,3.54959009]],[[2818.5,0.14836581],[2819.2,0.9049],[2819.4,1.2],[2820.0,1.5],[2820.6,0.2]]]
["bitfinex","ETHUSD",1749600326498,[[2818.1,30.0],[2818.0,0.00932399],[2817.9,3.54873686],[2817.8,4.39782023],[2817.7,3.54897742]],[[2818.5,0.14836581],[2819.2,0.3549],[2819.4,1.2],[2820.0,1.5],[2820.8,0.2]]]
["bitfinex","ETHUSD",1749600326792,[[2818.1,30.0],[2817.8,4.39782023],[2817.3,0.39794029],[2817.2,3.54952871],[2816.9,3.54993513]],[[2818.5,0.14836581],[2819.2,0.3549],[2819.4,1.2],[2820.0,1.5],[2820.6,0.2]]]
["bitfinex","ETHUSD",1749600326996,[[2818.3,30.0],[2818.2,0.00932333],[2818.0,10.0],[2817.8,4.39782023],[2817.5,3.54920838]],[[2818.5,0.14836581],[2819.2,0.3549],[2819.4,1.2],[2820.0,1.5],[2820.6,1.04077942]]]
["bitfinex","ETHUSD",1749600327197,[[2818.3,28.532],[2818.2,0.00932333],[2817.8,4.39782023],[2817.7,3.54897083],[2817.5,3.54920838]],[[2818.5,0.14836581],[2818.8,1.1652],[2819.2,0.3549],[2819.4,0.005],[2820.0,1.5]]]
["bitfinex","ETHUSD",1749600327396,[[2818.4,0.00932267],[2817.9,30.0],[2817.8,4.39782023],[2816.8,1.27314801],[2816.3,14.87874418]],[[2818.5,0.14836581],[2818.8,1.1652],[2818.9,0.59],[2819.2,0.3549],[2819.4,0.005]]]
["bitfinex","ETHUSD",1749600327561,[[2818.4,30.00932267],[2817.8,4.39782023],[2817.6,4.62899526],[2817.5,3.54924465],[2817.1,3.54971262]],[[2818.5,0.50326581],[2818.8,1.1652],[2818.9,0.59],[2819.4,0.005],[2820.7,12.78921421]]]
["bitfinex","ETHUSD",1749600327761,[[2818.4,0.00932267],[2817.8,0.34642023],[2817.5,0.1904],[2817.2,3.54951804],[2816.8,0.72314801]],[[2818.5,1.05326581],[2818.8,1.1652],[2818.9,0.59],[2819.4,0.005],[2820.0,2.58]]]
["bitfinex","ETHUSD",1749600327996,[[2818.4,0.00932267],[2817.8,1.42642023],[2817.7,10.0],[2817.6,3.884],[2817.5,0.1904]],[[2818.5,1.05326581],[2818.8,1.1652],[2818.9,0.04],[2819.4,0.005],[2820.0,2.58]]]
["bitfinex","ETHUSD",1749600328195,[[2818.4,0.00932267],[2817.8,1.42642023],[2817.7,10.0],[2817.6,3.884],[2817.5,0.1904]],[[2818.5,0.50326581],[2818.8,1.1652],[2818.9,0.04],[2819.4,0.005],[2820.0,1.5]]]
["bitfinex","ETHUSD",1749600328496,[[2818.4,0.00932267],[2817.8,1.42642023],[2817.6,3.884],[2817.5,0.1904],[2816.9,10.0]],[[2818.5,0.50326581],[2818.7,0.55],[2818.8,1.1652],[2818.9,0.04],[2819.4,0.005]]]
["bitfinex","ETHUSD",1749600328891,[[2818.4,30.00932267],[2817.8,1.42642023],[2817.7,10.0],[2817.6,3.884],[2817.5,0.1904]],[[2818.5,0.50326581],[2818.7,0.55],[2818.8,1.1652],[2818.9,0.04],[2819.4,0.005]]]
["bitfinex","ETHUSD",1749600329192,[[2818.4,30.00932267],[2817.8,1.42642023],[2817.5,0.1904]],[[2818.5,0.50326581],[2818.8,1.1652],[2818.9,0.04],[2819.4,0.005]]]
["bitfinex","ETHUSD",1749600329193,[[2818.4,21.98832267],[2817.8,1.42642023],[2817.5,0.1904],[2817.0,0.051],[2816.7,3.55020476]],[[2818.5,0.50326581],[2818.8,1.1652],[2818.9,0.04],[2819.4,0.005],[2820.0,2.34077942]]]
["bitfinex","ETHUSD",1749600329416,[[2818.4,30.00932267],[2818.0,10.0],[2817.8,1.42642023],[2817.7,3.886],[2817.6,3.54905855]],[[2818.5,0.50326581],[2818.8,1.1652],[2818.9,0.04],[2819.4,0.005],[2819.9,1.12]]]
["bitfinex","ETHUSD",1749600329613,[[2818.4,0.00932267],[2817.9,10.0],[2817.8,1.42642023],[2817.7,3.886],[2817.4,3.54928089]],[[2818.5,0.50326581],[2818.7,0.55],[2818.8,1.1652],[2818.9,0.04],[2819.4,0.005]]]
["bitfinex","ETHUSD",1749600329818,[[2818.4,8.76132267],[2817.9,10.0],[2817.8,1.42642023],[2817.7,3.886],[2817.6,3.54910499]],[[2818.5,0.50326581],[2818.7,0.55],[2818.8,1.1652],[2818.9,0.04],[2819.4,0.005]]]
["bitfinex","ETHUSD",1749600330017,[[2818.4,8.76132267],[2817.8,1.42642023],[2817.7,3.886],[2817.6,3.54910499],[2817.1,3.54972331]],[[2818.5,0.50326581],[2818.7,0.55],[2818.8,1.1652],[2818.9,0.04],[2819.4,0.005]]]
["bitfinex","ETHUSD",1749600330211,[[2818.4,8.76132267],[2817.8,1.42642023],[2817.7,7.43498699],[2817.5,3.73963541],[2817.1,3.54972331]],[[2818.5,0.50326581],[2818.7,0.55],[2818.8,1.1652],[2818.9,0.04],[2819.4,0.005]]]
["bitfinex","ETHUSD",1749600330408,[[2818.4,8.76132267],[2817.8,1.42642023],[2817.7,7.43498699],[2817.5,3.73963541],[2817.2,3.54959814]],[[2818.5,0.50326581],[2818.7,0.55],[2818.8,1.1652],[2818.9,0.04],[2819.4,0.005]]]
["bitfinex","ETHUSD",1749600330720,[[2818.4,8.76132267],[2817.8,4.97522684],[2817.7,7.43491853],[2817.5,0.1904],[2817.3,3.94740778]],[[2818.5,0.50326581],[2818.8,1.1652],[2818.9,0.04],[2819.4,0.005],[2820.1,1.08]]]
["bitfinex","ETHUSD",1749600330894,[[2818.4,8.76132267],[2817.9,3.54871335],[2817.8,1.42642023],[2817.7,7.43491853],[2817.5,0.1904]],[[2818.5,0.50326581],[2818.8,1.1652],[2818.9,0.04],[2819.1,0.55],[2819.4,0.005]]]
["bitfinex","ETHUSD",1749600331101,[[2818.4,8.76132267],[2817.9,3.54871335],[2817.8,1.42642023],[2817.7,7.43491853],[2692.1,0.045]],[[2818.5,0.50326581],[2818.8,1.1652],[2818.9,0.04],[2819.1,0.55],[2819.4,0.005]]]
["bitfinex","ETHUSD",1749600331302,[[2818.4,8.76132267],[2818.1,0.1904],[2818.0,3.881],[2817.9,3.54871335],[2817.8,1.42642023]],[[2818.5,0.50326581],[2818.8,1.1652],[2818.9,0.04],[2819.1,0.55],[2819.4,0.005]]]
["bitfinex","ETHUSD",1749600331502,[[2818.4,8.76132267],[2818.1,0.1904],[2818.0,3.881],[2817.8,4.97523383],[2693.1,0.04]],[[2818.5,0.50326581],[2818.8,1.1652],[2818.9,0.04],[2819.1,0.55],[2819.4,0.005]]]
["bitfinex","ETHUSD",1749600331698,[[2818.4,8.76132267],[2818.1,0.1904],[2818.0,3.881],[2817.8,1.42642023],[2817.6,3.54908014]],[[2818.5,0.50326581],[2818.8,1.1652],[2818.9,0.04],[2819.1,0.55],[2819.4,0.005]]]
["bitfinex","ETHUSD",1749600331901,[[2818.4,8.71032267],[2818.0,3.881],[2817.8,1.61682023],[2817.0,3.6007846],[2816.7,3.55022355]],[[2818.5,0.50326581],[2818.8,1.1652],[2818.9,0.04],[2819.1,0.55],[2819.4,0.005]]]
["bitfinex","ETHUSD",1749600332118,[[2818.4,8.71032267],[2818.0,3.881],[2817.8,1.61682023],[2817.6,3.54904164],[2817.0,0.051]],[[2818.5,0.50326581],[2818.8,1.1652],[2818.9,0.04],[2819.1,0.55],[2819.4,0.005]]]
["bitfinex","ETHUSD",1749600332320,[[2817.5,3.20313363],[2817.3,3.54945885],[2817.0,0.051],[2816.9,3.54989709],[2691.1,0.04]],[[2818.5,0.50326581],[2818.8,1.1652],[2818.9,0.04],[2819.1,0.55],[2819.4,0.005]]]
["bitfinex","ETHUSD",1749600332490,[[2817.7,30.0],[2817.6,4.959],[2817.4,3.5493261],[2817.3,3.54945885],[2816.9,3.54989709]],[[2818.5,0.50326581],[2818.8,1.1652],[2818.9,0.04],[2819.1,0.55],[2819.4,0.005]]]
["bitfinex","ETHUSD",1749600332682,[[2817.7,30.0],[2817.6,4.96328045],[2817.3,3.54946796],[2816.9,3.54989709],[2814.9,11.31692394]],[[2818.5,0.50326581],[2818.8,1.1652],[2818.9,0.04],[2819.1,0.55],[2819.4,0.005]]]
["bitfinex","ETHUSD",1749600332883,[[2817.7,30.0],[2817.6,0.00428045],[2816.3,15.30423315],[2814.9,11.31692394],[2802.9,15.2572093]],[[2818.5,0.50326581],[2818.7,0.55],[2818.8,1.1652],[2818.9,0.04],[2819.1,0.55]]]
["bitfinex","ETHUSD",1749600333086,[[2817.8,15.114],[2817.7,1.079],[2817.5,3.878],[2816.7,3.55022278],[2816.4,3.55059951]],[[2818.3,0.3549],[2818.4,1.2318],[2818.5,0.14836581],[2818.9,0.04],[2819.7,4.71]]]
["bitfinex","ETHUSD",1749600333424,[[2817.9,30.0],[2817.8,4.69042258],[2817.7,1.079],[2817.3,0.42543039],[2817.2,3.54958705]],[[2818.3,0.3549],[2818.5,0.14836581],[2818.8,1.2318],[2818.9,0.04],[2819.2,0.55]]]
["bitfinex","ETHUSD",1749600333627,[[2817.9,30.0],[2817.8,4.23923229],[2817.7,1.079],[2817.6,3.54907109],[2817.4,4.00054967]],[[2818.3,0.3549],[2818.5,0.14836581],[2818.8,1.2318],[2818.9,0.04],[2819.2,0.55]]]
["bitfinex","ETHUSD",1749600333834,[[2817.9,30.0],[2817.8,4.22516829],[2817.7,1.079],[2817.6,3.54907109],[2817.4,4.00054967]],[[2818.3,0.3549],[2818.5,0.14836581],[2818.8,1.2318],[2818.9,0.04],[2819.2,0.55]]]
["bitfinex","ETHUSD",1749600334000,[[2817.9,30.0],[2817.8,4.22516829],[2817.7,1.079],[2817.6,3.54907997],[2817.4,0.45119029]],[[2818.3,0.3549],[2818.5,0.14836581],[2818.8,1.2318],[2818.9,0.04],[2819.2,0.55]]]
["bitfinex","ETHUSD",1749600334324,[[2818.1,30.0],[2818.0,0.014064],[2817.8,4.22516829],[2817.7,4.62793412],[2817.5,3.54920682]],[[2818.2,0.3549],[2818.5,0.14836581],[2818.8,1.2318],[2818.9,0.04],[2819.2,0.55]]]
["bitfinex","ETHUSD",1749600334534,[[2818.1,30.0],[2818.0,0.014064],[2817.8,4.22516829],[2817.7,1.079],[2817.5,3.54920682]],[[2818.2,0.3549],[2818.5,0.14836581],[2818.8,1.2318],[2818.9,0.04],[2819.2,0.55]]]
["bitfinex","ETHUSD",1749600334732,[[2818.1,30.0],[2817.8,4.22516829],[2817.7,1.079],[2816.3,17.31209244],[2816.2,1.76309571]],[[2818.2,0.3549],[2818.5,0.14836581],[2818.8,1.2318],[2818.9,0.04],[2819.2,0.55]]]
["bitfinex","ETHUSD",1749600334928,[[2818.1,8.502064],[2818.0,10.0],[2817.8,4.22516829],[2817.7,1.079],[2817.1,3.5496526]],[[2818.2,0.3549],[2818.5,0.14836581],[2818.8,1.2318],[2818.9,0.04],[2819.2,0.55]]]
["bitfinex","ETHUSD",1749600335127,[[2818.1,0.014064],[2817.9,1.079],[2817.8,0.34816829],[2817.6,3.877],[2817.2,10.0]],[[2818.4,0.3549],[2818.5,0.14836581],[2818.8,1.2318],[2818.9,0.04],[2819.2,0.55]]]
["bitfinex","ETHUSD",1749600335300,[[2818.1,0.014064],[2817.9,1.079],[2817.5,3.878],[2817.1,10.0],[2816.9,3.54994587]],[[2818.2,1.5919],[2818.5,0.14836581],[2818.7,0.55],[2818.9,0.04],[2820.0,2.55421421]]]
["bitfinex","ETHUSD",1749600335500,[[2818.1,0.014064],[2817.4,1.079],[2816.9,10.0],[2816.8,0.3842436],[2816.7,3.55018232]],[[2818.2,1.5919],[2818.5,0.14836581],[2818.7,0.55],[2818.9,0.04],[2819.3,1.079]]]
["bitfinex","ETHUSD",1749600335710,[[2818.1,0.014064],[2817.4,1.079],[2817.3,3.877],[2816.9,3.54990511],[2816.8,0.3842436]],[[2818.2,1.5919],[2818.5,0.14836581],[2818.7,0.55],[2818.9,0.04],[2819.3,1.079]]]
["bitfinex","ETHUSD",1749600335903,[[2818.1,0.014064],[2817.4,1.079],[2817.3,3.877],[2817.0,13.54977143],[2816.8,3.93424615]],[[2818.2,1.5919],[2818.5,0.14836581],[2818.7,0.55],[2818.9,0.04],[2820.1,2.11065957]]]
["bitfinex","ETHUSD",1749600336115,[[2818.1,0.014064],[2817.5,10.0],[2817.4,1.079],[2817.3,7.42646521],[2817.1,3.54971074]],[[2818.2,1.5919],[2818.5,0.14836581],[2818.7,0.55],[2818.9,0.04],[2819.7,5.789]]]
["bitfinex","ETHUSD",1749600336429,[[2818.1,0.014064],[2817.8,0.34858464],[2817.4,11.079],[2817.3,7.42646521],[2817.1,3.54971074]],[[2818.2,1.5919],[2818.5,0.14836581],[2818.7,0.55],[2818.9,0.04],[2819.6,0.84634143]]]
["bitfinex","ETHUSD",1749600336636,[[2818.1,0.014064],[2817.4,1.079],[2816.8,0.3842436],[2816.4,10.0],[2816.1,0.04]],[[2818.2,1.5919],[2818.5,0.14836581],[2818.7,0.55],[2818.9,0.04],[2819.8,3.877]]]
["bitfinex","ETHUSD",1749600336924,[[2818.1,0.014064],[2817.4,1.079],[2816.8,0.3842436],[2816.1,0.04]],[[2818.2,1.5919],[2818.5,0.14836581],[2818.7,0.55],[2818.9,0.04],[2819.8,3.877]]]
["bitfinex","ETHUSD",1749600336925,[[2818.1,0.014064],[2817.5,10.0],[2817.4,1.079],[2817.3,3.876],[2816.8,3.55006017]],[[2818.2,1.5919],[2818.5,0.14836581],[2818.7,0.55],[2818.9,0.04],[2819.7,6.84321421]]]
["bitfinex","ETHUSD",1749600337128,[[2818.1,0.014064],[2817.4,11.079],[2817.3,3.876],[2816.8,3.55012081],[2816.3,9.54209244]],[[2818.2,1.5919],[2818.5,0.14836581],[2818.7,0.55],[2818.9,0.04],[2819.7,6.84321421]]]
["bitfinex","ETHUSD",1749600337329,[[2818.1,30.014064],[2817.4,11.079],[2817.3,3.876],[2817.0,0.45119029],[2816.9,0.42543039]],[[2818.2,1.5919],[2818.5,0.14836581],[2818.7,0.55],[2818.9,0.04],[2819.6,1.079]]]
["bitfinex","ETHUSD",1749600337516,[[2818.1,30.014064],[2817.4,1.079],[2817.3,3.876],[2817.0,0.45119029],[2816.9,0.42543039]],[[2818.2,1.5919],[2818.5,0.14836581],[2818.7,0.55],[2818.9,0.04],[2819.7,4.71]]]
["bitfinex","ETHUSD",1749600337715,[[2818.1,30.014064],[2817.4,1.079],[2817.3,3.876],[2817.2,3.54953874],[2817.0,0.45119029]],[[2818.2,1.5919],[2818.5,0.14836581],[2818.7,0.55],[2818.9,0.04],[2819.7,5.789]]]
["bitfinex","ETHUSD",1749600337891,[[2818.1,6.981064],[2817.8,0.35389952],[2817.4,1.079],[2817.3,3.876],[2817.0,4.00096209]],[[2818.2,1.5919],[2818.5,0.14836581],[2818.7,0.55],[2818.9,0.04],[2819.7,5.789]]]
["bitfinex","ETHUSD",1749600338091,[[2818.1,6.981064],[2817.8,0.35389952],[2817.5,10.0],[2817.4,1.079],[2817.3,7.425398]],[[2818.2,1.5919],[2818.5,0.14836581],[2818.7,0.55],[2818.9,0.04],[2819.7,5.789]]]
["bitfinex","ETHUSD",1749600338391,[[2818.1,6.981064],[2817.8,0.35389952],[2817.6,10.0],[2817.4,1.079],[2817.3,3.876]],[[2818.2,0.3549],[2818.5,1.32696581],[2818.7,0.55],[2818.9,0.04],[2819.7,5.789]]]
["bitfinex","ETHUSD",1749600338606,[[2818.1,6.981064],[2817.8,0.35389952],[2817.5,10.0],[2817.4,4.62835013],[2817.3,3.876]],[[2818.2,0.3549],[2818.5,1.32696581],[2818.7,0.55],[2818.9,0.04],[2819.7,5.789]]]
["bitfinex","ETHUSD",1749600338809,[[2818.1,6.981064],[2817.8,4.35394403],[2817.6,13.874],[2817.4,1.079],[2817.2,0.42543039]],[[2818.2,0.3549],[2818.5,0.14836581],[2818.9,0.04],[2819.7,4.71],[2820.0,1.5]]]
["bitfinex","ETHUSD",1749600339015,[[2818.1,6.981064],[2818.0,10.0],[2817.9,3.873],[2817.8,0.80508981],[2817.7,3.54888318]],[[2818.2,0.3549],[2818.5,0.14836581],[2818.8,1.1389],[2818.9,0.04],[2819.7,4.71]]]
["bitfinex","ETHUSD",1749600339194,[[2818.1,6.981064],[2818.0,10.0],[2817.8,0.35389952],[2817.1,3.54968581],[2816.8,0.3404621]],[[2818.4,0.3549],[2818.5,0.14836581],[2818.8,1.1389],[2818.9,0.04],[2819.7,4.71]]]
["bitfinex","ETHUSD",1749600339393,[[2818.1,0.014064],[2818.0,1.079],[2817.8,0.35389952],[2817.7,3.873],[2817.2,13.54961641]],[[2818.4,0.3549],[2818.5,0.14836581],[2818.8,1.1389],[2818.9,0.04],[2819.0,0.55]]]
["bitfinex","ETHUSD",1749600339590,[[2818.1,0.014064],[2818.0,1.079],[2817.8,0.35389952],[2817.7,3.873],[2817.2,10.0]],[[2818.4,0.3549],[2818.5,0.14836581],[2818.8,1.1389],[2818.9,0.04],[2819.0,0.55]]]
["bitfinex","ETHUSD",1749600340011,[[2818.1,0.014064],[2818.0,1.079],[2817.8,0.35389952],[2817.7,3.873],[2817.3,10.0]],[[2818.4,0.3549],[2818.5,0.14836581],[2818.8,1.1389],[2818.9,0.04],[2819.0,0.55]]]
["bitfinex","ETHUSD",1749600340744,[[2818.1,0.014064],[2818.0,1.079],[2817.8,0.35389952],[2817.4,7.4203552],[2817.3,10.0]],[[2818.4,0.3549],[2818.5,0.14836581],[2818.8,1.1389],[2818.9,0.04],[2819.0,0.55]]]
["bitfinex","ETHUSD",1749600340915,[[2818.2,16.007],[2818.1,0.014064],[2818.0,1.079],[2817.8,0.35389952],[2817.4,3.871]],[[2818.4,0.3549],[2818.5,0.14836581],[2818.8,1.1389],[2818.9,0.04],[2819.0,0.55]]]
["bitfinex","ETHUSD",1749600341111,[[2818.2,16.007],[2818.1,0.014064],[2818.0,1.079],[2817.8,0.35389952],[2817.6,3.54910278]],[[2818.4,0.3549],[2818.5,0.14836581],[2818.8,1.1389],[2818.9,0.04],[2819.7,4.71]]]
["bitfinex","ETHUSD",1749600341335,[[2818.2,16.007],[2818.1,0.014064],[2818.0,1.079],[2817.8,0.35389952],[2817.7,0.45119029]],[[2818.4,0.3549],[2818.5,0.14836581],[2818.8,1.1389],[2818.9,0.04],[2819.7,4.71]]]
["bitfinex","ETHUSD",1749600341647,[[2818.2,16.007],[2818.1,0.014064],[2818.0,1.079],[2817.8,4.22389952],[2817.4,3.5493294]],[[2818.4,0.3549],[2818.5,0.14836581],[2818.8,1.1389],[2818.9,0.04],[2819.4,0.555]]]
["bitfinex","ETHUSD",1749600341800,[[2817.9,10.0],[2817.8,0.35389952],[2816.3,9.54209244],[2816.2,3.55078193],[2816.0,5.34224874]],[[2818.4,0.3549],[2818.5,0.14836581],[2818.8,1.1389],[2818.9,0.04],[2819.0,0.55]]]
["bitfinex","ETHUSD",1749600342002,[[2818.3,0.01115692],[2817.8,1.43289952],[2817.5,3.868],[2817.2,3.54960245],[2817.0,3.54979395]],[[2818.4,0.3549],[2818.5,0.14836581],[2818.8,1.1389],[2818.9,0.04],[2819.0,0.55]]]
["bitfinex","ETHUSD",1749600342209,[[2818.3,0.01115692],[2817.8,1.43289952],[2817.6,10.0],[2817.5,3.868],[2816.5,3.55048004]],[[2818.4,0.3549],[2818.5,0.14836581],[2818.8,1.1389],[2818.9,0.04],[2819.0,0.55]]]
["bitfinex","ETHUSD",1749600342498,[[2818.3,0.01115692],[2817.8,1.43289952],[2817.6,10.0],[2817.5,3.868],[2816.6,3.55034456]],[[2818.4,1.5103],[2818.5,0.14836581],[2818.9,0.04],[2819.0,0.55],[2819.3,4.71]]]
["bitfinex","ETHUSD",1749600342702,[[2818.3,0.01115692],[2817.8,1.43289952],[2817.5,3.868],[2816.5,10.0],[2816.4,11.3206061]],[[2818.4,1.5103],[2818.5,0.14836581],[2818.9,0.04],[2819.0,0.55],[2819.3,4.71]]]
["bitfinex","ETHUSD",1749600342903,[[2818.3,0.01115692],[2817.8,1.43289952],[2817.6,10.0],[2817.5,3.868],[2817.0,3.54984012]],[[2818.4,1.5103],[2818.5,0.14836581],[2818.9,0.04],[2819.0,0.55],[2819.3,4.71]]]
["bitfinex","ETHUSD",1749600343226,[[2818.3,0.01115692],[2817.8,0.35389952],[2817.6,1.079],[2817.3,3.873],[2816.5,10.0]],[[2818.4,1.5103],[2818.5,0.14836581],[2818.9,0.04],[2819.0,0.55],[2819.3,4.71]]]
["bitfinex","ETHUSD",1749600343412,[[2818.3,0.01115692],[2817.8,0.35389952],[2817.6,1.079],[2817.4,10.0],[2817.3,3.873]],[[2818.4,1.5103],[2818.5,0.14836581],[2818.9,0.04],[2819.0,0.55],[2819.3,4.71]]]
["bitfinex","ETHUSD",1749600344030,[[2818.3,0.01115692],[2817.6,1.079],[2817.3,3.872],[2816.6,10.0],[2816.5,7.77]],[[2818.4,2.0603],[2818.5,0.14836581],[2818.8,4.71],[2818.9,0.04],[2819.6,1.05836618]]]
["bitfinex","ETHUSD",1749600344200,[[2818.3,0.01115692],[2817.6,1.079],[2817.3,3.872],[2816.6,10.0],[2816.5,11.32040116]],[[2818.4,2.28116658],[2818.5,0.14836581],[2818.8,4.71],[2818.9,0.04],[2819.3,0.84775144]]]
["bitfinex","ETHUSD",1749600344401,[[2818.3,0.01115692],[2817.6,1.079],[2816.6,10.0],[2816.5,11.32040116]],[[2818.4,2.28116658],[2818.5,0.14836581],[2818.8,4.71],[2818.9,0.04],[2819.3,0.84775144]]]
["bitfinex","ETHUSD",1749600344402,[[2818.3,0.01115692],[2817.6,1.079],[2816.6,10.0],[2816.5,11.32047252],[2816.3,13.09284179]],[[2818.4,2.28116658],[2818.5,0.14836581],[2818.8,4.71],[2818.9,0.04],[2819.2,0.84775356]]]
["bitfinex","ETHUSD",1749600344597,[[2818.3,0.01115692],[2817.6,1.079],[2816.6,10.0],[2816.5,7.77],[2816.3,13.09280123]],[[2818.4,2.28116658],[2818.5,0.14836581],[2818.8,4.71],[2818.9,0.04]]]
["bitfinex","ETHUSD",1749600344598,[[2818.3,0.01115692],[2817.6,1.079],[2816.6,10.0],[2816.5,7.77],[2816.3,13.09280123]],[[2818.4,2.28116658],[2818.5,0.14836581],[2818.8,4.71],[2818.9,0.04],[2820.2,2.81421276]]]
["bitfinex","ETHUSD",1749600344797,[[2818.3,0.01115692],[2817.6,1.079],[2817.1,3.872],[2816.6,10.0],[2816.5,7.77]],[[2818.4,2.28116658],[2818.5,0.14836581],[2818.8,4.71],[2818.9,0.04],[2820.2,2.81421276]]]
["bitfinex","ETHUSD",1749600344798,[[2818.3,0.01115692],[2817.6,1.079],[2817.1,3.872],[2816.6,10.0],[2816.5,7.77]],[[2818.4,2.28116658],[2818.5,0.14836581],[2818.8,4.71],[2818.9,0.04],[2819.4,1.06336618]]]
["bitfinex","ETHUSD",1749600344998,[[2818.3,0.01115692],[2817.6,1.079],[2817.2,10.0],[2817.1,3.872],[2816.8,0.35555006]],[[2818.4,2.28116658],[2818.5,0.14836581],[2818.8,4.71],[2818.9,0.04],[2819.4,0.005]]]
["bitfinex","ETHUSD",1749600345233,[[2818.3,0.01115692],[2817.6,1.079],[2817.2,10.0],[2817.1,3.872],[2816.8,3.90563051]],[[2818.4,2.28116658],[2818.5,0.14836581],[2818.8,4.71],[2818.9,0.04],[2819.2,1.079]]]
["bitfinex","ETHUSD",1749600346740,[[2818.3,0.01115692],[2817.6,1.079],[2817.2,10.0],[2817.1,3.872],[2816.8,0.35555006]],[[2818.4,2.28116658],[2818.5,0.14836581],[2818.8,4.71],[2818.9,0.04],[2819.2,1.079]]]
["bitfinex","ETHUSD",1749600347527,[[2818.3,0.01115692],[2817.6,1.079],[2817.2,10.0],[2817.1,3.872],[2816.8,3.90567436]],[[2818.4,2.28116658],[2818.5,0.14836581],[2818.8,4.71],[2818.9,0.04],[2819.2,1.079]]]
["bitfinex","ETHUSD",1749600347731,[[2817.6,1.079],[2817.2,10.0],[2817.1,3.872],[2816.8,0.35555006],[2816.7,3.55019452]],[[2818.2,0.3549],[2818.4,1.37626658],[2818.5,0.14836581],[2818.8,4.71],[2818.9,0.04]]]
["bitfinex","ETHUSD",1749600348040,[[2817.6,1.079],[2817.2,10.0],[2817.1,3.872],[2816.8,0.35555006],[2816.6,0.45119029]],[[2818.2,0.3549],[2818.4,1.37626658],[2818.5,0.14836581],[2818.6,0.55],[2818.8,4.71]]]
["bitfinex","ETHUSD",1749600348336,[[2817.0,30.0],[2816.9,1.084],[2816.4,10.0],[2816.1,0.04],[2816.0,3.5510589]],[[2817.6,0.3549],[2817.7,0.55],[2817.9,1.1795],[2818.2,0.55],[2818.3,4.71]]]
["bitfinex","ETHUSD",1749600348643,[[2816.9,1.084],[2816.1,0.04],[2815.8,0.04919788],[2815.4,11.32181059],[2815.1,0.04]],[[2817.4,0.3549],[2817.7,0.55]]]
["bitfinex","ETHUSD",1749600348644,[[2816.9,1.084],[2816.1,0.04],[2815.8,0.04919788],[2815.4,11.32181059],[2815.1,0.04]],[[2817.4,0.3549],[2817.5,1.1795],[2817.7,0.55],[2818.1,4.71],[2819.0,1.05836618]]]
["bitfinex","ETHUSD",1749600348814,[[2816.1,0.04],[2815.8,0.04919788],[2815.3,3.55194172],[2815.1,0.04],[2814.8,12.5499165]],[[2816.8,0.3549],[2817.1,1.7295],[2818.1,5.05852898],[2818.3,4.949],[2818.7,3.733]]]
["bitfinex","ETHUSD",1749600349014,[[2816.1,0.04],[2815.8,0.04919788],[2815.2,0.45119029],[2815.1,0.04],[2815.0,10.0]],[[2816.6,0.3549],[2816.7,1.1417],[2817.1,0.55],[2818.1,5.05852898],[2818.2,0.35561055]]]
["bitfinex","ETHUSD",1749600349314,[[2816.1,0.04],[2815.8,0.04919788],[2815.5,0.35168293],[2815.2,1.084],[2815.1,0.04]],[[2818.1,5.05852898],[2818.2,0.35561055]]]
["bitfinex","ETHUSD",1749600349315,[[2816.1,0.04],[2815.8,0.04919788],[2815.5,0.35168293],[2815.2,1.084],[2815.1,0.04]],[[2816.2,0.3549],[2816.3,1.1417],[2817.7,1.25836618],[2817.9,5.13861894],[2818.0,0.84794971]]]
["bitfinex","ETHUSD",1749600349504,[[2816.1,0.04],[2815.8,0.04919788],[2815.5,0.35168293],[2815.4,0.45119029],[2815.2,1.084]],[[2816.2,0.3549],[2816.3,1.1417],[2816.5,0.55],[2817.1,3.87],[2817.2,1.084]]]
["bitfinex","ETHUSD",1749600349904,[[2816.1,0.04],[2815.8,0.04919788],[2815.4,0.45119029],[2815.2,1.084]],[[2816.2,0.3549],[2816.3,1.1417],[2816.5,0.55],[2817.1,3.87],[2817.2,1.084]]]
["bitfinex","ETHUSD",1749600349905,[[2816.1,0.04],[2815.8,0.04919788],[2815.2,1.084],[2814.9,9.184],[2814.1,0.22508127]],[[2816.2,0.9049],[2816.3,1.1417],[2816.5,0.55],[2817.1,3.87],[2817.2,1.084]]]
["bitfinex","ETHUSD",1749600350213,[[2815.8,0.04919788],[2815.1,10.39536844],[2814.9,9.184],[2814.1,0.22508127],[2813.5,3.55425066]],[[2816.2,2.30016],[2817.1,3.87],[2817.2,1.084],[2817.5,1.25836618],[2817.6,1.40561894]]]
["bitfinex","ETHUSD",1749600350415,[[2815.1,0.04],[2814.9,9.184],[2814.7,1.085],[2814.5,3.9172],[2814.1,0.22508127]],[[2815.6,0.3549],[2816.0,1.7406],[2816.2,0.20466],[2817.0,0.84536145],[2817.1,3.87]]]
["bitfinex","ETHUSD",1749600350618,[[2815.1,0.04],[2814.9,9.184],[2814.7,1.085],[2814.5,3.9172],[2814.4,0.45119029]],[[2815.6,0.3549],[2816.0,1.7406],[2816.2,0.20466],[2817.1,3.87]]]
["bitfinex","ETHUSD",1749600350619,[[2815.1,0.04],[2814.9,9.184],[2814.7,1.085],[2814.5,3.9172],[2814.4,0.45119029]],[[2815.6,0.3549],[2816.0,1.7406],[2816.2,0.20466],[2817.1,3.87],[2817.3,1.05836618]]]
["bitfinex","ETHUSD",1749600350939,[[2815.1,0.04],[2814.9,9.184],[2814.7,1.085],[2814.5,3.9172],[2814.4,0.45119029]],[[2815.6,0.3549],[2816.0,1.7406],[2816.2,0.20466],[2817.0,0.84538336],[2817.1,3.87]]]
["bitfinex","ETHUSD",1749600351140,[[2815.1,0.04],[2814.9,9.184],[2814.5,0.0462],[2814.4,0.45119029],[2814.3,3.55322624]],[[2815.4,0.3549],[2815.5,0.55],[2816.0,1.7406],[2816.2,0.20466],[2817.0,0.84538336]]]
["bitfinex","ETHUSD",1749600351302,[[2815.1,0.04],[2814.9,9.184],[2814.7,1.085],[2814.5,0.0462],[2814.4,0.45119029]],[[2815.4,0.3549],[2816.0,1.1906],[2816.2,0.20466],[2817.2,1.92938336],[2817.5,1.25836618]]]
["bitfinex","ETHUSD",1749600351505,[[2815.1,0.04],[2814.9,9.184],[2814.7,1.085],[2814.5,0.0462],[2814.4,4.00431374]],[[2815.4,0.3549],[2815.8,0.55],[2816.0,1.1906],[2816.2,0.20466],[2817.2,1.92938336]]]
["bitfinex","ETHUSD",1749600351704,[[2815.1,0.04],[2814.9,9.184],[2814.7,1.085],[2814.5,3.59920856],[2814.4,0.45119029]],[[2815.4,0.3549],[2815.8,0.55],[2816.0,1.1906],[2816.2,0.20466],[2817.1,10.0]]]
["bitfinex","ETHUSD",1749600351935,[[2815.2,30.0],[2815.1,0.04],[2815.0,0.051],[2814.9,9.63519029],[2814.8,3.5526423]],[[2815.4,0.3549],[2815.8,0.55],[2816.0,1.1906],[2816.2,0.20466],[2817.4,0.84538336]]]
["bitfinex","ETHUSD",1749600352139,[[2815.3,30.0],[2815.2,0.45119029],[2815.1,0.04],[2815.0,0.051],[2814.9,9.184]],[[2815.4,0.3549],[2815.8,0.55],[2816.0,1.1906],[2816.2,0.20466],[2816.7,3.869]]]
["bitfinex","ETHUSD",1749600352438,[[2815.3,30.0],[2815.2,0.45119029],[2815.1,0.04],[2815.0,0.051],[2814.9,9.184]],[[2816.0,1.1906],[2816.2,0.20466]]]
["bitfinex","ETHUSD",1749600352439,[[2815.3,30.0],[2815.2,0.45119029],[2815.1,0.38785566],[2815.0,0.051],[2814.9,12.73648806]],[[2816.0,1.1906],[2816.2,0.75466],[2816.9,0.3549],[2817.7,10.0],[2817.8,1.04538336]]]
["bitfinex","ETHUSD",1749600352613,[[2815.4,30.0],[2815.3,0.49739029],[2815.1,0.38785566],[2815.0,7.47137895],[2814.9,9.184]],[[2816.2,0.55],[2817.1,3.867],[2817.3,1.085],[2817.7,10.0],[2817.9,0.04]]]
["bitfinex","ETHUSD",1749600352940,[[2815.4,30.0],[2815.3,0.0462],[2815.1,0.38785566],[2815.0,3.919],[2814.9,9.184]],[[2816.2,0.55],[2816.3,1.1906],[2817.1,3.867],[2817.3,1.085],[2817.7,10.2]]]
["bitfinex","ETHUSD",1749600353149,[[2815.4,30.0],[2815.3,0.0462],[2815.1,0.38785566],[2815.0,3.919],[2814.9,12.73650165]],[[2816.2,0.55],[2816.3,1.1906],[2817.3,4.954],[2817.9,0.88538336],[2818.1,1.60689516]]]
["bitfinex","ETHUSD",1749600353341,[[2815.4,30.0],[2815.3,0.0462],[2815.1,0.38785566],[2815.0,3.919],[2814.9,9.184]],[[2816.2,0.55],[2816.3,1.1906],[2817.3,4.954],[2817.9,0.04],[2818.1,1.39391234]]]
["bitfinex","ETHUSD",1749600353513,[[2815.4,30.0],[2815.3,0.0462],[2815.2,3.55208965],[2815.1,0.38785566],[2815.0,7.47139491]],[[2816.2,0.55],[2816.3,1.1906],[2816.7,0.3549],[2817.9,0.04],[2818.0,0.2]]]
["bitfinex","ETHUSD",1749600353717,[[2815.5,30.0],[2815.4,0.45119029],[2815.3,0.0462],[2815.1,0.38785566],[2815.0,3.919]],[[2816.3,1.1906],[2817.4,3.87],[2817.5,1.085],[2817.9,0.04],[2818.0,0.2]]]
["bitfinex","ETHUSD",1749600353912,[[2815.4,20.339],[2815.3,0.0462],[2815.1,0.38785566],[2815.0,7.47131028],[2814.9,9.184]],[[2816.2,0.55],[2816.3,1.1906],[2817.4,3.87],[2817.5,1.085],[2817.9,0.04]]]
["bitfinex","ETHUSD",1749600354137,[[2815.4,20.339],[2815.3,0.0462],[2815.1,3.94007696],[2815.0,3.919],[2814.9,12.73649023]],[[2816.2,0.55],[2816.3,1.1906],[2817.4,3.87],[2817.5,1.085],[2817.9,0.04]]]
["bitfinex","ETHUSD",1749600354570,[[2815.4,20.339],[2815.3,0.0462],[2815.1,0.38785566],[2815.0,3.919],[2814.9,9.184]],[[2816.3,1.1906],[2817.9,0.04],[2818.7,3.54781914],[2818.9,11.43757194],[2819.2,7.52421276]]]
["bitfinex","ETHUSD",1749600354774,[[2815.4,20.339],[2815.3,0.0462],[2815.1,0.38785566],[2815.0,3.919],[2814.9,12.73643304]],[[2816.3,1.1906],[2817.9,0.04],[2818.0,0.2],[2818.1,11.19391234],[2818.9,7.89]]]
["bitfinex","ETHUSD",1749600355076,[[2815.4,20.339],[2815.3,0.0462],[2815.1,0.38785566],[2815.0,3.919],[2814.9,12.73643304]],[[2816.3,1.1906],[2817.4,3.867],[2817.5,1.085],[2817.9,0.22508836],[2818.0,0.2]]]
["bitfinex","ETHUSD",1749600355278,[[2815.4,20.339],[2815.3,0.0462],[2815.1,3.9400415],[2815.0,3.919],[2814.9,12.73643304]],[[2816.3,1.1906],[2816.6,0.55],[2817.4,3.867],[2817.5,1.085],[2817.9,0.22508836]]]
["bitfinex","ETHUSD",1749600355448,[[2815.4,20.339],[2815.3,0.0462],[2815.1,3.9400415],[2815.0,3.919],[2814.9,12.73643304]],[[2816.3,1.1906],[2816.6,0.55],[2817.4,3.867],[2817.5,1.085],[2817.8,4.71]]]
["bitfinex","ETHUSD",1749600355663,[[2815.4,23.89081426],[2815.3,3.59821498],[2815.2,0.45119029],[2815.1,0.38785566],[2815.0,3.919]],[[2816.3,1.1906],[2816.7,0.3549],[2817.8,4.71],[2818.1,0.34852898],[2818.2,9.184]]]
["bitfinex","ETHUSD",1749600355840,[[2815.4,30.0],[2815.3,0.0462],[2815.1,0.38785566],[2815.0,3.919],[2814.3,0.68433274]],[[2816.3,1.1906],[2816.7,0.3549],[2817.5,3.865],[2817.6,1.085],[2817.8,4.71]]]
["bitfinex","ETHUSD",1749600356043,[[2815.2,9.817],[2815.1,0.38785566],[2815.0,10.051],[2814.9,9.2302],[2814.4,0.45119029]],[[2816.2,0.55],[2816.3,1.1906],[2816.7,0.3549],[2817.5,3.865],[2817.6,1.085]]]
["bitfinex","ETHUSD",1749600356251,[[2815.1,10.04],[2815.0,0.051],[2814.9,10.269],[2814.6,3.9122],[2813.6,3.55407437]],[[2815.9,1.1487],[2816.0,0.55],[2816.7,0.3549],[2817.4,10.2],[2817.5,3.865]]]
["bitfinex","ETHUSD",1749600356542,[[2815.1,10.04],[2815.0,0.051],[2814.9,10.269],[2814.6,3.9122],[2814.3,3.55319601]],[[2815.9,1.1487],[2816.0,0.55],[2816.6,1.085],[2816.7,0.3549],[2817.4,10.2]]]
["bitfinex","ETHUSD",1749600356737,[[2815.1,0.04],[2815.0,10.051],[2814.9,10.269],[2814.6,3.9122],[2814.5,3.55299251]],[[2815.9,1.1487],[2816.0,0.55],[2816.7,0.3549],[2817.4,0.2],[2817.6,10.0]]]
["bitfinex","ETHUSD",1749600356967,[[2815.1,0.04],[2815.0,10.051],[2814.9,10.269],[2814.6,3.9122],[2814.4,4.00426862]],[[2815.9,1.1487],[2816.0,0.55],[2816.6,3.867],[2816.7,1.4399],[2817.4,0.2]]]
["bitfinex","ETHUSD",1749600357279,[[2815.1,0.04],[2815.0,0.051],[2814.9,10.269],[2814.6,0.0462],[2814.1,3.94832983]],[[2815.9,1.1487],[2816.0,0.55],[2816.6,3.867],[2816.7,1.4399],[2817.4,0.2]]]
["bitfinex","ETHUSD",1749600357477,[[2815.1,0.04],[2815.0,0.051],[2814.9,10.269],[2814.6,0.0462],[2814.3,3.866]],[[2815.9,1.1487],[2816.0,0.55],[2816.6,3.867],[2816.7,1.4399],[2817.4,0.2]]]
["bitfinex","ETHUSD",1749600357652,[[2815.1,0.04],[2815.0,0.051],[2814.9,10.269],[2814.1,0.04],[2814.0,3.55355262]],[[2816.6,3.867],[2816.7,1.4399],[2817.4,0.2],[2817.7,4.39022997],[2817.9,1.28345454]]]
["bitfinex","ETHUSD",1749600357980,[[2815.1,0.04],[2815.0,0.051],[2814.9,1.085],[2814.2,3.9112],[2814.1,10.04]],[[2815.4,0.55],[2815.5,1.1487],[2816.5,0.88559],[2816.6,3.867],[2816.7,1.085]]]
["bitfinex","ETHUSD",1749600358283,[[2815.1,0.04],[2815.0,0.051],[2814.9,1.085],[2814.3,10.0],[2814.2,3.9112]],[[2815.4,0.55],[2815.5,1.1487],[2816.5,0.88559],[2816.6,3.867],[2816.7,1.085]]]
["bitfinex","ETHUSD",1749600358467,[[2815.1,0.04],[2815.0,0.051],[2814.9,1.085],[2814.3,10.0],[2814.2,3.9112]],[[2815.4,0.55],[2815.5,1.1487],[2816.3,3.866],[2816.4,1.4399],[2816.5,0.53069]]]
["bitfinex","ETHUSD",1749600358777,[[2815.1,0.04],[2815.0,0.051],[2814.9,1.085],[2814.5,10.0],[2814.2,7.46457987]],[[2815.4,0.55],[2815.5,1.1487],[2816.5,0.53069]]]
["bitfinex","ETHUSD",1749600358778,[[2815.1,0.04],[2815.0,0.051],[2814.9,1.085],[2814.5,10.0],[2814.2,7.46457987]],[[2815.4,0.55],[2815.5,1.1487],[2816.2,0.3549],[2816.5,0.53069],[2817.7,1.89952549]]]
["bitfinex","ETHUSD",1749600358952,[[2815.1,0.04],[2815.0,0.051],[2814.9,1.085],[2814.4,10.0],[2814.2,3.9112]],[[2815.4,0.55],[2815.5,1.1487],[2816.2,0.3549],[2816.4,4.951],[2816.5,0.53069]]]
["bitfinex","ETHUSD",1749600359275,[[2815.1,0.04],[2815.0,0.051],[2814.9,1.085],[2814.4,10.0],[2814.2,3.9112]],[[2815.4,0.55],[2815.5,1.1487],[2816.2,0.3549],[2816.5,0.53069],[2817.6,1.05836618]]]
["bitfinex","ETHUSD",1749600359573,[[2815.1,0.04],[2815.0,0.051],[2814.9,1.085],[2814.7,0.36247379],[2814.4,10.0]],[[2815.4,0.55],[2815.5,1.1487],[2816.2,1.4399],[2816.3,3.865],[2816.5,0.53069]]]
["bitfinex","ETHUSD",1749600359778,[[2815.1,0.04],[2815.0,0.051],[2814.9,1.085],[2814.7,0.36247379],[2814.3,10.0]],[[2815.4,0.55],[2815.5,1.1487],[2816.4,0.3549],[2816.5,0.53069],[2817.8,6.11561894]]]
["bitfinex","ETHUSD",1749600359951,[[2815.1,0.04],[2815.0,0.051],[2814.9,1.085],[2814.7,0.36247379],[2814.2,0.0462]],[[2815.4,0.55],[2815.5,1.1487],[2816.2,0.3549],[2816.3,4.951],[2816.5,0.53069]]]
["bitfinex","ETHUSD",1749600360156,[[2815.1,0.04],[2815.0,0.051],[2814.9,1.085],[2814.7,0.36247379],[2814.3,10.0]],[[2815.4,0.55],[2815.5,1.1487],[2816.2,0.3549],[2816.3,4.951],[2816.5,0.53069]]]
["bitfinex","ETHUSD",1749600360546,[[2815.1,0.04],[2815.0,0.051],[2814.9,1.085],[2814.7,0.36247379],[2814.2,10.0462]],[[2815.4,0.55],[2815.5,1.1487],[2816.2,0.3549],[2816.3,4.951],[2816.5,0.53069]]]
["bitfinex","ETHUSD",1749600360768,[[2815.1,0.04],[2815.0,0.051],[2814.9,1.085],[2814.7,0.36247379],[2814.2,10.0462]],[[2815.4,0.55],[2815.5,1.1487],[2816.2,0.3549],[2816.3,4.95],[2816.5,0.53069]]]
["bitfinex","ETHUSD",1749600360973,[[2815.1,0.04],[2815.0,0.051],[2814.9,1.085],[2814.7,0.36247379],[2814.3,3.5532575]],[[2815.4,0.55],[2815.5,1.1487],[2816.1,0.3549],[2816.5,0.53069],[2817.9,0.22508836]]]
["bitfinex","ETHUSD",1749600361178,[[2815.1,0.04],[2815.0,0.051],[2814.9,1.085],[2814.7,0.36247379]],[[2815.4,0.55],[2815.5,1.1487],[2816.1,0.3549],[2816.5,0.53069],[2817.9,0.22508836]]]
["bitfinex","ETHUSD",1749600361179,[[2815.1,0.04],[2815.0,0.051],[2814.9,1.085],[2814.7,0.36247379],[2814.5,10.0]],[[2815.4,0.55],[2815.5,1.1487],[2816.5,0.3549],[2816.9,0.36321852],[2817.5,0.2]]]
["bitfinex","ETHUSD",1749600361378,[[2815.1,0.04],[2815.0,0.051],[2814.9,1.085],[2814.7,0.36247379],[2814.6,0.45119029]],[[2815.4,0.55],[2815.5,1.1487],[2816.5,0.3549],[2816.6,3.866],[2816.7,1.085]]]
["bitfinex","ETHUSD",1749600361584,[[2815.1,0.04],[2815.0,0.051],[2814.9,1.085],[2814.7,0.36247379],[2814.3,0.45119029]],[[2815.5,1.1487],[2816.5,0.3549],[2816.6,3.866],[2816.7,1.085],[2817.3,10.2]]]
["bitfinex","ETHUSD",1749600361765,[[2815.1,0.04],[2815.0,0.051],[2814.9,1.085],[2814.7,0.36247379],[2814.5,10.0]],[[2815.5,1.1487],[2815.8,0.55],[2816.5,0.3549],[2816.6,3.866],[2816.7,1.085]]]
["bitfinex","ETHUSD",1749600362079,[[2815.1,0.04],[2815.0,0.051],[2814.9,1.085],[2814.7,0.36247379],[2814.2,10.0462]],[[2815.4,0.55],[2815.5,1.1487],[2816.5,0.3549],[2816.6,3.866],[2816.7,1.085]]]
["bitfinex","ETHUSD",1749600362285,[[2815.2,30.0],[2815.1,0.04],[2815.0,0.051],[2814.9,1.1312],[2814.7,3.91521971]],[[2815.8,0.55],[2815.9,1.2604],[2816.2,0.3549],[2816.3,0.55],[2817.4,10.0]]]
["bitfinex","ETHUSD",1749600362579,[[2815.5,30.0],[2815.3,10.45119029],[2815.1,0.04],[2815.0,3.60336624],[2814.9,1.1312]],[[2816.9,0.3549],[2817.0,1.2604],[2817.4,3.868],[2817.6,1.085],[2817.9,4.93508836]]]
["bitfinex","ETHUSD",1749600362883,[[2815.2,1.085],[2815.1,0.04],[2815.0,0.051],[2814.9,3.9162],[2814.7,0.36247379]],[[2815.9,0.3549],[2816.0,0.55],[2816.2,1.2604],[2817.3,0.36219751],[2817.4,13.868]]]
["bitfinex","ETHUSD",1749600363044,[[2815.2,1.085],[2815.1,0.04],[2815.0,0.051],[2814.9,0.0462],[2814.7,3.91520734]],[[2815.5,0.3549],[2815.7,1.2604],[2815.8,0.55],[2817.2,10.0],[2817.3,0.3868]]]
["bitfinex","ETHUSD",1749600363241,[[2815.2,1.085],[2815.1,0.04],[2815.0,0.051],[2814.9,0.0462],[2814.8,10.0]],[[2815.5,0.3549],[2815.7,1.2604],[2815.8,0.55],[2817.2,10.0],[2817.3,0.3868]]]
["bitfinex","ETHUSD",1749600363439,[[2815.2,1.085],[2815.1,0.04],[2815.0,0.051],[2814.7,0.36247379],[2814.5,10.0]],[[2815.3,0.3549],[2815.4,0.55],[2815.7,1.2604],[2815.8,0.55],[2816.7,3.87]]]
["bitfinex","ETHUSD",1749600363663,[[2815.1,0.04],[2815.0,0.051],[2814.7,0.36247379],[2814.4,1.1312],[2814.1,3.911]],[[2815.3,0.3549],[2815.6,0.55],[2815.7,1.2604],[2816.7,0.3478671],[2817.3,4.3198]]]
["bitfinex","ETHUSD",1749600363856,[[2815.1,0.04],[2815.0,0.051],[2814.7,0.36247379],[2814.4,0.0462],[2814.1,0.04]],[[2815.3,0.3549],[2815.6,0.55],[2815.7,1.2604],[2816.7,0.3478671],[2817.2,13.733]]]
["bitfinex","ETHUSD",1749600364144,[[2815.2,7.5712],[2815.1,0.04],[2815.0,0.051],[2814.8,10.45119029],[2814.7,4.23447379]],[[2815.3,0.3549],[2817.3,0.3868],[2817.7,0.2],[2817.8,1.89785896],[2817.9,4.93508836]]]
["bitfinex","ETHUSD",1749600364346,[[2815.2,11.57453578],[2815.1,3.59227105],[2815.0,0.051],[2814.7,8.21264787],[2814.5,0.33890441]],[[2815.3,0.3549],[2816.2,1.2441],[2817.2,1.085],[2817.4,3.874],[2817.5,0.35357798]]]
["bitfinex","ETHUSD",1749600364598,[[2815.2,11.57453578],[2815.1,3.59227105],[2815.0,0.051],[2814.7,8.21264787],[2814.5,0.33890441]],[[2816.1,0.3549],[2816.2,1.2441],[2816.4,0.55],[2817.2,1.085],[2817.4,3.874]]]
["bitfinex","ETHUSD",1749600364856,[[2815.4,30.0],[2815.3,1.085],[2815.2,4.04953578],[2815.1,3.59227105],[2815.0,0.051]],[[2816.1,0.3549],[2816.2,1.2441],[2818.1,11.583],[2818.9,3.58749677],[2819.1,3.54726251]]]
["bitfinex","ETHUSD",1749600365031,[[2815.4,30.0],[2815.3,1.085],[2815.2,0.49739029],[2815.1,0.04],[2815.0,0.051]],[[2816.1,0.3549],[2816.2,1.2441],[2817.9,0.22508836],[2818.1,8.68949103],[2818.2,9.54140703]]]
["bitfinex","ETHUSD",1749600365176,[[2815.5,30.0],[2815.4,0.45119029],[2815.3,1.085],[2815.2,0.0462],[2815.1,0.04]],[[2816.1,0.3549],[2816.4,1.2297],[2817.5,1.085],[2817.9,0.04],[2818.2,9.184]]]
["bitfinex","ETHUSD",1749600365381,[[2815.9,40.0],[2815.8,0.0462],[2815.7,3.55147697],[2815.5,3.55176114],[2815.3,4.957]],[[2816.1,0.3549],[2816.7,1.2297],[2817.9,0.04],[2818.2,9.184],[2818.4,0.22086658]]]
["bitfinex","ETHUSD",1749600365548,[[2815.9,30.0],[2815.8,0.0462],[2815.7,3.55147697],[2815.5,3.55176114],[2815.3,4.957]],[[2816.0,0.3549],[2816.7,1.2297],[2817.8,1.085],[2817.9,0.04],[2818.1,0.35077575]]]
["bitfinex","ETHUSD",1749600365751,[[2815.9,30.0],[2815.8,0.0462],[2815.6,3.55159858],[2815.4,3.55185802],[2815.3,4.957]],[[2816.0,0.3549],[2816.7,1.2297],[2817.8,1.085],[2817.9,3.913],[2818.1,0.35077575]]]
["bitfinex","ETHUSD",1749600366187,[[2815.9,30.0],[2815.8,0.0462],[2815.7,3.55150056],[2815.5,3.55173942],[2815.3,4.957]],[[2816.0,0.3549],[2816.7,1.2297],[2817.8,1.085],[2817.9,3.913],[2818.1,0.35077575]]]
["bitfinex","ETHUSD",1749600366367,[[2816.1,3.55092275],[2815.9,33.55124185],[2815.8,3.9192],[2815.7,0.45119029],[2815.5,3.55173942]],[[2817.9,3.913]]]
["bitfinex","ETHUSD",1749600366368,[[2816.1,3.55092275],[2815.9,33.55124185],[2815.8,3.9192],[2815.7,0.45119029],[2815.5,3.55169594]],[[2817.1,1.2297],[2817.9,0.04],[2818.3,1.085],[2818.5,0.14836581],[2818.6,0.18505249]]]
["bitfinex","ETHUSD",1749600366700,[[2815.9,30.0],[2815.8,1.1312],[2815.6,3.877],[2815.4,10.0],[2815.2,9.191]],[[2817.1,1.2297],[2817.9,0.04],[2818.1,10.36166544],[2818.3,4.96],[2818.5,10.34836581]]]
["bitfinex","ETHUSD",1749600366881,[[2815.9,30.0],[2815.8,1.085],[2815.6,3.877],[2815.4,0.0462],[2815.2,9.191]],[[2816.8,0.55],[2816.9,1.2297],[2817.0,0.55],[2817.9,0.04],[2818.1,10.36166544]]]
["bitfinex","ETHUSD",1749600367084,[[2815.4,0.0462],[2815.2,9.191],[2815.1,0.04],[2814.9,3.55248311],[2814.7,0.36247379]],[[2816.8,0.55],[2817.9,0.04],[2818.1,10.36166544]]]
["bitfinex","ETHUSD",1749600367085,[[2815.4,0.0462],[2815.2,9.191],[2815.1,0.04],[2814.9,3.55248311],[2814.7,0.36247379]],[[2816.8,0.55],[2817.9,0.04],[2818.1,10.36166544],[2818.3,5.16],[2818.5,3.88136581]]]
["bitfinex","ETHUSD",1749600367287,[[2815.4,1.085],[2815.3,10.0],[2815.2,9.191],[2815.1,0.0862],[2815.0,3.60339274]],[[2816.4,0.55],[2816.5,1.2297],[2817.4,1.085],[2817.9,0.04],[2818.1,1.40157753]]]
["bitfinex","ETHUSD",1749600367508,[[2815.4,1.085],[2815.3,10.0],[2815.2,9.191],[2815.1,0.0862],[2815.0,0.051]],[[2816.3,0.53287],[2816.4,0.55],[2816.5,1.2297],[2817.4,1.085],[2817.9,10.04]]]
["bitfinex","ETHUSD",1749600367915,[[2815.4,1.085],[2815.3,10.0],[2815.2,9.191],[2815.1,0.0862],[2815.0,0.051]],[[2816.3,0.53287],[2816.4,0.55],[2817.2,1.085],[2817.3,3.88],[2817.8,10.0]]]
["bitfinex","ETHUSD",1749600368214,[[2815.4,1.085],[2815.3,10.0],[2815.2,9.191],[2815.1,0.0862],[2815.0,0.051]],[[2816.1,0.9049],[2816.2,1.2297],[2816.3,0.17797],[2817.2,1.085],[2817.3,3.88]]]
["bitfinex","ETHUSD",1749600368553,[[2815.4,1.085],[2815.3,10.0],[2815.2,9.191],[2815.1,0.0862],[2815.0,3.93]],[[2816.1,0.9049],[2816.2,1.2297],[2816.3,0.17797],[2817.2,1.085],[2817.3,3.88]]]
["bitfinex","ETHUSD",1749600368761,[[2815.4,1.085],[2815.2,9.191],[2815.1,0.04],[2815.0,0.051],[2814.8,3.9232]],[[2816.1,0.9049],[2816.2,1.2297],[2816.3,0.17797],[2817.2,1.085],[2817.3,3.88]]]
["bitfinex","ETHUSD",1749600369005,[[2815.4,1.085],[2815.2,9.191],[2815.1,0.04],[2815.0,0.051],[2814.8,7.47585009]],[[2815.9,0.9049],[2816.0,1.1726],[2816.3,0.17797],[2817.2,1.085],[2817.3,3.88]]]
["bitfinex","ETHUSD",1749600369302,[[2815.4,1.085],[2815.2,9.191],[2815.1,0.04],[2815.0,0.051],[2814.8,3.9232]],[[2815.9,0.9049],[2816.0,1.1726],[2817.2,1.085],[2817.3,3.88],[2817.8,10.83991209]]]
["bitfinex","ETHUSD",1749600369535,[[2815.0,1.085],[2813.6,0.55],[2813.0,0.2],[2812.9,8.89569372],[2812.6,3.55537182]],[[2815.9,0.9049],[2816.0,1.1726],[2817.2,1.085],[2817.3,3.88],[2817.6,0.83991209]]]
["bitfinex","ETHUSD",1749600369673,[[2815.1,16.683],[2815.0,1.085],[2814.7,3.876],[2813.9,0.33890441],[2813.8,0.7710425]],[[2815.9,0.9049],[2816.0,1.1726],[2817.2,1.085],[2817.3,3.88],[2817.5,0.83991209]]]
["bitfinex","ETHUSD",1749600369862,[[2815.2,6.235],[2815.0,1.085],[2814.7,3.876],[2813.9,0.33890441],[2813.8,0.42543039]],[[2815.9,0.9049],[2816.0,1.1726],[2817.2,1.085],[2817.3,3.88],[2817.6,0.83991209]]]
["bitfinex","ETHUSD",1749600370059,[[2815.1,4.123],[2815.0,1.085],[2814.8,10.0],[2813.9,0.33890441],[2813.7,3.55395099]],[[2815.7,0.9049],[2815.8,1.1782],[2815.9,0.55],[2817.2,11.085],[2817.3,3.88]]]
["bitfinex","ETHUSD",1749600370298,[[2815.0,1.085]],[[2817.2,11.085],[2817.3,3.88]]]
["bitfinex","ETHUSD",1749600370299,[[2815.0,1.085],[2813.8,0.34015606],[2813.5,10.0],[2813.4,3.55435935],[2813.2,0.55409394]],[[2815.5,0.9049],[2815.6,0.20831],[2817.1,10.83991209],[2817.2,1.285],[2817.3,3.88]]]
["bitfinex","ETHUSD",1749600370512,[[2815.0,1.085],[2814.2,3.875],[2814.1,0.35398354],[2813.8,0.34015606],[2813.5,10.0]],[[2815.3,0.9049],[2815.4,1.2317],[2816.9,10.0],[2817.0,0.83991209],[2817.1,11.05836618]]]
["bitfinex","ETHUSD",1749600370804,[[2814.4,40.0],[2814.3,1.085],[2814.2,3.875],[2814.1,0.35398354],[2814.0,0.42543039]],[[2815.3,0.9049],[2815.4,1.2317],[2816.2,1.085],[2816.8,0.83991209],[2817.0,10.0]]]
["bitfinex","ETHUSD",1749600370969,[[2814.4,30.0],[2814.3,1.085],[2814.2,7.42832336],[2814.1,0.35398354],[2814.0,0.42543039]],[[2815.3,0.9049],[2815.4,1.2317],[2816.2,1.085],[2816.9,0.83991209],[2817.0,10.0]]]
["bitfinex","ETHUSD",1749600371168,[[2814.4,30.0],[2814.3,1.085],[2814.2,7.42837041],[2814.1,0.35398354],[2814.0,0.42543039]],[[2815.3,0.9049],[2815.4,1.2317],[2816.8,10.83991209],[2817.3,1.40561894],[2817.5,2.11065957]]]
["bitfinex","ETHUSD",1749600371368,[[2814.4,30.0],[2814.3,1.085],[2814.2,3.875],[2814.1,0.35398354],[2814.0,3.97908929]],[[2815.3,0.9049],[2815.4,1.2317],[2816.4,1.085],[2816.6,3.874],[2816.8,10.0]]]
["bitfinex","ETHUSD",1749600371572,[[2814.4,30.0],[2814.3,1.085],[2814.2,7.42832218],[2814.1,0.35398354],[2814.0,3.97908929]],[[2815.3,0.9049],[2815.4,1.2317],[2816.4,1.085],[2816.6,3.874],[2816.7,0.84168218]]]
["bitfinex","ETHUSD",1749600371895,[[2814.4,30.0],[2814.3,1.085],[2814.2,7.42832218],[2814.1,0.35398354],[2814.0,3.5536589]],[[2815.3,0.9049],[2815.4,1.2317],[2815.9,0.04],[2816.4,1.085],[2816.6,3.874]]]
["bitfinex","ETHUSD",1749600372271,[[2814.4,30.0],[2814.3,1.085],[2814.2,3.875],[2814.1,3.90747932],[2813.9,3.55376873]],[[2815.3,0.9049],[2815.4,1.2317],[2815.9,0.04],[2816.4,1.085],[2816.6,3.874]]]
["bitfinex","ETHUSD",1749600372595,[[2814.4,30.0],[2814.3,1.085],[2814.1,3.90747932],[2813.9,3.55376873]],[[2815.9,0.04],[2816.4,1.085],[2816.6,3.874]]]
["bitfinex","ETHUSD",1749600372596,[[2814.4,30.0],[2814.3,1.085],[2814.1,0.35398354],[2813.9,3.874],[2813.8,3.55382306]],[[2815.1,0.9049],[2815.2,1.2573],[2815.9,0.04],[2816.3,0.84223938],[2816.4,10.0]]]
["bitfinex","ETHUSD",1749600372895,[[2814.4,30.0],[2814.3,1.085],[2814.1,0.35398354],[2813.9,3.874],[2813.8,3.5538164]],[[2815.1,0.9049],[2815.2,1.2573],[2815.9,0.04],[2816.1,1.085],[2816.4,13.874]]]
["bitfinex","ETHUSD",1749600373097,[[2814.3,1.085],[2814.1,0.35398354],[2812.1,1.94606344],[2808.2,19.39280268],[2806.7,0.00887454]],[[2815.1,0.9049],[2815.9,0.04],[2816.1,1.085],[2816.3,0.84227308],[2816.4,13.874]]]
["bitfinex","ETHUSD",1749600373312,[[2814.3,1.085],[2813.5,3.5542279],[2813.2,0.89299835],[2812.6,10.0],[2812.3,3.55574342]],[[2814.9,0.9049],[2815.0,1.2573],[2815.9,0.04],[2816.1,1.085],[2816.4,14.93236618]]]
["bitfinex","ETHUSD",1749600373497,[[2814.3,1.085],[2813.5,7.4302279],[2813.3,10.0],[2813.2,4.44756296],[2813.1,0.46543039]],[[2814.9,0.9049],[2815.0,1.2573],[2815.9,0.04],[2816.1,1.085],[2816.3,1.05836618]]]
["bitfinex","ETHUSD",1749600373662,[[2813.8,3.55384289],[2813.7,10.0],[2813.6,1.085],[2813.2,1.30658945],[2813.1,0.46543039]],[[2814.9,0.9049],[2815.0,1.2573],[2815.9,0.04],[2816.3,1.05836618],[2817.4,3.51776595]]]
["bitfinex","ETHUSD",1749600373863,[[2813.8,30.0],[2813.7,3.55397076],[2813.6,4.96],[2813.5,3.55426459],[2813.4,0.34144691]],[[2814.9,0.9049],[2815.0,1.2573],[2815.9,1.125],[2816.1,3.875],[2816.2,10.0]]]
["bitfinex","ETHUSD",1749600374067,[[2813.7,3.55397076],[2813.6,4.96],[2813.5,3.55426459],[2813.4,0.34144691]],[[2814.9,0.9049],[2815.0,1.2573],[2815.9,1.125],[2816.2,10.0]]]
["bitfinex","ETHUSD",1749600374068,[[2814.0,3.55358326],[2813.9,0.4135911],[2813.7,30.0],[2813.6,4.96],[2813.5,3.97967879]],[[2814.9,0.9049],[2815.0,1.2573],[2815.9,0.04],[2816.2,1.085],[2816.4,3.874]]]
["bitfinex","ETHUSD",1749600374268,[[2814.3,30.0],[2814.2,3.55332785],[2814.0,0.4135911],[2813.8,0.42543039],[2813.7,0.35731632]],[[2814.9,0.9049],[2815.0,1.2573],[2815.9,0.04],[2816.2,1.085],[2816.4,3.876]]]
["bitfinex","ETHUSD",1749600374491,[[2814.3,30.0],[2814.2,3.55332785],[2814.0,3.96715502],[2813.8,0.42543039],[2813.7,3.91132318]],[[2814.9,0.9049],[2815.0,1.2573],[2815.9,0.04],[2816.2,1.085],[2816.4,3.876]]]
["bitfinex","ETHUSD",1749600374711,[[2814.3,3.55320577],[2814.1,33.55349513],[2814.0,0.4135911],[2813.8,0.42543039],[2813.7,0.35731632]],[[2814.9,0.3549],[2815.0,1.2573],[2815.4,0.55],[2815.9,0.04],[2816.2,1.085]]]
["bitfinex","ETHUSD",1749600375015,[[2814.6,3.55280882],[2814.5,33.55300558],[2814.4,0.83902149],[2814.3,3.878],[2814.1,3.5534461]],[[2815.4,0.3549],[2815.5,1.1554],[2815.9,0.04],[2816.9,0.04],[2817.1,1.085]]]
["bitfinex","ETHUSD",1749600375224,[[2814.8,30.0],[2814.7,1.085],[2814.6,3.55280882],[2814.4,3.55312615],[2814.3,3.878]],[[2815.4,0.3549],[2815.5,1.1554],[2815.9,0.04],[2816.8,0.84284293],[2816.9,0.04]]]
["bitfinex","ETHUSD",1749600375427,[[2814.8,33.55265007],[2814.7,1.085],[2814.6,3.55289124],[2814.3,3.878],[2813.9,1.1779259]],[[2815.4,0.3549],[2815.5,1.1554],[2815.9,0.04],[2816.9,0.04],[2817.1,1.43894809]]]
["bitfinex","ETHUSD",1749600375716,[[2815.0,30.0],[2814.7,4.63774716],[2814.4,0.83902149],[2814.3,7.77015234],[2814.0,3.55357362]],[[2815.9,1.1954],[2816.9,0.04],[2817.1,1.085],[2817.2,3.878],[2817.3,1.05836618]]]
["bitfinex","ETHUSD",1749600375901,[[2815.0,30.0],[2814.9,3.55242851],[2814.8,3.877],[2814.7,4.63773698],[2814.4,4.39215049]],[[2815.8,0.3549],[2815.9,1.1954],[2816.9,0.04],[2817.1,1.085],[2817.3,1.05836618]]]
["bitfinex","ETHUSD",1749600376216,[[2815.2,30.0],[2815.0,3.55237418],[2814.8,3.877],[2814.7,1.085],[2814.6,3.55281351]],[[2815.8,0.3549],[2815.9,1.1954],[2816.2,0.55],[2816.9,0.04],[2817.1,1.085]]]
["bitfinex","ETHUSD",1749600376419,[[2815.0,30.0],[2814.9,3.55248085],[2814.8,3.877],[2814.7,1.085],[2814.4,3.5530598]],[[2815.8,0.3549],[2815.9,1.1954],[2816.9,0.04],[2817.1,1.085],[2817.3,1.05836618]]]
["bitfinex","ETHUSD",1749600376592,[[2814.9,30.0],[2814.8,3.877],[2814.7,1.085],[2814.4,3.5530598],[2790.1,0.31]],[[2815.8,0.3549],[2815.9,1.1954],[2816.2,0.55],[2816.9,0.04],[2817.1,1.085]]]
["bitfinex","ETHUSD",1749600376913,[[2814.9,33.55246869],[2814.8,3.877],[2814.7,1.085],[2814.5,3.55293262],[2813.8,12.74683966]],[[2815.8,0.3549],[2815.9,1.1954],[2816.2,0.55],[2816.9,0.04],[2817.1,1.085]]]
["bitfinex","ETHUSD",1749600377089,[[2815.0,30.0],[2814.8,3.877],[2814.7,1.085],[2814.5,3.55293262],[2813.9,0.55]],[[2815.8,0.3549],[2815.9,1.1954],[2816.9,0.04],[2817.3,1.05836618],[2817.4,0.32893836]]]
["bitfinex","ETHUSD",1749600377284,[[2815.1,40.0],[2815.0,3.55237895],[2814.8,3.877],[2814.7,1.085],[2814.6,3.55285575]],[[2815.8,0.3549],[2815.9,1.1954],[2816.9,0.04],[2817.1,1.085],[2817.2,1.05836618]]]
["bitfinex","ETHUSD",1749600377485,[[2815.4,30.0],[2815.3,3.55200875],[2815.2,10.0],[2815.1,3.55224776],[2814.8,3.877]],[[2815.9,0.04],[2816.1,0.3549],[2816.2,1.1433],[2816.9,0.04],[2817.1,1.085]]]
["bitfinex","ETHUSD",1749600377682,[[2815.8,3.55138859],[2815.5,3.551767],[2815.3,30.42543039],[2815.2,3.872],[2815.1,3.5522404]],[[2815.9,0.04],[2816.6,1.1433],[2816.9,0.04],[2817.7,1.05836618],[2817.9,1.44561894]]]
["bitfinex","ETHUSD",1749600377918,[[2815.8,3.55138859],[2815.5,3.551767],[2815.3,30.42543039],[2815.2,3.872],[2815.1,3.5522404]],[[2815.9,0.04],[2816.6,1.1433],[2816.9,0.04],[2817.9,1.44561894]]]
["bitfinex","ETHUSD",1749600377919,[[2815.8,31.085],[2815.7,3.875],[2815.6,3.55160003],[2815.5,0.83902149],[2815.3,3.55189896]],[[2815.9,0.04],[2816.6,1.1433],[2816.9,0.04],[2817.9,1.09836618],[2818.1,1.40561894]]]
["bitfinex","ETHUSD",1749600378223,[[2815.8,31.085],[2815.7,3.875],[2814.9,3.55247651],[2814.8,0.33890441],[2814.3,1.79301772]],[[2815.9,0.04],[2816.6,1.1433],[2816.9,0.04],[2817.0,0.55],[2817.8,1.05836618]]]
["bitfinex","ETHUSD",1749600378522,[[2815.6,30.0],[2815.5,1.09],[2815.3,3.55201533],[2815.2,3.877],[2815.1,3.55226572]],[[2815.9,0.04],[2816.6,1.6933],[2816.9,0.04],[2817.5,1.05836618],[2817.7,1.40561894]]]
["bitfinex","ETHUSD",1749600378719,[[2815.6,30.0],[2815.5,1.09],[2815.3,3.61141533],[2815.2,3.877],[2815.1,3.55226572]],[[2815.9,0.04],[2816.5,0.3549],[2816.6,1.6933],[2816.9,0.04],[2817.5,1.05836618]]]
["bitfinex","ETHUSD",1749600379021,[[2815.7,30.0],[2815.6,3.876],[2815.5,4.64176],[2815.3,0.0594],[2815.2,0.42543039]],[[2815.9,0.04],[2816.5,0.3549],[2816.6,1.6933],[2816.9,0.04]]]
["bitfinex","ETHUSD",1749600379022,[[2815.7,30.0],[2815.6,3.876],[2815.5,4.64176],[2815.3,0.0594],[2815.2,0.42543039]],[[2815.9,0.04],[2816.5,0.3549],[2816.6,1.6933],[2816.9,0.04],[2817.6,1.05836618]]]
["bitfinex","ETHUSD",1749600379223,[[2815.7,30.0],[2815.6,7.42759878],[2815.5,1.09],[2815.4,3.55186452],[2815.3,0.0594]],[[2815.9,0.04],[2816.5,0.3549],[2816.6,1.6933],[2816.9,0.04],[2817.7,1.05836618]]]
["bitfinex","ETHUSD",1749600379519,[[2815.7,30.0],[2815.3,0.0594]],[[2815.9,0.04],[2816.5,0.3549],[2816.6,1.6933],[2816.9,0.04],[2817.7,1.05836618]]]
["bitfinex","ETHUSD",1749600379520,[[2815.7,30.0],[2815.3,0.0594],[2814.8,0.75249551],[2814.7,3.55273297],[2814.2,4.10339868]],[[2815.9,0.04],[2816.5,0.3549],[2816.6,1.6933],[2816.9,0.04],[2817.7,1.05836618]]]
["bitfinex","ETHUSD",1749600379683,[[2815.8,34.70078859],[2815.5,3.876],[2815.3,3.55198157],[2814.8,0.33890441],[2814.6,1.38902149]],[[2815.9,0.04],[2816.6,1.1433],[2816.9,0.04],[2817.0,0.3549],[2817.7,1.05836618]]]
["bitfinex","ETHUSD",1749600379882,[[2815.8,31.50615778],[2815.7,3.55147356],[2815.5,3.876],[2815.3,0.42543039],[2815.2,0.4135911]],[[2815.9,0.04],[2816.5,0.3549],[2816.6,1.1433],[2816.9,0.04],[2817.8,1.05836618]]]
["bitfinex","ETHUSD",1749600380128,[[2815.8,35.05754637],[2815.5,3.876],[2815.3,0.42543039],[2815.2,0.4135911],[2790.2,0.27]],[[2815.9,0.04],[2816.5,0.3549],[2816.6,1.1433],[2816.9,0.04],[2817.8,1.05836618]]]
["bitfinex","ETHUSD",1749600380288,[[2815.8,38.93754637],[2815.7,3.55151016],[2815.3,3.97739297],[2815.2,0.4135911],[2814.6,4.10285049]],[[2815.9,0.04],[2816.5,0.3549],[2816.6,1.1433],[2816.9,0.04],[2817.9,1.09836618]]]
["bitfinex","ETHUSD",1749600380488,[[2815.8,38.93754637],[2815.7,3.55151016],[2815.3,3.97739297],[2815.2,0.4135911],[2814.6,4.10285049]],[[2815.9,0.04],[2816.5,0.3549],[2816.6,1.1433],[2816.9,0.04],[2817.1,0.55]]]
["bitfinex","ETHUSD",1749600380707,[[2815.8,38.93754637],[2815.6,3.55162309],[2815.3,3.97739297],[2815.2,0.4135911],[2814.6,4.10285049]],[[2815.9,0.04],[2816.5,0.3549],[2816.6,1.1433],[2816.9,0.04]]]
["bitfinex","ETHUSD",1749600380708,[[2815.8,38.93754637],[2815.6,3.55162309],[2815.3,3.97739297],[2815.2,0.4135911],[2814.6,4.10285049]],[[2815.9,0.04],[2816.5,0.3549],[2816.6,1.1433],[2816.9,0.04],[2817.9,0.04]]]
["bitfinex","ETHUSD",1749600380913,[[2815.8,38.93754637],[2815.4,3.55185867],[2815.3,0.42543039],[2815.2,0.4135911],[2815.0,3.55234166]],[[2815.9,0.04],[2816.4,0.3549],[2816.9,1.2826],[2817.9,0.04],[2818.8,2.81421276]]]
["bitfinex","ETHUSD",1749600381221,[[2815.8,35.38615778],[2815.7,3.55149592],[2815.2,3.5520569],[2814.8,4.73050719],[2814.7,1.77477963]],[[2815.9,0.04],[2816.4,0.3549],[2816.9,1.2826],[2817.1,0.55],[2817.9,0.04]]]
["bitfinex","ETHUSD",1749600381387,[[2815.8,35.38615778],[2814.9,3.55243402],[2814.8,1.1779259],[2814.5,5.34948188],[2814.3,3.55321372]],[[2815.9,0.04],[2816.4,0.3549],[2816.9,1.2826],[2817.1,0.55],[2817.9,0.04]]]
["bitfinex","ETHUSD",1749600381589,[[2815.8,31.44675778],[2815.5,3.9344],[2815.4,3.55186372],[2815.3,3.5520122],[2814.9,3.55243402]],[[2815.9,0.04],[2816.4,0.3549],[2816.9,1.2826],[2817.1,0.55],[2817.9,1.09836618]]]
["bitfinex","ETHUSD",1749600381885,[[2815.8,31.44675778],[2815.5,3.9344],[2815.3,3.55201531],[2815.1,3.55225578],[2814.8,3.89151701]],[[2815.9,0.04],[2816.3,1.6308],[2816.9,0.04],[2817.1,0.55],[2817.9,1.09836618]]]
["bitfinex","ETHUSD",1749600382127,[[2815.8,31.44675778],[2815.5,3.9344],[2815.4,3.55186327],[2815.0,3.55238953],[2814.8,3.89151701]],[[2815.9,0.04],[2816.3,1.6308],[2816.9,0.04],[2817.1,0.55],[2817.8,1.05836618]]]
["bitfinex","ETHUSD",1749600382299,[[2815.8,31.44675778],[2815.5,7.48612018],[2815.3,3.55199983],[2815.0,3.55238953],[2814.8,3.89151701]],[[2815.9,0.04],[2816.3,0.3549],[2816.5,1.2759],[2816.9,0.04],[2817.1,0.55]]]
["bitfinex","ETHUSD",1749600382487,[[2815.8,31.44675778],[2815.5,7.48612018],[2815.3,3.55199983],[2815.0,3.55238953],[2814.8,3.89151701]],[[2815.9,0.04],[2816.5,1.2759],[2816.9,0.04],[2817.1,0.55],[2818.9,0.04]]]
["bitfinex","ETHUSD",1749600382682,[[2815.8,31.44675778],[2815.5,3.9344],[2815.4,3.55181969],[2815.3,3.55199983],[2815.0,3.55238953]],[[2815.9,0.04],[2816.5,1.6308],[2816.9,0.04],[2817.1,0.55],[2818.3,10.35185001]]]
["bitfinex","ETHUSD",1749600382928,[[2815.8,31.44675778],[2815.5,3.9344],[2815.4,3.55181969],[2815.2,3.55210825],[2814.8,3.89145532]],[[2815.9,0.04],[2816.5,1.6308],[2816.9,0.04],[2817.1,0.55],[2817.3,4.71]]]
["bitfinex","ETHUSD",1749600383100,[[2815.8,30.35675778],[2815.7,1.089],[2815.5,3.9344],[2815.2,3.5521117],[2815.1,3.55221112]],[[2815.9,0.04],[2816.5,1.6308],[2816.7,0.55],[2816.9,0.04],[2817.3,4.71]]]
["bitfinex","ETHUSD",1749600383296,[[2815.1,0.0594],[2814.6,3.55287027],[2814.4,7.77],[2813.8,10.96699879],[2813.7,3.55396992]],[[2815.9,1.2222],[2816.3,0.55],[2816.5,0.3549],[2816.7,0.55],[2816.9,0.04]]]
["bitfinex","ETHUSD",1749600383496,[[2815.4,40.0],[2815.3,1.089],[2815.1,0.40862638],[2814.9,3.878],[2814.7,3.55275116]],[[2815.9,1.2222],[2816.3,0.55],[2816.5,0.3549],[2816.8,4.71],[2816.9,0.04]]]
["bitfinex","ETHUSD",1749600383811,[[2815.4,30.0],[2815.3,1.089],[2815.1,0.0594],[2814.9,3.878],[2814.8,3.55264478]],[[2815.9,1.2222],[2816.3,0.9049],[2816.8,4.71],[2816.9,0.04],[2818.6,3.51776595]]]
["bitfinex","ETHUSD",1749600384205,[[2815.4,30.0],[2815.3,1.089],[2815.1,0.0594],[2814.9,3.878],[2814.2,3.55331075]],[[2815.9,1.2222],[2816.3,0.9049],[2816.8,4.71],[2816.9,0.04],[2818.6,3.51776595]]]
["bitfinex","ETHUSD",1749600384381,[[2815.4,30.0],[2815.3,1.089],[2815.1,0.0594],[2814.9,7.43051561],[2814.7,3.55275283]],[[2815.9,1.2222],[2816.3,0.9049],[2816.8,4.71],[2816.9,0.04],[2818.6,7.06566935]]]
["bitfinex","ETHUSD",1749600384724,[[2815.4,30.0],[2815.3,1.089],[2815.1,0.0594],[2814.9,3.878],[2814.4,3.55313027]],[[2815.9,1.2222],[2816.3,0.9049],[2816.8,4.71],[2816.9,0.04],[2817.4,0.32893836]]]
["bitfinex","ETHUSD",1749600384925,[[2815.4,30.0],[2815.3,1.089],[2815.1,3.61163877],[2814.9,7.4304564],[2814.5,3.55298647]],[[2815.9,1.2222],[2816.3,0.9049],[2816.8,4.71],[2816.9,0.04],[2817.4,0.32893836]]]
["bitfinex","ETHUSD",1749600385229,[[2815.4,30.0],[2815.3,1.089],[2815.2,3.874],[2815.1,0.0594],[2815.0,3.97774233]],[[2815.9,1.2222],[2816.3,0.9049],[2816.8,4.71],[2816.9,0.04],[2817.4,1.41793836]]]
["bitfinex","ETHUSD",1749600385412,[[2815.4,30.0],[2815.3,1.089],[2815.2,3.874],[2815.1,0.0594],[2814.0,10.04882207]],[[2815.9,1.2222],[2816.3,0.9049],[2816.8,4.71],[2816.9,0.04],[2817.4,1.41793836]]]
["bitfinex","ETHUSD",1749600385588,[[2815.4,21.962],[2815.3,1.089],[2815.2,3.874],[2815.1,0.0594],[2814.9,3.5524896]],[[2815.9,1.2222],[2816.3,0.9049],[2816.8,4.71],[2816.9,0.04],[2817.4,1.41793836]]]
["bitfinex","ETHUSD",1749600385789,[[2815.2,3.874],[2815.1,0.0594],[2814.9,3.5524896]],[[2815.9,1.2222],[2816.3,0.9049],[2816.8,4.71],[2816.9,0.04],[2817.4,1.41793836]]]
["bitfinex","ETHUSD",1749600385790,[[2815.1,1.45233725],[2815.0,3.878],[2814.8,3.5525577],[2814.7,0.0594],[2814.4,3.55313002]],[[2815.9,1.2222],[2816.3,0.9049],[2816.8,4.71],[2816.9,0.04],[2817.4,1.41793836]]]
["bitfinex","ETHUSD",1749600385990,[[2815.2,30.0],[2815.1,5.00458673],[2815.0,3.878],[2814.7,0.0594],[2814.6,0.4135911]],[[2815.9,1.2222],[2816.3,0.9049],[2816.8,4.71],[2816.9,0.04],[2817.4,1.41793836]]]
["bitfinex","ETHUSD",1749600386286,[[2815.4,30.0],[2815.3,0.0594],[2815.1,5.00458577],[2815.0,3.878],[2814.9,3.55252149]],[[2815.9,0.04],[2816.2,1.6352],[2816.3,0.55],[2816.8,4.71],[2816.9,0.04]]]
["bitfinex","ETHUSD",1749600386586,[[2815.2,30.0],[2815.1,1.45233725],[2815.0,7.48979424],[2814.8,3.5526301],[2814.4,3.5531274]],[[2815.9,0.04],[2816.2,1.6352],[2816.3,0.55],[2816.8,4.71],[2816.9,0.04]]]
["bitfinex","ETHUSD",1749600387010,[[2815.2,30.0],[2815.1,5.00458348],[2815.0,3.9374],[2814.3,3.97865495],[2814.1,5.61719423]],[[2815.9,0.04],[2816.2,1.6352],[2816.3,0.55],[2816.8,4.71],[2816.9,0.04]]]
["bitfinex","ETHUSD",1749600387200,[[2815.3,7.42901017],[2815.2,30.0],[2815.1,5.00458221],[2815.0,0.0594],[2814.7,3.55271585]],[[2815.9,0.04],[2816.2,1.6352],[2816.3,0.55],[2816.8,4.71],[2816.9,0.04]]]
["bitfinex","ETHUSD",1749600387396,[[2815.4,30.0],[2815.3,3.877],[2815.1,5.00452007],[2815.0,0.0594],[2814.9,3.55248105]],[[2815.9,0.04],[2816.2,1.6352],[2816.3,0.55],[2816.8,4.71],[2816.9,0.04]]]
["bitfinex","ETHUSD",1749600387596,[[2815.4,30.0],[2815.3,3.877],[2815.1,5.00452692],[2815.0,3.61179096],[2814.6,3.55287747]],[[2815.9,0.04],[2816.2,1.6352],[2816.3,0.55],[2816.8,4.71],[2816.9,0.04]]]
["bitfinex","ETHUSD",1749600387997,[[2815.4,30.0],[2815.3,3.877],[2815.1,1.45233725],[2815.0,3.61174062],[2814.8,3.5526218]],[[2815.9,0.04],[2816.2,1.6352],[2816.3,0.55],[2816.8,4.71],[2816.9,0.04]]]
["bitfinex","ETHUSD",1749600388531,[[2815.4,30.0],[2815.3,3.877],[2815.2,3.55214347],[2815.1,1.45233725],[2815.0,3.61177676]],[[2815.9,0.04],[2816.2,1.6352],[2816.3,0.55],[2816.8,4.71],[2816.9,0.04]]]
["bitfinex","ETHUSD",1749600388892,[[2815.4,30.0],[2815.3,3.877],[2815.1,1.45233725],[2815.0,0.0594],[2814.3,0.42543039]],[[2815.9,0.04],[2816.2,1.6352],[2816.3,0.55],[2816.8,4.71],[2816.9,0.04]]]
["bitfinex","ETHUSD",1749600389230,[[2815.4,30.0],[2815.3,3.877],[2815.1,1.45233725],[2815.0,0.0594],[2814.8,3.5525791]],[[2815.8,1.2024],[2815.9,0.04],[2816.2,0.3549],[2816.3,0.55],[2816.7,4.71]]]
["bitfinex","ETHUSD",1749600389437,[[2815.4,30.0],[2815.1,0.36333725],[2815.0,0.0594],[2814.9,3.55251683],[2814.7,3.55275099]],[[2815.8,1.2024],[2815.9,0.04],[2816.2,0.3549],[2816.3,0.55],[2816.7,4.71]]]
["bitfinex","ETHUSD",1749600389619,[[2815.4,30.0],[2815.3,1.089],[2815.2,3.874],[2815.1,0.36333725],[2815.0,0.0594]],[[2815.8,1.2024],[2815.9,0.04],[2816.2,0.3549],[2816.3,0.55],[2816.7,4.71]]]
["bitfinex","ETHUSD",1749600389821,[[2815.4,30.0],[2815.3,1.089],[2815.2,3.874],[2815.1,0.36333725],[2815.0,3.61172317]],[[2815.8,1.2024],[2815.9,0.04],[2816.2,0.3549],[2816.3,0.55],[2816.7,4.71]]]
["bitfinex","ETHUSD",1749600390018,[[2815.4,30.0],[2815.3,1.089],[2815.2,3.874],[2815.1,0.36333725],[2815.0,0.0594]],[[2815.8,1.2024],[2815.9,0.04],[2816.2,0.3549],[2816.3,0.55],[2816.7,4.71]]]
["bitfinex","ETHUSD",1749600390409,[[2815.4,30.0],[2815.3,1.089],[2815.2,3.874],[2815.1,0.36333725],[2815.0,3.6117324]],[[2815.8,1.2024],[2815.9,0.04],[2816.2,0.3549],[2816.3,0.55],[2816.7,4.71]]]
["bitfinex","ETHUSD",1749600390893,[[2815.4,30.0],[2815.3,1.089],[2815.2,3.874],[2815.1,0.36333725],[2815.0,0.0594]],[[2815.9,0.04],[2816.1,1.1993],[2816.2,0.3549],[2816.7,4.71],[2817.4,0.32893836]]]
["bitfinex","ETHUSD",1749600391098,[[2815.5,30.0],[2815.4,0.42543039],[2815.3,1.089],[2815.2,7.42610107],[2815.1,0.36333725]],[[2815.9,0.04],[2816.1,1.5542],[2816.7,4.71],[2817.4,0.32893836],[2817.5,3.872]]]
["bitfinex","ETHUSD",1749600391293,[[2815.4,30.0],[2815.3,1.089],[2815.2,3.874],[2815.1,0.36333725],[2815.0,3.61176086]],[[2815.9,0.04],[2816.1,1.5542],[2816.6,0.55],[2816.7,4.71],[2817.4,0.32893836]]]
["bitfinex","ETHUSD",1749600391549,[[2815.5,40.0],[2815.4,1.089],[2815.1,0.36333725],[2815.0,0.0594],[2814.3,0.42543039]],[[2815.9,0.04],[2816.1,1.5542],[2816.2,0.55],[2816.7,4.71],[2817.4,0.32893836]]]
["bitfinex","ETHUSD",1749600391750,[[2815.4,1.089],[2815.1,0.36333725],[2814.9,10.0],[2814.8,3.875],[2814.7,0.0594]],[[2815.8,1.766],[2815.9,0.04],[2816.1,0.3549],[2816.7,4.71],[2817.4,0.32893836]]]
["bitfinex","ETHUSD",1749600392090,[[2815.4,1.089],[2815.1,0.36333725],[2814.9,10.0],[2814.8,3.875],[2814.7,3.61211061]],[[2815.8,1.766],[2815.9,0.04],[2816.6,0.3549],[2816.7,4.71],[2817.4,0.32893836]]]
["bitfinex","ETHUSD",1749600392251,[[2815.4,1.089],[2815.1,0.36333725],[2814.8,3.875],[2814.7,3.61211061]],[[2815.9,0.04],[2816.7,4.71],[2817.4,0.32893836]]]
["bitfinex","ETHUSD",1749600392252,[[2815.5,30.0],[2815.4,1.089],[2815.1,4.23733725],[2814.8,0.42543039],[2814.7,0.0594]],[[2815.9,0.04],[2816.3,0.55],[2816.4,0.3549],[2816.7,4.71],[2817.2,0.84626675]]]
["bitfinex","ETHUSD",1749600392455,[[2815.5,30.0],[2815.4,1.089],[2815.3,3.874],[2815.2,0.42543039],[2815.1,3.91557338]],[[2815.9,0.04],[2816.0,0.3549],[2816.1,1.216],[2816.3,0.55],[2817.2,4.71]]]
["bitfinex","ETHUSD",1749600392594,[[2815.5,30.0],[2815.4,1.089],[2815.3,7.48538356],[2815.2,0.42543039],[2815.1,3.91557338]],[[2815.9,0.04],[2816.0,0.3549],[2816.1,1.216],[2816.3,0.55],[2817.2,4.71]]]
["bitfinex","ETHUSD",1749600392949,[[2815.6,3.873],[2815.5,30.0],[2815.4,4.64085717],[2815.3,0.0594],[2815.2,3.55212639]],[[2815.9,0.04],[2816.0,0.3549],[2816.3,0.55],[2816.4,1.216],[2817.2,4.71]]]
["bitfinex","ETHUSD",1749600393248,[[2815.7,30.0],[2815.6,3.873],[2815.5,3.55166697],[2815.4,1.089],[2815.3,0.4729911]],[[2815.9,0.04],[2816.0,0.3549],[2816.4,1.216],[2817.7,8.583],[2817.9,0.04]]]
["bitfinex","ETHUSD",1749600393396,[[2815.7,30.0],[2815.6,3.873],[2815.4,1.089],[2815.3,0.0594],[2815.1,0.78876764]],[[2815.9,0.3949],[2816.4,1.216],[2817.7,8.583],[2817.9,0.04],[2818.5,2.45902538]]]
["bitfinex","ETHUSD",1749600393747,[[2815.8,33.9334],[2815.7,3.55149988],[2815.4,1.5025911],[2815.1,4.34100637],[2814.9,1.77676723]],[[2815.9,0.3949],[2816.8,1.216],[2817.7,4.71],[2817.9,0.04],[2818.3,1.4089533]]]
["bitfinex","ETHUSD",1749600393897,[[2815.8,37.48478859],[2815.7,3.55149988],[2815.5,0.42543039],[2815.4,5.05445131],[2815.1,3.91557598]],[[2815.9,0.3949],[2816.8,1.216],[2817.7,4.71],[2817.9,0.04],[2818.0,4.968]]]
["bitfinex","ETHUSD",1749600394096,[[2815.8,33.9334],[2815.6,3.55157723],[2815.5,3.55175849],[2815.4,1.089],[2815.2,3.89096467]],[[2815.9,0.3949],[2816.8,1.216],[2817.7,4.71],[2817.9,0.04],[2818.0,4.968]]]
["bitfinex","ETHUSD",1749600394297,[[2815.8,33.9334],[2815.6,3.55157723],[2815.5,3.55175849],[2815.4,1.089],[2815.2,3.89096467]],[[2815.9,0.3949],[2816.8,1.216],[2817.2,0.55],[2817.7,4.71],[2817.9,0.04]]]
["bitfinex","ETHUSD",1749600394536,[[2815.8,37.48478859],[2815.6,3.55157723],[2815.4,1.089],[2815.3,3.55199582],[2815.2,0.33890441]],[[2815.9,0.3949],[2816.8,1.216],[2817.2,0.55],[2817.7,4.71],[2817.9,0.04]]]
["bitfinex","ETHUSD",1749600395309,[[2815.8,33.9334],[2815.4,1.089],[2815.2,0.33890441],[2812.1,13.89200191],[2811.8,3.55633474]],[[2815.9,0.3949],[2816.8,1.216],[2817.2,0.55],[2817.7,4.71],[2817.9,0.04]]]
["bitfinex","ETHUSD",1749600395511,[[2815.8,33.9334],[2815.7,3.55149245],[2815.4,1.089],[2815.2,3.89101626],[2812.1,13.89200191]],[[2815.9,0.04],[2816.7,0.3549],[2816.8,1.216],[2817.2,0.55],[2817.7,4.71]]]
["bitfinex","ETHUSD",1749600395816,[[2815.8,24.10502504],[2815.6,3.5515457],[2815.4,4.640779],[2815.2,0.33890441],[2815.1,3.91557576]],[[2815.9,0.04],[2816.7,0.3549],[2816.8,1.216],[2817.2,0.55],[2817.7,4.71]]]
["bitfinex","ETHUSD",1749600396129,[[2815.8,24.10502504],[2815.6,3.5515457],[2815.4,4.640779],[2815.1,3.91557576]],[[2815.9,0.04],[2816.7,0.3549],[2816.8,1.216],[2817.2,0.55],[2817.7,4.71]]]
["bitfinex","ETHUSD",1749600396130,[[2815.8,30.0],[2815.7,3.873],[2815.6,3.55158209],[2815.5,3.61107068],[2815.4,1.089]],[[2815.9,0.04],[2816.7,0.3549],[2816.8,1.766],[2817.7,4.71],[2818.3,1.05710329]]]
["bitfinex","ETHUSD",1749600396328,[[2815.8,30.0],[2815.7,3.873],[2815.5,3.61115897],[2815.4,1.089],[2815.3,3.55199229]],[[2815.9,0.04],[2816.7,0.3549],[2816.8,1.766],[2817.7,4.71],[2818.0,0.005]]]
["bitfinex","ETHUSD",1749600396640,[[2815.8,30.0],[2815.7,3.873],[2815.5,3.61112382],[2815.4,1.5025911],[2815.2,3.55211707]],[[2815.9,0.04],[2816.7,0.3549],[2816.8,1.766],[2817.7,4.71],[2817.9,4.997]]]
["bitfinex","ETHUSD",1749600396946,[[2815.8,30.0],[2815.7,3.873],[2815.5,3.611102],[2815.4,1.089],[2815.2,0.4135911]],[[2815.9,0.04],[2816.7,0.3549],[2816.8,1.766],[2817.7,4.71],[2817.9,4.997]]]
["bitfinex","ETHUSD",1749600397241,[[2815.8,33.55138859],[2815.7,3.873],[2815.5,0.0594],[2815.4,1.089],[2815.1,4.32915596]],[[2815.9,0.04],[2816.7,0.3549],[2816.8,1.216],[2817.7,4.71],[2817.9,0.04]]]
["bitfinex","ETHUSD",1749600397412,[[2815.8,34.02437969],[2815.7,7.42450523],[2815.5,3.9771615],[2815.4,1.089],[2815.3,3.55198834]],[[2815.9,0.04],[2816.7,0.3549],[2816.8,1.216],[2817.7,4.71],[2817.9,0.04]]]
["bitfinex","ETHUSD",1749600397757,[[2817.3,3.54949774],[2817.2,3.54961658],[2816.8,30.0594],[2816.5,3.55045235],[2816.3,13.55071563]],[[2817.6,0.3549],[2817.9,0.04],[2818.9,0.04],[2819.4,0.18998391],[2819.5,1.089]]]
["bitfinex","ETHUSD",1749600397899,[[2817.3,3.54949774],[2817.2,3.54961658],[2816.3,13.55071563]],[[2817.6,0.3549],[2817.9,0.04],[2818.9,0.04],[2819.4,0.18998391],[2819.5,1.089]]]
["bitfinex","ETHUSD",1749600397900,[[2817.9,3.54874197],[2817.8,30.0],[2817.7,3.54896224],[2817.4,13.54927565],[2817.3,5.0224]],[[2818.4,1.1803],[2818.9,0.04],[2819.4,0.005],[2819.8,3.6348],[2819.9,0.04]]]
["bitfinex","ETHUSD",1749600398245,[[2818.1,40.0],[2818.0,0.0594],[2817.9,3.875],[2817.7,3.54898135],[2817.4,0.83902149]],[[2818.7,1.1803],[2818.9,0.04],[2819.4,0.005],[2819.9,0.04],[2820.4,9.19]]]
["bitfinex","ETHUSD",1749600398443,[[2818.3,40.0],[2818.2,1.089],[2818.0,0.0594],[2817.9,3.875],[2817.2,3.549532]],[[2818.7,1.1803],[2818.9,0.04],[2819.4,0.005],[2819.9,0.04],[2820.4,9.19]]]
["bitfinex","ETHUSD",1749600398657,[[2816.9,30.0],[2816.8,0.0594],[2816.7,0.33890441]],[[2818.9,0.04],[2819.4,0.005],[2819.9,0.04],[2820.4,9.19]]]
["bitfinex","ETHUSD",1749600398658,[[2816.9,30.0],[2816.8,0.0594],[2816.7,0.33890441],[2816.3,10.0],[2816.2,3.55082648]],[[2818.4,1.1803],[2818.9,0.04],[2819.4,0.005],[2819.9,0.04],[2820.3,6.01400757]]]
["bitfinex","ETHUSD",1749600398797,[[2818.2,30.36333725],[2817.7,3.60828573],[2817.3,3.85890679],[2817.1,10.42543039],[2817.0,5.3795911]],[[2818.3,0.3549],[2818.4,1.1803],[2818.9,0.04],[2819.4,0.005],[2819.9,0.04]]]
["bitfinex","ETHUSD",1749600398998,[[2818.2,30.0],[2817.7,3.60828573],[2817.1,10.42543039],[2817.0,5.3795911]],[[2818.4,1.1803],[2818.9,0.04],[2819.4,0.005],[2819.9,0.04]]]
["bitfinex","ETHUSD",1749600398999,[[2818.2,30.0],[2818.1,1.089],[2817.8,3.877],[2817.7,3.60832272],[2817.5,3.54914783]],[[2818.4,0.3549],[2818.8,1.1803],[2818.9,0.04],[2819.4,0.005],[2819.9,0.04]]]
["bitfinex","ETHUSD",1749600399252,[[2818.3,3.877],[2818.2,30.0],[2818.1,1.089],[2817.7,0.0594],[2817.5,9.189]],[[2818.4,0.3549],[2818.8,1.1803],[2818.9,0.04],[2819.4,0.005],[2819.9,0.04]]]
["bitfinex","ETHUSD",1749600399405,[[2818.4,30.0],[2818.3,7.42523829],[2818.1,4.63748791],[2817.7,0.0594],[2817.5,9.6025911]],[[2818.9,0.04],[2819.4,0.005],[2819.9,0.04],[2820.7,1.089],[2820.8,3.879]]]
["bitfinex","ETHUSD",1749600399605,[[2818.4,30.0],[2818.3,3.877],[2818.2,3.90806439],[2818.1,4.63748791],[2817.8,3.54883277]],[[2818.9,0.04],[2819.2,1.1803],[2819.4,0.005],[2819.9,0.04],[2820.7,1.089]]]
["bitfinex","ETHUSD",1749600399810,[[2818.4,30.02218742],[2818.3,3.877],[2818.2,3.90804437],[2818.1,4.63744592],[2817.6,3.54902484]],[[2818.5,0.50326581],[2818.9,0.04],[2819.2,1.1803],[2819.4,0.005],[2819.9,0.04]]]
["bitfinex","ETHUSD",1749600400017,[[2818.4,33.62969982],[2818.3,3.877],[2818.2,3.90799511],[2818.1,1.089],[2818.0,3.54860367]],[[2818.5,0.50326581],[2818.9,0.04],[2819.2,1.1803],[2819.4,0.005],[2819.9,0.04]]]
["bitfinex","ETHUSD",1749600400230,[[2818.4,30.08158742],[2818.3,3.877],[2818.2,0.35975635],[2818.1,4.63744078],[2817.6,3.9744916]],[[2818.5,0.50326581],[2818.9,0.04],[2819.4,0.005],[2819.5,1.2319],[2819.9,0.04]]]
["bitfinex","ETHUSD",1749600400407,[[2818.4,30.08158742],[2818.3,3.877],[2818.2,0.35975635],[2818.1,4.63744078],[2817.9,3.54864954]],[[2818.5,0.50326581],[2818.9,0.04],[2819.4,0.005],[2819.5,1.2319],[2819.9,0.04]]]
["bitfinex","ETHUSD",1749600400741,[[2818.4,30.08158742],[2818.3,3.877],[2818.2,0.35975635],[2818.1,4.63744716],[2817.9,3.54871773]],[[2818.5,0.50326581],[2818.9,0.04],[2819.4,0.005],[2819.5,1.2319],[2819.9,0.04]]]
["bitfinex","ETHUSD",1749600400911,[[2818.4,30.08158742],[2818.3,3.877],[2818.2,3.90808601],[2818.1,1.089],[2817.4,3.88822439]],[[2818.5,0.50326581],[2818.9,0.04],[2819.4,0.005],[2819.5,1.2319],[2819.9,0.04]]]
["bitfinex","ETHUSD",1749600401112,[[2818.4,33.62969982],[2818.3,3.877],[2818.2,7.45632477],[2818.1,1.089],[2817.7,0.83902149]],[[2818.5,0.50326581],[2818.9,0.04],[2819.4,0.005],[2819.5,1.2319],[2819.9,0.04]]]
["bitfinex","ETHUSD",1749600401355,[[2818.7,30.0],[2818.5,10.0],[2818.4,0.08158742],[2818.3,3.877],[2818.2,1.19877784]],[[2818.9,0.04],[2819.4,0.3599],[2819.9,0.04],[2821.1,1.089],[2821.9,0.88019679]]]
["bitfinex","ETHUSD",1749600401558,[[2818.5,30.0],[2818.4,1.11118742],[2818.2,0.35975635],[2818.0,3.9404],[2817.7,3.54897711]],[[2818.9,0.3949],[2819.0,1.1894],[2819.4,0.005],[2819.9,0.04],[2821.1,1.089]]]
["bitfinex","ETHUSD",1749600401719,[[2818.5,30.0],[2818.4,1.11118742],[2818.2,0.35975635],[2818.0,3.9404]],[[2818.9,0.3949],[2819.4,0.005],[2819.9,0.04],[2821.1,1.089]]]
["bitfinex","ETHUSD",1749600401720,[[2818.5,30.0],[2818.4,1.11118742],[2818.3,3.881],[2818.2,0.35975635],[2818.0,0.0594]],[[2818.9,0.3949],[2819.3,1.1894],[2819.4,0.005],[2819.5,0.55],[2819.9,0.04]]]
["bitfinex","ETHUSD",1749600401919,[[2818.5,30.0],[2818.4,1.089],[2818.3,3.881],[2818.2,0.35975635],[2818.1,3.54845538]],[[2818.9,0.3949],[2819.3,1.1894],[2819.4,0.005],[2819.5,0.55],[2819.9,0.04]]]
["bitfinex","ETHUSD",1749600402254,[[2818.4,1.089],[2818.3,3.881],[2818.2,0.35975635]],[[2818.9,0.3949],[2819.3,1.1894],[2819.4,0.005],[2819.9,0.04]]]
["bitfinex","ETHUSD",1749600402255,[[2818.7,40.0],[2818.6,3.90418584],[2818.4,1.089],[2818.3,3.5481911],[2818.2,0.35975635]],[[2818.9,0.04],[2819.3,1.1894],[2819.4,0.005],[2819.9,0.04],[2821.3,0.51568116]]]
["bitfinex","ETHUSD",1749600402436,[[2818.9,10.0],[2818.8,33.881],[2818.7,0.0594],[2818.6,3.56992415],[2818.4,1.089]],[[2819.4,0.005],[2819.9,0.04],[2821.3,0.51568116]]]
["bitfinex","ETHUSD",1749600402437,[[2818.9,10.0],[2818.8,33.881],[2818.7,0.0594],[2818.6,3.56992415],[2818.4,1.089]],[[2819.4,0.005],[2819.9,0.04],[2820.1,1.2392],[2821.2,0.005],[2821.3,0.51568116]]]
["bitfinex","ETHUSD",1749600402751,[[2819.1,30.0],[2819.0,7.45351757],[2818.7,0.0594],[2818.4,5.05061797],[2818.2,0.35975635]],[[2819.4,0.005],[2819.9,0.04],[2820.1,1.2392],[2821.2,0.005],[2821.3,0.51568116]]]
["bitfinex","ETHUSD",1749600402904,[[2819.3,40.0],[2819.2,3.884],[2819.0,0.02218269],[2818.7,0.0594],[2818.6,3.54781574]],[[2819.4,0.005],[2819.9,0.04],[2820.1,1.2392],[2821.2,0.005],[2822.1,10.0]]]
["bitfinex","ETHUSD",1749600403102,[[2819.3,31.57383039],[2819.2,3.884],[2819.1,0.4135911],[2818.7,0.55],[2818.6,0.33890441]],[[2819.9,0.04],[2820.7,1.2392],[2821.2,0.005],[2821.9,0.04],[2822.4,1.089]]]
["bitfinex","ETHUSD",1749600403351,[[2819.3,31.57383039],[2819.1,0.4135911],[2818.7,0.55],[2818.6,0.33890441]],[[2820.7,1.2392],[2821.2,0.005],[2821.9,0.04],[2822.4,1.089]]]
["bitfinex","ETHUSD",1749600403352,[[2819.5,30.0],[2819.4,3.891],[2819.3,1.17058033],[2819.1,3.54714409],[2818.9,3.54745606]],[[2820.0,1.4907243],[2820.7,1.2392],[2821.2,0.005],[2821.9,0.04],[2822.2,0.3549]]]
["bitfinex","ETHUSD",1749600403646,[[2819.7,43.54644639],[2819.6,3.891],[2819.5,3.54670332],[2819.3,1.1484],[2819.2,3.54702697]],[[2820.0,1.4907243],[2820.7,1.2392],[2821.2,0.005],[2821.9,0.04],[2822.2,0.3549]]]
["bitfinex","ETHUSD",1749600403647,[[2819.7,43.54644639],[2819.6,3.891],[2819.5,3.54670332],[2819.3,1.1484],[2819.2,3.54702697]],[[2820.0,1.4907243],[2820.7,1.2392],[2821.2,0.005],[2821.9,0.04],[2822.1,0.3549]]]
["bitfinex","ETHUSD",1749600403828,[[2819.9,30.0],[2819.8,3.893],[2819.6,3.54656299],[2819.4,3.54683099],[2819.3,1.1484]],[[2820.0,1.4907243],[2820.7,1.2392],[2821.2,0.005],[2821.9,0.04],[2822.1,0.3549]]]
["bitfinex","ETHUSD",1749600404029,[[2819.9,33.893],[2819.8,10.0],[2819.3,1.1484],[2818.8,3.54758523],[2818.7,0.55]],[[2820.0,1.4907243],[2820.7,1.2392],[2821.2,0.005],[2821.9,0.04],[2822.1,0.3549]]]
["bitfinex","ETHUSD",1749600404229,[[2819.9,33.893],[2819.3,4.6953778],[2818.9,3.5474374],[2818.7,0.55],[2818.5,3.54792763]],[[2820.0,1.4907243],[2820.7,1.2392],[2821.2,0.005],[2821.9,0.04],[2822.1,0.3549]]]
["bitfinex","ETHUSD",1749600404550,[[2820.9,30.0],[2820.8,0.0594],[2820.0,1.93656626],[2819.9,10.21918627],[2819.5,3.54670987]],[[2821.2,0.005],[2821.9,0.04],[2822.2,1.2392],[2822.6,1.0],[2822.7,0.35868178]]]
["bitfinex","ETHUSD",1749600404837,[[2820.8,0.0594],[2820.0,1.93656626],[2819.9,10.21918627],[2819.5,3.54670987]],[[2821.2,0.005],[2821.9,0.04],[2822.2,1.2392],[2822.6,1.0],[2822.7,0.35868178]]]
["bitfinex","ETHUSD",1749600404838,[[2821.1,30.0],[2821.0,5.082],[2820.8,3.60448415],[2820.4,0.44529694],[2820.0,1.04812908]],[[2821.9,0.04],[2822.2,1.2392],[2822.6,1.0],[2822.7,0.35868178],[2824.0,0.2]]]
["bitfinex","ETHUSD",1749600405039,[[2821.3,43.54446239],[2821.2,3.948],[2821.1,3.54470805],[2821.0,1.135],[2820.8,0.42183798]],[[2821.9,0.04],[2822.2,1.2392],[2822.6,1.0],[2822.7,0.35868178],[2824.0,0.2]]]
["bitfinex","ETHUSD",1749600405238,[[2821.6,0.0594],[2821.5,40.0],[2821.4,3.949],[2821.3,9.184],[2821.0,1.71365988]],[[2821.9,0.04],[2822.6,1.0],[2822.7,1.2392],[2823.9,0.04],[2824.6,1.3717599]]]
["bitfinex","ETHUSD",1749600405406,[[2822.0,39.79452656],[2821.3,0.82457531],[2821.0,0.44529694],[2820.2,0.0594],[2819.9,1.79152966]],[[2822.6,1.0],[2823.9,0.39839829],[2824.0,0.3549],[2824.6,0.32151391],[2825.0,0.4995]]]
["bitfinex","ETHUSD",1749600405605,[[2820.2,0.0594]],[[2822.6,1.0],[2823.9,0.39839829],[2824.0,0.3549],[2824.6,0.32151391],[2825.0,0.4995]]]
["bitfinex","ETHUSD",1749600405606,[[2820.5,4.001],[2820.4,1.135],[2820.2,0.0594],[2819.5,0.2],[2819.4,9.184]],[[2822.5,1.2392],[2822.6,1.0],[2823.5,1.135],[2823.8,0.3549],[2823.9,0.39839829]]]
["bitfinex","ETHUSD",1749600405840,[[2821.3,30.0],[2821.1,10.0],[2821.0,0.0594],[2820.9,4.50839896],[2820.4,1.135]],[[2822.5,1.2392],[2822.6,1.0],[2823.8,1.4899],[2823.9,0.39839829],[2824.2,0.2]]]
["bitfinex","ETHUSD",1749600406027,[[2821.4,1.135],[2821.2,30.0],[2821.1,4.001],[2821.0,0.0594],[2820.4,0.34918497]],[[2822.4,0.22392],[2822.5,1.2392],[2822.6,1.0],[2823.8,1.4899],[2823.9,0.04]]]
["bitfinex","ETHUSD",1749600406235,[[2821.4,12.663],[2820.5,0.31436964],[2820.4,0.40858497],[2820.0,10.0],[2819.6,3.54653756]],[[2822.3,1.2392],[2822.4,0.22392],[2822.6,1.0],[2823.8,0.2],[2823.9,0.04]]]
["bitfinex","ETHUSD",1749600406406,[[2821.2,3.627],[2821.1,1.135],[2820.9,4.002],[2820.4,0.40858497],[2819.9,0.55]],[[2822.3,1.2392],[2822.4,0.22392],[2822.6,1.0],[2823.5,1.135],[2823.8,0.5549]]]
["bitfinex","ETHUSD",1749600406602,[[2821.2,3.627],[2821.1,1.135],[2821.0,10.0],[2820.9,4.004],[2820.4,0.40858497]],[[2822.2,0.55],[2822.3,1.2392],[2822.4,0.22392],[2822.6,1.0],[2823.5,1.135]]]
["bitfinex","ETHUSD",1749600406803,[[2821.2,3.627],[2821.0,10.0],[2820.4,0.40858497],[2818.9,3.54743466],[2818.6,1.75675835]],[[2822.0,0.55],[2822.1,1.2031],[2822.2,0.55],[2822.4,0.22392],[2822.6,1.0]]]
["bitfinex","ETHUSD",1749600407040,[[2820.6,1.135],[2820.0,30.0],[2819.5,10.0594],[2819.4,12.73083354],[2819.2,3.54709927]],[[2822.4,0.22392],[2822.6,1.0],[2823.0,10.205],[2823.4,3.54184941],[2823.6,4.59193792]]]
["bitfinex","ETHUSD",1749600407242,[[2820.5,4.009],[2820.3,30.0],[2820.2,1.135],[2820.1,3.54592472],[2820.0,3.54608144]],[[2822.2,1.2181],[2822.4,0.22392],[2822.6,1.0],[2823.0,0.005],[2823.4,0.2]]]
["bitfinex","ETHUSD",1749600407443,[[2820.6,30.0],[2820.4,0.35176589],[2820.2,0.50739896],[2819.4,9.61794194],[2818.7,3.54765574]],[[2822.0,1.2181],[2822.4,0.22392],[2822.6,1.0],[2823.0,0.005],[2823.8,10.43424599]]]
["bitfinex","ETHUSD",1749600407761,[[2820.7,17.121],[2820.6,5.148],[2820.1,0.04],[2819.4,9.184],[2818.8,1.70714933]],[[2821.9,0.55],[2822.0,1.2181],[2822.4,0.22392],[2822.6,1.0],[2822.8,1.135]]]
["bitfinex","ETHUSD",1749600407922,[[2820.7,17.121],[2820.6,5.148],[2820.2,0.36064494],[2820.1,0.04],[2819.5,0.88418083]],[[2821.7,0.55],[2821.8,1.2181],[2822.4,0.22392],[2822.6,1.0],[2822.8,0.35243801]]]
["bitfinex","ETHUSD",1749600408108,[[2820.7,17.121],[2820.2,0.36064494],[2820.1,0.04],[2819.5,0.88418083]],[[2821.7,0.55],[2821.8,1.2181],[2822.4,0.22392],[2822.6,1.0],[2822.8,0.35243801]]]
["bitfinex","ETHUSD",1749600408109,[[2820.7,17.121],[2820.2,0.36064494],[2820.1,0.04],[2819.5,0.88418083],[2818.9,3.54740943]],[[2821.7,0.55],[2821.8,1.2181],[2822.4,0.22392],[2822.6,1.0],[2822.7,1.135]]]
["bitfinex","ETHUSD",1749600408309,[[2820.7,30.0],[2820.6,5.144],[2820.4,10.0],[2820.2,0.36064494],[2820.1,0.04]],[[2821.7,0.55],[2821.8,1.2181],[2822.4,0.22392],[2822.6,1.0],[2822.7,1.135]]]
["bitfinex","ETHUSD",1749600408542,[[2820.7,30.0],[2820.6,5.144],[2820.2,0.36064494],[2820.1,0.04],[2819.7,3.54642032]],[[2821.7,0.55],[2821.8,1.2181],[2822.4,0.22392],[2822.6,1.0],[2822.7,1.135]]]
["bitfinex","ETHUSD",1749600408720,[[2820.7,30.0],[2820.6,5.144],[2820.1,0.04],[2819.7,3.54642032]],[[2822.4,0.22392],[2822.6,1.0],[2822.7,1.135]]]
["bitfinex","ETHUSD",1749600408721,[[2820.7,17.279],[2820.6,5.144],[2820.1,0.04],[2819.7,3.54642032],[2817.7,5.0]],[[2822.1,0.55],[2822.2,1.2217],[2822.3,0.55],[2822.4,0.22392],[2822.6,1.0]]]
["bitfinex","ETHUSD",1749600408940,[[2820.2,30.0],[2820.1,0.04],[2819.5,4.11350485],[2819.3,3.54685644],[2818.9,0.55]],[[2821.9,0.55],[2822.0,1.2217],[2822.1,0.55],[2822.4,0.22392],[2822.6,11.0]]]
["bitfinex","ETHUSD",1749600409119,[[2820.2,20.41],[2820.1,5.181],[2819.8,0.35250876],[2819.5,0.37678187],[2819.0,0.50739896]],[[2821.7,0.55],[2821.8,1.2217],[2821.9,0.55],[2822.4,0.22392],[2822.6,1.0]]]
["bitfinex","ETHUSD",1749600409324,[[2820.2,20.41],[2820.1,0.04],[2820.0,0.50739896],[2819.9,3.54610878],[2819.8,0.35250876]],[[2821.7,0.55],[2821.8,1.2217],[2822.4,0.22392],[2822.6,1.0]]]
["bitfinex","ETHUSD",1749600409325,[[2820.2,20.41],[2820.1,0.04],[2820.0,0.50739896],[2819.9,3.54610878],[2819.8,0.35250876]],[[2821.7,0.55],[2821.8,1.2217],[2822.4,0.22392],[2822.5,10.0],[2822.6,1.0]]]
["bitfinex","ETHUSD",1749600409524,[[2820.1,0.04],[2820.0,0.50739896],[2819.9,3.54610878],[2819.8,0.35250876]],[[2821.7,0.55],[2821.8,1.2217],[2822.4,0.22392],[2822.5,10.0],[2822.6,1.0]]]
["bitfinex","ETHUSD",1749600409525,[[2820.4,40.0],[2820.3,5.144],[2820.1,0.04],[2819.9,0.50739896],[2819.8,0.35250876]],[[2821.8,1.2217],[2822.4,0.22392],[2822.6,1.0],[2822.8,0.35243801],[2823.4,1.05024599]]]
["bitfinex","ETHUSD",1749600409834,[[2820.6,40.0],[2820.3,1.135],[2820.1,3.58585627],[2819.9,3.5461368],[2819.8,0.35250876]],[[2821.8,1.2217],[2822.4,0.22392],[2822.6,1.0],[2822.8,0.35243801],[2823.4,1.05024599]]]
["bitfinex","ETHUSD",1749600409835,[[2820.6,40.0],[2820.3,1.135],[2820.1,3.58585627],[2819.9,3.5461368],[2819.8,0.35250876]],[[2821.8,1.2217],[2822.4,0.22392],[2822.6,1.0],[2822.8,1.48743801],[2823.2,10.14336581]]]
["bitfinex","ETHUSD",1749600410037,[[2820.8,40.0],[2820.7,4.008],[2820.3,1.135],[2820.1,3.58585627],[2820.0,0.50739896]],[[2821.8,1.2217],[2822.4,0.22392],[2822.6,1.0],[2822.8,1.48743801],[2823.2,10.34336581]]]
["bitfinex","ETHUSD",1749600410239,[[2821.0,40.0],[2820.9,4.008],[2820.3,1.135],[2820.1,3.58585627],[2820.0,0.50739896]],[[2821.8,1.2217],[2822.4,0.22392],[2822.6,1.0],[2822.8,1.48743801],[2823.2,10.34336581]]]
["bitfinex","ETHUSD",1749600410450,[[2821.0,30.0],[2820.9,4.006],[2820.3,1.135],[2820.1,3.58585627],[2820.0,0.50739896]],[[2821.7,0.55],[2821.8,1.2217],[2822.4,0.22392],[2822.6,1.0],[2822.8,1.48743801]]]
["bitfinex","ETHUSD",1749600410750,[[2821.0,30.0],[2820.9,4.006],[2820.5,0.50739896],[2820.3,1.135],[2820.1,3.58585627]],[[2821.7,0.55],[2821.8,1.2217],[2822.4,0.22392],[2822.6,1.0],[2822.8,1.48743801]]]
["bitfinex","ETHUSD",1749600410751,[[2821.0,30.0],[2820.9,4.006],[2820.5,0.50739896],[2820.3,1.135],[2820.2,3.54579632]],[[2821.7,0.55],[2821.8,1.2217],[2822.4,0.22392],[2822.6,1.0],[2822.8,1.48743801]]]
["bitfinex","ETHUSD",1749600410952,[[2821.0,30.0],[2820.9,4.006],[2820.3,1.135],[2820.2,3.54579632],[2820.0,4.05347668]],[[2821.7,0.55],[2821.8,1.2217],[2822.4,0.22392],[2822.6,1.0],[2822.8,0.35243801]]]
["bitfinex","ETHUSD",1749600411136,[[2821.0,30.0],[2820.9,4.006],[2820.4,0.1229],[2820.3,1.135],[2820.0,0.50739896]],[[2821.8,1.2217],[2822.4,0.22392],[2822.6,1.0],[2823.7,1.135],[2823.8,11.26905839]]]
["bitfinex","ETHUSD",1749600411349,[[2820.9,4.006],[2820.4,0.1229],[2820.3,1.135],[2820.0,0.50739896]],[[2821.8,1.2217],[2822.4,0.22392],[2822.6,1.0],[2823.7,1.135],[2823.8,11.26905839]]]
["bitfinex","ETHUSD",1749600411350,[[2821.2,23.142],[2821.1,4.002],[2820.5,3.54537743],[2820.4,0.1229],[2820.3,1.135]],[[2821.8,1.2217],[2822.4,0.22392],[2822.6,1.0],[2823.7,1.135],[2823.8,9.384]]]
["bitfinex","ETHUSD",1749600411648,[[2821.3,30.0],[2821.2,5.137],[2820.7,13.54512688],[2820.5,3.54545385],[2820.4,0.1229]],[[2821.8,1.2217],[2822.4,0.22392],[2822.6,1.0],[2823.1,0.35346388],[2823.7,1.135]]]
["bitfinex","ETHUSD",1749600411849,[[2821.3,30.0],[2821.2,5.137],[2820.4,0.1229],[2820.3,4.05306019],[2820.1,0.04]],[[2821.8,1.2217],[2822.4,0.22392],[2822.6,1.0],[2823.7,1.135],[2823.8,9.184]]]
["bitfinex","ETHUSD",1749600412049,[[2821.4,4.007],[2821.3,30.0],[2821.2,1.135],[2820.8,0.50739896],[2820.4,0.1229]],[[2821.8,1.2217],[2822.4,0.22392],[2822.6,1.0],[2823.7,1.135],[2823.8,9.184]]]
["bitfinex","ETHUSD",1749600412251,[[2821.7,40.0],[2821.4,4.63729896],[2821.2,13.85754178],[2820.8,0.55],[2820.7,0.38422021]],[[2822.6,1.0],[2822.9,1.31],[2823.9,0.04],[2824.4,1.135],[2824.5,0.8348124]]]
["bitfinex","ETHUSD",1749600412406,[[2821.8,4.01],[2821.6,3.54400681],[2821.5,30.0],[2821.4,0.63029896],[2821.2,10.313]],[[2822.6,1.0],[2822.9,1.31],[2823.9,0.04],[2824.4,1.135],[2824.8,0.2]]]
["bitfinex","ETHUSD",1749600412612,[[2821.9,30.0],[2821.8,4.01],[2821.4,0.63029896],[2821.2,13.85753664],[2820.8,2.25038313]],[[2822.6,1.0],[2822.9,1.31],[2823.9,0.04],[2824.4,1.135],[2824.8,0.2]]]
["bitfinex","ETHUSD",1749600412948,[[2822.1,30.0],[2822.0,7.56258021],[2821.8,3.54383338],[2821.4,4.17459828],[2821.2,10.863]],[[2822.6,1.0],[2822.9,1.31],[2823.9,0.04],[2824.4,1.135],[2824.9,4.059]]]
["bitfinex","ETHUSD",1749600413245,[[2824.0,12.50163419],[2822.5,1.2152],[2821.9,0.50739896],[2821.4,3.54422741],[2821.2,9.76222021]],[[2824.9,4.059]]]
["bitfinex","ETHUSD",1749600413246,[[2824.0,12.50163419],[2822.5,1.2152],[2821.9,0.50739896],[2821.4,3.54422741],[2821.2,9.76222021]],[[2824.9,0.04],[2825.7,1.05024599],[2825.9,2.62561894],[2826.0,4.0411],[2826.1,2.62634073]]]
["bitfinex","ETHUSD",1749600413544,[[2823.1,4.023],[2823.0,1.18],[2822.2,30.0],[2822.1,1.2152],[2821.9,10.0]],[[2824.8,0.29690079],[2824.9,0.04],[2825.0,0.4995],[2825.2,0.56253454],[2825.4,0.31032801]]]
["bitfinex","ETHUSD",1749600413710,[[2823.0,4.022],[2822.9,1.18],[2822.1,1.2152],[2822.0,10.0],[2821.3,3.54442094]],[[2824.8,3.86650079],[2824.9,0.04],[2825.0,0.4995],[2825.2,0.36253454],[2825.4,2.18751473]]]
["bitfinex","ETHUSD",1749600413911,[[2822.9,1.18],[2822.1,1.2152]],[[2824.8,3.86650079],[2824.9,0.04],[2825.0,0.4995],[2825.2,0.36253454],[2825.4,2.18751473]]]
["bitfinex","ETHUSD",1749600413912,[[2822.9,1.18],[2822.8,4.022],[2822.1,1.2152],[2821.5,10.0],[2821.4,3.54427662]],[[2824.7,10.0],[2824.8,3.86650079],[2824.9,1.22],[2825.0,0.4995],[2825.2,0.36253454]]]
["bitfinex","ETHUSD",1749600414243,[[2823.0,21.711],[2822.9,1.18],[2822.8,4.022],[2822.1,1.2152],[2821.9,0.50739896]],[[2824.6,0.29690079],[2824.8,3.5696],[2824.9,1.22],[2825.0,0.4995],[2825.2,0.36253454]]]
["bitfinex","ETHUSD",1749600414443,[[2822.9,1.18],[2822.8,4.022],[2822.1,1.2152],[2821.9,0.50739896]],[[2824.6,0.29690079],[2824.8,3.5696],[2824.9,1.22],[2825.0,0.4995],[2825.2,0.36253454]]]
["bitfinex","ETHUSD",1749600414444,[[2823.2,40.0],[2823.1,4.022],[2822.9,1.18],[2822.1,1.2152],[2822.0,3.54349877]],[[2824.6,0.68355087],[2824.8,3.5696],[2824.9,0.04],[2825.0,0.4995],[2825.2,0.36253454]]]
["bitfinex","ETHUSD",1749600414610,[[2823.2,29.8574],[2823.1,4.022],[2822.9,4.72236349],[2822.7,3.54269605],[2822.4,3.54301583]],[[2824.6,0.68355087],[2824.9,0.04],[2825.0,0.4995],[2825.2,0.36253454],[2825.7,0.31836565]]]
["bitfinex","ETHUSD",1749600414810,[[2823.2,29.8574],[2823.1,4.022],[2822.9,2.3952]],[[2824.9,0.04],[2825.0,0.4995]]]
["bitfinex","ETHUSD",1749600414811,[[2823.2,29.8574],[2823.1,4.022],[2822.9,2.3952],[2822.1,1.78378989],[2821.7,3.54385686]],[[2824.9,0.04],[2825.0,0.4995],[2825.8,1.18],[2825.9,0.04],[2826.0,0.97694073]]]
["bitfinex","ETHUSD",1749600415017,[[2823.3,5.202],[2823.0,30.0],[2822.9,1.2152],[2821.7,3.54385686],[2821.3,1.70322154]],[[2824.9,0.04],[2825.0,0.4995],[2825.8,1.18],[2825.9,0.04],[2826.0,0.97694073]]]
["bitfinex","ETHUSD",1749600415211,[[2823.4,30.0],[2823.3,5.202],[2822.9,1.2152],[2822.8,3.5425553],[2822.0,3.54353271]],[[2824.9,0.04],[2825.0,0.4995],[2825.5,0.34887136],[2825.9,0.04],[2826.0,0.15]]]
["bitfinex","ETHUSD",1749600415438,[[2823.5,5.205],[2823.0,33.54229577],[2822.9,1.2152],[2822.8,3.54256041],[2822.4,3.54303139]],[[2824.9,0.04],[2825.0,0.4995],[2825.5,0.34887136],[2825.9,1.22],[2826.0,0.15]]]
["bitfinex","ETHUSD",1749600415758,[[2823.3,1.18],[2823.0,30.0],[2822.9,1.2152],[2822.1,3.58341569],[2822.0,3.54354854]],[[2824.9,0.04],[2825.0,0.4995],[2825.5,0.34887136],[2825.9,1.22],[2826.0,3.68865242]]]
["bitfinex","ETHUSD",1749600415914,[[2823.3,1.18],[2823.2,4.025],[2822.3,1.2152],[2822.1,0.04],[2821.8,3.54379533]],[[2824.9,0.04],[2825.0,0.4995],[2825.5,0.34887136],[2825.8,10.0],[2825.9,3.09718672]]]
["bitfinex","ETHUSD",1749600416110,[[2822.3,1.2152],[2822.1,0.04]],[[2824.9,0.04],[2825.0,0.4995],[2825.5,0.34887136],[2825.8,10.0],[2825.9,3.09718672]]]
["bitfinex","ETHUSD",1749600416111,[[2822.3,1.2152],[2822.1,0.04],[2821.3,13.54436605],[2821.1,0.04],[2820.7,1.75432557]],[[2824.7,1.2633],[2824.9,0.04],[2825.0,0.4995],[2825.8,1.87718672],[2825.9,0.04]]]
["bitfinex","ETHUSD",1749600416316,[[2822.5,30.0],[2822.4,5.204],[2822.3,1.72259896],[2822.1,0.04],[2821.8,3.54375319]],[[2824.7,1.2633],[2824.9,0.04],[2825.0,0.4995],[2825.5,1.18],[2825.9,1.91718672]]]
["bitfinex","ETHUSD",1749600416538,[[2822.6,5.204],[2822.4,30.0],[2822.3,1.2152],[2822.1,0.04],[2821.8,3.54374551]],[[2824.6,0.55],[2824.9,0.04],[2825.0,0.4995],[2825.3,0.34734929],[2825.5,1.18]]]
["bitfinex","ETHUSD",1749600416737,[[2822.7,5.201],[2822.6,30.0],[2822.3,1.2152],[2822.1,3.5833492],[2821.9,3.54361242]],[[2824.3,0.55],[2824.9,0.04],[2825.0,0.4995],[2825.3,0.34734929],[2825.7,10.0]]]
["bitfinex","ETHUSD",1749600416936,[[2822.8,40.0],[2822.7,5.201],[2822.3,1.2152],[2822.1,0.04],[2821.8,0.50739896]],[[2824.1,0.55],[2824.2,1.2322],[2824.9,0.04],[2825.0,0.4995],[2825.3,1.52734929]]]
["bitfinex","ETHUSD",1749600417162,[[2823.0,30.0],[2822.9,5.70839896],[2822.6,0.41280354],[2822.4,10.0],[2822.1,0.04]],[[2824.9,0.04],[2825.0,0.4995],[2825.4,1.2322],[2825.7,1.05024599],[2826.0,0.15]]]
["bitfinex","ETHUSD",1749600417349,[[2823.2,30.0],[2823.1,1.2293],[2822.9,0.50739896],[2822.6,0.41280354],[2822.4,0.37303376]],[[2824.8,1.2322],[2824.9,0.04],[2825.0,0.4995],[2825.9,0.04],[2826.0,0.15]]]
["bitfinex","ETHUSD",1749600417642,[[2823.3,5.244],[2823.2,30.0],[2823.1,1.2293],[2822.4,0.37303376],[2822.2,0.50739896]],[[2824.8,1.2322],[2824.9,0.04],[2825.0,0.4995],[2825.9,0.04],[2826.0,1.33]]]
["bitfinex","ETHUSD",1749600417949,[[2823.4,30.0],[2822.2,0.50739896],[2821.4,3.54424041],[2821.3,1.70322154],[2821.1,0.04]],[[2824.5,0.55],[2824.6,1.2322],[2824.7,0.55],[2824.9,0.04],[2825.0,0.4995]]]
["bitfinex","ETHUSD",1749600418163,[[2823.4,4.064],[2823.2,1.18],[2822.7,30.0],[2822.6,1.2293],[2822.4,10.0]],[[2824.4,1.2322],[2824.9,0.04],[2825.0,0.4995],[2825.9,10.38678294],[2826.1,0.51568116]]]
["bitfinex","ETHUSD",1749600418458,[[2823.5,30.0],[2823.4,4.064],[2823.2,1.18],[2822.6,1.2293],[2822.2,0.55]],[[2824.4,1.2322],[2824.9,0.04],[2825.0,0.4995],[2825.9,0.38678294],[2826.1,0.87058116]]]
["bitfinex","ETHUSD",1749600418616,[[2823.5,30.0],[2823.4,4.064],[2823.2,1.18],[2822.6,1.2293],[2822.3,1.73791986]],[[2824.4,1.2322],[2824.9,0.04],[2825.0,0.4995],[2825.7,1.18],[2825.9,0.38678294]]]
["bitfinex","ETHUSD",1749600418955,[[2823.5,30.0],[2823.4,4.064],[2823.3,3.54187098],[2823.2,1.18],[2823.1,3.54219623]],[[2824.4,1.2322],[2824.9,0.04],[2825.0,0.4995],[2825.7,1.18],[2825.9,0.38678294]]]
["bitfinex","ETHUSD",1749600419157,[[2823.5,31.2293],[2823.4,4.064],[2823.2,1.18],[2822.4,3.5430269],[2821.6,1.71547701]],[[2824.4,1.2322],[2824.9,0.04],[2825.0,0.4995],[2825.9,0.38678294],[2826.4,0.82400076]]]
["bitfinex","ETHUSD",1749600419362,[[2823.5,31.2293],[2821.6,1.71547701]],[[2824.4,1.2322],[2824.9,0.04],[2825.0,0.4995],[2825.9,0.38678294]]]
["bitfinex","ETHUSD",1749600419363,[[2823.5,5.257],[2823.1,30.0],[2823.0,1.2293],[2822.7,3.54269112],[2822.6,0.50739896]],[[2824.4,1.2322],[2824.9,0.04],[2825.0,0.4995],[2825.9,0.38678294],[2826.2,1.18]]]
["bitfinex","ETHUSD",1749600419689,[[2823.6,15.847],[2823.5,5.257],[2823.0,1.2293],[2822.6,0.50739896],[2821.6,3.54402455]],[[2824.4,1.2322],[2824.7,0.55],[2824.9,0.04],[2825.0,0.4995],[2825.9,0.38678294]]]
["bitfinex","ETHUSD",1749600419840,[[2823.6,15.847],[2822.4,3.54304632],[2822.3,0.50739896],[2821.6,3.54405012],[2692.1,0.045]],[[2824.4,1.2322],[2824.7,0.55],[2824.9,0.04],[2825.0,0.4995],[2825.4,1.18]]]
["bitfinex","ETHUSD",1749600420149,[[2823.1,1.18],[2822.7,10.0],[2822.5,1.2293],[2821.5,3.54415899],[2821.4,1.71135423]],[[2824.1,0.55],[2824.2,1.2322],[2824.3,0.55],[2824.9,0.04],[2825.0,0.4995]]]
["bitfinex","ETHUSD",1749600420352,[[2823.2,3.07],[2822.9,4.075],[2822.8,1.18],[2822.6,10.0],[2822.5,1.2293]],[[2824.0,1.2322],[2824.1,0.55],[2824.9,0.04],[2825.0,0.4995],[2826.1,2.38992791]]]
["bitfinex","ETHUSD",1749600420523,[[2822.4,1.18],[2822.2,30.0],[2822.0,4.77276691],[2821.8,3.54372023],[2821.6,10.0]],[[2823.7,0.55],[2823.8,1.2322],[2823.9,0.17822],[2824.1,0.55],[2824.9,0.04]]]
["bitfinex","ETHUSD",1749600420717,[[2822.5,30.0],[2822.4,5.257],[2822.0,4.77285428],[2821.8,3.5438076],[2821.4,4.05166249]],[[2823.6,1.2322],[2823.7,0.55],[2823.9,0.17822],[2824.5,1.18],[2824.9,0.04]]]
["bitfinex","ETHUSD",1749600420915,[[2822.5,30.0],[2822.4,5.257],[2822.0,1.2293],[2821.7,3.54393374],[2821.4,0.50739896]],[[2823.6,1.2322],[2823.7,0.55],[2823.9,0.17822],[2824.5,1.18],[2824.9,0.04]]]
["bitfinex","ETHUSD",1749600421108,[[2822.3,4.077],[2822.2,30.0],[2822.1,1.22],[2821.6,4.77330378],[2821.4,3.54423651]],[[2823.9,0.17822],[2824.5,1.18],[2824.9,0.04]]]
["bitfinex","ETHUSD",1749600421109,[[2822.3,4.077],[2822.2,30.0],[2822.1,1.22],[2821.6,4.77330378],[2821.4,3.54423651]],[[2823.4,0.55],[2823.9,0.17822],[2824.5,1.18],[2824.9,0.04],[2825.3,2.22914675]]]
["bitfinex","ETHUSD",1749600421313,[[2822.1,1.22],[2821.3,3.54435825],[2821.2,9.68539896],[2821.1,4.81400713],[2820.7,3.54513145]],[[2823.0,0.55],[2823.1,1.2322],[2823.8,0.55],[2823.9,0.17822],[2824.5,1.18]]]
["bitfinex","ETHUSD",1749600421630,[[2822.2,30.0],[2822.1,1.22],[2821.8,10.0],[2821.7,4.076],[2821.2,9.178]],[[2823.0,0.55],[2823.1,1.2322],[2823.9,0.17822],[2824.4,10.0],[2824.7,0.3549]]]
["bitfinex","ETHUSD",1749600421833,[[2822.2,30.0],[2822.1,1.72739896],[2822.0,3.54353278],[2821.8,3.5438095],[2821.7,4.076]],[[2823.1,1.2322],[2823.5,0.55],[2824.4,1.18],[2824.7,0.3549],[2825.0,4.5785]]]
["bitfinex","ETHUSD",1749600422040,[[2822.2,34.08],[2822.1,1.72739896],[2821.9,3.54366859],[2821.7,3.54394865],[2821.3,3.54437727]],[[2823.1,1.2322],[2823.5,0.55],[2824.4,1.18],[2824.7,0.3549],[2825.0,4.5785]]]
["bitfinex","ETHUSD",1749600422221,[[2822.3,30.0],[2822.2,4.08],[2822.1,1.22],[2821.7,0.50739896],[2821.3,3.54437727]],[[2823.1,1.2322],[2823.5,0.55],[2824.4,1.18],[2824.9,10.3949],[2825.0,4.89878612]]]
["bitfinex","ETHUSD",1749600422427,[[2822.3,30.0],[2822.2,4.08],[2822.1,1.22],[2821.9,3.54369159],[2821.7,4.05134363]],[[2823.1,1.2322],[2823.5,0.55],[2824.4,1.18],[2824.9,10.3949],[2825.0,4.89878612]]]
["bitfinex","ETHUSD",1749600422636,[[2822.3,30.0],[2822.2,4.08],[2822.1,1.22],[2822.0,3.54355541],[2821.8,3.54380847]],[[2823.1,1.2322],[2823.5,0.55],[2824.4,1.18],[2824.9,11.21890076],[2825.0,4.5785]]]
["bitfinex","ETHUSD",1749600422841,[[2822.3,30.0],[2822.2,4.08],[2822.1,1.22],[2821.9,3.54366202],[2821.8,3.54380847]],[[2823.1,1.2322],[2823.5,0.55],[2824.4,1.5277941],[2824.9,11.21890076],[2825.0,4.5785]]]
["bitfinex","ETHUSD",1749600423048,[[2822.3,30.0],[2822.2,4.08],[2822.1,1.22],[2821.7,4.05135071],[2821.4,3.54428775]],[[2823.1,1.2322],[2823.5,0.55],[2824.4,1.5277941],[2824.9,10.3949],[2825.0,5.40250076]]]
["bitfinex","ETHUSD",1749600423362,[[2822.2,30.0],[2822.1,0.04],[2822.0,4.077],[2821.9,1.18],[2821.4,3.54430078]],[[2823.1,1.2322],[2824.4,1.18],[2824.7,10.3549],[2824.8,0.82400076],[2824.9,10.04]]]
["bitfinex","ETHUSD",1749600423653,[[2822.2,30.0],[2822.1,0.04],[2822.0,4.077],[2821.9,1.18],[2821.8,3.54380084]],[[2823.1,1.2322],[2823.4,0.55],[2824.4,1.18],[2824.6,1.17890076],[2824.9,11.09024599]]]
["bitfinex","ETHUSD",1749600423833,[[2822.2,30.0],[2822.1,0.04],[2822.0,4.077],[2821.9,1.18],[2819.1,5.04]],[[2823.1,1.2322],[2823.4,0.55],[2824.4,1.18],[2824.5,0.82400076],[2824.6,0.3549]]]
["bitfinex","ETHUSD",1749600424025,[[2822.2,30.0],[2822.1,0.04],[2822.0,4.077],[2821.9,1.18],[2821.7,3.54386567]],[[2823.1,1.2322],[2823.4,0.55],[2824.4,1.18],[2824.5,0.82400076],[2824.6,0.3549]]]
["bitfinex","ETHUSD",1749600424244,[[2822.2,30.0],[2822.1,0.04],[2822.0,4.077],[2821.9,1.18]],[[2823.1,1.2322],[2823.4,0.55],[2824.4,1.18],[2824.6,0.3549]]]
["bitfinex","ETHUSD",1749600424245,[[2822.2,30.0],[2822.1,0.04],[2822.0,4.077],[2821.9,1.18],[2821.8,3.54379886]],[[2823.1,1.2322],[2823.4,0.55],[2824.4,1.18],[2824.6,0.3549],[2824.8,0.82400076]]]
["bitfinex","ETHUSD",1749600424439,[[2822.2,30.0],[2822.1,0.04],[2822.0,4.077],[2821.9,1.18]],[[2823.1,1.2322],[2823.4,0.55],[2824.4,1.18],[2824.6,0.3549],[2824.8,0.82400076]]]
["bitfinex","ETHUSD",1749600424440,[[2822.2,30.0],[2822.1,0.04],[2822.0,4.077],[2821.9,1.18],[2821.7,3.54389179]],[[2823.1,1.2322],[2823.4,0.55],[2824.4,1.18],[2824.5,0.82400076],[2824.6,0.3549]]]
["bitfinex","ETHUSD",1749600424646,[[2822.2,30.0],[2822.1,0.04],[2822.0,4.077],[2821.9,4.72367817],[2821.7,3.54392964]],[[2823.1,1.2322],[2823.4,0.55],[2824.4,1.18],[2824.7,1.40514599],[2824.9,11.44561894]]]
["bitfinex","ETHUSD",1749600424841,[[2822.2,30.0],[2822.1,0.04],[2822.0,7.62055886],[2821.9,1.18],[2821.8,4.76660997]],[[2823.1,1.2322],[2823.4,0.55],[2824.7,1.40514599],[2824.9,11.44561894],[2825.0,0.4995]]]
["bitfinex","ETHUSD",1749600425022,[[2822.4,40.0],[2822.3,4.069],[2822.1,0.04],[2822.0,3.54355886],[2821.9,1.18]],[[2823.1,1.2322],[2823.4,0.55],[2824.4,1.18],[2824.6,1.18391461],[2824.8,1.05024599]]]
["bitfinex","ETHUSD",1749600425222,[[2822.4,30.0],[2822.3,4.069],[2822.1,0.04],[2821.9,4.72368719],[2821.8,1.73019896]],[[2823.1,1.2322],[2823.4,0.55],[2824.4,1.18],[2824.6,0.3549],[2824.8,1.05024599]]]
["bitfinex","ETHUSD",1749600425453,[[2822.4,30.0],[2822.3,4.069],[2822.1,0.04],[2821.9,4.72368719],[2821.8,1.2228]],[[2823.1,1.2322],[2823.4,0.55],[2824.4,1.18],[2824.6,0.3549],[2824.8,1.05024599]]]
["bitfinex","ETHUSD",1749600425655,[[2822.2,30.0],[2822.1,4.11],[2821.9,1.18],[2821.6,3.54400067],[2821.4,3.54424979]],[[2823.0,0.55],[2823.1,1.2322],[2823.4,0.55],[2824.3,0.83058602],[2824.4,1.18]]]
["bitfinex","ETHUSD",1749600425953,[[2822.1,0.04],[2822.0,4.07],[2821.7,1.18],[2821.5,10.0],[2821.0,3.54480696]],[[2822.8,0.55],[2822.9,0.17822],[2823.1,1.2322],[2824.2,0.83058602],[2824.3,1.05024599]]]
["bitfinex","ETHUSD",1749600426156,[[2822.1,0.04],[2821.7,11.18],[2821.6,7.61406614],[2821.4,3.54431454],[2821.1,0.54739896]],[[2822.8,0.55],[2822.9,0.17822],[2823.1,1.2322],[2824.1,0.83058602],[2824.3,1.05024599]]]
["bitfinex","ETHUSD",1749600426327,[[2822.1,0.04],[2821.8,10.0],[2821.7,1.18],[2821.6,7.61404481],[2821.4,3.54432209]],[[2822.8,0.55],[2822.9,0.17822],[2823.1,1.2322],[2824.0,0.83058602],[2824.3,1.05024599]]]
["bitfinex","ETHUSD",1749600426523,[[2822.1,0.04],[2821.7,11.18],[2821.6,4.07],[2821.5,3.54416803],[2821.3,4.84293134]],[[2822.8,0.55],[2822.9,0.17822],[2823.1,1.2322],[2823.6,0.00267582],[2823.9,0.8328038]]]
["bitfinex","ETHUSD",1749600426719,[[2822.1,0.04],[2821.7,11.18],[2821.6,4.07],[2821.5,3.54416803],[2821.3,4.84293134]],[[2822.8,0.55],[2822.9,0.17822],[2823.1,1.2322],[2823.6,0.00267582],[2825.3,3.85012946]]]
["bitfinex","ETHUSD",1749600426923,[[2822.1,0.04],[2821.7,11.18],[2821.6,4.07],[2821.4,3.5442983],[2821.3,1.2985]],[[2822.8,0.55],[2822.9,0.17822],[2823.1,1.2322],[2823.6,0.00267582],[2825.3,3.85012946]]]
["bitfinex","ETHUSD",1749600426924,[[2822.1,0.04],[2821.7,11.18],[2821.6,4.07],[2821.4,3.5442983],[2821.3,1.2985]],[[2822.8,0.55],[2822.9,0.17822],[2823.1,1.2322],[2823.6,0.00267582],[2825.2,7.05740585]]]
["bitfinex","ETHUSD",1749600427125,[[2822.1,0.04],[2821.7,11.18],[2821.6,4.07],[2821.5,3.54421033],[2821.3,1.2985]],[[2822.8,0.55],[2822.9,0.17822],[2823.1,1.2322],[2823.6,0.00267582],[2824.0,1.05024599]]]
["bitfinex","ETHUSD",1749600427357,[[2822.1,0.04],[2821.7,11.18],[2821.6,4.07],[2821.5,3.54417489],[2821.3,1.2985]],[[2822.8,0.55],[2822.9,0.17822],[2823.1,1.2322],[2823.6,0.00267582],[2824.1,1.05024599]]]
["bitfinex","ETHUSD",1749600427559,[[2822.1,0.04],[2821.7,11.18],[2821.6,4.07],[2821.5,3.54417489],[2821.3,4.84284468]],[[2822.8,0.55],[2822.9,0.17822],[2823.1,1.2322],[2823.6,0.00267582],[2823.8,1.05024599]]]
["bitfinex","ETHUSD",1749600427747,[[2822.1,0.04],[2821.7,11.18],[2821.6,4.07],[2821.5,3.54417489],[2821.3,4.84284468]],[[2822.8,0.55],[2822.9,0.17822],[2823.1,1.5871],[2823.6,0.00267582],[2823.8,1.05024599]]]
["bitfinex","ETHUSD",1749600427949,[[2822.1,0.04],[2821.7,11.18],[2821.3,4.84288094],[2820.8,3.54499909],[2820.2,1.71393701]],[[2822.6,0.55],[2822.7,1.2377],[2822.8,0.55],[2822.9,0.17822],[2823.1,0.3549]]]
["bitfinex","ETHUSD",1749600428257,[[2822.1,0.04],[2821.7,1.18],[2821.6,10.0],[2821.1,0.04],[2820.9,4.83576509]],[[2822.6,0.55],[2822.7,1.2377],[2822.9,0.17822],[2823.1,0.3549],[2823.5,1.18]]]
["bitfinex","ETHUSD",1749600428567,[[2822.1,0.04],[2821.7,1.18],[2821.6,10.0],[2821.5,4.061],[2821.1,3.58460426]],[[2822.6,0.55],[2822.7,1.2377],[2822.9,0.17822],[2823.3,0.3549],[2823.4,1.05024599]]]
["bitfinex","ETHUSD",1749600428866,[[2822.1,0.04],[2821.7,1.18],[2821.6,10.0],[2821.5,4.061],[2821.1,0.04]],[[2822.6,0.55],[2822.7,1.2377],[2822.9,0.17822],[2823.1,0.3549],[2823.4,1.05024599]]]
["bitfinex","ETHUSD",1749600429021,[[2822.1,0.04],[2821.7,1.18],[2821.6,10.0],[2821.5,4.061],[2821.3,3.54438218]],[[2822.6,0.55],[2822.7,1.2377],[2822.9,0.17822],[2823.1,0.3549],[2823.4,1.05024599]]]
["bitfinex","ETHUSD",1749600429553,[[2822.1,0.04],[2822.0,3.5435456],[2821.7,1.18],[2821.6,10.0],[2821.1,0.55255354]],[[2822.7,1.2377],[2822.9,0.17822],[2823.2,0.3549],[2823.3,1.05024599],[2823.5,1.40561894]]]
["bitfinex","ETHUSD",1749600429753,[[2822.2,30.50739896],[2822.1,0.04],[2822.0,7.59948766],[2821.8,1.2908],[2821.7,1.18]],[[2822.7,1.2377],[2823.1,0.3549],[2823.8,1.05024599],[2824.0,1.40561894],[2824.2,2.11065957]]]
["bitfinex","ETHUSD",1749600429952,[[2822.2,30.0],[2822.1,0.04],[2822.0,4.056],[2821.8,1.2908],[2821.7,1.68739896]],[[2822.7,1.2377],[2823.4,0.3549],[2823.9,1.05024599],[2824.1,1.40561894],[2824.3,2.11065957]]]
["bitfinex","ETHUSD",1749600430267,[[2822.2,30.0],[2822.1,3.58343871],[2822.0,4.056],[2821.9,3.54367935],[2821.8,1.2908]],[[2822.7,1.2377],[2823.4,0.3549],[2823.9,1.05024599],[2824.1,1.40561894],[2824.3,2.11065957]]]
["bitfinex","ETHUSD",1749600430475,[[2822.2,30.0],[2822.1,0.04],[2822.0,4.056],[2821.9,3.54366674],[2821.8,1.2908]],[[2823.3,1.2801],[2823.4,0.3549],[2823.9,1.05024599],[2824.1,1.40561894],[2824.3,2.11065957]]]
["bitfinex","ETHUSD",1749600430777,[[2822.4,30.0],[2822.1,0.04],[2822.0,4.056],[2821.8,1.2908],[2821.7,1.18]],[[2823.3,1.2801],[2823.8,0.3549],[2823.9,1.05024599],[2824.1,1.40561894],[2824.3,2.11065957]]]
["bitfinex","ETHUSD",1749600430992,[[2822.6,30.0],[2822.5,4.055],[2822.3,10.0],[2822.2,3.5432184],[2822.1,3.58345734]],[[2823.3,1.2801],[2823.8,0.3549],[2824.0,1.05024599],[2824.1,1.40561894],[2824.3,2.11065957]]]
["bitfinex","ETHUSD",1749600431189,[[2822.6,30.0],[2822.5,4.055],[2822.1,3.58340258],[2821.7,1.18],[2821.5,3.54414931]],[[2823.3,1.2801],[2823.8,0.3549],[2824.0,1.05024599],[2824.2,1.40561894],[2824.4,2.11065957]]]
["bitfinex","ETHUSD",1749600431413,[[2822.6,30.0],[2822.1,0.04],[2821.7,1.18]],[[2823.3,1.2801],[2823.8,0.3549]]]
["bitfinex","ETHUSD",1749600431414,[[2822.6,30.0],[2822.1,0.04],[2821.9,3.54363115],[2821.7,3.54386895],[2820.1,3.58587634]],[[2823.3,1.2801],[2823.8,0.3549],[2823.9,1.05024599],[2824.1,1.40561894],[2824.3,2.11065957]]]
["bitfinex","ETHUSD",1749600431544,[[2822.2,30.0],[2822.1,0.04],[2822.0,3.54352696],[2821.8,4.83462763],[2821.5,3.54417825]],[[2823.2,0.55],[2823.3,1.2801],[2823.8,1.40514599],[2824.0,1.40561894],[2824.2,2.11065957]]]
["bitfinex","ETHUSD",1749600431853,[[2822.4,40.0],[2822.3,5.231],[2822.1,0.04],[2821.8,1.2908],[2819.5,5.0]],[[2823.2,0.55],[2823.3,1.2801],[2823.8,1.40514599],[2824.0,1.40561894],[2824.2,2.11065957]]]
["bitfinex","ETHUSD",1749600432058,[[2822.4,30.0],[2822.3,5.231],[2822.1,0.04],[2821.8,1.2908],[2821.5,3.54417086]],[[2823.1,0.18301],[2823.2,0.55],[2823.3,1.2801],[2823.8,1.40514599],[2824.0,1.40561894]]]
["bitfinex","ETHUSD",1749600432481,[[2822.4,30.0],[2822.3,5.231],[2822.1,3.58339516],[2822.0,3.54357637],[2821.8,1.2908]],[[2823.1,0.18301],[2823.2,0.55],[2823.3,1.2801],[2823.6,0.35757582],[2823.7,1.05024599]]]
["bitfinex","ETHUSD",1749600432785,[[2822.4,30.0],[2822.3,5.231],[2822.1,3.58339516],[2822.0,3.54357637],[2821.8,1.2908]],[[2823.1,0.18301],[2823.2,0.55],[2823.3,1.2801],[2823.6,0.35757582]]]
["bitfinex","ETHUSD",1749600432786,[[2822.4,4.047],[2822.3,1.18],[2822.1,0.04],[2822.0,3.54352154],[2821.9,10.0]],[[2823.1,0.18301],[2823.2,0.55],[2823.3,1.2801],[2823.6,1.40782181],[2823.8,1.40561894]]]
["bitfinex","ETHUSD",1749600433084,[[2822.3,4.046],[2822.2,31.18],[2822.1,0.04],[2821.8,4.83456677],[2821.6,3.54400255]],[[2823.1,0.18301],[2823.2,0.55],[2823.3,1.2801],[2823.6,1.40782181],[2823.8,1.40561894]]]
["bitfinex","ETHUSD",1749600433255,[[2822.2,34.046],[2822.1,0.04],[2822.0,1.18],[2821.9,10.0],[2821.8,4.83456677]],[[2823.1,0.18301],[2823.2,0.55],[2823.3,1.2801],[2823.6,1.40782181],[2823.8,1.40561894]]]
["bitfinex","ETHUSD",1749600433439,[[2822.3,30.0],[2822.2,4.046],[2822.1,0.04],[2822.0,1.18],[2821.8,4.83456677]],[[2823.1,0.18301],[2823.2,0.55],[2823.3,1.2801],[2823.6,1.40782181],[2823.7,1.40561894]]]
["bitfinex","ETHUSD",1749600433790,[[2822.4,0.00380291],[2822.3,30.0],[2822.2,4.046],[2822.1,0.04],[2822.0,1.18]],[[2823.1,0.18301],[2823.2,0.55],[2823.3,1.2801],[2823.4,0.3549],[2823.5,1.05024599]]]
["bitfinex","ETHUSD",1749600434004,[[2822.4,0.00380291],[2822.2,4.046],[2822.1,10.04],[2822.0,1.18],[2821.4,3.54430978]],[[2823.1,0.18301],[2823.2,0.55],[2823.3,1.2801],[2823.4,0.3549],[2823.5,1.05024599]]]
["bitfinex","ETHUSD",1749600434161,[[2822.4,0.00380291],[2822.2,4.046],[2822.1,10.04],[2822.0,4.72358607],[2821.8,4.83462058]],[[2823.1,0.18301],[2823.2,0.55],[2823.3,1.2801],[2823.4,0.3549],[2823.5,1.05024599]]]
["bitfinex","ETHUSD",1749600434355,[[2822.4,0.00380291],[2822.1,10.04],[2821.9,3.54367449],[2821.8,1.2908],[2821.7,4.0513406]],[[2823.1,0.18301],[2823.2,0.55],[2823.3,1.2801],[2823.4,0.3549],[2823.5,1.05024599]]]
["bitfinex","ETHUSD",1749600434557,[[2822.4,0.00380291],[2822.2,10.0],[2822.1,5.261],[2822.0,3.54352793],[2821.8,4.8346044]],[[2823.1,0.18301],[2823.2,0.55],[2823.3,1.2801],[2823.4,0.3549],[2823.5,1.05024599]]]
["bitfinex","ETHUSD",1749600434781,[[2822.4,0.00380291],[2822.3,10.0],[2822.1,5.261],[2822.0,3.54352793],[2821.8,4.8346044]],[[2823.1,0.18301],[2823.2,0.55],[2823.3,1.2801],[2823.4,0.3549],[2823.5,1.05024599]]]
["bitfinex","ETHUSD",1749600435085,[[2822.4,0.00380291],[2822.2,10.0],[2822.1,5.261],[2821.8,1.2908],[2821.3,3.54436588]],[[2823.1,0.18301],[2823.2,0.55],[2823.3,1.2801],[2823.4,0.3549],[2823.5,1.05024599]]]
["bitfinex","ETHUSD",1749600435294,[[2822.4,0.00380291],[2822.3,10.0],[2822.1,5.261],[2821.9,3.54363018],[2821.8,1.2908]],[[2823.1,0.18301],[2823.2,0.55],[2823.3,1.2801],[2823.4,0.3549],[2823.5,1.05024599]]]
["bitfinex","ETHUSD",1749600435440,[[2822.4,0.00380291],[2822.3,10.0],[2822.1,5.261],[2821.8,4.83457525],[2821.6,3.54404526]],[[2823.0,0.55],[2823.1,0.18301],[2823.2,0.55],[2823.3,1.2801],[2823.4,0.3549]]]
["bitfinex","ETHUSD",1749600435646,[[2822.4,0.00380291],[2822.3,10.0],[2822.1,5.261],[2821.9,3.54368777],[2821.8,1.2908]],[[2823.0,0.55],[2823.1,0.18301],[2823.3,1.2801],[2823.4,0.3549],[2823.8,2.11065957]]]
["bitfinex","ETHUSD",1749600462530,[[2819.1,0.04],[2818.2,1.183],[2818.1,0.04],[2818.0,0.66666667],[2817.8,4.007]],[[2819.2,1.7787],[2819.8,0.3549],[2820.2,4.007],[2820.3,1.183],[2820.5,0.34923929]]]
["bitfinex","ETHUSD",1749600476849,[[2817.1,0.04],[2816.9,1.163],[2816.8,9.174],[2816.6,1.328],[2816.5,3.5504973]],[[2818.2,0.9049],[2818.3,1.2646],[2818.7,3.981],[2819.0,1.163],[2819.3,1.40243419]]]
["bitfinex","ETHUSD",1749600507008,[[2819.1,30.0],[2818.9,11.3206],[2818.8,5.084],[2818.4,0.43411372],[2818.2,12.73333264]],[[2819.2,0.3549],[2820.2,1.271],[2820.9,0.04],[2821.2,1.136],[2821.3,3.6703]]]
["bitfinex","ETHUSD",1749600543316,[[2823.5,31.11],[2823.3,3.929],[2822.9,1.2158],[2822.3,3.54316539],[2822.2,1.72290914]],[[2823.6,0.00267582],[2823.9,1.3427],[2824.4,1.0],[2824.7,0.55],[2824.9,0.04]]]
["bitfinex","ETHUSD",1749600576376,[[2822.1,0.04],[2821.4,1.125],[2821.1,0.04],[2821.0,10.0],[2820.9,3.54495828]],[[2822.2,1.8495],[2822.6,0.18697],[2823.0,0.54438],[2823.6,0.84202182],[2823.9,1.04886486]]]
["bitfinex","ETHUSD",1749600643728,[[2820.8,38.88369359],[2820.7,12.72821503],[2820.5,3.97955162],[2820.3,5.32497904],[2820.2,0.9675908]],[[2820.9,0.04],[2822.3,1.3295],[2822.9,0.04],[2823.7,1.125],[2824.5,3.936]]]
["bitfinex","ETHUSD",1749600673958,[[2820.0,30.0],[2819.9,3.92],[2819.7,3.54644436],[2819.2,5.72968809],[2818.8,9.5587462]],[[2820.9,1.3765],[2822.1,0.21558],[2822.5,1.02553387],[2822.7,1.40317204],[2822.8,0.3547]]]
["bitfinex","ETHUSD",1749600709416,[[2820.0,7.03117693],[2819.5,3.876],[2819.3,1.54711372],[2819.2,3.54709644],[2819.1,0.04]],[[2820.1,0.9047],[2820.4,1.2833],[2821.1,4.71],[2821.3,3.875],[2821.5,0.35641691]]]
["bitfinex","ETHUSD",1749600733221,[[2821.8,23.36817693],[2821.3,3.54445236],[2821.2,1.36313877],[2821.1,3.54468189],[2820.7,3.979297]],[[2821.9,0.04],[2822.0,0.3547],[2822.2,0.55],[2822.7,1.3028],[2822.9,0.04]]]
["bitfinex","ETHUSD",1749600774266,[[2820.9,7.02435533],[2820.3,10.0],[2820.2,3.937],[2820.1,3.54593608],[2819.9,4.67718831]],[[2821.0,0.55],[2821.1,1.1987],[2821.9,0.04],[2822.2,0.3547],[2822.3,1.131]]]
["bitfinex","ETHUSD",1749600802443,[[2816.1,0.04],[2815.4,8.20336099],[2815.1,0.4813],[2813.8,9.186],[2810.5,0.51870116]],[[2816.2,1.38693063],[2816.3,1.3196],[2816.5,1.04744814],[2816.7,1.39659752],[2816.9,6.08956002]]]
["bitfinex","ETHUSD",1749600833001,[[2818.5,10.0],[2818.4,8.77286351],[2818.0,13.151],[2817.8,3.5488679],[2817.7,1.153]],[[2819.0,0.55],[2819.1,1.2186],[2819.3,0.53569],[2819.8,8.666],[2819.9,0.04]]]
["bitfinex","ETHUSD",1749600887759,[[2817.1,0.04],[2816.8,10.0],[2816.7,16.22510138],[2816.1,0.04],[2815.4,5.0]],[[2818.0,0.55],[2818.1,1.2515],[2818.2,0.9047],[2818.4,0.21559],[2819.0,7.04010138]]]
["bitfinex","ETHUSD",1749600903323,[[2819.7,20.0],[2819.6,7.04010138],[2819.2,0.5325],[2819.0,3.875],[2818.5,4.65095363]],[[2820.2,1.2183],[2820.7,1.103],[2820.9,0.04],[2821.1,0.84545477],[2821.4,0.51568116]]]
["bitfinex","ETHUSD",1749600969926,[[2819.1,0.04],[2818.7,1.099],[2817.6,10.0],[2817.0,5.0],[2816.9,1.78111249]],[[2819.9,0.55],[2820.0,1.2032],[2820.3,10.93710138],[2820.6,10.0],[2821.1,1.4535]]]
["bitfinex","ETHUSD",1749601001565,[[2824.3,30.0],[2824.2,7.04010138],[2824.1,10.0],[2824.0,1.105],[2823.9,4.5779]],[[2824.9,0.04],[2825.0,0.4995],[2825.2,1.2449],[2825.4,0.55],[2826.0,7.19010138]]]
["bitfinex","ETHUSD",1749601034626,[[2828.2,30.0],[2828.1,4.048],[2828.0,1.8295],[2827.9,7.04010138],[2827.7,3.5363387]],[[2829.6,0.55],[2829.7,1.2221],[2829.9,9.12623402],[2830.0,1.459738],[2830.1,7.04010138]]]
["bitfinex","ETHUSD",1749601060097,[[2827.9,30.0],[2827.8,4.073],[2827.6,10.57655666],[2827.4,10.0],[2827.3,4.44943619]],[[2828.8,1.307],[2829.2,0.55],[2829.5,4.07],[2829.6,10.3545],[2829.7,1.34806729]]]
["bitfinex","ETHUSD",1749601089148,[[2821.1,0.04],[2820.9,10.0],[2820.8,10.0],[2820.6,7.04010138],[2820.5,6.526]],[[2822.0,1.2792],[2822.7,4.075],[2823.0,1.214],[2823.6,10.0],[2824.0,1.05256154]]]
["bitfinex","ETHUSD",1749601116425,[[2820.8,28.449],[2820.6,4.5237],[2820.5,1.226],[2820.1,8.75168044],[2819.7,3.90150609]],[[2820.9,0.04],[2821.5,0.55],[2821.6,1.2784],[2821.9,1.44706154],[2822.1,1.40165297]]]
["bitfinex","ETHUSD",1749601144030,[[2819.7,30.0],[2819.6,10.0],[2819.4,4.047],[2819.2,1.2125],[2819.1,3.54723073]],[[2820.8,1.2895],[2820.9,0.04],[2821.2,3.8346],[2821.3,4.046],[2821.4,17.42668263]]]
["bitfinex","ETHUSD",1749601179325,[[2816.1,10.04],[2815.8,8.23768263],[2815.7,5.3288]],[[2817.2,5.3211],[2817.3,0.3545],[2817.4,0.23947583],[2817.6,1.197],[2817.8,0.35599014]]]
["bitfinex","ETHUSD",1749601211976,[[2812.1,0.04],[2811.4,7.03968263],[2811.2,1.289],[2811.1,0.04],[2811.0,0.50220928]],[[2812.2,4.565],[2812.4,1.2598],[2812.8,1.187],[2812.9,10.0],[2813.8,1.05575896]]]
["bitfinex","ETHUSD",1749601277642,[[2809.8,10.0],[2809.5,1.3761],[2809.3,10.0],[2809.2,8.81087075],[2809.1,1.233]],[[2811.1,0.22921],[2811.3,1.7421],[2811.4,5.233]]]
["bitfinex","ETHUSD",1749601289720,[[2811.0,30.0],[2810.9,1.2931],[2810.8,12.86487075],[2810.6,10.0],[2810.5,4.75101779]],[[2812.2,0.55],[2812.3,1.52559],[2812.7,0.3551],[2812.8,1.193],[2812.9,14.098]]]
["bitfinex","ETHUSD",1749601342398,[[2806.3,11.4244],[2806.2,12.40744418],[2806.1,30.0],[2806.0,3.56377689],[2805.8,4.024]],[[2807.1,0.3551],[2807.2,1.3944],[2808.1,10.391],[2808.3,1.06148767],[2808.5,1.40807295]]]
["bitfinex","ETHUSD",1749601374505,[[2806.1,0.04],[2806.0,7.42991249],[2805.8,8.75704021],[2805.6,3.56429183],[2805.2,4.02550318]],[[2806.4,0.00892],[2806.9,0.55],[2807.0,1.4321],[2807.5,0.3551],[2807.6,1.176]]]
["bitfinex","ETHUSD",1749601403222,[[2805.2,10.0],[2805.1,25.606],[2805.0,10.0],[2804.9,0.4446514],[2804.8,8.4309455]],[[2806.0,1.3826],[2806.4,0.74326],[2806.5,4.71],[2806.8,11.1314455],[2807.0,1.5391]]]
["bitfinex","ETHUSD",1749601445269,[[2809.4,10.0],[2809.3,30.0],[2809.2,10.0],[2809.1,9.28064868],[2809.0,4.02]],[[2809.8,1.4136],[2809.9,0.04],[2810.1,0.3551],[2810.9,0.04],[2811.0,9.28064868]]]
["bitfinex","ETHUSD",1749601467195,[[2805.1,0.04],[2804.6,10.0],[2804.5,10.0],[2804.4,7.0895263],[2804.3,11.69959932]],[[2805.3,1.4436],[2805.7,0.55],[2806.1,3.996],[2806.3,1.172],[2806.5,10.20075]]]
["bitfinex","ETHUSD",1749601504377,[[2805.1,0.04],[2804.5,10.0],[2804.4,10.4452231],[2804.3,1.4676],[2804.2,7.56507863]],[[2805.7,2.3324],[2806.0,4.0],[2806.2,10.4452231],[2806.6,4.71],[2806.7,1.06078893]]]
["bitfinex","ETHUSD",1749601541231,[[2801.5,28.167],[2801.4,1.4052],[2801.2,1.202],[2801.1,7.10320755],[2801.0,4.3820302]],[[2802.7,0.55],[2802.9,1.4108],[2803.0,4.084],[2803.2,10.0],[2803.3,7.10320755]]]
["bitfinex","ETHUSD",1749601573149,[[2801.8,30.0],[2801.5,2.5963],[2801.4,4.034],[2801.2,0.45219181],[2801.1,3.5700142]],[[2802.4,0.3561],[2802.5,1.3538],[2802.6,0.55],[2802.9,0.04],[2803.0,1.05153664]]]
["bitfinex","ETHUSD",1749601626689,[[2806.9,19.302],[2806.8,4.001],[2806.5,2.5828],[2806.2,10.0],[2805.9,7.10320755]],[[2807.8,1.3595],[2807.9,0.04],[2808.8,2.01524852],[2808.9,0.04],[2809.0,1.05589292]]]
["bitfinex","ETHUSD",1749601673915,[[2807.9,40.0],[2807.8,0.45614341],[2807.7,3.976],[2807.6,10.6558689],[2807.4,1.149]],[[2808.0,0.3561],[2808.9,0.59],[2810.2,2.12287638],[2811.7,5.39292297],[2811.8,7.04520008]]]
["bitfinex","ETHUSD",1749601703089,[[2803.8,0.45614341],[2803.7,11.4127],[2803.6,10.0],[2803.3,7.10271792],[2803.1,10.407]],[[2804.6,0.55],[2804.7,1.429],[2804.9,3.975],[2805.3,1.148],[2805.4,7.10271792]]]
["bitfinex","ETHUSD",1749601732093,[[2805.4,30.0],[2805.1,15.121],[2804.8,7.10271792],[2804.4,3.92924603],[2804.1,4.15616369]],[[2806.1,0.3561],[2806.2,1.3895],[2806.6,0.55],[2806.7,10.0],[2806.8,4.78]]]
["bitfinex","ETHUSD",1749601773668,[[2803.3,3.972],[2803.2,2.5638],[2802.9,7.28041928],[2801.8,1.75410013],[2800.8,1.068816]],[[2804.0,0.55],[2804.1,0.20035],[2804.2,1.4535],[2804.4,0.3561],[2805.0,7.11427079]]]
["bitfinex","ETHUSD",1749601796139,[[2801.3,30.0],[2801.2,1.3852],[2801.1,0.04],[2800.9,14.71525691],[2800.8,11.08827079]],[[2802.1,0.3561],[2802.2,0.55],[2802.3,1.4892],[2802.6,3.974],[2802.8,10.0]]]
["bitfinex","ETHUSD",1749601826793,[[2800.6,16.382],[2800.5,0.66666667],[2800.1,0.04],[2799.9,9.6717801],[2799.8,3.57161128]],[[2801.3,0.55],[2801.4,1.4825],[2801.6,19.67031355],[2801.7,3.973],[2801.8,0.20956]]]
["bitfinex","ETHUSD",1749601864520,[[2798.6,0.1],[2798.2,9.32437555],[2798.1,0.6918],[2797.9,3.971],[2797.8,4.71718022]],[[2799.1,0.55],[2799.2,1.4175],[2799.6,2.4],[2799.9,1.143],[2800.9,1.09844785]]]
["bitfinex","ETHUSD",1749601900713,[[2800.8,13.047],[2800.7,9.67362275],[2800.5,3.964],[2800.2,0.5385]],[[2800.9,0.04],[2801.3,1.4061],[2801.5,0.3565],[2801.8,0.55],[2801.9,0.04]]]
["bitfinex","ETHUSD",1749601981041,[[2799.5,9.32437555],[2799.4,0.54629756],[2799.3,5.05475903],[2799.2,4.4932327],[2798.9,0.30908216]],[[2800.1,0.55],[2800.2,1.5606],[2800.4,0.21455],[2800.7,3.945],[2801.1,1.128]]]
["bitfinex","ETHUSD",1749602013417,[[2795.3,0.9429],[2795.2,0.06028866],[2795.1,0.04],[2795.0,0.35359147],[2794.8,7.642686]],[[2796.3,0.55],[2796.4,2.4],[2796.6,3.942],[2796.7,1.484],[2797.1,7.15730704]]]
["bitfinex","ETHUSD",1749602043960,[[2796.8,10.0],[2796.7,9.33841248],[2796.6,2.42143135],[2796.5,3.57583173],[2796.4,3.57598378]],[[2797.5,1.8419],[2797.7,4.73],[2797.9,0.04],[2798.0,0.55],[2798.3,13.27941248]]]
["bitfinex","ETHUSD",1749602061610,[[2798.1,30.0],[2798.0,7.15198221],[2797.7,3.57432398],[2797.6,11.53884147],[2797.4,0.9352]],[[2799.1,1.6348],[2799.5,0.55],[2799.7,3.938],[2799.9,0.04],[2800.0,1.121]]]
["bitfinex","ETHUSD",1749602110718,[[2799.6,30.0],[2799.5,7.20468588],[2799.3,10.7241983],[2799.0,4.72964247],[2798.6,4.1231764]],[[2799.9,0.04],[2800.3,1.9643],[2800.9,3.991],[2801.3,8.30898221],[2801.8,1.05260369]]]
["bitfinex","ETHUSD",1749602144284,[[2803.6,10.0],[2803.5,30.0],[2803.4,0.19899176],[2803.3,10.35774059],[2803.2,1.6341]],[[2804.3,0.3569],[2804.4,1.6309],[2804.5,0.55],[2804.8,1.05813257],[2804.9,0.04]]]
["bitfinex","ETHUSD",1749602179482,[[2805.8,52.92566772],[2805.6,4.68225514],[2805.5,3.56440196],[2805.4,1.55],[2804.7,9.82002629]],[[2805.9,0.04],[2806.5,1.5556],[2806.9,0.04],[2807.1,0.3569],[2807.2,0.55]]]
["bitfinex","ETHUSD",1749602231949,[[2806.8,9.27261281],[2806.7,10.0],[2806.6,3.03856128],[2806.3,0.37168142],[2806.1,0.36028544]],[[2807.6,0.3569],[2807.7,1.509],[2808.4,9.27261281],[2808.6,3.914],[2809.1,1.96260157]]]
["bitfinex","ETHUSD",1749602251420,[[2805.5,11.07968128],[2805.4,10.79681281],[2805.0,3.56501767],[2804.9,1.11],[2804.8,3.88557073]],[[2805.7,0.3569],[2806.1,1.5345],[2806.6,4.463],[2807.2,5.781],[2807.8,0.5]]]
["bitfinex","ETHUSD",1749602289845,[[2804.1,0.04],[2803.4,11.107],[2803.2,10.0],[2803.1,0.04],[2803.0,9.59289825]],[[2804.2,0.55],[2804.4,0.55755],[2804.5,9.27261281],[2805.0,1.107],[2805.2,3.907]]]
["bitfinex","ETHUSD",1749602365418,[[2796.3,3.63273091],[2796.0,1.5053],[2795.9,10.0],[2771.4,0.27],[2710.0,3.25963719]],[[2796.9,0.04],[2797.1,1.59967441],[2797.2,1.41210225],[2797.3,1.5307],[2821.6,0.27]]]
["bitfinex","ETHUSD",1749602403439,[[2798.1,10.0],[2798.0,10.27818136],[2797.4,0.36128755],[2797.3,1.5879],[2797.1,1.50541462]],[[2798.3,0.3569],[2798.7,1.5704],[2799.4,5.826],[2799.5,3.939],[2799.8,10.18353897]]]
["bitfinex","ETHUSD",1749602439375,[[2797.5,10.0],[2797.4,3.63273091],[2797.3,9.33917973],[2797.2,1.01857],[2797.1,13.76075431]],[[2797.6,0.357],[2798.2,1.5606],[2798.3,8.585],[2798.9,1.159],[2799.1,9.33917973]]]
["bitfinex","ETHUSD",1749602475004,[[2795.1,0.04],[2794.6,0.35651515],[2794.4,10.35199503],[2793.7,0.005],[2793.5,3.57970232]],[[2795.5,0.357],[2795.6,11.4623],[2795.7,3.913],[2796.0,0.55],[2796.3,9.33917973]]]
["bitfinex","ETHUSD",1749602507893,[[2794.4,10.63998896],[2794.3,0.0901],[2793.9,1.104],[2793.4,4.78752998],[2793.1,20.23991797]],[[2794.5,0.357],[2795.3,1.4726],[2796.4,9.33917973],[2797.5,7.28801705],[2797.9,1.112296]]]
["bitfinex","ETHUSD",1749602540428,[[2794.9,9.33917973],[2794.6,1.101],[2794.4,0.30117682],[2794.3,0.16229403],[2794.2,3.57879393]],[[2795.2,0.357],[2795.5,1.6001],[2795.8,0.18887],[2796.1,4.456],[2796.5,9.33917973]]]
["bitfinex","ETHUSD",1749602583358,[[2793.2,30.0],[2793.1,0.2165],[2793.0,11.54807973],[2792.8,3.58060225],[2792.6,3.58086372]],[[2793.5,0.357],[2793.9,1.5843],[2794.5,3.903],[2795.0,9.33917973],[2795.3,1.05139762]]]
["bitfinex","ETHUSD",1749602624302,[[2794.4,30.0],[2794.3,9.33917973],[2793.8,13.63273091],[2793.7,3.57946407],[2793.6,1.093]],[[2794.6,0.014],[2794.7,0.357],[2794.8,1.5133],[2794.9,0.04],[2795.4,3.895]]]
["bitfinex","ETHUSD",1749602663029,[[2796.1,30.0],[2796.0,1.088],[2795.8,9.33917973],[2795.5,3.57713052],[2795.4,0.74866275]],[[2796.4,1.8696],[2797.0,0.55],[2797.2,10.0],[2797.3,3.884],[2797.6,9.33917973]]]
["bitfinex","ETHUSD",1749602720101,[[2795.1,30.0],[2795.0,11.03630263],[2793.8,3.5793183],[2793.7,9.63794363],[2778.5,14.22345045]],[[2795.5,1.7965],[2796.2,4.423],[2796.4,10.41917973],[2796.6,5.02284195],[2797.4,1.05451726]]]
["bitfinex","ETHUSD",1749602782280,[[2792.2,5.499],[2792.1,10.04],[2791.8,10.41217973],[2791.6,3.92056859]],[[2792.8,1.818],[2793.0,0.55],[2793.3,3.862],[2793.5,0.18761],[2794.5,3.759]]]
["bitfinex","ETHUSD",1749602823188,[[2795.5,30.0],[2795.4,10.0],[2795.3,9.33917973],[2795.1,0.63436642],[2795.0,3.57779964]],[[2795.9,0.04],[2796.0,1.5795],[2796.5,4.67],[2796.6,1.62],[2796.7,0.3575]]]
["bitfinex","ETHUSD",1749602864676,[[2798.7,49.32922899],[2798.6,2.21679341],[2798.5,3.5733326],[2798.3,3.5735881],[2798.2,0.71475781]],[[2798.8,1.59],[2799.1,1.8076],[2799.8,0.18626919],[2800.0,0.55],[2800.3,1.05575379]]]
["bitfinex","ETHUSD",1749602898469,[[2799.5,10.0],[2799.4,9.32922899],[2799.1,1.062],[2798.9,9.82182476],[2798.5,3.57329546]],[[2799.7,0.3575],[2799.8,1.4739],[2799.9,0.55],[2800.1,4.67],[2800.6,3.836]]]
["bitfinex","ETHUSD",1749602931215,[[2800.8,22.20020966],[2800.6,1.056],[2800.5,0.49194833],[2800.2,3.57114386],[2712.3,3.69287495]],[[2800.9,0.04],[2801.2,1.4172],[2801.4,0.3575],[2801.9,0.04],[2802.1,0.55]]]
["bitfinex","ETHUSD",1749602979126,[[2801.8,30.0],[2801.7,0.49194833],[2801.6,9.31546857],[2801.4,5.14513323],[2801.2,13.56986795]],[[2802.3,1.394],[2802.8,0.55],[2802.9,13.86],[2803.4,1.053],[2803.5,9.31546857]]]
["bitfinex","ETHUSD",1749603021693,[[2802.8,42.60999144],[2802.7,9.31546857],[2802.4,3.56834066],[2802.2,3.56859937],[2800.9,5.34303419]],[[2802.9,0.04],[2803.3,1.5],[2803.8,0.55],[2803.9,0.3965],[2804.3,9.237]]]
["bitfinex","ETHUSD",1749603060325,[[2801.1,1.02380899],[2801.0,1.043],[2800.7,13.57050103],[2800.6,9.31546857],[2800.5,3.57076625]],[[2801.6,0.55],[2801.7,1.4899],[2801.9,0.56049],[2802.4,9.31546857],[2804.1,1.04929926]]]
["bitfinex","ETHUSD",1749603114254,[[2797.1,0.04],[2796.1,10.04],[2796.0,13.42508944],[2795.8,3.57678848],[2791.9,17.07677319]],[[2797.2,0.3565],[2797.3,3.804],[2797.4,1.4275],[2797.6,9.86546857],[2798.0,1.039]]]
["bitfinex","ETHUSD",1749603162798,[[2793.8,17.10065002],[2793.6,3.57959262],[2793.4,3.57984615],[2793.1,7.16316806],[2793.0,3.5803404]],[[2793.9,0.04],[2794.9,1.3939],[2795.2,0.3565],[2795.3,7.16316806],[2795.7,4.30979856]]]
["bitfinex","ETHUSD",1749603201145,[[2793.5,3.63273091],[2793.0,7.43898288],[2792.8,5.91437325],[2792.6,1.072423]],[[2794.3,1.4068],[2794.7,0.3565],[2795.1,7.16425412],[2795.5,1.088],[2795.6,4.67]]]
["bitfinex","ETHUSD",1749603235013,[[2793.6,10.0],[2793.5,30.0],[2793.4,10.0],[2793.3,10.98547242],[2793.1,3.58022911]],[[2794.1,1.5133],[2794.8,4.67],[2794.9,0.04],[2795.1,4.2175],[2795.3,8.23925412]]]
["bitfinex","ETHUSD",1749603276638,[[2793.1,1.187],[2792.7,0.2378],[2792.5,10.0],[2792.4,10.34472876],[2792.3,5.0]],[[2793.9,1.4626],[2794.0,0.3565],[2794.2,7.16552026],[2794.3,0.55],[2794.8,0.55]]]
["bitfinex","ETHUSD",1749603305817,[[2793.4,10.0],[2793.3,30.0],[2793.2,0.3605764],[2793.1,12.12282674],[2793.0,3.58037865]],[[2793.9,0.3565],[2794.0,1.5438],[2794.4,4.67],[2794.5,0.55],[2794.8,9.35826737]]]
["bitfinex","ETHUSD",1749603339777,[[2793.1,0.17],[2792.7,0.58914528],[2792.5,10.42539181],[2792.4,10.0],[2792.3,12.93949592]],[[2793.4,1.9099],[2793.8,4.376],[2794.0,4.67],[2794.2,9.35826737],[2794.5,1.051]]]
["bitfinex","ETHUSD",1749603380334,[[2792.4,10.0],[2792.2,0.64573038],[2792.1,3.64058847],[2791.8,3.58181172],[2791.6,4.33017243]],[[2793.0,1.7929],[2793.6,9.35826737],[2793.7,4.373],[2794.4,1.049],[2794.7,3.762]]]
["bitfinex","ETHUSD",1749603427040,[[2792.1,0.04],[2791.9,1.24543178],[2791.4,13.58241144],[2791.3,10.0],[2791.2,3.58266448]],[[2792.2,1.7662],[2792.8,4.67],[2792.9,9.37024785],[2793.0,0.55],[2794.1,3.762]]]
["bitfinex","ETHUSD",1749603473558,[[2789.1,0.04],[2789.0,0.88957759],[2788.9,1.33933336],[2788.8,10.0],[2788.7,3.58585673]],[[2789.9,1.3333],[2790.0,3.814],[2790.1,0.55],[2790.5,1.043],[2790.7,9.38414337]]]
["bitfinex","ETHUSD",1749603509851,[[2790.4,10.0],[2790.3,30.0],[2789.9,9.38414337],[2789.8,2.47540129],[2789.5,0.42966551]],[[2790.8,0.3576],[2790.9,1.3679],[2791.5,3.81],[2791.7,9.93414337],[2791.8,1.041]]]
["bitfinex","ETHUSD",1749603595198,[[2790.6,20.51957262],[2790.4,3.58366751],[2790.2,3.58394659],[2786.9,16.0],[2765.7,0.27]],[[2791.2,1.7216],[2791.5,3.794],[2791.9,6.17952587],[2792.1,6.251],[2792.8,17.88]]]
["bitfinex","ETHUSD",1749603614399,[[2791.0,0.01776202],[2790.9,13.63273091],[2790.8,9.38122784],[2790.7,0.9288],[2790.4,3.58368364]],[[2791.7,0.3576],[2791.8,1.3634],[2791.9,3.831],[2792.3,0.55],[2792.4,10.41222784]]]
["bitfinex","ETHUSD",1749603668837,[[2794.1,9.074],[2794.0,9.38122784],[2793.9,0.685],[2793.8,3.5793524],[2793.6,8.57960705]],[[2795.2,0.3579],[2795.5,10.0],[2795.6,0.55],[2795.7,9.38122784],[2795.9,10.04]]]
["bitfinex","ETHUSD",1749603702631,[[2791.3,10.0],[2791.2,3.35827919],[2791.0,3.58293285],[2790.8,10.74875372],[2790.7,1.61736271]],[[2792.1,0.3579],[2792.2,1.4029],[2792.4,0.19399],[2792.6,0.55],[2792.9,0.04]]]
["bitfinex","ETHUSD",1749603736135,[[2789.7,30.0],[2789.5,10.7942],[2789.3,7.52459891],[2789.1,0.04],[2788.8,4.14495832]],[[2791.2,1.285],[2791.3,0.80734587],[2791.5,7.5234587],[2791.9,0.04],[2792.0,3.798]]]
["bitfinex","ETHUSD",1749603783629,[[2792.6,10.0],[2792.5,30.0],[2792.4,0.72922596],[2792.3,10.74675151],[2792.2,1.80285745]],[[2793.1,1.2409],[2793.7,0.3579],[2793.8,4.67],[2793.9,0.04],[2794.1,7.7155587]]]
["bitfinex","ETHUSD",1749603800335,[[2791.1,0.39633087],[2790.9,0.55062086],[2790.8,10.0],[2790.7,13.5833066],[2790.6,7.1655587]],[[2791.9,1.53904],[2792.3,0.55],[2792.6,3.792],[2792.8,7.1655587],[2793.2,0.83568858]]]
["bitfinex","ETHUSD",1749603840653,[[2790.1,11.93846265],[2790.0,9.38462652],[2789.7,3.93553319],[2789.5,4.27066626],[2789.2,4.135219]],[[2790.9,1.2923],[2791.3,0.3579],[2791.4,4.335],[2791.6,4.67],[2791.7,9.38462652]]]
["bitfinex","ETHUSD",1749603883664,[[2790.9,10.0],[2790.8,39.38462652],[2790.7,0.46951286],[2790.5,10.7736],[2790.4,10.3525649]],[[2791.6,1.7126],[2791.9,0.04],[2792.3,3.782],[2792.4,10.55],[2792.5,9.38462652]]]
["bitfinex","ETHUSD",1749603967030,[[2788.0,10.99738265],[2787.9,13.56073903],[2787.3,3.58763149],[2787.2,0.70270437],[2786.9,9.28731757]],[[2788.7,0.3582],[2788.8,1.3532],[2789.3,3.783],[2789.5,0.55],[2789.6,9.38462652]]]
["bitfinex","ETHUSD",1749604011991,[[2788.7,49.38462652],[2788.6,7.21871372],[2788.4,3.58626494],[2788.3,1.93846265],[2788.1,3.58657568]],[[2788.8,0.3582],[2789.5,1.2261],[2790.3,0.975102],[2790.5,1.023],[2790.6,9.38462652]]]
["bitfinex","ETHUSD",1749604045253,[[2787.6,10.0],[2787.2,9.38462652],[2787.1,0.40415267],[2787.0,0.59426485],[2786.8,0.95633984]],[[2788.0,1.5773],[2788.5,3.781],[2788.6,4.7],[2788.7,0.55],[2788.8,9.38462652]]]
["bitfinex","ETHUSD",1749604081887,[[2787.1,0.04],[2786.8,0.95633984],[2786.5,0.66666667],[2786.2,10.0],[2786.1,9.42462652]],[[2787.2,2.98924],[2787.3,0.3582],[2787.9,10.0],[2788.0,9.38462652],[2789.5,7.34989307]]]
["bitfinex","ETHUSD",1749604120664,[[2785.1,10.0],[2785.0,9.38462652],[2784.3,0.78703881],[2700.1,0.04],[2700.0,4.56106728]],[[2785.6,0.3582],[2785.7,1.2663],[2786.0,3.893],[2786.2,5.25],[2786.4,1.07]]]
["bitfinex","ETHUSD",1749604163713,[[2784.1,0.04],[2783.1,0.04],[2782.7,0.3274],[2782.2,6.85160307],[2782.0,4.1552396]],[[2784.2,6.411578],[2784.3,0.18928],[2784.4,6.85160307],[2784.7,1.101],[2784.8,10.0]]]
["bitfinex","ETHUSD",1749604185589,[[2782.7,10.0],[2782.5,0.3674],[2782.2,10.44579885],[2781.9,5.55],[2781.3,1.77898014]],[[2783.9,0.04],[2784.0,1.2433],[2784.3,1.694],[2784.5,6.85160307],[2785.1,11.40190771]]]
["bitfinex","ETHUSD",1749604216659,[[2784.2,30.0],[2784.1,16.15160307],[2784.0,3.59190066],[2783.9,10.0],[2783.8,3.59208477]],[[2784.9,0.04],[2785.0,1.2117],[2785.5,3.937],[2785.7,1.122],[2786.3,0.35333648]]]
["bitfinex","ETHUSD",1749604250267,[[2786.4,12.2409734],[2786.3,6.85160307],[2786.2,5.57210741],[2786.0,3.58937024],[2784.4,0.5]],[[2786.9,0.84643985],[2787.0,1.6332],[2787.2,1.05337639],[2787.4,1.40450186],[2787.5,0.20525789]]]
["bitfinex","ETHUSD",1749604285600,[[2785.8,10.0],[2785.7,40.0],[2785.6,3.31502317],[2785.5,10.96956016],[2785.4,4.7726161]],[[2786.9,1.2195],[2787.4,9.76898196],[2787.5,3.858],[2787.6,0.55],[2787.7,1.073]]]
["bitfinex","ETHUSD",1749604355337,[[2785.7,10.0],[2785.6,7.20619645],[2785.5,3.58997217],[2785.2,2.07968559],[2785.0,0.90754101]],[[2786.2,1.2386],[2786.8,3.831],[2786.9,0.04],[2787.0,1.043],[2787.2,0.3587]]]
["bitfinex","ETHUSD",1749604388854,[[2786.5,10.0],[2786.4,30.0],[2786.3,10.0],[2786.2,2.7293667],[2786.1,11.34542887]],[[2787.4,0.3587],[2787.8,1.05655955],[2787.9,0.04],[2788.0,8.61399823],[2788.2,2.11170267]]]
["bitfinex","ETHUSD",1749604421133,[[2789.6,30.0],[2789.5,10.0],[2789.3,3.58508478],[2789.2,6.1082],[2789.1,7.75619645]],[[2790.4,1.2403],[2790.8,0.3587],[2790.9,0.04],[2791.1,1.041],[2791.2,3.813]]]
["bitfinex","ETHUSD",1749604444850,[[2787.3,13.004],[2786.8,3.58829165],[2786.7,7.2017082],[2786.6,3.58858275],[2786.5,4.3894269]],[[2787.7,1.211],[2788.2,3.814],[2788.5,1.042],[2788.9,7.2017082],[2789.4,5.80020816]]]
["bitfinex","ETHUSD",1749604492978,[[2789.6,4.51952401],[2789.4,1.073789],[2789.2,3.58520943],[2788.6,14.54256985],[2785.2,6.184]],[[2790.7,0.3587],[2790.8,1.2716],[2790.9,0.04],[2791.5,9.39488566],[2791.6,3.809]]]
["bitfinex","ETHUSD",1749604530328,[[2789.1,0.04],[2788.5,10.0],[2788.4,9.75744807],[2788.0,1.46653363],[2787.9,3.805]],[[2789.2,1.198],[2789.8,3.805],[2790.1,10.43288566],[2790.6,10.0],[2790.8,5.06179315]]]
["bitfinex","ETHUSD",1749604580050,[[2787.2,0.56043749],[2787.1,0.04],[2786.9,9.39488566],[2786.7,0.72879255],[2786.1,3.843]],[[2787.7,1.788632],[2787.8,4.7],[2787.9,0.53962],[2788.0,0.3578],[2788.1,3.803]]]
["bitfinex","ETHUSD",1749604646820,[[2783.0,9.39488566],[2782.8,4.62745251],[2782.7,13.59351293],[2782.6,9.84713534],[2782.4,4.018654]],[[2784.3,3.803],[2784.4,0.55],[2784.5,0.92832886],[2784.6,10.42888566],[2784.7,0.99448857]]]
["bitfinex","ETHUSD",1749604663028,[[2782.1,0.04],[2781.6,0.353645],[2781.4,0.005],[2781.3,2.251],[2781.2,10.5231311]],[[2782.7,0.55],[2782.8,1.153],[2782.9,9.39488566],[2783.2,5.17998857],[2783.5,1.034]]]
["bitfinex","ETHUSD",1749604696985,[[2782.8,9.41149147],[2782.6,0.35836801],[2782.3,10.0],[2782.2,3.59423676],[2782.1,1.036]],[[2782.9,0.04],[2783.5,4.9643],[2783.8,6.6438],[2783.9,1.06622],[2784.3,9.39488566]]]
["bitfinex","ETHUSD",1749604806563,[[2783.7,10.0],[2783.6,9.39488566],[2783.4,1.10366664],[2783.2,3.59288787],[2783.1,1.071]],[[2784.2,1.256],[2784.6,0.3578],[2784.7,4.7],[2785.0,1.03],[2785.7,1.0621799]]]
["bitfinex","ETHUSD",1749604856235,[[2783.6,6.17671916],[2783.2,10.0],[2783.1,0.04],[2783.0,0.41805634],[2782.9,0.35838074]],[[2783.8,0.3588],[2784.1,1.176],[2784.2,3.795],[2784.3,1.029],[2784.7,16.17671916]]]
["bitfinex","ETHUSD",1749604897755,[[2783.8,10.0],[2783.7,0.55],[2783.6,10.0],[2783.5,9.43758357],[2783.4,0.36387767]],[[2783.9,0.04],[2784.3,1.183],[2785.2,10.82338357],[2786.1,10.0],[2787.4,7.11731053]]]
["bitfinex","ETHUSD",1749604936871,[[2782.7,9.43758357],[2782.4,0.55],[2782.3,1.026],[2782.2,3.59427296],[2782.0,3.97775038]],[[2782.9,0.04],[2783.1,1.19],[2783.4,0.3588],[2783.6,10.0],[2783.8,4.7]]]
["bitfinex","ETHUSD",1749604972402,[[2780.4,9.43758357],[2780.2,30.0182],[2780.1,2.10523446],[2780.0,3.5970687],[2779.9,10.0]],[[2781.3,1.2372],[2781.8,0.3588],[2782.1,9.43758357],[2782.5,1.0540271],[2782.6,4.7]]]
["bitfinex","ETHUSD",1749605006631,[[2781.7,30.0],[2781.6,10.0],[2781.4,13.07031448],[2781.3,3.784],[2781.2,1.021]],[[2782.1,1.1896],[2782.5,0.3588],[2782.9,3.824],[2783.0,9.43758357],[2783.4,4.7]]]
["bitfinex","ETHUSD",1749605047297,[[2780.8,30.0],[2780.7,11.38200253],[2780.5,9.98758357],[2780.4,3.59655835],[2780.3,4.44925372]],[[2781.8,1.1943],[2782.1,9.79638357],[2782.2,3.78],[2782.6,1.019],[2783.0,1.06308966]]]
["bitfinex","ETHUSD",1749605080764,[[2779.7,1.018],[2779.3,11.11237369],[2779.2,4.14808224],[2779.1,9.48846392],[2779.0,8.71028902]],[[2780.6,1.1166],[2780.7,9.44846392],[2780.8,0.48719],[2780.9,4.7],[2781.0,3.779]]]
["bitfinex","ETHUSD",1749605113525,[[2781.3,1.1799],[2781.2,10.0],[2781.1,10.46546392],[2781.0,7.921786],[2780.8,3.59606637]],[[2781.9,1.2278],[2782.3,0.3588],[2782.4,3.776],[2782.6,1.017],[2782.9,9.48846392]]]
["bitfinex","ETHUSD",1749605176427,[[2782.0,1.60515648],[2781.9,22.34408556],[2781.7,7.36589294],[2778.8,14.24723138],[2778.1,0.04]],[[2783.3,1.41527364],[2783.5,1.06383639],[2783.6,5.0591],[2783.7,9.44846392],[2783.8,3.771]]]
["bitfinex","ETHUSD",1749605242085,[[2781.3,9.43899],[2780.5,1.1393],[2780.4,4.321],[2780.3,11.08117374]],[[2781.6,1.1484],[2782.8,1.014],[2783.1,9.302],[2783.3,1.40763683],[2783.4,6.81270707]]]
["bitfinex","ETHUSD",1749605279778,[[2781.3,1.36102835],[2781.1,0.04],[2781.0,10.0],[2780.9,6.86375759],[2780.8,3.766]],[[2782.6,1.1896],[2783.0,10.62975759],[2783.1,1.60795186],[2783.3,1.40763683],[2783.4,1.990809]]]
["bitfinex","ETHUSD",1749605316331,[[2783.8,17.08564167],[2783.5,12.40297683],[2783.2,4.14294238],[2783.1,7.35807884],[2783.0,1.011]],[[2783.9,0.04],[2784.2,1.2157],[2784.9,0.04],[2785.1,13.19113107],[2785.6,9.302]]]
["bitfinex","ETHUSD",1749605371631,[[2785.1,11.98651311],[2785.0,9.42513107],[2784.8,0.36451703],[2784.7,2.1745],[2784.6,0.37812889]],[[2785.6,1.1967893],[2785.8,3.76],[2786.3,4.7],[2786.4,1.009],[2786.6,9.42513107]]]
["bitfinex","ETHUSD",1749605405308,[[2783.7,9.4333178],[2783.6,0.4307],[2783.4,11.007]],[[2784.5,1.1821],[2784.6,4.25201],[2785.3,0.3591],[2785.4,10.4403178],[2785.5,0.36665434]]]
["bitfinex","ETHUSD",1749605445346,[[2782.1,0.04],[2781.9,1.007],[2781.7,11.08786669],[2781.6,9.4333178],[2779.2,1.076954]],[[2782.9,1.157],[2783.0,0.3588],[2783.3,9.4333178],[2783.4,1.007]]]
["bitfinex","ETHUSD",1749605480199,[[2780.1,0.6462],[2779.7,9.4333178],[2779.6,1.007],[2779.4,0.36506105],[2779.3,3.59793132]],[[2781.0,1.2169],[2781.1,1.20522797],[2781.2,1.63803386],[2781.3,3.761],[2781.4,1.2255]]]
["bitfinex","ETHUSD",1749605519146,[[2781.7,9.4333178],[2781.6,2.07636178],[2781.5,10.0],[2781.4,4.60022457],[2781.3,3.757]],[[2781.9,0.04],[2782.5,1.161],[2782.8,0.3588],[2782.9,3.797],[2784.0,14.01]]]
["bitfinex","ETHUSD",1749605583658,[[2782.4,30.0],[2782.3,1.003],[2782.0,23.1863178],[2781.8,3.59477592],[2781.7,0.35213289]],[[2783.2,1.4438],[2783.4,3.753],[2783.6,1.003],[2783.8,9.4333178],[2784.2,11.42472439]]]
["bitfinex","ETHUSD",1749605629685,[[2785.4,1.001],[2785.3,0.35144708],[2784.7,1.055],[2784.6,10.0],[2784.5,13.748]],[[2785.8,1.1417],[2785.9,0.04],[2786.1,9.42675066],[2786.2,3.748],[2786.8,0.9088]]]
["bitfinex","ETHUSD",1749605663174,[[2779.7,1.002],[2779.3,10.0],[2779.2,9.71286919],[2779.1,10.81993112],[2779.0,3.59840076]],[[2780.5,0.3588],[2780.6,1.0995],[2780.8,5.53018739],[2781.2,7.91215063],[2781.3,1.42248911]]]
["bitfinex","ETHUSD",1749605694619,[[2779.5,30.0],[2779.4,1.014],[2778.9,3.772],[2778.8,4.1485927],[2778.6,10.45909931]],[[2780.4,0.3588],[2780.5,5.50269904],[2780.6,6.86019039],[2780.9,0.45698],[2781.1,1.05749773]]]
["bitfinex","ETHUSD",1749605746903,[[2779.2,33.63273091],[2779.1,9.312],[2778.9,1.013],[2778.8,9.45742404],[2778.5,0.99434199]],[[2779.7,3.767],[2780.0,5.0593],[2780.2,1.0098],[2780.4,10.0],[2780.5,9.45742404]]]
["bitfinex","ETHUSD",1749605770364,[[2779.1,1.004],[2779.0,9.312],[2778.1,0.04],[2778.0,0.30621996],[2777.5,9.45742404]],[[2779.2,14.23872404],[2779.4,0.3593],[2779.5,10.0],[2779.6,8.2326424],[2781.2,2.82022294]]]
["bitfinex","ETHUSD",1749605806820,[[2780.2,10.324],[2779.1,0.04],[2779.0,10.0],[2778.8,0.52654138],[2778.5,16.82546619]],[[2780.3,17.58843644],[2781.0,10.0],[2781.3,8.82551324],[2781.4,1.0323829],[2781.5,1.41011147]]]
["bitfinex","ETHUSD",1749605845667,[[2779.8,9.311],[2779.3,1.005],[2779.1,10.55],[2779.0,3.761],[2778.9,13.41441923]],[[2780.4,9.45742404],[2780.6,1.3220424],[2780.7,10.0],[2780.8,4.8809],[2780.9,0.04]]]
["bitfinex","ETHUSD",1749605887980,[[2780.0,1.004],[2779.8,9.311],[2779.4,10.0],[2779.2,0.36013607],[2779.1,0.04]],[[2780.1,1.2054],[2780.5,4.7],[2780.8,0.3593],[2781.2,1.54977312],[2782.3,10.24877925]]]
["bitfinex","ETHUSD",1749605937864,[[2779.1,10.357],[2778.2,0.35537135],[2778.1,0.04],[2777.9,0.66666667],[2777.6,13.758]],[[2779.2,26.11379294],[2779.3,4.7],[2779.4,1.1541],[2780.0,1.41521602]]]
["bitfinex","ETHUSD",1749606028725,[[2780.4,11.3432],[2780.0,3.59701704],[2779.9,3.5972046],[2779.8,3.751],[2779.7,9.44941176]],[[2780.9,0.04],[2781.2,11.0734],[2781.3,9.44941176],[2781.5,5.25],[2782.9,2.16282403]]]
["bitfinex","ETHUSD",1749606067106,[[2782.1,23.48271],[2782.0,0.80238933],[2781.9,23.52971176],[2781.8,0.999],[2781.5,13.59510783]],[[2782.9,0.04],[2783.3,1.1793],[2783.5,14.14941176],[2783.9,1.10253739],[2784.1,1.41521602]]]
["bitfinex","ETHUSD",1749606095025,[[2782.0,10.998],[2781.9,9.304],[2781.5,0.061],[2781.3,0.35585975],[2781.0,6.18299039]],[[2782.1,11.09119039],[2782.4,4.7],[2782.5,0.3593],[2782.9,0.59],[2784.7,7.12910521]]]
["bitfinex","ETHUSD",1749606150857,[[2779.0,0.0127],[2778.9,10.0],[2778.8,10.997],[2778.5,16.81155177],[2660.5,0.11587253]],[[2779.5,3.744],[2779.6,0.3593],[2779.9,4.7],[2780.0,10.61969955],[2780.2,0.55]]]
["bitfinex","ETHUSD",1749606190538,[[2777.6,10.0],[2777.5,23.48271],[2777.4,11.19405],[2777.3,10.46349955],[2777.2,0.9455]],[[2778.7,0.3593],[2778.8,1.1706],[2779.0,0.55],[2779.1,9.46849955],[2779.7,10.0]]]
["bitfinex","ETHUSD",1749606222417,[[2777.8,36.06275867],[2777.6,0.4463],[2777.5,1.0388],[2777.4,10.388],[2777.3,3.60060454]],[[2777.9,0.04],[2778.1,0.3593],[2778.3,3.852],[2778.8,7.97736324],[2779.3,4.7]]]
["bitfinex","ETHUSD",1749606271410,[[2779.1,1.04],[2779.0,9.318],[2778.4,10.0],[2777.8,3.828],[2777.1,6.92822913]],[[2779.2,0.55],[2779.3,13.42733204],[2779.7,2.53801],[2779.9,20.04],[2929.4,0.0592262]]]
["bitfinex","ETHUSD",1749606301974,[[2780.9,10.0],[2780.8,33.57201],[2780.6,9.46784185],[2780.5,0.36431966],[2780.4,1.11293]],[[2781.9,3.83],[2782.1,10.60824185],[2782.9,0.3993],[2783.2,3.8292285],[2783.3,1.06054213]]]
["bitfinex","ETHUSD",1749606337212,[[2778.2,20.376],[2778.1,0.04],[2777.7,1.1177],[2777.2,0.5447748],[2777.1,0.04]],[[2778.3,15.00635141],[2778.6,1.1098],[2778.8,4.7],[2778.9,0.55],[2779.1,1.05580102]]]
["bitfinex","ETHUSD",1749606378623,[[2777.7,1.1315],[2777.3,11.043],[2777.2,9.32],[2777.0,3.60097157],[2776.8,3.60125082]],[[2778.3,13.27022855],[2778.6,1.1649],[2779.2,10.8496298],[2779.3,1.06000578],[2779.5,1.41405618]]]
["bitfinex","ETHUSD",1749606461048,[[2781.8,40.43972742],[2781.7,10.86369613],[2781.6,12.90594953],[2781.5,3.762],[2781.4,0.39858881]],[[2781.9,20.04],[2782.5,3.8292285],[2782.8,1.2662],[2782.9,0.04],[2785.0,0.70302164]]]
["bitfinex","ETHUSD",1749606507681,[[2782.4,1.007],[2781.8,9.304],[2781.5,0.1307],[2781.3,3.761],[2781.2,0.36110621]],[[2782.5,9.2002285],[2782.8,4.7],[2782.9,0.04],[2783.0,9.44463121],[2783.4,0.55]]]
["bitfinex","ETHUSD",1749606552789,[[2780.9,11.007],[2780.8,9.306],[2780.7,6.18501262],[2780.6,0.83283813],[2780.1,0.40004048]],[[2781.6,1.5653],[2781.7,4.7],[2781.9,6.18501262],[2782.1,0.52634],[2782.4,10.35673769]]]
["bitfinex","ETHUSD",1749606606269,[[2778.6,1.149],[2778.1,0.04],[2777.9,10.0],[2777.8,9.309],[2777.6,1.2014]],[[2778.7,10.53371518],[2778.8,4.0],[2778.9,1.1936],[2779.0,0.55],[2779.7,0.84317717]]]
["bitfinex","ETHUSD",1749606628776,[[2778.3,1.1773],[2778.1,10.0],[2778.0,9.46435518],[2777.9,4.71994767],[2777.8,3.946]],[[2779.2,3.946],[2779.5,10.52929315],[2779.6,1.262],[2779.7,6.11868573],[2779.8,0.3596]]]
["bitfinex","ETHUSD",1749606693804,[[2780.4,1.047],[2780.3,10.0],[2780.2,9.31],[2779.7,1.54203117],[2779.6,4.3833313]],[[2780.7,0.3596],[2780.8,14.57365518],[2781.4,0.85401951],[2781.5,4.7],[2781.7,1.61572653]]]
["bitfinex","ETHUSD",1749606731228,[[2777.1,1.023],[2776.8,9.318],[2776.1,0.04],[2776.0,17.30716253],[2775.7,0.35619648]],[[2777.3,3.803],[2777.4,9.46435518],[2777.6,0.55],[2777.7,1.06256201],[2777.8,1.5548]]]
["bitfinex","ETHUSD",1749606771447,[[2779.8,1.028],[2779.4,9.46435518],[2779.2,13.59809458],[2779.1,3.787],[2779.0,3.59839107]],[[2780.6,5.0182],[2781.0,0.3596],[2781.1,9.46435518],[2781.5,4.7],[2781.8,0.85083645]]]
["bitfinex","ETHUSD",1749606815300,[[2778.7,1.021],[2778.6,10.0],[2778.5,9.312],[2778.1,10.03936276],[2777.8,3.59987314]],[[2778.9,1.5106],[2779.0,3.786],[2779.6,0.55],[2779.8,9.46332922],[2780.1,0.85212567]]]
["bitfinex","ETHUSD",1749606870774,[[2780.8,10.328],[2780.3,0.36558258],[2780.2,10.0],[2779.5,9.46332922],[2779.4,3.782]],[[2780.9,1.18064],[2781.0,9.46332922],[2781.1,3.782],[2781.7,0.8563021],[2781.8,0.55]]]
["bitfinex","ETHUSD",1749606964770,[[2777.4,1.017],[2777.3,10.0],[2777.2,9.319],[2777.1,0.04],[2776.5,4.1463097]],[[2777.6,3.78],[2777.9,0.3596],[2778.0,9.46332922],[2778.1,1.1965],[2778.5,0.55]]]
["bitfinex","ETHUSD",1749607013239,[[2778.7,10.334],[2777.8,0.45565843],[2777.7,10.0],[2777.6,13.06339375],[2777.4,7.37445921]],[[2778.8,1.741],[2778.9,5.1215],[2779.2,9.46325192],[2779.3,0.3596],[2779.9,0.04]]]
["bitfinex","ETHUSD",1749607066192,[[2777.3,10.0],[2777.2,9.319],[2777.1,1.011],[2777.0,6.20091313],[2776.9,0.36509631]],[[2777.7,4.1286],[2778.0,1.1242],[2778.1,10.90091313],[2778.6,0.55],[2780.3,3.59674751]]]
["bitfinex","ETHUSD",1749607110155,[[2778.8,21.12683802],[2778.7,6.20091313],[2778.6,4.01946568],[2778.4,3.59916078],[2778.2,3.76]],[[2778.9,0.04],[2779.3,0.3596],[2779.4,3.76],[2779.5,1.1747],[2779.8,6.20091313]]]
["bitfinex","ETHUSD",1749607164166,[[2780.4,1.002],[2780.0,13.59711609],[2779.9,3.75],[2779.8,19.10728058],[2779.5,3.90681945]],[[2780.8,1.2058],[2780.9,0.02804],[2781.1,6.56051313],[2781.5,8.452],[2782.5,8.8375724]]]
["bitfinex","ETHUSD",1749607207813,[[2780.7,10.0],[2780.6,15.50791313],[2780.3,4.07291477],[2780.2,0.44729727],[2780.1,5.58496995]],[[2781.6,1.15724452],[2781.7,6.20091313],[2781.9,0.04],[2782.0,3.745],[2782.1,0.3596]]]
["bitfinex","ETHUSD",1749607245209,[[2784.7,10.995],[2784.4,6.613331],[2784.3,17.04716068],[2784.1,4.03911351],[2783.9,1.02623278]],[[2784.8,2.779859],[2784.9,0.04],[2785.4,1.1975],[2785.6,9.93991313],[2786.9,1.45828622]]]
["bitfinex","ETHUSD",1749607312982,[[2784.8,10.0],[2784.7,6.16848773],[2784.6,0.993],[2784.5,1.57474809],[2784.4,0.44729727]],[[2785.3,1.1692],[2785.5,3.734],[2785.6,6.06591],[2786.2,0.55],[2786.3,6.16848773]]]
["bitfinex","ETHUSD",1749607342610,[[2784.8,11.20953005],[2784.4,1.1893],[2784.2,6.16848773],[2784.1,10.04],[2784.0,0.3595827]],[[2784.9,5.0065],[2785.4,7.07738773],[2786.1,14.85187105],[2786.3,7.59666097],[2786.5,2.14096105]]]
["bitfinex","ETHUSD",1749607465623,[[2785.7,0.987],[2785.4,10.0],[2785.3,9.293],[2785.2,10.38910261],[2785.0,7.31264337]],[[2786.2,8.422],[2786.3,1.2],[2786.7,0.3589],[2786.8,0.55],[2787.4,0.85612648]]]
["bitfinex","ETHUSD",1749607510223,[[2784.5,10.25701945],[2784.4,10.985],[2784.3,9.295],[2784.1,0.50730295],[2784.0,3.59193049]],[[2785.6,1.3007],[2785.8,0.3589],[2786.0,9.42726617],[2786.4,1.07029547],[2787.2,2.85412125]]]
["bitfinex","ETHUSD",1749607574015,[[2787.3,0.00815],[2787.2,0.983],[2787.1,13.718],[2787.0,9.41592315],[2786.6,3.58859812]],[[2787.9,0.04],[2788.3,1.1879],[2788.5,9.41592315],[2788.9,0.04],[2790.8,3.774]]]
["bitfinex","ETHUSD",1749607607265,[[2788.1,10.268],[2787.2,4.06517335],[2787.1,0.46730295],[2787.0,10.0],[2786.7,9.41592315]],[[2788.2,2.04125539],[2788.3,8.7777],[2788.4,10.48696869],[2788.5,1.42347011],[2788.7,2.14059094]]]
["bitfinex","ETHUSD",1749607642412,[[2790.0,9.28],[2789.9,3.712],[2789.6,9.41592315],[2789.5,10.0]],[[2790.8,1.5884],[2790.9,0.04],[2791.3,9.41592315],[2791.4,0.55],[2791.5,3.713]]]
["bitfinex","ETHUSD",1749607692520,[[2789.5,0.981],[2789.4,12.99],[2789.3,0.32165425],[2789.1,9.41592315],[2788.9,0.55]],[[2790.7,1.4953],[2790.8,13.12692315],[2790.9,0.04],[2791.3,10.0],[2791.9,1.46312495]]]
["bitfinex","ETHUSD",1749607721275,[[2796.8,40.0],[2796.6,10.35669181],[2796.5,7.15697487],[2796.2,3.57617726],[2796.0,4.308]],[[2797.9,1.2758],[2798.4,4.305],[2799.2,7.15697487],[2799.3,0.18636355],[2799.5,3.85628618]]]
["bitfinex","ETHUSD",1749607761618,[[2797.3,1.314],[2797.2,9.252],[2797.1,9.3790056],[2796.9,10.0],[2796.7,4.13442724]],[[2797.7,1.2617],[2797.9,0.04],[2798.4,4.5637],[2798.9,9.3390056],[2799.3,0.85104582]]]
["bitfinex","ETHUSD",1749607805622,[[2795.4,9.255],[2795.3,1.215],[2795.2,0.0162],[2795.1,0.25356507],[2794.9,10.0]],[[2796.2,1.10466456],[2796.3,0.45524],[2796.4,10.5914056],[2796.5,3.3]]]
["bitfinex","ETHUSD",1749607847531,[[2794.3,6.12533215],[2794.2,1.124],[2793.9,0.38753412],[2793.7,3.93],[2793.6,3.96786384]],[[2794.8,3.3],[2795.5,6.12533215],[2795.9,0.7306],[2796.4,3.759],[2797.4,8.11914596]]]
["bitfinex","ETHUSD",1749607919233,[[2790.0,1.059],[2789.9,9.272],[2788.9,13.822],[2788.3,3.58640938],[2788.2,9.36864308]],[[2790.1,6.98336431],[2790.2,9.36864308],[2791.3,10.0],[2791.5,8.1215533],[2791.6,0.3575]]]
["bitfinex","ETHUSD",1749608000232,[[2788.9,1.033],[2788.8,9.28],[2788.6,0.35212855],[2788.2,13.799],[2788.1,0.04]],[[2789.1,11.17747754],[2789.4,0.55],[2789.7,3.6575],[2790.7,6.14947754]]]
["bitfinex","ETHUSD",1749608050506,[[2784.6,1.032],[2784.1,0.04],[2784.0,10.0],[2783.4,0.38196531],[2783.2,5.0]],[[2785.1,6.14947754],[2785.5,3.796],[2785.6,1.7974],[2786.3,6.14947754],[2786.4,10.0]]]
["bitfinex","ETHUSD",1749608090681,[[2785.4,1.029],[2785.3,6.16817259],[2785.1,14.15542547],[2784.8,3.59089664],[2784.4,4.14140802]],[[2786.3,1.1789],[2786.5,6.16817259],[2786.6,0.3575],[2786.7,0.55],[2786.9,0.04]]]
["bitfinex","ETHUSD",1749608137452,[[2788.0,1.026],[2787.9,10.0],[2787.8,3.786],[2787.2,9.4148447],[2786.3,5.36468354]],[[2788.4,1.1357],[2789.0,9.4148447],[2789.4,3.786],[2789.7,0.3584],[2790.3,0.85400667]]]
["bitfinex","ETHUSD",1749608165046,[[2788.3,10.304],[2788.1,0.04],[2787.8,0.35715948],[2787.7,10.0],[2787.4,3.781]],[[2788.4,1.7048],[2788.7,13.1968447],[2788.9,0.22219645],[2789.5,3.3],[2790.8,3.56962163]]]
["bitfinex","ETHUSD",1749608208388,[[2785.6,10.54012527],[2785.5,0.75840818],[2785.1,0.59],[2784.7,0.55],[2784.4,15.0]],[[2786.7,1.2221],[2786.9,10.0],[2787.0,3.3],[2787.1,0.55],[2787.2,2.43336447]]]
["bitfinex","ETHUSD",1749608250814,[[2783.7,1.019],[2783.2,9.296],[2783.1,0.04],[2782.7,3.778],[2782.6,3.59375548]],[[2784.1,3.778],[2784.2,9.9648447],[2784.3,1.1967],[2784.4,10.0],[2785.4,2.05761645]]]
["bitfinex","ETHUSD",1749608293178,[[2781.2,9.303],[2781.1,0.04],[2780.7,0.45612021],[2780.2,1.22498374],[2779.5,3.59775364]],[[2781.3,26.5079647],[2782.1,0.34994921],[2782.7,0.85181926],[2782.8,8.14232411],[2783.0,1.92784865]]]
["bitfinex","ETHUSD",1749608372440,[[2781.6,13.774],[2781.3,4.61043682],[2781.1,3.59569263],[2780.7,3.59617966],[2780.1,5.0]],[[2781.9,0.04],[2782.4,1.1397],[2782.7,9.4148447],[2782.9,3.815],[2783.1,0.9084]]]
["bitfinex","ETHUSD",1749608434684,[[2782.6,1.013],[2782.5,9.301],[2782.4,0.36766024],[2782.1,10.0],[2782.0,4.18086148]],[[2782.7,1.1003],[2782.9,0.04],[2783.1,6.18038445],[2783.2,3.768],[2783.3,0.55]]]
["bitfinex","ETHUSD",1749608476755,[[2780.5,1.012],[2780.2,9.307],[2780.1,0.40659028],[2779.9,10.0],[2779.6,9.94738445]],[[2780.8,6.18038445],[2780.9,1.0826],[2781.0,3.767],[2781.4,4.0357],[2781.5,0.55]]]
["bitfinex","ETHUSD",1749608521148,[[2779.9,1.009],[2779.4,10.0],[2779.2,9.31],[2779.1,3.805],[2778.8,0.36757125]],[[2780.3,4.9271],[2780.4,13.11988776],[2781.2,8.13597587],[2781.6,1.07232744],[2782.7,3.56962163]]]
["bitfinex","ETHUSD",1749608570111,[[2778.8,1.008],[2778.7,0.36107167],[2778.5,10.89178564],[2778.4,3.764],[2778.1,10.0]],[[2778.9,0.04],[2779.3,1.0935],[2779.5,9.476679],[2779.8,3.85],[2779.9,0.04]]]
["bitfinex","ETHUSD",1749608599842,[[2777.3,1.009],[2776.4,3.767],[2776.3,10.0],[2776.1,9.516679],[2775.8,10.0]],[[2777.4,1.1057],[2777.6,9.476679],[2777.8,3.3],[2777.9,0.55],[2778.1,10.0]]]
["bitfinex","ETHUSD",1749608647603,[[2779.0,10.0],[2778.9,3.763],[2778.7,3.59873905],[2778.5,9.80370934],[2778.4,1.008]],[[2779.5,1.1756],[2779.8,6.20467338],[2779.9,0.04],[2780.2,0.55],[2780.3,0.359]]]
["bitfinex","ETHUSD",1749608701645,[[2778.5,1.005],[2778.4,9.313],[2777.8,3.76],[2777.6,4.51001479],[2777.4,3.60046796]],[[2778.6,8.02448559],[2778.7,3.76],[2779.1,0.55],[2779.4,3.3],[2780.6,7.53742212]]]
["bitfinex","ETHUSD",1749608750533,[[2778.1,1.004],[2778.0,9.316],[2777.8,9.80463183],[2777.7,3.755],[2777.4,4.39113477]],[[2779.0,7.31797338],[2779.3,0.3596],[2779.4,0.55],[2779.6,3.3],[2780.4,10.0]]]
["bitfinex","ETHUSD",1749608792042,[[2780.8,0.999],[2780.5,4.10596293],[2780.3,3.59663],[2780.1,3.59688817],[2660.1,0.1761995]],[[2780.9,0.04],[2781.3,7.33887338],[2781.6,3.748],[2781.9,6.24467338],[2782.0,0.3596]]]
["bitfinex","ETHUSD",1749608929335,[[2780.3,0.991],[2779.6,0.7714],[2779.5,4.29401388],[2779.2,3.59813783],[2779.0,4.24498727]],[[2780.4,8.49880011],[2780.5,3.733],[2780.6,0.99376734],[2780.8,6.20467338],[2781.3,10.0]]]
["bitfinex","ETHUSD",1749608977982,[[2778.6,0.987],[2778.4,0.0987],[2778.2,14.09714532],[2778.1,12.95155989],[2777.9,4.51256469]],[[2778.8,6.20467338],[2779.0,3.729],[2779.4,1.1947],[2779.7,6.75467338],[2780.0,3.3]]]
["bitfinex","ETHUSD",1749609018432,[[2778.2,10.3],[2777.4,10.79234872],[2776.6,6.20467338],[2776.5,3.60163215],[2776.0,7.96]],[[2778.3,11.63117338],[2778.6,6.20467338],[2778.8,3.3],[2778.9,1.78553468],[2779.5,3.782]]]
["bitfinex","ETHUSD",1749609079395,[[2778.1,10.338],[2777.4,0.36390305],[2777.1,0.04],[2777.0,10.0],[2776.9,3.723]],[[2778.2,16.18823314],[2778.6,6.20189871],[2778.9,1.43387044],[2779.0,1.43110278],[2779.2,5.92865417]]]
["bitfinex","ETHUSD",1749609130690,[[2775.4,0.981],[2775.0,10.0],[2774.9,3.721],[2774.8,9.324]],[[2775.8,0.55],[2775.9,9.48526673],[2776.1,1.0475],[2776.2,3.721],[2776.9,0.40427557]]]
["bitfinex","ETHUSD",1749609177300,[[2775.4,10.0],[2775.3,10.36017009],[2775.2,3.60330706]],[[2776.5,3.719],[2776.9,1.0271],[2777.3,3.3]]]
["bitfinex","ETHUSD",1749609233326,[[2777.1,0.978],[2776.7,10.0],[2776.6,3.714],[2776.4,3.60173837],[2776.3,1.12226567]],[[2777.6,9.48526673],[2777.8,4.19156],[2777.9,0.04],[2778.0,1.0216],[2778.2,0.55]]]
["bitfinex","ETHUSD",1749609256070,[[2778.8,0.977],[2778.2,10.0],[2778.1,3.711],[2778.0,3.59965596],[2777.9,0.36349652]],[[2778.9,6.2384533],[2779.4,14.692],[2779.7,6.7484533],[2780.6,1.07098345],[2920.0,0.15]]]
["bitfinex","ETHUSD",1749609315093,[[2777.3,0.97870483],[2777.0,10.36033962],[2776.9,9.319],[2776.6,10.0],[2776.4,3.709]],[[2777.4,7.35359072],[2777.5,0.55],[2777.6,1.0498],[2778.0,3.3],[2778.1,0.33]]]
["bitfinex","ETHUSD",1749609413034,[[2776.3,10.295],[2775.8,3.705],[2775.4,10.0],[2775.1,13.9862804],[2774.9,3.60370957]],[[2776.7,10.55430351],[2776.8,3.705],[2776.9,1.1731],[2777.0,0.3595],[2777.5,3.3]]]
["bitfinex","ETHUSD",1749609416647,[[2776.3,10.295],[2775.9,3.705],[2775.4,10.0],[2775.1,13.98623544],[2775.0,3.60360258]],[[2776.7,10.55430351],[2776.8,3.705],[2776.9,1.1731],[2777.0,0.3595],[2777.4,3.3]]]
["bitfinex","ETHUSD",1749609495774,[[2779.6,3.696],[2779.5,0.968],[2779.2,10.36037589],[2779.1,6.20526387],[2779.0,3.59838707]],[[2779.9,0.04],[2780.0,1.1408],[2780.2,6.20526387],[2780.7,0.3595],[2780.8,10.45126387]]]
["bitfinex","ETHUSD",1749609543664,[[2779.1,4.09944635],[2778.2,10.88620708],[2778.1,3.63949995],[2778.0,0.3436611],[2777.9,3.59982161]],[[2779.9,0.55],[2780.0,1.1886],[2780.2,4.0535],[2780.5,10.0],[2780.7,1.60703727]]]
["bitfinex","ETHUSD",1749609590182,[[2779.1,0.968],[2777.9,10.0],[2777.7,3.6000666],[2777.6,9.80794773],[2777.5,1.078592]],[[2779.3,13.78075201],[2779.4,1.118],[2779.5,3.85],[2779.6,10.3595],[2919.0,0.00786533]]]
["bitfinex","ETHUSD",1749609623026,[[2779.1,10.282],[2778.6,0.3617805],[2778.5,3.696],[2778.1,10.0],[2777.6,13.06586405]],[[2779.2,15.41285948],[2779.4,3.3],[2779.5,1.127],[2779.9,0.04],[2780.2,0.71013697]]]
["bitfinex","ETHUSD",1749609693781,[[2780.9,10.0],[2780.8,16.47497895],[2780.7,3.692],[2780.5,0.41128661],[2780.4,0.34926104]],[[2781.7,1.1283],[2781.9,3.732],[2782.1,6.19897895],[2782.4,0.4095],[2782.9,0.04]]]
["bitfinex","ETHUSD",1749609739862,[[2781.8,0.97607129],[2781.0,0.35852424],[2780.6,10.0],[2780.2,9.44925817],[2660.1,0.1761995]],[[2781.9,16.02141607],[2782.4,0.05],[2782.7,1.07393324],[2783.4,2.86281339],[2783.5,0.35615818]]]
["bitfinex","ETHUSD",1749609782310,[[2779.4,0.965],[2779.3,9.309],[2779.1,0.04],[2779.0,10.0],[2778.9,4.0581542]],[[2779.8,0.55],[2779.9,1.0947],[2780.0,9.46643999],[2780.1,3.693],[2781.0,4.51474438]]]
["bitfinex","ETHUSD",1749609861344,[[2780.0,0.965],[2779.8,9.311],[2779.0,3.69],[2778.1,3.63952769],[2778.0,4.6727936]],[[2780.1,20.01643999],[2780.2,4.301644],[2780.3,1.0984],[2780.4,3.69],[2781.0,1.07105295]]]
["bitfinex","ETHUSD",1749609931921,[[2776.3,10.288],[2775.5,13.693],[2774.7,0.56299417],[2774.4,0.14389626],[2774.2,7.96]],[[2776.4,0.55],[2776.5,0.4243],[2776.6,1.0343],[2776.7,3.693],[2776.9,0.3995]]]
["bitfinex","ETHUSD",1749609975737,[[2772.8,0.8143],[2772.5,10.0],[2772.4,9.331]],[[2774.0,1.0134],[2774.8,0.42630822],[2774.9,0.04],[2775.0,0.49635]]]
["bitfinex","ETHUSD",1749610014441,[[2773.4,1.016],[2773.1,0.8924],[2772.6,10.0],[2772.5,13.116],[2771.7,3.60789073]],[[2773.5,0.77199],[2773.6,1.1199],[2774.1,0.36],[2774.2,3.78],[2774.4,0.85345304]]]
["bitfinex","ETHUSD",1749610049549,[[2774.2,1.134],[2774.0,9.333],[2773.7,10.0],[2773.6,0.36401536],[2773.2,3.994]],[[2774.6,0.19311],[2774.7,0.55],[2774.8,1.3811],[2774.9,0.04],[2775.4,1.91609892]]]
["bitfinex","ETHUSD",1749610092145,[[2774.9,10.0],[2774.8,0.82246314],[2774.7,11.122],[2774.6,3.905],[2774.4,0.4845607]],[[2776.1,1.0652],[2776.8,1.06458004],[2776.9,0.04],[2777.0,1.41944006]]]
["bitfinex","ETHUSD",1749610129747,[[2775.9,1.056],[2775.8,9.327],[2774.9,3.8834],[2774.3,0.64032029],[2774.1,3.6046851]],[[2776.5,0.62265],[2776.7,0.5]]]
["bitfinex","ETHUSD",1749610175065,[[2775.7,1.031],[2775.3,9.326],[2774.8,10.0],[2774.5,3.78],[2774.0,0.55630892]],[[2775.8,0.55],[2775.9,2.3155],[2776.1,3.3],[2776.2,0.36]]]
["bitfinex","ETHUSD",1749610208828,[[2772.1,1.069],[2771.6,9.334],[2771.0,10.0],[2770.7,6.91742222],[2770.6,3.9662745]],[[2772.2,8.069],[2772.7,7.95122222],[2773.0,1.05492764],[2773.2,19.18944006],[2773.3,0.36265061]]]
["bitfinex","ETHUSD",1749610276640,[[2772.8,0.00485453],[2772.7,10.379],[2772.2,3.831],[2772.1,0.04],[2772.0,0.86783625]],[[2773.1,3.839],[2773.2,0.3602],[2773.3,3.3],[2773.4,1.5923],[2774.4,0.74653924]]]
["bitfinex","ETHUSD",1749610289088,[[2769.3,10.0],[2769.2,3.0241],[2769.1,19.341],[2768.9,0.51],[2768.7,3.903]],[[2769.8,3.905],[2770.0,9.50992372],[2770.1,0.55],[2770.3,3.3],[2772.0,5.40987155]]]
["bitfinex","ETHUSD",1749610417005,[[2771.6,1.009],[2771.5,9.335],[2771.4,6.58871411],[2771.3,10.51],[2770.9,6.22749711]],[[2771.9,0.04],[2772.0,4.2505],[2772.1,0.55],[2772.7,9.99949711],[2773.3,9.17962256]]]
["bitfinex","ETHUSD",1749610472780,[[2773.7,1.007],[2773.5,6.22749711],[2772.8,10.0],[2772.4,3.60690558],[2772.3,3.6071088]],[[2773.8,0.9233],[2773.9,0.04],[2774.3,3.85],[2774.5,0.3602],[2776.0,2.11506139]]]
["bitfinex","ETHUSD",1749610545904,[[2774.8,31.03544682],[2774.7,0.51],[2774.4,4.01231113],[2774.2,10.83224466],[2773.8,3.60512455]],[[2774.9,0.04],[2775.6,0.9955],[2775.9,3.3],[2776.1,6.77749711],[2776.6,3.754]]]
["bitfinex","ETHUSD",1749610579575,[[2775.1,0.36723447],[2775.0,20.324],[2774.9,0.51],[2774.8,9.97649711],[2774.2,6.87557463]],[[2775.5,0.55],[2775.6,0.966],[2776.0,10.35684682],[2776.2,3.75],[2776.9,1.10225254]]]
["bitfinex","ETHUSD",1749610629256,[[2775.5,10.32],[2775.0,3.743],[2774.9,6.58461168],[2774.7,10.0],[2774.6,0.51]],[[2775.6,5.0154],[2775.8,0.5],[2776.1,9.97049711],[2779.4,0.18776941]]]
["bitfinex","ETHUSD",1749610683414,[[2776.7,6.22749711],[2776.4,7.58124005],[2776.2,3.60197297],[2776.1,0.42981834],[2776.0,3.6022879]],[[2776.9,0.04],[2777.8,0.9217],[2777.9,0.04],[2778.1,6.22749711],[2778.5,3.3]]]
["bitfinex","ETHUSD",1749610724097,[[2778.1,0.986],[2778.0,9.316],[2777.5,3.727],[2777.3,6.22749711],[2777.2,10.0]],[[2778.2,1.5139],[2778.4,3.3],[2778.5,6.22749711],[2778.9,3.767],[2779.5,0.85013159]]]
["bitfinex","ETHUSD",1749610784528,[[2778.2,6.22749711],[2778.1,0.982],[2777.7,3.72],[2777.6,0.4381528],[2777.5,6.22749711]],[[2778.5,0.55],[2778.6,0.9845],[2779.0,3.72],[2779.4,6.58749711],[2779.9,1.10982361]]]
["bitfinex","ETHUSD",1749610833338,[[2779.2,0.978],[2779.0,3.714],[2778.9,6.73749711],[2778.6,0.33286333],[2778.2,0.86797114]],[[2779.8,0.55],[2779.9,1.0074],[2780.2,6.22749711],[2780.4,4.074],[2780.6,0.36539967]]]
["bitfinex","ETHUSD",1749610930581,[[2779.5,10.287],[2778.7,3.704],[2778.3,6.58350532],[2778.2,10.0],[2778.1,0.51]],[[2779.6,12.14816092],[2779.9,0.04],[2780.1,0.3594],[2780.2,0.85586138],[2780.5,10.0]]]
["bitfinex","ETHUSD",1749610952090,[[2779.8,16.58337589],[2779.7,3.702],[2779.5,10.286],[2779.3,0.40164006],[2779.2,0.71828859]],[[2779.9,0.04],[2780.7,0.3594],[2780.8,3.702],[2780.9,0.04],[2781.0,7.72749711]]]
["bitfinex","ETHUSD",1749611026208,[[2779.8,10.279],[2779.3,6.22749711],[2779.2,3.696],[2778.8,10.0],[2778.7,0.91728359]],[[2779.9,0.04],[2780.1,0.9392],[2780.2,0.55],[2780.4,6.22749711],[2781.9,6.62183347]]]
["bitfinex","ETHUSD",1749611082954,[[2781.3,4.656],[2781.2,0.51],[2781.1,6.24667363],[2781.0,10.0],[2780.4,0.42981834]],[[2782.0,1.0371],[2782.4,0.05],[2782.5,0.55],[2782.9,0.04],[2783.3,1.07358089]]]
["bitfinex","ETHUSD",1749611135749,[[2782.8,22.994],[2782.7,7.21602606],[2782.2,0.98852448],[2781.7,4.67186547],[2669.2,0.17032618]],[[2782.9,0.04],[2783.3,0.9069],[2783.8,6.60142606],[2783.9,0.59],[2784.2,3.693]]]
["bitfinex","ETHUSD",1749611198898,[[2783.0,0.968],[2782.9,9.3],[2782.5,4.199],[2782.3,10.0],[2782.0,6.24202606]],[[2783.3,7.19802606],[2783.9,0.04],[2784.0,4.239],[2784.4,0.359],[2784.7,1.07332068]]]
["bitfinex","ETHUSD",1749611236925,[[2783.8,0.9816192],[2783.7,9.298],[2783.1,3.688],[2783.0,0.51],[2782.7,6.95938303]],[[2783.9,1.039],[2784.0,6.24202606],[2784.6,0.359],[2784.7,3.688],[2785.3,0.85730279]]]
["bitfinex","ETHUSD",1749611285273,[[2781.4,7.96]],[[2783.9,0.9357],[2784.8,7.77]]]
["bitfinex","ETHUSD",1749611336837,[[2783.8,20.71525584],[2783.1,3.94090317],[2783.0,7.25345325],[2782.9,4.02023106],[2782.7,0.36632586]],[[2783.9,0.001817],[2784.6,0.8951],[2784.9,0.04],[2785.0,6.23425584],[2785.4,0.05]]]
["bitfinex","ETHUSD",1749611384607,[[2786.0,0.36065796],[2785.9,3.699],[2785.0,3.59060945]],[[2786.7,0.885],[2786.8,6.23425584],[2786.9,0.04],[2787.4,6.83425584],[2787.5,1.10296667]]]
["bitfinex","ETHUSD",1749611476775,[[2785.3,0.964],[2785.1,3.724],[2784.7,6.23425584],[2784.6,0.34779158],[2784.2,0.35870257]],[[2785.8,6.23425584],[2786.0,0.8668],[2786.2,3.684],[2786.3,6.78425584],[2786.6,0.3585]]]
["bitfinex","ETHUSD",1749611519651,[[2786.7,0.964],[2786.6,9.286],[2785.9,3.684],[2785.8,0.36345785],[2785.3,0.18761161]],[[2786.8,7.65563813],[2787.4,7.05873861],[2787.5,4.42696667],[2787.9,10.04]]]
["bitfinex","ETHUSD",1749611561552,[[2784.8,30.0],[2784.7,9.51270278],[2784.5,3.686],[2784.4,9.292],[2784.3,1.33108406]],[[2785.9,0.04],[2786.0,0.9023],[2786.3,9.51270278],[2786.4,3.686],[2786.9,0.04]]]
["bitfinex","ETHUSD",1749611597911,[[2784.5,0.964],[2783.5,6.23523664],[2783.3,10.0],[2783.2,0.39127348],[2783.1,3.63310605]],[[2784.6,7.8878103],[2784.9,0.55],[2785.2,6.23523664],[2785.6,3.685],[2788.6,5.40169327]]]
["bitfinex","ETHUSD",1749611673717,[[2785.9,3.681],[2785.8,0.962],[2785.4,6.23523664],[2785.3,9.64075561],[2785.1,3.5905243]],[[2786.6,6.23523664],[2786.7,0.8781],[2786.9,0.04],[2787.0,0.3585],[2787.1,0.55]]]
["bitfinex","ETHUSD",1749611726495,[[2785.5,3.68],[2785.3,10.453],[2785.0,6.23523664],[2784.7,0.39127348],[2784.6,0.7089164]],[[2786.2,6.23523664],[2786.3,0.8884],[2786.7,3.68],[2787.2,0.3585],[2787.3,0.85724675]]]
["bitfinex","ETHUSD",1749611766168,[[2783.2,30.0],[2783.1,12.976],[2783.0,0.961],[2782.8,5.4355822],[2782.6,3.59375384]],[[2784.3,0.9076],[2784.4,10.07780991],[2784.6,3.68],[2784.7,1.41252099],[2784.9,0.04]]]
["bitfinex","ETHUSD",1749611808339,[[2781.5,0.9153125],[2781.4,0.35202118],[2781.3,0.44580475],[2781.2,0.41877348],[2781.1,10.04]],[[2782.6,0.55],[2782.7,9.53497217],[2782.9,0.9094],[2783.0,0.55],[2783.1,3.682]]]
["bitfinex","ETHUSD",1749611852404,[[2782.0,3.684],[2781.9,0.965],[2781.8,9.303],[2781.1,0.04],[2781.0,3.5958131]],[[2782.3,0.55],[2782.4,0.9062],[2782.5,9.53736377],[2783.1,0.3587],[2788.9,12.58]]]
["bitfinex","ETHUSD",1749611904371,[[2782.2,4.643],[2781.9,10.0],[2781.8,9.84028008],[2781.6,3.59501945],[2774.7,0.00897689]],[[2782.9,7.92300391],[2783.3,0.55],[2783.9,0.04],[2784.1,9.92753083],[2784.5,0.87438116]]]
["bitfinex","ETHUSD",1749612011669,[[2784.0,3.674],[2783.8,10.89375678],[2783.7,4.55032235],[2783.5,10.20446625],[2776.5,21.30520123]],[[2784.8,6.24553083],[2784.9,0.8581],[2785.4,0.1],[2785.6,0.55],[2786.3,6.24553083]]]
["bitfinex","ETHUSD",1749612062151,[[2782.4,3.675],[2782.2,0.958],[2782.1,17.01511052],[2782.0,0.91567764],[2781.6,3.59502364]],[[2783.3,6.24553083],[2783.4,1.4019],[2783.9,0.04],[2784.0,4.0339],[2784.7,0.85792294]]]
["bitfinex","ETHUSD",1749612098650,[[2782.8,4.631],[2782.5,9.299],[2782.2,3.59422241],[2782.1,9.9398902],[2782.0,4.50717611]],[[2783.5,0.8584],[2783.7,9.53123585],[2783.9,1.21855308],[2784.2,3.673],[2784.3,0.3589]]]
["bitfinex","ETHUSD",1749612157143,[[2786.8,30.0],[2786.7,3.668],[2786.5,9.291],[2786.1,7.19484856],[2785.8,1.20408316]],[[2786.9,0.04],[2787.2,6.23984856],[2787.4,0.05],[2787.5,0.74396667],[2787.6,0.87]]]
["bitfinex","ETHUSD",1749612197230,[[2786.9,40.0],[2786.8,3.668],[2786.4,0.74408205],[2786.1,0.04],[2786.0,0.5209698]],[[2787.4,0.8852],[2787.5,9.50269604],[2788.1,0.55],[2788.3,0.71061486],[2788.4,3.668]]]
["bitfinex","ETHUSD",1749612232440,[[2790.2,30.0],[2790.1,10.236],[2789.9,7.27031545],[2789.8,0.41354224],[2789.7,3.93197853]],[[2790.7,0.14336581],[2790.9,0.04],[2791.0,0.9191],[2791.4,9.50269604],[2792.4,3.739]]]
["bitfinex","ETHUSD",1749612290425,[[2790.2,10.248],[2789.6,3.692],[2789.4,0.36551852],[2788.7,3.77262336],[2788.5,3.5860563]],[[2790.3,2.4244696],[2790.4,9.50269604],[2790.5,3.692],[2790.9,0.04],[2791.6,0.85791905]]]
["bitfinex","ETHUSD",1749612310966,[[2789.3,0.968],[2789.2,3.691],[2788.9,0.0309],[2788.8,9.278],[2788.3,3.58640948]],[[2789.6,9.50269604],[2789.7,0.8797],[2789.9,0.04],[2790.0,0.55],[2790.2,3.694]]]
["bitfinex","ETHUSD",1749612352418,[[2786.5,3.689],[2786.4,10.41381717],[2785.8,3.58961024],[2785.6,3.96895366],[2785.5,0.35188516]],[[2787.4,0.55],[2787.5,0.9005],[2787.9,3.689],[2788.1,1.4672496],[2789.4,1.06784233]]]
["bitfinex","ETHUSD",1749612450780,[[2788.0,4.646],[2787.6,9.50442896],[2787.3,0.3184287],[2786.9,0.37908039],[2786.8,13.22317923]],[[2788.6,0.55],[2788.7,0.8917],[2788.9,0.04],[2789.4,9.50442896],[2789.6,0.3583]]]
["bitfinex","ETHUSD",1749612461621,[[2788.3,0.962],[2788.2,9.283],[2788.1,0.35135221],[2787.8,9.89200022],[2786.8,3.58833062]],[[2788.5,0.8939],[2788.8,0.55],[2788.9,6.25700022],[2789.6,6.21700022],[2789.7,0.3583]]]
["bitfinex","ETHUSD",1749612551426,[[2788.5,3.673],[2788.4,0.958],[2788.2,6.21491906],[2788.1,0.36468254],[2787.4,3.25737766]],[[2788.9,0.04],[2789.3,6.21491906],[2789.4,0.9401],[2789.5,0.9083],[2789.9,3.713]]]
["bitfinex","ETHUSD",1749612604818,[[2787.8,3.674],[2787.5,6.57315453],[2787.2,1.29656504],[2786.7,0.7026548],[2786.6,3.58859229]],[[2788.7,6.21491906],[2788.9,1.4917],[2789.1,3.674],[2789.6,6.57321906],[2789.9,0.89585493]]]
["bitfinex","ETHUSD",1749612663432,[[2787.3,3.67],[2786.7,10.0],[2786.5,9.49898166],[2786.3,4.66413463]],[[2788.1,0.8802],[2788.2,9.49898166],[2788.4,0.55],[2788.9,0.04],[2789.3,0.3583]]]
["bitfinex","ETHUSD",1749612697863,[[2787.4,10.239],[2787.0,0.36611526],[2786.6,3.669],[2786.1,0.6664324],[2785.7,14.17035957]],[[2787.5,11.14863104],[2787.6,0.8788],[2788.0,0.71347085],[2788.3,3.669],[2788.9,0.74130992]]]
["bitfinex","ETHUSD",1749612751263,[[2787.5,0.956],[2787.1,3.668],[2786.9,10.0],[2786.8,9.287],[2786.7,9.5047177]],[[2787.9,0.04],[2788.0,0.8795],[2788.2,9.5047177],[2788.5,0.55],[2788.7,3.668]]]
["bitfinex","ETHUSD",1749612792029,[[2789.2,0.955],[2788.8,3.664],[2788.7,1.25792005],[2788.6,9.281],[2788.1,6.25237033]],[[2789.3,6.21237033],[2789.5,1.63774703],[2790.1,4.214],[2790.6,0.85650052],[2790.7,6.21237033]]]
["bitfinex","ETHUSD",1749612850664,[[2788.8,10.234],[2788.2,0.35960945],[2788.1,4.54556947],[2787.8,0.34749182],[2787.7,6.53049538]],[[2788.9,0.55],[2789.1,3.664],[2789.6,6.2160824],[2789.9,0.04]]]
["bitfinex","ETHUSD",1749612945134,[[2788.8,10.232],[2788.4,0.3585984],[2788.1,3.661],[2788.0,6.2160824],[2787.3,3.58769901]],[[2788.9,0.04],[2789.2,3.661],[2789.3,7.1365824],[2789.4,0.55],[2791.4,11.09757058]]]
["bitfinex","ETHUSD",1749613009268,[[2789.3,9.274],[2789.2,0.951],[2789.1,0.39868226],[2789.0,3.678],[2788.7,0.90693737]],[[2789.5,0.9797],[2789.6,9.47384793],[2790.3,4.227],[2790.4,0.94738479],[2791.6,1.39956967]]]
["bitfinex","ETHUSD",1749613053620,[[2791.7,0.963],[2791.3,3.68],[2790.5,0.35568567],[2790.3,10.0],[2790.2,14.47384793]],[[2791.8,9.47384793],[2792.0,1.09446479],[2792.1,0.9208],[2792.2,0.55],[2792.4,0.05]]]
["bitfinex","ETHUSD",1749613097782,[[2793.5,10.218],[2793.1,0.36121794],[2792.8,3.662],[2792.0,5.0],[2791.8,9.77795666]],[[2793.6,8.13124434],[2794.0,6.19613122],[2794.2,4.212],[2795.3,4.83411072],[2795.4,5.36250913]]]
["bitfinex","ETHUSD",1749613146127,[[2790.6,10.234],[2789.7,3.68],[2789.6,0.35177605],[2789.1,0.04],[2788.4,14.48208054]],[[2790.7,10.94178054],[2790.8,3.68],[2791.4,10.0],[2791.7,1.91798293],[2791.8,2.27798253]]]
["bitfinex","ETHUSD",1749613172215,[[2789.7,10.239],[2789.1,0.04],[2788.9,3.691],[2788.5,0.62476483],[2788.1,0.04]],[[2789.8,16.11188859],[2791.1,12.60574573],[2791.3,11.42892361],[2791.8,3.9358534],[2793.7,3.57954878]]]
["bitfinex","ETHUSD",1749613226417,[[2790.0,10.0],[2789.9,6.965587],[2789.8,11.60835947],[2789.7,13.23728168],[2789.6,0.36429435]],[[2791.2,0.9243],[2791.8,6.21407233],[2791.9,0.04],[2792.1,0.52],[2792.4,1.071863]]]
["bitfinex","ETHUSD",1749613281162,[[2791.1,9.272],[2789.6,0.36429435],[2789.1,9.82954299],[2789.0,5.18659245],[2788.8,7.96]],[[2791.2,12.50805469],[2791.8,6.20415881],[2792.1,0.85662129],[2792.4,4.83820213],[2792.5,5.36717377]]]
["bitfinex","ETHUSD",1749613325587,[[2789.3,10.229],[2789.1,0.04],[2788.6,0.35894846],[2788.5,3.663],[2787.4,3.5875249]],[[2789.4,7.00027048],[2789.5,13.14920485],[2789.8,0.41676195],[2790.6,10.0],[2790.9,14.02496363]]]
["bitfinex","ETHUSD",1749613382167,[[2789.9,0.979],[2789.7,0.51],[2789.6,3.698],[2789.5,9.281],[2789.3,9.48753277]],[[2790.4,0.55],[2790.5,0.8818],[2790.8,3.69],[2790.9,10.53528605],[2791.2,3.713]]]
["bitfinex","ETHUSD",1749613500290,[[2790.7,9.272],[2790.6,1.34364236],[2790.5,0.51]],[[2791.7,0.55],[2791.8,0.9386],[2791.9,6.24391476],[2792.0,3.701],[2792.7,0.3579]]]
["bitfinex","ETHUSD",1749613554639,[[2791.1,0.973],[2791.0,9.273],[2790.9,0.36283426],[2790.6,3.682],[2790.0,6.20391476]],[[2791.2,6.20391476],[2791.7,1.4363],[2791.8,6.20391476],[2791.9,3.722],[2792.6,0.85622852]]]
["bitfinex","ETHUSD",1749613600694,[[2791.2,21.02536259],[2791.1,7.16191476],[2791.0,3.67],[2790.9,3.58299968],[2790.7,13.40721993]],[[2791.9,0.04],[2792.4,6.20391476],[2792.5,0.9373],[2792.9,6.24391476],[2795.1,7.40002081]]]
["bitfinex","ETHUSD",1749613612153,[[2791.7,0.958],[2791.4,9.271],[2790.3,8.31381856],[2790.1,6.20391476],[2790.0,3.58413899]],[[2791.8,13.33792952],[2791.9,0.04],[2792.6,4.219],[2792.9,0.04],[2793.1,1.21254544]]]
["bitfinex","ETHUSD",1749613700753,[[2790.9,3.673],[2790.8,0.957],[2790.5,10.70421537],[2790.3,9.274],[2790.2,0.55]],[[2791.6,0.9348],[2792.2,9.47392234],[2792.4,3.671],[2792.5,0.55],[2793.4,0.8534989]]]
["bitfinex","ETHUSD",1749613749178,[[2789.2,0.959],[2788.6,9.47392234],[2788.4,3.677],[2788.1,0.04],[2788.0,0.35570928]],[[2789.6,0.55],[2789.7,5.15725],[2789.9,3.69],[2790.8,1.42892361]]]
["bitfinex","ETHUSD",1749613801408,[[2789.5,0.967],[2789.4,13.16992234],[2789.2,0.35183091],[2788.8,3.93253036],[2788.0,3.58675316]],[[2790.6,0.967],[2790.9,0.04],[2791.1,13.16992234],[2791.3,3.69],[2791.8,1.07201873]]]
["bitfinex","ETHUSD",1749613856954,[[2788.1,3.677],[2788.0,0.971],[2787.9,9.3357],[2787.8,6.21795655],[2787.7,0.76463569]],[[2788.8,0.9698],[2788.9,3.69],[2789.1,6.21795655],[2789.3,4.229],[2789.6,6.21795655]]]
["bitfinex","ETHUSD",1749613915404,[[2788.8,13.916],[2788.7,6.21795655],[2788.4,3.58626789],[2788.3,0.55],[2788.2,3.96148897]],[[2788.9,0.04],[2789.9,0.04],[2790.0,6.21795655],[2790.2,0.9885],[2791.0,0.35300519]]]
["bitfinex","ETHUSD",1749613965396,[[2790.7,0.959],[2790.6,9.276],[2790.4,3.672],[2790.1,0.35422996],[2790.0,0.40747029]],[[2790.8,0.9897],[2791.2,14.21883434],[2791.3,0.55],[2791.5,0.62179566],[2793.7,4.49448521]]]
["bitfinex","ETHUSD",1749614089732,[[2789.0,10.238],[2788.6,3.671],[2788.5,6.20684735],[2787.4,10.15464468],[2787.2,4.50485768]],[[2789.1,3.61],[2789.4,3.671],[2789.7,7.71694735],[2790.2,0.85819648],[2790.3,0.3583]]]
["bitfinex","ETHUSD",1749614134058,[[2787.8,0.957],[2787.7,3.669],[2787.6,6.56658688],[2787.2,0.74129771],[2787.1,0.30039942]],[[2788.3,3.61],[2788.7,9.87584735],[2788.8,1.4565],[2788.9,0.04],[2789.5,0.85756766]]]
["bitfinex","ETHUSD",1749614202403,[[2786.5,0.36044136],[2786.3,6.20684735],[2786.1,0.04],[2785.5,0.18681422],[2785.4,3.59009909]],[[2787.3,0.55],[2787.4,6.20684735],[2787.5,1.68332474],[2787.6,3.665],[2787.7,0.9114]]]
["bitfinex","ETHUSD",1749614251827,[[2787.0,13.906],[2786.7,6.20684735],[2786.3,0.36680511],[2786.2,0.36163244],[2785.9,0.32459128]],[[2787.7,0.55],[2787.8,3.61],[2787.9,3.704],[2788.0,6.20684735],[2788.1,0.9442]]]
["bitfinex","ETHUSD",1749614305100,[[2787.8,10.235],[2787.3,3.661],[2786.8,6.20684735],[2786.3,0.36680511],[2786.0,3.5893639]],[[2787.9,1.4454],[2788.1,9.86784735],[2788.7,3.61],[2788.9,0.04],[2790.1,2.84231479]]]
["bitfinex","ETHUSD",1749614398541,[[2787.7,0.949],[2786.6,6.20684735],[2786.1,8.58915547],[2785.9,8.82078724],[2785.8,0.46532869]],[[2787.8,6.20684735],[2787.9,0.04],[2788.0,0.9345],[2788.2,3.61],[2788.3,3.657]]]
["bitfinex","ETHUSD",1749614428108,[[2787.3,7.15484735],[2787.0,10.0],[2786.8,4.45462688],[2786.6,8.93985784],[2786.1,9.87244661]],[[2787.9,0.04],[2788.4,6.20684735],[2788.5,0.9945],[2788.9,0.04],[2789.0,0.55]]]
["bitfinex","ETHUSD",1749614477451,[[2788.9,0.32682793],[2788.7,3.58588364],[2788.6,0.35625064],[2787.8,3.58698751],[2787.7,9.21245133]],[[2789.9,0.04],[2790.0,1.0037],[2790.2,6.20684735],[2790.7,6.75684735],[2790.9,0.04]]]
["bitfinex","ETHUSD",1749614527068,[[2789.8,4.616],[2789.5,15.8426449],[2789.3,3.94489959],[2789.2,0.87471819],[2789.1,4.13536325]],[[2790.7,7.17258597],[2790.8,0.7186786],[2790.9,0.04],[2791.4,3.61],[2791.5,0.55]]]
["bitfinex","ETHUSD",1749614590755,[[2789.7,3.667],[2789.6,6.2061184],[2789.5,1.23497712],[2789.1,13.85230611],[2788.9,3.58561313]],[[2790.7,7.1495184],[2791.1,3.667],[2792.4,21.38],[2792.6,1.01568116],[2792.8,3.43791875]]]
["bitfinex","ETHUSD",1749614703158,[[2790.4,13.872],[2790.1,0.35302116],[2789.9,0.41200752],[2789.6,6.20497963],[2789.1,0.04]],[[2790.7,6.20497963],[2791.0,4.481],[2791.1,0.55],[2791.2,3.651],[2791.8,6.20497963]]]
["bitfinex","ETHUSD",1749614764481,[[2786.1,0.04],[2785.2,10.0],[2785.1,11.24497963],[2785.0,0.48842906],[2784.9,3.59076065]],[[2786.2,6.20497963],[2786.8,0.8724],[2786.9,0.55],[2787.3,7.263],[2787.4,12.40995926]]]
["bitfinex","ETHUSD",1749614804544,[[2786.1,0.961],[2785.7,10.0],[2785.5,3.674],[2785.4,0.88189606],[2785.3,6.20497963]],[[2786.6,6.20497963],[2786.8,0.8689],[2786.9,0.59],[2787.1,3.674],[2788.0,3.768]]]
["bitfinex","ETHUSD",1749614841017,[[2786.5,10.246],[2784.6,9.79615094],[2784.4,3.59142398],[2784.2,1.7997507],[2784.1,15.45743096]],[[2786.6,2.61412776],[2786.7,6.82947759],[2786.8,3.672],[2786.9,0.04],[2787.3,3.61]]]
["bitfinex","ETHUSD",1749614901931,[[2788.1,3.672],[2788.0,0.958],[2787.5,10.0],[2787.4,9.68999262],[2787.3,10.21580465]],[[2788.6,6.20497963],[2788.8,0.827],[2788.9,0.04],[2789.0,0.55],[2789.2,3.672]]]
["bitfinex","ETHUSD",1749614951498,[[2788.7,3.66],[2788.5,9.281],[2788.3,0.95],[2787.8,0.35305154],[2787.5,3.58734968]],[[2788.9,0.04],[2789.1,9.49403392],[2789.3,0.8287],[2789.5,0.55],[2789.7,4.7]]]
["bitfinex","ETHUSD",1749615006241,[[2789.3,3.655],[2788.9,10.949],[2788.8,9.278],[2788.4,6.21617949],[2788.3,4.34644376]],[[2789.6,6.21617949],[2789.7,0.8788],[2789.9,0.04],[2790.0,4.7],[2790.2,0.55]]]
["bitfinex","ETHUSD",1749615071704,[[2786.9,3.657],[2786.7,9.286],[2786.6,0.949],[2786.5,0.35615495],[2786.0,3.5892799]],[[2787.2,6.22490518],[2787.5,0.938],[2787.8,5.25],[2788.2,3.657],[2788.5,13.99490518]]]
["bitfinex","ETHUSD",1749615102184,[[2784.9,30.0],[2784.8,0.36178339],[2784.7,6.22490518],[2784.6,0.56037132],[2784.3,0.18687765]],[[2785.8,6.22490518],[2786.1,0.9021],[2786.3,6.22490518],[2786.4,0.55],[2786.7,4.7]]]
["bitfinex","ETHUSD",1749615203551,[[2784.5,9.294],[2784.3,0.35898851],[2783.2,8.4002238]],[[2784.6,6.22490518],[2784.9,0.9625],[2785.0,0.55],[2785.1,4.7],[2785.2,9.88990518]]]
["bitfinex","ETHUSD",1749615275193,[[2784.8,3.66],[2784.3,0.949],[2784.2,0.41169209],[2784.1,10.0],[2784.0,6.22490518]],[[2785.0,6.22490518],[2785.1,0.9166],[2785.5,4.7],[2785.6,0.55],[2785.9,3.7]]]
["bitfinex","ETHUSD",1749615331555,[[2785.4,3.8372],[2785.1,10.241],[2784.2,3.59168776],[2784.0,4.33178624],[2783.9,10.29930996]],[[2785.5,1.04609145],[2785.6,0.9422],[2785.8,4.7],[2785.9,0.04],[2786.0,3.658]]]
["bitfinex","ETHUSD",1749615382243,[[2786.1,1.1272],[2785.8,3.657],[2785.3,9.289],[2785.2,0.36572686],[2784.4,3.5913915]],[[2786.2,1.512],[2786.3,9.51622023],[2786.6,8.357],[2786.9,1.1984],[2787.9,5.41684901]]]
["bitfinex","ETHUSD",1749615443870,[[2783.3,0.948],[2783.2,9.294],[2783.1,0.04],[2782.9,3.658],[2781.4,3.59529893]],[[2783.4,15.50284154],[2783.5,0.9515],[2783.7,3.658],[2784.1,6.24007031],[2784.6,3.774]]]
["bitfinex","ETHUSD",1749615481960,[[2783.8,4.74],[2783.6,0.359609],[2783.5,10.0],[2783.3,9.297],[2782.8,3.59347282]],[[2783.9,0.04],[2784.2,10.43468451],[2784.7,0.55],[2784.9,3.702],[2786.6,3.52703651]]]
["bitfinex","ETHUSD",1749615531004,[[2785.8,0.1792],[2785.7,0.3498005],[2785.2,3.656],[2784.7,10.47803366],[2784.6,4.07742703]],[[2785.9,9.51930573],[2786.0,0.8975],[2786.4,4.206],[2786.7,4.7],[2787.3,10.0]]]
["bitfinex","ETHUSD",1749615609538,[[2788.4,3.8312],[2787.8,9.283],[2787.7,0.946],[2787.4,0.40862594],[2787.3,10.2515685]],[[2788.5,6.22567504],[2788.8,0.8939],[2788.9,0.04],[2789.3,0.55],[2791.5,3.7979]]]
["bitfinex","ETHUSD",1749615645715,[[2788.7,14.0542],[2788.5,0.36568424],[2788.2,0.89836812],[2787.8,0.39942306],[2787.7,3.99578707]],[[2788.8,6.22567504],[2788.9,0.04],[2789.1,0.9718],[2789.5,3.65],[2789.6,6.77567504]]]
["bitfinex","ETHUSD",1749615716207,[[2789.4,10.4012],[2789.2,4.00604649],[2788.9,0.51],[2788.2,0.90070093],[2788.0,2.80820508]],[[2789.6,13.40418934],[2789.9,0.59],[2790.0,8.348],[2792.1,4.99003168],[2792.5,5.31213939]]]
["bitfinex","ETHUSD",1749615824005,[[2790.8,6.947457],[2789.9,10.0],[2789.8,14.12099661],[2789.7,6.94589513],[2789.6,3.58472024]],[[2790.9,6.25694467],[2791.3,1.1514],[2791.8,11.24456906],[2792.1,3.64],[2792.9,4.52498943]]]
["bitfinex","ETHUSD",1749615833515,[[2790.8,19.432272],[2789.9,3.58434286],[2789.8,7.47650112],[2789.7,11.44234129],[2789.3,5.37185715]],[[2790.9,6.25694467],[2791.3,1.1514],[2791.8,11.24456906],[2791.9,3.68],[2793.3,1.60706298]]]
["bitfinex","ETHUSD",1749615927898,[[2787.2,10.228],[2787.1,0.04],[2787.0,3.659],[2786.8,0.92748908],[2786.1,0.04]],[[2787.3,0.1792],[2787.4,9.50424879],[2787.7,1.502],[2788.0,3.659],[2920.1,0.04]]]
["bitfinex","ETHUSD",1749615975697,[[2789.1,10.58875784],[2788.7,6.59529539]],[[2789.9,0.04],[2790.0,1.017],[2790.7,4.47762439],[2791.1,0.3582],[2791.5,8.29]]]
["bitfinex","ETHUSD",1749616017831,[[2788.6,10.22],[2788.0,0.1792],[2787.1,6.26072161],[2786.7,0.18684921]],[[2788.7,7.91652161],[2788.9,3.643],[2789.3,1.02497511],[2789.4,6.60675115],[2790.2,0.35057378]]]
["bitfinex","ETHUSD",1749616065297,[[2788.2,4.17885435],[2788.1,0.942],[2787.4,10.0],[2787.1,3.62792901],[2787.0,0.28195245]],[[2788.5,9.49644007],[2788.7,0.1792],[2789.0,1.0137],[2789.2,0.55],[2789.3,3.648]]]
["bitfinex","ETHUSD",1749616142961,[[2788.2,0.942],[2788.1,3.644],[2788.0,9.282],[2787.9,0.35098964],[2787.8,0.1792]],[[2788.3,6.39634084],[2788.5,0.9872],[2788.9,8.16162439],[2789.0,0.55],[2789.1,0.63963408]]]
["bitfinex","ETHUSD",1749616203856,[[2788.9,3.99731434],[2788.7,0.1792],[2787.6,4.13729707],[2787.4,3.58755237],[2787.3,6.21714084]],[[2789.0,6.21714084],[2789.1,0.1792],[2789.3,0.9782],[2789.4,0.74235408],[2789.5,3.641]]]
["bitfinex","ETHUSD",1749616252626,[[2789.4,30.0],[2789.3,0.1792],[2789.2,3.645],[2789.0,0.941],[2788.8,10.35147327]],[[2789.7,6.21320037],[2789.9,0.1792],[2790.4,0.55],[2790.7,6.21320037],[2791.3,3.768]]]
["bitfinex","ETHUSD",1749616325793,[[2794.8,4.6],[2794.6,9.264],[2794.2,0.36368184],[2793.6,0.87650327],[2793.3,4.12994648]],[[2794.9,10.57372185],[2795.1,1.2712],[2795.2,0.14336581],[2795.8,3.658],[2796.3,5.35895189]]]
["bitfinex","ETHUSD",1749616380429,[[2799.2,30.0],[2799.1,3.724],[2798.9,10.0],[2798.5,0.37713513],[2798.4,0.1784]],[[2801.0,1.0071],[2801.7,0.35341476],[2801.8,3.91017617],[2801.9,5.38852133],[2802.1,1.74489567]]]
["bitfinex","ETHUSD",1749616415220,[[2798.9,9.246],[2798.8,0.1784],[2797.2,3.57496582],[2797.1,0.04],[2797.0,3.57525824]],[[2799.1,7.21654105],[2799.3,0.1784],[2799.5,0.55],[2799.6,1.059],[2799.7,3.744]]]
["bitfinex","ETHUSD",1749616456942,[[2797.8,10.26],[2797.3,3.9204],[2796.7,0.35251364],[2796.6,0.41062726],[2796.5,0.37713513]],[[2797.9,9.72020412],[2798.6,3.742],[2798.8,4.7],[2798.9,0.04],[2799.5,4.13336428]]]
["bitfinex","ETHUSD",1749616508381,[[2796.6,10.256],[2796.3,3.9174],[2795.8,0.36353053],[2795.3,3.57735238],[2795.2,3.57755229]],[[2796.7,10.39059161],[2796.8,1.2664],[2796.9,0.04],[2797.3,4.288],[2799.5,7.12902935]]]
["bitfinex","ETHUSD",1749616542079,[[2794.7,13.971],[2794.6,0.1784],[2794.2,0.361822],[2793.6,3.9566731],[2685.1,0.04]],[[2794.8,9.44235601],[2795.1,0.1784],[2795.2,1.0686],[2795.4,4.7],[2795.6,4.268]]]
["bitfinex","ETHUSD",1749616607075,[[2794.6,30.1784],[2794.5,13.92],[2794.2,0.38021278],[2794.0,0.39735003],[2793.9,3.93990045]],[[2795.1,9.44235601],[2795.2,0.1784],[2795.3,4.7],[2795.4,1.0216],[2795.7,0.55]]]
["bitfinex","ETHUSD",1749616665931,[[2792.8,3.678],[2792.7,0.35676888],[2792.6,10.0],[2792.5,0.1784],[2792.4,10.0]],[[2793.0,12.56273632],[2793.1,0.9979],[2793.5,4.228],[2794.5,10.06302396],[2794.8,18.83909999]]]
["bitfinex","ETHUSD",1749616716489,[[2791.1,34.63],[2790.4,10.0],[2790.3,10.0],[2790.1,9.81622683],[2789.9,3.58432508]],[[2791.5,4.7],[2791.6,1.5598],[2791.8,6.19216816],[2793.1,11.531],[2793.2,15.36653517]]]
["bitfinex","ETHUSD",1749616793677,[[2792.8,14.626],[2792.7,0.1784],[2792.6,10.0],[2791.9,15.81954572],[2682.1,0.04]],[[2792.9,0.00833696],[2793.0,6.19216816],[2793.2,0.1784],[2793.3,1.0908],[2793.7,0.55]]]
["bitfinex","ETHUSD",1749616938565,[[2793.2,10.217],[2793.1,3.66],[2792.6,10.0],[2792.1,0.33185764],[2791.9,0.35937756]],[[2793.3,2.51759682],[2793.4,6.19216816],[2793.8,4.7],[2793.9,3.66],[2794.9,10.04]]]
["bitfinex","ETHUSD",1749616994175,[[2791.2,9.269],[2791.1,0.04],[2790.6,10.0],[2790.4,0.25137175],[2790.1,0.04]],[[2791.3,8.13762498],[2791.4,0.9801],[2791.5,4.7],[2791.7,3.661],[2791.8,6.88422498]]]
["bitfinex","ETHUSD",1749617026480,[[2789.8,4.614],[2789.6,10.0],[2789.5,9.274],[2788.8,6.45970433],[2788.7,3.58584519]],[[2789.9,6.92136816],[2790.3,1.0232],[2790.7,6.19216816],[2790.9,5.89563682],[2791.0,3.661]]]
["bitfinex","ETHUSD",1749617082381,[[2789.7,4.613],[2789.6,0.35937359],[2789.5,10.0],[2789.4,9.279],[2788.9,10.0]],[[2789.8,0.55],[2789.9,6.19216816],[2790.3,0.9956],[2790.6,3.661],[2790.7,6.19216816]]]
["bitfinex","ETHUSD",1749617134860,[[2788.7,10.0],[2788.6,3.661],[2788.0,1.0545307],[2787.7,0.36515759],[2787.5,3.58740439]],[[2788.8,0.7292],[2788.9,0.9964],[2789.1,9.48647398],[2789.4,3.661],[2789.7,5.45165574]]]
["bitfinex","ETHUSD",1749617183742,[[2789.4,34.085283],[2789.1,0.1792],[2788.8,6.21681149],[2788.7,0.36515759],[2788.4,3.58623425]],[[2789.5,0.1792],[2789.9,0.59],[2790.0,6.21681149],[2790.5,3.665],[2790.8,4.7]]]
["bitfinex","ETHUSD",1749617234974,[[2791.7,13.88],[2791.1,0.36349518],[2791.0,0.1792],[2790.7,6.20888306],[2790.3,3.58383143]],[[2791.8,2.40770831],[2791.9,6.24888306],[2792.7,3.658],[2792.8,14.7],[2793.2,0.35488693]]]
["bitfinex","ETHUSD",1749617283005,[[2793.7,18.032857],[2793.2,0.0115],[2792.8,22.8475512],[2792.7,13.03988902],[2792.5,0.36069335]],[[2793.9,0.04],[2794.2,1.6308],[2794.3,9.45912852],[2794.8,10.0],[2795.2,4.02144202]]]
["bitfinex","ETHUSD",1749617340705,[[2792.8,10.219],[2792.1,0.04],[2791.6,10.0],[2791.3,6.19914087],[2791.1,3.98623562]],[[2792.9,1.8266],[2793.0,6.19914087],[2793.4,10.0],[2793.6,0.85747585],[2793.7,0.35277921]]]
["bitfinex","ETHUSD",1749617458651,[[2791.2,13.871],[2790.1,0.04],[2790.0,10.0]],[[2791.3,8.69427496],[2791.8,6.19914087],[2792.0,13.653],[2793.0,5.3666844],[2793.2,1.06568084]]]
["bitfinex","ETHUSD",1749617506103,[[2790.4,0.949],[2790.2,12.929],[2790.1,0.04],[2789.9,10.0],[2788.6,3.58598944]],[[2790.5,8.22253365],[2790.6,0.55],[2790.7,6.20639968],[2790.9,3.655],[2791.6,0.85642525]]]
["bitfinex","ETHUSD",1749617531358,[[2790.4,10.0],[2790.2,15.02967919],[2790.1,9.4932],[2790.0,0.40594858]],[[2790.5,0.1792],[2792.2,1.0203],[2792.3,0.85605944],[2792.4,0.36412239],[2792.6,1.07014159]]]
["bitfinex","ETHUSD",1749617595561,[[2792.8,38.61093997],[2792.7,1.71],[2792.4,0.34992918],[2791.9,0.46783752],[2791.8,14.15541428]],[[2792.9,0.04],[2793.1,6.19541428],[2793.4,1.0551],[2793.7,0.55],[2794.7,4.47667687]]]
["bitfinex","ETHUSD",1749617653137,[[2793.4,31.207435],[2793.0,0.1792],[2792.9,0.46783752],[2792.5,6.19541428],[2792.4,4.2916026]],[[2793.5,0.1792],[2793.7,0.55],[2793.8,0.9786],[2793.9,0.04],[2929.7,0.25]]]
["bitfinex","ETHUSD",1749617716485,[[2793.8,21.746001],[2793.7,10.0],[2793.4,0.1792],[2793.3,0.46783752],[2793.2,0.45513787]],[[2793.9,0.2192],[2794.1,0.55],[2794.2,7.21891428],[2794.8,4.7],[2796.1,0.358]]]
["bitfinex","ETHUSD",1749617799279,[[2794.8,23.24555823],[2794.6,9.4422],[2794.3,3.57863393],[2794.1,13.03493444],[2793.8,4.50227]],[[2794.9,0.04],[2795.0,0.1792],[2795.5,0.9548],[2795.7,10.00598976],[2797.4,0.5]]]
["bitfinex","ETHUSD",1749617826776,[[2794.1,6.664361],[2794.0,10.0],[2793.9,9.261],[2793.5,0.35809373],[2793.3,0.23896198]],[[2794.2,0.7292],[2794.3,1.0156],[2794.5,9.45598976],[2794.8,0.55],[2795.5,10.0]]]
["bitfinex","ETHUSD",1749617884649,[[2793.6,33.652],[2793.4,0.949],[2793.3,9.4442],[2793.1,6.1943318],[2792.9,13.58046569]],[[2793.7,0.1792],[2794.3,7.7810318],[2794.7,10.0],[2795.3,3.652],[2795.6,0.36494628]]]
["bitfinex","ETHUSD",1749617935512,[[2793.2,13.858],[2792.5,0.1792],[2792.2,6.96671496],[2792.1,0.37943439],[2792.0,3.76805754]],[[2793.3,16.9235318],[2793.6,1.099],[2793.8,4.7],[2793.9,0.04],[2794.5,0.36467437]]]
["bitfinex","ETHUSD",1749618006965,[[2793.0,0.944],[2792.9,10.0],[2792.8,9.62586503],[2792.4,0.1792],[2792.1,0.72599472]],[[2793.1,7.72285498],[2793.2,1.0697],[2793.9,0.68135318],[2794.2,3.644],[2794.4,10.0]]]
["bitfinex","ETHUSD",1749618109483,[[2790.3,0.944],[2790.2,9.27],[2790.1,0.04],[2789.5,0.0262],[2789.2,0.1792]],[[2790.4,2.92342872],[2790.5,9.47878719],[2791.2,3.646],[2791.4,10.0]]]
["bitfinex","ETHUSD",1749618161649,[[2791.7,10.0],[2791.5,4.587],[2791.4,9.27],[2791.1,0.1792],[2790.5,13.5834636]],[[2791.8,9.4692855],[2791.9,0.1792],[2792.0,1.66391855],[2792.2,1.1199],[2792.6,10.0]]]
["bitfinex","ETHUSD",1749618210123,[[2792.0,13.643],[2791.7,0.0436],[2791.4,0.53840927],[2791.2,0.88908317],[2790.9,4.01524745]],[[2792.1,0.1792],[2792.3,10.01808201],[2792.4,1.1028],[2793.1,4.7],[2794.9,2.89328228]]]
["bitfinex","ETHUSD",1749618252196,[[2789.7,13.879],[2789.6,0.0874],[2789.4,10.0],[2789.2,0.34962532],[2789.1,4.04838705]],[[2789.8,0.1792],[2790.3,1.1157],[2791.0,4.7],[2791.6,1.3269359],[2792.2,0.5]]]
["bitfinex","ETHUSD",1749618300977,[[2791.1,4.607],[2791.0,9.273],[2790.5,0.1792],[2789.9,16.20356798],[2789.8,0.35051361]],[[2791.2,16.93276798],[2791.4,1.0949],[2791.7,10.0],[2791.8,6.20356798],[2793.3,9.62883515]]]
["bitfinex","ETHUSD",1749618350501,[[2788.5,4.632],[2788.4,0.0927],[2788.3,10.0],[2788.2,10.1792],[2788.1,0.04]],[[2788.6,0.1792],[2789.1,1.6075],[2789.2,9.48638095],[2789.9,1.12955809],[2790.2,13.684]]]
["bitfinex","ETHUSD",1749618399569,[[2790.0,9.275],[2789.7,0.3661251],[2789.4,0.1421],[2788.5,7.26272347],[2788.4,9.48638095]],[[2790.1,1.8126481],[2790.2,10.0],[2790.3,10.65528095],[2790.7,4.7],[2791.1,3.682]]]
["bitfinex","ETHUSD",1749618457960,[[2787.2,20.5913744],[2787.1,3.696],[2786.3,0.7627],[2786.1,0.1792],[2786.0,3.56914778]],[[2787.3,2.96453166],[2787.4,9.49801658],[2787.9,0.04],[2788.0,3.696],[2788.6,0.8540848]]]
["bitfinex","ETHUSD",1749618474262,[[2786.8,0.972],[2786.7,12.985],[2786.5,10.35207204],[2786.2,4.60471374],[2785.9,3.56914778]],[[2786.9,0.7292],[2787.0,11.71603824],[2787.7,3.698],[2787.9,0.04],[2788.2,1.05735104]]]
["bitfinex","ETHUSD",1749618581024,[[2785.9,13.963],[2785.6,0.39964586],[2785.5,0.96415875],[2785.4,6.22816637],[2785.2,14.18664231]],[[2786.0,0.1792],[2786.2,0.55],[2786.5,1.1892],[2786.6,6.22816637],[2787.3,3.706]]]
["bitfinex","ETHUSD",1749618625179,[[2788.5,24.331967],[2788.4,1.0286],[2788.2,6.40736637],[2788.0,0.54632786],[2787.9,0.57948555]],[[2788.6,0.1792],[2789.0,1.1673],[2789.3,0.55],[2789.4,6.22816637],[2789.9,4.74]]]
["bitfinex","ETHUSD",1749618692325,[[2789.3,1.1744],[2789.2,10.0],[2789.1,3.685],[2788.9,0.1792],[2788.8,0.57948555]],[[2789.4,0.1792],[2789.9,0.59],[2790.0,10.65853599],[2790.3,4.7],[2790.7,3.686]]]
["bitfinex","ETHUSD",1749618733162,[[2788.2,13.916],[2788.1,1.09902332],[2788.0,0.57149907],[2787.5,0.82937971],[2787.4,13.56914778]],[[2788.3,0.7292],[2788.8,1.1779],[2788.9,9.68219599],[2789.1,8.374],[2789.9,0.85553594]]]
["bitfinex","ETHUSD",1749618794004,[[2787.8,18.89500857],[2787.7,13.912],[2787.6,0.0439],[2787.5,3.74834778],[2787.3,0.36418598]],[[2787.9,0.1792],[2788.2,0.55],[2788.3,6.21940448],[2788.5,1.1885],[2789.0,4.7]]]
["bitfinex","ETHUSD",1749618853794,[[2789.4,9.365531],[2789.3,3.668],[2789.2,0.956],[2789.0,7.29953364],[2788.9,0.51273555]],[[2789.5,0.1792],[2789.9,1.2782],[2790.1,6.76940448],[2790.6,4.7],[2790.7,3.668]]]
["bitfinex","ETHUSD",1749618910622,[[2789.6,10.0],[2789.5,0.35229187],[2789.4,6.39860448],[2789.1,9.279],[2789.0,5.00054846]],[[2789.9,1.2946],[2790.0,0.1792],[2790.2,0.55],[2790.6,5.25],[2790.7,6.21940448]]]
["bitfinex","ETHUSD",1749619018265,[[2788.7,9.63515965],[2788.4,0.1792],[2788.1,5.1188053],[2787.6,7.95824008],[2787.4,8.23056306]],[[2788.8,1.2456],[2788.9,0.2192],[2789.1,6.21940448],[2789.5,0.55],[2789.6,6.21940448]]]
["bitfinex","ETHUSD",1749619049117,[[2788.2,10.234],[2787.7,3.664],[2787.5,2.0],[2787.1,1.06430311],[2786.7,6.21940448]],[[2788.3,8.85308493],[2788.4,0.1792],[2788.5,6.21940448],[2788.8,4.7],[2788.9,0.04]]]
["bitfinex","ETHUSD",1749619187836,[[2785.5,0.952],[2785.3,3.664],[2785.1,0.39831003],[2784.6,0.1792],[2784.1,10.04]],[[2785.6,6.78189749],[2785.7,0.18178],[2785.8,1.2678],[2786.0,9.50781803],[2786.3,6.23189749]]]
["bitfinex","ETHUSD",1749619237981,[[2785.1,3.664],[2785.0,0.952],[2784.8,10.1792],[2784.7,6.23189749],[2784.4,3.59137975]],[[2785.3,0.1792],[2785.8,6.23189749],[2785.9,1.3059],[2786.9,0.04],[2787.3,0.34999784]]]
["bitfinex","ETHUSD",1749619307013,[[2785.5,13.903],[2785.2,0.1792],[2785.0,0.36589298],[2784.9,0.73939844],[2784.8,19.82277579]],[[2785.6,0.1792],[2785.9,6.23189749],[2786.1,1.2428],[2786.4,0.55],[2787.4,6.23189749]]]
["bitfinex","ETHUSD",1749619346178,[[2786.6,3.667],[2786.3,0.54545501],[2786.2,10.0],[2786.1,1.31083647],[2785.7,9.50857174]],[[2787.2,1.3069],[2787.6,9.50857174],[2787.9,0.04],[2788.8,4.7],[2789.1,0.36374319]]]
["bitfinex","ETHUSD",1749619398927,[[2785.7,3.665],[2785.6,0.36719964],[2785.2,10.0],[2785.1,0.04],[2785.0,13.8001245]],[[2786.5,1.385],[2787.5,4.7],[2787.7,7.77],[2787.9,10.40461953],[2788.0,1.06565478]]]
["bitfinex","ETHUSD",1749619457099,[[2786.7,30.0],[2786.6,3.682],[2786.4,0.956],[2786.2,9.50321078],[2786.1,13.58922729]],[[2787.6,1.2765],[2788.0,9.50321078],[2788.1,4.7],[2788.4,0.05],[2789.1,3.773]]]
["bitfinex","ETHUSD",1749619501326,[[2792.0,30.0],[2791.9,13.914],[2791.8,0.1792],[2791.2,3.58264683],[2791.0,3.58292391]],[[2792.4,0.05],[2792.6,1.3661],[2792.9,0.04],[2794.3,7.5675],[2794.5,0.5]]]
["bitfinex","ETHUSD",1749619539445,[[2792.0,5.00642735],[2791.8,0.1792],[2791.3,10.0],[2791.2,9.47331938],[2791.0,0.36209152]],[[2792.2,0.1792],[2792.6,1.329],[2792.8,9.47331938],[2793.0,0.55],[2793.7,3.699]]]
["bitfinex","ETHUSD",1749619585867,[[2793.4,3.675],[2793.2,0.969],[2793.1,0.1792],[2792.6,9.268],[2792.3,3.58122199]],[[2793.5,9.65251938],[2793.8,1.3514],[2793.9,0.04],[2794.0,0.55],[2794.8,0.014]]]
["bitfinex","ETHUSD",1749619642485,[[2793.8,14.0652],[2793.4,0.35304711],[2792.9,3.58047696],[2792.8,2.32091012],[2792.7,10.10637783]],[[2793.9,6.23372679],[2794.2,0.1792],[2794.6,1.3516],[2794.8,0.014],[2795.9,0.04]]]
["bitfinex","ETHUSD",1749619723792,[[2794.7,4.611],[2794.5,0.1792],[2793.6,3.57960961],[2793.5,6.52564402],[2793.4,3.93396359]],[[2794.8,0.014],[2794.9,6.41292679],[2795.1,6.19372679],[2795.2,1.2662],[2795.6,0.55]]]
["bitfinex","ETHUSD",1749619794194,[[2797.7,30.0],[2797.6,3.744],[2797.3,6.17692682],[2797.2,0.49324],[2797.1,5.11506838]],[[2797.9,0.04],[2798.4,0.05],[2798.7,1.2582],[2798.9,0.04],[2800.2,5.13474682]]]
["bitfinex","ETHUSD",1749619839859,[[2795.2,4.701],[2795.1,0.04],[2794.7,0.53873207],[2794.5,0.1792],[2794.1,0.57103836]],[[2795.9,1.2545],[2796.0,0.55],[2796.1,1.08849296],[2796.3,3.712],[2797.1,0.5]]]
["bitfinex","ETHUSD",1749619892366,[[2793.7,13.999],[2793.0,1.06623681],[2792.7,4.96755872],[2792.6,0.40565431],[2792.4,3.58113753]],[[2793.8,9.63724844],[2794.0,1.2791],[2794.3,1.62769484],[2794.7,3.738],[2795.3,0.36171481]]]
["bitfinex","ETHUSD",1749619971729,[[2792.3,5.0137],[2792.0,9.267],[2791.7,4.9843168],[2791.6,0.35890431]],[[2792.6,6.19654174],[2793.0,4.7]]]
["bitfinex","ETHUSD",1749619999640,[[2792.5,29.873],[2792.2,0.1792],[2792.1,4.9843168],[2791.6,7.13300185],[2791.5,3.58227188]],[[2792.6,0.1792],[2792.7,6.19654174],[2793.0,1.2078],[2793.2,4.7],[2793.6,0.55]]]
["bitfinex","ETHUSD",1749620047575,[[2789.2,10.236],[2789.1,0.04],[2788.4,0.1792],[2788.2,4.96361461],[2788.1,0.35203043]],[[2789.3,7.63864174],[2789.9,0.55],[2790.2,3.678],[2790.7,11.66371591],[2791.1,0.36394731]]]
["bitfinex","ETHUSD",1749620098144,[[2788.5,12.958],[2788.4,0.963],[2788.3,0.36352243],[2788.0,0.89777323],[2787.6,0.1792]],[[2788.6,0.1734486],[2788.9,1.2744],[2789.3,5.46766417],[2789.4,0.55],[2790.0,3.76]]]
["bitfinex","ETHUSD",1749620156566,[[2789.2,29.07241189],[2788.9,0.1792],[2788.4,0.2860279],[2788.3,3.58640358],[2788.2,6.19654174]],[[2789.3,0.1792],[2789.5,6.19654174],[2789.7,4.7],[2789.9,0.04],[2790.0,1.2403]]]
["bitfinex","ETHUSD",1749620204965,[[2789.3,8.856],[2789.2,0.959],[2789.0,9.276],[2788.8,0.1792],[2788.5,3.58614396]],[[2789.4,0.1792],[2789.6,6.19654174],[2789.7,1.3522],[2790.2,0.55],[2790.6,4.7]]]
["bitfinex","ETHUSD",1749620316072,[[2791.8,34.366643],[2791.7,0.1792],[2791.4,1.07706259],[2791.3,0.35902808],[2791.1,9.69507784]],[[2791.9,0.00948285],[2792.1,1.4242],[2792.6,9.4680928],[2792.9,0.04],[2793.8,8.72078621]]]
["bitfinex","ETHUSD",1749620374049,[[2790.7,10.23704995],[2790.6,3.672],[2790.1,0.36161564],[2790.0,0.1792],[2789.6,0.51229052]],[[2790.8,14.36392619],[2790.9,0.04],[2791.0,1.2534],[2791.1,0.55],[2791.6,3.672]]]
["bitfinex","ETHUSD",1749620425954,[[2788.4,43.647643],[2788.1,0.04],[2788.0,0.78512276],[2787.9,0.64879964],[2787.8,0.89203878]],[[2788.5,0.1792],[2788.7,6.20892511],[2789.2,1.1692],[2789.4,1.59912627],[2792.2,3.57370169]]]
["bitfinex","ETHUSD",1749620479873,[[2789.7,13.904],[2789.5,0.1792],[2789.2,0.35442412],[2788.8,10.22516151]],[[2789.9,0.2192],[2790.0,6.20892511],[2790.3,1.236],[2790.7,10.90892511],[2790.8,0.55]]]
["bitfinex","ETHUSD",1749620538905,[[2788.6,4.622],[2788.5,9.278],[2787.8,1.07500394],[2787.5,0.39914611],[2787.4,0.43043127]],[[2788.7,6.38812511],[2788.9,1.2154],[2789.4,4.7],[2789.5,4.217],[2789.7,8.24091138]]]
["bitfinex","ETHUSD",1749620603269,[[2788.8,13.898],[2788.3,0.53566385],[2787.8,6.20892511],[2787.6,5.13254863],[2787.4,10.72313302]],[[2788.9,6.24892511],[2789.0,0.1792],[2789.4,4.7],[2789.5,1.1897],[2790.1,3.663]]]
["bitfinex","ETHUSD",1749620689608,[[2789.6,6.463263],[2789.5,10.35266547],[2789.4,10.223],[2789.3,0.1792],[2788.7,7.13559878]],[[2789.7,6.38812511],[2790.0,1.2729],[2790.4,0.23729],[2790.7,8.01863013],[2791.1,3.655]]]
["bitfinex","ETHUSD",1749620724679,[[2790.3,4.603],[2790.2,9.275],[2789.6,0.1792],[2789.5,0.35192441],[2789.2,0.89099432]],[[2790.4,6.38812511],[2790.5,1.37995502],[2790.6,5.9025],[2791.6,3.654],[2792.0,7.77]]]
["bitfinex","ETHUSD",1749620777699,[[2791.4,10.0],[2791.3,9.27],[2791.0,0.899705],[2790.7,3.58330367],[2790.6,7.53016078]],[[2791.7,6.20892511],[2791.8,1.2419],[2791.9,0.00948285],[2792.4,4.7],[2793.5,4.00737784]]]
["bitfinex","ETHUSD",1749620885959,[[2787.1,13.916],[2786.7,0.35419053],[2786.6,0.88413323],[2786.2,0.1792],[2786.1,0.04]],[[2787.2,6.38812511],[2787.5,1.1962],[2787.8,4.7],[2787.9,1.45529319],[2788.4,3.65]]]
["bitfinex","ETHUSD",1749620931345,[[2788.4,21.528323],[2788.1,0.1792],[2787.8,0.945],[2787.7,9.80298323],[2786.5,0.87484417]],[[2788.5,0.1792],[2788.8,6.21584528],[2788.9,1.2648],[2789.4,0.55],[2789.9,0.04]]]
["bitfinex","ETHUSD",1749620966884,[[2789.8,22.93223437],[2789.5,0.1792],[2789.3,0.90770204],[2789.1,3.96441317],[2682.9,0.16151621]],[[2789.9,0.04],[2790.0,0.1792],[2790.3,1.2987],[2790.5,4.7],[2790.6,9.4810374]]]
["bitfinex","ETHUSD",1749621032732,[[2790.8,13.440008],[2790.7,14.0432],[2790.3,6.21214446],[2790.1,3.58404659],[2789.9,3.58432009]],[[2791.1,0.1792],[2791.4,6.21214446],[2791.5,1.2905],[2791.7,0.55],[2791.8,4.7]]]
["bitfinex","ETHUSD",1749621082291,[[2790.2,13.730795],[2790.0,10.218],[2789.9,0.1792],[2789.8,0.36669218],[2789.5,6.21214446]],[[2790.3,0.1792],[2790.6,6.21214446],[2790.9,4.74],[2791.0,1.8751],[2792.1,15.182]]]
["bitfinex","ETHUSD",1749621139397,[[2792.1,7.577614],[2791.9,10.0],[2791.8,9.269],[2791.7,0.1792],[2791.0,3.58294284]],[[2792.2,0.1792],[2792.4,1.1954],[2792.9,6.25214446],[2793.5,0.55],[2793.9,4.66152489]]]
["bitfinex","ETHUSD",1749621264487,[[2791.3,11.241572],[2790.9,0.1792],[2790.8,0.94],[2790.7,5.32460637],[2790.1,9.1046869]],[[2791.4,0.1792],[2791.6,6.20627502],[2791.9,0.04],[2792.1,1.2604],[2792.2,4.7]]]
["bitfinex","ETHUSD",1749621294336,[[2791.5,32.376318],[2791.3,10.209],[2791.2,0.1792],[2790.9,3.58302433],[2790.7,10.15275693]],[[2791.6,0.1792],[2791.9,6.24627502],[2792.2,1.303],[2792.5,4.7],[2792.9,6.24627502]]]
["bitfinex","ETHUSD",1749621343032,[[2791.2,19.387182],[2790.9,0.1792],[2790.5,7.76155181],[2790.3,3.58384138],[2790.0,6.20964269]],[[2791.3,0.1792],[2791.7,6.20627502],[2791.8,1.2115],[2791.9,0.04],[2792.4,4.7]]]
["bitfinex","ETHUSD",1749621385875,[[2791.7,0.936],[2790.5,0.1792],[2790.2,3.58394017],[2790.1,6.20627502],[2790.0,3.12634018]],[[2791.8,19.25489754],[2791.9,0.04],[2792.1,0.55],[2792.4,3.632],[2792.7,0.35793735]]]
["bitfinex","ETHUSD",1749621443444,[[2790.7,14.988448],[2790.4,0.936],[2790.3,9.4502],[2790.2,0.36557754],[2790.1,0.91448038]],[[2790.8,0.1792],[2791.1,6.20627502],[2791.4,1.2947],[2791.8,11.67774252],[2792.0,0.55]]]
["bitfinex","ETHUSD",1749621544120,[[2789.9,13.836],[2789.7,0.35210637],[2789.5,0.91166566],[2789.0,0.1792],[2788.6,3.58597434]],[[2790.0,8.40412252],[2790.6,4.7],[2790.7,8.19680477],[2790.9,4.2675475],[2791.5,5.36796226]]]
["bitfinex","ETHUSD",1749621598419,[[2789.4,13.84],[2789.0,0.90506118],[2788.9,0.1792],[2788.7,3.93881124],[2788.5,3.58615546]],[[2789.5,0.1792],[2789.6,6.20627502],[2790.0,1.3358],[2790.2,4.7],[2790.3,0.55]]]
["bitfinex","ETHUSD",1749621642789,[[2790.8,18.577],[2790.5,0.1792],[2790.3,9.274],[2790.0,3.5842165],[2789.8,4.1344542]],[[2790.9,0.20714247],[2791.0,6.20627502],[2791.2,1.3329],[2791.8,6.20627502],[2793.2,1.57232775]]]
["bitfinex","ETHUSD",1749621678225,[[2790.7,33.637],[2790.3,0.1792],[2790.2,0.936],[2789.9,8.56505805]],[[2790.8,0.1792],[2790.9,0.00642159],[2791.2,10.73479178],[2791.8,0.55],[2792.6,7.402]]]
["bitfinex","ETHUSD",1749621721495,[[2791.7,43.832],[2791.5,0.90159508],[2791.2,0.1792],[2791.0,4.98075576],[2790.7,0.36157205]],[[2791.8,0.94209584],[2791.9,7.44975837],[2792.7,0.55],[2793.3,4.7],[2793.6,4.12642467]]]
["bitfinex","ETHUSD",1749621773362,[[2793.0,4.558],[2792.4,0.0264],[2792.3,0.1792],[2792.2,9.62473306],[2786.6,19.7338]],[[2793.1,6.38105837],[2793.2,1.2867],[2793.9,5.29],[2794.0,6.20185837],[2794.4,3.765]]]
["bitfinex","ETHUSD",1749621817226,[[2791.0,34.561],[2790.8,9.63255828],[2790.6,0.1792],[2790.5,8.54725584],[2790.3,3.58376347]],[[2791.1,0.1792],[2791.3,6.20185837],[2791.8,1.2752],[2792.2,0.55],[2792.9,13.63385837]]]
["bitfinex","ETHUSD",1749621906302,[[2793.1,13.837],[2792.7,0.36528439],[2792.5,0.1792],[2792.4,4.96367412]],[[2793.2,7.67095837],[2793.9,4.74],[2794.0,6.75185837],[2794.5,7.396],[2797.1,3.57515006]]]
["bitfinex","ETHUSD",1749621977967,[[2790.3,14.17295675],[2790.1,0.04],[2789.8,0.35947875],[2789.7,0.74092984],[2789.2,0.1792]],[[2790.4,9.66252447],[2790.6,1.2808],[2790.8,4.7],[2790.9,0.55],[2791.5,3.637]]]
["bitfinex","ETHUSD",1749622021478,[[2789.6,4.587],[2789.5,0.3630572],[2789.0,0.75843667],[2788.9,0.1792],[2788.7,10.0]],[[2789.7,0.01811926],[2789.8,6.20684009],[2790.1,1.2028],[2790.5,0.55],[2790.6,4.7]]]
["bitfinex","ETHUSD",1749622065903,[[2787.0,9.63303867],[2786.9,0.6409785],[2785.9,4.13939249],[2784.3,0.3578],[2784.0,5.3714812]],[[2787.5,6.38604009],[2788.1,1.333],[2788.4,0.55],[2788.5,6.20684009],[2788.7,0.82258401]]]
["bitfinex","ETHUSD",1749622123033,[[2787.4,31.021],[2787.2,14.28332312],[2787.0,0.1792],[2786.9,0.35682432],[2786.6,7.1142754]],[[2787.8,6.20684009],[2788.2,0.55],[2788.3,1.291],[2788.4,4.7],[2916.7,0.05641091]]]
["bitfinex","ETHUSD",1749622151632,[[2788.9,4.605],[2788.6,9.63416353],[2788.2,3.55892047],[2788.1,0.1792],[2787.8,4.98024122]],[[2789.0,8.3607141],[2789.5,0.62068401],[2789.6,6.20684009],[2789.8,5.25],[2790.3,3.761]]]
["bitfinex","ETHUSD",1749622192206,[[2787.2,13.896],[2786.8,2.8416508],[2786.5,3.5506595],[2786.4,0.3601357],[2786.3,0.1792]],[[2787.3,6.38604009],[2787.6,4.7],[2787.7,1.8001],[2787.9,0.04],[2788.5,9.86184009]]]
["bitfinex","ETHUSD",1749622231497,[[2787.0,3.99073145],[2786.8,3.5712654],[2786.5,10.0],[2786.4,4.99967004],[2786.3,1.1262]],[[2787.1,0.1792],[2787.3,6.20684009],[2787.5,4.7],[2787.6,1.2564],[2787.7,0.55]]]
["bitfinex","ETHUSD",1749622269695,[[2787.1,13.879],[2787.0,2.85359201],[2786.6,3.93038908],[2786.5,0.1792],[2786.2,4.99459149]],[[2787.2,0.1792],[2787.4,6.20684009],[2787.7,4.7],[2787.8,1.7723],[2787.9,0.04]]]
["bitfinex","ETHUSD",1749622325978,[[2787.6,16.785],[2787.4,3.56799743],[2787.2,10.58029742],[2787.1,0.1792],[2787.0,4.99582274]],[[2787.7,0.1792],[2787.8,6.20684009],[2788.1,5.9646],[2788.3,0.55],[2789.4,7.414]]]
["bitfinex","ETHUSD",1749622368969,[[2787.2,14.20134229],[2786.8,2.86139558],[2786.5,3.56799743],[2786.1,6.09158738],[2785.1,0.60014014]],[[2787.3,8.09923802],[2787.4,12.41368018],[2788.1,3.642],[2788.3,0.35232031],[2788.8,5.87431888]]]
["bitfinex","ETHUSD",1749622509397,[[2787.3,4.578],[2787.1,0.1792],[2786.8,5.00105863],[2786.6,15.49284009],[2786.5,10.70299561]],[[2787.6,6.38604009],[2787.8,2.01519401],[2787.9,0.04],[2788.5,6.75684009],[2789.4,12.111]]]
["bitfinex","ETHUSD",1749622562501,[[2786.2,0.1792],[2785.9,10.0],[2785.8,6.56938456],[2785.6,0.75457122],[2785.3,4.2503267]],[[2786.6,0.1792],[2786.9,6.24684009],[2787.0,1.2319],[2787.5,0.55],[2788.3,4.13301716]]]
["bitfinex","ETHUSD",1749622578451,[[2786.1,13.863],[2785.8,0.34951678],[2785.6,0.76773934],[2785.4,0.1792]],[[2786.2,2.08310401],[2786.3,6.20684009],[2786.7,0.55],[2786.8,4.7],[2786.9,0.04]]]
["bitfinex","ETHUSD",1749622670873,[[2785.6,13.865],[2784.6,3.75760297],[2784.5,1.23472585],[2784.2,5.00567907],[2783.8,10.89344073]],[[2785.7,2.63220401],[2785.8,6.20684009],[2786.3,6.20684009],[2786.7,3.638],[2786.9,0.04]]]
["bitfinex","ETHUSD",1749622707017,[[2781.4,43.93],[2781.3,0.71712397],[2781.2,0.71712397],[2781.1,0.75712397],[2781.0,0.54293607]],[[2781.5,0.18],[2782.3,1.1607],[2782.4,9.54009284],[2783.4,3.691],[2783.6,4.7]]]
["bitfinex","ETHUSD",1749622743543,[[2782.6,0.971],[2781.9,10.0],[2781.8,0.18],[2781.7,2.8625077],[2781.2,3.59555401]],[[2782.7,0.18],[2782.9,0.04],[2783.1,14.24009284],[2783.2,1.6907],[2784.8,1.2521011]]]
["bitfinex","ETHUSD",1749622785138,[[2781.1,4.661],[2780.9,2.86073104],[2780.8,9.302],[2780.6,1.24084029],[2780.5,3.57780485]],[[2781.2,0.18],[2781.3,5.25],[2781.4,1.1136],[2781.5,9.54009284],[2783.4,11.06838602]]]
["bitfinex","ETHUSD",1749622820721,[[2781.5,32.355],[2781.3,12.15830217],[2780.9,4.1187939],[2780.7,13.13628747],[2780.6,3.59633029]],[[2781.6,0.18],[2781.9,0.04],[2782.2,1.1933],[2782.3,9.54009284],[2782.4,0.55]]]
["bitfinex","ETHUSD",1749622868071,[[2783.2,13.932],[2782.4,0.48242831],[2782.2,0.18],[2781.8,7.1142754],[2781.6,4.51250163]],[[2783.3,2.49428253],[2783.4,9.53105852],[2784.1,0.0008],[2784.8,3.776],[2784.9,0.89431953]]]
["bitfinex","ETHUSD",1749622915601,[[2786.8,4.63003278],[2786.4,0.35646217],[2786.0,0.1792],[2785.7,10.0],[2785.6,13.09838455]],[[2786.9,1.3093],[2787.1,4.7],[2787.2,10.50850099],[2788.4,3.675],[2788.8,3.6451]]]
["bitfinex","ETHUSD",1749623009920,[[2785.0,0.1792],[2784.6,3.57726627],[2784.2,5.00781788],[2783.7,17.05722048],[2783.3,7.96]],[[2785.8,0.55],[2785.9,1.1821],[2786.0,0.55],[2786.1,7.03985344],[2786.3,6.22066676]]]
["bitfinex","ETHUSD",1749623111140,[[2786.9,10.229],[2786.1,10.0],[2785.5,3.57726627],[2785.2,11.22848464],[2785.1,0.18698956]],[[2787.0,7.66354634],[2787.1,7.14636344],[2787.4,6.22066676],[2787.6,3.65],[2788.1,0.36207686]]]
["bitfinex","ETHUSD",1749623173823,[[2785.9,14.594],[2785.4,3.57726627],[2785.1,5.00781788],[2784.5,11.61566295],[2784.3,4.14152986]],[[2786.0,7.50985344],[2786.2,4.7],[2786.3,1.0454],[2787.3,3.65],[2787.5,7.77]]]
["bitfinex","ETHUSD",1749623217004,[[2783.0,3.65],[2782.7,10.35284665],[2782.6,0.73608231],[2782.5,10.239],[2782.4,0.36304584]],[[2783.3,6.22066676],[2783.4,1.26],[2783.7,0.55],[2784.5,4.51933234],[2785.1,17.77]]]
["bitfinex","ETHUSD",1749623279140,[[2782.0,23.952],[2781.8,0.9548],[2781.7,3.75610085],[2781.4,5.35828197],[2780.9,13.13637807]],[[2782.1,0.18],[2782.6,4.7],[2782.7,10.62935426],[2782.8,0.55],[2783.6,11.457]]]
["bitfinex","ETHUSD",1749623299687,[[2781.6,13.684],[2781.5,2.85819098],[2781.4,0.8532],[2781.3,0.18],[2781.2,10.59745313]],[[2781.7,0.18],[2782.1,9.54045426],[2782.4,1.0201],[2782.9,4.7],[2783.1,3.683]]]
["bitfinex","ETHUSD",1749623349717,[[2782.1,10.0],[2782.0,5.5485],[2781.9,10.0],[2781.7,3.76423322],[2781.5,6.24727184]],[[2782.5,6.24727184],[2782.7,4.7],[2782.8,1.565],[2783.8,3.66],[2784.1,27.79027184]]]
["bitfinex","ETHUSD",1749623393307,[[2782.4,24.60413062],[2782.3,0.18783067],[2782.0,1.40618102],[2781.9,6.24727184],[2781.8,3.58423322]],[[2782.5,0.73],[2782.8,4.7],[2783.0,1.0539],[2783.2,0.64268],[2783.5,6.24727184]]]
["bitfinex","ETHUSD",1749623436573,[[2781.6,4.611],[2781.1,10.0],[2781.0,4.63056565],[2780.6,0.18],[2780.1,0.33663255]],[[2781.7,5.09529601],[2782.1,7.34447184],[2782.2,7.77],[2782.5,3.663],[2783.8,2.13362813]]]
["bitfinex","ETHUSD",1749623519548,[[2777.9,0.968],[2777.8,9.314],[2777.1,0.14],[2776.9,3.715],[2776.5,2.14727994]],[[2778.0,11.8002],[2778.2,2.8874382],[2778.4,4.09318202],[2778.9,4.28],[2779.4,6.81745349]]]
["bitfinex","ETHUSD",1749623558251,[[2778.1,24.032],[2778.0,2.14847366],[2777.6,2.86463154],[2777.3,0.35324698],[2777.2,3.5768165]],[[2778.2,0.73],[2778.5,0.9867],[2778.6,12.52582206],[2779.3,8.12542118],[2780.1,3.57880103]]]
["bitfinex","ETHUSD",1749623597872,[[2779.6,10.298],[2779.5,3.718],[2779.3,1.0655383],[2779.1,1.41994358],[2778.9,2.13572819]],[[2779.7,5.43],[2779.8,0.68115],[2780.0,1.0115],[2780.1,9.56830005],[2780.4,0.36302325]]]
["bitfinex","ETHUSD",1749623629226,[[2779.5,23.28730005],[2779.4,0.982],[2779.3,2.86181486],[2779.0,0.18],[2778.9,3.58593818]],[[2779.6,0.18],[2779.8,0.55],[2779.9,4.7],[2780.2,1.0455],[2780.9,7.77]]]
["bitfinex","ETHUSD",1749623681418,[[2778.3,24.25130005],[2778.2,2.85797465],[2777.9,9.316],[2777.8,3.94712846],[2777.4,5.00781788]],[[2778.4,0.18],[2779.2,0.55],[2779.3,1.0751],[2780.0,10.0],[2780.1,9.56830005]]]
["bitfinex","ETHUSD",1749623734363,[[2778.5,23.979],[2778.1,9.5590889],[2777.9,2.86063884],[2777.7,0.18],[2777.6,3.57559939]],[[2778.6,5.43],[2779.0,1.0898],[2779.8,3.696],[2779.9,17.3290889],[2780.1,10.0]]]
["bitfinex","ETHUSD",1749623788123,[[2778.6,0.978],[2778.3,10.52383108],[2778.0,3.04033825],[2777.6,3.57559939],[2777.2,5.00781788]],[[2778.7,4.88],[2779.3,1.0305],[2779.7,7.77],[2779.8,10.25422108],[2781.0,1.74693012]]]
["bitfinex","ETHUSD",1749623861363,[[2778.6,0.965],[2778.5,10.0],[2778.4,3.1724977],[2778.3,13.689],[2778.2,9.313]],[[2779.2,0.9998],[2779.6,13.24163108],[2780.3,1.06415464],[2780.5,2.50207457],[2780.7,2.13362813]]]
["bitfinex","ETHUSD",1749623880992,[[2778.0,1.0219],[2777.9,10.0],[2777.8,3.09820742],[2777.5,0.54553542],[2777.4,3.57559939]],[[2778.1,0.18],[2778.7,1.0529],[2778.8,1.66555311],[2778.9,9.55263108],[2779.5,3.87214631]]]
["bitfinex","ETHUSD",1749623924222,[[2780.2,0.00104764],[2780.1,3.684],[2780.0,9.495],[2779.9,10.67823108],[2779.8,2.14889545]],[[2781.0,1.0475],[2781.4,9.55263108],[2782.1,0.84929847],[2782.5,1.60016313],[2782.8,3.782]]]
["bitfinex","ETHUSD",1749624033251,[[2782.8,0.958],[2782.7,3.676],[2782.3,7.43716035],[2782.2,0.38517673],[2781.2,5.32646686]],[[2782.9,4.88],[2783.3,7.34146035],[2783.8,3.6768],[2784.1,16.24316035],[2785.3,2.84483751]]]
["bitfinex","ETHUSD",1749624043350,[[2783.1,1.4330067],[2782.8,9.302],[2782.5,3.94949379],[2781.9,6.24316035],[2781.8,5.00781788]],[[2783.4,8.19686639],[2783.7,4.7],[2783.8,0.0008],[2783.9,0.55],[2784.1,9.91916035]]]
["bitfinex","ETHUSD",1749624132946,[[2783.4,0.957],[2783.2,3.674],[2783.0,11.0953],[2782.9,2.14340501],[2782.8,6.24021995]],[[2783.5,0.18],[2783.8,7.30091995],[2784.3,0.55],[2784.6,4.90065872],[2785.2,17.6528979]]]
["bitfinex","ETHUSD",1749624193855,[[2783.7,14.63657777],[2783.6,9.299],[2783.4,3.11844882],[2783.3,0.18],[2781.7,7.1142754]],[[2783.8,0.0008],[2783.9,0.18],[2784.2,7.25581995],[2784.9,3.673],[2785.1,1.05413073]]]
["bitfinex","ETHUSD",1749624239016,[[2783.7,10.955],[2783.6,9.295],[2783.5,1.0225],[2783.4,2.14784418],[2783.3,0.18]],[[2783.8,0.18],[2784.1,1.0949],[2784.2,6.24021995],[2784.7,0.55],[2784.8,0.35536489]]]
["bitfinex","ETHUSD",1749624299353,[[2784.4,10.25407855],[2784.0,3.8492],[2783.7,10.0],[2783.6,9.10401219],[2783.2,3.5797403]],[[2784.5,0.1792],[2784.8,7.29091995],[2785.1,0.55],[2785.2,9.91021995],[2785.3,0.35661372]]]
["bitfinex","ETHUSD",1749624392877,[[2781.4,0.954],[2781.3,9.302],[2781.2,5.81800918],[2781.1,0.18],[2780.8,2.86522092]],[[2781.5,4.7],[2781.6,0.18],[2781.9,9.54217775],[2782.0,0.9847],[2782.4,3.669]]]
["bitfinex","ETHUSD",1749624411548,[[2781.8,10.258],[2781.3,3.669],[2781.0,0.18],[2780.7,0.36065431],[2779.3,4.09799152]],[[2781.9,13.26461491],[2782.3,3.669],[2782.5,7.77],[2782.6,0.55],[2782.7,10.0]]]
["bitfinex","ETHUSD",1749624466373,[[2780.9,13.925],[2780.6,0.18],[2780.5,2.14794892],[2780.4,0.36301022],[2780.3,10.0]],[[2781.0,4.88],[2781.5,10.58133794],[2781.8,13.667],[2781.9,2.54173379],[2783.1,1.0593164]]]
["bitfinex","ETHUSD",1749624572357,[[2780.7,12.977],[2780.6,1.4279914],[2780.4,2.32335877],[2780.0,4.48350993],[2779.7,19.56338384]],[[2780.8,0.18],[2780.9,3.62769984],[2781.2,10.65438384],[2781.3,10.0],[2781.5,7.77]]]
["bitfinex","ETHUSD",1749624579371,[[2781.7,0.951],[2781.5,3.667],[2781.4,0.18],[2781.3,1.4279914],[2780.9,10.0]],[[2781.8,0.18],[2782.2,14.17996779],[2782.4,7.77],[2782.9,10.0],[2783.0,3.667]]]
["bitfinex","ETHUSD",1749624662391,[[2784.1,0.1792],[2783.8,0.35110504],[2783.1,0.19499827],[2782.5,3.57991487],[2782.1,5.8216235]],[[2784.5,9.54611004],[2784.6,0.1792],[2785.0,1.0709],[2785.6,0.55],[2785.7,0.35023907]]]
["bitfinex","ETHUSD",1749624716528,[[2785.0,10.246],[2784.9,3.662],[2784.8,2.14882326],[2784.5,10.1792],[2784.4,2.8558451]],[[2785.1,0.1792],[2785.5,10.59571004],[2785.7,3.662],[2786.1,0.85580778],[2786.3,1.8373666]]]
["bitfinex","ETHUSD",1749624783741,[[2785.1,0.957],[2785.0,10.0],[2784.9,3.669],[2784.8,0.5467],[2784.4,2.8558451]],[[2785.2,6.4123689],[2785.5,1.0768],[2785.8,0.54363884],[2786.1,3.67],[2921.8,0.10637942]]]
["bitfinex","ETHUSD",1749624851199,[[2786.1,4.61],[2785.8,0.1792],[2785.5,2.8558451],[2785.1,10.16381189],[2784.8,0.39862321]],[[2786.2,6.2331689],[2786.3,1.65306199],[2786.6,1.0869],[2786.9,10.0],[2787.0,3.66]]]
["bitfinex","ETHUSD",1749624908140,[[2787.1,10.0],[2787.0,4.606],[2786.9,9.4672],[2786.6,3.2601749],[2786.5,6.2331689]],[[2787.7,7.2834689],[2787.9,0.04],[2788.0,3.657],[2788.2,0.85798587],[2788.5,6.59920782]]]
["bitfinex","ETHUSD",1749624946290,[[2789.3,0.948],[2789.2,3.662],[2788.9,10.1792],[2788.7,9.284],[2788.6,2.12561885]],[[2789.4,0.1792],[2789.5,5.7268],[2789.7,9.48994707],[2789.9,1.10778471],[2790.5,7.77]]]
["bitfinex","ETHUSD",1749624989742,[[2789.8,24.44],[2789.7,9.66329393],[2789.5,3.57991487],[2789.1,5.01188082],[2789.0,0.39862365]],[[2789.9,0.04],[2790.7,1.0],[2790.8,1.0475],[2790.9,0.2192],[2791.2,4.7]]]
["bitfinex","ETHUSD",1749625071141,[[2791.7,0.955],[2791.3,10.0],[2791.2,3.656],[2791.1,9.273],[2790.9,2.31388506]],[[2791.8,18.13725586],[2791.9,0.2192],[2792.7,11.62175956],[2792.8,7.77]]]
["bitfinex","ETHUSD",1749625141185,[[2788.7,0.949],[2788.6,9.281],[2788.4,3.656],[2787.8,19.04723969],[2787.6,0.35296349]],[[2788.8,0.1792],[2789.0,7.23722793],[2789.1,3.656],[2789.5,4.7],[2789.6,16.20272793]]]
["bitfinex","ETHUSD",1749625208007,[[2789.4,3.65728219],[2789.3,9.99165642],[2789.1,2.14357802],[2789.0,1.1325],[2787.4,16.95012263]],[[2789.5,0.1792],[2789.6,6.20272793],[2789.9,1.0186],[2790.1,4.39859787],[2790.5,12.47]]]
["bitfinex","ETHUSD",1749625255890,[[2791.1,0.947],[2791.0,3.65],[2790.8,10.1792],[2790.7,9.278],[2790.6,2.49695192]],[[2791.3,0.1792],[2791.6,6.20272793],[2791.7,1.0302],[2792.5,0.36591431],[2792.9,7.31217468]]]
["bitfinex","ETHUSD",1749625312332,[[2792.2,3.646],[2792.1,0.945],[2792.0,0.1792],[2791.5,3.03806588],[2791.4,6.75272793]],[[2792.4,0.1792],[2792.5,6.20272793],[2792.8,0.76666666],[2792.9,6.42092279],[2793.0,3.646]]]
["bitfinex","ETHUSD",1749625344808,[[2792.3,0.945],[2792.0,3.646],[2791.9,0.1792],[2791.3,16.20272793],[2791.2,2.85818856]],[[2792.4,6.38192793],[2792.5,4.7],[2792.7,1.0627],[2792.9,6.24272793],[2793.4,18.1299811]]]
["bitfinex","ETHUSD",1749625405401,[[2791.8,3.645],[2791.7,0.944],[2791.6,9.4502],[2791.3,0.42945699]],[[2792.1,4.8792],[2792.4,1.0315],[2793.3,11.07096635],[2793.4,0.35923388]]]
["bitfinex","ETHUSD",1749625467901,[[2792.7,9.267],[2792.4,1.41652203],[2792.2,2.12419949],[2792.0,0.1792],[2791.9,3.00598961]],[[2792.8,0.1792],[2792.9,1.60934],[2793.0,4.7],[2793.3,3.641],[2793.5,0.55]]]
["bitfinex","ETHUSD",1749625514469,[[2794.4,0.32967587],[2794.2,0.982],[2794.1,3.8982],[2793.8,1.40409084],[2793.6,2.10613627]],[[2794.5,0.1792],[2794.7,9.44502458],[2794.9,1.0118],[2795.0,10.0],[2795.1,0.55]]]
["bitfinex","ETHUSD",1749625546118,[[2791.6,0.1792],[2791.5,3.723],[2791.2,9.9845],[2791.1,1.40409084],[2791.0,3.09413627]],[[2792.0,0.1792],[2792.3,1.1136],[2792.4,7.24929746],[2794.2,5.18051556],[2794.5,8.76422285]]]
["bitfinex","ETHUSD",1749625630442,[[2790.0,1.30587706],[2789.9,9.278],[2789.8,3.693],[2789.7,3.16169127],[2789.6,0.1792]],[[2790.1,0.1792],[2790.4,5.7598],[2790.5,9.48937192],[2790.7,3.692],[2790.9,0.55]]]
["bitfinex","ETHUSD",1749625662352,[[2787.1,0.987],[2787.0,1.72601804],[2786.8,11.42831345],[2784.3,9.86826964],[2778.6,21.47948927]],[[2787.2,0.1792],[2787.3,9.48937192],[2787.4,3.6991562],[2787.7,3.717],[2787.8,1.0614]]]
["bitfinex","ETHUSD",1749625687297,[[2786.5,10.257],[2785.6,10.0],[2785.5,3.703],[2785.2,2.82751414],[2785.1,0.1792]],[[2786.6,7.28485955],[2786.8,9.48937192],[2786.9,3.6991562],[2787.0,0.36157746],[2788.0,3.58686185]]]
["bitfinex","ETHUSD",1749625747143,[[2785.4,10.254],[2785.1,1.07126561],[2784.9,1.43012322],[2784.7,5.83125922],[2784.1,0.53638256]],[[2785.5,19.31162006],[2786.2,7.77],[2786.3,10.0],[2786.5,0.18299653],[2787.0,0.35906056]]]
["bitfinex","ETHUSD",1749625785085,[[2787.3,10.0],[2787.2,11.52776409],[2787.1,2.32268375],[2787.0,4.643],[2786.9,9.70827831]],[[2787.5,0.06970614],[2788.1,1.0063],[2788.3,9.50562489],[2788.5,3.685],[2789.6,3.58475318]]]
["bitfinex","ETHUSD",1749625825602,[[2788.1,10.26210249],[2788.0,1.42122186],[2787.9,3.984],[2787.8,2.14348375],[2787.5,10.0]],[[2788.2,3.20940873],[2788.4,6.21911813],[2788.5,1.0238],[2788.7,4.236],[2789.4,0.18806446]]]
["bitfinex","ETHUSD",1749625870112,[[2792.6,10.0],[2792.5,3.667],[2792.4,0.1792],[2792.0,10.88677579],[2791.9,0.2588]],[[2792.8,0.1792],[2793.2,1.0137],[2793.5,9.4688295],[2793.7,3.667],[2794.0,0.3620784]]]
["bitfinex","ETHUSD",1749625915776,[[2794.2,0.968],[2794.1,0.1792],[2794.0,0.2349],[2793.7,10.0],[2793.4,9.81869237]],[[2794.5,0.55],[2794.6,0.1792],[2794.8,0.9992],[2795.0,9.4688295],[2795.4,3.687]]]
["bitfinex","ETHUSD",1749625946650,[[2795.0,0.966],[2794.8,0.1792],[2794.7,11.41383014],[2794.6,5.81074522],[2794.2,2.82766029]],[[2795.1,0.55],[2795.2,0.1792],[2795.3,4.00870873],[2795.5,1.01980295],[2795.7,9.4688295]]]
["bitfinex","ETHUSD",1749625991608,[[2794.9,0.968],[2794.6,1.41315285],[2794.5,3.8632],[2794.4,2.12043302],[2794.3,10.0]],[[2795.2,1.02227087],[2795.3,10.42068272],[2795.4,3.03020873],[2795.8,3.685],[2796.4,11.06939168]]]
["bitfinex","ETHUSD",1749626068833,[[2795.0,10.222],[2794.2,3.7188],[2794.1,0.1792],[2793.7,1.41027787],[2793.6,2.64925004]],[[2795.1,23.42381486],[2795.2,3.677],[2795.6,1.26285633],[2796.6,4.64255939],[2796.7,0.17963108]]]
["bitfinex","ETHUSD",1749626095725,[[2795.1,1.29715912],[2795.0,9.261],[2794.1,3.675],[2794.0,0.1792],[2793.6,0.17878783]],[[2795.2,29.44004752],[2795.3,1.31614158],[2796.0,1.067413],[2796.1,3.766],[2796.2,1.42585558]]]
["bitfinex","ETHUSD",1749626137028,[[2794.7,0.1792],[2794.6,4.654],[2794.3,2.12065896],[2794.1,10.0],[2793.9,2.82724403]],[[2795.1,0.7292],[2795.2,9.45092934],[2795.4,4.7],[2795.7,4.6867],[2796.4,37.7589077]]]
["bitfinex","ETHUSD",1749626174541,[[2793.7,10.57555458],[2792.9,3.704],[2792.7,0.2379],[2792.4,2.12065896],[2792.3,10.0]],[[2793.8,16.82592],[2793.9,9.63012934],[2794.0,3.704],[2794.9,8.83601344],[2795.0,0.53392237]]]
["bitfinex","ETHUSD",1749626206565,[[2793.7,0.989],[2793.2,0.1792],[2793.0,10.0],[2792.9,3.7876],[2792.3,2.81365464]],[[2793.8,5.99871225],[2793.9,9.45092934],[2794.2,3.722],[2795.1,13.763],[2795.4,1.42585558]]]
["bitfinex","ETHUSD",1749626253871,[[2792.2,0.992],[2792.1,9.264],[2791.4,13.724],[2791.3,0.1792],[2791.2,2.11000359]],[[2792.3,12.67899227],[2792.5,3.726],[2792.7,5.47168211],[2793.4,10.0],[2793.6,3.763]]]
["bitfinex","ETHUSD",1749626274136,[[2792.6,0.988],[2792.2,10.0],[2792.1,15.32720359],[2790.4,0.18667591],[2790.1,12.37580717]],[[2792.7,0.1792],[2792.8,9.45092934],[2793.1,8.65849295],[2793.3,1.055],[2793.6,0.55]]]
["bitfinex","ETHUSD",1749626315374,[[2791.8,0.985],[2791.7,9.272],[2791.6,0.1792],[2791.4,3.702],[2791.1,10.0]],[[2792.0,0.5796193],[2792.1,3.82499295],[2792.2,9.47413933],[2792.5,1.0321],[2792.6,13.704]]]
["bitfinex","ETHUSD",1749626361860,[[2790.9,0.2783],[2790.5,2.83070392],[2789.8,6.3877324]],[[2791.5,7.54231804],[2792.1,3.697],[2792.2,1.18860398],[2792.3,13.04005788],[2792.6,0.55]]]
["bitfinex","ETHUSD",1749626409902,[[2792.3,1.1532],[2792.1,9.271],[2792.0,3.684],[2791.7,2.83070392],[2791.6,0.91183233]],[[2792.6,6.20101804],[2792.7,0.1792],[2792.9,10.0],[2793.0,4.7838],[2793.1,10.0]]]
["bitfinex","ETHUSD",1749626513310,[[2793.5,0.98811541],[2793.4,9.269],[2793.1,3.68],[2793.0,0.1792],[2792.7,2.11207467]],[[2793.6,6.8795218],[2793.7,6.38021804],[2793.8,3.68],[2794.0,6.20101804],[2794.3,0.55]]]
["bitfinex","ETHUSD",1749626553364,[[2792.1,0.964],[2792.0,9.27],[2791.6,0.33044921],[2791.5,6.20101804],[2791.4,0.1792]],[[2792.2,4.8502145],[2792.3,3.68],[2792.4,1.1098],[2792.5,10.0],[2792.6,6.75101804]]]
["bitfinex","ETHUSD",1749626593948,[[2793.3,0.0289855],[2793.0,3.8552],[2792.8,10.233],[2792.7,6.20101804],[2792.5,0.36522428]],[[2793.4,0.1792],[2793.7,1.1446],[2793.9,6.20101804],[2794.0,10.0],[2794.1,3.676]]]
["bitfinex","ETHUSD",1749626627522,[[2793.1,0.962],[2793.0,9.267],[2792.7,3.8532],[2792.6,8.31870331],[2792.4,10.0]],[[2793.2,4.821229],[2793.4,1.1044],[2793.7,6.20101804],[2793.8,3.674],[2794.2,10.0]]]
["bitfinex","ETHUSD",1749626676827,[[2792.1,10.05321804],[2792.0,19.27],[2791.9,0.96],[2791.8,6.20101804],[2791.7,2.81602779]],[[2792.3,3.96627002],[2792.7,0.1792],[2793.3,1.1847],[2793.5,6.20101804],[2795.4,6.42136874]]]
["bitfinex","ETHUSD",1749626717628,[[2789.5,10.96],[2789.4,9.275],[2789.3,3.673],[2789.0,0.1792],[2788.9,9.88784869]],[[2789.6,0.1792],[2790.3,1.7079],[2790.4,0.414547],[2790.5,3.96627002],[2790.7,3.673]]]
["bitfinex","ETHUSD",1749626759203,[[2789.5,0.96],[2789.4,9.275],[2789.3,11.30767753],[2789.2,2.1265518],[2789.1,0.1792]],[[2789.6,2.42218403],[2790.1,1.1227],[2790.2,9.88676277],[2790.3,7.77],[2790.7,0.55]]]
["bitfinex","ETHUSD",1749626829826,[[2789.7,10.0],[2789.6,4.02928477],[2789.5,8.76573726],[2789.3,2.12516468],[2789.1,3.5853773]],[[2790.0,0.1792],[2790.4,2.99538909],[2790.7,9.88376277],[2791.0,1.0],[2791.1,0.91401519]]]
["bitfinex","ETHUSD",1749626842463,[[2791.5,3.671],[2791.4,1.06240944],[2791.3,0.1792],[2791.2,1.77784205],[2791.1,17.16976277]],[[2791.7,0.1792],[2792.3,7.31806277],[2792.4,1.83798909],[2792.7,7.77],[2792.8,4.03673448]]]
["bitfinex","ETHUSD",1749626929489,[[2792.4,1.28764318],[2792.3,9.269],[2791.7,3.665],[2791.6,10.0],[2791.5,6.37807467]],[[2792.5,3.411528],[2792.6,6.19887467],[2792.7,3.665],[2793.3,1.42439321],[2793.4,0.74435747]]]
["bitfinex","ETHUSD",1749626971676,[[2792.0,10.55861428],[2791.9,1.41931223],[2791.7,5.79421266],[2791.6,6.19887467],[2791.5,0.1792]],[[2792.1,0.1792],[2792.3,1.5051873],[2792.7,9.86287467],[2792.8,1.11],[2792.9,0.36258272]]]
["bitfinex","ETHUSD",1749627019990,[[2794.4,0.95688085],[2794.2,3.659],[2794.1,0.1792],[2793.8,13.57935125]],[[2794.5,0.1792],[2794.8,1.5051873],[2794.9,1.0137],[2795.3,9.45344427],[2795.5,10.0]]]
["bitfinex","ETHUSD",1749627048892,[[2793.9,13.659],[2793.8,1.58434772],[2793.7,11.39600171],[2793.6,3.57957299]],[[2794.3,0.1792],[2794.6,2.6407873],[2795.1,3.659],[2795.3,0.36418832]]]
["bitfinex","ETHUSD",1749627087761,[[2794.0,11.4133387],[2793.9,5.69886598],[2793.7,26.9094745],[2793.5,2.84028354],[2793.2,0.55]],[[2794.2,1.5051873],[2794.3,0.1792],[2794.6,1.0176],[2795.3,9.80910969],[2795.8,1.06765564]]]
["bitfinex","ETHUSD",1749627122879,[[2792.0,0.3296484],[2791.9,0.952],[2791.8,13.58182803],[2791.7,9.4482],[2791.6,13.03721134]],[[2792.1,1.6843873],[2792.4,1.1185],[2793.0,3.66],[2793.1,17.22503659],[2793.2,11.47000366]]]
["bitfinex","ETHUSD",1749627157610,[[2793.7,3.57945995],[2793.6,10.0],[2793.5,14.0582],[2793.4,3.57983741],[2793.2,2.11918533]],[[2794.0,0.1792],[2794.2,1.0893],[2794.6,9.45503659],[2794.7,1.5051873],[2794.8,0.55]]]
["bitfinex","ETHUSD",1749627195408,[[2794.2,4.52980953],[2794.1,13.0992],[2794.0,9.77106469],[2793.8,10.0],[2793.7,3.5794432]],[[2794.5,0.1792],[2794.9,1.0148],[2795.1,1.5051873],[2795.2,9.8490069],[2795.6,0.55]]]
["bitfinex","ETHUSD",1749627238372,[[2794.6,12.36183455],[2794.5,3.57843662],[2794.4,2.11259639],[2794.3,3.57868825],[2794.2,6.18869264]],[[2794.7,0.1792],[2794.8,0.9539],[2795.1,4.7],[2795.3,9.84469264],[2796.2,17.25879022]]]
["bitfinex","ETHUSD",1749627277646,[[2792.6,19.99258499],[2792.5,3.58094698],[2792.3,10.43712449],[2792.1,3.58145131],[2792.0,5.78359639]],[[2792.7,4.8792],[2793.4,0.9607],[2793.8,7.77],[2795.2,2.13704847],[2795.4,0.17933954]]]
["bitfinex","ETHUSD",1749627352560,[[2791.4,0.961],[2791.3,1.4139469],[2791.2,3.5826174],[2791.1,2.12255538],[2791.0,7.25985288]],[[2791.5,0.1792],[2791.9,4.6307],[2792.0,4.69716983],[2792.2,2.10748622],[2792.3,0.55]]]
["bitfinex","ETHUSD",1749627360406,[[2791.7,7.2580058],[2791.6,3.59633498],[2791.5,13.05213126],[2791.2,2.82227252],[2789.5,7.09980124]],[[2792.0,4.87636983],[2792.6,3.676],[2792.8,0.9346],[2792.9,10.58385698],[2793.2,10.01986876]]]
["bitfinex","ETHUSD",1749627428618,[[2793.5,4.99181662],[2793.4,7.4290593],[2793.3,2.12627316],[2793.2,9.46684389],[2793.1,5.08721885]],[[2793.6,0.20102333],[2794.0,0.1792],[2794.2,4.69716983],[2794.4,1.0325],[2794.8,9.82250984]]]
["bitfinex","ETHUSD",1749627477519,[[2796.0,3.57653791],[2795.9,11.17572745],[2795.7,16.16907455],[2795.6,3.57700055],[2795.4,2.82227252]],[[2796.1,4.87636983],[2796.4,27.401858],[2796.5,1.035],[2796.8,3.658],[2796.9,0.40359479]]]
["bitfinex","ETHUSD",1749627527074,[[2796.3,0.95636045],[2796.1,3.57640521],[2795.9,11.88314332],[2795.8,3.657],[2795.7,0.1792]],[[2796.4,34.8458838],[2796.5,0.1784],[2796.8,4.69716983],[2796.9,0.04],[2797.1,10.0]]]
["bitfinex","ETHUSD",1749627570492,[[2796.3,0.96279887],[2795.7,9.255],[2795.6,1.4137487],[2795.5,3.57714138],[2795.4,12.14058236]],[[2796.4,39.59063363],[2796.5,0.1784],[2796.6,6.18461684],[2796.9,0.04],[2797.0,10.0]]]
["bitfinex","ETHUSD",1749627607939,[[2797.9,0.951],[2797.8,9.253],[2797.2,4.73396505],[2796.8,2.2897319],[2796.6,3.57571858]],[[2798.0,5.44564681],[2798.3,9.42817934],[2798.9,13.722],[2799.0,0.55],[2799.3,7.77]]]
["bitfinex","ETHUSD",1749627643160,[[2796.3,0.1792],[2796.2,10.0718],[2796.1,0.96],[2796.0,3.57651422],[2795.8,10.07366848]],[[2796.7,0.1784],[2797.0,0.93326698],[2797.1,4.6355],[2797.2,4.69716983],[2797.3,9.44194553]]]
["bitfinex","ETHUSD",1749627673854,[[2795.4,0.32995463],[2795.3,10.00327851],[2795.2,13.16952452],[2795.1,3.57765785],[2795.0,1.224]],[[2795.5,0.1792],[2795.9,4.7],[2796.1,3.695],[2796.2,1.0677],[2796.4,9.44194553]]]
["bitfinex","ETHUSD",1749627746729,[[2796.3,1.28859731],[2795.9,2.1293436],[2795.8,3.57676383],[2795.7,0.1792],[2795.6,19.02083668]],[[2796.4,4.8792],[2796.5,3.662],[2796.8,7.1767997],[2797.2,17.77],[2797.3,6.1847997]]]
["bitfinex","ETHUSD",1749627807981,[[2796.3,1.28816683],[2795.8,11.3916217],[2795.6,3.57704414],[2795.5,10.0],[2795.4,10.2374093]],[[2796.4,12.98352294],[2796.5,4.648],[2797.1,0.85713928],[2797.3,7.25486308],[2797.4,10.55]]]
["bitfinex","ETHUSD",1749627849997,[[2795.8,0.33252118],[2795.7,5.70615685],[2795.6,3.658],[2795.5,3.7563387],[2795.3,9.00571121]],[[2795.9,0.1792],[2796.2,4.7],[2796.5,7.2187997],[2796.7,3.658],[2797.4,0.55]]]
["bitfinex","ETHUSD",1749627896079,[[2794.8,20.212],[2794.6,3.655],[2794.5,3.5784489],[2794.4,3.48757818],[2794.3,6.3639997]],[[2794.9,0.1792],[2795.2,4.7],[2795.3,1.0268],[2795.4,6.1847997],[2795.7,3.656]]]
["bitfinex","ETHUSD",1749627949559,[[2792.9,2.28182209],[2792.7,9.265],[2792.4,10.0],[2792.3,3.655],[2792.2,1.42424137]],[[2793.0,4.7],[2793.1,10.02789441],[2793.2,1.0492],[2793.5,0.3551466],[2793.9,7.77]]]
["bitfinex","ETHUSD",1749627976233,[[2792.2,0.95],[2792.1,12.924],[2792.0,0.1792],[2791.9,9.76652491],[2791.8,3.58182725]],[[2792.4,0.1792],[2792.8,4.7],[2792.9,6.1847997],[2793.0,3.654],[2793.1,1.00959471]]]
["bitfinex","ETHUSD",1749628011881,[[2791.7,0.948],[2791.4,10.69962062],[2791.2,2.14205493],[2791.0,7.23493983],[2790.8,16.43750069]],[[2791.8,7.42307997],[2791.9,9.8367997],[2792.6,10.0],[2793.2,4.10014337],[2793.3,1.07143379]]]
["bitfinex","ETHUSD",1749628052928,[[2792.0,10.55310902],[2791.9,1.07027012],[2791.7,1.42710199],[2791.5,2.1387908],[2791.4,7.23235839]],[[2792.1,7.12534197],[2792.2,3.65],[2792.3,0.48792],[2792.4,6.1847997],[2792.8,0.55]]]
["bitfinex","ETHUSD",1749628097066,[[2791.6,1.28143916],[2791.4,9.273],[2791.1,2.14582927],[2790.8,16.43749406],[2790.7,3.8272]],[[2791.7,7.44915967],[2791.8,4.6668],[2792.5,0.8583391],[2792.6,0.20119872],[2792.7,8.84221797]]]
["bitfinex","ETHUSD",1749628129066,[[2791.5,2.37187329],[2791.4,9.274],[2791.3,10.0],[2791.2,3.647],[2791.1,0.1792]],[[2791.7,0.1792],[2791.9,4.7],[2792.0,7.2180997],[2792.3,3.647],[2793.2,1.0693231]]]
["bitfinex","ETHUSD",1749628214800,[[2794.4,15.94542316],[2794.2,5.71532948],[2794.1,3.8282],[2794.0,9.265],[2793.9,9.44764665]],[[2794.5,0.1792],[2794.9,4.7],[2795.0,4.5735],[2795.4,17.21764665],[2796.7,5.3584904]]]
["bitfinex","ETHUSD",1749628253950,[[2793.8,1.27855688],[2793.3,9.45249626],[2793.1,3.647],[2793.0,2.85947014],[2792.8,10.3542243]],[[2793.9,0.1792],[2794.0,4.7],[2794.6,2.20682183],[2794.7,10.00249626],[2795.3,0.3535496]]]
["bitfinex","ETHUSD",1749628281923,[[2793.9,0.33389296],[2793.8,10.54355688],[2793.6,3.03867014],[2793.5,9.83975215],[2793.4,10.0]],[[2794.0,0.1792],[2794.1,4.7],[2794.4,0.8787],[2794.6,6.19275215]]]
["bitfinex","ETHUSD",1749628333115,[[2792.9,10.944],[2792.8,15.23589515],[2792.7,3.58071804],[2792.6,0.1792],[2792.5,3.58097795]],[[2793.0,0.1792],[2793.5,4.7],[2793.6,0.8703],[2793.9,3.644],[2794.2,9.4674671]]]
["bitfinex","ETHUSD",1749628377691,[[2791.6,3.40259209],[2791.4,10.0],[2791.3,12.918],[2791.2,9.05741876],[2791.1,3.76196272]],[[2791.7,4.8792],[2791.8,0.9285],[2792.3,6.19794862],[2792.4,3.646],[2792.5,0.70906486]]]
["bitfinex","ETHUSD",1749628415467,[[2793.6,10.54216125],[2793.4,3.97397345],[2793.3,11.19419202],[2793.2,10.0],[2793.1,5.89168597]],[[2793.7,0.1792],[2793.9,4.7],[2794.0,0.9266],[2794.4,6.19794862],[2794.5,3.643]]]
["bitfinex","ETHUSD",1749628481406,[[2793.6,0.943],[2793.4,3.57982463],[2793.3,6.19794862],[2793.2,16.43956024],[2793.1,3.8212]],[[2793.7,4.8792],[2794.0,3.642],[2794.3,0.9055],[2794.5,6.19794862],[2795.0,14.93345144]]]
["bitfinex","ETHUSD",1749628500809,[[2793.1,2.3645145],[2792.9,2.1334647],[2792.6,3.58083836],[2792.5,13.18016369],[2792.2,13.58132098]],[[2793.3,0.1792],[2793.6,0.9255],[2793.8,14.53894862],[2794.1,10.0],[2794.9,5.35998891]]]
["bitfinex","ETHUSD",1749628545925,[[2791.4,13.58241219],[2791.3,10.213],[2791.2,6.62132189],[2791.1,10.19561766],[2786.5,20.33862815]],[[2791.6,0.1792],[2791.9,4.7],[2792.1,3.643],[2792.2,7.10324862],[2792.9,16.19794862]]]
["bitfinex","ETHUSD",1749628590323,[[2792.0,10.54869016],[2791.6,2.14239344],[2791.4,3.642],[2791.3,3.5824854],[2791.2,13.03867014]],[[2792.1,10.08799635],[2792.2,6.37714862],[2792.8,12.11255486],[2793.4,1.07065005],[2793.5,0.3525861]]]
["bitfinex","ETHUSD",1749628643131,[[2791.7,1.27645737],[2791.0,3.58293061],[2790.9,0.1792],[2790.8,13.58315787],[2790.6,0.35980618]],[[2791.8,7.84914551],[2791.9,6.19794862],[2792.2,0.8651],[2792.5,0.55],[2792.7,7.77]]]
["bitfinex","ETHUSD",1749628723524,[[2789.8,1.6644148],[2789.7,2.14207307],[2789.5,10.0],[2789.4,6.4283631],[2789.3,3.8192]],[[2789.9,4.20914551],[2790.1,3.64],[2790.3,6.20299099],[2790.4,0.9845],[2790.7,0.58420946]]]
["bitfinex","ETHUSD",1749628767228,[[2790.0,1.27494018],[2789.7,2.14500636],[2789.3,15.75393776],[2789.1,9.78836028],[2789.0,13.8192]],[[2790.1,6.62935916],[2790.2,9.84299099],[2790.8,10.91049774],[2791.4,1.06889513],[2791.7,2.13704847]]]
["bitfinex","ETHUSD",1749628809532,[[2789.8,13.58448634],[2789.7,9.78759703],[2789.5,4.592],[2789.4,3.76417043],[2789.3,2.85165755]],[[2789.9,4.20735253],[2790.6,0.8905],[2790.8,3.649],[2791.0,6.20299099],[2791.4,10.0]]]
["bitfinex","ETHUSD",1749628852567,[[2790.1,0.94],[2789.8,10.0],[2789.7,0.358],[2789.6,9.51637219],[2789.5,0.1792]],[[2790.2,7.67655253],[2790.8,7.16069099],[2791.1,7.77],[2791.3,0.55],[2791.9,7.34782779]]]
["bitfinex","ETHUSD",1749628911324,[[2787.8,0.947],[2787.2,2.49336275],[2787.1,0.35200692],[2786.9,0.1792],[2786.8,15.93990886]],[[2787.9,5.59917525],[2788.1,3.67055253],[2788.3,10.0],[2788.5,9.50224441],[2788.9,0.55]]]
["bitfinex","ETHUSD",1749628929101,[[2787.0,2.8493779],[2786.9,0.3586],[2786.8,7.16697239],[2786.7,13.01595715],[2786.5,17.24563292]],[[2787.2,0.1792],[2787.4,3.67055253],[2787.5,3.657],[2787.6,0.48357],[2787.8,0.9965]]]
["bitfinex","ETHUSD",1749628974169,[[2787.5,2.37574933],[2787.0,16.21997239],[2786.9,3.39631441],[2786.8,3.58831521],[2786.7,13.73998436]],[[2787.6,0.1792],[2787.8,3.67055253],[2787.9,4.7439],[2788.1,6.21997239],[2788.9,8.32]]]
["bitfinex","ETHUSD",1749629008894,[[2787.3,0.952],[2787.0,10.0],[2786.9,12.32114351],[2786.8,3.58830198],[2786.6,10.16562054]],[[2787.4,0.1792],[2787.7,4.7891],[2787.9,9.89052492],[2788.4,10.0],[2788.5,6.57848972]]]
["bitfinex","ETHUSD",1749629066001,[[2787.9,1.3086],[2787.6,9.285],[2787.5,3.76657951],[2787.4,3.58025817],[2787.3,16.0514251]],[[2788.0,0.1792],[2788.3,4.86925253],[2788.4,9.87697239],[2789.6,7.29121031],[2789.8,5.00182188]]]
["bitfinex","ETHUSD",1749629136001,[[2786.3,0.953],[2785.9,10.1792],[2785.8,2.8473876],[2785.4,7.27125817],[2785.0,5.32594614]],[[2786.4,1.296],[2786.5,0.1792],[2786.7,3.691],[2786.8,9.51016023],[2787.7,10.55]]]
["bitfinex","ETHUSD",1749629174098,[[2786.7,0.968],[2786.1,0.35431729],[2786.0,10.1792],[2785.9,0.3586],[2785.8,3.58957031]],[[2786.8,0.1792],[2787.0,4.9769],[2787.2,9.51016023],[2787.4,4.22055253],[2787.9,0.36445097]]]
["bitfinex","ETHUSD",1749629208253,[[2783.8,9.293],[2783.7,0.97],[2783.4,10.0],[2783.1,0.54406058],[2782.8,9.52513789]],[[2784.0,0.1792],[2784.2,1.2546],[2784.5,14.22513789],[2784.6,3.701],[2784.7,0.55]]]
["bitfinex","ETHUSD",1749629232660,[[2783.9,3.59201865],[2783.8,9.301],[2783.7,5.1073171],[2783.6,3.722],[2783.2,10.0]],[[2784.2,0.1792],[2784.5,4.7],[2784.6,1.2466],[2784.9,19.53271028],[2785.1,0.55]]]
["bitfinex","ETHUSD",1749629268174,[[2784.8,4.58992214],[2784.6,3.59117014],[2784.5,6.23287082],[2784.4,0.1792],[2784.0,7.16565797]],[[2784.9,0.1792],[2785.3,1.2587],[2785.4,3.759],[2785.5,0.55],[2785.6,6.23287082]]]
["bitfinex","ETHUSD",1749629300581,[[2785.8,1.011],[2785.2,0.3591],[2785.0,0.1106],[2784.9,3.7699823],[2784.8,4.11380995]],[[2785.9,1.4378],[2786.0,23.27844013],[2786.1,4.7],[2787.3,7.77],[2787.4,3.94039903]]]
["bitfinex","ETHUSD",1749629339332,[[2784.6,1.3591],[2784.4,9.293],[2784.3,0.0988],[2784.1,0.1792],[2784.0,3.59192057]],[[2784.7,0.1792],[2784.8,3.732],[2785.0,4.7],[2785.1,1.2953],[2785.3,9.52339005]]]
["bitfinex","ETHUSD",1749629407718,[[2783.0,1.31716396],[2782.7,10.3591],[2782.6,3.77369454],[2782.3,3.58044428],[2782.2,9.52339005]],[[2783.1,0.18],[2783.4,3.704],[2783.6,1.3825],[2784.1,9.52339005],[2784.2,7.77]]]
["bitfinex","ETHUSD",1749629415552,[[2782.3,10.0],[2782.2,3.59422099],[2782.1,11.5111],[2782.0,22.78804492],[2781.9,0.58744325]],[[2782.5,0.18],[2782.9,3.7],[2783.0,4.7],[2783.2,1.3717],[2783.6,20.07339005]]]
["bitfinex","ETHUSD",1749629495680,[[2782.4,4.62081955],[2782.2,3.59423463],[2782.0,3.75759374],[2781.9,13.95369003],[2781.8,18.82639005]],[[2782.5,0.18],[2783.0,1.3548],[2783.2,4.7],[2783.6,9.52339005],[2784.8,3.59095045]]]
["bitfinex","ETHUSD",1749629533441,[[2784.8,1.3967],[2784.5,3.811],[2784.4,0.6645],[2784.3,3.59150526],[2784.2,3.59160211]],[[2784.9,0.1792],[2785.2,1.3586],[2785.5,4.7],[2785.6,9.53226208],[2785.9,10.55]]]
["bitfinex","ETHUSD",1749629596761,[[2786.3,1.02023641],[2785.9,9.292],[2785.3,4.10926998],[2785.0,13.7602947],[2784.9,6.22874566]],[[2786.4,6.8423],[2786.5,9.98074566],[2787.1,3.779],[2787.2,10.0],[2787.3,11.35771267]]]
["bitfinex","ETHUSD",1749629631545,[[2784.0,0.996],[2783.9,0.0459],[2783.6,9.295],[2783.5,4.1830076],[2783.3,9.95174566]],[[2784.1,10.1792],[2784.3,3.723],[2784.4,6.22874566],[2784.6,4.69776359],[2784.8,1.3301]]]
["bitfinex","ETHUSD",1749629665299,[[2783.4,10.28],[2782.9,3.77330612],[2782.8,0.74568513],[2782.5,7.3118697],[2782.3,11.70515072]],[[2783.5,6.40874566],[2783.7,1.3998],[2784.1,4.69776359],[2784.2,3.717],[2784.3,10.0]]]
["bitfinex","ETHUSD",1749629701831,[[2783.5,0.974],[2783.3,9.3],[2782.9,7.33247991],[2782.5,18.92813572],[2782.3,6.73874566]],[[2783.6,14.81150925],[2783.8,1.3573],[2784.1,6.22874566],[2784.3,0.55],[2784.5,7.77]]]
["bitfinex","ETHUSD",1749629740837,[[2786.1,0.972],[2786.0,3.58937527],[2785.9,0.1792],[2785.8,3.58963313],[2785.7,3.699]],[[2786.3,0.1792],[2786.6,1.4695],[2786.7,6.22874566],[2786.9,10.0],[2787.0,8.37491164]]]
["bitfinex","ETHUSD",1749629770602,[[2784.7,10.60083181],[2783.9,0.35915446],[2783.7,3.59227083],[2783.6,3.59246889],[2783.4,11.2058675]],[[2784.8,16.22874566],[2784.9,1.6695],[2785.2,9.92674566],[2785.5,0.55],[2786.0,0.35822126]]]
["bitfinex","ETHUSD",1749629804788,[[2781.2,9.303],[2781.0,0.18],[2780.7,0.35360551],[2780.5,0.88329581],[2780.1,0.49928322]],[[2782.5,10.26371828],[2782.6,3.7]]]
["bitfinex","ETHUSD",1749629840623,[[2781.0,3.59582356],[2780.9,4.854],[2780.8,3.59608558],[2780.5,3.59644317],[2780.4,13.59655001]],[[2781.3,0.18],[2781.4,1.4348],[2781.7,4.67591164],[2781.8,9.53371828],[2782.2,0.35484935]]]
["bitfinex","ETHUSD",1749629906010,[[2778.5,4.57106164],[2778.3,13.55983968],[2778.2,0.0662],[2778.1,0.18],[2777.8,10.39285985]],[[2778.6,0.18],[2778.9,4.7],[2779.1,1.4063],[2779.5,6.25654915],[2779.6,7.77]]]
["bitfinex","ETHUSD",1749629958839,[[2775.5,1.025],[2774.9,10.0],[2774.8,9.327],[2774.7,4.2129],[2774.6,3.60406772]],[[2775.6,0.18],[2776.2,9.86706128],[2776.3,1.4885],[2776.4,0.55],[2776.5,4.17637011]]]
["bitfinex","ETHUSD",1749629988275,[[2772.2,1.129],[2771.8,3.60769093],[2771.7,3.998],[2771.6,3.78881256],[2771.2,10.0]],[[2772.3,0.18],[2772.9,1.5423],[2773.1,6.98558679],[2773.2,5.41812177],[2773.4,1.42685314]]]
["bitfinex","ETHUSD",1749630019314,[[2773.2,1.134],[2773.1,9.338],[2772.6,3.984],[2772.5,3.6068372],[2772.3,13.60708972]],[[2773.3,6.5159],[2773.5,1.07635449],[2773.7,1.43612342],[2773.9,2.14641452],[2774.0,7.77]]]
["bitfinex","ETHUSD",1749630053461,[[2774.5,10.452],[2774.4,3.934],[2774.2,3.60456668],[2774.1,3.60476887],[2773.9,19.77025347]],[[2774.6,1.03896574],[2774.7,0.53],[2775.0,1.07175789],[2775.2,3.03522342],[2775.4,2.14641452]]]
["bitfinex","ETHUSD",1749630082471,[[2773.4,8.6186185],[2773.3,3.78577902],[2773.2,10.0],[2773.1,9.59025347],[2771.5,1.89729597]],[[2773.7,0.18],[2774.3,7.32830279],[2774.5,1.43735783],[2774.6,3.913],[2777.8,4.68069248]]]
["bitfinex","ETHUSD",1749630114549,[[2775.1,3.908],[2775.0,13.60356772],[2774.9,0.0358],[2774.8,3.78383383],[2774.7,10.0]],[[2775.2,0.18],[2775.7,2.7042659],[2775.9,1.43030092],[2776.0,2.14545138],[2776.3,19.59025347]]]
["bitfinex","ETHUSD",1749630143722,[[2775.7,10.408],[2775.1,3.884],[2774.9,3.60365375],[2774.8,13.64594992],[2774.6,0.18]],[[2775.8,2.76787442],[2775.9,1.8288],[2776.0,2.14295623],[2776.2,1.60862],[2776.3,12.81266297]]]
["bitfinex","ETHUSD",1749630179408,[[2773.3,3.60579677],[2773.1,3.60601833],[2772.9,13.43325347],[2772.8,4.04007839],[2772.6,3.60670963]],[[2773.6,1.0702535],[2773.8,1.42700466],[2773.9,15.84416696],[2774.4,12.99609129],[2774.7,4.7]]]
["bitfinex","ETHUSD",1749630245621,[[2773.3,9.332],[2773.1,0.18],[2772.4,3.60696898],[2772.0,4.68816423],[2771.7,3.60785752]],[[2773.6,0.18],[2774.3,1.43208227],[2774.4,4.7],[2774.5,2.14187836]]]
["bitfinex","ETHUSD",1749630287088,[[2773.7,3.60529256],[2773.6,3.78],[2773.5,9.89120459],[2773.4,0.18],[2773.2,14.50487391]],[[2773.8,0.18],[2774.0,11.0779274],[2774.1,4.7],[2774.2,1.43329528],[2774.4,3.75484293]]]
["bitfinex","ETHUSD",1749630319729,[[2776.9,9.324],[2776.7,3.775],[2776.5,20.58595199],[2776.4,0.18],[2776.2,3.60204045]],[[2777.0,2.8394108],[2777.4,1.06643674],[2777.6,6.12427121],[2777.8,2.14994293],[2777.9,10.0]]]
["bitfinex","ETHUSD",1749630355729,[[2776.4,8.266631],[2776.3,17.95881959],[2776.1,3.60212399],[2776.0,0.51],[2775.8,12.92555704]],[[2776.9,1.6158],[2777.0,5.77489433],[2777.2,1.43483309],[2777.4,2.1523434],[2777.7,6.63859057]]]
["bitfinex","ETHUSD",1749630408727,[[2776.1,1.008],[2775.8,13.09],[2775.4,3.6030613],[2775.3,10.11297438],[2775.2,3.60334212]],[[2776.2,3.77660441],[2776.3,1.43483309],[2776.5,6.8523434],[2776.6,0.41154709],[2776.9,16.21325062]]]
["bitfinex","ETHUSD",1749630428106,[[2776.5,13.765],[2776.4,0.35983491],[2776.3,13.93580079],[2776.2,0.18],[2776.1,3.60212561]],[[2776.6,0.18],[2777.0,1.07377433],[2777.1,1.6483],[2777.2,1.43483309],[2777.4,2.1523434]]]
["bitfinex","ETHUSD",1749630460860,[[2774.5,3.761],[2774.0,10.0],[2773.9,3.6049785],[2773.8,13.78511152],[2773.7,10.35864709]],[[2774.6,1.03839681],[2775.0,2.69815489],[2775.2,1.43100653],[2775.4,6.84650979],[2776.4,1.28703011]]]
["bitfinex","ETHUSD",1749630502853,[[2775.5,10.329],[2775.1,3.757],[2774.8,0.18],[2774.5,0.90192938],[2773.9,10.0]],[[2775.6,14.94488409],[2775.7,1.07247234],[2775.8,9.59180724],[2775.9,1.43100653],[2776.1,2.14650979]]]
["bitfinex","ETHUSD",1749630553703,[[2775.0,0.998],[2774.7,3.751],[2774.1,10.0],[2774.0,0.90096814],[2773.9,10.0]],[[2775.1,8.26008049],[2775.2,10.0],[2775.3,1.6117],[2775.5,4.7],[2775.7,3.75]]]
["bitfinex","ETHUSD",1749630581890,[[2774.8,4.746],[2774.6,10.18],[2774.5,3.60423544],[2774.4,0.86927454],[2765.9,8.3291]],[[2775.0,0.18],[2775.5,1.509],[2775.6,3.3056278],[2775.7,11.02373728],[2775.8,10.0]]]
["bitfinex","ETHUSD",1749630653174,[[2777.5,3.742],[2777.4,10.318],[2777.2,3.60073088],[2777.1,0.18],[2777.0,3.60096494]],[[2777.6,0.18],[2778.0,1.6183],[2778.3,9.5843215],[2778.4,10.0],[2778.5,4.6957247]]]
["bitfinex","ETHUSD",1749630695430,[[2777.2,14.052],[2777.0,3.60093651],[2776.8,3.78119099],[2776.6,4.61748331],[2774.0,6.213]],[[2777.3,0.18],[2777.6,10.0],[2777.7,6.26795878],[2778.5,0.35472698],[2780.4,3.6401]]]
["bitfinex","ETHUSD",1749630727175,[[2777.3,0.992],[2777.2,9.32],[2777.0,3.736],[2776.7,3.60131072],[2776.6,4.11152288]],[[2777.4,1.7663],[2777.6,18.04866466],[2777.9,0.36017573],[2778.2,0.55]]]
["bitfinex","ETHUSD",1749630767367,[[2777.2,4.722],[2777.1,10.0],[2777.0,9.32],[2776.8,3.60124253],[2776.7,0.18]],[[2777.3,0.18],[2777.6,1.6164],[2778.0,9.57452528],[2778.3,0.55],[2778.5,3.733]]]
["bitfinex","ETHUSD",1749630805515,[[2777.3,10.64270995],[2777.0,3.73],[2776.4,13.60178317],[2776.3,0.18],[2776.2,3.60202902]],[[2777.4,17.09806485],[2777.8,6.59882342],[2777.9,0.55],[2778.2,3.57025398],[2778.5,14.99835557]]]
["bitfinex","ETHUSD",1749630840958,[[2777.2,0.986],[2777.1,9.32],[2776.5,6.26658714],[2776.4,4.2917684],[2776.2,3.60203858]],[[2777.3,2.11540489],[2777.4,1.5112],[2777.5,1.43338058],[2777.6,0.36186669],[2777.7,2.152167]]]
["bitfinex","ETHUSD",1749630904446,[[2776.2,0.984],[2775.5,6.27043116],[2775.3,1.23984461],[2775.2,3.60326953],[2772.5,7.14050796]],[[2776.3,7.2667773],[2776.5,1.07492624],[2776.7,7.703975],[2776.8,2.5031198],[2778.2,0.36195498]]]
["bitfinex","ETHUSD",1749630915159,[[2776.9,0.98680937],[2776.8,3.723],[2776.5,10.0],[2776.4,0.18],[2776.3,9.5715313]],[[2777.0,1.04010653],[2777.4,2.73740639],[2777.6,1.43354384],[2777.7,0.26649505],[2777.8,2.15031577]]]
["bitfinex","ETHUSD",1749630954234,[[2777.4,10.0],[2777.3,3.719],[2777.2,6.26888859],[2777.1,13.90280171],[2776.9,3.93777657]],[[2777.5,1.04093926],[2777.8,1.6413],[2777.9,1.07631978],[2778.1,1.43354384],[2778.3,2.15031577]]]
["bitfinex","ETHUSD",1749631030476,[[2777.9,18.23],[2777.6,4.57822886],[2777.5,6.44888859],[2777.4,3.60047564],[2777.1,4.08092576]],[[2778.0,1.04136854],[2778.4,2.61031068],[2778.5,6.13675377],[2778.6,6.26888859],[2778.7,2.15031577]]]
["bitfinex","ETHUSD",1749631035378,[[2777.9,16.62629634],[2777.6,0.978],[2777.5,10.04923108],[2777.3,3.60060794],[2776.0,11.53986441]],[[2778.0,1.04136854],[2778.3,1.07671068],[2778.4,1.5336],[2778.5,6.13675377],[2778.6,6.26888859]]]
["bitfinex","ETHUSD",1749631098417,[[2772.8,7.36046278],[2772.7,3.60658495],[2772.4,14.22147388],[2772.3,10.18],[2772.1,12.94534049]],[[2772.9,0.18],[2773.8,1.5566],[2774.0,10.55],[2774.1,9.6175447],[2774.5,3.751]]]
["bitfinex","ETHUSD",1749631133493,[[2771.2,10.0],[2771.0,4.756],[2770.9,1.6581],[2770.8,3.60902384],[2770.7,9.6175447]],[[2771.9,0.21869],[2772.0,0.55],[2772.1,1.6369],[2772.2,10.0],[2772.3,9.6175447]]]
["bitfinex","ETHUSD",1749631164437,[[2770.2,4.797],[2770.1,0.1448],[2770.0,10.0],[2769.5,9.6175447],[2769.2,0.35685059]],[[2770.9,1.5233],[2771.2,0.43322544],[2771.3,5.77536437]]]
["bitfinex","ETHUSD",1749631194517,[[2772.3,9.34],[2772.2,3.826],[2771.9,3.60762215],[2771.8,11.1878],[2771.7,3.60785685]],[[2772.4,0.18],[2772.6,1.5712],[2773.3,8.62079274],[2773.4,10.0],[2773.5,5.31054104]]]
["bitfinex","ETHUSD",1749631226169,[[2772.4,1.36375958],[2772.3,9.339],[2772.1,3.796],[2771.8,0.51368523],[2771.6,3.60797756]],[[2772.5,7.08972386],[2772.7,1.43724941],[2772.9,4.03302339],[2773.1,13.40061516],[2773.2,13.40268208]]]
["bitfinex","ETHUSD",1749631262750,[[2773.9,22.544145],[2773.8,3.60509091],[2773.6,4.87432674],[2773.5,0.69],[2769.5,11.41072832]],[[2774.0,0.18],[2774.7,1.6395],[2775.0,10.0],[2775.1,0.36611616],[2775.2,9.60661516]]]
["bitfinex","ETHUSD",1749631297625,[[2775.2,1.015],[2774.8,13.091],[2774.7,0.33742192],[2774.6,0.20246322],[2774.5,10.0]],[[2775.3,2.70888268],[2775.4,1.25394622],[2775.6,1.43724941],[2775.8,11.74612672],[2776.2,4.0702323]]]
["bitfinex","ETHUSD",1749631336915,[[2773.7,0.99034336],[2773.6,9.33],[2773.4,10.0],[2773.1,3.733],[2772.8,3.60645348]],[[2773.8,3.23847631],[2774.1,14.6255807],[2774.3,1.43403796],[2774.4,2.15105695],[2775.6,4.99219364]]]
["bitfinex","ETHUSD",1749631380618,[[2770.8,24.27550103],[2770.7,3.758],[2770.6,3.6092828],[2770.4,0.3649627],[2770.3,0.1808]],[[2770.9,0.1808],[2771.6,1.07195001],[2771.7,1.5035],[2771.8,1.43403796],[2771.9,3.753]]]
["bitfinex","ETHUSD",1749631442740,[[2774.0,14.031716],[2773.9,13.62840407],[2773.7,14.70066556],[2773.6,0.988],[2773.1,7.09036059]],[[2774.1,0.18],[2774.9,4.7],[2775.0,7.36216073],[2775.1,10.0]]]
["bitfinex","ETHUSD",1749631477503,[[2774.5,1.32761584],[2774.1,9.331],[2773.7,3.732],[2773.5,0.35820873],[2773.4,0.91545163]],[[2774.6,27.34812875],[2774.8,5.88305695],[2775.1,4.1239493],[2775.3,6.27844196],[2776.2,3.96862743]]]
["bitfinex","ETHUSD",1749631516313,[[2771.3,22.602001],[2771.1,7.34262461],[2771.0,18.95280713],[2770.8,0.1808],[2770.2,0.42258108]],[[2772.1,1.6202],[2772.3,10.0],[2772.4,4.69538071],[2772.5,9.61380713]]]
["bitfinex","ETHUSD",1749631549139,[[2770.7,10.0],[2770.5,9.341],[2768.5,5.97021855],[2768.4,0.005],[2768.3,2.97348152]],[[2771.0,0.1808],[2771.5,1.5746],[2771.9,10.16380713],[2772.0,10.0],[2772.1,3.734]]]
["bitfinex","ETHUSD",1749631590545,[[2770.6,0.986],[2770.5,9.341],[2770.0,3.733],[2769.8,3.61033188],[2769.6,13.77446499]],[[2770.7,11.0415698],[2770.9,10.004],[2771.1,1.07670476],[2771.3,1.98613167],[2771.4,9.6178653]]]
["bitfinex","ETHUSD",1749631620970,[[2769.7,0.985],[2769.6,9.342],[2769.1,10.0],[2769.0,3.61632806],[2768.9,0.3667248]],[[2769.8,4.8808],[2770.1,9.6178653],[2770.2,1.5686],[2770.6,1.07670476],[2770.7,3.732]]]
["bitfinex","ETHUSD",1749631651035,[[2765.5,15.39],[2765.4,3.61605139],[2765.3,9.357],[2765.2,3.61626071],[2765.0,8.78035614]],[[2765.6,0.1808],[2765.7,2.1157928],[2766.1,2.82101582],[2766.5,3.59032918],[2766.6,1.28210158]]]
["bitfinex","ETHUSD",1749631706324,[[2770.0,11.203],[2769.9,4.045],[2769.3,3.61095584],[2769.2,5.37633437],[2764.0,11.28422828]],[[2770.1,0.1808],[2770.3,1.5346],[2771.0,8.65022823],[2771.2,1.43906253],[2771.4,2.15872849]]]
["bitfinex","ETHUSD",1749631749407,[[2768.8,5.127],[2768.6,9.345],[2768.3,10.1808],[2768.0,9.62996253],[2767.1,3.61380237]],[[2768.9,0.1808],[2769.6,1.5552],[2769.8,9.62996253],[2770.2,10.3525775],[2770.4,4.515]]]
["bitfinex","ETHUSD",1749631783195,[[2764.2,3.61763826],[2764.1,14.72280992],[2763.8,3.79899888],[2763.7,0.35414468],[2758.7,11.47917104]],[[2764.3,0.1808],[2765.0,0.85548643],[2765.1,11.47313098],[2765.3,1.07588447],[2765.4,1.61388095]]]
["bitfinex","ETHUSD",1749631814129,[[2763.1,4.24283398],[2763.0,10.0],[2762.9,3.98499295],[2762.7,24.38925232],[2760.4,5.56455992]],[[2763.2,0.1808],[2763.9,10.70768258],[2764.0,3.905],[2764.1,1.43696006],[2765.4,5.0207942]]]
["bitfinex","ETHUSD",1749631821940,[[2762.7,7.72371457],[2762.3,13.62015147],[2762.1,0.14],[2762.0,3.62051829],[2761.9,9.62996253]],[[2763.5,9.62996253],[2764.0,4.07493151],[2764.2,11.43696006],[2764.3,0.37042928],[2765.1,11.35628157]]]
["bitfinex","ETHUSD",1749631874194,[[2766.3,5.007],[2765.8,10.3626956],[2765.7,3.61564081],[2765.6,10.0],[2765.5,3.7966682]],[[2766.4,1.253696],[2766.7,1.96223081],[2766.8,7.76966006],[2766.9,9.62996253],[2768.6,3.61195418]]]
["bitfinex","ETHUSD",1749631907310,[[2765.3,10.428],[2765.0,3.865],[2764.3,10.0],[2764.2,0.1808],[2764.1,13.60915815]],[[2765.4,1.72588433],[2765.5,1.07982293],[2765.6,4.7],[2765.7,12.73723295],[2765.9,2.16175563]]]
["bitfinex","ETHUSD",1749631943513,[[2766.2,3.857],[2765.8,1.042],[2765.7,10.0],[2765.6,12.97283646],[2765.5,1.12429842]],[[2766.9,11.07767058],[2767.0,9.62996253],[2767.1,1.44117042],[2767.3,2.16175563],[2767.4,5.81999625]]]
["bitfinex","ETHUSD",1749631981742,[[2765.9,4.879],[2765.6,9.359],[2765.1,3.79727274],[2765.0,3.97790479],[2764.8,10.0]],[[2766.0,12.11934284],[2766.1,1.5341],[2766.2,11.07113295],[2766.3,1.25157232],[2766.4,2.16175563]]]
["bitfinex","ETHUSD",1749632018841,[[2767.7,1.041],[2767.4,9.356],[2767.0,3.61395275],[2759.5,22.95220209],[2756.7,20.08317683]],[[2767.8,1.04066409],[2767.9,15.92686307],[2768.2,1.0808748],[2768.3,10.0],[2768.4,1.44117042]]]
["bitfinex","ETHUSD",1749632057319,[[2766.8,1.038],[2766.4,9.352],[2766.2,3.823],[2765.7,0.36788078],[2765.6,1.5432]],[[2766.9,11.3499658],[2767.1,10.0],[2767.2,4.373],[2768.5,3.799],[2770.2,3.60994544]]]
["bitfinex","ETHUSD",1749632137334,[[2768.4,10.72000218],[2768.0,3.811],[2767.5,11.5675],[2767.2,3.96837288],[2767.1,0.3613]],[[2768.5,8.74423444],[2768.6,0.1808],[2768.7,6.31291716],[2768.8,6.68326159],[2768.9,4.7]]]
["bitfinex","ETHUSD",1749632171232,[[2768.0,44.189],[2767.6,3.61322996],[2767.4,3.61346014],[2767.3,0.1808],[2767.2,10.0]],[[2768.1,1.04325177],[2768.2,1.08085825],[2768.3,6.31291716],[2768.4,1.44115556],[2768.5,6.85591282]]]
["bitfinex","ETHUSD",1749632239992,[[2768.2,14.165],[2767.7,10.0],[2767.5,0.36494584],[2767.4,3.61343357],[2767.3,0.1808]],[[2768.3,8.06771716],[2768.6,1.10129172],[2768.7,6.31291716],[2769.1,0.55],[2769.2,13.792]]]
["bitfinex","ETHUSD",1749632288155,[[2766.3,3.783],[2766.1,1.016],[2766.0,10.0],[2765.9,9.356],[2765.8,0.3671066]],[[2766.4,0.1808],[2766.5,6.31291716],[2766.8,4.7],[2766.9,1.6473],[2767.5,0.55]]]
["bitfinex","ETHUSD",1749632329918,[[2766.9,49.48121332],[2766.8,3.79507432],[2766.5,9.92758426],[2766.4,0.74366797],[2765.7,9.26336792]],[[2767.0,1.08152961],[2767.2,0.1808],[2767.5,6.31291716],[2767.8,2.7274416],[2767.9,4.7]]]
["bitfinex","ETHUSD",1749632382281,[[2766.2,14.129],[2765.8,0.36756076],[2765.7,3.61565492],[2765.5,3.6159455],[2765.4,0.1808]],[[2766.3,2.12730749],[2766.4,9.3516822],[2766.5,4.7],[2766.6,2.15709756],[2766.8,10.0]]]
["bitfinex","ETHUSD",1749632403052,[[2766.0,18.081],[2765.4,6.31291716]],[[2766.1,0.1808],[2766.5,1.5959],[2766.6,10.0],[2766.7,11.01291716],[2766.9,10.0]]]
["bitfinex","ETHUSD",1749632440829,[[2765.9,14.112],[2765.6,0.35725762],[2765.4,3.97710016],[2765.3,3.79703817],[2765.0,9.92954193]],[[2766.0,0.1808],[2766.2,6.31291716],[2766.4,1.5419],[2766.5,10.0],[2766.6,1.4389531]]]
["bitfinex","ETHUSD",1749632474676,[[2765.7,2.212],[2765.4,10.35876883],[2765.3,0.361],[2765.2,0.00794439],[2765.1,3.79724754]],[[2765.8,0.1808],[2766.0,1.6632],[2766.1,6.31588423],[2766.3,4.7],[2766.6,1.62761388]]]
["bitfinex","ETHUSD",1749632509921,[[2766.2,0.992],[2765.0,10.0],[2764.9,3.61667195],[2764.7,0.361],[2764.4,13.61730717]],[[2766.3,18.39944461],[2766.4,1.25670271],[2766.6,5.18381851],[2766.8,2.15791903],[2767.2,3.25673049]]]
["bitfinex","ETHUSD",1749632575572,[[2761.1,57.76974495],[2761.0,3.62186647],[2760.9,9.65420444],[2760.7,0.1808],[2760.5,4.87523933]],[[2761.2,0.1808],[2762.3,1.6241],[2762.4,9.65420444],[2762.5,1.06246787],[2762.7,1.4174421]]]
["bitfinex","ETHUSD",1749632611487,[[2761.2,0.997],[2761.0,3.62181458],[2760.9,10.0],[2760.8,3.6221085],[2760.7,9.65420444]],[[2761.3,0.1808],[2761.8,6.2885],[2762.1,1.06575591],[2762.2,9.65420444],[2762.3,1.4203803]]]
["bitfinex","ETHUSD",1749632645710,[[2761.3,0.33858417],[2761.2,0.20315077],[2761.1,13.75],[2761.0,9.372],[2760.6,11.29640879]],[[2761.6,6.33845852],[2761.9,6.58175533],[2762.0,3.7363603],[2762.2,2.13057045]]]
["bitfinex","ETHUSD",1749632676903,[[2763.1,0.996],[2762.4,0.36734988],[2762.2,10.1808],[2762.1,9.374],[2761.7,4.17093691]],[[2763.2,1.13316159],[2763.4,1.6507],[2763.5,10.41897296],[2763.7,14.7],[2764.2,2.13057045]]]
["bitfinex","ETHUSD",1749632733707,[[2764.1,14.758],[2763.7,9.68091592],[2763.5,12.98753811],[2763.4,0.1808],[2763.3,3.61876692]],[[2764.2,1.03659286],[2764.4,1.06842292],[2764.6,2.97869152],[2764.8,2.13493729],[2764.9,4.7]]]
["bitfinex","ETHUSD",1749632749309,[[2762.5,4.755],[2761.8,19.68091592],[2761.7,3.6208673],[2761.6,3.62104054],[2761.5,0.53342898]],[[2762.6,0.1808],[2762.7,4.7],[2763.0,1.5199],[2763.3,10.0],[2763.4,10.74601176]]]
["bitfinex","ETHUSD",1749632787034,[[2761.9,37.37067991],[2761.7,10.363],[2761.6,0.1808],[2761.4,13.3021488],[2761.3,3.62146649]],[[2762.0,0.1808],[2762.9,11.6085],[2763.0,1.06756387],[2764.1,8.29],[2764.2,3.55822881]]]
["bitfinex","ETHUSD",1749632820141,[[2764.1,30.0],[2764.0,4.737],[2763.7,13.29922528],[2762.9,3.61937561],[2762.7,0.991]],[[2765.2,11.574],[2765.3,9.68091592],[2765.5,2.14995001],[2765.7,1.06756387],[2766.4,10.61658305]]]
["bitfinex","ETHUSD",1749632854462,[[2763.0,0.991],[2762.7,3.751],[2762.1,9.366],[2762.0,3.62047208],[2761.9,13.6206586]],[[2763.1,3.69281483],[2763.3,10.75041997],[2763.4,1.41823851],[2763.5,4.7],[2763.6,2.14216036]]]
["bitfinex","ETHUSD",1749632931476,[[2761.7,10.363],[2761.0,3.748],[2760.2,0.5425],[2759.9,3.62322479],[2759.7,9.67510733]],[[2761.8,28.72289327],[2762.1,6.59458305],[2762.4,0.28583158],[2762.5,3.55822881],[2762.8,7.77]]]
["bitfinex","ETHUSD",1749632967470,[[2758.8,30.0],[2758.7,3.823],[2758.5,3.62514374],[2758.4,0.1816],[2758.3,20.09010733]],[[2758.9,0.1816],[2759.8,1.6013],[2759.9,9.67510733],[2760.5,3.824],[2761.3,3.804]]]
["bitfinex","ETHUSD",1749632999952,[[2764.0,47.417945],[2763.9,3.6180578],[2763.8,10.04197965],[2763.7,13.88912326],[2763.1,3.61911269]],[[2764.1,0.75835001],[2764.5,0.1808],[2765.2,1.5503],[2765.4,9.67510733],[2766.0,0.35251361]]]
["bitfinex","ETHUSD",1749633031249,[[2763.3,41.021],[2763.1,3.792],[2762.9,12.98438484],[2762.7,3.80040179],[2762.5,0.36390511]],[[2763.4,0.1808],[2763.6,4.7],[2764.0,2.66386875],[2764.2,1.42075172],[2764.3,9.16061029]]]
["bitfinex","ETHUSD",1749633071884,[[2763.1,1.006],[2763.0,9.371],[2762.8,3.77],[2762.4,13.62003049],[2762.2,3.62020992]],[[2763.2,10.70230198],[2763.5,2.67968555],[2763.6,1.96906395],[2763.8,6.83113166],[2763.9,3.77]]]
["bitfinex","ETHUSD",1749633104775,[[2763.3,4.95987679],[2763.2,0.35926476],[2762.9,10.0],[2762.8,3.6194473],[2762.7,1.08357074]],[[2763.4,0.1808],[2763.8,0.55],[2763.9,6.2409],[2764.1,9.66857757],[2764.5,3.757]]]
["bitfinex","ETHUSD",1749633142939,[[2764.5,14.114],[2764.0,0.3614],[2763.8,3.61814278],[2763.7,13.61830666],[2763.6,0.1808]],[[2764.6,8.56253018],[2764.7,1.5592],[2764.8,1.06973381],[2765.0,1.42630692],[2765.2,2.13947105]]]
["bitfinex","ETHUSD",1749633199270,[[2763.7,0.995],[2763.5,3.752],[2762.8,10.0],[2762.6,0.1808],[2762.5,3.61986222]],[[2763.8,12.63676381],[2763.9,1.06835287],[2764.1,11.42447049],[2764.3,10.0863292],[2764.4,1.28428438]]]
["bitfinex","ETHUSD",1749633215575,[[2763.0,10.362],[2762.5,10.0],[2762.4,0.3667151],[2762.3,0.1808],[2762.2,3.98164314]],[[2763.1,0.7308],[2763.2,1.6428],[2763.4,9.65739055],[2763.8,4.7],[2763.9,0.55]]]
["bitfinex","ETHUSD",1749633253276,[[2761.4,10.365],[2761.2,3.753],[2760.8,10.0],[2760.3,3.62275117],[2760.1,3.80380885]],[[2761.5,12.86397773],[2761.6,1.07065193],[2761.8,1.4275294],[2762.0,2.1412941],[2762.1,3.753]]]
["bitfinex","ETHUSD",1749633326241,[[2764.2,10.0],[2764.1,4.08671065],[2763.9,0.992],[2763.6,9.5508],[2763.4,13.97578146]],[[2764.3,6.33993092],[2764.5,1.6566],[2764.9,5.25],[2765.4,17.40380936],[2765.6,1.4275294]]]
["bitfinex","ETHUSD",1749633333004,[[2764.2,33.747],[2764.1,1.33071065],[2764.0,3.61792098],[2763.8,3.61816362],[2763.7,0.1808]],[[2764.3,0.1808],[2765.2,1.06387844],[2765.4,9.8745294]]]
["bitfinex","ETHUSD",1749633390330,[[2764.3,44.093],[2764.1,0.3541933],[2764.0,3.61788923],[2763.9,3.61802526],[2763.6,14.02455391]],[[2764.4,0.1808],[2765.1,0.55],[2765.2,11.506],[2765.3,9.66605159],[2765.5,11.06664622]]]
["bitfinex","ETHUSD",1749633429786,[[2765.9,33.739],[2765.8,0.988],[2765.7,3.61571207],[2765.6,0.53444095],[2765.5,12.97596121]],[[2766.0,0.1808],[2766.6,9.66605159],[2766.8,1.6663],[2766.9,10.0],[2767.1,2.69995001]]]
["bitfinex","ETHUSD",1749633466698,[[2767.7,10.93865448],[2767.3,9.354],[2767.0,0.3571016],[2766.6,3.79529604],[2766.4,9.92533335]],[[2767.8,3.56167398],[2767.9,7.37626106],[2768.1,1.42094868],[2768.3,2.68142303],[2769.4,4.99420217]]]
["bitfinex","ETHUSD",1749633499186,[[2767.3,14.40717],[2766.4,4.15659999],[2766.3,10.55573853],[2766.0,3.61525577],[2765.6,4.51937636]],[[2767.4,8.7260845],[2767.9,0.55],[2768.1,13.732],[2769.5,9.73559189],[2769.6,3.61069171]]]
["bitfinex","ETHUSD",1749633541358,[[2764.4,0.983],[2764.3,9.358],[2764.1,0.66666667],[2762.7,0.1808],[2762.0,3.62047498]],[[2764.5,2.93761],[2764.7,3.73],[2765.0,1.06540803],[2765.2,3.01754142],[2765.3,1.22460959]]]
["bitfinex","ETHUSD",1749633575446,[[2764.3,21.77867817],[2764.1,3.61779277],[2763.9,9.85104689],[2763.8,3.61815797],[2763.4,3.98837336]],[[2764.4,0.1808],[2765.2,1.06847463],[2765.3,1.5886],[2765.4,1.43105401],[2765.6,11.81827138]]]
["bitfinex","ETHUSD",1749633608104,[[2763.6,33.73],[2763.3,3.61877875],[2763.2,9.85104689],[2763.1,4.96157723],[2763.0,9.73549651]],[[2763.7,0.1808],[2764.4,1.5297],[2764.6,1.06923882],[2764.8,11.1013009],[2765.0,2.14802449]]]
["bitfinex","ETHUSD",1749633664244,[[2767.9,1.42297528],[2767.8,3.861],[2767.4,3.61337503],[2767.3,10.55716022],[2767.2,15.43215605]],[[2768.0,0.1808],[2768.4,1.5543],[2768.7,10.55],[2768.8,9.67024689],[2769.4,3.862]]]
["bitfinex","ETHUSD",1749633713173,[[2766.4,31.057],[2766.3,0.35353443],[2766.1,0.54362752],[2765.7,0.3611],[2765.5,3.61597304]],[[2766.5,0.1808],[2766.8,24.37024689],[2766.9,2.81908678],[2767.2,1.42162956],[2768.8,5.41479135]]]
["bitfinex","ETHUSD",1749633748328,[[2768.5,35.14015666],[2768.2,10.41390708],[2768.1,3.61247247],[2768.0,3.61267557],[2767.9,9.81417717]],[[2768.6,0.1808],[2769.1,11.6033],[2769.2,4.88109],[2769.4,9.63337717],[2769.5,0.55]]]
["bitfinex","ETHUSD",1749633786426,[[2768.8,33.743],[2768.7,4.60479441],[2768.6,6.30983342],[2768.5,3.79282262],[2768.4,0.45903297]],[[2768.9,1e-08],[2769.0,0.1808],[2769.6,10.0],[2769.7,6.3334],[2769.8,7.10458022]]]
["bitfinex","ETHUSD",1749633827493,[[2768.2,26.63150891],[2767.8,9.5288],[2767.7,9.92286669],[2767.6,4.43921724],[2767.5,0.56152055]],[[2768.3,0.1808],[2768.8,10.0],[2768.9,7.81803343],[2769.0,1.07652739],[2770.5,5.00562729]]]
["bitfinex","ETHUSD",1749633865721,[[2766.7,54.08],[2766.5,3.61466908],[2766.4,6.30983342],[2766.3,3.79572787],[2766.1,10.45303297]],[[2766.8,0.1808],[2767.5,1.6],[2767.8,0.9246566],[2767.9,2.28108823],[2768.6,2.86035845]]]
["bitfinex","ETHUSD",1749633904549,[[2767.9,10.337],[2767.6,3.735],[2767.5,10.0],[2767.1,6.30983342],[2766.8,3.61418919]],[[2768.0,4.65848488],[2768.1,4.7],[2768.2,7.74001264],[2768.3,0.55],[2768.4,2.14526884]]]
["bitfinex","ETHUSD",1749633949550,[[2766.3,20.339],[2766.1,0.35790347],[2765.8,6.30983342],[2765.4,0.3608],[2765.2,0.59528657]],[[2766.4,0.1808],[2766.8,6.3063],[2767.0,6.30983342],[2767.1,1.43645477],[2767.3,2.36164884]]]
["bitfinex","ETHUSD",1749633993917,[[2765.7,50.04183342],[2765.4,13.95809157],[2765.3,0.1808],[2765.2,3.61632301],[2764.9,3.9689271]],[[2765.8,0.1808],[2766.7,2.63021505],[2766.8,4.7],[2766.9,1.43645477],[2767.0,0.55]]]
["bitfinex","ETHUSD",1749634067563,[[2765.2,54.073],[2765.0,6.31883686],[2764.8,3.79765613],[2764.6,3.9785071],[2764.5,0.79820898]],[[2765.3,0.10450284],[2765.8,1.6309],[2766.0,4.7],[2766.1,1.07381568],[2766.2,6.31883686]]]
["bitfinex","ETHUSD",1749634121620,[[2765.2,5.04040577],[2765.1,0.35453871],[2764.9,6.31883686],[2764.7,0.1808],[2764.6,10.3614]],[[2765.3,0.1808],[2765.8,2.66342691],[2766.0,7.74820296],[2766.1,0.55],[2766.5,13.724]]]
["bitfinex","ETHUSD",1749634159076,[[2766.8,4.695],[2766.7,0.35872464],[2766.2,6.31883686],[2766.1,3.79597763],[2766.0,3.9767212]],[[2766.9,0.1808],[2767.0,1.5104],[2767.3,10.0],[2767.4,6.31883686],[2767.7,0.55]]]
["bitfinex","ETHUSD",1749634209266,[[2767.2,14.038],[2767.0,0.88552171],[2766.8,6.31883686],[2766.7,0.90649063],[2766.4,4.12351044]],[[2767.3,1.6455],[2767.4,0.1808],[2767.7,10.0],[2767.8,7.39018307],[2768.0,1.42846162]]]
["bitfinex","ETHUSD",1749634221969,[[2768.8,5.02236187],[2768.2,10.1808],[2768.1,6.31883686],[2767.8,3.61291722],[2767.7,0.95865121]],[[2768.9,0.1808],[2769.1,10.0],[2769.2,6.31883686],[2769.3,1.5883],[2769.5,1.07134621]]]
["bitfinex","ETHUSD",1749634289368,[[2767.6,40.0],[2767.5,14.37018805],[2767.3,6.31883686],[2767.2,0.1808],[2767.0,0.47707714]],[[2767.7,0.1808],[2768.1,1.5337],[2768.3,6.31883686],[2768.4,4.7],[2769.0,10.0]]]
["bitfinex","ETHUSD",1749634335996,[[2768.9,3.705],[2768.7,10.1808],[2768.6,10.97910265],[2768.5,9.15997801],[2641.8,0.30463887]],[[2769.1,0.1808],[2769.5,1.512],[2769.6,6.31883686],[2769.9,0.42544107],[2770.0,41.47577143]]]
["bitfinex","ETHUSD",1749634379158,[[2769.9,0.967],[2769.8,3.701],[2769.3,10.0],[2769.2,9.5278],[2768.8,3.97239434]],[[2770.0,44.04818788],[2770.1,9.62668569],[2770.2,1.5632],[2770.4,3.701],[2770.5,4.7]]]
["bitfinex","ETHUSD",1749634422192,[[2769.2,10.313],[2768.7,3.7],[2768.6,10.0],[2768.2,3.61243792],[2768.1,1.49901312]],[[2769.3,1.04302338],[2769.4,1.07661896],[2769.5,12.71015827],[2769.7,2.15530793],[2770.0,41.47577143]]]
["bitfinex","ETHUSD",1749634458512,[[2769.2,10.313],[2768.3,3.7],[2768.1,10.0],[2767.3,3.61356699],[2766.8,3.61416233]],[[2769.3,15.624984],[2769.4,6.40185865],[2769.8,9.17933828],[2770.0,51.47577143],[2770.2,3.59217989]]]
["bitfinex","ETHUSD",1749634499511,[[2768.4,10.0],[2768.2,9.35],[2768.1,0.1808],[2767.9,0.35793658],[2767.6,6.30559595]],[[2768.5,0.1808],[2768.7,6.30559595],[2768.9,1.5862],[2769.0,1.08059265],[2769.2,1.441417]]]
["bitfinex","ETHUSD",1749634592816,[[2766.7,0.964],[2766.6,10.0],[2766.5,9.352],[2766.4,0.3526562],[2766.0,6.30559595]],[[2766.8,0.1808],[2767.0,7.91009595],[2767.3,0.55],[2767.5,4.7],[2767.6,6.30559595]]]
["bitfinex","ETHUSD",1749634626570,[[2764.5,0.40043651],[2764.3,13.7],[2764.2,9.69662985],[2763.5,0.84490639],[2763.4,13.45992711]],[[2764.6,0.55],[2764.7,7.22898],[2765.0,9.66048211],[2765.2,0.83712828],[2765.3,1.07987561]]]
["bitfinex","ETHUSD",1749634674758,[[2763.3,51.6666244],[2762.8,3.80018863],[2762.7,9.73135952],[2762.6,4.53167295],[2762.5,0.42523197]],[[2763.4,0.1808],[2764.0,4.7],[2764.2,3.23950028],[2764.4,1.43666705],[2764.5,6.32555464]]]
["bitfinex","ETHUSD",1749634713245,[[2763.5,10.964],[2763.4,3.703],[2762.9,6.32555464],[2762.7,10.06905952],[2762.5,0.78673197]],[[2763.6,9.94442018],[2763.7,1.43976705],[2763.9,2.15617411],[2764.0,6.32555464],[2764.3,2.87489881]]]
["bitfinex","ETHUSD",1749634749940,[[2763.6,14.664],[2763.5,10.06862323],[2763.3,6.32555464],[2763.2,0.2708],[2763.1,0.3615]],[[2763.7,0.1808],[2763.9,0.8618772],[2764.0,1.5525],[2764.1,0.55],[2764.2,1.077288]]]
["bitfinex","ETHUSD",1749634810336,[[2763.6,1.30193768],[2763.5,10.33730957],[2763.4,3.7],[2763.2,6.32555464],[2763.0,0.44250378]],[[2763.7,5.74398579],[2764.0,1.07658722],[2764.1,1.5492],[2764.2,8.31091587],[2764.4,9.92617411]]]
["bitfinex","ETHUSD",1749634836722,[[2763.8,24.36773719],[2763.6,0.33793768],[2763.5,0.33730957],[2763.4,6.32555464],[2763.3,0.1808]],[[2763.9,0.1808],[2764.5,8.79365366],[2764.6,4.7],[2764.7,1.43536123],[2764.8,0.55]]]
["bitfinex","ETHUSD",1749634883543,[[2763.8,10.33],[2763.6,10.0],[2763.3,3.699],[2763.0,6.32555464],[2762.8,0.36404968]],[[2763.9,1.3915],[2764.0,4.8808],[2764.1,6.32555464],[2765.2,0.18858042],[2766.6,6.52326032]]]
["bitfinex","ETHUSD",1749634934313,[[2765.6,9.364],[2764.5,0.36052136],[2764.4,10.28259272],[2764.3,6.32555464],[2764.2,3.61766735]],[[2765.7,8.37575464],[2766.2,8.397],[2766.5,6.32555464],[2767.4,3.61356107],[2767.6,9.03121321]]]
["bitfinex","ETHUSD",1749634989613,[[2765.0,10.0],[2764.9,3.696],[2764.7,0.962],[2764.3,16.04180352],[2764.1,0.1808]],[[2765.1,8.08736017],[2765.4,1.07855736],[2765.5,0.55],[2765.6,7.76604896],[2765.8,2.16074149]]]
["bitfinex","ETHUSD",1749635083278,[[2764.4,0.96],[2764.3,9.363],[2763.7,10.0],[2763.5,3.694],[2763.1,0.22965302]],[[2764.5,21.65749085],[2764.8,1.43127974],[2764.9,2.88098865],[2765.1,0.36874866],[2765.2,7.77]]]
["bitfinex","ETHUSD",1749635133768,[[2765.8,14.649],[2765.2,6.50635464],[2765.0,3.97766052],[2763.6,3.96840638],[2761.8,13.36779241]],[[2765.9,0.1808],[2766.2,6.32555464],[2766.3,1.094],[2766.6,1.07523583],[2766.8,6.68731935]]]
["bitfinex","ETHUSD",1749635182584,[[2764.3,14.647],[2764.1,9.365],[2763.6,6.32555464],[2763.5,0.90228657]],[[2764.4,1.04483465],[2764.6,1.0868],[2764.7,1.07387805],[2764.8,7.76287399],[2764.9,4.7]]]
["bitfinex","ETHUSD",1749635229630,[[2764.1,10.321],[2763.5,3.688],[2763.3,10.0],[2762.9,6.53441928],[2762.4,3.620035]],[[2764.2,15.33132755],[2764.3,3.688],[2764.4,2.15787649],[2764.7,2.88098865],[2765.0,10.0]]]
["bitfinex","ETHUSD",1749635251288,[[2762.7,13.688],[2762.4,9.368],[2762.3,9.66996155],[2762.2,0.1808],[2762.1,1.3187]],[[2762.8,0.1808],[2763.4,6.74086795],[2763.5,0.9555],[2763.6,2.81629114],[2763.7,2.70587248]]]
["bitfinex","ETHUSD",1749635310292,[[2759.5,19.372],[2758.7,9.6957954],[2758.6,0.550981],[2758.5,3.62508624],[2758.4,0.89416361]],[[2759.6,6.81890022],[2759.8,1.4380048],[2760.0,6.84482094],[2760.1,0.55],[2760.3,12.57107253]]]
["bitfinex","ETHUSD",1749635357219,[[2758.6,10.978],[2758.5,13.108],[2758.3,0.3605984],[2758.1,6.55586513],[2758.0,0.1816]],[[2758.7,0.1816],[2759.1,5.6528],[2759.2,6.3511617],[2759.5,0.55],[2759.9,6.3511617]]]
["bitfinex","ETHUSD",1749635398282,[[2759.1,3.727],[2759.0,10.98],[2758.9,9.5656],[2758.6,10.056181],[2758.5,3.62508525]],[[2759.3,0.1816],[2759.8,1.9313482],[2759.9,1.4373996],[2760.0,4.7],[2760.5,6.61103568]]]
["bitfinex","ETHUSD",1749635447537,[[2758.6,0.99],[2758.1,10.0],[2758.0,3.751],[2757.9,9.384],[2757.7,0.19716026]],[[2758.7,4.80976826],[2758.8,4.7],[2759.1,2.87545442],[2759.3,3.749],[2759.5,3.59522797]]]
["bitfinex","ETHUSD",1749635524398,[[2758.9,0.985],[2758.8,9.384],[2758.6,3.743],[2758.1,0.1816],[2757.8,3.62607064]],[[2759.1,1.93960728],[2759.2,2.22731278],[2759.3,9.69361283],[2759.4,6.85176917],[2759.5,0.20494846]]]
["bitfinex","ETHUSD",1749635568456,[[2759.3,4.704],[2759.1,10.0],[2759.0,0.1816],[2758.9,10.0],[2758.8,9.383]],[[2759.4,1.04608093],[2759.6,1.08163924],[2759.8,7.78559266],[2760.0,6.85176917],[2760.7,3.59522797]]]
["bitfinex","ETHUSD",1749635605465,[[2757.1,0.972],[2756.3,3.62804694],[2756.1,3.66830951],[2755.8,13.01569314]],[[2757.2,0.85972065],[2757.4,0.8256]]]
["bitfinex","ETHUSD",1749635636703,[[2755.1,11.06],[2755.0,13.75050284],[2754.6,3.63029],[2754.5,11.61549191],[2754.4,3.63053507]],[[2755.2,0.8588786],[2755.4,1.2553548],[2755.6,1.4311229],[2755.8,2.14652182],[2755.9,0.7816]]]
["bitfinex","ETHUSD",1749635675274,[[2754.6,11.041],[2754.5,11.42389807],[2754.2,0.005],[2754.1,9.62468368],[2754.0,9.72500753]],[[2754.7,1.0044],[2754.8,2.16296895],[2755.2,2.87973882],[2755.5,3.59522797],[2755.8,4.7]]]
["bitfinex","ETHUSD",1749635711827,[[2756.6,1.03],[2756.4,3.815],[2756.1,10.0],[2756.0,9.397],[2755.9,9.72500753]],[[2756.7,0.9591],[2757.4,0.55],[2757.7,2.15564923],[2758.1,6.69773882],[2759.4,0.18914625]]]
["bitfinex","ETHUSD",1749635748975,[[2755.0,1.027],[2754.9,3.809],[2754.7,10.0],[2754.5,21.1489056],[2754.3,0.1816]],[[2755.1,0.1816],[2755.4,0.86131098],[2755.5,0.55],[2755.6,0.7618],[2755.7,1.4354795]]]
["bitfinex","ETHUSD",1749635812906,[[2752.8,20.41],[2752.6,3.828],[2752.3,10.57975365],[2752.2,0.814],[2752.1,0.14]],[[2752.9,0.1816],[2753.4,0.7874],[2753.8,0.55],[2754.2,10.58071703],[2755.1,0.52]]]
["bitfinex","ETHUSD",1749635824304,[[2752.3,0.66666667],[2752.2,10.0],[2752.1,10.68241698],[2751.9,0.005],[2751.8,0.44766592]],[[2752.9,0.1816],[2753.4,1.84883756],[2753.7,1.42158451],[2753.8,2.13237677]]]
["bitfinex","ETHUSD",1749635856871,[[2752.0,10.0],[2751.9,43.877],[2751.8,10.48288698],[2751.6,10.0],[2751.3,1.055]],[[2752.8,0.7529],[2753.1,1.07377284],[2753.3,1.43169712],[2753.5,2.14754568],[2753.9,12.59488122]]]
["bitfinex","ETHUSD",1749635939173,[[2754.8,25.35258698],[2754.7,9.4],[2754.5,0.36587777],[2754.2,4.41782117],[2754.1,3.63091162]],[[2754.9,0.1816],[2755.5,0.7961],[2755.6,4.7],[2755.7,1.07397876],[2755.8,1.0707687]]]
["bitfinex","ETHUSD",1749635953376,[[2755.6,10.0],[2755.5,23.69368698],[2755.2,0.1816],[2755.1,1.025],[2754.9,3.99286933]],[[2755.7,0.1816],[2756.1,0.7748],[2756.3,1.07860256],[2756.4,4.7],[2756.5,1.43813242]]]
["bitfinex","ETHUSD",1749636034880,[[2756.6,10.996],[2756.5,6.36352697],[2756.4,0.3709111],[2756.2,3.761],[2756.1,9.395]],[[2756.7,0.993],[2756.8,1.07868271],[2757.0,1.43548519],[2757.1,2.15322778],[2757.5,7.57097038]]]
["bitfinex","ETHUSD",1749636082101,[[2758.7,0.995],[2758.6,10.0],[2758.5,9.70016049],[2758.3,4.69769051],[2757.6,0.41138008]],[[2758.8,0.1816],[2759.0,0.7822],[2759.3,1.43548519],[2759.5,6.85322778],[2759.6,4.306]]]
["bitfinex","ETHUSD",1749636137123,[[2758.8,0.01018266],[2758.7,10.0],[2758.6,9.69551723],[2758.4,9.381],[2757.8,0.17797615]],[[2758.9,0.1816],[2759.5,3.754],[2759.6,0.8132],[2759.8,0.55],[2760.2,1.98503021]]]
["bitfinex","ETHUSD",1749636178165,[[2757.9,0.992],[2757.5,0.82],[2757.2,0.45073774],[2757.1,10.06197561],[2756.9,9.385]],[[2758.0,11.84879057],[2758.1,0.8088],[2758.4,3.39495211],[2758.8,3.58871297],[2759.1,5.38688626]]]
["bitfinex","ETHUSD",1749636215541,[[2758.3,0.991],[2758.2,10.0],[2758.1,10.51671723],[2757.9,1.07457722],[2757.8,9.39]],[[2758.4,0.1816],[2758.8,4.68981734],[2759.0,4.5101],[2759.2,0.55],[2760.1,3.62307387]]]
["bitfinex","ETHUSD",1749636255802,[[2759.3,1.8524515],[2759.2,11.08074514],[2759.1,14.5465],[2759.0,1.44099352],[2758.9,9.69551723]],[[2760.0,0.61972173],[2760.2,5.46641734],[2760.4,3.751],[2761.1,0.54169603],[2761.3,13.98002161]]]
["bitfinex","ETHUSD",1749636307242,[[2757.9,0.992],[2757.8,9.384],[2757.5,1.07754994],[2757.4,6.35594418],[2757.3,11.43925398]],[[2758.0,1.5303],[2758.2,0.45323],[2758.3,3.751],[2758.5,6.35594418],[2758.6,0.36956805]]]
["bitfinex","ETHUSD",1749636383440,[[2757.1,4.1007094],[2756.9,2.16467867],[2756.7,9.71798406],[2756.6,2.88198425],[2756.5,10.0]],[[2757.2,4.87141734],[2757.5,3.762],[2758.0,0.806],[2758.2,0.55],[2758.5,9.71798406]]]
["bitfinex","ETHUSD",1749636433750,[[2760.2,0.86291883],[2760.1,0.7891],[2760.0,1.0776859],[2759.9,9.71798406],[2759.8,2.61411981]],[[2760.3,0.1808],[2761.0,0.7697],[2761.1,3.759],[2761.6,19.71798406],[2762.1,4.12841354]]]
["bitfinex","ETHUSD",1749636478118,[[2762.8,0.86288069],[2762.7,19.71798406],[2762.6,0.772],[2762.5,2.89167187],[2762.4,0.1808]],[[2762.9,0.1808],[2763.3,0.7936],[2763.6,3.756],[2763.9,4.7],[2764.2,7.77]]]
["bitfinex","ETHUSD",1749636511787,[[2765.1,0.86000317],[2765.0,1.07744526],[2764.8,1.43795339],[2764.6,12.16366976],[2764.5,0.8246]],[[2765.2,0.7868],[2765.3,8.462],[2765.8,10.26798406],[2766.1,10.0],[2766.3,0.52]]]
["bitfinex","ETHUSD",1749636579269,[[2765.0,19.63422856],[2764.6,0.8143],[2764.0,6.32743395],[2763.8,10.0],[2762.9,3.61938257]],[[2765.1,11.02743395],[2765.2,0.40227824],[2765.3,0.7822],[2765.6,10.55],[2766.1,5.08520182]]]
["bitfinex","ETHUSD",1749636607746,[[2763.6,1.07978938],[2763.5,10.0],[2763.4,1.43966234],[2760.5,1.084926],[2760.4,11.53343744]],[[2764.0,0.55],[2764.1,7.29233395],[2764.4,5.30341],[2765.0,9.04332122],[2765.1,13.83798716]]]
["bitfinex","ETHUSD",1749636651680,[[2763.9,0.86545963],[2763.7,1.08152634],[2763.5,2.25360602],[2763.3,8.49026275],[2763.0,2.88335936]],[[2764.0,5.4308],[2764.2,0.7939],[2764.3,6.32743395],[2764.5,10.0],[2765.0,12.65995992]]]
["bitfinex","ETHUSD",1749636686961,[[2763.3,0.86435355],[2763.2,1.08046533],[2763.0,1.44062044],[2762.8,11.83154621],[2762.5,10.0]],[[2763.6,4.7],[2763.8,0.8321],[2764.0,0.77147824],[2764.5,9.67061555],[2764.7,0.52]]]
["bitfinex","ETHUSD",1749636734677,[[2763.0,13.13218463],[2762.9,2.16098886],[2762.6,9.67061555],[2762.5,2.88335936],[2762.4,0.1808]],[[2763.1,0.1808],[2763.8,5.5079],[2763.9,0.55],[2764.0,0.22147824],[2764.1,7.77]]]
["bitfinex","ETHUSD",1749636817124,[[2761.7,10.7656],[2761.6,9.67061555],[2761.5,0.1808],[2760.5,3.62242863],[2760.3,3.9860909]],[[2761.9,0.1808],[2762.5,0.8029],[2762.9,4.7],[2763.3,7.77],[2764.1,3.80060158]]]
["bitfinex","ETHUSD",1749636873228,[[2763.8,19.67061555],[2763.7,1.20254567],[2763.5,3.06311946],[2763.4,0.7711],[2763.1,3.60177003]],[[2763.9,0.1808],[2764.3,0.7663],[2764.8,4.7],[2765.2,10.37017355],[2765.6,9.67061555]]]
["bitfinex","ETHUSD",1749636909056,[[2762.6,0.33788378],[2761.4,1.08017799],[2761.3,10.0],[2761.2,2.20389811],[2761.0,11.83204015]],[[2762.7,26.85133443],[2762.8,0.1808],[2762.9,7.77],[2763.0,3.61935173],[2763.2,0.20447]]]
["bitfinex","ETHUSD",1749636943721,[[2760.8,9.67520443],[2760.6,0.7917],[2760.3,0.35668268],[2760.2,10.1808],[2759.3,3.62405565]],[[2760.9,0.1808],[2761.4,0.55],[2761.5,0.7832],[2761.9,0.36211164],[2762.1,4.47445776]]]
["bitfinex","ETHUSD",1749636962488,[[2764.0,10.7685],[2763.9,9.67520443],[2763.7,0.1808],[2763.6,10.0],[2762.6,3.6197095]],[[2764.1,0.1808],[2764.9,0.7899],[2765.3,4.47445776],[2765.8,0.52],[2765.9,3.61552431]]]
["bitfinex","ETHUSD",1749637024362,[[2763.5,10.0],[2763.4,4.380365],[2763.3,0.53353833],[2763.2,9.67520443],[2762.1,3.62042975]],[[2763.8,0.1808],[2764.1,2.21],[2764.2,0.7606],[2764.5,0.84913]]]
["bitfinex","ETHUSD",1749637073611,[[2764.3,0.86750994],[2764.1,2.89126219],[2763.7,3.61462477],[2763.6,10.0],[2763.5,0.1808]],[[2764.4,3.23488],[2765.1,9.67520443],[2765.3,11.3863089],[2765.4,3.61614798],[2765.6,13.805]]]
["bitfinex","ETHUSD",1749637119256,[[2764.8,1.44091351],[2764.6,2.16038417],[2764.5,0.8645527],[2764.4,0.1808],[2764.2,2.87284458]],[[2765.7,0.7945],[2765.8,9.67520443],[2766.0,7.77],[2766.3,3.61501238],[2766.6,0.3481725]]]
["bitfinex","ETHUSD",1749637162543,[[2763.6,0.87361743],[2763.3,1.0720918],[2763.1,11.92856596],[2762.9,2.16185171],[2762.5,2.88242067]],[[2763.7,0.1808],[2764.9,9.67520443],[2765.0,2.12359044],[2765.2,8.29],[2765.5,0.18861519]]]
["bitfinex","ETHUSD",1749637209348,[[2764.6,2.32001817],[2764.4,2.16409049],[2764.0,3.64035398],[2763.9,6.32820147],[2763.8,0.1808]],[[2764.7,0.1808],[2764.8,0.55],[2764.9,0.7554],[2765.0,6.32820147],[2765.3,10.36061236]]]
["bitfinex","ETHUSD",1749637298077,[[2765.0,0.86074725],[2764.8,1.86068331],[2764.6,11.61840145],[2764.4,2.15640218],[2764.2,0.36468717]],[[2765.1,0.1808],[2765.7,10.49557441],[2765.8,0.55],[2765.9,1.06456744],[2766.0,10.0]]]
["bitfinex","ETHUSD",1749637332849,[[2764.2,1.94100324],[2763.9,0.7675],[2763.4,2.87396295]],[[2764.3,0.1808],[2764.9,0.8261],[2765.2,10.0],[2765.3,8.1404132],[2765.4,3.80457588]]]
["bitfinex","ETHUSD",1749637372451,[[2763.6,0.84970128],[2763.4,1.07973982],[2763.2,1.4407275],[2763.1,0.7561],[2763.0,11.82424662]],[[2763.7,0.1808],[2763.9,0.7763],[2764.4,0.55],[2764.6,13.61723671],[2885.0,0.05]]]
["bitfinex","ETHUSD",1749637416928,[[2765.8,0.8256],[2765.5,9.66877441],[2764.8,0.35761244],[2764.7,1.08152949],[2764.6,10.0]],[[2766.3,1.055],[2766.4,0.55],[2766.6,10.0],[2766.7,2.48548628],[2767.2,0.52]]]
["bitfinex","ETHUSD",1749637455471,[[2766.6,0.86409542],[2766.3,0.80730262],[2766.2,1.07999194],[2766.0,1.44203932],[2765.8,2.15547221]],[[2766.8,0.55],[2766.9,1.13214],[2767.1,10.7714],[2767.2,17.43877441],[2767.3,0.72448511]]]
["bitfinex","ETHUSD",1749637497828,[[2764.7,0.1808],[2764.0,0.8143],[2763.4,10.0],[2763.3,10.74373032],[2763.1,1.44223861]],[[2764.8,10.0],[2764.9,9.85054674],[2765.2,2.16413421],[2765.3,7.77],[2765.4,3.61619236]]]
["bitfinex","ETHUSD",1749637576133,[[2765.0,0.1808],[2764.7,0.8178],[2764.5,1.08199497],[2764.3,1.43844921],[2764.1,2.15767381]],[[2765.1,17.51119006],[2765.4,10.12534628],[2765.5,3.61603279],[2765.6,3.71287826],[2765.9,3.61558093]]]
["bitfinex","ETHUSD",1749637596128,[[2764.4,0.1808],[2764.0,0.7791],[2763.9,1.08255447],[2763.7,1.43844921],[2763.6,2.15767381]],[[2764.5,6.8783546],[2764.8,10.0],[2764.9,0.1808],[2765.0,0.7999],[2765.1,0.35513545]]]
["bitfinex","ETHUSD",1749637636083,[[2763.7,0.86437358],[2763.6,0.7997],[2763.5,1.08028483],[2763.3,1.43844921],[2763.1,2.15767381]],[[2763.8,0.55],[2763.9,6.3283546],[2764.4,1.15965738],[2764.5,2.8340968],[2764.6,7.77]]]
["bitfinex","ETHUSD",1749637701043,[[2765.3,0.7889],[2764.7,1.07908059],[2764.6,10.0],[2764.5,1.43844921],[2764.4,6.33205301]],[[2765.6,0.55],[2765.7,6.33205301],[2766.0,0.36286824],[2766.2,10.7841],[2768.6,5.03457224]]]
["bitfinex","ETHUSD",1749637760216,[[2767.1,0.18],[2766.6,1.0807119],[2766.5,1.729],[2766.4,1.43844921],[2766.2,2.15767381]],[[2767.2,17.0875053],[2767.3,6.33205301],[2767.5,0.36608487],[2767.6,7.70029697],[2767.8,3.61302609]]]
["bitfinex","ETHUSD",1749637852284,[[2767.5,2.04248509],[2767.4,10.18],[2767.3,9.21632329],[2767.0,10.36528525],[2766.9,3.60533785]],[[2767.6,1.0],[2768.2,3.662],[2768.4,6.33205301],[2768.6,0.7862],[2769.1,10.18]]]
["bitfinex","ETHUSD",1749637893181,[[2768.8,1.04349848],[2768.6,1.07841062],[2768.5,2.38707993],[2768.3,2.9690199],[2766.4,3.61478554]],[[2768.9,1.3497],[2769.0,10.00705301],[2769.3,10.0],[2769.4,1.20800683],[2769.5,0.18810747]]]
["bitfinex","ETHUSD",1749637930905,[[2768.0,1.04329344],[2767.8,0.8282],[2767.7,1.0791168],[2767.6,1.44107993],[2767.5,0.22414036]],[[2768.1,3.665],[2768.3,6.33205301],[2768.4,0.55],[2768.5,0.36563215],[2768.6,10.7735]]]
["bitfinex","ETHUSD",1749637966822,[[2768.6,1.04308753],[2768.5,2.02067785],[2768.3,2.22407993],[2768.1,2.1616199],[2767.8,2.88427028]],[[2768.7,3.663],[2768.9,6.88205301],[2769.2,3.22248481],[2769.3,10.0]]]
["bitfinex","ETHUSD",1749638015441,[[2768.7,3.78749293],[2768.5,2.1616199],[2768.4,0.944],[2768.1,2.88427028],[2766.8,3.61426655]],[[2768.8,3.654],[2769.3,6.33205301],[2769.4,0.826],[2769.5,0.55],[2769.6,10.0]]]
["bitfinex","ETHUSD",1749638053148,[[2769.1,0.18],[2769.0,1.08156263],[2768.9,0.938],[2768.8,1.44107993],[2768.7,0.7501]],[[2769.2,4.199],[2769.5,7.13155301],[2769.8,3.61265151],[2769.9,0.18],[2881.0,0.01737]]]
["bitfinex","ETHUSD",1749638093238,[[2768.4,0.18],[2768.2,1.07980346],[2768.0,1.44107993],[2767.8,8.49367291]],[[2769.3,0.32234225],[2769.4,10.7987],[2769.6,3.79882545]]]
["bitfinex","ETHUSD",1749638162712,[[2767.7,1.37981877],[2767.4,2.0241203],[2767.3,0.8288],[2767.2,1.44107993],[2767.0,2.1616199]],[[2767.8,0.55],[2767.9,10.00205301],[2768.0,0.36703407],[2768.1,0.7648],[2768.4,0.18]]]
["bitfinex","ETHUSD",1749638227180,[[2766.1,0.941],[2766.0,10.1124],[2765.8,10.0],[2765.6,1.07422661],[2765.4,7.77313294]],[[2766.4,3.678],[2766.5,0.55],[2766.6,7.09085301],[2766.8,1.0008053],[2767.3,13.61369744]]]
["bitfinex","ETHUSD",1749638265255,[[2767.6,0.13076769],[2766.9,1.07267085],[2766.7,1.44107993],[2766.1,9.21632329],[2764.7,11.57699468]],[[2767.7,12.38515831],[2768.0,10.18],[2768.1,11.38261457],[2768.5,1.32300715],[2768.6,3.61197244]]]
["bitfinex","ETHUSD",1749638449720,[[2767.2,1.04568206],[2766.8,1.84253038],[2766.6,1.44297836],[2766.5,2.16198987],[2766.4,1.34739396]],[[2767.3,11.14250206],[2767.4,0.40610158],[2767.5,0.7737],[2767.6,0.36332704],[2767.8,0.18]]]
["bitfinex","ETHUSD",1749638486689,[[2766.8,0.5186304],[2766.3,0.939],[2766.2,1.89573264],[2766.1,9.359],[2766.0,1.43939848]],[[2766.9,11.2510899],[2767.0,1.3783],[2767.1,0.35281118],[2767.3,0.3682614],[2767.4,4.09955956]]]
["bitfinex","ETHUSD",1749638531883,[[2765.1,1.83905513],[2764.9,2.37839848],[2764.8,2.16198987],[2764.5,15.69305301],[2764.4,2.88265317]],[[2765.5,0.55],[2765.7,6.33205301],[2765.9,0.7623],[2766.1,0.18],[2766.3,3.61499802]]]
["bitfinex","ETHUSD",1749638574774,[[2765.5,26.800465],[2765.2,1.08228751],[2765.1,1.43939848],[2764.9,3.10198987],[2757.9,30.0]],[[2765.6,4.208],[2765.7,6.33205301],[2766.0,0.35251475],[2766.1,1.0027],[2766.2,3.61512695]]]
["bitfinex","ETHUSD",1749638614352,[[2765.6,0.33876959],[2765.2,0.1808],[2764.9,0.8316],[2764.8,1.08241038],[2764.6,1.44345919]],[[2765.7,25.95053243],[2765.8,3.61561234],[2766.0,0.35251475],[2766.1,4.19543639],[2766.3,1.44330954]]]
["bitfinex","ETHUSD",1749638654062,[[2763.1,7.04549831],[2763.0,0.8024],[2762.4,0.939],[2762.2,0.75531634],[2762.0,2.16518879]],[[2763.2,3.714],[2763.8,0.55],[2764.3,11.71467071],[2764.4,0.7885],[2764.8,7.77]]]
["bitfinex","ETHUSD",1749638727955,[[2765.6,1.9272],[2765.4,1.07649951],[2765.3,9.67923234],[2765.2,1.4348371],[2765.0,2.15225565]],[[2765.7,0.40635827],[2766.4,0.55],[2766.5,0.7812],[2766.7,13.92422151],[2766.8,0.55]]]
["bitfinex","ETHUSD",1749638741030,[[2766.3,0.18],[2765.8,0.7659],[2765.7,9.67923234],[2765.6,1.07797478],[2765.4,1.43729971]],[[2766.5,0.55],[2766.6,0.8052],[2766.8,0.18],[2767.1,0.20283905],[2767.3,0.18857272]]]
["bitfinex","ETHUSD",1749638819680,[[2768.0,0.18],[2767.5,1.08026669],[2767.4,7.07006648],[2767.3,1.43729971],[2767.2,0.959]],[[2768.1,4.236],[2768.2,1.2942079],[2768.4,0.67291226],[2768.5,6.49266648],[2768.6,3.61193911]]]
["bitfinex","ETHUSD",1749638869630,[[2768.3,8.39278008],[2768.2,0.18],[2768.0,2.87459943],[2767.7,4.21721615],[2767.6,10.3525245]],[[2768.4,0.67291226],[2768.9,0.40460924],[2769.0,0.20177874],[2769.1,3.67],[2769.6,1.3427]]]
["bitfinex","ETHUSD",1749638885149,[[2768.3,8.33750562],[2768.2,0.18],[2768.1,2.22523154],[2768.0,0.72356328],[2767.9,2.1532833]],[[2768.4,0.67291226],[2768.9,4.83690924],[2769.0,0.20177874],[2769.2,0.55],[2769.6,3.61064059]]]
["bitfinex","ETHUSD",1749638944953,[[2770.6,1.0754334],[2770.4,2.1921354],[2770.3,6.31266648],[2770.2,2.15984672],[2769.6,3.749]],[[2770.8,3.75],[2771.1,0.8262],[2771.5,6.31266648],[2771.6,7.77],[2771.7,3.60796178]]]
["bitfinex","ETHUSD",1749638985462,[[2770.1,0.18],[2769.5,0.7521],[2769.4,2.0580591],[2769.2,7.75251126],[2769.0,2.15976718]],[[2770.2,4.273],[2770.3,0.18711915],[2770.4,7.06396648],[2770.5,0.35239413],[2770.6,10.5]]]
["bitfinex","ETHUSD",1749639029240,[[2769.1,0.18],[2768.7,0.8287],[2768.6,2.0470062],[2768.5,6.31266648],[2768.4,1.43984478]],[[2769.2,10.55],[2769.3,4.3820863],[2769.5,0.7813],[2769.6,10.10336979],[2769.8,3.61040768]]]
["bitfinex","ETHUSD",1749639081476,[[2768.3,0.18],[2768.0,0.973],[2767.9,7.10026648],[2767.7,1.07562226],[2767.5,1.43272117]],[[2768.4,0.55],[2768.5,3.708],[2768.6,0.9764],[2768.8,0.18],[2768.9,0.7633]]]
["bitfinex","ETHUSD",1749639133006,[[2768.3,0.18],[2767.9,1.07763264],[2767.8,1.7354],[2767.7,7.74538765],[2767.5,2.15976718]],[[2768.4,4.248],[2768.6,1.76283665],[2768.8,17.25836648],[2768.9,1.50806],[2769.2,0.55128806]]]
["bitfinex","ETHUSD",1749639186940,[[2768.6,0.18],[2768.5,1.07763264],[2768.4,0.955],[2768.3,1.43272117],[2768.1,2.15976718]],[[2768.7,5.0181],[2769.1,6.31266648],[2769.4,10.75542663],[2769.8,8.44260569],[2770.3,2.87968957]]]
["bitfinex","ETHUSD",1749639259588,[[2768.1,1.62235418],[2768.0,7.07096648],[2767.9,3.11529166],[2767.6,2.88305555],[2767.2,3.95677886]],[[2768.2,3.679],[2768.8,0.55],[2768.9,0.774],[2769.1,10.30709034],[2769.2,10.0]]]
["bitfinex","ETHUSD",1749639372457,[[2767.8,0.18],[2767.4,1.85582006],[2767.3,2.39179506],[2767.1,8.47493193],[2765.9,5.04278274]],[[2767.9,4.225],[2768.1,7.77],[2768.2,0.20263116],[2768.3,0.9338],[2768.4,19.92599889]]]
["bitfinex","ETHUSD",1749639456741,[[2768.1,0.18],[2768.0,1.44134771],[2767.9,7.26073933],[2767.8,2.16202156],[2767.7,0.8092]],[[2768.2,0.75263116],[2768.4,0.7603],[2768.8,10.18],[2768.9,0.20306002],[2769.1,6.31373933]]]
["bitfinex","ETHUSD",1749639512147,[[2769.5,1.04203612],[2769.4,1.0774992],[2769.2,2.38501506],[2769.0,2.16002259],[2768.9,6.31373933]],[[2769.6,1.53220194],[2769.9,3.666],[2770.1,6.49373933],[2770.2,3.60984952],[2770.3,0.35634405]]]
["bitfinex","ETHUSD",1749639572535,[[2769.3,0.18],[2769.2,1.07946708],[2769.0,1.43928944],[2768.9,0.944],[2768.8,2.97333416]],[[2769.4,0.55],[2769.5,4.455],[2769.6,0.20300194],[2769.7,6.31373933],[2769.9,10.18]]]
["bitfinex","ETHUSD",1749639649760,[[2769.2,0.18],[2769.1,1.07981342],[2768.9,2.20975123],[2768.7,8.47446157],[2768.3,2.88096299]],[[2769.3,4.212],[2769.5,0.55],[2769.6,10.0],[2769.7,7.95],[2769.8,7.08733933]]]
["bitfinex","ETHUSD",1749639679749,[[2768.5,6.49373933],[2768.4,1.90501141],[2767.9,3.10392669]],[[2770.9,6.31373933],[2771.5,5.56333478]]]
["bitfinex","ETHUSD",1749639727461,[[2768.2,1.07869478],[2768.1,0.8127],[2768.0,1.43854625],[2767.9,1.123],[2767.8,11.79988829]],[[2768.3,0.40621856],[2768.6,3.663],[2769.0,0.8231],[2769.5,17.41206892],[2769.6,2.21244104]]]
["bitfinex","ETHUSD",1749639777596,[[2769.3,0.18],[2769.0,9.15838852],[2768.8,1.4335074],[2768.7,2.15026111],[2768.4,3.66]],[[2769.4,0.55],[2769.6,3.66],[2769.8,0.994],[2769.9,0.18809482],[2770.0,10.36950575]]]
["bitfinex","ETHUSD",1749639827519,[[2765.8,0.18],[2765.4,1.07405233],[2765.3,2.2487074],[2765.2,7.25455797],[2765.1,2.15026111]],[[2766.1,4.213],[2766.2,0.7963],[2766.3,0.18],[2766.4,6.31155797],[2766.6,10.0]]]
["bitfinex","ETHUSD",1749639930482,[[2765.9,7.31821394],[2765.8,1.4335074],[2765.7,2.15026111],[2765.4,6.32241394],[2765.3,2.8770925]],[[2766.0,0.55],[2766.2,3.689],[2766.6,0.8276],[2766.7,0.72106699],[2767.1,10.0]]]
["bitfinex","ETHUSD",1749639975063,[[2766.9,0.18],[2766.7,7.39455854],[2766.6,1.44067659],[2766.4,2.16101489],[2766.3,0.7858]],[[2767.1,0.55],[2767.2,0.807],[2767.4,3.861],[2767.8,10.0],[2767.9,14.45361052]]]
["bitfinex","ETHUSD",1749640025936,[[2770.0,0.30136556],[2769.7,0.18],[2769.6,6.31689644],[2769.4,1.7473],[2769.0,1.06751453]],[[2770.2,1.297138],[2770.3,3.673],[2770.4,0.8028],[2770.5,0.36756401],[2770.6,0.18807116]]]
["bitfinex","ETHUSD",1749640069378,[[2768.4,0.18],[2768.2,2.81692735],[2768.1,10.0],[2768.0,11.05561847],[2767.8,2.14049274]],[[2768.8,0.55],[2768.9,0.18],[2769.2,1.26541623],[2769.3,10.0],[2770.0,1.44029145]]]
["bitfinex","ETHUSD",1749640099848,[[2766.3,1.13],[2766.1,9.355],[2766.0,0.7757],[2765.9,9.63896862],[2765.6,4.7561565]],[[2766.8,0.73],[2766.9,0.7719],[2767.1,0.183337],[2767.3,10.51767],[2767.4,3.681]]]
["bitfinex","ETHUSD",1749640165409,[[2766.8,0.18],[2766.4,9.16058878],[2766.2,1.44025762],[2766.0,12.14049274],[2765.8,3.679]],[[2767.3,0.73],[2767.4,0.8285],[2767.5,10.54141946],[2767.7,0.18826846],[2767.8,10.0]]]
["bitfinex","ETHUSD",1749640216057,[[2765.7,6.49863261],[2765.5,1.90827606],[2765.3,11.74825762],[2765.2,10.0],[2765.1,2.14049274]],[[2766.1,0.55],[2766.2,0.18],[2766.3,0.7878],[2766.5,3.671],[2766.7,8.3339642]]]
["bitfinex","ETHUSD",1749640263571,[[2766.3,2.03394224],[2766.2,6.31863261],[2766.1,1.44075322],[2765.9,3.08749274],[2765.2,0.44322095]],[[2766.8,0.18],[2767.6,8.347381],[2767.7,7.77],[2768.1,2.166],[2768.8,12.94581048]]]
["bitfinex","ETHUSD",1749640330445,[[2767.1,0.86266825],[2766.9,1.07505845],[2766.8,0.18],[2766.7,1.42935836],[2766.6,0.8136]],[[2767.2,0.18],[2767.4,7.22950685],[2767.5,2.94280326],[2767.6,13.667],[2768.1,0.945]]]
["bitfinex","ETHUSD",1749640376228,[[2766.6,1.93625766],[2766.4,1.42935836],[2766.3,0.18],[2766.2,2.14403754],[2765.5,3.93542206]],[[2766.7,0.55],[2766.8,0.36830056],[2767.0,4.4591],[2767.2,6.31863261],[2767.4,7.77]]]
["bitfinex","ETHUSD",1749640509364,[[2765.7,0.86416127],[2765.5,8.33961301],[2765.3,1.42935836],[2765.1,2.14403754],[2764.8,3.79799032]],[[2765.8,4.216],[2766.0,0.18],[2766.2,0.7522],[2766.4,7.958365],[2807.6,0.64117475]]]
["bitfinex","ETHUSD",1749640565863,[[2762.8,6.31863261],[2762.6,0.1808],[2762.2,10.0],[2762.1,7.10663261],[2761.8,0.944]],[[2762.9,4.222],[2763.0,0.7623],[2763.1,0.1808],[2763.4,0.43998],[2763.9,6.31863261]]]
["bitfinex","ETHUSD",1749640610843,[[2762.1,1.08550824],[2762.0,1.44736166],[2761.9,0.1808],[2761.8,2.1710425],[2761.4,14.3430383]],[[2762.2,4.69638],[2762.3,0.1808],[2762.5,0.7811],[2762.8,10.35564512],[2762.9,0.963]]]
["bitfinex","ETHUSD",1749640651817,[[2761.6,1.78685055],[2761.5,0.9985],[2761.4,2.17139153],[2761.0,12.58293286],[2752.6,20.26632097]],[[2761.7,4.257],[2762.0,0.1808],[2762.3,1.36922],[2762.5,10.0],[2762.7,0.965]]]
["bitfinex","ETHUSD",1749640696395,[[2762.5,0.1808],[2762.4,1.84704274],[2762.2,7.78747077],[2762.0,3.13691041],[2761.6,13.23444491]],[[2763.0,0.55],[2763.1,3.01393141],[2763.2,11.11295949],[2763.3,6.34019717],[2763.8,0.18145781]]]
["bitfinex","ETHUSD",1749640746407,[[2762.2,0.1808],[2762.0,8.17827295],[2761.8,1.4472736],[2761.6,12.51016661],[2761.5,0.962]],[[2762.7,0.1808],[2762.8,0.7501],[2762.9,7.77],[2763.0,0.3697],[2763.2,6.33735973]]]
["bitfinex","ETHUSD",1749640826687,[[2762.4,1.26268609],[2762.3,1.11730562],[2762.2,1.4472736],[2762.1,2.17091041],[2762.0,7.28777742]],[[2762.5,3.693],[2762.8,0.55],[2763.0,0.1808],[2763.1,24.91227742],[2763.4,0.958]]]
["bitfinex","ETHUSD",1749640842162,[[2763.3,0.30209626],[2762.9,1.08298909],[2762.8,0.1808],[2762.7,1.4472736],[2762.5,2.99721041]],[[2763.4,8.84080516],[2763.5,3.693],[2763.9,8.13215003],[2764.3,7.77837177],[2764.4,0.52]]]
["bitfinex","ETHUSD",1749640883206,[[2765.0,0.30191052],[2764.6,1.079505],[2764.4,3.17898807],[2764.2,2.1523321],[2763.9,2.89518871]],[[2765.3,2.81283635],[2765.4,9.66566347],[2765.5,3.693],[2765.9,10.0],[2766.5,1.96759435]]]
["bitfinex","ETHUSD",1749640930020,[[2762.2,2.02715609],[2762.0,11.11655671],[2761.8,2.1523321],[2761.7,0.959],[2759.8,1.89876353]],[[2762.3,3.692],[2763.1,0.1808],[2763.2,0.8248],[2763.3,10.55],[2763.4,10.64066864]]]
["bitfinex","ETHUSD",1749640990314,[[2762.7,0.1808],[2762.6,2.17033786],[2762.2,2.89378381],[2762.1,0.957],[2761.9,10.0]],[[2762.8,3.692],[2763.3,0.7308],[2763.4,0.7971],[2763.6,11.21006561],[2763.7,9.67837728]]]
["bitfinex","ETHUSD",1749641078615,[[2763.7,0.7754],[2763.6,6.52171036],[2763.5,1.0802139],[2763.3,1.4402852],[2762.8,12.89473002]],[[2763.9,0.20298356],[2764.2,0.1808],[2764.4,7.77],[2764.6,1.11205124],[2764.7,6.34091036]]]
["bitfinex","ETHUSD",1749641117291,[[2763.5,0.1808],[2763.4,0.8302],[2763.3,1.08390096],[2763.1,1.4402852],[2763.0,11.84573099]],[[2763.6,3.692],[2763.9,0.20298356],[2764.0,0.1808],[2764.1,1.3798],[2764.2,3.61769266]]]
["bitfinex","ETHUSD",1749641154740,[[2763.8,0.1808],[2763.6,0.8147],[2763.3,10.0],[2763.1,9.67614143],[2762.9,0.958]],[[2764.0,3.692],[2764.4,4.56099054],[2764.6,18.29340968],[2764.7,0.90941934],[2764.9,13.61679009]]]
["bitfinex","ETHUSD",1749641200590,[[2763.4,0.7948],[2762.7,0.955],[2761.4,1.08524]],[[2763.7,3.685],[2764.2,10.93446795],[2764.4,4.5724216],[2764.5,8.32],[2764.6,15.0]]]
["bitfinex","ETHUSD",1749641243137,[[2762.9,0.1808],[2762.8,0.792],[2762.6,10.953],[2762.5,6.33717899],[2761.7,3.69]],[[2763.4,0.1808],[2763.6,7.15447899],[2763.7,3.99693059],[2763.8,0.55],[2763.9,3.61809224]]]
["bitfinex","ETHUSD",1749641290229,[[2764.7,0.1808],[2764.2,0.7623],[2764.1,0.954],[2763.7,10.0],[2763.6,9.84742301]],[[2764.8,3.686],[2765.0,10.0],[2765.2,5.1634758],[2765.3,9.66364677],[2765.7,13.61572837]]]
["bitfinex","ETHUSD",1749641341429,[[2764.2,0.1808],[2764.1,1.07952525],[2763.9,1.43933242],[2763.8,8.04877715],[2763.7,2.15899864]],[[2764.4,3.682],[2764.7,0.1808],[2764.8,2.77271771],[2764.9,6.33017715],[2766.0,6.19635911]]]
["bitfinex","ETHUSD",1749641414665,[[2765.3,0.7604],[2765.2,6.33017715],[2765.1,10.0],[2765.0,2.8850595],[2764.9,11.1328]],[[2765.4,3.68],[2766.1,0.7834],[2766.4,6.51017715],[2766.6,5.11659297],[2766.7,3.61443908]]]
["bitfinex","ETHUSD",1749641469074,[[2769.2,0.18],[2768.9,1.7391],[2768.8,11.07251247],[2768.6,1.43001663],[2768.5,2.14502494]],[[2769.3,3.674],[2769.5,7.08477715],[2769.8,0.73],[2769.9,1.0],[2770.0,3.61016019]]]
["bitfinex","ETHUSD",1749641505096,[[2772.0,0.8078],[2771.9,11.133],[2771.7,10.68121841],[2771.5,1.43747575]],[[2772.4,3.677],[2773.1,0.7645],[2773.2,10.61286365],[2773.4,3.60574971],[2773.5,49.52798941]]]
["bitfinex","ETHUSD",1749641534446,[[2771.2,0.18],[2770.9,1.07489525],[2770.7,12.22117575],[2770.5,2.15621362],[2770.4,9.61286365]],[[2771.5,3.727],[2771.6,0.7722],[2771.7,0.18],[2771.9,5.17542014],[2772.0,11.66717365]]]
["bitfinex","ETHUSD",1749641544116,[[2770.6,0.18],[2770.3,1.07489525],[2770.1,2.24467575],[2770.0,10.0],[2769.1,4.15380211]],[[2770.7,0.30196567],[2771.1,4.37172918],[2771.2,0.18],[2771.3,9.61286365],[2771.4,0.55]]]
["bitfinex","ETHUSD",1749641614975,[[2769.4,0.18],[2769.3,1.07785365],[2769.1,1.4371382],[2769.0,0.7809],[2768.9,2.15961478]],[[2769.5,3.698],[2769.6,0.968],[2769.8,0.8154],[2769.9,0.65140525],[2770.0,3.61016857]]]
["bitfinex","ETHUSD",1749641647809,[[2769.1,1.04318425],[2769.0,1.07901287],[2768.9,1.43868382],[2768.7,2.15961478],[2768.6,0.7548]],[[2769.2,11.33294204],[2769.3,0.8157],[2769.5,4.57282373],[2769.6,0.51823602],[2770.3,8.96772779]]]
["bitfinex","ETHUSD",1749641689006,[[2767.8,0.66666667],[2767.6,0.18],[2767.5,1.07783544],[2767.4,10.0],[2767.3,2.22978382]],[[2767.9,10.29367458],[2768.1,4.74666123],[2768.2,4.43470829],[2768.5,0.55],[2768.6,3.61203206]]]
["bitfinex","ETHUSD",1749641728102,[[2766.5,1.26131279],[2766.3,1.43868382],[2766.2,0.7991],[2766.1,12.15961478],[2765.7,6.6797033]],[[2766.6,4.38346224],[2766.7,6.30970891],[2766.8,4.40674088],[2766.9,4.56920331],[2767.1,0.55]]]
["bitfinex","ETHUSD",1749641796006,[[2768.8,0.18],[2768.4,1.87641007],[2768.2,1.44094659],[2768.0,12.16141988],[2766.4,7.96]],[[2769.0,3.68],[2769.1,3.6113552],[2769.2,13.24857342],[2769.3,2.34457297],[2882.0,0.00585]]]
["bitfinex","ETHUSD",1749641803131,[[2768.2,0.18],[2768.0,1.08011219],[2767.9,0.8241],[2767.8,1.44094659],[2767.6,2.16141988]],[[2768.3,3.679],[2768.4,3.61220173],[2768.5,0.7686],[2768.6,4.56494569],[2768.7,0.18]]]
["bitfinex","ETHUSD",1749641895107,[[2765.1,0.84746667],[2764.7,0.7931],[2764.5,7.38943699],[2764.3,11.79735632],[2764.2,3.11441988]],[[2765.2,3.98164706],[2765.6,0.9419],[2765.7,6.31229551],[2765.8,4.16561574],[2766.0,0.952]]]
["bitfinex","ETHUSD",1749641930721,[[2765.0,1.07932203],[2764.8,1.4395306],[2764.6,2.9668959],[2764.4,10.0],[2764.2,4.50055985]],[[2765.2,3.681],[2765.3,0.30164706],[2765.4,0.7692],[2765.6,13.71916143],[2765.7,0.55]]]
["bitfinex","ETHUSD",1749641939925,[[2764.3,0.1808],[2764.2,1.44226667],[2763.8,10.0],[2763.7,9.65908538],[2763.5,0.953]],[[2764.4,3.682],[2764.5,0.30164706],[2764.9,1.5469],[2765.0,3.61670009],[2765.1,1.3123903]]]
["bitfinex","ETHUSD",1749642005906,[[2760.8,0.1808],[2760.7,1.44404569],[2760.5,2.16456422],[2760.2,13.70328344],[2759.8,3.96834807]],[[2760.9,4.08696471],[2761.0,0.30164706],[2761.1,0.7726],[2761.2,3.80246616],[2761.3,0.4847584]]]
["bitfinex","ETHUSD",1749642042393,[[2761.2,1.08433666],[2761.0,1.62657857],[2760.8,2.16866786],[2760.7,0.8027],[2760.4,2.89155715]],[[2761.3,0.89972908],[2761.4,8.51498444],[2761.5,4.10367202],[2761.6,9.67218227],[2761.8,3.62087428]]]
["bitfinex","ETHUSD",1749642086380,[[2762.3,0.1808],[2762.2,1.44429627],[2762.0,12.9904508],[2761.6,2.89155715],[2761.5,9.68620903]],[[2762.4,3.692],[2762.8,0.7852],[2762.9,3.80021778],[2763.1,13.3053722],[2763.3,0.3582865]]]
["bitfinex","ETHUSD",1749642140207,[[2761.8,0.1808],[2761.7,2.23688884],[2761.6,6.33998695],[2761.5,2.1685508],[2761.2,3.25147897]],[[2761.9,0.30164706],[2762.4,0.1808],[2762.5,0.7908],[2763.4,6.3075186],[2764.3,9.95761695]]]
["bitfinex","ETHUSD",1749642170583,[[2760.9,0.1808],[2760.8,1.44418884],[2760.6,18.50853775],[2760.5,0.8253],[2758.1,3.62561968]],[[2761.0,3.686],[2761.1,0.30164706],[2761.3,3.62149584],[2761.4,0.9721],[2761.5,3.62125212]]]
["bitfinex","ETHUSD",1749642206190,[[2761.7,0.8286],[2761.6,6.33998695],[2761.0,16.33998695],[2760.8,0.953],[2760.6,3.87385616]],[[2761.8,3.685],[2762.2,0.8031],[2762.3,3.62029853],[2762.4,3.6201251],[2762.6,7.29298695]]]
["bitfinex","ETHUSD",1749642306100,[[2763.3,1.08288093],[2763.1,1.4460524],[2763.0,0.8235],[2762.9,12.1690786],[2762.7,6.33998695]],[[2763.4,3.679],[2763.6,4.41601371],[2763.7,3.61838255],[2763.8,0.78002177],[2763.9,6.33998695]]]
["bitfinex","ETHUSD",1749642330262,[[2764.0,0.1808],[2763.6,11.07472788],[2763.4,8.58363935],[2763.2,2.1690786],[2762.5,0.3622]],[[2764.2,3.61778488],[2764.3,1.07574706],[2764.4,7.29354461],[2764.6,10.1379988],[2764.8,0.55]]]
["bitfinex","ETHUSD",1749642379079,[[2762.3,1.26343709],[2762.1,17.77860909],[2762.0,0.7633],[2761.9,2.15793321],[2761.5,2.87724428]],[[2762.6,3.678],[2762.7,4.47129781],[2762.8,0.1808],[2762.9,4.38288933],[2763.2,3.61899842]]]
["bitfinex","ETHUSD",1749642413608,[[2762.3,1.44286254],[2762.2,8.67872016],[2762.1,0.8029],[2761.8,12.87724428],[2761.4,7.27455536]],[[2762.4,0.30164706],[2762.5,3.678],[2762.9,0.8033],[2763.0,1.6808],[2763.1,3.61919083]]]
["bitfinex","ETHUSD",1749642450885,[[2764.6,1.07813126],[2764.4,2.20682634],[2764.3,2.15073952],[2764.0,19.66847146],[2763.9,2.87724428]],[[2764.7,0.30164706],[2764.9,4.4268],[2765.2,3.61649699],[2765.3,3.61625857],[2765.4,1.148]]]
["bitfinex","ETHUSD",1749642473529,[[2764.4,1.08254228],[2764.3,0.1808],[2764.2,1.44297141],[2764.0,2.1643485],[2763.8,10.8003]],[[2764.7,11.54415994],[2764.8,7.29100667],[2765.1,3.61653276],[2765.2,0.55],[2765.4,6.52925017]]]
["bitfinex","ETHUSD",1749642538138,[[2766.3,1.08126112],[2766.1,1.44182793],[2765.9,2.16253755],[2765.6,10.0],[2765.5,9.21344034]],[[2766.4,4.70678525],[2766.5,0.44048203],[2766.6,3.61462025],[2766.7,6.32925017],[2766.8,1.44317835]]]
["bitfinex","ETHUSD",1749642578750,[[2766.3,7.76958776],[2766.2,0.7522],[2766.1,12.16316011],[2765.7,2.88419017],[2765.4,6.32925017]],[[2766.5,3.671],[2766.9,4.40986188],[2767.1,3.61398275],[2767.3,6.32925017],[2767.4,14.66054013]]]
["bitfinex","ETHUSD",1749642622385,[[2767.1,0.7587],[2767.0,6.32925017],[2766.8,10.0],[2766.5,6.32925017],[2766.4,10.947]],[[2767.4,0.1],[2767.6,3.67],[2767.8,4.42794696],[2768.0,3.6127944],[2768.2,0.36036653]]]
["bitfinex","ETHUSD",1749642673364,[[2767.2,1.07912841],[2767.0,1.43881337],[2766.8,2.15915144],[2766.6,0.8213],[2766.4,9.20275098]],[[2767.3,7.28466148],[2767.4,0.9044],[2767.5,9.94263731],[2767.8,3.61299775],[2768.1,0.55]]]
["bitfinex","ETHUSD",1749642778258,[[2767.3,10.0],[2767.0,6.32925017],[2766.9,1.7393],[2766.6,3.85649547],[2766.5,6.32925017]],[[2767.4,0.1],[2767.6,0.8195],[2768.0,3.668],[2768.2,3.61247589],[2768.6,1.496]]]
["bitfinex","ETHUSD",1749642830945,[[2768.5,1.4382064],[2768.3,2.15901343],[2768.2,10.0],[2768.1,6.32925017],[2766.5,13.89191763]],[[2768.7,3.666],[2768.8,0.8255],[2769.0,1.95981703],[2769.1,3.61130794],[2769.2,11.87925017]]]
["bitfinex","ETHUSD",1749642874560,[[2769.8,0.7905],[2769.7,10.0],[2769.6,7.27325017],[2769.5,0.35835167],[2769.2,3.662]],[[2770.5,0.7938],[2770.7,6.32925017],[2770.8,4.83008852],[2770.9,3.60896698],[2771.9,5.40105376]]]
["bitfinex","ETHUSD",1749642919026,[[2770.5,0.01209857],[2770.4,1.44030669],[2770.2,2.16045172],[2769.9,10.0],[2769.8,3.62979158]],[[2770.6,9.88499378],[2770.7,10.24024638],[2771.0,0.943],[2771.1,0.55],[2771.2,1.0]]]
["bitfinex","ETHUSD",1749642980083,[[2771.5,0.01504905],[2771.2,1.07758081],[2771.1,0.7601],[2771.0,1.43677442],[2770.8,3.09716163]],[[2771.6,3.60802424],[2771.7,6.32925017],[2771.9,1.07865502],[2772.0,3.658],[2772.1,0.7993]]]
["bitfinex","ETHUSD",1749643036309,[[2770.4,1.07970145],[2770.3,0.8124],[2770.2,1.43960193],[2770.0,2.1594029],[2769.7,0.36822474]],[[2770.5,7.26845677],[2770.6,9.9110323],[2770.8,4.46084498],[2770.9,0.942],[2771.9,0.52]]]
["bitfinex","ETHUSD",1749643079370,[[2770.3,1.44150416],[2770.1,2.16432119],[2769.8,0.7562],[2769.7,12.87920387],[2769.5,6.30170581]],[[2770.4,7.26866389],[2770.5,6.30170581],[2770.6,5.3027493],[2770.9,9.91075022],[2878.8,0.00496087]]]
["bitfinex","ETHUSD",1749643113724,[[2772.4,0.68145397],[2772.3,10.0],[2772.2,1.83978976],[2772.1,0.36302987],[2772.0,1.43502207]],[[2772.5,3.105],[2772.9,3.60643485],[2773.0,12.80703452],[2773.2,10.29],[2773.3,4.60582216]]]
["bitfinex","ETHUSD",1749643179445,[[2770.9,2.57352195],[2770.6,1.07998633],[2770.5,2.21910547],[2770.3,2.1528082],[2770.2,10.0]],[[2771.0,13.56651129],[2771.1,4.54869659],[2771.3,3.60849128],[2771.4,4.43089219],[2771.9,11.26145235]]]
["bitfinex","ETHUSD",1749643211826,[[2770.8,1.85830602],[2770.6,1.43520547],[2770.4,2.1528082],[2770.3,6.43845397],[2770.2,10.3643964]],[[2771.0,7.26283895],[2771.5,9.90987597],[2771.8,14.34383229],[2771.9,3.6076474],[2772.9,3.67431103]]]
["bitfinex","ETHUSD",1749643298510,[[2770.8,0.01],[2770.6,0.55],[2770.5,1.43865569],[2770.4,2.96072455],[2768.5,2.07098082]],[[2771.3,5.53693231],[2771.6,3.60814638],[2772.2,14.43185811],[2773.7,6.02321915],[2773.9,7.24416605]]]
["bitfinex","ETHUSD",1749643333751,[[2769.7,1.07824947],[2769.6,10.0],[2769.5,11.82524856],[2769.0,4.03559247]],[[2770.0,3.6101586],[2770.1,3.677],[2770.2,4.37858091],[2770.4,3.60959893],[2770.7,0.947]]]
["bitfinex","ETHUSD",1749643370808,[[2770.7,0.01429788],[2769.7,0.55],[2769.6,1.25890234],[2769.5,0.7823],[2768.5,1.31691859]],[[2770.8,29.83758738],[2770.9,3.6089737],[2771.0,0.56432838],[2771.1,3.60868635],[2771.2,1.07890234]]]
["bitfinex","ETHUSD",1749643410700,[[2768.8,1.62697513],[2768.6,1.43600037],[2768.5,7.10495946],[2768.4,12.1588023],[2768.1,2.87840306]],[[2768.9,3.677],[2769.0,3.6114719],[2769.1,4.42904447],[2769.2,0.955],[2769.4,4.3992147]]]
["bitfinex","ETHUSD",1749643441476,[[2768.2,0.55522483],[2768.1,1.07934094],[2768.0,10.7943],[2767.9,7.74555983],[2767.8,2.1588023]],[[2768.3,7.29341416],[2768.4,3.61219693],[2768.6,3.61195478],[2768.7,1.7514],[2769.0,9.92108549]]]
["bitfinex","ETHUSD",1749643469694,[[2773.0,0.30103952],[2772.3,0.8182],[2771.8,9.15968924],[2771.1,4.243],[2770.9,1.776]],[[2773.1,4.242],[2773.4,1.276],[2774.4,10.0],[2774.5,13.52666816],[2775.3,12.94021506]]]
["bitfinex","ETHUSD",1749643516727,[[2773.9,0.55],[2773.8,10.0],[2773.7,9.15968924],[2772.9,0.8083],[2772.6,5.75]],[[2774.4,0.30146405],[2775.0,5.75],[2775.2,3.6033612],[2775.3,0.7602],[2775.4,3.60309146]]]
["bitfinex","ETHUSD",1749643522589,[[2774.1,13.8988651],[2774.0,9.15968924],[2773.9,1.38460764],[2773.8,0.7654],[2773.7,2.07691146]],[[2774.2,0.30146405],[2775.8,0.8152],[2775.9,3.60247285],[2776.1,3.60217626],[2776.5,3.60171501]]]
["bitfinex","ETHUSD",1749643548345,[[2774.9,1.4223408],[2774.7,12.1335112],[2774.6,0.55],[2774.3,3.47167776],[2773.9,18.05687635]],[[2775.3,3.60321481],[2775.7,0.5442],[2775.8,5.442],[2776.6,5.75759836],[2776.8,9.70968924]]]
["bitfinex","ETHUSD",1749643605426,[[2768.1,0.7024],[2767.8,9.15968924],[2767.7,1.831],[2767.5,0.36207144],[2767.4,0.54526025]],[[2769.9,3.61023863],[2770.1,3.26927477],[2770.2,3.60984766],[2770.3,10.7729],[2770.4,3.60958706]]]
["bitfinex","ETHUSD",1749643611145,[[2769.3,0.55],[2769.2,12.68860892],[2768.8,1.06015725],[2768.7,9.15968924],[2768.5,7.77324]],[[2770.1,3.61006827],[2770.3,3.60981718],[2770.5,4.926],[2770.6,5.38936305],[2770.7,0.7547]]]
["bitfinex","ETHUSD",1749643665411,[[2770.6,0.7024],[2770.4,11.43295754],[2770.2,2.14943631],[2769.8,2.76927776]],[[2772.0,5.12959154]]]
["bitfinex","ETHUSD",1749643694410,[[2777.4,1.05607298],[2777.3,1.40916229],[2777.1,2.11374344],[2776.9,9.12046016],[2776.7,2.81832459]],[[2778.1,0.005],[2778.8,0.60346251],[2779.2,0.005],[2779.3,5.3473],[2779.5,1.486]]]
["bitfinex","ETHUSD",1749643721188,[[2777.0,0.83769535],[2776.9,1.41080538],[2776.7,9.07613766],[2776.4,10.0],[2776.3,2.81832459]],[[2777.1,1.485],[2777.2,3.60076216],[2777.4,4.42988891],[2777.7,3.60013268],[2778.0,3.59975451]]]
["bitfinex","ETHUSD",1749643756325,[[2775.5,0.0289855],[2774.8,10.0],[2774.7,7.51317228],[2774.6,4.288],[2774.3,1.334]],[[2775.9,6.237],[2776.5,0.7722],[2776.6,4.76517191],[2776.9,16.96317228],[2777.1,0.55]]]
["bitfinex","ETHUSD",1749643793262,[[2775.0,0.0264348],[2774.9,0.0128],[2774.7,10.0],[2774.6,6.96317228],[2773.9,1.838]],[[2775.4,7.76411894],[2775.5,3.60304239],[2775.9,4.4217709],[2776.0,2.43595284],[2776.1,3.60221748]]]
["bitfinex","ETHUSD",1749643828486,[[2777.5,0.0454203],[2777.0,0.0128],[2776.6,10.0],[2776.5,4.105],[2776.4,1.41888958]],[[2777.6,3.60023041],[2777.9,4.106],[2778.1,0.005],[2778.3,4.42666563],[2779.3,3.59809262]]]
["bitfinex","ETHUSD",1749643865079,[[2778.0,1.95877629],[2777.9,10.0],[2777.8,9.58776295],[2777.6,1.42728697],[2777.5,4.098]],[[2778.1,0.005],[2778.5,0.7905],[2778.7,7.6969258],[2778.9,3.59859084],[2780.1,8.13417669]]]
["bitfinex","ETHUSD",1749643922700,[[2781.2,0.3368887],[2781.0,0.01471869],[2780.8,10.0],[2780.7,9.58776295],[2780.6,0.0128]],[[2781.8,4.8423],[2781.9,1.205],[2782.1,0.33688744],[2782.2,10.0],[2782.3,7.77]]]
["bitfinex","ETHUSD",1749643966097,[[2778.6,10.0],[2778.2,9.58776295],[2777.2,0.35251135],[2777.1,0.887198],[2776.9,0.5]],[[2778.7,0.33720693],[2779.0,0.33713089],[2779.2,0.33711389],[2779.4,1.4260235],[2780.0,19.58776295]]]
["bitfinex","ETHUSD",1749644002461,[[2779.1,4.5804107],[2779.0,0.33593147],[2778.8,6.57181697],[2778.4,3.5957052],[2778.2,4.4168]],[[2779.2,1.64460731],[2779.3,3.59807241],[2779.4,0.6742235],[2779.5,3.59780808],[2779.6,9.58776295]]]
["bitfinex","ETHUSD",1749644052800,[[2779.1,12.84327432],[2779.0,0.33593147],[2778.9,6.2662828],[2778.8,3.69519195],[2778.6,4.039]],[[2779.2,0.02181812],[2779.4,0.6742235],[2779.5,4.039],[2779.9,3.59730468],[2780.0,6.2662828]]]
["bitfinex","ETHUSD",1749644069619,[[2778.9,12.23363219],[2778.8,0.55],[2778.7,2.14549658],[2778.3,2.8734989],[2778.1,10.0]],[[2779.2,0.02181812],[2779.4,0.6742235],[2779.5,4.033],[2779.8,0.7884],[2780.1,1.35678374]]]
["bitfinex","ETHUSD",1749644124138,[[2777.6,12.18512008],[2777.4,11.6991261],[2777.1,2.85823429],[2775.8,0.18780489]],[[2778.1,7.61466119],[2778.6,4.41995301],[2778.7,1.163],[2778.9,3.59860839]]]
["bitfinex","ETHUSD",1749644162179,[[2779.2,2.13615848],[2778.8,2.85823429],[2776.6,9.324],[2776.4,5.39358316],[2776.3,13.77461147]],[[2779.4,0.12316508],[2779.7,4.005],[2779.9,0.8206],[2780.0,3.59712547],[2780.1,10.71896762]]]
["bitfinex","ETHUSD",1749644196076,[[2775.3,0.55],[2775.2,10.0],[2775.1,10.37676762],[2775.0,0.35406928],[2774.8,1.43272356]],[[2775.9,3.996],[2776.2,4.42827691],[2776.3,4.36170691],[2776.5,1.146]]]
["bitfinex","ETHUSD",1749644231603,[[2771.3,0.0289855],[2770.4,0.55],[2770.3,0.7808],[2769.8,10.0],[2769.7,3.998]],[[2771.4,4.42598462],[2771.5,4.75316734],[2771.6,6.99672161],[2771.7,7.6069521],[2771.9,13.6076761]]]
["bitfinex","ETHUSD",1749644258881,[[2769.5,2.12900371],[2769.1,2.83867162],[2768.9,0.8011],[2768.6,0.33403417],[2768.4,4.96767534]],[[2771.0,11.144],[2771.1,10.99372161],[2771.3,10.0],[2771.6,1.08930967],[2772.1,8.27]]]
["bitfinex","ETHUSD",1749644325945,[[2770.5,0.55],[2770.4,0.18],[2770.2,12.90013076],[2770.0,3.99],[2769.8,2.83867162]],[[2770.9,3.78895397],[2771.1,7.59967554],[2771.8,4.74779762],[2772.2,1.07694993],[2772.4,1.43308717]]]
["bitfinex","ETHUSD",1749644362757,[[2771.0,0.55],[2770.9,0.7566],[2770.6,10.0],[2770.5,3.985],[2770.3,2.15161921]],[[2771.6,4.4087131],[2771.8,5.123],[2771.9,9.347],[2772.0,3.60760384]]]
["bitfinex","ETHUSD",1749644400165,[[2769.4,0.66278755],[2769.3,0.55],[2769.2,1.63806667],[2769.1,0.45664499],[2768.0,3.89330304]],[[2769.5,3.61076006],[2769.7,3.79056348],[2770.0,7.59112746],[2770.1,0.7635],[2771.2,1.07397559]]]
["bitfinex","ETHUSD",1749644411023,[[2770.3,0.18],[2770.2,0.8107],[2769.8,3.975],[2769.6,2.14828547],[2769.5,10.75227705]],[[2770.8,0.18],[2770.9,3.60904768],[2771.1,14.36807705],[2771.2,3.60859737],[2771.4,1.98886049]]]
["bitfinex","ETHUSD",1749644473508,[[2769.9,0.0289855],[2768.6,3.15353709],[2768.3,10.0],[2768.2,3.23243477],[2767.1,0.84643956]],[[2770.0,20.77281857],[2770.1,13.23227143],[2770.3,3.60974307],[2770.5,6.09036968],[2770.6,3.60933015]]]
["bitfinex","ETHUSD",1749644505601,[[2767.2,11.3234],[2767.1,9.66227705],[2766.9,10.0],[2766.8,3.951],[2766.7,2.15123709]],[[2767.9,3.61287461],[2768.1,1.115],[2768.2,4.7015],[2768.4,3.61222381],[2768.7,13.23417606]]]
["bitfinex","ETHUSD",1749644534537,[[2767.8,0.55],[2767.5,0.7839],[2767.4,10.0],[2767.2,2.15123709],[2767.1,0.04]],[[2767.9,3.61284728],[2768.2,3.944],[2768.4,1.89574284],[2768.5,0.5062],[2768.8,7.01377452]]]
["bitfinex","ETHUSD",1749644579935,[[2763.5,0.1808],[2762.8,0.0378],[2761.8,9.67587516],[2760.3,4.15202636],[2760.1,13.7072431]],[[2763.6,4.48315461],[2763.7,18.74622808],[2763.8,1.07574557],[2763.9,9.79230673],[2764.0,3.79881775]]]
["bitfinex","ETHUSD",1749644602601,[[2764.8,0.77313546],[2764.3,1.242],[2763.8,0.35843395]],[[2764.9,0.04],[2765.9,10.6903275],[2766.1,3.79530097]]]
["bitfinex","ETHUSD",1749644636548,[[2765.8,0.028991],[2765.1,0.1808],[2764.6,0.0378],[2764.1,1.48853699],[2763.6,0.3618]],[[2765.9,16.05223004],[2766.0,13.28014658],[2766.2,4.69550441],[2766.4,2.63015806],[2766.5,13.61473781]]]
["bitfinex","ETHUSD",1749644710684,[[2766.2,1.20949616],[2766.1,0.0668],[2766.0,0.55],[2765.8,10.0],[2765.7,3.967]],[[2766.6,0.5],[2766.7,9.66481599],[2766.8,0.7693],[2766.9,0.04],[2767.0,3.61410488]]]
["bitfinex","ETHUSD",1749644744537,[[2765.5,0.18],[2765.1,0.0668],[2764.6,0.18852754],[2764.5,11.85095321],[2764.4,3.963]],[[2765.6,0.5],[2765.8,3.963],[2766.0,0.831],[2766.1,3.61521056],[2766.2,9.66481599]]]
["bitfinex","ETHUSD",1749644787592,[[2764.8,10.0],[2764.7,9.66481599],[2764.6,0.10868728],[2764.4,0.2468],[2764.1,0.04]],[[2765.1,0.5],[2765.2,4.18696977],[2765.5,0.8065],[2765.8,1.116],[2766.0,11.38541842]]]
["bitfinex","ETHUSD",1749644826845,[[2766.8,1.2563935],[2766.7,10.0],[2766.6,9.66481599],[2766.2,1.112],[2766.1,3.947]],[[2766.9,0.04],[2767.3,0.5],[2767.8,0.7674],[2768.2,13.61181599],[2768.4,3.61220654]]]
["bitfinex","ETHUSD",1749644872458,[[2767.7,0.55],[2767.6,1.64838213],[2767.4,13.95382126],[2767.3,9.66481599],[2765.9,3.61542413]],[[2767.9,0.54],[2768.2,0.7891],[2768.6,0.35780951],[2768.9,4.22696977],[2769.0,13.45628354]]]
["bitfinex","ETHUSD",1749644894737,[[2766.7,0.0289855],[2766.6,0.57628995],[2766.4,3.69],[2766.3,10.0],[2766.2,10.35921692]],[[2767.0,0.5],[2767.6,9.64503452],[2767.9,4.82696977],[2768.1,3.61263969],[2768.2,3.61250307]]]
["bitfinex","ETHUSD",1749644944321,[[2767.8,0.18],[2767.2,0.67567658],[2765.9,10.0],[2765.6,5.42379445],[2765.4,4.11607313]],[[2767.9,0.04],[2768.5,0.18],[2768.8,3.6116917],[2768.9,0.04],[2769.1,3.61135251]]]
["bitfinex","ETHUSD",1749644980993,[[2769.8,0.18],[2769.7,0.55],[2769.6,0.26719228],[2769.0,0.3612],[2768.9,10.0]],[[2770.9,0.04],[2771.7,0.66666667],[2772.4,0.35573279]]]
["bitfinex","ETHUSD",1749645012561,[[2790.3,0.29917306],[2789.7,0.5],[2789.1,0.04],[2788.2,1.72279529],[2787.0,10.0]],[[2794.4,3.57861395],[2794.9,0.04],[2795.0,0.14336581],[2795.1,5.34992679],[2795.6,3.57709201]]]
["bitfinex","ETHUSD",1749645046595,[[2791.4,33.873],[2791.2,8.90171412],[2790.8,7.16],[2790.5,0.65444176],[2790.4,3.58366533]],[[2793.9,0.04],[2794.4,9.279],[2794.9,0.04],[2795.8,0.52]]]
["bitfinex","ETHUSD",1749645097073,[[2797.5,0.1784],[2796.1,0.04],[2796.0,0.6734],[2795.7,0.55],[2795.6,0.352461]],[[2798.0,0.1784],[2798.6,1.761],[2798.9,3.61291694],[2799.6,9.42171412],[2799.7,3.57187613]]]
["bitfinex","ETHUSD",1749645126916,[[2798.1,0.0289855],[2796.1,9.03280649]],[[2798.8,3.57295983],[2799.0,10.71682006],[2799.1,8.99280649],[2799.7,0.005],[2799.9,10.04]]]
["bitfinex","ETHUSD",1749645156864,[[2795.1,0.32865929],[2794.9,0.6783],[2794.8,8.99280649],[2794.1,0.39554141],[2793.1,0.04]],[[2796.1,7.147],[2796.5,10.1882],[2797.5,8.99280649],[2797.6,4.36296927],[2798.4,3.57350798]]]
["bitfinex","ETHUSD",1749645187057,[[2794.2,0.1784],[2793.8,0.508],[2792.9,8.99280649],[2792.1,7.37560549],[2791.6,3.58213372]],[[2794.7,3.7566034],[2794.9,3.57800679],[2795.3,0.37558271],[2795.6,9.048],[2795.7,12.84300714]]]
["bitfinex","ETHUSD",1749645216398,[[2794.1,0.1784],[2793.5,0.5483],[2793.4,0.35828648],[2793.3,10.0],[2793.2,7.25181188]],[[2794.6,7.1264],[2794.7,3.57820816],[2794.9,3.61801039],[2795.1,15.02181188],[2795.3,0.37558271]]]
["bitfinex","ETHUSD",1749645247110,[[2798.2,0.29832842],[2797.7,0.1784],[2797.1,11.08184482],[2797.0,1.38912643],[2796.9,0.35312479]],[[2798.3,6.736],[2798.8,4.79548927],[2799.1,9.01105275],[2799.3,9.254],[2799.5,1.36025]]]
["bitfinex","ETHUSD",1749645275063,[[2811.8,0.29688548],[2810.3,0.36388652],[2809.6,0.22498479],[2809.2,8.97775451],[2809.1,0.04]],[[2811.9,7.94077545],[2812.1,8.97775451],[2812.2,0.00384702],[2812.7,3.55535451],[2812.8,1.0687]]]
["bitfinex","ETHUSD",1749645323699,[[2802.6,1.19368888],[2802.1,0.04],[2801.7,0.9883],[2801.6,1.05712084],[2801.4,1.37918708]],[[2802.7,9.88198801],[2802.9,3.56776608],[2803.1,8.97775451],[2803.2,2.59216914],[2803.3,3.56731119]]]
["bitfinex","ETHUSD",1749645332136,[[2801.1,0.04],[2800.5,0.9883],[2800.1,1.09712084],[2800.0,10.0],[2799.9,1.37918708]],[[2801.4,6.196],[2802.1,4.78076412],[2802.3,0.89777545],[2802.5,22.54608783],[2802.9,12.80883074]]]
["bitfinex","ETHUSD",1749645391292,[[2801.8,10.0],[2801.7,7.21415114],[2801.1,0.55],[2800.9,5.504],[2800.4,0.5]],[[2801.9,0.04],[2802.8,11.486],[2802.9,0.04],[2803.3,6.6921],[2803.9,3.60650192]]]
["bitfinex","ETHUSD",1749645420577,[[2800.4,0.11149891],[2799.8,10.0],[2799.7,7.21415114],[2799.2,5.242],[2798.7,0.20840148]],[[2801.2,5.242],[2801.5,3.56953468],[2801.7,14.54543542],[2802.0,1.2361],[2802.1,15.3147903]]]
["bitfinex","ETHUSD",1749645451101,[[2799.1,0.04],[2798.5,8.94234975],[2798.1,0.04],[2798.0,10.1424],[2797.2,0.35189369]],[[2799.8,7.239],[2800.1,0.55],[2800.3,14.61491007],[2800.4,9.246],[2800.5,3.57081726]]]
["bitfinex","ETHUSD",1749645479672,[[2796.4,0.29852045],[2796.1,9.09154975],[2795.9,10.0],[2795.8,5.233],[2795.6,1.999]],[[2797.9,0.04],[2798.4,0.55],[2798.5,10.0],[2798.6,10.05782478],[2798.8,5.64174578]]]
["bitfinex","ETHUSD",1749645512293,[[2797.6,0.7401],[2796.8,9.259],[2796.5,5.219],[2796.0,0.5]],[[2798.6,0.1784],[2798.8,0.55],[2798.9,0.04],[2799.1,10.0],[2799.3,11.991]]]
["bitfinex","ETHUSD",1749645542273,[[2797.1,0.1784],[2796.6,0.737],[2796.1,0.04],[2795.6,10.0],[2795.5,1.976]],[[2797.5,10.0],[2797.6,5.3764],[2798.0,0.52],[2798.1,4.12393208],[2798.2,12.16864975]]]
["bitfinex","ETHUSD",1749645573258,[[2795.3,0.7242],[2795.1,0.04],[2794.1,10.04],[2794.0,14.35401402],[2793.3,3.57990931]],[[2796.0,3.758],[2796.1,9.87],[2796.2,0.1784],[2796.3,7.22701402],[2796.5,9.727]]]
["bitfinex","ETHUSD",1749645595829,[[2795.3,0.7237],[2795.2,0.11168118],[2795.0,10.55],[2794.9,7.22701402],[2794.1,0.5]],[[2796.9,0.04],[2797.2,10.0],[2797.3,8.42101402],[2797.7,1.06752032],[2798.3,3.57364138]]]
["bitfinex","ETHUSD",1749645633839,[[2806.2,3.53071795],[2805.8,0.55],[2805.7,12.17465704],[2804.9,1.55328109],[2803.6,6.86629282]],[[2806.5,6.9992],[2806.9,0.61303782],[2807.6,9.257]]]
["bitfinex","ETHUSD",1749645665490,[[2804.1,0.04],[2803.5,0.1776],[2803.1,0.04],[2802.2,1.4729],[2801.8,10.0]],[[2804.2,12.22737605],[2804.3,4.52005113],[2804.5,13.3346445],[2804.6,10.0],[2804.7,3.56546116]]]
["bitfinex","ETHUSD",1749645730260,[[2805.3,0.1776],[2804.6,5.022],[2804.5,1.4818],[2803.8,10.0],[2803.6,7.19105655]],[[2805.7,0.76623885],[2805.8,1.74998848],[2805.9,3.60397358],[2806.0,14.95617861],[2806.1,9.41282696]]]
["bitfinex","ETHUSD",1749645739024,[[2805.5,0.01],[2805.4,1.5196],[2805.2,5.013],[2805.0,9.14011211],[2804.8,10.0]],[[2805.9,0.04],[2806.5,4.7],[2806.6,9.232],[2806.9,1.4361],[2807.0,9.14011211]]]
["bitfinex","ETHUSD",1749645791265,[[2812.1,0.04],[2811.4,1.4012],[2811.1,0.04],[2811.0,4.958],[2810.1,0.04]],[[2812.5,1.5005],[2812.6,0.55],[2812.7,8.85566264],[2813.3,3.55455421],[2813.4,1.814]]]
["bitfinex","ETHUSD",1749645824554,[[2816.6,0.0258],[2816.4,1.81489492],[2816.3,10.0],[2816.1,0.55],[2815.9,8.85566264]],[[2816.9,0.04],[2817.8,1.01],[2818.9,0.14568207],[2819.0,0.35614],[2819.1,8.85566264]]]
["bitfinex","ETHUSD",1749645853164,[[2814.1,0.04],[2813.4,0.1467],[2813.1,0.04],[2812.6,4.924],[2812.4,11.65900941]],[[2815.1,1.791],[2815.2,20.38976264],[2815.4,4.924],[2815.6,3.55164189],[2816.0,3.55118381]]]
["bitfinex","ETHUSD",1749645889559,[[2813.4,0.1776],[2813.1,0.04],[2812.3,0.66666667],[2812.2,0.4605],[2812.1,0.04]],[[2813.8,3.11388516],[2813.9,8.94441798],[2814.0,1.781],[2814.1,3.55354437],[2814.2,16.29207592]]]
["bitfinex","ETHUSD",1749645913161,[[2810.1,0.04],[2809.7,1.4565],[2809.1,0.04],[2808.5,5.44811571],[2808.1,5.36904075]],[[2810.6,0.55],[2810.7,11.768],[2810.8,5.154752],[2811.1,10.43338063],[2811.4,3.55694845]]]
["bitfinex","ETHUSD",1749645943992,[[2810.1,0.04],[2809.7,1.5697],[2809.2,8.41252431],[2808.7,0.34819148],[2808.5,1.752]],[[2810.7,8.88925677],[2811.0,4.866],[2811.1,3.55744593],[2811.2,13.743],[2811.4,0.55]]]
["bitfinex","ETHUSD",1749645974161,[[2810.2,0.0022128],[2810.1,0.04],[2809.8,4.839],[2809.6,8.87335112],[2809.5,1.4149]],[[2811.1,1.731],[2811.3,1.5456],[2811.4,0.2281],[2811.6,10.52],[2811.7,9.206]]]
["bitfinex","ETHUSD",1749646029365,[[2809.4,0.1776],[2809.1,0.13503132],[2808.8,1.3851],[2808.7,4.789],[2808.3,7.15445202]],[[2810.2,18.21708337],[2810.3,3.91174827],[2810.4,4.43348582],[2810.5,16.97127595],[2810.8,3.55772171]]]
["bitfinex","ETHUSD",1749646067559,[[2809.2,1.4213],[2809.1,0.04],[2808.9,10.0],[2808.8,11.90945202],[2808.1,0.59]],[[2810.5,1.674],[2810.7,8.31183613],[2810.8,1.5205],[2810.9,3.55760516],[2811.2,18.21290197]]]
["bitfinex","ETHUSD",1749646095798,[[2811.3,0.1776],[2810.9,1.3551],[2810.5,4.72],[2810.1,10.04],[2808.8,9.213]],[[2812.0,3.5562311],[2812.3,9.36476966],[2812.4,13.55575588],[2812.9,4.82908393],[2813.6,6.36302171]]]
["bitfinex","ETHUSD",1749646125703,[[2807.1,0.04],[2806.5,0.66666667],[2806.1,0.04],[2805.2,7.15445202],[2804.6,1.631]],[[2807.2,7.15445202],[2807.3,0.55],[2807.5,3.56192168],[2807.7,6.325],[2807.9,3.56148289]]]
["bitfinex","ETHUSD",1749646141608,[[2807.1,0.04],[2806.7,0.1776],[2806.5,0.66666667],[2805.9,7.15445202],[2805.4,0.09515665]],[[2807.3,0.55],[2807.5,10.0],[2807.6,5.52723093],[2807.9,2.53725653],[2808.1,3.18700871]]]
["bitfinex","ETHUSD",1749646190615,[[2803.1,7.15445202],[2802.5,10.7022],[2802.0,0.55],[2801.1,0.55095472],[2800.9,4.6005]],[[2803.6,1.591],[2803.8,1.5309],[2803.9,8.20146532],[2804.0,9.235],[2804.3,14.11601638]]]
["bitfinex","ETHUSD",1749646220601,[[2801.4,7.97792722],[2801.3,4.609],[2801.2,0.7803],[2801.1,0.04],[2800.7,0.55]],[[2802.3,10.0],[2802.4,7.28757061],[2802.5,1.571],[2802.6,0.35681784],[2803.0,0.55]]]
["bitfinex","ETHUSD",1749646249673,[[2804.2,4.579],[2804.0,7.94195202],[2803.6,0.55],[2803.4,10.0],[2802.6,4.39101437]],[[2805.3,1.5041],[2805.5,10.0],[2805.6,13.70522739],[2805.7,4.577],[2806.5,7.15445202]]]
["bitfinex","ETHUSD",1749646286779,[[2803.4,0.9812],[2803.2,4.538],[2802.6,7.15445202],[2802.3,3.70227603],[2802.1,4.95854839]],[[2804.3,6.00498582],[2804.8,7.15445202],[2805.0,1.529],[2805.2,0.36306558],[2805.7,0.55]]]
["bitfinex","ETHUSD",1749646312149,[[2802.1,0.04],[2801.1,0.04],[2800.9,0.1784],[2800.8,0.8136],[2800.0,11.67145202]],[[2802.2,37.44530355],[2802.3,3.56850683],[2802.5,10.7227423],[2803.0,3.56767029],[2803.2,1.5074619]]]
["bitfinex","ETHUSD",1749646380884,[[2802.5,0.1784],[2802.1,0.6698],[2801.6,4.446],[2801.5,10.55],[2801.4,7.15445202]],[[2803.0,5.40437002],[2803.2,2.877],[2803.4,4.80610436],[2803.5,10.0],[2804.0,4.11643741]]]
["bitfinex","ETHUSD",1749646414090,[[2802.1,0.04],[2802.0,0.3844],[2801.8,10.0],[2801.7,4.415],[2801.2,0.55]],[[2802.5,0.1784],[2802.6,1.33587107],[2802.8,4.7],[2802.9,3.56776437],[2803.0,1.428]]]
["bitfinex","ETHUSD",1749646446421,[[2801.1,0.04],[2800.3,0.2033],[2800.1,0.04],[2799.7,10.55],[2799.1,3.74647538]],[[2801.2,17.41244761],[2801.3,7.95577149],[2801.5,1.88209285],[2801.6,3.56942348],[2802.0,7.31790325]]]
["bitfinex","ETHUSD",1749646478322,[[2798.8,4.5684],[2798.3,10.0],[2798.2,7.77354123],[2797.5,1.394],[2797.3,4.18138002]],[[2799.4,0.29680895],[2799.8,3.57175018],[2799.9,2.7577],[2800.0,13.57152219],[2800.3,3.57112528]]]
["bitfinex","ETHUSD",1749646511262,[[2796.5,0.3781],[2796.1,0.04],[2796.0,0.55],[2795.8,10.0],[2795.7,11.57276676]],[[2797.4,11.2799],[2797.5,5.721],[2797.6,1.0637],[2797.7,9.257],[2797.9,7.53174016]]]
["bitfinex","ETHUSD",1749646540041,[[2796.6,0.3788],[2796.5,0.55],[2796.3,10.0],[2796.2,4.321],[2796.1,0.04]],[[2797.3,1.365],[2797.5,5.89495],[2797.6,12.60638733],[2797.7,7.89537907],[2797.8,10.0]]]
["bitfinex","ETHUSD",1749646571696,[[2799.8,0.75836234],[2799.0,0.3765],[2798.9,4.294],[2798.6,10.0],[2798.5,0.55]],[[2799.9,10.86561527],[2800.2,3.57128624],[2800.5,20.80263422],[2800.6,3.57068153],[2800.8,9.72931554]]]
["bitfinex","ETHUSD",1749646618606,[[2797.8,0.55],[2797.7,0.43],[2797.6,10.0],[2797.5,5.2803],[2797.1,7.6335233]],[[2798.9,3.57285558],[2799.0,7.85236812],[2799.1,11.336],[2799.2,1.2985],[2799.5,3.5720899]]]
["bitfinex","ETHUSD",1749646642142,[[2797.1,0.04],[2796.8,0.43],[2796.1,0.04],[2795.6,4.93792971]],[[2797.8,10.0],[2797.9,7.23176676],[2798.0,5.5149],[2798.2,10.37518965]]]
["bitfinex","ETHUSD",1749646674449,[[2798.8,16.75309],[2798.7,0.1784],[2798.2,1.308],[2797.8,7.22391386],[2797.7,0.5]],[[2798.9,0.04],[2799.9,0.04],[2800.1,0.1784],[2800.2,3.57126273],[2800.3,8.51921386]]]
["bitfinex","ETHUSD",1749646746799,[[2799.9,0.46338],[2799.8,4.193],[2799.7,0.4408],[2799.3,10.47012987],[2798.6,4.24702666]],[[2800.9,0.04],[2801.2,10.52192987],[2801.6,3.56941916],[2801.7,1.93442861],[2801.9,0.04]]]
["bitfinex","ETHUSD",1749646783794,[[2801.8,15.33384],[2801.6,0.4405],[2801.1,9.41916394],[2801.0,1.271],[2800.8,0.34804356]],[[2801.9,0.04],[2802.4,1.271],[2802.5,1.3818],[2802.7,9.41916394],[2803.0,3.74528557]]]
["bitfinex","ETHUSD",1749646819315,[[2804.6,0.1776],[2804.5,4.145],[2804.0,0.36172948],[2803.9,9.41916394],[2803.6,0.55]],[[2804.7,1.93442861],[2804.9,1.3798],[2805.5,1.258]]]
["bitfinex","ETHUSD",1749646848630,[[2803.9,10.0],[2803.8,4.129],[2803.6,0.3572],[2803.5,0.35805608],[2803.4,4.87116797]],[[2804.9,0.03],[2805.7,1.93442861],[2805.9,1.014],[2806.2,1.247],[2806.3,4.128]]]
["bitfinex","ETHUSD",1749646880333,[[2803.1,0.04],[2802.7,0.1776],[2802.2,0.66162518],[2802.1,0.04],[2801.3,0.17688275]],[[2803.2,11.12156637],[2803.3,4.112],[2803.6,0.55],[2803.7,4.06541109],[2803.8,3.56660343]]]
["bitfinex","ETHUSD",1749646903459,[[2799.1,0.04],[2798.8,0.1784],[2798.0,0.66714261],[2797.3,1.228],[2797.1,14.27496637]],[[2799.2,10.07896637],[2799.3,9.8898679],[2799.4,1.228],[2799.5,3.57219131],[2799.8,3.5717039]]]
["bitfinex","ETHUSD",1749646943500,[[2797.8,0.1784],[2796.7,0.3556897],[2796.5,10.62896637],[2795.8,3.57674022],[2795.6,0.3572]],[[2797.9,0.04],[2798.2,1.22],[2798.4,9.259],[2798.5,0.8498],[2798.8,10.0]]]
["bitfinex","ETHUSD",1749646979763,[[2795.1,0.2184],[2795.0,0.005],[2794.6,0.005],[2794.3,0.005],[2794.1,0.04]],[[2795.2,0.8919],[2795.6,0.1784],[2795.7,1.9659],[2795.8,13.69176298],[2797.8,2.12809397]]]
["bitfinex","ETHUSD",1749647010927,[[2793.1,0.04],[2793.0,10.0],[2792.9,10.11495761],[2792.6,0.55],[2792.3,0.35382689]],[[2794.4,2.0716],[2795.1,7.77],[2795.2,10.11495761],[2795.4,1.05766939],[2795.5,1.41872931]]]
["bitfinex","ETHUSD",1749647053991,[[2795.9,0.55],[2795.8,10.0],[2795.7,4.05],[2795.5,10.13219742],[2795.4,0.55]],[[2796.9,0.04],[2797.1,0.9737],[2797.3,1.189],[2797.8,14.18219742],[2797.9,0.04]]]
["bitfinex","ETHUSD",1749647119421,[[2799.8,10.0],[2799.7,4.032],[2799.4,0.358],[2799.3,1.731],[2799.1,10.13219742]],[[2800.8,1.9755],[2800.9,0.04],[2801.1,10.13219742],[2801.4,0.55],[2801.7,4.032]]]
["bitfinex","ETHUSD",1749647154326,[[2803.4,0.1776],[2803.0,0.45610359],[2802.3,10.0],[2802.2,13.70072327],[2802.1,0.55]],[[2803.5,0.8597],[2804.0,5.196],[2804.3,0.1776],[2804.4,10.13219742],[2804.8,4.47]]]
["bitfinex","ETHUSD",1749647188377,[[2802.7,0.2385],[2802.5,10.0],[2802.4,10.13219742],[2802.3,4.47192575],[2802.1,8.3995159]],[[2802.9,0.00591304],[2803.8,4.47],[2803.9,0.04],[2804.0,4.8652],[2804.1,1.171]]]
["bitfinex","ETHUSD",1749647222883,[[2801.4,0.55],[2801.3,0.04922516],[2801.2,24.80377517],[2801.1,0.04],[2800.9,3.57025584]],[[2802.8,4.006],[2802.9,0.9778],[2803.0,1.168],[2803.3,10.06594071],[2803.5,0.55]]]
["bitfinex","ETHUSD",1749647257461,[[2803.9,0.1776],[2803.1,0.04],[2802.7,0.2494],[2802.5,10.0],[2802.4,10.07043146]],[[2804.1,5.158],[2804.2,12.04929436],[2804.4,10.1776],[2804.6,0.3578385],[2805.0,3.56514162]]]
["bitfinex","ETHUSD",1749647294781,[[2806.8,0.1776],[2806.5,10.0],[2806.4,10.04812613],[2806.1,3.56361052],[2806.0,3.982]],[[2806.9,0.04],[2807.7,0.9729],[2807.9,1.192],[2808.1,10.0],[2808.2,3.982]]]
["bitfinex","ETHUSD",1749647330036,[[2807.8,0.1776],[2807.4,0.46158921],[2807.1,10.0],[2807.0,3.972],[2806.8,10.03912837]],[[2808.0,0.9822],[2808.5,0.1776],[2808.7,0.55],[2808.8,1.147],[2809.0,4.31817848]]]
["bitfinex","ETHUSD",1749647395344,[[2811.2,0.1776],[2810.4,0.118191],[2810.2,1.3995],[2810.0,10.0],[2809.9,14.24149877]],[[2811.4,1.0621],[2811.6,12.74632349],[2811.7,1.8626],[2811.9,0.40035298],[2812.2,10.0]]]
["bitfinex","ETHUSD",1749647402296,[[2810.5,0.1776],[2810.3,0.10740762],[2809.2,0.356],[2808.9,9.216],[2808.2,4.62778496]],[[2810.8,0.55],[2810.9,11.1077],[2811.0,12.92392349],[2811.1,5.43486423],[2811.5,0.55]]]
["bitfinex","ETHUSD",1749647487527,[[2808.3,13.1160089],[2808.2,0.45594937],[2808.1,3.56111881],[2807.9,4.44174199],[2807.7,1.124]],[[2809.6,10.0],[2809.7,3.931],[2809.9,2.0438],[2810.0,12.7600089],[2810.2,0.55]]]
["bitfinex","ETHUSD",1749647530995,[[2808.6,0.02666948],[2807.8,0.3084],[2807.2,10.356],[2807.1,3.56232643],[2807.0,22.7600089]],[[2808.7,13.3100089],[2808.8,0.1776],[2808.9,0.9281],[2809.3,10.34727309],[2809.6,3.749]]]
["bitfinex","ETHUSD",1749647539340,[[2808.4,0.1776],[2808.0,2.0],[2807.0,0.356],[2806.9,21.35764898],[2806.8,0.45590754]],[[2808.5,3.919],[2808.6,12.7600089],[2808.9,10.9218],[2809.0,0.1776],[2809.2,1.665]]]
["bitfinex","ETHUSD",1749647606683,[[2806.2,0.1776],[2806.1,0.04],[2805.6,0.45590754],[2805.5,16.6781094],[2805.4,3.56454646]],[[2806.3,3.902],[2806.8,10.0],[2806.9,1.105],[2807.0,0.998],[2807.1,0.1776]]]
["bitfinex","ETHUSD",1749647642674,[[2805.0,1.79196673],[2804.9,3.895],[2804.8,3.56523857],[2804.7,3.56543183],[2804.6,12.7600089]],[[2805.9,0.04],[2806.0,1.101],[2806.1,3.895],[2806.2,11.0038],[2806.8,2.62468326]]]
["bitfinex","ETHUSD",1749647686884,[[2803.6,0.1776],[2802.9,3.56764102],[2802.7,3.56786262],[2802.6,16.6440089],[2802.4,4.47246973]],[[2803.7,3.884],[2803.9,0.04],[2804.0,2.0577],[2804.1,10.0],[2804.2,12.7600089]]]
["bitfinex","ETHUSD",1749647722438,[[2806.3,0.1776],[2805.3,10.0],[2805.2,3.91659392],[2804.0,9.75038581],[2803.8,9.23]],[[2806.4,0.9592],[2806.5,3.87],[2806.6,1.084],[2806.8,12.7600089],[2806.9,0.04]]]
["bitfinex","ETHUSD",1749647751050,[[2805.2,0.1776],[2804.3,10.0],[2804.2,12.7600089],[2804.0,3.861],[2803.8,3.56658444]],[[2805.4,0.48877],[2805.5,3.861],[2805.6,1.0267],[2805.7,0.1776],[2805.9,12.7600089]]]
["bitfinex","ETHUSD",1749647792494,[[2806.8,11.3507],[2806.7,13.1083411],[2806.4,3.851],[2806.2,3.5634191],[2806.1,3.56364613]],[[2807.6,1.074],[2807.7,3.851],[2807.9,0.04],[2808.0,1.3214],[2809.1,3.55995126]]]
["bitfinex","ETHUSD",1749647866185,[[2811.8,12.498817],[2811.7,0.3312],[2811.6,3.55659955],[2811.5,3.55677818],[2811.4,10.00481425]],[[2811.9,0.04],[2812.7,1.1737],[2812.8,1.062],[2812.9,0.04],[2813.2,10.0]]]
["bitfinex","ETHUSD",1749647894449,[[2813.2,0.1776],[2813.1,0.1011],[2812.9,3.55494429],[2812.7,10.0],[2812.6,9.99525917]],[[2813.3,0.14336581],[2813.7,1.163],[2813.9,0.04],[2814.7,0.55],[2814.8,9.99525917]]]
["bitfinex","ETHUSD",1749647907994,[[2813.1,3.82],[2812.9,0.2005],[2812.8,10.0],[2812.7,12.71706858],[2812.6,4.10534209]],[[2813.8,1.234],[2813.9,0.04],[2814.4,1.057],[2814.5,12.71706858],[2814.8,3.82]]]
["bitfinex","ETHUSD",1749647960471,[[2812.1,0.1776],[2811.4,10.0],[2811.3,3.82],[2811.1,0.04],[2810.4,4.19246322]],[[2812.4,13.92427266],[2812.6,3.9976],[2813.0,10.0],[2813.3,4.288],[2813.7,3.55409158]]]
["bitfinex","ETHUSD",1749647995607,[[2811.6,0.1776],[2810.8,0.35612535],[2810.6,11.055],[2810.5,3.818],[2810.3,25.50240025]],[[2811.8,0.50986208],[2811.9,5.09862083],[2812.1,0.1776],[2812.2,13.79117266],[2812.4,10.0]]]
["bitfinex","ETHUSD",1749648034234,[[2812.3,0.1776],[2811.4,13.59393689],[2811.3,12.73617266],[2811.2,3.813],[2811.1,1.052]],[[2812.4,1.2531],[2812.8,13.21299936],[2812.9,0.2176],[2813.2,10.0],[2813.5,4.09392015]]]
["bitfinex","ETHUSD",1749648076139,[[2811.3,7.36306065],[2811.1,3.5973059],[2811.0,10.0],[2810.9,12.73422077],[2810.8,5.37114601]],[[2812.5,12.73422077],[2812.6,1.3972],[2812.7,0.50737],[2812.8,3.806],[2813.1,1.05]]]
["bitfinex","ETHUSD",1749648106563,[[2811.7,0.1776],[2811.1,0.5879776],[2810.9,13.08842614],[2810.8,3.55764445],[2810.7,13.96302358]],[[2812.0,1.4233],[2812.2,3.9796],[2812.3,14.76014386],[2812.5,10.34904453],[2812.6,1.40154197]]]
["bitfinex","ETHUSD",1749648140630,[[2809.0,30.0],[2808.9,3.56005281],[2808.7,16.78413499],[2808.5,0.35622621],[2808.4,4.30683128]],[[2809.6,3.799],[2809.9,1.3689],[2810.0,1.042],[2810.3,10.0],[2810.4,10.0]]]
["bitfinex","ETHUSD",1749648173571,[[2808.8,0.1776],[2808.5,0.049],[2808.4,8.35277758],[2808.3,3.56078385],[2808.1,3.56108133]],[[2809.1,13.795],[2809.3,1.406],[2809.5,44.75046735],[2809.7,1.04],[2811.8,11.84248223]]]
["bitfinex","ETHUSD",1749648246474,[[2808.9,33.92501575],[2808.8,7.34417334],[2808.4,0.48577664],[2808.3,1.034],[2808.2,0.89959337]],[[2809.0,2.17109943],[2809.5,35.62008977],[2809.7,1.4801],[2809.9,0.04],[2810.1,3.783]]]
["bitfinex","ETHUSD",1749648296421,[[2809.4,18.868091],[2809.3,3.73719641],[2809.1,17.33381509],[2809.0,10.0],[2808.9,13.26918068]],[[2809.5,33.76649524],[2809.7,1.575],[2809.9,0.04],[2810.1,0.1776],[2810.5,1.027]]]
["bitfinex","ETHUSD",1749648329437,[[2809.8,0.1776],[2809.3,3.55957433],[2809.2,10.0],[2809.1,13.55974032],[2809.0,0.42833984]],[[2810.0,1.5949],[2810.3,0.1776],[2810.6,12.75386746],[2810.7,1.65628675],[2812.3,4.61775497]]]
["bitfinex","ETHUSD",1749648365539,[[2811.9,0.1776],[2811.7,3.55647493],[2811.6,3.55668284],[2811.4,12.75386746],[2811.2,4.10718161]],[[2812.0,3.761],[2812.2,0.28598],[2812.3,1.6612],[2812.6,1.021],[2813.1,12.75386746]]]
["bitfinex","ETHUSD",1749648418551,[[2813.1,0.48067473],[2813.0,20.34759794],[2812.9,12.75386746],[2812.8,3.64400827],[2812.6,0.42592914]],[[2813.8,3.752],[2814.0,1.646],[2814.4,1.016],[2814.5,12.75386746],[2814.7,10.0]]]
["bitfinex","ETHUSD",1749648433376,[[2814.3,0.1776],[2813.7,3.55403157],[2813.4,13.69591618],[2813.2,3.749],[2813.1,3.5547503]],[[2814.8,0.1776],[2814.9,0.04],[2815.0,5.3211],[2815.1,12.75386746],[2815.2,1.015]]]
["bitfinex","ETHUSD",1749648465859,[[2812.6,4.09985304],[2812.4,3.55563839],[2812.3,10.0],[2812.1,4.337],[2812.0,3.74133705]],[[2813.5,5.4677],[2813.8,1.013],[2814.3,10.0],[2814.4,13.0636242],[2814.8,0.3460938]]]
["bitfinex","ETHUSD",1749648496469,[[2813.5,10.0],[2813.4,12.75386746],[2813.3,0.1776],[2813.0,3.59870154],[2812.8,3.55516305]],[[2813.8,0.1776],[2813.9,5.4388],[2814.3,1.013],[2814.9,0.04],[2815.1,22.75386746]]]
["bitfinex","ETHUSD",1749648543526,[[2814.0,12.75386746],[2813.9,0.1776],[2813.7,0.3826],[2813.6,10.0],[2813.5,7.29922623]],[[2814.4,0.1776],[2814.5,1.5689],[2815.3,3.745],[2815.4,12.75386746],[2815.5,1.012]]]
["bitfinex","ETHUSD",1749648567956,[[2814.4,10.0],[2814.0,12.75386746],[2813.9,1.012],[2813.8,3.86094238],[2813.7,0.36704872]],[[2815.2,1.5752],[2815.7,22.75386746],[2815.8,3.745],[2815.9,1.052],[2816.0,0.55]]]
["bitfinex","ETHUSD",1749648640523,[[2812.8,10.00055257],[2812.4,10.0],[2812.0,11.7212],[2811.8,0.55],[2811.6,7.72100485]],[[2813.0,1.039],[2813.4,1.5017],[2813.9,0.04],[2814.4,1.05884471],[2814.6,1.41179295]]]
["bitfinex","ETHUSD",1749648672297,[[2811.5,10.0],[2811.4,11.57119248],[2810.6,1.5533],[2810.5,0.55],[2810.4,7.40611091]],[[2811.7,1.062],[2811.9,3.849],[2812.1,1.5392],[2812.9,10.04],[2813.0,0.55]]]
["bitfinex","ETHUSD",1749648699687,[[2807.1,0.04],[2806.1,0.04],[2805.8,1.5423],[2805.7,11.6136951],[2805.4,0.1776]],[[2807.3,1.5274],[2807.4,0.40676],[2807.6,3.89],[2807.7,3.56164345],[2807.8,1.089]]]
["bitfinex","ETHUSD",1749648732137,[[2804.2,0.3801],[2804.1,10.06663538],[2803.7,0.7276],[2803.6,2.45497354],[2803.2,7.49632131]],[[2805.0,1.5032],[2805.1,10.0],[2805.2,5.032],[2805.4,1.5402],[2805.9,0.04]]]
["bitfinex","ETHUSD",1749648763728,[[2794.3,3.18142171],[2793.5,11.69186738],[2792.9,3.5804754],[2792.8,0.5],[2792.5,1.75072443]],[[2795.5,13.32726738],[2795.7,9.257],[2796.3,2.53905409]]]
["bitfinex","ETHUSD",1749648789977,[[2789.5,0.1792],[2789.1,0.04],[2788.9,0.55],[2788.8,10.0],[2788.7,10.0]],[[2790.3,0.5],[2791.0,1.5543],[2791.9,0.39208141],[2792.0,1.02890931]]]
["bitfinex","ETHUSD",1749648840287,[[2786.7,0.29955955],[2786.4,11.76828819],[2786.3,2.47087099],[2786.2,9.288],[2786.1,0.04]],[[2787.5,1.03926386],[2787.7,1.38568514],[2787.9,2.07852772],[2788.0,1.6613],[2788.3,2.78175342]]]
["bitfinex","ETHUSD",1749648848077,[[2785.0,11.76828819],[2784.5,10.0],[2784.2,9.84],[2784.1,10.1867412],[2783.3,3.59273538]],[[2785.6,1.39979266],[2785.8,3.62348899],[2786.2,2.78175342],[2786.4,3.47719178],[2786.7,6.555]]]
["bitfinex","ETHUSD",1749648880418,[[2789.7,9.83070099],[2789.2,9.69520434],[2789.1,11.76828819],[2789.0,3.58549247],[2788.9,1.6252]],[[2790.2,0.1792],[2790.8,1.5777],[2790.9,0.04],[2791.8,11.76828819],[2791.9,0.04]]]
["bitfinex","ETHUSD",1749648945140,[[2791.4,0.03],[2791.2,13.58265483],[2791.0,2.136],[2790.9,15.53272239],[2790.6,12.86239854]],[[2791.9,0.04],[2792.2,1.5095],[2793.0,10.15272239],[2793.2,5.383],[2793.3,2.136]]]
["bitfinex","ETHUSD",1749648974495,[[2794.2,0.1784],[2793.9,17.005],[2793.8,10.0],[2793.7,3.57945907],[2793.6,3.57960867]],[[2794.7,0.1784],[2794.9,0.04],[2795.3,1.6385],[2795.4,10.12670081],[2795.9,0.04]]]
["bitfinex","ETHUSD",1749649003847,[[2797.2,3.57500357],[2797.1,6.696],[2796.7,15.26861672],[2796.6,1.47534998],[2796.4,5.70397853]],[[2797.8,1.6256],[2797.9,0.04],[2799.4,11.69301726],[2799.6,2.15955462],[2799.9,0.04]]]
["bitfinex","ETHUSD",1749649031617,[[2799.9,0.1784],[2799.6,10.0],[2799.5,1.694],[2799.3,26.07461726],[2799.0,0.9652]],[[2800.3,1.5794],[2800.4,0.1784],[2801.4,0.84390553],[2801.5,10.0],[2801.6,0.55]]]
["bitfinex","ETHUSD",1749649060002,[[2800.8,10.0],[2800.7,1.591],[2800.6,10.43813673],[2800.5,6.6545765],[2800.3,12.81096806]],[[2802.3,1.6331],[2802.7,10.08502955],[2802.8,0.55],[2802.9,0.04],[2803.3,10.0]]]
["bitfinex","ETHUSD",1749649091369,[[2802.3,10.0],[2802.2,4.528],[2802.0,10.08502955],[2801.8,2.31599771]],[[2803.1,1.5968],[2803.9,0.59],[2804.1,10.08502955],[2804.4,4.528],[2804.5,10.14336581]]]
["bitfinex","ETHUSD",1749649143686,[[2801.7,0.1784],[2801.6,10.0],[2801.5,3.65867969],[2801.3,19.32657415]],[[2802.9,0.04]]]
["bitfinex","ETHUSD",1749649152623,[[2804.4,10.0],[2804.3,10.0],[2804.1,10.0],[2803.9,13.65195173],[2803.8,2.0133]],[[2804.9,0.04],[2805.3,1.5745],[2805.9,0.04],[2806.0,10.08557415],[2806.1,6.24088295]]]
["bitfinex","ETHUSD",1749649185312,[[2802.1,0.04],[2801.9,0.1784],[2801.8,1.496],[2801.7,0.35360663],[2801.6,20.08557415]],[[2802.4,0.1784],[2803.0,1.5356],[2803.5,0.55],[2803.6,10.08557415],[2803.7,4.51]]]
["bitfinex","ETHUSD",1749649219479,[[2796.5,1.5295],[2796.2,3.57624926],[2796.1,1.53],[2795.9,20.0617131]],[[2797.8,0.55],[2797.9,4.499],[2798.0,1.5499],[2798.3,10.08557415],[2799.1,15.0626601]]]
["bitfinex","ETHUSD",1749649268091,[[2800.4,0.71245384],[2800.2,13.57115525],[2800.1,16.15167415],[2800.0,3.57130819],[2799.9,0.43163884]],[[2800.9,0.2184],[2801.2,1.5038],[2801.9,0.04],[2802.2,4.467],[2802.6,1.467]]]
["bitfinex","ETHUSD",1749649320482,[[2798.1,0.04],[2797.4,1.5411],[2797.3,10.1784],[2797.2,5.01499841],[2797.1,14.94083765]],[[2798.2,0.1784],[2798.3,1.5986],[2799.1,0.55],[2799.3,10.0],[2799.4,10.10595144]]]
["bitfinex","ETHUSD",1749649354328,[[2798.4,12.86197485],[2798.2,1.5376],[2798.1,10.0],[2797.8,8.54078154],[2797.7,5.17764057]],[[2799.2,1.5429],[2799.6,0.55],[2799.7,10.0],[2799.8,7.77],[2799.9,0.04]]]
["bitfinex","ETHUSD",1749649390552,[[2794.1,0.04],[2793.1,0.04],[2792.8,1.411],[2792.7,9.4364],[2792.6,10.12098871]],[[2794.3,0.55],[2794.4,0.64741],[2794.5,4.384],[2794.6,1.5401],[2794.9,10.12098871]]]
["bitfinex","ETHUSD",1749649424972,[[2797.6,10.0],[2797.5,10.12098871],[2797.4,1.7484],[2797.1,10.17733113],[2794.7,9.207087]],[[2797.9,0.2184],[2798.4,1.6567],[2798.9,0.04],[2799.0,10.0],[2799.1,4.906]]]
["bitfinex","ETHUSD",1749649455289,[[2796.9,10.0],[2796.8,4.333],[2796.6,1.38],[2796.4,1.5446],[2796.3,13.68661211]],[[2797.4,0.40224872],[2797.9,0.04],[2798.4,10.0],[2798.5,14.41947261],[2799.3,3.57237723]]]
["bitfinex","ETHUSD",1749649491318,[[2795.3,10.59231],[2795.2,11.68672318],[2795.1,4.355],[2795.0,6.35779752],[2794.9,4.39554931]],[[2796.4,1.6478],[2796.8,14.66276533],[2797.0,0.55],[2797.2,1.367],[2797.3,10.11862318]]]
["bitfinex","ETHUSD",1749649524947,[[2794.1,0.04],[2793.2,1.639],[2793.1,10.04],[2793.0,1.05749293],[2792.9,0.1784]],[[2794.5,0.55],[2794.6,1.6223],[2794.7,10.0],[2794.8,4.291],[2794.9,10.13012386]]]
["bitfinex","ETHUSD",1749649581476,[[2789.1,0.04],[2788.7,1.5622],[2788.3,1.332],[2788.1,4.308],[2787.9,0.1792]],[[2789.7,0.55],[2789.8,1.5704],[2789.9,4.268],[2790.1,14.43912386],[2790.4,13.58372415]]]
["bitfinex","ETHUSD",1749649618480,[[2787.1,0.04],[2786.3,1.5322],[2786.1,0.04],[2785.6,15.70212386],[2785.4,0.24245969]],[[2787.8,10.68012386],[2787.9,1.6653],[2788.1,4.6827],[2788.3,1.316],[2788.5,10.0]]]
["bitfinex","ETHUSD",1749649647936,[[2787.1,0.04],[2786.3,1.6465],[2786.1,0.51755807],[2785.7,13.71988069],[2785.4,11.31]],[[2787.6,1.5364],[2788.0,1.06088214],[2788.1,10.0],[2788.4,2.8319926],[2788.7,3.58597029]]]
["bitfinex","ETHUSD",1749649679515,[[2788.1,1.74414965],[2788.0,13.58779114],[2787.9,10.13012386],[2787.8,3.76622104],[2787.5,7.82442895]],[[2788.3,0.1792],[2788.9,0.04],[2789.5,5.7658],[2789.6,0.36457325],[2790.1,20.13012386]]]
["bitfinex","ETHUSD",1749649688764,[[2787.5,1.5423],[2787.3,10.0],[2787.2,3.81887391],[2787.1,16.14368193],[2787.0,3.58804561]],[[2788.8,1.5697],[2788.9,0.04],[2789.1,4.233],[2789.2,1.303],[2789.4,10.68012386]]]
["bitfinex","ETHUSD",1749649734479,[[2788.7,0.1792],[2788.6,8.49836044],[2788.4,10.0],[2788.3,6.35855807],[2788.2,1.297]],[[2789.2,0.1792],[2789.8,1.6175],[2789.9,0.04],[2790.6,4.767],[2790.7,9.44495198]]]
["bitfinex","ETHUSD",1749649760996,[[2795.7,10.0],[2795.6,3.57703439],[2795.0,1.5267],[2794.9,0.55],[2794.8,0.47755807]],[[2795.9,0.04],[2796.4,1.5757],[2796.9,0.04],[2797.7,8.14795198],[2798.0,1.287]]]
["bitfinex","ETHUSD",1749649788465,[[2797.3,4.1248537],[2797.2,10.47755807],[2797.1,11.72303666],[2796.9,4.735],[2796.8,3.57549861]],[[2797.8,1.575],[2797.9,0.04],[2798.9,0.04],[2799.0,4.53910724],[2799.1,1.06087175]]]
["bitfinex","ETHUSD",1749649820034,[[2797.5,10.0],[2797.4,4.171],[2797.2,3.57492721],[2797.1,0.35629351],[2797.0,6.39582333]],[[2798.3,1.5408],[2798.9,8.18795198],[2799.2,10.0],[2799.3,4.171],[2800.2,3.57119618]]]
["bitfinex","ETHUSD",1749649841379,[[2797.0,0.501],[2796.5,10.0],[2796.4,9.254],[2796.3,1.264],[2796.2,0.1784]],[[2797.4,1.509],[2797.8,8.14795198],[2798.0,4.714],[2798.5,1.264],[2798.9,0.04]]]
["bitfinex","ETHUSD",1749649868858,[[2796.0,10.44755807],[2795.9,0.00289572],[2795.8,11.257],[2795.7,3.57687722],[2795.5,1.5748]],[[2796.7,1.653],[2797.1,4.154],[2797.5,0.55],[2797.6,8.14795198],[2798.7,3.5730983]]]
["bitfinex","ETHUSD",1749649930927,[[2795.2,0.44755807],[2795.1,1.5821],[2795.0,10.0],[2794.9,11.242],[2794.8,12.02827395]],[[2796.0,1.5794],[2797.9,1.73813113]]]
["bitfinex","ETHUSD",1749649953499,[[2796.2,2.8652],[2796.1,4.32200887],[2796.0,3.57647526],[2795.8,3.57670545],[2795.7,22.7494796]],[[2797.4,1.4698],[2797.9,0.04],[2798.0,8.09019039],[2798.2,0.55],[2798.6,4.121]]]
["bitfinex","ETHUSD",1749649990496,[[2797.8,23.86290618],[2797.7,2.927],[2797.6,7.67747929],[2797.3,3.57482205],[2797.2,0.44755807]],[[2797.9,0.0098097],[2798.2,0.1784],[2798.4,1.3991],[2798.9,0.04],[2799.2,0.35341996]]]
["bitfinex","ETHUSD",1749650019822,[[2796.5,10.0],[2796.4,12.1130552],[2796.2,13.92752215],[2796.1,5.35]],[[2797.1,1.488],[2798.5,8.08954626],[2798.9,0.04],[2799.2,0.5],[2799.3,4.85511403]]]
["bitfinex","ETHUSD",1749650049679,[[2795.1,0.04],[2794.1,18.13978575],[2794.0,6.64314265],[2793.9,0.3518202],[2793.6,3.77103725]],[[2795.2,1.418],[2795.3,0.1968],[2796.0,18.64978575],[2796.1,0.36087205],[2797.0,3.57532599]]]
["bitfinex","ETHUSD",1749650082030,[[2793.1,0.04],[2792.9,1.2951],[2792.4,10.0],[2792.3,1.203],[2792.0,11.68138456]],[[2793.6,4.07],[2793.9,0.55],[2794.0,9.38238575],[2794.2,1.204],[2794.7,0.99896858]]]
["bitfinex","ETHUSD",1749650120916,[[2790.1,1.3449],[2789.5,10.0],[2789.4,12.04215766],[2789.3,0.44755807],[2789.2,4.78123163]],[[2790.8,4.057],[2791.2,0.55],[2791.3,10.4607],[2791.4,2.8376313],[2791.5,8.09978575]]]
["bitfinex","ETHUSD",1749650150150,[[2793.6,1.2488],[2793.4,10.0],[2793.3,8.11934053],[2793.0,4.02784122],[2790.5,9.207087]],[[2793.9,0.04],[2794.9,0.04],[2795.0,1.1918],[2795.1,1.188],[2795.2,4.39459581]]]
["bitfinex","ETHUSD",1749650183907,[[2792.5,10.0],[2792.4,10.32725403],[2791.9,4.76272788],[2791.8,1.1797],[2791.7,3.58204219]],[[2793.1,1.1497],[2793.6,0.36544957],[2793.7,4.032],[2793.9,0.04],[2794.0,1.181]]]
["bitfinex","ETHUSD",1749650257513,[[2789.5,12.2251],[2789.4,7.76018328],[2789.3,0.44755807],[2789.2,4.01],[2788.9,3.58557772]],[[2790.6,0.55],[2790.7,1.0959],[2790.8,0.55],[2790.9,0.04],[2791.1,0.35204382]]]
["bitfinex","ETHUSD",1749650294581,[[2789.3,10.0],[2789.2,10.08187888],[2789.0,0.44755807],[2788.9,10.0],[2788.7,3.996]],[[2790.7,7.77],[2790.9,0.04],[2791.3,17.4335058],[2791.5,4.63760166],[2791.6,1.40812988]]]
["bitfinex","ETHUSD",1749650335035,[[2792.8,9.5],[2792.7,10.08187888],[2792.4,2.33234161],[2792.3,4.34146854],[2791.9,0.44755807]],[[2792.9,0.04],[2793.1,0.9968],[2793.8,0.55],[2793.9,0.04],[2794.2,10.0]]]
["bitfinex","ETHUSD",1749650379814,[[2792.7,10.0],[2792.6,11.01157888],[2792.3,1.58055807],[2791.9,3.58178208],[2791.8,0.35719251]],[[2793.6,0.55],[2794.4,1.055],[2794.5,17.85187888],[2794.6,10.0],[2795.1,4.62987475]]]
["bitfinex","ETHUSD",1749650418616,[[2795.8,20.08187888],[2795.6,0.8742],[2795.4,1.125],[2795.2,7.51954339],[2795.1,0.44755807]],[[2795.9,0.04],[2796.4,0.9402],[2796.9,0.04],[2797.0,0.3654466],[2797.2,3.942]]]
["bitfinex","ETHUSD",1749650435920,[[2796.3,10.0],[2796.2,10.08187888],[2795.9,0.8865],[2795.8,1.118],[2795.7,3.933]],[[2796.7,0.8381],[2796.8,0.55],[2796.9,0.04],[2797.4,0.35287056],[2797.7,3.934]]]
["bitfinex","ETHUSD",1749650497984,[[2797.2,10.0],[2797.1,10.92077888],[2797.0,5.011],[2796.8,0.8234878]],[[2797.9,0.04],[2798.0,0.7359],[2798.5,0.55],[2798.7,0.35920231],[2798.9,0.04]]]
["bitfinex","ETHUSD",1749650534534,[[2796.2,1.097],[2796.1,10.7761],[2795.9,10.02882623],[2795.6,0.47171233],[2795.5,8.55014021]],[[2797.1,0.55],[2797.8,10.02882623],[2797.9,3.937],[2798.4,3.57347431],[2798.5,3.57334844]]]
["bitfinex","ETHUSD",1749650568823,[[2793.1,0.04],[2792.1,10.04],[2792.0,8.10858032],[2791.7,0.7597],[2791.4,0.34924733]],[[2793.2,3.14535803],[2793.3,10.0],[2794.3,8.10858032],[2794.7,1.04652523],[2794.8,5.6839801]]]
["bitfinex","ETHUSD",1749650617498,[[2791.2,0.7841],[2791.1,0.04],[2791.0,8.54820406],[2790.7,3.58331326],[2790.6,10.0]],[[2791.8,0.55],[2791.9,3.89],[2792.2,0.6745],[2792.4,1.088],[2792.8,10.0]]]
["bitfinex","ETHUSD",1749650683282,[[2790.1,0.04],[2789.4,0.8091],[2789.1,0.04],[2788.8,1.083],[2788.4,0.45568525]],[[2790.3,10.55],[2790.4,2.0626],[2790.5,17.76800965],[2790.6,3.881],[2790.7,1.083]]]
["bitfinex","ETHUSD",1749650718457,[[2793.9,0.8295],[2793.8,10.36315335],[2793.7,8.11501576],[2793.6,3.57954932],[2793.2,3.871]],[[2794.8,0.55],[2794.9,0.04],[2795.0,3.871],[2795.4,0.7145],[2795.6,1.079]]]
["bitfinex","ETHUSD",1749650750374,[[2794.8,0.7862],[2794.4,1.074],[2794.0,3.862],[2793.9,11.69421669],[2793.7,3.5794635]],[[2795.8,0.55],[2795.9,0.04],[2796.0,8.90941576],[2796.1,3.862],[2796.3,1.074]]]
["bitfinex","ETHUSD",1749650780991,[[2794.1,0.04],[2794.0,0.7812],[2793.8,1.072],[2793.7,0.44150483],[2793.6,7.61976391]],[[2795.2,1.10647017],[2795.6,10.0],[2795.7,3.858],[2795.9,8.11501576],[2796.1,1.072]]]
["bitfinex","ETHUSD",1749650813723,[[2794.5,1.069],[2794.4,10.0],[2794.3,12.77421576],[2794.1,3.61896041],[2793.9,3.57918815]],[[2795.2,14.35510654],[2795.4,0.8313],[2796.0,0.55],[2796.3,0.35926196],[2796.4,18.11501576]]]
["bitfinex","ETHUSD",1749650844731,[[2795.3,1.066],[2795.1,10.39412303],[2795.0,3.847],[2794.9,18.89861576],[2794.6,10.0]],[[2796.0,0.8154],[2796.6,3.848],[2796.8,0.90834006],[2796.9,8.11501576],[2797.2,11.066]]]
["bitfinex","ETHUSD",1749650878981,[[2795.1,0.04],[2794.8,0.8141],[2794.6,14.64122111],[2794.5,8.0991134],[2794.3,0.17824129]],[[2795.6,0.807],[2796.5,10.0],[2796.6,8.0991134]]]
["bitfinex","ETHUSD",1749650936115,[[2798.4,0.2983071],[2798.3,1.057],[2798.0,10.01566285],[2797.9,4.3476418],[2797.8,4.33374512]],[[2799.2,0.7503],[2799.5,0.55],[2799.7,10.01566285],[2799.9,0.04],[2800.0,3.83]]]
["bitfinex","ETHUSD",1749650940034,[[2799.0,10.0],[2798.9,10.01566285],[2798.7,1.057],[2798.5,1.27464512],[2798.4,4.1283071]],[[2799.6,0.8107],[2799.9,0.04],[2800.3,3.83],[2800.4,0.33198552],[2800.5,11.057]]]
["bitfinex","ETHUSD",1749650972209,[[2799.8,0.01099675],[2799.7,21.07066285],[2799.6,3.57193664],[2799.5,3.826],[2799.4,3.57217241]],[[2799.9,0.04],[2800.3,0.8197],[2800.9,0.04],[2801.2,0.55],[2801.3,10.01566285]]]
["bitfinex","ETHUSD",1749651040214,[[2799.4,10.0],[2799.3,10.01566285],[2799.1,4.51215204],[2799.0,8.33760612],[2794.8,16.0]],[[2799.6,0.1784],[2799.8,0.783],[2800.8,10.01566285],[2800.9,4.91],[2801.0,10.0]]]
["bitfinex","ETHUSD",1749651049329,[[2798.8,20.48640797],[2798.7,3.57307541],[2798.6,11.2284],[2798.5,8.35668492],[2798.4,0.47415738]],[[2799.0,0.1784],[2799.3,0.7617],[2800.4,4.87],[2800.5,10.56566285],[2801.5,6.21459465]]]
["bitfinex","ETHUSD",1749651121087,[[2797.1,0.04],[2796.8,0.826],[2796.7,11.046],[2796.6,13.067],[2796.4,0.1784]],[[2797.9,0.8016],[2798.0,10.56566285],[2798.6,3.812],[2798.9,4.808],[2799.0,13.57274471]]]
["bitfinex","ETHUSD",1749651157758,[[2798.0,0.777],[2797.7,3.57432667],[2797.6,10.19406285],[2797.5,7.85134998]],[[2798.1,0.1784],[2799.0,0.8189],[2799.2,0.55],[2799.3,3.806],[2799.4,10.01566285]]]
["bitfinex","ETHUSD",1749651191793,[[2802.3,10.0],[2802.2,24.62125194],[2802.1,4.5809],[2801.8,3.56910095],[2801.7,0.18151498]],[[2802.9,0.04],[2803.1,0.7549],[2803.9,10.05566285],[2804.0,0.55],[2805.8,1.04399438]]]
["bitfinex","ETHUSD",1749651236119,[[2801.8,1.034],[2801.6,10.0],[2801.5,6.83992278],[2801.4,0.47074512],[2801.3,10.7743]],[[2801.9,0.1784],[2802.2,0.8253],[2802.8,7.20782365],[2802.9,0.04],[2803.2,0.55]]]
["bitfinex","ETHUSD",1749651298285,[[2807.7,16.64542339],[2807.5,3.56188565],[2807.4,0.8329],[2807.3,3.56210975],[2806.6,0.37649398]],[[2807.9,0.04],[2808.5,0.1775],[2808.7,0.14336581],[2808.9,0.04],[2810.2,1.05117617]]]
["bitfinex","ETHUSD",1749651304174,[[2808.6,0.00541072],[2807.8,0.8097],[2807.7,11.15096057],[2807.6,3.772],[2807.5,10.0]],[[2808.7,0.36086581],[2808.9,0.04],[2809.7,0.55],[2809.8,10.0],[2809.9,7.81]]]
["bitfinex","ETHUSD",1749651332557,[[2810.1,0.0289855],[2809.7,0.34743653],[2809.6,1.852],[2809.5,20.12496057],[2809.4,7.33041771]],[[2810.8,0.2575],[2810.9,0.04],[2811.1,9.94736057],[2811.3,3.773],[2811.5,1.573]]]
["bitfinex","ETHUSD",1749651397794,[[2813.5,0.7595],[2813.4,11.1996],[2813.3,4.05301465],[2813.1,15.38180075],[2812.7,4.10521003]],[[2813.9,0.1776],[2814.7,0.8036],[2814.9,0.04],[2815.3,0.55],[2815.4,11.82803661]]]
["bitfinex","ETHUSD",1749651411564,[[2813.6,0.767],[2813.5,3.55421443],[2813.4,10.49851967],[2813.3,3.55444726],[2813.2,1.056]],[[2814.7,0.9923],[2814.9,0.04],[2815.1,1.056],[2815.5,7.99803661],[2815.8,13.752]]]
["bitfinex","ETHUSD",1749651459420,[[2815.4,10.0],[2815.3,4.48645798],[2815.1,13.59222736],[2814.9,0.49851959],[2814.8,3.55253729]],[[2815.8,0.1768],[2816.1,0.816],[2816.4,3.915],[2816.7,10.295],[2816.8,7.99803661]]]
["bitfinex","ETHUSD",1749651493397,[[2814.3,14.52261727],[2814.2,3.55338711],[2814.1,1.51986963],[2813.9,3.85],[2813.8,12.00059055]],[[2814.8,0.1776],[2815.0,4.740754],[2815.1,1.3641],[2815.3,3.852],[2815.9,1.5007965]]]
["bitfinex","ETHUSD",1749651526047,[[2820.1,3.54586733],[2819.9,3.54622504],[2819.8,10.46014085],[2819.7,0.1768],[2819.6,13.54657322]],[[2820.8,0.8285],[2821.1,0.6667],[2821.4,25.20061396],[2821.5,3.927],[2821.6,1.117]]]
["bitfinex","ETHUSD",1749651558618,[[2820.0,10.35055356],[2819.9,4.37160215],[2819.8,1.28177366],[2819.7,0.46014085],[2819.5,3.54670339]],[[2820.7,0.005],[2820.9,0.797],[2821.1,0.6667],[2821.4,25.20061396],[2821.8,10.51744078]]]
["bitfinex","ETHUSD",1749651586360,[[2822.8,0.1768],[2822.6,14.2485458],[2822.5,0.7631],[2822.4,11.49722546],[2822.1,3.71876813]],[[2823.0,0.14336581],[2823.4,0.9652],[2823.9,0.04],[2824.0,0.005]]]
["bitfinex","ETHUSD",1749651617143,[[2820.1,0.2168],[2820.0,13.54605757],[2819.7,0.45942328],[2819.6,9.07616635],[2819.5,3.938]],[[2820.7,0.9369],[2821.5,4.489],[2821.6,1.122],[2821.8,7.95416635],[2821.9,0.92989663]]]
["bitfinex","ETHUSD",1749651646056,[[2822.2,3.54333498],[2822.1,10.04],[2822.0,11.90416635],[2821.9,4.35546763],[2821.8,1.56225662]],[[2823.6,0.80884],[2823.7,0.3184],[2824.2,8.3081859],[2824.5,0.00421532],[2824.6,9.173]]]
["bitfinex","ETHUSD",1749651704345,[[2823.3,0.29567619],[2822.6,10.0],[2822.5,4.135],[2822.2,2.42773092],[2822.1,0.04]],[[2824.1,0.7573],[2824.2,0.55],[2824.3,1.26391664],[2824.5,12.08816635],[2824.6,1.246]]]
["bitfinex","ETHUSD",1749651739587,[[2824.8,3.54007363],[2824.7,0.96919309],[2824.6,8.88270325],[2824.5,0.8092],[2824.4,10.0]],[[2824.9,0.04],[2825.1,0.1768],[2825.3,0.786],[2825.7,0.55],[2825.9,0.04]]]
["bitfinex","ETHUSD",1749651772480,[[2827.9,3.83126675],[2827.8,3.53628864],[2827.7,0.87306893],[2827.6,10.44265178],[2827.5,7.59467254]],[[2828.6,0.7813],[2829.3,0.55],[2829.4,1.04015688],[2829.6,1.39996495],[2830.0,0.559738]]]
["bitfinex","ETHUSD",1749651803821,[[2829.5,3.53413017],[2829.4,3.53429435],[2829.1,10.04],[2829.0,5.56691282],[2828.9,4.43494015]],[[2830.4,0.8001],[2830.5,0.00214065],[2830.8,4.076],[2830.9,0.55],[2831.0,0.18652095]]]
["bitfinex","ETHUSD",1749651818487,[[2830.9,3.53244551],[2830.8,3.53255858],[2830.5,10.8221],[2830.4,0.48684382],[2830.3,3.53319436]],[[2831.0,0.18652095],[2831.4,0.8239],[2831.6,25.603907],[2832.2,0.18422131],[2832.3,0.14970712]]]
["bitfinex","ETHUSD",1749651866915,[[2826.1,0.04],[2826.0,13.53853859],[2825.9,2.0347],[2825.8,3.5387969],[2825.6,4.192]],[[2827.1,0.5114],[2827.4,0.55],[2827.7,4.198],[2827.9,1.255],[2828.0,0.35273853]]]
["bitfinex","ETHUSD",1749651899823,[[2829.7,4.27],[2829.6,1.49766609],[2829.5,3.53410682],[2829.4,17.90747295],[2829.2,3.53451308]],[[2829.9,0.04],[2830.2,0.176],[2830.5,0.5114],[2830.9,0.04],[2831.0,0.55]]]
["bitfinex","ETHUSD",1749651929268,[[2832.7,1.236],[2832.4,9.147],[2832.0,0.7546],[2831.6,3.53154005],[2831.4,9.0867025]],[[2833.7,0.55],[2834.1,13.2867025],[2834.4,1.58496135],[2834.5,4.54643485],[2834.8,11.05508213]]]
["bitfinex","ETHUSD",1749651969826,[[2836.5,3.52542666],[2836.3,3.52566591],[2836.1,4.67155],[2836.0,14.31247728],[2835.9,1.203]],[[2836.7,0.008852],[2836.9,0.04],[2837.5,0.8101],[2837.8,0.55],[2838.1,7.88622494]]]
["bitfinex","ETHUSD",1749651989681,[[2836.1,0.04],[2835.1,4.79529884],[2835.0,3.52729778],[2834.8,3.52757977],[2834.7,11.0129]],[[2836.2,1.3906],[2836.4,7.88622494],[2837.1,1.04532542],[2837.2,0.92666249],[2837.3,11.38987637]]]
["bitfinex","ETHUSD",1749652022326,[[2833.7,3.52895507],[2833.3,0.176],[2833.1,4.2],[2833.0,1.301],[2832.8,4.52013509]],[[2833.8,0.176],[2834.2,0.9586],[2834.9,8.23764056],[2835.0,0.55],[2835.1,4.163]]]
["bitfinex","ETHUSD",1749652084523,[[2831.1,0.04],[2830.6,3.53277887],[2830.4,5.1852],[2830.3,10.0],[2830.2,4.88326154]],[[2832.1,0.17861638],[2832.2,0.9467],[2832.5,1.35],[2832.6,1.03709522],[2832.8,15.64887637]]]
["bitfinex","ETHUSD",1749652111994,[[2833.8,19.51160002],[2833.7,3.52894232],[2833.3,0.9453],[2833.2,0.34510093],[2832.9,12.66990801]],[[2834.9,0.04],[2835.9,0.04],[2836.8,3.829],[2837.1,0.5],[2837.2,0.18397323]]]
["bitfinex","ETHUSD",1749652145688,[[2832.5,4.154],[2832.2,1.303],[2832.1,3.53087676],[2832.0,10.76902787],[2831.9,3.53109112]],[[2833.3,1.0025],[2833.9,9.23516669],[2834.1,3.96294162],[2834.6,0.11017434],[2834.8,4.152]]]
["bitfinex","ETHUSD",1749652178751,[[2835.8,3.52634177],[2835.7,7.86425365],[2835.6,20.550835],[2835.5,11.30280587],[2835.4,10.0]],[[2836.8,0.9375],[2836.9,0.04],[2837.9,0.04],[2838.9,0.54],[2839.1,2.116]]]
["bitfinex","ETHUSD",1749652207767,[[2838.4,14.174],[2838.3,7.86425365],[2838.1,1.33403234],[2837.8,10.0],[2837.7,0.53197435]],[[2839.5,0.9533],[2839.8,1.0],[2839.9,0.04],[2840.0,0.105],[2840.2,8.13960219]]]
["bitfinex","ETHUSD",1749652228245,[[2838.2,10.0],[2838.1,3.52343734],[2838.0,7.86425365],[2837.9,3.52369651],[2837.6,8.37279549]],[[2838.8,0.9972],[2839.7,0.20696],[2839.8,2.274],[2839.9,0.04],[2840.3,12.01825365]]]
["bitfinex","ETHUSD",1749652268339,[[2837.2,10.0],[2837.1,4.055],[2837.0,1.245],[2836.7,8.84605365],[2836.2,3.38284476]],[[2838.0,0.9451],[2838.8,0.55],[2838.9,0.04],[2839.1,16.98425365],[2839.5,0.18379755]]]
["bitfinex","ETHUSD",1749652299759,[[2843.5,15.06121403],[2843.3,3.51691867],[2843.1,3.51724948],[2843.0,9.11362183],[2842.8,3.86901115]],[[2843.6,1e-08],[2843.9,0.18970712],[2844.0,1.0],[2844.7,0.01759],[2845.5,4.113]]]
["bitfinex","ETHUSD",1749652327076,[[2840.3,7.83329588],[2840.1,0.04],[2840.0,0.176],[2839.8,13.52132685],[2839.7,5.399]],[[2841.6,1.1357],[2842.2,10.0],[2842.3,13.23529588],[2842.4,0.55],[2842.6,0.3533508]]]
["bitfinex","ETHUSD",1749652387224,[[2843.8,29.90299297],[2843.7,4.60453959],[2843.6,2.68325294],[2843.5,3.51675541],[2843.4,0.17656493]],[[2843.9,0.04],[2844.7,0.01759],[2844.9,0.0455641],[2845.4,1.1489]]]
["bitfinex","ETHUSD",1749652420866,[[2844.6,31.30723274],[2844.5,7.61859896],[2844.2,11.22182605],[2843.7,0.55],[2843.6,4.73598267]],[[2844.7,0.01759],[2844.9,0.0455641],[2845.0,1.0],[2845.3,29.04490955],[2846.6,7.83898129]]]
["bitfinex","ETHUSD",1749652448717,[[2846.5,0.18913695],[2846.4,0.35361224],[2846.3,1.1474],[2846.0,1.1577]],[[2848.7,32.11840925],[2849.0,1.18715741]]]
["bitfinex","ETHUSD",1749652479475,[[2850.3,3.50840262],[2850.2,4.368],[2849.9,1.395],[2849.8,3.50896618],[2849.5,10.0]],[[2851.0,0.90267813],[2851.1,1.1878],[2851.4,7.83898129],[2852.2,44.02812238],[2852.5,10.0008]]]
["bitfinex","ETHUSD",1749652509294,[[2849.8,26.96267782],[2849.7,5.50471445],[2849.6,3.50925816],[2849.4,0.617]],[[2849.9,0.04],[2851.0,1.3468],[2851.9,0.04],[2852.5,0.0008],[2852.7,1.393]]]
["bitfinex","ETHUSD",1749652527902,[[2846.1,0.04],[2845.9,3.51373023],[2845.8,10.0],[2845.7,4.276],[2845.6,5.19095015]],[[2846.7,1.2044],[2847.3,3.7383],[2847.9,1.394],[2848.0,4.277]]]
["bitfinex","ETHUSD",1749652571001,[[2847.8,4.82338254],[2846.9,13.51259264],[2846.8,16.50530864],[2846.7,3.51283507],[2846.6,10.49477033]],[[2848.7,1.3481],[2848.9,0.04],[2849.3,0.3478932],[2849.4,1.302],[2849.8,7.81419925]]]
["bitfinex","ETHUSD",1749652602158,[[2846.1,0.04],[2845.9,3.51381823],[2845.8,3.51393493],[2845.6,0.1752],[2845.5,24.59459925]],[[2846.2,0.1752],[2846.6,1.2983],[2847.3,0.35617524],[2847.6,10.0],[2847.9,0.55]]]
["bitfinex","ETHUSD",1749652632262,[[2845.8,22.36992738],[2845.7,1.2924],[2845.6,17.52292477],[2845.4,7.58736784],[2845.2,3.33024681]],[[2845.9,0.04],[2847.6,1.3501],[2847.9,0.04],[2848.4,5.3],[2849.1,0.83474218]]]
["bitfinex","ETHUSD",1749652676772,[[2842.5,0.1752],[2842.3,4.076],[2842.2,2.52464675],[2842.1,7.85419925],[2841.8,6.1998177]],[[2843.0,0.1752],[2843.5,1.1698],[2844.1,4.076],[2844.3,1.227],[2844.4,7.81419925]]]
["bitfinex","ETHUSD",1749652723670,[[2834.8,10.0],[2834.2,3.52825386],[2834.1,0.176],[2834.0,3.52849131],[2833.8,1.5285]],[[2834.9,0.04],[2835.9,0.04],[2836.0,1.2001],[2836.1,0.89786008],[2836.4,10.0]]]
["bitfinex","ETHUSD",1749652754771,[[2831.6,10.0],[2831.4,10.0],[2831.3,4.665],[2831.2,1.619],[2831.1,4.59636374]],[[2832.8,1.2519],[2832.9,0.04],[2833.2,0.55],[2833.4,10.34885484],[2833.5,13.71420019]]]
["bitfinex","ETHUSD",1749652784945,[[2830.5,10.0],[2830.4,3.53303694],[2830.0,10.0],[2829.7,12.42501402],[2829.5,2.72847794]],[[2831.5,1.2715],[2831.6,1.8736464],[2831.9,3.8133],[2832.9,3.742],[2833.2,1.54977261]]]
["bitfinex","ETHUSD",1749652814476,[[2830.8,15.08],[2830.6,3.53278834],[2830.5,1.2079],[2830.4,10.63018063],[2830.2,3.53322661]],[[2830.9,0.04],[2831.9,0.04],[2832.3,1.2393],[2832.9,0.04],[2833.1,10.0]]]
["bitfinex","ETHUSD",1749652842431,[[2827.1,0.04],[2826.4,10.0],[2826.3,1.92096745],[2826.2,3.22079074],[2826.1,9.186]],[[2828.5,1.2634],[2828.8,10.0],[2828.9,9.4598275],[2829.1,10.0],[2830.9,4.61397414]]]
["bitfinex","ETHUSD",1749652870283,[[2828.7,16.24313884],[2828.6,12.64601457],[2828.4,6.44002874],[2828.3,6.16284716],[2828.1,6.26250785]],[[2828.8,0.29316385],[2828.9,0.04],[2829.7,1.2353],[2829.9,0.04]]]
["bitfinex","ETHUSD",1749652899024,[[2829.6,10.0],[2829.5,4.318],[2829.2,1.0731],[2829.1,1.388],[2828.9,2.58996266]],[[2829.9,0.04],[2830.1,1.2238],[2830.9,0.04],[2831.3,10.55],[2831.4,9.11069683]]]
["bitfinex","ETHUSD",1749652922861,[[2830.8,13.53257029],[2830.7,6.30096266],[2830.6,3.53277588],[2830.5,2.25990868],[2830.3,11.98110514]],[[2830.9,0.04],[2831.9,1.2738],[2832.7,19.11941504],[2833.2,4.25],[2833.4,0.1841405]]]
["bitfinex","ETHUSD",1749652956418,[[2830.8,10.0],[2830.7,4.216],[2830.5,2.04128776],[2830.3,0.55],[2829.5,0.43914487]],[[2831.8,1.282],[2831.9,0.04],[2832.2,0.34514869],[2832.3,10.0],[2832.4,1.311]]]
["bitfinex","ETHUSD",1749653016365,[[2839.8,10.29395823],[2839.7,3.52141371],[2839.5,3.52166825],[2839.3,1.1893],[2839.2,3.52208971]],[[2839.9,0.04],[2840.8,1.2182],[2840.9,0.04],[2841.6,0.66666667],[2841.8,1.305]]]
["bitfinex","ETHUSD",1749653047374,[[2841.5,15.61175036],[2841.4,5.53664597],[2841.3,12.07365973],[2841.2,3.51959459],[2841.0,7.53627312]],[[2841.6,0.66666667],[2841.9,0.04],[2842.9,0.04],[2843.5,1.301],[2843.8,7.88265973]]]
["bitfinex","ETHUSD",1749653060611,[[2841.6,5.5449454],[2841.5,10.0],[2841.4,8.98625407],[2841.2,3.26542977],[2841.1,3.51973152]],[[2841.9,0.04],[2842.1,1.184],[2842.9,0.04],[2843.0,0.34742872],[2843.4,7.88265973]]]
["bitfinex","ETHUSD",1749653108951,[[2842.4,2.01196047],[2842.3,4.174],[2842.1,4.85047678],[2842.0,3.85741396],[2841.9,10.0]],[[2843.5,1.1741],[2843.9,7.88265973],[2844.4,5.466],[2844.9,10.59],[2845.2,4.01472813]]]
["bitfinex","ETHUSD",1749653139637,[[2841.9,13.51873542],[2841.8,1.222],[2841.7,4.06899393],[2841.6,2.01196047],[2836.4,27.04604119]],[[2842.9,0.04],[2843.3,1.1755],[2843.7,10.0],[2843.9,7.92265973],[2844.8,3.51520041]]]
["bitfinex","ETHUSD",1749653170851,[[2843.1,0.04],[2842.1,10.04],[2842.0,5.442],[2841.9,3.51875101],[2841.8,0.55]],[[2843.4,1.5363931],[2844.0,7.88265973],[2844.1,4.159],[2844.2,10.55],[2844.3,1.283]]]
["bitfinex","ETHUSD",1749653204488,[[2842.1,0.04],[2841.1,0.04],[2841.0,1.279]],[[2842.5,7.88265973],[2842.7,11.2004],[2842.8,4.94126597],[2843.3,1.829],[2843.5,0.34550945]]]
["bitfinex","ETHUSD",1749653235783,[[2840.1,0.04],[2839.9,0.66666667],[2839.5,1.187],[2839.1,0.04],[2838.7,2.01196047]],[[2840.3,5.3707],[2840.5,7.88265973],[2840.8,10.0],[2840.9,1.824],[2841.3,4.06242115]]]
["bitfinex","ETHUSD",1749653269802,[[2839.4,1.1672],[2839.1,6.18496047],[2839.0,3.52230562],[2838.9,0.34961541]],[[2840.6,7.88265973],[2840.8,0.55],[2840.9,11.95836597],[2841.1,0.35983796],[2841.3,11.267]]]
["bitfinex","ETHUSD",1749653301333,[[2841.4,3.9165674],[2841.2,3.51963667],[2841.1,7.88265973],[2840.8,10.91973786],[2840.5,3.52046623]],[[2841.9,0.04],[2842.6,1.1666],[2842.9,0.04],[2843.1,14.119],[2844.2,7.77]]]
["bitfinex","ETHUSD",1749653366631,[[2835.1,0.04],[2834.8,1.175],[2834.6,13.52783096],[2834.5,5.34],[2834.4,3.52806754]],[[2836.1,0.55],[2836.2,0.20792993],[2836.4,1.52929933],[2836.6,10.0],[2836.7,9.06464947]]]
["bitfinex","ETHUSD",1749653383433,[[2835.1,0.04],[2834.1,0.04],[2833.9,1.0764],[2833.6,3.52907366],[2832.6,6.21288176]],[[2835.2,5.8004],[2835.3,7.87338472],[2835.5,1.237],[2835.6,10.0],[2835.7,4.22982]]]
["bitfinex","ETHUSD",1749653426552,[[2834.8,18.04662172],[2834.7,3.5277051],[2834.6,0.0111],[2834.5,5.309],[2834.4,2.68261396]],[[2834.9,0.04],[2835.9,1.161],[2836.6,10.0],[2836.7,7.87338472],[2836.8,4.078]]]
["bitfinex","ETHUSD",1749653460716,[[2832.1,0.04],[2831.3,20.0],[2831.2,3.53204649],[2830.9,3.88287024],[2830.6,3.37084951]],[[2832.6,1.04],[2833.3,0.55],[2833.4,14.069],[2833.5,9.09738472],[2833.7,0.35154018]]]
["bitfinex","ETHUSD",1749653487229,[[2834.2,10.0],[2834.1,4.059],[2834.0,1.218],[2833.4,12.57338472],[2832.8,6.90083418]],[[2834.8,1.0332],[2834.9,0.04],[2835.4,0.35530275],[2835.7,8.42338472],[2836.1,14.921]]]
["bitfinex","ETHUSD",1749653527311,[[2837.8,15.24],[2837.7,9.125],[2837.4,3.52427669],[2837.2,3.52459519],[2837.1,0.55]],[[2837.9,0.04],[2838.4,0.9015],[2838.9,0.04],[2839.2,7.87338472],[2839.4,0.35774365]]]
["bitfinex","ETHUSD",1749653547188,[[2836.5,15.233],[2836.4,3.88175372],[2836.3,2.68261396],[2836.2,3.52580641],[2836.1,8.42338472]],[[2837.8,0.9219],[2837.9,0.39114024],[2838.4,7.87338472],[2838.5,0.55],[2838.7,14.905]]]
["bitfinex","ETHUSD",1749653577923,[[2838.5,10.0],[2838.4,4.018],[2838.3,13.92160301],[2838.2,6.5976547],[2838.1,0.51002437]],[[2838.9,0.9156],[2839.7,0.350695],[2839.9,0.04],[2840.1,11.59242572],[2840.2,4.018]]]
["bitfinex","ETHUSD",1749653610678,[[2836.1,0.04],[2835.3,3.52689264],[2835.2,10.0],[2835.1,3.56713228],[2835.0,17.58603006]],[[2836.4,0.8832],[2836.9,4.004],[2837.0,10.39268834],[2837.2,2.0826737],[2837.5,10.0]]]
["bitfinex","ETHUSD",1749653677432,[[2835.5,3.978],[2835.4,10.0],[2835.3,4.68993509],[2835.2,3.52707953],[2835.1,2.72960432]],[[2836.1,0.7719],[2836.9,0.04],[2837.1,9.129],[2837.2,0.55],[2837.3,11.85027247]]]
["bitfinex","ETHUSD",1749653715447,[[2835.4,0.88707951],[2835.3,17.48686651],[2835.2,7.86111541],[2835.1,6.25672108],[2834.8,3.88433723]],[[2835.9,0.8104],[2836.9,0.04],[2837.3,11.154],[2837.4,11.82111541],[2837.8,7.77]]]
["bitfinex","ETHUSD",1749653751956,[[2836.6,2.04672469],[2836.4,4.7625],[2836.2,2.72960432],[2836.1,10.04],[2836.0,1.146]],[[2837.3,13.02436725],[2837.5,1.69683673],[2837.6,3.944],[2838.0,1.85243673],[2838.1,7.22849419]]]
["bitfinex","ETHUSD",1749653786918,[[2834.1,1.5831],[2833.7,1.01601883],[2833.5,1.35589242],[2833.3,7.12172469],[2833.1,0.04]],[[2834.7,1.38476546],[2834.8,3.936],[2834.9,9.91165461],[2835.0,1.5114],[2835.2,10.0]]]
["bitfinex","ETHUSD",1749653807928,[[2834.3,3.8921875],[2834.1,1.4267],[2833.9,1.35589242],[2833.8,8.73374009],[2833.7,2.04672469]],[[2834.6,1.5313432],[2834.7,3.929],[2834.8,10.0],[2835.0,0.55],[2835.1,1.4586]]]
["bitfinex","ETHUSD",1749653866245,[[2832.3,3.74361163],[2832.1,1.39589242]],[[2833.1,1.0],[2833.4,13.86498094]]]
["bitfinex","ETHUSD",1749653895950,[[2834.8,15.1269],[2834.7,1.114],[2834.6,1.46375477],[2834.4,1.37062015],[2834.3,16.60136333]],[[2834.9,0.176],[2835.9,0.04],[2836.0,13.67433796],[2836.8,10.55],[2837.1,3.5247542]]]
["bitfinex","ETHUSD",1749653928687,[[2836.0,11.2809],[2835.9,1.36826341],[2835.7,3.16393023]],[[2836.5,12.34723796],[2836.9,1.4072738],[2837.4,4.437]]]
["bitfinex","ETHUSD",1749653974406,[[2835.7,1.37316537],[2835.6,3.874],[2835.5,2.05834787],[2835.3,11.3103],[2835.2,12.34723796]],[[2836.6,1.3493],[2836.8,12.34723796],[2836.9,0.38719971],[2837.0,13.874],[2837.7,5.63999322]]]
["bitfinex","ETHUSD",1749654002877,[[2836.7,2.2989225],[2836.6,2.46176483],[2836.5,2.04864725],[2836.3,9.2692],[2836.1,2.74274728]],[[2837.4,12.34723796],[2837.5,1.2838],[2837.6,1.44817357],[2837.8,0.8099977],[2837.9,0.04]]]
["bitfinex","ETHUSD",1749654071423,[[2836.5,3.6734432],[2836.4,7.96],[2836.3,3.39896163],[2836.0,2.74593767],[2835.8,7.87386739]],[[2836.6,0.176],[2837.3,0.35373454],[2837.4,1.3195],[2837.9,0.04],[2838.1,7.87386739]]]
["bitfinex","ETHUSD",1749654105900,[[2837.6,1.078],[2837.5,1.239],[2837.2,0.176],[2837.1,0.04],[2836.8,9.23852604]],[[2838.1,0.176],[2838.5,1.3155],[2838.6,0.34797567],[2839.1,7.87386739],[2839.4,10.55]]]
["bitfinex","ETHUSD",1749654141077,[[2837.4,1.2053],[2837.3,1.37351061],[2837.1,10.0],[2837.0,2.1229225],[2836.9,3.5249573]],[[2838.7,1.2086],[2838.9,0.38755328],[2839.0,10.0],[2839.1,8.10050832],[2839.2,1.076]]]
["bitfinex","ETHUSD",1749654180866,[[2837.1,1.0925],[2836.8,11.072],[2836.7,3.828],[2836.3,2.06026592],[2836.2,11.57566327]],[[2838.2,10.0],[2838.3,8.79837413],[2838.5,5.5732],[2839.2,3.87810064],[2839.5,1.04850127]]]
["bitfinex","ETHUSD",1749654215567,[[2837.8,1.1482],[2837.7,0.55],[2837.6,10.0],[2837.5,15.22098873],[2837.2,3.52454388]],[[2838.9,0.3885752],[2839.6,1.1726],[2839.9,1.04],[2840.0,0.18373851],[2840.1,9.78105475]]]
["bitfinex","ETHUSD",1749654246615,[[2840.8,1.63035476],[2840.6,1.36794425],[2840.4,2.05155689],[2840.2,3.73471453],[2840.0,2.74702123]],[[2840.9,0.04],[2841.3,0.1752],[2841.9,0.04],[2842.0,1.0972],[2842.4,7.87386739]]]
["bitfinex","ETHUSD",1749654299624,[[2840.7,3.806],[2840.6,10.36533374],[2840.5,2.76365338],[2840.4,4.4778593],[2840.3,11.237]],[[2840.9,0.216],[2841.4,0.9087],[2841.9,0.04],[2842.3,0.3531194],[2842.9,0.04]]]
["bitfinex","ETHUSD",1749654312706,[[2839.8,3.806],[2839.4,1.062],[2839.3,11.38367383],[2839.1,2.62544099],[2839.0,0.8947]],[[2840.2,0.8932],[2840.9,0.04],[2841.2,0.20417623],[2841.3,10.0],[2841.7,3.806]]]
["bitfinex","ETHUSD",1749654355254,[[2840.8,10.37455068],[2840.6,4.7588],[2840.5,2.07248712],[2840.3,3.5207268],[2840.1,2.76365338]],[[2840.9,0.04],[2841.5,0.9607],[2842.2,1.056],[2842.6,10.37455068],[2842.9,0.22357593]]]
["bitfinex","ETHUSD",1749654386475,[[2838.3,1.3859948],[2838.2,18.9015392],[2838.1,7.26663356],[2837.7,2.76365338],[2837.5,0.92473131]],[[2839.3,0.9127],[2839.8,0.35729989],[2840.2,1.053],[2840.3,0.19049347],[2840.4,11.6445392]]]
["bitfinex","ETHUSD",1749654437195,[[2840.8,15.2363],[2840.7,10.6191987],[2840.3,3.43377654],[2840.2,2.22509663],[2840.0,4.80728716]],[[2840.9,0.04],[2841.9,0.04],[2842.0,0.9044],[2842.9,1.09],[2843.1,10.0]]]
["bitfinex","ETHUSD",1749654492424,[[2841.4,1.38064096],[2841.3,10.9265],[2841.2,2.07096144],[2841.0,7.8485392],[2840.9,11.47994944]],[[2842.7,0.35614877],[2843.2,0.55],[2843.3,0.18880882],[2843.4,10.0],[2843.5,8.8965392]]]
["bitfinex","ETHUSD",1749654522398,[[2835.9,1.35264397],[2835.8,4.25225908],[2835.7,13.52644566],[2835.6,4.111],[2835.3,3.52691872]],[[2836.3,0.176],[2836.8,0.34858863],[2836.9,0.04],[2837.2,0.50426386],[2837.3,0.8583]]]
["bitfinex","ETHUSD",1749654554394,[[2836.8,10.0],[2836.6,4.05],[2836.1,2.1129],[2836.0,9.127],[2835.9,9.06566081]],[[2836.9,0.04],[2837.2,0.50426386],[2837.7,0.9513],[2838.3,0.55],[2838.4,0.34867752]]]
["bitfinex","ETHUSD",1749654584869,[[2830.1,0.04],[2829.7,0.34424731],[2829.5,10.0],[2829.4,17.93524379],[2829.3,1.0688]],[[2830.2,0.176],[2831.6,0.55],[2832.1,9.0823865]]]
["bitfinex","ETHUSD",1749654608470,[[2828.1,0.22243],[2828.0,14.85698665],[2827.9,5.1743],[2827.8,3.53620142],[2827.4,9.0823865]],[[2828.9,0.04],[2829.8,0.9009],[2829.9,0.04],[2830.4,9.146],[2831.0,4.03235622]]]
["bitfinex","ETHUSD",1749654648433,[[2832.3,0.29473664],[2831.1,11.53216335],[2831.0,9.0823865],[2830.8,3.53248529],[2830.5,3.88100284]],[[2832.5,0.176],[2833.2,0.8837],[2833.7,10.0],[2833.8,9.0823865],[2834.0,0.3517719]]]
["bitfinex","ETHUSD",1749654679811,[[2828.1,0.04],[2827.1,0.04],[2826.7,0.8917],[2826.6,3.53777943],[2826.4,3.53806546]],[[2828.3,10.0],[2828.4,9.11906554],[2828.6,0.9387],[2828.8,4.119],[2829.0,0.18391007]]]
["bitfinex","ETHUSD",1749654712879,[[2828.1,0.04],[2827.5,0.8872],[2827.1,0.04],[2826.9,9.154],[2826.8,5.246]],[[2828.2,0.726],[2828.3,0.36105557],[2828.5,10.0]]]
["bitfinex","ETHUSD",1749654757523,[[2829.9,0.8742],[2829.8,10.0],[2829.7,7.91517354],[2829.3,1.164],[2829.2,10.0]],[[2830.0,0.176],[2830.3,0.32897905],[2831.4,0.8828],[2831.9,4.01545321],[2832.0,8.09709729]]]
["bitfinex","ETHUSD",1749654819240,[[2831.1,0.04],[2830.1,0.04],[2829.8,1.114],[2829.7,0.75587842],[2829.5,0.9355]],[[2831.2,20.29190089],[2831.4,3.902],[2831.9,3.5312168],[2832.0,0.18245171],[2832.3,1.114]]]
["bitfinex","ETHUSD",1749654857514,[[2829.5,10.9393],[2829.4,4.7],[2829.3,7.43535961],[2829.1,4.64868748],[2828.9,7.96]],[[2830.5,0.35636008],[2830.8,0.8995],[2831.3,7.91517354],[2831.5,4.73898874],[2831.6,1.0495381]]]
["bitfinex","ETHUSD",1749654889263,[[2828.5,10.0],[2828.4,4.8201],[2828.1,1.152],[2828.0,0.1768],[2827.7,3.53642666]],[[2829.4,7.91517354],[2829.5,0.8826],[2829.6,0.55],[2830.1,10.0],[2830.3,4.07570174]]]
["bitfinex","ETHUSD",1749654928321,[[2831.8,6.17028868],[2831.7,0.35144907],[2831.6,10.176],[2831.5,3.53169474],[2831.3,3.53186504]],[[2831.9,0.04],[2832.1,0.176],[2832.7,0.925],[2832.9,0.04],[2833.3,0.55]]]
["bitfinex","ETHUSD",1749654957619,[[2831.5,14.66],[2831.4,3.886],[2831.0,12.59624811],[2830.9,4.43209129],[2830.8,0.53734971]],[[2831.6,0.176],[2832.0,0.899],[2832.4,0.34558057],[2832.8,0.55],[2832.9,17.93636824]]]
["bitfinex","ETHUSD",1749654989364,[[2833.8,3.879],[2833.5,1.101],[2833.4,0.75628736],[2833.3,10.0],[2833.2,3.52951553]],[[2833.9,0.04],[2834.0,3.0],[2834.2,0.9405],[2834.9,0.04],[2835.4,7.89636824]]]
["bitfinex","ETHUSD",1749655024835,[[2835.4,10.0],[2835.3,3.871],[2835.2,14.48557262],[2835.1,1.60361034],[2835.0,3.52729314]],[[2835.6,0.176],[2835.9,0.04],[2836.0,0.8994],[2836.9,0.59],[2837.3,0.83714483]]]
["bitfinex","ETHUSD",1749655085168,[[2835.3,4.58],[2835.2,1.86173565],[2835.1,10.04],[2834.7,0.9357],[2834.6,0.176]],[[2836.2,0.9465],[2836.6,10.55],[2836.7,7.85777067],[2836.8,1.092],[2837.4,4.56633044]]]
["bitfinex","ETHUSD",1749655090725,[[2836.5,3.862],[2836.4,11.87734707],[2836.3,0.9157],[2835.8,7.85777067],[2835.0,7.03922944]],[[2837.3,0.9525],[2837.6,0.35587739],[2837.8,1.092],[2837.9,10.04],[2838.0,0.55]]]
["bitfinex","ETHUSD",1749655166218,[[2835.9,10.0],[2835.8,5.6012],[2835.5,1.087],[2835.4,0.176],[2834.8,1.1427]],[[2836.4,0.8665],[2837.0,0.55],[2837.3,10.0],[2837.4,7.85777067],[2838.0,0.35324058]]]
["bitfinex","ETHUSD",1749655205441,[[2837.7,17.5883125],[2837.3,1.081],[2837.2,1.0594],[2837.0,12.05260016],[2836.8,11.48505663]],[[2837.8,0.176],[2837.9,0.04],[2838.3,0.9297],[2838.7,0.35043553],[2838.9,0.59]]]
["bitfinex","ETHUSD",1749655220719,[[2837.4,3.84],[2837.2,10.0],[2837.1,5.49463612],[2836.9,3.52486704],[2836.7,0.55]],[[2837.9,0.04],[2838.5,0.8906],[2838.7,0.3582205],[2838.9,0.04],[2839.5,1.25709383]]]
["bitfinex","ETHUSD",1749655271562,[[2836.9,3.834],[2836.6,11.075],[2836.5,1.68494692],[2836.3,0.176],[2836.2,10.0]],[[2837.5,0.932],[2837.9,0.00822861],[2838.2,3.94690345],[2838.4,7.8625223],[2839.0,7.3564303]]]
["bitfinex","ETHUSD",1749655302667,[[2840.5,15.074],[2840.3,0.9324],[2840.1,4.0709559],[2840.0,8.21902358],[2839.0,3.5119235]],[[2840.6,0.6667],[2840.9,0.04],[2841.0,0.1752],[2841.4,0.8465],[2841.7,0.34433784]]]
["bitfinex","ETHUSD",1749655336655,[[2840.0,4.66],[2839.8,1.069],[2839.6,10.0],[2839.4,7.96],[2839.1,7.9025223]],[[2840.9,0.8468],[2841.1,1.84125223],[2841.2,10.0],[2841.3,7.8625223],[2842.0,3.51865852]]]
["bitfinex","ETHUSD",1749655374434,[[2840.1,6.90645828],[2839.9,4.882],[2839.8,0.176],[2839.7,3.52142977],[2839.6,7.8625223]],[[2840.7,0.9269],[2841.8,0.55],[2841.9,10.04],[2842.0,7.8625223],[2842.1,1.067]]]
["bitfinex","ETHUSD",1749655401543,[[2840.1,0.76705298],[2839.8,10.0],[2839.7,3.812],[2839.5,1.064],[2839.3,0.9326]],[[2840.6,0.8927],[2840.7,10.36830379],[2840.9,0.55],[2841.1,0.17334992],[2841.5,10.34450994]]]
["bitfinex","ETHUSD",1749655440467,[[2840.0,10.0],[2839.9,14.17630379],[2839.7,1.062],[2839.6,2.32174705],[2839.5,0.66666667]],[[2840.2,0.176],[2840.7,0.8652],[2841.5,0.34450994],[2841.6,11.39212549],[2841.7,1.062]]]
["bitfinex","ETHUSD",1749655508013,[[2843.5,0.70213434],[2843.4,10.3565796],[2843.3,7.30903732],[2843.1,4.47506918],[2843.0,0.55]],[[2845.0,1.24067091],[2845.2,1.71147113],[2845.3,0.19658622],[2845.4,7.82906467],[2845.8,1.38908014]]]
["bitfinex","ETHUSD",1749655535378,[[2842.4,10.0],[2842.3,4.7],[2842.2,0.9227],[2842.1,2.3575],[2842.0,7.82906467]],[[2842.6,0.1752],[2843.6,0.8522],[2844.3,3.793],[2844.4,8.00370771],[2844.5,1.052]]]
["bitfinex","ETHUSD",1749655568261,[[2836.1,0.04],[2836.0,0.7761],[2835.4,10.0],[2835.3,4.852],[2835.1,0.59]],[[2836.2,0.176],[2837.3,0.8233],[2837.5,7.82906467],[2837.6,3.799],[2837.9,1.053]]]
["bitfinex","ETHUSD",1749655599077,[[2837.2,10.59531],[2837.1,3.807],[2837.0,11.20793955],[2836.8,3.52506151],[2836.7,1.27910805]],[[2838.2,0.7586],[2838.9,0.87801988]]]
["bitfinex","ETHUSD",1749655632232,[[2842.0,3.793],[2841.9,0.7956],[2841.7,11.5300412],[2841.6,0.1752],[2841.5,1.606]],[[2842.1,0.1752],[2842.9,0.8394],[2843.1,0.34306486],[2843.7,1.22806992],[2843.8,10.0]]]
["bitfinex","ETHUSD",1749655660858,[[2846.7,10.0],[2846.6,5.00797105],[2846.5,7.84957534],[2846.4,0.55],[2846.3,1.16520041]],[[2847.5,0.8189],[2847.9,0.04],[2848.7,7.84957534],[2848.9,0.04],[2849.6,3.69225783]]]
["bitfinex","ETHUSD",1749655700708,[[2849.6,4.0512],[2849.4,7.84957534],[2849.2,14.29481522],[2848.8,3.51018334],[2848.5,3.51056524]],[[2849.9,0.36350457],[2850.0,0.50405198],[2850.2,0.1752],[2850.4,0.7853],[2850.9,0.04]]]
["bitfinex","ETHUSD",1749655718355,[[2851.2,0.1752],[2850.8,0.7993],[2850.3,7.84957534],[2850.2,3.5085036],[2849.9,15.7481424]],[[2851.8,0.7597],[2851.9,0.04],[2852.2,42.87762968],[2852.4,0.0008],[2852.9,7.88957534]]]
["bitfinex","ETHUSD",1749655747673,[[2850.5,4.4023],[2850.4,1.134],[2850.2,10.29456909],[2850.1,8.20864768],[2850.0,2.75768726]],[[2851.3,0.7709],[2851.7,0.35493545],[2851.9,0.04],[2852.1,10.55],[2852.2,52.87762968]]]
["bitfinex","ETHUSD",1749655781295,[[2849.5,10.29456909],[2849.4,4.73725],[2849.3,5.1985],[2849.2,2.75768726],[2849.1,1.137]],[[2850.2,0.7621],[2851.1,1.44226885],[2851.2,0.55],[2851.4,14.12756909],[2851.5,10.0]]]
["bitfinex","ETHUSD",1749655841841,[[2859.5,0.5],[2858.5,0.7679],[2857.9,1.93110563],[2857.8,9.16219629],[2857.5,2.58671416]],[[2860.5,0.7837],[2860.7,0.97121963],[2860.9,9.16219629],[2861.2,6.983],[3049.7,0.72025]]]
["bitfinex","ETHUSD",1749655877221,[[2855.1,0.04],[2854.2,0.86],[2854.1,9.23876256],[2853.8,10.0],[2853.2,12.75182299]],[[2855.9,0.8695],[2856.2,0.55],[2856.3,0.35103185]]]
["bitfinex","ETHUSD",1749655906869,[[2855.6,8.56822026],[2855.5,0.1744],[2855.4,6.133],[2855.2,15.54790606],[2855.1,3.50250212]],[[2856.0,0.1744],[2856.9,0.39694169],[2857.2,0.808],[2857.4,10.0],[2857.5,6.46837983]]]
["bitfinex","ETHUSD",1749655936251,[[2860.0,7.76282026],[2859.6,0.1744],[2859.5,9.22407071],[2859.3,3.49731609],[2859.2,10.55189298]],[[2860.1,0.1744],[2861.1,0.8727],[2861.2,0.005],[2861.8,0.005],[2862.0,5.727]]]
["bitfinex","ETHUSD",1749655953477,[[2860.5,13.32482026],[2860.1,3.49630186],[2859.9,2.0580995],[2859.8,0.55189298],[2859.7,10.8802]],[[2861.6,0.8229],[2861.7,0.35518323],[2862.2,0.19594155],[2862.7,9.051],[2862.8,1.8620843]]]
["bitfinex","ETHUSD",1749655994359,[[2862.3,10.0],[2862.2,9.16283001],[2862.1,0.5173],[2862.0,5.169],[2861.8,4.46008375]],[[2863.5,0.9575],[2863.6,0.19595266],[2863.8,0.35773997],[2864.7,0.55],[2864.9,13.49055431]]]
["bitfinex","ETHUSD",1749656025772,[[2858.2,4.92510966],[2858.1,0.04],[2858.0,0.9667],[2857.9,10.0],[2857.8,20.06583001]],[[2858.3,0.1744],[2859.3,0.9279],[2860.4,3.49602455],[2860.5,14.04589772],[2860.7,9.16283001]]]
["bitfinex","ETHUSD",1749656058767,[[2859.4,0.01],[2859.3,14.699],[2859.2,0.9329],[2858.8,1.645],[2858.7,10.55321197]],[[2860.0,0.918],[2861.2,3.49507723],[2861.4,10.18239079],[2861.5,12.68626869],[2861.8,4.825873]]]
["bitfinex","ETHUSD",1749656098881,[[2858.2,0.9751],[2858.0,13.71149726],[2857.7,1.36100866],[2857.5,12.041513],[2857.4,0.1744]],[[2859.5,0.55],[2859.6,0.9684],[2859.7,0.89496365],[2859.8,0.18269649],[2860.1,9.51641766]]]
["bitfinex","ETHUSD",1749656120906,[[2859.4,5.3388],[2859.1,7.74149726],[2859.0,1.36436502],[2858.9,11.496],[2858.8,6.02778107]],[[2859.5,0.1744],[2860.6,0.9771],[2861.1,0.72057455],[2861.2,10.0],[2861.6,7.74149726]]]
["bitfinex","ETHUSD",1749656178362,[[2865.9,4.577],[2865.8,2.4761],[2865.6,12.61541157],[2864.9,3.49048087],[2864.7,4.49491082]],[[2867.2,0.1736],[2867.6,0.9027],[2868.5,10.55],[2868.6,9.12585943],[2868.9,15.03166659]]]
["bitfinex","ETHUSD",1749656205195,[[2871.8,0.1736],[2871.4,12.49758851],[2870.5,3.48362169],[2870.2,3.48403243],[2869.8,0.5]],[[2872.7,1.0337],[2873.3,0.35109316],[2874.1,0.55],[2874.3,10.0],[2874.4,9.12585943]]]
["bitfinex","ETHUSD",1749656232635,[[2871.0,0.00285449],[2870.6,4.634],[2870.1,1.628],[2870.0,10.017421],[2869.9,10.13375161]],[[2871.5,1.1406],[2872.4,0.55],[2872.6,13.48120233],[2872.7,9.12585943],[2872.8,5.10895209]]]
["bitfinex","ETHUSD",1749656257937,[[2872.4,6.106],[2872.3,1.00790304],[2872.2,10.0],[2872.1,10.46482559],[2871.9,2.00844924]],[[2873.1,1.0924],[2873.9,0.1747578],[2874.2,0.34157299],[2874.4,3.7078],[2874.8,19.12585943]]]
["bitfinex","ETHUSD",1749656285112,[[2872.2,1.483],[2872.1,4.415],[2872.0,0.1736],[2871.8,8.68108941],[2871.6,4.82131091]],[[2872.5,0.1736],[2872.8,1.1553],[2873.6,0.34193177],[2873.9,0.1747578],[2874.2,7.67318637]]]
["bitfinex","ETHUSD",1749656312261,[[2873.9,4.41135169],[2873.5,1.461],[2873.3,9.009],[2873.2,9.08789989],[2873.1,1.1867]],[[2875.2,1.122],[2875.5,0.62183847],[2875.6,0.55],[2875.8,3.477372],[2875.9,10.0]]]
["bitfinex","ETHUSD",1749656364837,[[2872.1,4.402],[2871.7,1.459],[2871.2,1.1287],[2871.1,13.48298517],[2871.0,9.07652601]],[[2872.8,1.125],[2873.3,0.3499532],[2873.7,0.55],[2874.0,13.479508],[2874.1,3.47936299]]]
["bitfinex","ETHUSD",1749656372498,[[2870.8,4.403],[2870.7,9.007],[2870.5,1.456],[2870.2,17.6794566],[2869.4,3.48502772]],[[2871.6,0.29361962],[2871.7,1.1376],[2872.2,0.55],[2872.6,0.40133149],[2872.8,7.6794566]]]
["bitfinex","ETHUSD",1749656401875,[[2869.3,4.398],[2869.1,1.453],[2868.7,17.6794566],[2868.6,4.61824402],[2868.4,3.48617519]],[[2870.1,0.29361962],[2870.2,1.171],[2870.7,0.34971407],[2870.9,7.6794566],[2871.0,0.55]]]
["bitfinex","ETHUSD",1749656466943,[[2869.3,10.0],[2869.2,5.4847],[2869.1,7.6794566],[2868.9,3.48558281],[2868.8,3.48576063]],[[2870.0,1.1189],[2871.2,10.0],[2871.3,8.59472214],[2871.8,3.66389388],[2871.9,1.03968364]]]
["bitfinex","ETHUSD",1749656479810,[[2868.9,4.7],[2867.8,7.96],[2867.7,1.1283],[2867.1,7.6794566],[2866.8,3.37570799]],[[2869.0,0.1736],[2869.1,1.1211],[2869.5,7.6794566],[2869.9,0.55],[2870.1,0.3123704]]]
["bitfinex","ETHUSD",1749656525483,[[2864.9,4.358],[2864.5,10.0],[2864.3,7.6794566],[2864.0,9.03],[2863.8,4.60253401]],[[2865.9,1.163],[2866.0,10.0],[2866.1,3.6437],[2866.5,0.3566798],[2866.7,11.1678461]]]
["bitfinex","ETHUSD",1749656557232,[[2861.6,4.347],[2861.4,10.0],[2861.3,7.6794566],[2861.2,1.417],[2861.0,1.1454]],[[2862.4,1.1896],[2862.6,0.3425719],[2862.8,0.55],[2862.9,10.0],[2863.0,0.56314981]]]
["bitfinex","ETHUSD",1749656590570,[[2862.5,4.326],[2862.4,11.405],[2862.3,5.9101],[2862.2,7.72321596],[2861.8,0.1744]],[[2863.5,1.2541],[2863.7,0.55],[2864.0,0.35591321],[2864.2,10.0],[2864.6,3.49097104]]]
["bitfinex","ETHUSD",1749656625294,[[2864.6,4.301],[2864.5,10.0],[2864.3,1.228],[2864.1,7.71415405],[2863.6,0.55]],[[2865.7,0.20402169],[2865.8,1.1642],[2865.9,0.87601688],[2866.0,10.0],[2866.1,0.55]]]
["bitfinex","ETHUSD",1749656659358,[[2864.8,4.279],[2864.7,10.0],[2864.6,4.7],[2864.5,1.228],[2864.3,0.1744]],[[2865.5,1.2335],[2865.6,0.34992974],[2866.1,10.0],[2866.2,1.28269011],[2866.4,0.83408931]]]
["bitfinex","ETHUSD",1749656699852,[[2862.9,25.48840614],[2862.6,5.9956215],[2862.4,0.1744],[2862.0,4.04394289]],[[2864.7,10.20828114]]]
["bitfinex","ETHUSD",1749656728927,[[2870.5,10.0],[2870.4,1.2265],[2870.1,0.1736],[2869.8,7.69944203],[2869.5,0.55]],[[2870.6,0.1736],[2871.3,0.01690559],[2871.5,1.225],[2871.7,0.18168271],[2871.9,0.3518363]]]
["bitfinex","ETHUSD",1749656760497,[[2870.6,10.0],[2870.5,5.529],[2870.4,1.2042],[2870.1,7.69944203],[2869.7,0.55]],[[2871.3,0.01690559],[2871.8,1.2107],[2871.9,0.3518363],[2872.2,0.55],[2872.3,7.8811389]]]
["bitfinex","ETHUSD",1749656803318,[[2872.5,15.466],[2872.3,11.15356914],[2872.2,1.2264],[2872.1,3.48174108]],[[2872.6,0.32611755],[2873.5,1.2397],[2874.6,8.7119252],[2874.8,1.38373755]]]
["bitfinex","ETHUSD",1749656853064,[[2873.7,10.0],[2873.6,5.405],[2873.4,7.83550034],[2873.3,1.1414],[2873.2,3.48038051]],[[2873.9,0.1736],[2874.3,1.1912],[2875.1,0.32360828],[2875.7,7.66190034],[2875.8,1.277]]]
["bitfinex","ETHUSD",1749656882807,[[2872.9,10.0],[2872.7,1.265],[2872.6,9.008],[2872.2,5.8399],[2871.6,11.33911155]],[[2873.5,1.1368],[2874.4,8.21190034],[2874.7,0.3543021],[2874.8,3.67],[2875.0,0.829255]]]
["bitfinex","ETHUSD",1749656910641,[[2872.0,10.0],[2871.9,5.353],[2871.8,1.1633],[2871.5,11.15355589],[2871.1,9.1896]],[[2873.3,0.88139436],[2873.8,7.67114357],[2874.3,10.0],[2874.4,1.03275045],[2874.5,1.23577876]]]
["bitfinex","ETHUSD",1749656945239,[[2865.5,1.1629],[2864.7,3.49072724],[2864.0,3.49156677],[2863.9,2.75771524],[2863.7,3.37911155]],[[2866.8,0.55],[2866.9,1.144],[2867.3,7.67114357],[2868.2,10.0],[2868.5,1.246]]]
["bitfinex","ETHUSD",1749656967662,[[2868.6,10.0],[2868.5,4.078],[2868.1,1.247],[2868.0,1.1839],[2867.9,7.67114357]],[[2869.4,1.144],[2870.1,10.0],[2870.2,8.33914897],[2870.4,0.35450239],[2870.9,3.48332655]]]
["bitfinex","ETHUSD",1749656999037,[[2865.6,10.0],[2865.5,4.066],[2865.3,8.87044357],[2864.9,4.73047108],[2864.8,3.49062421]],[[2866.3,1.2518],[2867.5,11.24],[2867.7,0.18200627],[2867.9,7.14789356],[2868.0,1.03493863]]]
["bitfinex","ETHUSD",1749657028108,[[2865.0,10.0],[2864.9,4.7],[2864.6,1.2038],[2864.1,7.96],[2863.5,3.49215003]],[[2865.7,1.1994],[2866.2,0.55],[2866.6,8.02561577],[2866.9,11.231],[2867.4,3.48754455]]]
["bitfinex","ETHUSD",1749657093884,[[2866.0,18.725],[2865.9,1.3804],[2865.8,8.84364357],[2865.4,7.96],[2865.3,9.036]],[[2866.4,0.1744],[2867.0,1.1716],[2867.8,0.55],[2868.1,0.29266276],[2868.2,3.48651358]]]
["bitfinex","ETHUSD",1749657096790,[[2866.3,18.724],[2865.9,1.3804],[2865.8,8.84364357],[2865.6,7.96],[2865.3,12.52600768]],[[2866.4,0.1744],[2867.0,1.1716],[2867.8,0.55],[2868.1,0.29266276],[2868.2,3.81232756]]]
["bitfinex","ETHUSD",1749657163030,[[2866.0,1.189]],[[2866.7,1.1831],[2867.9,1.739],[2868.0,0.27331445],[2868.1,18.02428878],[2868.4,3.994]]]
["bitfinex","ETHUSD",1749657198052,[[2862.9,13.985],[2862.6,8.85414357],[2862.5,4.9154883],[2862.0,4.0440397],[2860.8,3.38621621]],[[2863.0,0.1744],[2863.9,1.2523],[2864.7,1.183],[2864.9,10.0],[2865.0,8.49325793]]]
["bitfinex","ETHUSD",1749657213987,[[2864.5,8.677],[2864.3,7.67114357],[2864.1,11.3574],[2864.0,1.196],[2863.9,3.49164398]],[[2864.6,0.1744],[2865.4,1.1575],[2866.0,0.55],[2866.1,0.34511513],[2866.4,0.27011225]]]
["bitfinex","ETHUSD",1749657263151,[[2865.0,1.167],[2864.9,10.0],[2864.7,1.2484],[2864.6,7.69425922],[2863.4,3.49228419]],[[2865.3,0.1744],[2865.9,0.55],[2866.0,1.1761],[2866.8,10.0],[2866.9,13.48809584]]]
["bitfinex","ETHUSD",1749657296608,[[2865.2,10.0],[2865.1,3.942],[2864.9,1.159],[2864.8,8.89215922],[2864.7,4.7]],[[2866.1,1.1911],[2866.3,0.55],[2866.8,10.24465893],[2866.9,0.83164935],[2867.0,7.69425922]]]
["bitfinex","ETHUSD",1749657333022,[[2865.1,10.0],[2865.0,3.93],[2864.8,1.189],[2864.7,7.69425922],[2864.4,4.7]],[[2865.5,1.2316],[2866.1,0.55],[2866.2,1.87589232],[2866.4,10.2317198],[2866.5,3.4886359]]]
["bitfinex","ETHUSD",1749657373493,[[2863.9,3.92],[2863.6,1.14],[2863.5,10.0],[2863.2,1.2077],[2863.0,7.69425922]],[[2864.5,0.18029],[2864.6,1.2529],[2864.7,0.55],[2865.2,0.62867391],[2865.3,10.0]]]
["bitfinex","ETHUSD",1749657396636,[[2862.3,7.69425922],[2862.0,0.1744],[2861.4,3.38621621],[2861.1,12.53805506],[2861.0,4.7407027]],[[2862.8,0.1744],[2863.0,1.211],[2863.8,0.55],[2864.2,3.4914877],[2864.3,0.34326436]]]
["bitfinex","ETHUSD",1749657430708,[[2861.9,10.0],[2861.8,10.0],[2861.4,1.2181],[2860.8,7.43167315],[2860.1,4.16297057]],[[2862.4,1.1772],[2863.1,0.55],[2863.3,0.22653453],[2863.5,20.21380674],[2863.6,15.45757823]]]
["bitfinex","ETHUSD",1749657495831,[[2860.3,10.21380674],[2860.2,1.271],[2859.9,0.1744],[2859.7,9.052],[2859.5,3.49705334]],[[2861.5,1.2249],[2862.4,10.76380674],[2862.5,0.23254]]]
["bitfinex","ETHUSD",1749657524125,[[2861.1,10.0],[2861.0,3.883],[2860.6,1.116],[2860.5,11.2312],[2860.4,10.21380674]],[[2861.8,0.55],[2861.9,1.2814],[2862.1,0.90183076],[2862.3,0.27979514],[2862.4,10.21380674]]]
["bitfinex","ETHUSD",1749657559787,[[2862.0,0.03189125],[2861.9,3.877],[2861.8,1.21],[2861.6,10.0],[2861.5,10.21380674]],[[2863.0,1.1869],[2863.2,1.112],[2863.3,21.04694258],[2863.4,12.54544212],[2863.5,3.877]]]
["bitfinex","ETHUSD",1749657592282,[[2863.2,1.2534],[2863.1,14.08380674],[2862.8,10.0],[2862.7,1.109],[2862.3,0.1744]],[[2863.9,1.2683],[2864.0,0.34508395],[2864.3,0.55],[2864.7,1.03703601],[2864.8,12.36387112]]]
["bitfinex","ETHUSD",1749657623541,[[2861.6,20.21380674],[2861.5,4.6],[2861.3,1.168],[2861.2,14.97],[2860.7,3.49556619]],[[2862.6,1.1887],[2863.1,10.55],[2863.2,10.21380674],[2863.3,1.04316409],[2863.5,4.88253447]]]
["bitfinex","ETHUSD",1749657643984,[[2860.1,10.0],[2860.0,13.863],[2859.9,1.169],[2859.7,10.21380674],[2859.5,1.103]],[[2860.2,0.1744],[2861.1,1.1869],[2861.3,0.55],[2861.4,0.19202142],[2861.5,20.21380674]]]
["bitfinex","ETHUSD",1749657689736,[[2860.0,0.831],[2859.9,4.956],[2859.8,10.0],[2859.7,7.91249581]],[[2860.2,0.1744],[2861.1,0.8007],[2861.9,1.1],[2862.0,0.35371245],[2862.3,7.3507364]]]
["bitfinex","ETHUSD",1749657717210,[[2858.4,10.0],[2858.3,3.855],[2858.1,0.04],[2858.0,1.924],[2857.6,7.73809581]],[[2859.5,0.7929],[2859.9,10.0],[2860.0,8.28809581],[2860.1,4.32877534],[2860.4,1.098]]]
["bitfinex","ETHUSD",1749657746981,[[2859.8,3.851],[2859.4,2.0328],[2859.3,4.73],[2859.2,7.73809581],[2858.4,0.55]],[[2860.0,0.1744],[2860.8,0.55],[2860.9,1.13940974],[2861.4,10.83469368],[2861.5,1.04245685]]]
["bitfinex","ETHUSD",1749657787041,[[2858.4,10.01207533],[2858.1,0.2144],[2858.0,9.11249581],[2857.5,12.55150728],[2857.0,3.68835725]],[[2858.5,0.1744],[2859.4,0.79],[2860.0,1.094],[2860.1,10.0],[2860.2,0.55]]]
["bitfinex","ETHUSD",1749657836251,[[2860.9,0.7736],[2860.8,11.09],[2860.7,3.841],[2860.6,7.73809581],[2860.5,0.1744]],[[2861.0,0.1744],[2862.4,0.7518],[2862.5,1.09],[2862.8,10.0],[2862.9,17.78936061]]]
["bitfinex","ETHUSD",1749657865262,[[2858.1,0.04],[2857.4,0.14389626],[2857.1,4.6679],[2857.0,10.0],[2856.9,10.143]],[[2858.6,0.34284675],[2858.8,10.0],[2858.9,12.66809581],[2859.1,3.49768862],[2859.9,0.5]]]
["bitfinex","ETHUSD",1749657894430,[[2856.2,0.7731],[2856.1,0.04],[2855.9,10.24768079],[2855.8,1.089],[2855.5,0.7244]],[[2857.3,1.1730622],[2857.5,5.70523837],[2857.7,4.88092135],[2857.9,5.57147895]]]
["bitfinex","ETHUSD",1749657922073,[[2859.5,4.925],[2859.4,0.7645],[2859.0,10.0],[2858.9,8.29984683],[2858.4,0.34833602]],[[2860.7,0.7518],[2861.1,0.55],[2861.2,10.0],[2861.3,11.24479301],[2861.4,1.13018]]]
["bitfinex","ETHUSD",1749657943512,[[2859.0,0.8236],[2858.9,3.838],[2858.8,9.38584683],[2858.5,10.0],[2858.1,0.04]],[[2860.5,0.7983],[2860.6,0.34861249],[2860.7,10.0],[2860.8,9.01240955],[2860.9,2.41937937]]]
["bitfinex","ETHUSD",1749657980510,[[2856.2,0.7868],[2856.1,0.04],[2855.5,4.67],[2855.2,1.636],[2855.1,3.879]],[[2857.2,1.48257154],[2857.3,10.0],[2857.4,13.44974683],[2857.6,0.55],[2858.2,1.21778471]]]
["bitfinex","ETHUSD",1749658011418,[[2855.1,0.04],[2854.3,0.7595],[2854.1,0.04],[2853.7,4.925],[2853.6,8.11845636]],[[2855.2,0.1744],[2855.6,1.65967825],[2855.8,1.04422282],[2856.2,10.93487359],[2856.7,3.50057183]]]
["bitfinex","ETHUSD",1749658038280,[[2850.2,0.784],[2848.2,0.64389626],[2847.8,1.15],[2847.6,4.82465726]],[[2851.8,0.787],[2851.9,10.0],[2852.0,0.55],[2852.5,10.0],[2852.8,3.50538031]]]
["bitfinex","ETHUSD",1749658074849,[[2850.7,0.8277],[2850.6,0.1752],[2850.5,10.0],[2850.4,13.0646516],[2850.1,0.04]],[[2851.1,0.1752],[2852.2,0.7599],[2852.3,0.83564482],[2852.4,10.0],[2852.5,1.93493227]]]
["bitfinex","ETHUSD",1749658130158,[[2851.3,3.934],[2851.0,0.7901],[2850.8,8.9316516],[2850.1,3.726],[2843.9,120.7511116]],[[2852.5,0.8135],[2852.6,0.87823516],[2852.8,7.9688516],[2852.9,0.36696814],[2853.9,0.04]]]
["bitfinex","ETHUSD",1749658164632,[[2852.2,4.67],[2851.9,0.9508],[2851.8,10.0],[2851.7,9.083],[2851.3,7.7936516]],[[2852.6,0.1752],[2852.9,0.36696814],[2853.0,0.8109],[2853.4,0.32692495],[2853.5,8.14699858]]]
["bitfinex","ETHUSD",1749658198068,[[2853.2,13.866],[2853.1,4.67],[2852.9,1.101],[2852.7,1.0077],[2851.7,7.1309475]],[[2853.3,0.1752],[2853.7,0.7955],[2853.9,0.04],[2854.7,10.83548403],[2854.8,17.77598061]]]
["bitfinex","ETHUSD",1749658236911,[[2848.9,10.8248],[2848.8,3.871],[2848.5,1.101],[2848.4,10.0],[2848.3,7.78403165]],[[2849.9,0.7566],[2850.6,10.0],[2850.7,3.72784],[2850.8,7.78403165]]]
["bitfinex","ETHUSD",1749658256801,[[2845.1,14.795],[2844.7,4.06523749],[2844.5,12.52991124],[2844.1,5.23541554],[2843.8,3.51635583]],[[2845.2,0.1752],[2846.5,0.8021],[2847.0,1.147],[2847.2,10.0],[2847.3,3.946]]]
["bitfinex","ETHUSD",1749658283261,[[2845.8,0.8151],[2845.4,0.17673162],[2845.1,7.85443261],[2844.6,3.51540283],[2844.0,3.51611713]],[[2847.0,0.7865],[2847.5,7.81443261],[2847.7,4.34646927],[2847.8,0.83484197],[2847.9,8.8981122]]]
["bitfinex","ETHUSD",1749658310067,[[2847.1,13.94],[2846.9,1.143],[2846.8,0.1752],[2846.6,7.81443261],[2846.4,10.7538]],[[2847.2,0.1752],[2847.6,0.8153],[2848.7,7.81443261],[2848.9,0.59],[2849.3,1.04037178]]]
["bitfinex","ETHUSD",1749658332249,[[2846.2,4.67],[2846.1,0.04],[2845.9,0.7749],[2845.5,7.81443261],[2845.3,3.51455561]],[[2847.7,0.7518],[2847.8,10.34744914],[2847.9,7.81443261],[2848.1,3.5111422],[2848.3,4.34485921]]]
["bitfinex","ETHUSD",1749658372197,[[2848.4,10.0],[2848.3,3.88],[2848.0,5.05434035],[2847.9,1.8717],[2847.4,15.77443261]],[[2848.9,0.7977],[2849.3,0.83906207],[2849.5,0.35743964],[2849.6,7.81443261],[2849.7,1.04105844]]]
["bitfinex","ETHUSD",1749658403373,[[2849.8,26.66095545],[2849.7,0.1752],[2849.5,3.68687965],[2849.4,0.34251449]],[[2849.9,0.04],[2850.6,0.1752],[2851.0,0.7688],[2852.0,10.31275545],[2852.3,1.28528421]]]
["bitfinex","ETHUSD",1749658471641,[[2855.4,10.0],[2855.3,3.86],[2855.2,7.93808094],[2855.1,1.139],[2854.2,12.43097035]],[[2855.7,0.1744],[2856.1,0.0782],[2856.8,0.34168532],[2857.2,1.099],[2857.3,0.55]]]
["bitfinex","ETHUSD",1749658488017,[[2855.6,10.0],[2855.5,3.856],[2855.3,1.096],[2855.2,8.52688094],[2855.0,0.17187769]],[[2856.6,0.0782],[2857.0,10.83166398],[2857.1,8.80220922],[2857.2,1.096],[2857.3,2.29380122]]]
["bitfinex","ETHUSD",1749658535283,[[2856.7,10.0],[2856.6,7.76368094],[2856.5,15.03703],[2856.4,1.9003],[2856.1,0.55]],[[2857.8,0.0782],[2857.9,0.04],[2858.1,0.35635491],[2858.3,0.55],[2858.5,10.0]]]
["bitfinex","ETHUSD",1749658568079,[[2854.1,0.03],[2853.7,0.8298],[2853.2,7.76368094],[2853.1,4.68617035]],[[2855.0,0.0782],[2855.1,4.938],[2855.2,0.35338495],[2855.7,8.5927342],[2855.8,10.28966738]]]
["bitfinex","ETHUSD",1749658600771,[[2853.7,8.31397035],[2853.6,0.7954],[2853.4,1.089],[2853.3,17.76368094],[2853.1,0.04]],[[2854.9,0.0782],[2855.1,1.089],[2855.2,10.83361865],[2855.3,15.10898161],[2855.4,0.17578138]]]
["bitfinex","ETHUSD",1749658637194,[[2852.1,9.24958],[2852.0,9.08927035],[2851.8,7.76368094],[2851.7,1.086],[2851.4,3.67877428]],[[2853.2,0.602],[2853.3,0.1752],[2853.8,10.0],[2854.2,3.50367676],[2854.3,7.76368094]]]
["bitfinex","ETHUSD",1749658663145,[[2853.1,3.831],[2853.0,0.7896],[2852.8,10.0],[2852.7,12.41541987],[2852.6,1.43098698]],[[2853.2,0.1752],[2854.2,0.63],[2854.8,17.76924952],[2854.9,0.55]]]
["bitfinex","ETHUSD",1749658694120,[[2851.1,0.81960383],[2850.9,10.0],[2850.8,3.829],[2850.7,1.08],[2850.4,0.1752]],[[2851.2,0.1752],[2852.0,0.05],[2852.2,1.08],[2852.3,7.78077169],[2852.4,0.35299065]]]
["bitfinex","ETHUSD",1749658723186,[[2848.1,0.04],[2847.5,0.8295],[2846.9,10.0],[2846.8,3.828],[2846.7,8.85877169]],[[2848.7,0.55],[2848.8,0.4003],[2849.0,7.78077169],[2849.1,1.078],[2849.3,13.5096956]]]
["bitfinex","ETHUSD",1749658789524,[[2848.2,0.7503],[2847.7,10.0],[2847.6,7.78077169],[2847.5,0.1752],[2847.1,0.59]],[[2849.2,5.2953],[2849.6,0.83012294],[2849.7,7.78077169],[2849.8,1.03265956],[2849.9,0.81810717]]]
["bitfinex","ETHUSD",1749658821945,[[2849.3,3.817],[2849.1,0.979],[2849.0,8.84977169],[2848.5,2.78294029],[2848.4,8.18065953]],[[2849.9,0.1752],[2850.4,0.4003],[2851.0,10.0],[2851.1,7.78077169],[2851.2,4.60238274]]]
["bitfinex","ETHUSD",1749658853809,[[2848.1,18.526],[2847.8,0.8225],[2847.5,7.95597169],[2847.0,4.58046538],[2846.9,2.78292994]],[[2848.2,0.1752],[2849.0,0.4003],[2849.5,10.55],[2849.6,8.84877169],[2849.8,3.50906109]]]
["bitfinex","ETHUSD",1749658884388,[[2847.8,0.8055],[2847.6,10.0],[2847.5,8.484],[2847.2,1.2422],[2847.1,0.59]],[[2848.8,0.4003],[2848.9,1.067],[2849.0,10.0],[2849.1,3.813],[2849.2,0.32413313]]]
["bitfinex","ETHUSD",1749658918969,[[2848.1,0.04],[2847.9,0.7804],[2847.5,10.0],[2847.4,4.67],[2847.1,0.2152]],[[2848.2,0.1752],[2848.8,4.2113],[2848.9,1.066],[2849.0,10.55],[2849.5,3.50943278]]]
["bitfinex","ETHUSD",1749658959505,[[2846.4,10.0],[2846.3,0.817],[2846.2,4.17164043],[2846.1,7.82077169],[2846.0,1.064]],[[2846.5,0.1752],[2847.7,0.55],[2847.9,1.064],[2848.0,10.4003],[2848.1,3.81]]]
["bitfinex","ETHUSD",1749658982809,[[2851.6,10.0],[2851.5,7.78077169],[2851.4,0.9573],[2851.3,3.807],[2851.1,1.063]],[[2852.0,0.1752],[2853.1,0.7658],[2853.2,1.063],[2853.8,3.64333184],[2854.0,0.34865272]]]
["bitfinex","ETHUSD",1749659013080,[[2853.4,0.8266],[2853.3,11.75597169],[2853.0,10.0],[2852.9,1.061],[2852.7,3.50539789]],[[2853.8,0.1752],[2854.0,0.165834]]]
["bitfinex","ETHUSD",1749659041650,[[2854.1,13.797],[2853.6,7.95597169],[2853.5,1.06],[2853.4,0.8124],[2853.2,0.1788063]],[[2854.2,0.1744],[2854.7,0.7653],[2855.2,3.50238699],[2855.3,10.0],[2855.4,5.56215314]]]
["bitfinex","ETHUSD",1749659105135,[[2852.8,3.793],[2852.5,0.1752],[2852.3,0.8287],[2852.2,8.12859807],[2852.1,11.057]],[[2852.9,0.1752],[2853.5,0.7502],[2854.0,1.057],[2854.1,0.34726622],[2854.2,4.05366797]]]
["bitfinex","ETHUSD",1749659142365,[[2853.7,0.7849],[2853.6,10.0],[2853.5,3.789],[2853.3,7.78077169],[2853.2,0.3443239]],[[2854.7,0.8287],[2855.1,10.0],[2855.2,0.73199],[2855.4,2.055],[2855.6,3.68472705]]]
["bitfinex","ETHUSD",1749659172416,[[2850.5,3.9612],[2850.4,1.8506],[2850.3,10.0],[2850.2,7.77307478],[2850.1,0.17185433]],[[2851.0,0.1752],[2851.6,0.8027],[2852.1,11.053],[2852.2,0.55],[2852.3,3.50595332]]]
["bitfinex","ETHUSD",1749659208150,[[2852.9,13.783],[2852.7,11.29522718],[2852.4,0.55],[2852.3,1.052],[2851.8,2.78873941]],[[2853.0,0.1752],[2853.8,0.7832],[2854.3,0.34529999],[2854.4,10.0],[2854.5,11.89842718]]]
["bitfinex","ETHUSD",1749659231789,[[2853.4,13.777],[2853.2,1.049],[2853.1,0.1752],[2853.0,0.7915],[2852.9,0.55]],[[2853.5,8.806819],[2853.7,0.1752],[2853.8,0.7736],[2854.4,3.777],[2854.5,11.56305222]]]
["bitfinex","ETHUSD",1749659273713,[[2860.3,10.34518414],[2860.2,8.71063998],[2860.1,1.3692],[2859.2,3.49740875],[2859.1,3.49748226]],[[2861.2,1.40473582],[2861.5,0.8027],[2862.0,10.0],[2862.1,3.49396737],[2862.2,3.49382018]]]
["bitfinex","ETHUSD",1749659304442,[[2860.2,0.1744],[2860.1,10.0],[2860.0,0.7659],[2859.8,0.55],[2859.7,2.79021921]],[[2860.7,0.1744],[2861.0,0.76],[2861.2,1.40473582],[2861.9,10.0],[2862.0,3.49412592]]]
["bitfinex","ETHUSD",1749659339906,[[2860.1,8.80681818],[2859.7,10.1744],[2859.5,0.7955],[2859.4,0.55],[2859.3,11.49722854]],[[2860.2,0.1744],[2860.6,0.7833],[2861.2,11.40473582],[2861.3,12.20192624],[2861.5,3.49469155]]]
["bitfinex","ETHUSD",1749659394073,[[2860.3,0.9348],[2860.2,10.0],[2860.1,20.48926617],[2859.9,2.77687566],[2859.5,3.48592426]],[[2860.8,0.1744],[2861.0,0.772],[2861.8,11.51007019],[2862.2,4.04390386],[2862.4,10.0]]]
["bitfinex","ETHUSD",1749659415511,[[2861.5,0.00675449],[2860.8,4.67],[2860.5,0.1744],[2860.4,2.77687566],[2860.0,11.44592426]],[[2861.8,12.33847019],[2861.9,1.23135702],[2862.3,13.49375822],[2862.4,4.04365096],[2862.7,17.17027602]]]
["bitfinex","ETHUSD",1749659448053,[[2860.2,10.0],[2860.1,4.67],[2859.9,0.1744],[2859.7,0.8172],[2859.6,8.71140415]],[[2860.3,0.1744],[2861.2,0.8148],[2861.8,18.71140415],[2861.9,3.49424424],[2862.0,3.63140187]]]
["bitfinex","ETHUSD",1749659516622,[[2860.6,4.67],[2859.8,10.0],[2859.7,7.96],[2859.6,0.9994],[2859.1,11.50871259]],[[2860.7,0.9922],[2861.2,11.50871259],[2861.3,3.49496711],[2861.4,0.35131309],[2861.5,13.49470847]]]
["bitfinex","ETHUSD",1749659543342,[[2856.1,9.13395317],[2855.8,0.8332],[2855.6,8.88827388],[2855.3,0.45594345],[2855.2,0.55]],[[2856.6,0.8188],[2857.1,0.35703045],[2857.5,0.55],[2857.9,13.49911223],[2858.0,8.71387388]]]
["bitfinex","ETHUSD",1749659574865,[[2855.7,14.67],[2855.5,0.1744],[2855.3,8.71387388],[2855.2,0.8213],[2855.0,0.55]],[[2856.0,0.1744],[2856.4,0.7867],[2857.2,10.0],[2857.3,8.71387388],[2857.4,3.49971883]]]
["bitfinex","ETHUSD",1749659606974,[[2855.7,0.7968],[2855.6,10.0],[2855.5,8.73614875],[2855.3,0.55],[2854.9,4.67]],[[2857.2,0.7772],[2857.5,10.0],[2857.6,8.73614875],[2857.9,3.68155837],[2858.2,3.46846988]]]
["bitfinex","ETHUSD",1749659638892,[[2855.3,4.67],[2855.2,0.7607],[2855.1,0.1744],[2855.0,8.73098275],[2854.7,2.77998751]],[[2855.6,0.1744],[2855.8,0.772],[2856.8,10.0],[2856.9,4.05034289],[2857.1,3.50009268]]]
["bitfinex","ETHUSD",1749659666517,[[2856.1,4.67],[2856.0,11.72601905],[2855.8,10.822],[2855.4,2.77998751],[2855.3,7.96]],[[2856.5,0.1744],[2856.9,0.7665],[2857.7,11.55161905],[2857.8,3.4992242],[2858.0,3.49904627]]]
["bitfinex","ETHUSD",1749659712200,[[2855.0,0.7997],[2854.8,14.32122099],[2853.8,3.50402034]],[[2856.4,0.7669],[2856.5,0.55],[2856.7,10.0],[2856.8,15.04173775],[2856.9,13.5003407]]]
["bitfinex","ETHUSD",1749659743233,[[2856.8,10.0],[2856.7,12.35443348],[2856.6,0.1744],[2856.0,2.77998751],[2855.6,7.32748373]],[[2857.2,0.1744],[2857.8,0.7816],[2858.2,10.0],[2858.3,3.5688],[2858.4,11.54123348]]]
["bitfinex","ETHUSD",1749659773838,[[2853.9,4.67],[2853.8,0.1752],[2853.6,10.7535],[2853.4,8.72014897],[2853.1,7.96]],[[2854.4,1.0004],[2855.3,10.0],[2855.4,8.72014897],[2855.6,3.50193301],[2855.8,4.05168558]]]
["bitfinex","ETHUSD",1749659821051,[[2856.6,10.9955]],[[2858.7,13.49816667]]]
["bitfinex","ETHUSD",1749659880801,[[2852.9,10.0],[2852.8,4.67],[2852.7,0.9739],[2852.5,16.68014897],[2852.2,9.46108815]],[[2853.2,0.1752],[2853.5,0.8065],[2854.6,10.55],[2854.7,8.72014897],[2854.9,3.84731849]]]
["bitfinex","ETHUSD",1749659911789,[[2856.9,0.1744],[2856.8,10.0],[2856.7,8.72014897],[2856.4,0.72914025],[2856.3,4.67]],[[2857.5,0.1744],[2857.7,0.7728],[2858.6,0.55],[2858.7,3.49818673],[2858.8,13.49802116]]]
["bitfinex","ETHUSD",1749659941961,[[2859.4,10.1744],[2859.3,4.67],[2859.0,0.8113],[2858.7,8.72014897],[2858.0,3.44482348]],[[2859.9,0.1744],[2860.0,0.8123],[2860.7,3.49566334],[2861.0,9.72014897],[2861.4,1.03652014]]]
["bitfinex","ETHUSD",1749659980890,[[2857.4,10.0],[2857.3,9.65844897],[2856.8,0.55],[2856.6,2.75585878],[2856.4,3.50090364]],[[2857.8,0.1744],[2858.1,0.7894],[2859.1,0.18909087],[2859.2,10.55],[2859.3,8.72014897]]]
["bitfinex","ETHUSD",1749660009948,[[2856.6,0.1744],[2856.5,10.0],[2856.4,8.72757651],[2856.3,5.4982],[2856.2,0.55]],[[2857.1,0.1744],[2857.5,0.7676],[2858.1,0.34526665],[2858.5,12.22595854],[2858.6,0.55]]]
["bitfinex","ETHUSD",1749660041863,[[2857.9,10.0],[2857.8,11.5350842],[2857.4,4.67],[2857.2,0.8216],[2857.0,0.55]],[[2858.9,0.8262],[2859.0,0.34909909],[2859.7,11.5350842],[2859.9,4.6490868],[2860.1,1.37849807]]]
["bitfinex","ETHUSD",1749660076114,[[2856.9,11.5350842],[2856.8,0.1744],[2856.5,10.7622],[2856.4,3.32550293],[2856.2,0.17237361]],[[2857.3,0.1744],[2857.8,0.7773],[2858.7,10.0],[2858.8,12.0850842],[2858.9,0.17346169]]]
["bitfinex","ETHUSD",1749660109906,[[2858.7,3.9403125],[2858.1,12.5211842],[2857.9,7.96],[2857.8,2.77550293],[2857.5,3.46937866]],[[2859.3,0.7568],[2859.9,10.55],[2860.0,15.38121178],[2860.1,3.49641866],[2861.8,6.94064426]]]
["bitfinex","ETHUSD",1749660160980,[[2858.9,21.51259473],[2858.6,0.39403125],[2858.5,4.1147125],[2858.2,2.77550293],[2858.1,0.7563]],[[2859.0,0.1744],[2859.3,0.1426],[2860.0,0.34541915],[2860.2,0.55],[2860.6,3.49583415]]]
["bitfinex","ETHUSD",1749660212790,[[2863.6,0.8239],[2863.5,10.0],[2863.4,8.67872937],[2863.0,0.55],[2862.6,3.49329938]],[[2865.1,0.1426],[2865.2,0.55],[2865.3,10.0],[2865.5,3.48981546],[2865.7,3.48956987]]]
["bitfinex","ETHUSD",1749660243417,[[2864.8,0.1744],[2864.6,10.7658],[2864.5,8.67872937],[2864.1,0.55],[2864.0,0.17518769]],[[2865.3,0.1744],[2865.9,0.1426],[2866.5,0.55],[2866.6,3.48847691],[2866.8,13.48830209]]]
["bitfinex","ETHUSD",1749660273790,[[2862.7,0.1744],[2862.5,0.8028],[2862.4,10.0],[2862.3,8.67872937],[2862.0,3.12377586]],[[2863.2,0.1744],[2863.9,0.1426],[2864.4,10.55],[2864.8,12.16947888],[2865.1,3.49033634]]]
["bitfinex","ETHUSD",1749660313848,[[2861.2,10.0],[2861.1,4.67],[2860.9,11.65935831],[2860.6,0.34505389],[2860.5,0.7905]],[[2861.4,0.1744],[2861.5,0.1426],[2862.7,10.55],[2862.8,11.48495831],[2863.1,3.49275877]]]
["bitfinex","ETHUSD",1749660339477,[[2857.4,10.0],[2857.3,8.71848793],[2857.1,0.1744],[2856.9,1.09583434],[2856.8,0.55]],[[2857.6,0.1744],[2858.1,0.1426],[2858.8,0.35257149],[2859.3,10.0],[2859.4,8.71848793]]]
["bitfinex","ETHUSD",1749660370678,[[2858.3,0.1744],[2858.2,10.0],[2858.1,8.71848793],[2857.8,4.67],[2857.7,12.77550293]],[[2858.7,0.1426],[2858.8,0.1744],[2859.5,0.35213433],[2860.1,8.90081832],[2860.2,0.87184879]]]
["bitfinex","ETHUSD",1749660404097,[[2859.3,10.8164],[2859.2,8.71848793],[2859.1,2.77550293],[2858.6,3.85203346],[2858.1,3.49879677]],[[2860.3,0.1426],[2860.7,0.3541304],[2861.0,0.8298755],[2861.2,10.0],[2861.3,8.71848793]]]
["bitfinex","ETHUSD",1749660434811,[[2862.9,10.1744],[2862.7,4.67],[2862.5,1.14121377],[2862.4,8.71848793],[2861.9,7.96]],[[2863.4,0.1744],[2863.7,0.1426],[2864.4,10.0],[2864.5,4.04103187],[2864.7,3.49077106]]]
["bitfinex","ETHUSD",1749660473509,[[2862.9,10.0],[2862.8,8.71848793],[2862.6,5.42431217],[2862.5,2.77550293],[2862.1,4.01937866]],[[2863.6,0.1426],[2864.8,0.35598851],[2864.9,0.83360247],[2865.0,8.71848793],[2865.1,0.17551724]]]
["bitfinex","ETHUSD",1749660545284,[[2862.7,10.1744],[2862.6,11.47252732],[2862.3,0.798],[2862.2,2.77550293],[2862.1,4.67]],[[2863.2,0.1744],[2863.4,0.1426],[2864.2,0.55],[2864.4,11.47252732],[2864.7,4.0276798]]]
["bitfinex","ETHUSD",1749660580642,[[2860.3,4.8444],[2860.2,10.822],[2860.1,11.47252732],[2859.5,11.27730108],[2859.2,3.4974809]],[[2860.8,0.1744],[2861.1,0.1426],[2861.7,0.90287749],[2861.8,11.47252732],[2862.0,1.14725273]]]
["bitfinex","ETHUSD",1749660593529,[[2861.9,10.0],[2861.8,11.47252732],[2861.7,0.1744],[2861.5,0.8138],[2861.2,2.76730108]],[[2862.4,0.1744],[2862.5,0.1426],[2863.5,10.0],[2863.6,11.64373339],[2863.7,0.8333136]]]
["bitfinex","ETHUSD",1749660644563,[[2862.9,4.67],[2862.6,2.08011113],[2862.4,0.1744],[2862.3,10.0],[2862.2,15.05217903]],[[2863.0,10.88702548],[2863.9,0.55],[2864.1,12.28487795],[2864.2,0.34371444],[2864.3,10.0]]]
["bitfinex","ETHUSD",1749660678530,[[2863.7,10.0],[2863.6,4.67],[2863.5,2.07505467],[2863.4,0.9638],[2863.3,12.28908715]],[[2864.0,0.1744],[2864.4,0.1445],[2864.8,0.55],[2865.0,10.0],[2865.1,12.28908715]]]
["bitfinex","ETHUSD",1749660715163,[[2864.4,2.07505467],[2864.2,10.0],[2864.1,4.8444],[2864.0,3.59563957],[2863.9,12.28908715]],[[2864.6,0.1744],[2864.8,0.1445],[2865.5,0.55],[2865.7,10.0],[2865.8,12.28908715]]]
["bitfinex","ETHUSD",1749660756496,[[2871.5,0.8042],[2870.6,10.0],[2870.5,9.95769534],[2870.2,3.4839848],[2870.0,3.48422496]],[[2872.6,0.55],[2872.7,9.604809],[2872.8,1.5921609],[2872.9,0.8168],[2873.1,3.48061578]]]
["bitfinex","ETHUSD",1749660781566,[[2869.8,0.821],[2869.3,1.34031999],[2869.1,2.01047998],[2869.0,9.604809],[2868.9,0.34571458]],[[2870.6,0.9604809],[2871.1,9.604809],[2871.3,0.7666],[2871.6,0.55],[2871.7,10.0]]]
["bitfinex","ETHUSD",1749660812738,[[2869.5,0.1736],[2869.4,0.00160051],[2869.3,0.7985],[2869.2,10.0],[2869.1,2.04167634]],[[2870.1,0.1736],[2870.5,0.8132],[2870.9,9.604809],[2871.0,10.34548422],[2871.3,3.4827446]]]
["bitfinex","ETHUSD",1749660847250,[[2870.5,1.53971135],[2870.4,10.0],[2870.3,2.04167634],[2870.2,0.8192],[2870.1,0.34956151]],[[2870.6,17.9407709],[2871.2,1.0018],[2872.1,9.604809],[2872.4,3.48143783],[2872.5,3.48129733]]]
["bitfinex","ETHUSD",1749660919162,[[2868.7,0.00290598],[2868.6,10.1736],[2868.5,4.67],[2868.3,14.98390758],[2867.9,3.35079997]],[[2869.2,0.1736],[2870.0,12.79132552],[2870.6,10.0],[2870.7,7.14656677],[2871.1,3.47337344]]]
["bitfinex","ETHUSD",1749660961745,[[2865.4,0.1744],[2865.3,10.7569],[2865.2,12.24132552],[2864.7,0.51197363],[2864.5,0.55]],[[2865.9,0.9621],[2866.8,0.55],[2867.2,10.0],[2869.9,3.4005547]]]
["bitfinex","ETHUSD",1749660997391,[[2867.4,4.67],[2867.0,12.24132552],[2866.9,0.7824],[2866.8,8.13750981],[2866.5,3.48853236]],[[2867.9,0.8305],[2868.4,1.08305],[2868.6,10.0],[2868.7,12.24132552]]]
["bitfinex","ETHUSD",1749661033406,[[2866.8,0.7947],[2866.7,12.41572552],[2866.4,0.35092611],[2866.1,2.72999824],[2865.8,4.03936023]],[[2867.2,0.1736],[2867.8,0.8079],[2868.0,5.0],[2868.3,10.0],[2868.4,12.79132552]]]
["bitfinex","ETHUSD",1749661057188,[[2866.1,4.8444],[2866.0,12.24132552],[2865.9,0.8224],[2865.8,10.0],[2865.7,2.72999824]],[[2866.6,0.1744],[2867.0,5.804],[2867.6,4.03724021],[2867.7,12.24132552],[2867.8,13.84052741]]]
["bitfinex","ETHUSD",1749661117814,[[2867.5,0.1736],[2867.2,10.7615],[2867.1,12.24324136],[2866.7,3.08880669],[2866.6,0.55]],[[2867.9,0.8121],[2868.0,0.1736],[2869.0,0.90535789],[2869.2,10.0],[2869.3,3.4852004]]]
["bitfinex","ETHUSD",1749661155015,[[2866.9,10.0],[2866.8,8.01829928],[2866.7,0.8232],[2866.5,3.0952901],[2866.1,0.55]],[[2867.5,0.8033],[2868.0,8.01829928],[2868.6,10.55],[2868.7,0.83431927],[2869.0,0.35535789]]]
["bitfinex","ETHUSD",1749661202527,[[2865.8,4.67],[2865.7,8.01897622],[2865.5,0.1744],[2865.3,0.7675],[2865.2,10.0]],[[2866.0,0.1744],[2866.1,0.7616],[2866.8,8.01897622],[2867.1,10.34188034],[2867.2,4.03773281]]]
["bitfinex","ETHUSD",1749661233720,[[2862.1,7.56887052],[2861.1,10.0],[2861.0,13.09279111],[2860.5,0.17198306],[2860.4,2.74698322]],[[2862.2,0.7895],[2862.6,1.90911911],[2862.7,22.27639111],[2863.0,3.49288369],[2863.2,0.17158754]]]
["bitfinex","ETHUSD",1749661265856,[[2859.4,0.16293],[2859.3,10.0],[2859.2,0.8309],[2859.1,13.60078022],[2858.7,0.55]],[[2859.9,0.1744],[2860.6,12.27639111],[2860.7,4.30826574],[2860.8,10.0],[2860.9,3.49541934]]]
["bitfinex","ETHUSD",1749661337366,[[2855.2,9.68907149],[2855.1,1.15103887],[2855.0,1.04629715],[2854.6,0.1723834],[2854.4,11.11537771]],[[2856.7,0.7731],[2857.2,9.68907149],[2858.1,1.0364422],[2858.2,10.0]]]
["bitfinex","ETHUSD",1749661365190,[[2849.2,8.87741047],[2847.7,0.8179],[2847.5,2.75876616],[2847.1,3.4484577],[2847.0,1.77815181]],[[2850.1,9.68907149],[2850.9,40.0],[2851.0,10.0],[2851.6,1.055],[2852.1,7.53182306]]]
["bitfinex","ETHUSD",1749661395650,[[2848.2,0.7823],[2847.4,10.0],[2847.3,11.26021315],[2847.1,3.51234106],[2846.9,6.27134539]],[[2849.8,0.55],[2849.9,5.11663967],[2850.0,22.5001],[2850.1,3.508662],[2850.3,1.02630321]]]
["bitfinex","ETHUSD",1749661411301,[[2848.4,0.7893],[2847.6,4.10996273],[2847.4,3.51196233],[2847.2,6.96064699],[2847.0,11.26021315]],[[2849.7,11.26021315],[2850.0,22.5001],[2850.1,3.50871493],[2850.2,4.02358594],[2850.3,0.7734]]]
["bitfinex","ETHUSD",1749661452383,[[2848.1,0.7802],[2847.8,10.0],[2847.7,9.75405184],[2847.5,0.35089133],[2847.1,4.03632989]],[[2849.5,0.8274],[2849.8,0.34808616],[2850.0,0.054],[2850.3,10.0],[2850.4,3.50828998]]]
["bitfinex","ETHUSD",1749661489268,[[2846.7,9.13911846],[2846.6,0.8149],[2846.2,0.1752],[2845.8,3.48632989],[2845.7,4.88086184]],[[2846.8,0.1752],[2847.8,10.50835184],[2848.6,10.0],[2848.8,4.20460304],[2849.0,1.04448136]]]
["bitfinex","ETHUSD",1749661514811,[[2835.4,0.176],[2835.3,0.8045],[2834.4,10.0],[2834.3,11.36606449],[2834.2,0.34445579]],[[2837.7,0.8292],[2837.9,0.35714033],[2838.6,0.5],[2839.1,3.52229852],[2839.6,0.17592374]]]
["bitfinex","ETHUSD",1749661554077,[[2839.0,0.7834],[2838.9,0.176],[2838.1,0.51],[2838.0,10.0],[2837.9,14.88975156]],[[2839.5,0.176],[2839.9,0.83355164],[2840.2,1.03420601],[2840.3,1.14943304],[2840.4,1.3937017]]]
["bitfinex","ETHUSD",1749661570095,[[2838.8,0.8284],[2837.9,10.0],[2837.8,11.36606449],[2837.5,10.55],[2837.3,11.652]],[[2840.4,0.83277551],[2840.5,12.16176449],[2840.7,1.59104037],[2841.3,10.0],[2841.7,4.65735181]]]
["bitfinex","ETHUSD",1749661631471,[[2845.4,0.1752],[2845.2,0.8035],[2844.7,10.0],[2844.6,9.77771118],[2843.5,3.692]],[[2845.9,0.1752],[2846.5,10.8227911],[2846.6,1.38805382],[2846.8,2.85638074],[2846.9,0.35198162]]]
["bitfinex","ETHUSD",1749661660968,[[2847.1,0.7828],[2846.1,9.77771118],[2845.9,13.51370938],[2845.7,4.06403959],[2845.4,7.20637086]],[[2848.0,9.77771118],[2848.4,0.55],[2848.7,3.51045117],[2848.8,4.31345731],[2848.9,1.88255646]]]
["bitfinex","ETHUSD",1749661689846,[[2846.5,0.8291],[2846.1,0.34947434],[2845.8,0.17270484],[2845.4,10.0],[2845.3,9.77771118]],[[2847.4,9.77771118],[2847.5,0.7521],[2847.8,0.55],[2848.5,13.51070433],[2849.7,3.48621566]]]
["bitfinex","ETHUSD",1749661726206,[[2847.6,0.8311],[2847.3,0.34463525],[2846.7,4.768],[2846.4,12.41786804],[2846.3,4.87888723]],[[2848.1,12.41786804],[2848.7,3.508],[2848.8,0.35908713],[2849.0,10.55],[2849.1,0.7745]]]
["bitfinex","ETHUSD",1749661764783,[[2849.1,3.507],[2849.0,0.8281],[2848.9,0.1752],[2848.6,1.209],[2848.3,10.68837634]],[[2849.4,0.1752],[2849.9,1.3732868],[2850.0,12.96786804],[2850.1,0.765],[2850.4,3.50836315]]]
["bitfinex","ETHUSD",1749661798723,[[2848.6,10.0],[2848.5,3.8566],[2848.2,0.7764],[2848.1,0.51],[2848.0,1.206]],[[2849.2,0.7648],[2849.3,12.41786804],[2849.5,0.55],[2849.8,3.50902563],[2849.9,3.506]]]
["bitfinex","ETHUSD",1749661829604,[[2848.8,10.0],[2848.7,3.506],[2848.6,0.7678],[2848.3,1.202],[2848.2,12.59779552]],[[2849.5,0.8331],[2849.6,0.55],[2850.1,3.50871859],[2850.2,10.0],[2850.3,7.01543612]]]
["bitfinex","ETHUSD",1749661875507,[[2849.6,3.506],[2849.5,10.0],[2849.4,12.41786804],[2849.3,1.197],[2849.1,2.1346]],[[2850.5,0.8185],[2851.1,0.35401332],[2851.2,22.41786804]]]
["bitfinex","ETHUSD",1749661921583,[[2850.5,4.62108765],[2850.3,10.0],[2850.2,17.08786804],[2850.1,0.17217288],[2850.0,1.185]],[[2851.5,0.8132],[2851.6,0.1752],[2851.9,0.55],[2852.0,10.0],[2852.1,12.41786804]]]
["bitfinex","ETHUSD",1749661963617,[[2852.0,0.89679],[2851.8,5.4639],[2851.7,0.1752],[2851.6,10.0],[2851.5,13.90238804]],[[2852.3,0.1752],[2852.5,0.8034],[2852.9,12.41786804],[2853.4,11.177],[2853.5,3.504]]]
["bitfinex","ETHUSD",1749662020999,[[2851.2,3.504],[2851.1,10.1752],[2851.0,4.67],[2850.9,10.8286],[2850.8,1.16]],[[2851.6,0.1752],[2851.9,0.8283],[2852.2,12.38987647],[2852.6,4.05564166],[2852.8,3.50537396]]]
["bitfinex","ETHUSD",1749662104566,[[2852.4,10.0],[2852.3,12.38987647],[2852.1,4.67],[2852.0,10.0],[2851.9,3.504]],[[2853.9,12.38987647],[2854.0,1.134],[2854.2,1.04027453],[2854.4,3.82904997],[2854.5,11.1757294]]]
["bitfinex","ETHUSD",1749662141329,[[2851.0,3.504],[2850.9,0.8103],[2850.7,10.0],[2850.6,12.38987647],[2850.5,1.126]],[[2851.8,0.55],[2851.9,0.832],[2852.1,12.38987647],[2852.5,8.13572291],[2853.1,0.35013563]]]
["bitfinex","ETHUSD",1749662171975,[[2847.2,0.99032974],[2846.1,3.50046064],[2845.8,0.5],[2845.7,18.42764157]],[[2848.3,0.8008],[2848.4,0.55],[2849.0,10.28776236],[2849.4,1.119]]]
["bitfinex","ETHUSD",1749662212725,[[2848.2,11.467],[2848.1,4.67],[2848.0,3.507],[2847.9,0.34853985],[2847.8,0.1752]],[[2848.3,0.1752],[2848.7,0.8181],[2849.1,0.55],[2849.5,4.62244765],[2849.7,7.01618593]]]
["bitfinex","ETHUSD",1749662238917,[[2849.5,10.0],[2849.4,13.23709483],[2849.3,0.1752],[2849.0,1.17432517],[2848.2,3.51089452]],[[2849.8,0.1752],[2850.4,1.3294],[2850.7,1.107],[2851.0,7.01254596],[2851.2,3.50731672]]]
["bitfinex","ETHUSD",1749662280941,[[2846.5,13.40405618],[2846.4,0.34549173],[2845.4,11.47434839]],[[2847.6,0.7863],[2848.0,12.39885618]]]
["bitfinex","ETHUSD",1749662315349,[[2844.3,9.77396808],[2843.8,0.374423]],[[2846.0,4.34710997],[2846.2,3.5134588],[2846.3,11.25698567]]]
["bitfinex","ETHUSD",1749662377494,[[2847.3,14.67],[2847.0,9.76227483],[2846.9,3.509],[2846.8,0.1752],[2846.6,0.772]],[[2847.4,0.1752],[2847.7,0.7891],[2848.3,1.634],[2848.4,3.51075821],[2848.5,1.19313952]]]
["bitfinex","ETHUSD",1749662382037,[[2847.3,10.0],[2847.1,8.179],[2846.8,0.9378],[2846.7,9.76227483],[2846.4,9.044]],[[2847.4,0.1752],[2847.7,0.7891],[2848.3,0.55],[2848.4,4.5948085],[2848.5,4.70419504]]]
["bitfinex","ETHUSD",1749662459830,[[2849.1,10.0],[2849.0,0.36832],[2848.9,3.508],[2848.8,0.1752],[2848.7,12.41997991]],[[2849.3,0.1752],[2849.8,0.7605],[2849.9,0.55],[2850.3,1.075],[2850.4,15.92797991]]]
["bitfinex","ETHUSD",1749662494048,[[2852.0,2.59239799],[2851.9,15.92397991],[2851.8,10.0],[2851.7,1.41719799],[2851.1,1.067]],[[2852.2,0.1752],[2852.7,0.7994],[2853.1,1.067],[2853.2,0.55],[2853.3,3.50477554]]]
["bitfinex","ETHUSD",1749662534474,[[2852.9,12.41997991],[2852.8,6.88359799],[2852.7,10.1752],[2852.5,1.24199799],[2852.1,0.55]],[[2854.0,0.8367387]]]
["bitfinex","ETHUSD",1749662569395,[[2855.4,12.41997991],[2855.3,8.169],[2855.2,0.778],[2855.0,0.1744],[2854.9,12.70899799]],[[2856.2,0.7641],[2856.3,1.059],[2856.5,9.07],[2856.9,4.33202847],[2857.0,1.03302757]]]
["bitfinex","ETHUSD",1749662600305,[[2855.5,15.1289779],[2855.4,14.67],[2855.3,3.6734],[2855.1,0.8055],[2854.7,1.057]],[[2855.8,0.1744],[2856.5,1.8679],[2856.6,3.499],[2856.8,14.33800973],[2856.9,0.55]]]
["bitfinex","ETHUSD",1749662633649,[[2856.3,10.7687],[2856.2,2.33894759],[2856.1,10.0],[2856.0,0.53100443],[2855.9,3.66885768]],[[2856.6,0.1744],[2857.1,0.8033],[2857.4,0.55],[2857.7,1.053],[2857.8,3.497]]]
["bitfinex","ETHUSD",1749662665401,[[2856.6,4.67],[2856.2,10.1744],[2856.1,0.8287],[2856.0,0.35660443],[2855.9,12.41997991]],[[2856.8,0.1744],[2856.9,0.7921],[2857.5,3.49966926],[2857.6,12.41997991],[2857.7,3.4994182]]]
["bitfinex","ETHUSD",1749662707957,[[2857.7,23.20317991],[2857.6,3.496],[2857.4,1.8756708],[2857.2,2.68420799],[2856.9,0.55]],[[2857.9,0.1744],[2858.4,0.7504],[2858.8,12.004131],[2858.9,1.045],[2859.0,4.046]]]
["bitfinex","ETHUSD",1749662754581,[[2858.3,8.07246359],[2858.0,3.496],[2857.9,10.0],[2857.8,0.9499],[2857.7,8.07246359]],[[2858.8,12.004131],[2859.3,8.07246359],[2859.4,11.04642526]]]
["bitfinex","ETHUSD",1749662832667,[[2859.3,10.0],[2859.2,19.46638681],[2858.9,0.8089],[2858.5,1.03],[2858.3,0.51]],[[2859.6,0.1744],[2860.0,0.5638],[2860.4,9.09306626],[2860.5,3.49594604],[2860.6,6.98978706]]]
["bitfinex","ETHUSD",1749662865623,[[2862.6,12.30887443],[2862.5,0.7811],[2862.4,10.1744],[2862.3,3.492],[2862.2,0.34086465]],[[2862.9,0.1744],[2863.2,0.5638],[2863.6,1.026],[2863.7,6.98398758],[2863.9,3.49175364]]]
["bitfinex","ETHUSD",1749662882759,[[2862.3,10.0],[2862.2,18.92010076],[2862.1,0.8125],[2861.9,2.63267364],[2861.8,4.67]],[[2862.7,0.1744],[2863.0,0.5638],[2863.5,4.51828951],[2863.7,6.98303079],[2863.9,11.92994851]]]
["bitfinex","ETHUSD",1749662938106,[[2863.8,12.30887443],[2863.7,14.2475],[2863.4,4.66845938],[2863.3,0.55],[2863.2,1.19398507]],[[2864.6,0.5638],[2864.7,1.12898458],[2864.8,3.49067055],[2864.9,0.14336581],[2865.0,3.49041481]]]
["bitfinex","ETHUSD",1749662973249,[[2865.4,0.1744],[2865.3,3.486],[2865.2,15.76729941],[2865.1,0.34327135],[2865.0,11.8137]],[[2865.9,0.1744],[2866.6,0.7072],[2866.7,0.35194897],[2866.8,4.50526049],[2866.9,16.97410862]]]
["bitfinex","ETHUSD",1749663009053,[[2865.6,3.485],[2865.3,1.014],[2865.2,2.07285692],[2865.1,12.26025353],[2865.0,1.13854862]],[[2866.4,0.7072],[2866.7,3.90796069],[2867.0,3.48799005]]]
["bitfinex","ETHUSD",1749663052973,[[2867.3,15.92198035],[2867.0,0.7573],[2866.9,11.012],[2866.7,0.1780963],[2866.6,0.51]],[[2867.9,0.1736],[2868.2,0.7072],[2868.6,3.48603875],[2868.8,3.48579554],[2868.9,1.012]]]
["bitfinex","ETHUSD",1749663071150,[[2870.3,3.483],[2870.2,0.1736],[2870.0,0.8146],[2869.9,10.0],[2869.8,10.57697171]],[[2870.7,0.1736],[2871.2,0.7072],[2871.6,3.48243474],[2871.8,9.61542883],[2872.1,13.48184452]]]
["bitfinex","ETHUSD",1749663104042,[[2871.1,0.1736],[2870.9,0.8328],[2870.8,13.09642883],[2870.4,10.0],[2870.3,0.34996919]],[[2871.6,0.1736],[2871.9,0.7072],[2872.1,1.01],[2872.6,13.48122812],[2872.7,3.48113238]]]
["bitfinex","ETHUSD",1749663136434,[[2863.8,10.7799],[2863.7,9.61542883],[2863.6,0.35322636],[2863.4,3.65820487],[2863.2,1.012]],[[2865.1,1.012],[2865.4,3.485],[2865.5,3.48982804],[2865.7,3.48957836],[2866.1,13.83804355]]]
["bitfinex","ETHUSD",1749663204880,[[2862.5,0.7658],[2862.2,0.35638798],[2862.0,12.44447234],[2861.9,3.39712588],[2861.6,3.41307402]],[[2863.7,0.55],[2863.8,15.75438161],[2863.9,3.488],[2864.0,3.49170351],[2864.3,4.77253509]]]
["bitfinex","ETHUSD",1749663236997,[[2860.8,0.925],[2860.4,1.035],[2860.3,3.492]],[[2861.3,0.1744],[2861.9,0.3408555]]]
["bitfinex","ETHUSD",1749663264687,[[2860.3,0.7667],[2859.9,0.1744],[2859.7,13.83947637],[2859.6,15.39745221],[2859.0,9.3854]],[[2860.5,0.1744],[2861.3,0.95446846],[2861.4,3.49483959],[2861.6,11.1048],[2861.7,1.38955166]]]
["bitfinex","ETHUSD",1749663297845,[[2858.6,0.8074],[2858.3,4.66845938],[2858.2,10.0],[2858.1,0.35771698],[2858.0,3.66545131]],[[2859.4,3.493],[2859.5,12.3082747],[2859.6,3.4970072],[2859.8,3.49677116],[2859.9,2.23252747]]]
["bitfinex","ETHUSD",1749663318212,[[2857.9,0.8214],[2857.8,0.1744],[2857.6,10.0],[2857.5,9.68283648],[2857.2,4.56531749]],[[2858.3,0.1744],[2858.9,3.495],[2859.0,1.022],[2859.4,10.55],[2859.7,10.51291055]]]
["bitfinex","ETHUSD",1749663359200,[[2859.9,4.66845938],[2859.8,23.87445843],[2859.6,4.31352104],[2859.5,0.7578],[2859.1,7.96]],[[2860.1,0.1744],[2861.0,13.565],[2861.2,16.17360174],[2861.3,0.55],[2861.7,4.52891398]]]
["bitfinex","ETHUSD",1749663391163,[[2858.4,10.8228],[2858.3,15.99506039],[2857.9,2.78136599],[2857.8,0.55],[2857.6,4.49370748]],[[2858.8,0.1744],[2859.6,3.495],[2859.7,1.55138979],[2860.0,3.4965527],[2860.1,13.34266039]]]
["bitfinex","ETHUSD",1749663423430,[[2856.4,0.1744],[2856.3,12.82126311],[2856.2,9.69533105],[2856.0,3.67412733],[2855.7,0.55]],[[2856.9,0.1744],[2857.6,1.017],[2857.7,3.4993338],[2857.8,4.047],[2858.2,14.18093643]]]
["bitfinex","ETHUSD",1749663463373,[[2856.0,2.2431475],[2855.9,0.34193324],[2855.8,10.0],[2855.7,9.69167496],[2855.6,4.007]],[[2857.1,3.50007668],[2857.3,3.49985285],[2857.5,1.015],[2857.6,3.84932939],[2857.9,3.49910465]]]
["bitfinex","ETHUSD",1749663520271,[[2855.3,0.00264043],[2855.1,4.67],[2855.0,12.34245228],[2854.9,10.0],[2854.8,0.7676]],[[2855.4,0.1744],[2856.3,3.50103507],[2856.4,10.0],[2856.5,4.32961993],[2856.8,7.72946527]]]
["bitfinex","ETHUSD",1749663553033,[[2858.0,12.33369821],[2857.7,0.8078],[2857.6,10.1744],[2857.5,3.498],[2857.2,0.90315587]],[[2858.1,0.1744],[2858.9,1.011],[2859.0,3.498],[2859.2,0.34476488],[2859.3,13.49739844]]]
["bitfinex","ETHUSD",1749663585031,[[2859.0,14.67],[2858.5,13.82039821],[2858.0,0.51],[2857.9,2.78907038],[2857.5,3.48016934]],[[2859.7,1.55138979],[2859.9,3.49667975],[2860.0,1.83808603],[2860.1,6.99146428],[2860.3,12.33369821]]]
["bitfinex","ETHUSD",1749663621240,[[2862.1,27.27475336],[2861.9,1.006],[2861.5,6.22158572],[2861.1,3.48280436],[2860.7,12.3789526]],[[2862.2,5.23594053],[2863.0,6.46412411],[2863.2,0.1744],[2863.8,7.69230769],[2863.9,3.493]]]
["bitfinex","ETHUSD",1749663643313,[[2864.6,10.7244],[2864.5,0.34476143],[2864.4,3.489],[2864.2,12.29295336],[2863.9,0.8095]],[[2864.7,8.92049127],[2865.1,3.489],[2865.3,0.1744],[2865.5,10.14867485],[2865.8,12.29295336]]]
["bitfinex","ETHUSD",1749663692554,[[2862.8,0.8328],[2862.7,10.0],[2862.6,4.67],[2862.4,12.29295336],[2862.1,8.13746828]],[[2864.1,12.29295336],[2864.4,1.001],[2864.5,3.489],[2864.6,10.0],[2865.0,3.49050155]]]
["bitfinex","ETHUSD",1749663723009,[[2862.7,0.00263361],[2862.1,4.67],[2861.9,0.9384],[2861.6,10.0],[2861.5,3.49]],[[2863.1,14.1451222],[2863.3,8.29697801],[2863.9,13.49176282],[2864.0,1.3868135],[2864.1,3.49151986]]]
["bitfinex","ETHUSD",1749663759459,[[2863.5,0.1744],[2863.4,0.7789],[2863.3,10.0],[2863.2,4.67],[2862.7,20.24252529]],[[2864.0,0.1744],[2864.4,12.28252529],[2864.5,0.998],[2864.6,6.98094404],[2864.8,10.0]]]
["bitfinex","ETHUSD",1749663811188,[[2862.7,0.55],[2862.6,10.0],[2862.5,12.28252529],[2862.4,0.7734],[2862.3,10.0]],[[2863.4,3.489],[2863.5,1.7564],[2864.1,12.28252529],[2864.6,3.49089459],[2865.0,3.49049309]]]
["bitfinex","ETHUSD",1749663825612,[[2860.8,1.3129],[2860.7,10.0],[2860.6,4.01952364],[2860.5,9.66565308],[2860.4,0.51]],[[2861.9,0.7739],[2862.0,1.54409011],[2862.1,3.491],[2862.4,10.0],[2862.5,9.66565308]]]
["bitfinex","ETHUSD",1749663881511,[[2852.2,0.00367729],[2851.4,11.03094573],[2851.3,9.69352678],[2851.1,0.7777],[2850.9,7.00958037]],[[2852.5,0.7868],[2852.6,0.1752],[2853.4,9.69352678],[2853.5,0.82232358],[2853.6,5.08547376]]]
["bitfinex","ETHUSD",1749663911984,[[2851.7,0.1752],[2851.5,10.24352678],[2851.4,0.7829],[2851.3,10.0],[2850.9,4.62065021]],[[2852.2,0.1752],[2852.5,0.76],[2853.4,9.69352678],[2853.7,15.09086635],[2854.0,3.50393399]]]
["bitfinex","ETHUSD",1749663942006,[[2847.9,10.0],[2847.8,3.508],[2847.6,2.77167309],[2847.5,11.158],[2847.4,0.7725]],[[2849.2,0.1973],[2849.3,0.815],[2849.4,1.158],[2849.8,23.89333911],[2849.9,0.34665103]]]
["bitfinex","ETHUSD",1749663970924,[[2846.9,0.7915]],[[2847.8,0.29209088],[2848.0,0.7614],[2848.3,0.6],[2848.7,2.14849045]]]
["bitfinex","ETHUSD",1749664001489,[[2849.4,19.75581738],[2849.3,8.176],[2849.0,0.7873],[2848.9,1.096],[2848.6,0.55]],[[2850.4,0.7501],[2850.5,1.05059174],[2850.8,1.096],[2851.2,3.506],[2851.4,10.0]]]
["bitfinex","ETHUSD",1749664034053,[[2844.6,0.1752],[2844.2,3.76401],[2844.1,0.8311],[2843.8,1.229],[2843.4,3.83538682]],[[2845.1,0.1752],[2845.2,9.7643516],[2845.7,3.507],[2845.8,0.7938],[2846.1,3.51361867]]]
["bitfinex","ETHUSD",1749664059022,[[2839.9,1.35214259],[2839.8,10.0],[2839.7,1.231],[2839.3,7.86810465],[2839.1,3.52213741]],[[2840.8,0.7572],[2840.9,0.176],[2841.3,3.513],[2841.5,11.31290937],[2841.7,1.0266207]]]
["bitfinex","ETHUSD",1749664090537,[[2840.4,10.0],[2840.3,4.2845],[2839.9,1.487],[2839.5,4.65185971],[2839.3,3.52191005]],[[2841.7,0.814],[2841.8,11.34373729],[2842.1,1.13437373],[2842.2,4.54485202],[2842.3,4.8872256]]]
["bitfinex","ETHUSD",1749664121589,[[2839.4,0.176],[2839.2,0.7616],[2838.8,0.14389626],[2838.7,10.0],[2838.6,11.3586888]],[[2840.0,0.176],[2840.5,0.6],[2840.7,4.69559781],[2841.1,21.30940129],[2841.5,1.04271675]]]
["bitfinex","ETHUSD",1749664150925,[[2837.8,0.796],[2837.2,4.67],[2837.0,0.66666667],[2836.9,0.005],[2836.8,3.69319959]],[[2838.5,0.6],[2838.7,0.176],[2838.8,0.8028],[2838.9,14.690431],[2839.3,0.83280555]]]
["bitfinex","ETHUSD",1749664198423,[[2839.1,9.823431],[2838.7,10.0],[2838.6,0.7595],[2838.3,4.67],[2838.2,0.9823431]],[[2840.0,0.7775],[2840.1,1.263],[2840.3,0.83117971],[2840.5,1.0581531],[2840.6,1.03418319]]]
["bitfinex","ETHUSD",1749664246003,[[2837.9,0.176],[2837.7,10.0],[2837.6,0.8214],[2837.5,3.521],[2837.4,9.823431]],[[2838.4,0.9262],[2839.3,1.228],[2839.4,13.528431],[2839.5,4.35983146],[2839.6,17.04271389]]]
["bitfinex","ETHUSD",1749664277264,[[2839.2,0.176],[2839.0,10.0],[2838.9,13.343431],[2838.7,0.51],[2838.6,4.84437658]],[[2839.7,0.176],[2840.0,0.8098],[2840.5,4.724],[2840.6,0.83832857],[2840.7,0.34806751]]]
["bitfinex","ETHUSD",1749664306769,[[2840.9,0.1752],[2840.6,10.9823431],[2840.5,9.823431],[2840.3,3.519],[2840.2,4.67]],[[2841.4,0.9377],[2842.2,0.00411177],[2842.4,5.86284589],[2842.5,4.91536873],[2842.6,1.04751384]]]
["bitfinex","ETHUSD",1749664348302,[[2838.4,10.0],[2838.3,9.823431],[2838.0,0.7941],[2837.9,10.35084755],[2837.8,2.8842431]],[[2839.0,0.8303],[2840.0,0.82977061],[2840.1,9.121],[2840.3,1.04038409],[2840.6,9.823431]]]
["bitfinex","ETHUSD",1749664371108,[[2838.7,10.176],[2838.5,9.81658626],[2838.4,0.8071],[2838.1,0.55],[2838.0,3.52357362]],[[2839.2,0.9466],[2840.0,1.142],[2840.3,3.519],[2840.4,1.04449863],[2840.6,14.72418296]]]
["bitfinex","ETHUSD",1749664403114,[[2840.4,12.47913733],[2840.2,4.846],[2840.0,0.98085136],[2839.8,3.518],[2839.4,7.96]],[[2840.5,0.10999139],[2840.7,0.176],[2840.8,0.7812],[2841.1,1.12],[2841.6,0.83500582]]]
["bitfinex","ETHUSD",1749664432847,[[2835.2,10.0],[2835.1,9.82565278],[2835.0,1.631],[2834.9,1.10218388],[2834.8,0.7868]],[[2836.6,0.8313],[2836.7,3.52522778],[2836.8,3.522],[2836.9,1.121],[2837.2,1.18186527]]]
["bitfinex","ETHUSD",1749664491439,[[2839.4,0.757],[2839.3,9.82565278],[2839.1,0.176],[2838.7,3.519],[2838.5,1.1124093]],[[2839.6,0.176],[2840.1,1.03324807],[2840.3,1.37766409],[2840.4,3.519],[2840.5,5.71130703]]]
["bitfinex","ETHUSD",1749664525801,[[2842.4,0.8163],[2842.3,10.0],[2842.2,9.82565278],[2842.0,1.98256528],[2841.9,0.55]],[[2843.5,1.142],[2843.7,3.517],[2843.8,13.51646662],[2844.1,9.119],[2844.3,13.34562986]]]
["bitfinex","ETHUSD",1749664557697,[[2840.2,12.08837965],[2840.1,9.82565278],[2840.0,0.35734371],[2839.8,3.516],[2839.7,0.51]],[[2840.7,0.176],[2841.6,3.516],[2841.7,3.51909984],[2841.9,3.51879882],[2842.0,11.38195424]]]
["bitfinex","ETHUSD",1749664589046,[[2841.3,9.82565278],[2841.2,4.67],[2841.1,0.8164],[2840.9,10.0],[2840.4,11.82759351]],[[2842.2,1.126],[2842.5,0.1752],[2842.6,3.5179722],[2843.0,2.63890571],[2843.1,1.03759846]]]
["bitfinex","ETHUSD",1749664609664,[[2841.2,0.7534],[2841.0,10.0],[2840.9,13.34165278],[2840.7,4.67],[2840.6,0.17783329]],[[2842.0,0.1752],[2842.2,3.51840741],[2842.3,0.3503],[2842.4,4.64315858],[2842.7,0.55]]]
["bitfinex","ETHUSD",1749664655403,[[2838.1,0.7795],[2838.0,0.176],[2837.8,0.61755],[2837.6,4.67],[2837.4,3.521]],[[2838.5,0.176],[2838.8,3.52267746],[2838.9,23.35184844],[2839.1,3.521],[2839.2,0.57379027]]]
["bitfinex","ETHUSD",1749664692338,[[2838.2,0.802],[2838.0,12.50541158],[2837.9,4.67],[2837.8,10.0],[2837.5,0.55]],[[2839.1,1.4703],[2839.3,0.83392016],[2839.5,10.0],[2839.7,1.04399131],[2839.8,14.99805934]]]
["bitfinex","ETHUSD",1749664726128,[[2835.9,0.8176],[2835.5,4.67],[2835.2,11.119],[2835.1,12.68165992],[2835.0,3.522]],[[2836.5,3.522],[2836.9,10.0],[2837.0,12.85571158],[2837.3,1.119],[2837.4,0.55]]]
["bitfinex","ETHUSD",1749664759130,[[2833.3,1.34630116],[2833.2,0.176],[2833.1,0.7816],[2832.8,12.50541158],[2832.0,3.524]],[[2834.6,4.641],[2834.7,12.85571158],[2834.8,4.35848511],[2834.9,10.55],[2835.0,1.03941995]]]
["bitfinex","ETHUSD",1749664791590,[[2826.1,10.0],[2826.0,18.19742685],[2825.9,9.86976632],[2825.5,3.534],[2825.2,0.14389626]],[[2826.8,0.1768],[2827.7,2.70376846],[2827.9,0.3503],[2828.1,3.60987129],[2828.3,3.5357354]]]
["bitfinex","ETHUSD",1749664818945,[[2829.3,0.176],[2829.2,0.7708],[2828.6,1.502],[2828.5,3.531],[2827.2,3.5370136]],[[2829.5,2.72702462],[2829.8,0.176],[2829.9,3.42244623],[2830.2,4.79203716],[2830.7,0.35984462]]]
["bitfinex","ETHUSD",1749664884150,[[2825.2,0.14389626],[2825.1,0.04],[2824.9,0.1768],[2824.7,0.7601],[2824.6,0.35132861]],[[2825.4,0.1768],[2826.4,3.534],[2826.5,0.43210753],[2826.6,2.1423],[2826.7,11.46267606]]]
["bitfinex","ETHUSD",1749664913046,[[2822.7,0.786],[2822.4,0.55],[2822.1,0.04],[2822.0,19.9250899],[2821.9,1.432]],[[2823.8,3.89413689],[2824.1,1.02843794],[2824.2,1.37125058],[2824.3,9.9250899]]]
["bitfinex","ETHUSD",1749664930788,[[2818.5,0.0013141],[2818.3,12.33910634],[2818.1,0.04],[2818.0,0.55],[2817.9,1.618]],[[2819.4,3.542],[2819.7,9.9250899],[2820.0,1.84287668],[2820.1,10.7636],[2820.4,2.05407551]]]
["bitfinex","ETHUSD",1749664971919,[[2819.2,0.8149],[2818.3,9.9250899],[2817.7,9.183],[2817.3,0.5],[2817.1,0.04]],[[2820.5,13.4680899],[2820.6,4.29907454],[2821.6,0.45705887],[2822.2,3.89934301],[2822.4,2.22403977]]]
["bitfinex","ETHUSD",1749665001246,[[2818.5,0.7708],[2817.9,0.3552387],[2817.8,1.47],[2816.8,9.187],[2816.5,7.25880245]],[[2819.6,3.544],[2819.9,11.51816963],[2820.2,1.97150593],[2820.3,0.3544],[2820.5,1.03092082]]]
["bitfinex","ETHUSD",1749665030410,[[2813.4,0.74122],[2813.1,10.0],[2813.0,11.51816963],[2812.7,1.423],[2812.6,3.55]],[[2814.4,0.5],[2814.9,3.55262572],[2815.0,0.8019],[2815.1,3.55230515],[2815.2,3.71]]]
["bitfinex","ETHUSD",1749665072073,[[2811.1,0.04],[2811.0,10.0],[2810.9,12.35317263],[2810.7,0.51],[2810.5,13.3530303]],[[2811.9,0.40739229],[2812.2,0.7546],[2812.5,3.554],[2812.8,1.433],[2813.4,10.0]]]
["bitfinex","ETHUSD",1749665086848,[[2814.9,10.0],[2814.8,11.54717263],[2814.4,13.55304472],[2814.3,0.8317],[2814.2,7.10639304]],[[2815.9,0.18486537],[2816.1,0.7949],[2816.6,5.0],[2817.2,3.54965999],[2817.4,3.54947006]]]
["bitfinex","ETHUSD",1749665115756,[[2818.5,14.34572074],[2818.2,10.0]],[[2820.3,2.47884214]]]
["bitfinex","ETHUSD",1749665173816,[[2817.8,0.9768],[2817.3,11.54717263],[2817.1,0.51],[2817.0,10.55],[2816.6,1.23791726]],[[2818.3,0.1768],[2819.2,3.546],[2819.3,1.423],[2819.5,0.7508],[2819.7,15.5956365]]]
["bitfinex","ETHUSD",1749665202966,[[2821.5,0.55],[2821.4,0.7561],[2821.3,10.0],[2821.2,11.54717263],[2820.2,6.19844024]],[[2822.0,0.48],[2822.6,0.8305],[2822.8,1.343],[2823.0,3.544],[2823.2,3.54208588]]]
["bitfinex","ETHUSD",1749665230716,[[2822.8,0.2057855],[2822.5,1.00289855],[2822.3,10.7507],[2822.2,12.0312832],[2821.9,3.542]],[[2823.3,0.1768],[2823.6,0.8312],[2823.8,4.868],[2823.9,3.54120543],[2824.1,3.54096015]]]
["bitfinex","ETHUSD",1749665259242,[[2814.6,0.775],[2814.5,10.0],[2814.3,1.0775],[2813.3,0.78172317],[2813.0,3.55483366]],[[2816.4,4.836],[2816.5,0.7954],[2817.0,11.54833884],[2817.1,0.35338257],[2817.2,0.55]]]
["bitfinex","ETHUSD",1749665287144,[[2817.7,0.7516],[2817.1,10.0],[2817.0,0.51],[2816.7,11.90749816],[2815.4,1.07683]],[[2818.7,1.285],[2819.0,0.7927],[2819.1,3.548]]]
["bitfinex","ETHUSD",1749665308978,[[2819.7,0.8145],[2819.5,10.0],[2819.4,12.09833884],[2819.2,2.20983388],[2818.7,3.54767198]],[[2819.9,0.29607732],[2820.9,3.546],[2821.1,1.284],[2821.3,4.36725404],[2821.5,3.54423985]]]
["bitfinex","ETHUSD",1749665346403,[[2818.9,10.0],[2818.8,15.05612843]],[[2821.0,1.281],[2821.3,4.29985422],[2822.2,10.21318094]]]
["bitfinex","ETHUSD",1749665375425,[[2824.5,0.55],[2824.4,0.8233],[2823.9,9.93056461],[2823.6,0.33406088],[2823.4,3.54177672]],[[2824.7,0.29607732],[2825.9,2.0728],[2826.8,3.53764456],[2827.0,1.21032664]]]
["bitfinex","ETHUSD",1749665404245,[[2821.5,0.0289855],[2821.3,0.8246],[2820.4,0.51],[2819.3,9.17],[2818.9,0.6848989]],[[2822.6,4.81],[2822.7,4.68580031],[2822.8,10.0],[2823.2,13.54211453],[2823.3,9.72]]]
["bitfinex","ETHUSD",1749665449058,[[2816.2,0.8159],[2815.7,0.55],[2815.3,10.0],[2815.2,9.97746522],[2814.9,4.82447382]],[[2817.0,3.546],[2817.2,0.81965226],[2817.3,0.82],[2817.4,4.8214419],[2817.5,9.97746522]]]
["bitfinex","ETHUSD",1749665497083,[[2818.5,0.7738],[2818.2,10.0],[2818.1,5.22],[2818.0,0.522],[2817.9,1.774]],[[2819.9,3.546],[2820.1,0.7612],[2820.2,12.79328634],[2820.5,0.81985916],[2821.3,2.05184939]]]
["bitfinex","ETHUSD",1749665525570,[[2816.8,0.7977],[2816.4,10.0],[2816.3,9.95976874],[2816.1,0.28683056],[2816.0,0.35225353]],[[2817.8,3.545],[2817.9,0.1768],[2818.1,5.55964224],[2818.3,9.95976874],[2818.4,10.0]]]
["bitfinex","ETHUSD",1749665555543,[[2815.7,0.7751],[2815.3,0.1768],[2814.9,10.0],[2814.8,1.26],[2814.5,9.95976874]],[[2815.8,0.1768],[2816.2,3.546],[2816.6,9.95976874],[2817.0,5.62760368],[2817.2,10.0]]]
["bitfinex","ETHUSD",1749665586106,[[2814.3,0.7584],[2814.0,0.35941065],[2813.3,1.25],[2812.5,3.55548824],[2812.4,0.57670025]],[[2815.5,4.3316],[2815.6,1.25],[2815.8,9.95976874],[2815.9,10.0],[2816.1,0.34677484]]]
["bitfinex","ETHUSD",1749665615653,[[2816.0,0.7929],[2815.5,0.55],[2815.2,10.0],[2815.1,1.246],[2815.0,13.87077752]],[[2816.9,0.8115],[2817.0,3.548],[2817.1,9.95976874],[2817.2,3.54965063],[2817.3,1.246]]]
["bitfinex","ETHUSD",1749665645938,[[2811.2,0.0289855],[2811.1,0.04],[2810.5,12.8030303],[2810.4,0.7763],[2809.1,11.24376874]],[[2811.3,3.552],[2811.4,9.95976874],[2811.7,4.80059342],[2811.8,0.35767224],[2812.1,0.7949]]]
["bitfinex","ETHUSD",1749665674935,[[2809.1,0.04],[2808.3,0.8108],[2808.1,0.04],[2807.9,13.06473829],[2807.2,10.02819312]],[[2809.2,17.14392542],[2809.3,3.55961583],[2809.4,1.262],[2809.5,3.55937969],[2809.7,10.8106]]]
["bitfinex","ETHUSD",1749665705092,[[2808.3,0.55],[2808.2,0.7654],[2808.1,0.04],[2808.0,10.02819312],[2807.9,13.06473829]],[[2808.9,3.557],[2809.0,0.29622441],[2809.4,1.274],[2809.8,3.55905259],[2809.9,10.8025]]]
["bitfinex","ETHUSD",1749665750308,[[2804.3,0.751],[2803.3,11.60483666],[2802.8,22.82515427],[2802.5,0.5],[2801.9,3.56893397]],[[2806.0,0.11132855],[2806.2,11.62587794],[2806.3,0.8057],[2806.5,2.15815722],[2806.6,3.67442615]]]
["bitfinex","ETHUSD",1749665790270,[[2805.6,0.8202],[2804.9,10.0],[2804.8,11.62587794],[2804.2,1.32],[2804.0,3.625]],[[2807.0,0.7966],[2807.3,13.56219742],[2807.6,11.62587794],[2807.7,4.56852518],[2807.9,1.35535231]]]
["bitfinex","ETHUSD",1749665820184,[[2805.5,0.8298],[2805.0,0.1776],[2804.5,10.0],[2804.4,10.04452824],[2804.3,1.294]],[[2806.3,4.854],[2806.5,3.56319222],[2806.6,10.04452824],[2806.7,0.8138],[2806.9,13.56272865]]]
["bitfinex","ETHUSD",1749665850311,[[2803.4,0.55],[2803.3,11.62952394],[2802.7,1.295],[2802.6,10.0],[2802.4,0.5]],[[2805.7,0.18477953],[2805.8,10.0],[2805.9,4.36638545],[2806.0,12.82066117],[2806.2,1.35535231]]]
["bitfinex","ETHUSD",1749665884961,[[2803.1,0.045],[2802.9,0.1776],[2802.4,15.19785175],[2802.0,1.296]],[[2804.4,1.296],[2804.5,9.24],[2804.9,0.7897],[2805.0,11.62952394]]]
["bitfinex","ETHUSD",1749665909709,[[2804.4,0.045],[2804.2,0.55],[2804.1,1.272],[2803.9,10.0],[2803.8,11.62952394]],[[2805.9,3.563],[2806.0,1.272],[2806.1,20.86852394],[2806.2,3.56362082],[2806.4,3.56337692]]]
["bitfinex","ETHUSD",1749665938068,[[2801.8,0.14389626],[2801.1,0.085],[2800.3,0.51],[2800.2,13.84986226],[2800.0,0.355193]],[[2802.0,11.62952394],[2802.1,3.568752],[2802.2,4.84],[2802.8,3.56789144],[2803.4,0.55]]]
["bitfinex","ETHUSD",1749665970226,[[2802.1,22.2094821],[2802.0,2.33738963],[2801.8,0.14389626],[2801.3,4.06967936],[2801.2,3.754]],[[2804.1,0.81558416],[2804.3,10.513],[2804.5,1.776226],[2804.6,11.6594821],[2804.7,1.35976753]]]
["bitfinex","ETHUSD",1749665992731,[[2803.9,0.1776],[2803.5,0.55],[2802.9,0.1816],[2802.8,1.266],[2802.6,13.63309526]],[[2804.4,0.1776],[2804.9,11.6594821],[2805.0,0.7994],[2805.1,4.83095838],[2805.2,10.0]]]
["bitfinex","ETHUSD",1749666028074,[[2807.9,0.1776],[2807.6,0.55],[2807.1,0.55],[2807.0,1.055],[2806.7,11.6594821]],[[2808.4,0.1776],[2808.6,3.74486329],[2808.7,1.264],[2808.8,3.56024622],[2808.9,2.87275042]]]
["bitfinex","ETHUSD",1749666060775,[[2806.4,0.3573132],[2805.6,11.31441161],[2805.5,7.12334584],[2805.4,0.37487725],[2805.3,3.56457242]],[[2807.6,10.05141161],[2808.0,3.56133663],[2808.2,4.36608693],[2808.4,10.0],[2808.5,3.56065462]]]
["bitfinex","ETHUSD",1749666121301,[[2812.4,0.35133464],[2812.2,11.258],[2812.1,15.09659429],[2811.4,3.55687917],[2811.2,3.55716512]],[[2813.9,3.55387435],[2814.0,0.7599],[2814.1,3.55355653],[2814.4,10.81521202],[2814.5,3.551]]]
["bitfinex","ETHUSD",1749666136532,[[2813.8,0.55],[2813.7,0.1776],[2813.2,1.258],[2813.1,10.0],[2813.0,15.09659429]],[[2815.1,3.55234651],[2815.2,7.10317434],[2815.4,10.0],[2815.5,2.089],[2815.6,15.09726084]]]
["bitfinex","ETHUSD",1749666180578,[[2809.2,0.0555],[2808.5,0.66666667],[2808.4,0.61907815],[2808.1,9.21],[2808.0,10.01888499]],[[2809.3,0.1776],[2809.9,13.57388499],[2810.1,0.7847],[2810.3,1.256],[2810.4,10.0]]]
["bitfinex","ETHUSD",1749666210562,[[2809.0,0.55],[2808.9,10.0],[2808.8,10.01888499],[2808.4,2.37655517],[2808.1,3.556]],[[2810.4,3.55828559],[2810.5,0.7812],[2810.6,7.11404655],[2810.7,1.61184664],[2810.9,13.57650894]]]
["bitfinex","ETHUSD",1749666240437,[[2814.3,0.0555],[2813.5,1.249]],[[2815.7,4.80054228],[2816.2,10.01888499]]]
["bitfinex","ETHUSD",1749666273944,[[2816.6,0.55],[2816.4,10.01888499],[2816.1,4.79],[2815.8,0.18107164],[2815.4,3.55185576]],[[2817.7,3.547],[2817.9,3.54878458],[2818.1,4.56333483],[2818.2,1.243],[2818.3,2.15191589]]]
["bitfinex","ETHUSD",1749666299424,[[2813.2,0.19258],[2813.1,0.6868],[2813.0,1.239],[2812.9,0.86616651],[2812.8,0.18483558]],[[2814.4,3.547],[2814.6,3.55292179],[2814.8,3.55265254],[2815.0,10.7901],[2815.2,3.55222539]]]
["bitfinex","ETHUSD",1749666331723,[[2814.7,0.6868],[2814.6,14.8476],[2814.5,1.08644],[2813.9,7.96],[2813.1,3.55469896]],[[2815.1,0.1776],[2815.5,4.57398567],[2815.6,3.55166959],[2815.7,5.74391727],[2815.9,2.04227384]]]
["bitfinex","ETHUSD",1749666364034,[[2812.9,0.6974],[2812.4,10.51],[2812.3,14.09389941],[2812.2,1.235],[2811.3,3.55704656]],[[2814.2,0.8245],[2814.4,10.54189941],[2814.5,3.552],[2814.7,1.235],[2814.8,10.36158921]]]
["bitfinex","ETHUSD",1749666427097,[[2810.8,0.7709],[2810.7,10.0],[2810.6,9.99189941],[2810.2,1.54274515],[2810.1,0.55]],[[2811.8,0.78],[2812.1,4.782],[2812.2,3.55593796],[2812.3,1.02398567],[2812.4,9.219]]]
["bitfinex","ETHUSD",1749666459044,[[2808.2,0.1776],[2807.6,0.55],[2807.5,3.555],[2806.5,4.67]],[[2810.7,1.01580798]]]
["bitfinex","ETHUSD",1749666489163,[[2808.7,0.7757],[2808.5,10.0],[2808.4,12.48943055],[2808.1,10.0],[2808.0,5.322]],[[2809.8,3.556],[2810.1,1.9996],[2810.2,10.0],[2810.6,3.55798936],[2810.9,10.0]]]
["bitfinex","ETHUSD",1749666519738,[[2811.4,1.3433],[2811.2,10.0],[2811.1,11.58862011],[2811.0,1.2111352],[2810.7,0.55]],[[2812.7,1.211],[2812.8,0.8133],[2813.0,0.18556216],[2813.8,4.57613372],[2813.9,11.58862011]]]
["bitfinex","ETHUSD",1749666534726,[[2813.0,0.7514],[2812.6,10.55],[2812.5,11.58862011],[2811.5,3.86778608],[2811.3,3.55703273]],[[2814.2,7.10744096],[2814.3,9.9663],[2814.4,1.204],[2814.5,3.55305966],[2814.6,10.0]]]
["bitfinex","ETHUSD",1749666579115,[[2817.4,0.7685],[2817.3,19.98288702],[2817.2,2.0928187],[2817.0,0.55],[2816.7,1.197]],[[2817.7,1.10605609],[2818.6,3.548],[2818.9,10.0],[2819.0,2.0123],[2819.3,11.00728698]]]
["bitfinex","ETHUSD",1749666608547,[[2812.9,0.7755],[2812.7,10.66666667],[2812.6,9.98288702],[2812.1,0.9058975],[2812.0,0.18040721]],[[2814.1,3.55],[2814.2,1.742],[2814.4,4.31255497],[2814.5,10.0],[2814.6,13.53582428]]]
["bitfinex","ETHUSD",1749666636963,[[2809.6,0.817],[2809.2,10.0],[2809.1,11.59258198],[2809.0,0.55],[2808.6,1.795464]],[[2810.7,4.142],[2811.1,1.253],[2811.5,0.55],[2811.6,0.7531],[2811.7,11.178349]]]
["bitfinex","ETHUSD",1749666678334,[[2805.1,0.805],[2804.9,0.1776],[2804.6,0.34747742],[2804.5,10.0],[2804.4,11.6050878]],[[2805.4,0.1776],[2806.0,4.068],[2806.2,1.216],[2806.3,0.55],[2806.5,5.19225217]]]
["bitfinex","ETHUSD",1749666696323,[[2806.1,0.7984],[2806.0,10.0],[2805.9,11.62294355],[2805.6,1.16229436],[2804.5,0.32600872]],[[2807.4,0.82153005],[2807.5,4.055],[2807.6,1.02164955],[2807.8,2.15443816],[2808.0,3.23765725]]]
["bitfinex","ETHUSD",1749666757423,[[2815.0,0.7623],[2814.7,0.55],[2814.3,10.0],[2814.2,1.196],[2813.5,3.64093522]],[[2816.3,4.035],[2816.5,11.62294355],[2816.8,2.0186],[2816.9,1.00289427],[2817.1,11.36243816]]]
["bitfinex","ETHUSD",1749666786348,[[2818.1,0.8309],[2817.5,1.187],[2817.2,10.0],[2817.1,4.67],[2817.0,4.032]],[[2818.6,11.53415679],[2818.9,4.032],[2819.1,1.49236325],[2819.2,0.55],[2819.9,7.28231233]]]
["bitfinex","ETHUSD",1749666817479,[[2816.4,10.0],[2816.3,6.9157],[2816.2,4.03],[2816.0,1.185],[2815.9,8.47]],[[2817.3,14.01392629],[2817.8,0.7852],[2817.9,1.185],[2818.0,3.54862624],[2818.1,3.54849265]]]
["bitfinex","ETHUSD",1749666839856,[[2817.5,0.1768],[2817.1,0.8054],[2816.5,0.55],[2816.2,10.0],[2816.1,5.211]],[[2817.7,9.98392629],[2817.9,4.026],[2818.0,0.1768],[2818.4,0.7793],[2818.5,1.185]]]
["bitfinex","ETHUSD",1749666883911,[[2817.6,0.35894492],[2817.5,1.179]],[[2818.5,9.98392629],[2819.1,0.8195],[2819.2,7.5652104],[2819.3,10.0],[2819.4,3.54695708]]]
["bitfinex","ETHUSD",1749666915479,[[2810.0,10.0],[2809.8,0.7789],[2808.9,4.73906813],[2808.7,3.56034445],[2808.5,4.02]],[[2810.5,11.54701498],[2810.8,4.02],[2811.4,0.55],[2811.5,4.37982579],[2811.7,3.55657041]]]
["bitfinex","ETHUSD",1749666945379,[[2813.9,0.7537],[2813.8,0.1776],[2813.2,0.18333],[2813.0,11.179],[2812.4,6.81471185]],[[2814.7,4.022],[2814.8,11.54701498],[2815.2,0.7912],[2815.3,5.28105018],[2816.0,12.76017121]]]
["bitfinex","ETHUSD",1749666986234,[[2812.7,1.178],[2812.6,0.8159],[2812.5,10.0],[2812.4,4.67],[2812.2,4.569]],[[2813.9,0.7513],[2814.0,4.019],[2814.4,11.56557216],[2814.5,0.55],[2814.6,3.55296724]]]
["bitfinex","ETHUSD",1749667007000,[[2814.2,0.04155907],[2814.0,0.1776],[2813.8,0.8005],[2813.6,1.176],[2813.4,0.3522142]],[[2814.4,4.016],[2814.5,10.17586257],[2814.9,0.7552],[2815.2,4.10215271],[2815.4,13.55192365]]]
["bitfinex","ETHUSD",1749667038991,[[2817.0,0.1768],[2816.8,0.7534],[2816.3,1.172],[2816.0,10.0],[2815.9,0.51]],[[2817.5,0.1768],[2818.1,3.54853277],[2818.2,1.15795449],[2818.5,10.0],[2818.6,12.75090015]]]
["bitfinex","ETHUSD",1749667107818,[[2819.6,5.21319],[2819.5,0.7619],[2819.2,10.0],[2819.0,3.51232705],[2818.8,7.96]],[[2820.7,13.98826257],[2820.8,0.7711],[2821.0,10.0],[2821.1,7.82873013],[2821.3,3.54448742]]]
["bitfinex","ETHUSD",1749667146989,[[2820.7,0.1768],[2820.2,0.7569],[2819.9,1.183259],[2819.7,1.07569],[2819.5,3.51232705]],[[2821.2,10.12948848],[2821.8,4.284],[2821.9,13.981],[2822.3,3.54330498],[2823.1,1.04774557]]]
["bitfinex","ETHUSD",1749667182586,[[2821.4,0.7679],[2821.3,10.0],[2821.2,6.281054],[2821.0,0.78814],[2820.8,12.66072207]],[[2822.4,12.66072207],[2822.8,10.7778],[2823.0,3.972],[2823.1,3.90321927],[2823.2,0.12967523]]]
["bitfinex","ETHUSD",1749667214739,[[2820.3,2.04041],[2820.2,4.30950712],[2820.0,5.817],[2819.8,0.18490821],[2819.1,12.69132705]],[[2820.8,12.83752207],[2820.9,0.7626],[2821.4,0.55],[2821.5,3.963],[2821.7,3.5440414]]]
["bitfinex","ETHUSD",1749667252655,[[2821.7,0.7696],[2821.2,0.41298],[2821.1,10.0],[2821.0,5.02842419],[2820.9,12.69332705]],[[2822.7,10.70781368],[2823.0,3.54235863],[2823.2,3.54210026],[2823.3,10.14226617],[2823.5,3.54176267]]]
["bitfinex","ETHUSD",1749667277334,[[2821.0,0.1768],[2820.9,0.781],[2820.8,10.0],[2820.7,1.66188],[2820.6,10.0]],[[2821.5,0.7744],[2821.6,0.1768],[2822.0,12.65934395],[2822.4,10.36265117],[2822.5,3.54306951]]]
["bitfinex","ETHUSD",1749667331190,[[2823.3,5.057],[2823.1,0.7532],[2822.9,12.65934395],[2822.8,10.0],[2822.6,0.15314103]],[[2824.3,0.7644],[2824.6,13.01949573],[2824.8,10.0],[2824.9,7.47101842],[2825.1,3.53971466]]]
["bitfinex","ETHUSD",1749667368102,[[2821.4,0.1768],[2821.2,0.8057],[2820.8,10.0],[2820.7,4.67],[2820.3,9.93844718]],[[2821.9,0.1768],[2822.2,0.55],[2822.3,9.93844718],[2822.5,3.5429587],[2822.6,10.3565792]]]
["bitfinex","ETHUSD",1749667402746,[[2822.2,0.14018948],[2821.9,0.9754],[2821.7,10.0],[2821.6,3.914],[2821.5,1.118]],[[2822.4,0.1768],[2823.0,9.94812456],[2823.2,5.04298163],[2823.3,13.915],[2823.4,3.54186956]]]
["bitfinex","ETHUSD",1749667451846,[[2825.8,3.9],[2825.7,0.1768],[2825.5,0.714],[2825.3,10.0],[2824.9,1.109]],[[2826.2,0.1768],[2826.6,0.55],[2826.7,0.7949],[2826.9,10.0],[2827.0,11.01891725]]]
["bitfinex","ETHUSD",1749667502512,[[2826.6,0.1768],[2826.3,0.40728],[2826.0,0.714],[2825.9,10.0],[2825.8,12.59464304]],[[2827.0,0.55],[2827.1,1.0023],[2827.4,1.108],[2827.5,10.55],[2827.6,10.14336581]]]
["bitfinex","ETHUSD",1749667534460,[[2826.8,0.1768],[2826.7,3.895],[2826.4,0.714],[2826.1,1.108],[2826.0,10.0]],[[2827.3,0.82],[2827.4,0.1768],[2827.6,0.14336581],[2827.8,0.55],[2827.9,11.46564402]]]
["bitfinex","ETHUSD",1749667575438,[[2823.8,0.61376802],[2823.6,4.22496025],[2823.4,4.91534436],[2823.2,12.62254485],[2823.1,9.164]],[[2825.2,0.7522],[2825.3,0.55],[2825.6,9.91121131]]]
["bitfinex","ETHUSD",1749667619816,[[2823.3,0.1768],[2823.0,0.714],[2822.8,10.0],[2822.7,17.30738986],[2822.5,3.887]],[[2823.8,0.1768],[2824.0,1.54396],[2824.3,1.103],[2824.5,3.886],[2824.8,10.0]]]
["bitfinex","ETHUSD",1749667651545,[[2823.4,10.0],[2823.3,3.88],[2823.0,0.714],[2822.8,1.099],[2822.5,0.51]],[[2824.4,9.93848239],[2825.0,1.34195453],[2825.1,13.53979897]]]
["bitfinex","ETHUSD",1749667682483,[[2825.4,5.5318],[2825.3,0.714],[2824.8,9.92196298],[2824.7,0.17201006],[2824.6,0.51]],[[2826.5,1.1238663],[2826.6,0.7667],[2826.7,10.47196298],[2827.0,13.53733949],[2827.2,3.53709894]]]
["bitfinex","ETHUSD",1749667718212,[[2826.0,10.0],[2825.9,13.33156134],[2825.8,0.46973627],[2825.5,7.40211286],[2825.3,1.0714]],[[2827.2,0.818],[2827.6,12.76092715],[2827.8,3.861],[2827.9,1.93501226],[2828.1,3.53594992]]]
["bitfinex","ETHUSD",1749667747549,[[2829.3,0.176],[2828.9,0.714],[2828.8,0.35424267],[2828.3,10.0],[2828.1,4.04592713]],[[2829.7,0.7862],[2829.8,0.176],[2829.9,12.61756134],[2830.1,0.55],[2830.6,13.53286076]]]
["bitfinex","ETHUSD",1749667786978,[[2828.1,0.04488248],[2826.7,0.8908],[2826.5,1.08],[2826.2,13.844],[2826.1,12.61756134]],[[2828.2,19.09333232],[2828.3,13.69456134],[2828.4,3.53557643],[2828.8,4.77436811],[2828.9,3.53495723]]]
["bitfinex","ETHUSD",1749667862494,[[2826.5,16.69004244],[2826.2,12.60508961],[2826.1,5.7028],[2826.0,1.26050896],[2818.9,0.00900588]],[[2826.6,0.2252393],[2827.2,0.8296],[2827.4,0.1768],[2827.8,12.60508961],[2828.0,4.38]]]
["bitfinex","ETHUSD",1749667901216,[[2830.9,0.02898551],[2830.0,0.0255],[2829.4,13.66908961],[2829.3,3.816],[2829.2,10.0]],[[2831.0,15.1587],[2831.1,0.84136646],[2831.2,13.66908961],[2831.4,1.0470964],[2831.5,3.53173735]]]
["bitfinex","ETHUSD",1749667914923,[[2829.2,0.176],[2829.0,0.0255],[2828.7,12.60508961],[2828.5,1.06],[2828.4,3.5355674]],[[2829.7,0.176],[2830.0,10.1840732],[2830.1,4.586],[2830.4,11.41962814],[2830.5,12.7805452]]]
["bitfinex","ETHUSD",1749667968244,[[2831.7,0.01292295],[2831.0,0.2015],[2830.5,1.056],[2830.3,4.42546307],[2829.7,8.1676866]],[[2831.8,11.3139],[2831.9,16.41208961],[2832.0,0.005],[2832.2,3.53089261],[2832.3,3.87562177]]]
["bitfinex","ETHUSD",1749668009083,[[2830.1,0.0255],[2829.5,3.795],[2829.3,1.049],[2829.0,12.60508961],[2828.7,9.15]],[[2830.5,10.0],[2830.6,12.60508961],[2830.7,0.7765],[2831.1,0.55],[2831.3,7.32701547]]]
["bitfinex","ETHUSD",1749668044298,[[2826.6,0.1768],[2826.3,0.9652803],[2825.8,10.0],[2825.7,3.792],[2825.6,13.65208961]],[[2827.1,0.1768],[2827.2,23.42118961],[2827.3,3.792],[2827.7,0.55],[2827.8,0.34981066]]]
["bitfinex","ETHUSD",1749668075860,[[2826.3,0.02256712],[2826.2,0.1768],[2825.4,10.0],[2825.3,17.18848157],[2825.2,3.53953572]],[[2826.7,0.1768],[2826.8,10.0],[2826.9,3.789],[2827.0,0.77],[2827.1,12.60508961]]]
["bitfinex","ETHUSD",1749668108575,[[2826.1,0.01183426],[2825.9,0.1768],[2825.3,10.0],[2825.2,4.827],[2825.0,13.23194624]],[[2826.3,0.1768],[2826.6,10.0],[2826.7,3.785],[2826.8,0.55],[2827.5,3.53670777]]]
["bitfinex","ETHUSD",1749668143686,[[2820.9,10.0],[2820.8,3.785],[2820.7,1.04],[2820.6,9.90362944],[2820.2,10.55]],[[2822.2,0.7644],[2822.9,10.94362944],[2823.4,3.54188823],[2823.9,9.169],[2824.1,1.04646644]]]
["bitfinex","ETHUSD",1749668172728,[[2820.4,0.1768],[2819.9,3.786],[2819.7,11.45453036],[2819.6,10.83706898],[2819.4,3.54683887]],[[2820.9,0.1768],[2821.1,10.8264],[2821.2,9.90362944],[2821.3,0.55],[2821.4,3.785]]]
["bitfinex","ETHUSD",1749668241739,[[2821.8,0.1768],[2821.6,0.058],[2821.1,9.90362944],[2821.0,5.707],[2820.8,3.782]],[[2822.4,0.7645],[2822.9,9.90362944],[2823.1,1.38192251],[2823.5,8.97055152],[2823.6,5.63681565]]]
["bitfinex","ETHUSD",1749668259491,[[2824.6,0.1768],[2824.2,4.813],[2824.1,0.058],[2823.7,9.90362944],[2823.5,10.0]],[[2825.1,0.9397],[2825.4,0.1838558],[2825.5,10.0],[2825.6,9.90362944],[2825.9,9.177]]]
["bitfinex","ETHUSD",1749668307469,[[2823.9,0.0414],[2823.8,1.033],[2823.7,3.775],[2823.5,3.54160741],[2823.3,13.54191351]],[[2824.8,10.0],[2824.9,11.06172064],[2825.0,0.55],[2825.1,0.7594],[2825.3,3.775]]]
["bitfinex","ETHUSD",1749668345565,[[2824.4,0.00588152],[2824.2,0.1768],[2824.0,0.0414],[2823.2,4.67],[2822.2,3.721]],[[2824.5,22.62588712],[2824.7,0.1768],[2825.0,10.55],[2825.3,2.122],[2825.4,1.581]]]
["bitfinex","ETHUSD",1749668384759,[[2823.0,0.1768],[2822.9,0.0414],[2822.4,10.0],[2822.3,13.54318671],[2822.2,4.798]],[[2823.5,0.1768],[2823.6,10.0],[2823.7,16.39388712],[2823.9,0.55],[2824.0,1.46231154]]]
["bitfinex","ETHUSD",1749668424239,[[2821.3,0.1768],[2820.8,1.17308863],[2820.7,10.0414],[2820.6,1.68948632],[2820.5,3.885]],[[2821.4,12.62588712],[2821.9,0.7832],[2822.0,0.1768],[2822.2,3.885],[2822.3,10.0]]]
["bitfinex","ETHUSD",1749668445561,[[2817.8,0.1768],[2817.4,1.01768],[2817.3,0.2182],[2817.0,3.54981238],[2816.9,5.035]],[[2818.2,10.73912514],[2818.3,0.1768],[2819.7,5.19759869],[2820.1,3.54602282]]]
["bitfinex","ETHUSD",1749668474059,[[2814.2,0.2182],[2814.1,5.464],[2813.7,0.37723993],[2813.5,9.195],[2813.1,11.72961453]],[[2815.5,0.7808],[2815.7,10.55],[2815.8,11.55450702],[2816.6,1.05206178],[2817.2,0.18518558]]]
["bitfinex","ETHUSD",1749668505776,[[2816.6,0.1768],[2816.0,0.2182],[2815.8,10.0],[2815.7,4.67],[2815.4,9.706]],[[2817.1,0.1768],[2817.2,12.32422465],[2817.6,0.3513637],[2817.7,2.124],[2817.8,4.808]]]
["bitfinex","ETHUSD",1749668539529,[[2814.2,0.51]],[[2816.1,10.80876693],[2816.5,0.36258139],[2816.7,11.64169669],[2816.9,0.18389922]]]
["bitfinex","ETHUSD",1749668604425,[[2811.8,5.346],[2811.7,1.7291056],[2811.6,0.1776],[2811.2,3.55710328],[2811.0,3.55733907]],[[2812.6,0.8014],[2812.7,10.00448162],[2812.9,0.35234374],[2813.0,0.55],[2813.2,10.0]]]
["bitfinex","ETHUSD",1749668637679,[[2812.3,1.75305363],[2812.0,10.0],[2811.9,4.319],[2811.8,13.57889807],[2811.7,4.67]],[[2813.4,20.78428162],[2813.7,0.55],[2814.3,3.55329502],[2814.4,1.05601613],[2814.5,3.55304038]]]
["bitfinex","ETHUSD",1749668669380,[[2812.6,0.1776],[2812.0,0.7751],[2811.9,10.0],[2811.8,1.298],[2811.7,3.55651513]],[[2813.1,0.1776],[2813.2,0.1851106],[2813.3,10.8149],[2813.4,4.156],[2813.6,10.00448162]]]
["bitfinex","ETHUSD",1749668690759,[[2814.1,0.1776],[2813.7,0.8213],[2813.6,1.249],[2813.4,10.0],[2813.3,16.80462764]],[[2814.6,0.1776],[2814.8,10.0],[2814.9,12.91368577],[2815.0,4.8836],[2815.2,0.55]]]
["bitfinex","ETHUSD",1749668739228,[[2814.1,0.1776],[2813.8,1.9261],[2813.3,10.0],[2813.2,13.148],[2813.1,16.28341408]],[[2814.5,16.66762764],[2814.6,0.1776],[2814.8,0.35544871],[2814.9,10.0],[2815.0,0.8096]]]
["bitfinex","ETHUSD",1749668767502,[[2806.6,0.7731],[2806.4,0.14389626],[2806.3,3.56332283],[2806.1,0.61763733],[2806.0,3.71069161]],[[2808.4,1.82789263]]]
["bitfinex","ETHUSD",1749668796132,[[2805.5,0.1776],[2805.1,1.262],[2804.9,0.804],[2804.8,3.56529788],[2804.6,7.73253334]],[[2805.8,0.8399034],[2806.0,1.23173476],[2806.1,0.18161348],[2806.2,2.19721301],[2806.3,10.0560637]]]
["bitfinex","ETHUSD",1749668841707,[[2807.6,0.1776],[2807.0,1.217],[2806.9,4.015],[2806.8,3.56270982],[2806.7,0.773]],[[2808.1,0.1776],[2808.2,0.7564],[2808.3,0.35876927],[2808.5,10.0],[2808.6,14.25017743]]]
["bitfinex","ETHUSD",1749668857307,[[2809.0,1.171],[2808.8,0.7538],[2808.6,3.975],[2808.5,3.56055839],[2808.1,20.05088413]],[[2809.9,0.7586],[2810.0,0.35249309],[2810.3,1.02971968],[2810.4,20.05088413],[2810.8,0.55]]]
["bitfinex","ETHUSD",1749668926538,[[2810.1,0.1776],[2809.8,0.2492],[2809.4,14.69140754],[2809.2,3.55970659],[2808.8,9.215]],[[2810.6,0.1776],[2810.7,3.946],[2810.9,10.84143018],[2811.0,10.0],[2811.2,0.73438798]]]
["bitfinex","ETHUSD",1749668959159,[[2814.1,0.1776],[2813.8,0.2492],[2813.3,11.129],[2813.2,10.00176819],[2813.1,3.939]],[[2814.6,0.36170185],[2814.7,3.939],[2814.9,0.7608],[2815.1,10.0],[2815.2,10.71688911]]]
["bitfinex","ETHUSD",1749668989859,[[2816.3,0.1768],[2816.0,1.3742],[2815.8,3.928],[2815.7,22.69468391],[2815.6,3.9012198]],[[2816.4,0.84318283],[2816.7,1.04498177],[2816.8,0.1768],[2817.1,12.10826952]]]
["bitfinex","ETHUSD",1749669017791,[[2817.1,1.121],[2817.0,10.2492],[2816.9,9.186],[2816.8,0.35037267],[2816.4,3.55059846]],[[2817.9,12.69468391],[2818.5,0.8088],[2818.7,4.469],[2818.9,10.0],[2819.0,3.54740249]]]
["bitfinex","ETHUSD",1749669047342,[[2817.8,0.2492]],[[2818.7,10.1768],[2818.8,16.5876029],[2819.1,0.7828],[2819.3,0.55],[2819.7,3.54653211]]]
["bitfinex","ETHUSD",1749669078038,[[2818.8,0.01219176],[2818.7,0.1768],[2818.4,0.2492],[2818.2,3.54827898],[2818.0,3.54852807]],[[2819.3,0.1768],[2819.4,10.0],[2819.5,4.09235664],[2819.6,0.7644]]]
["bitfinex","ETHUSD",1749669114909,[[2816.5,0.1768],[2816.4,0.2492],[2816.2,1.109],[2816.1,10.0],[2816.0,12.73811505]],[[2817.0,4.0748],[2817.3,13.02927093],[2817.4,0.7999],[2817.5,0.40748],[2817.9,0.71337984]]]
["bitfinex","ETHUSD",1749669168003,[[2818.6,1.37973124],[2818.5,0.2492],[2818.4,10.0],[2818.1,16.223093],[2817.9,3.54863587]],[[2819.7,10.0],[2819.8,12.67462155],[2819.9,0.8035],[2820.0,10.0],[2820.2,0.18476165]]]
["bitfinex","ETHUSD",1749669187234,[[2818.2,0.00687464],[2818.1,0.2492],[2817.8,1.096],[2817.6,13.54906014],[2817.3,3.54947276]],[[2819.0,0.818],[2819.5,10.55],[2819.6,9.95126476],[2820.2,7.28091381],[2820.3,1.76250849]]]
["bitfinex","ETHUSD",1749669226328,[[2819.2,12.66587217],[2819.1,0.1768],[2818.7,10.0],[2818.4,1.092],[2818.3,11.4918173]],[[2819.6,0.1768],[2820.3,0.7518],[2820.5,0.18474245],[2820.7,1.05828714],[2820.9,14.42924353]]]
["bitfinex","ETHUSD",1749669307284,[[2819.3,0.4233],[2818.9,11.079],[2818.8,4.67],[2818.7,12.66587217],[2818.6,16.58180543]],[[2819.9,0.1768],[2820.2,4.6603],[2820.3,12.66587217],[2820.6,2.676],[2820.9,4.97329937]]]
["bitfinex","ETHUSD",1749669349836,[[2821.5,12.66587217],[2820.9,3.89220948]],[[2823.0,12.66587217],[2823.1,10.1768],[2823.2,3.84],[2823.3,0.55],[2823.5,0.7856]]]
["bitfinex","ETHUSD",1749669375895,[[2823.1,0.2465],[2823.0,1.069],[2822.7,22.66587217],[2822.6,7.37578622],[2815.4,24.49045094]],[[2824.1,3.833],[2824.3,14.3077921],[2824.4,0.55],[2824.6,0.35412598],[2825.1,1.05856722]]]
["bitfinex","ETHUSD",1749669415676,[[2818.8,0.0289855],[2818.3,1.067],[2818.1,0.2465],[2817.6,10.18500486],[2817.5,3.54919118]],[[2819.0,4.0068],[2819.6,10.0]]]
["bitfinex","ETHUSD",1749669451155,[[2818.4,0.2465],[2818.3,0.1768],[2817.9,10.0],[2817.8,3.54879945],[2817.7,4.61295789]],[[2818.8,0.1768],[2819.1,3.826],[2819.3,13.48932682],[2819.4,11.08065762],[2819.5,1.064]]]
["bitfinex","ETHUSD",1749669474284,[[2818.2,0.1768],[2818.1,1.06],[2818.0,0.2465],[2817.4,13.82],[2817.3,12.90832747]],[[2818.7,0.1768],[2819.1,1.03134],[2819.2,0.7724],[2819.3,19.9437642],[2819.4,3.82]]]
["bitfinex","ETHUSD",1749669512303,[[2817.5,0.1768],[2817.3,0.2465],[2817.1,1.058],[2816.7,3.816],[2816.6,3.55036677]],[[2818.0,0.1768],[2818.2,20.4937642],[2818.3,4.5932],[2818.4,0.93928993],[2819.1,4.60394962]]]
["bitfinex","ETHUSD",1749669546298,[[2818.4,0.1768],[2817.8,0.2465],[2817.7,1.054],[2817.6,9.9437642],[2817.5,3.90410588]],[[2818.9,0.65084],[2819.0,4.5636],[2819.2,0.33231199],[2819.3,0.55],[2819.7,11.052]]]
["bitfinex","ETHUSD",1749669582470,[[2817.7,0.1768],[2817.2,1.051],[2817.1,0.2465],[2817.0,10.0],[2816.9,3.98130774]],[[2818.2,1.01800908],[2818.4,0.55],[2818.6,10.0],[2818.8,9.9437642],[2819.3,1.051]]]
["bitfinex","ETHUSD",1749669638976,[[2815.9,0.66666667],[2815.3,0.2465],[2815.2,0.1776],[2815.0,1.05],[2814.5,13.55295465]],[[2816.0,5.64456535],[2816.1,19.97104359],[2816.5,1.048],[2816.8,1.05961174],[2816.9,1.40955024]]]
["bitfinex","ETHUSD",1749669690048,[[2819.7,0.1768],[2819.5,0.2465],[2819.3,1.045],[2819.0,10.0],[2818.9,3.797]],[[2820.5,10.73594359],[2820.8,3.797],[2821.3,2.127]]]
["bitfinex","ETHUSD",1749669724216,[[2815.9,0.66666667],[2815.6,0.2465],[2815.4,1.045],[2813.4,3.7999],[2812.6,11.88811923]],[[2816.9,10.55],[2817.0,21.27862938],[2817.3,1.61928],[2817.5,3.98294087],[2818.1,3.72384715]]]
["bitfinex","ETHUSD",1749669755677,[[2816.6,0.2465],[2816.1,1.043],[2815.9,10.66666667],[2815.8,3.55131556],[2815.5,4.378]],[[2817.4,9.97472938],[2817.7,3.828],[2817.9,10.55],[2818.1,0.7542],[2818.2,0.84369607]]]
["bitfinex","ETHUSD",1749669794276,[[2819.2,0.2465],[2819.1,0.1768],[2818.4,1.045],[2818.3,0.35459962],[2818.2,3.54835283]],[[2819.6,0.1768],[2819.7,0.84683982],[2819.8,10.796],[2819.9,9.95612671],[2820.0,4.85160963]]]
["bitfinex","ETHUSD",1749669825240,[[2819.5,0.2465],[2819.4,0.42106596],[2818.9,1.042],[2818.7,10.0],[2818.6,3.54783495]],[[2820.0,3.793],[2820.1,12.66748191],[2820.4,10.0],[2820.5,1.3804]]]
["bitfinex","ETHUSD",1749669860352,[[2819.1,0.2465],[2818.7,1.041],[2818.3,17.33913055],[2818.2,16.21584299],[2817.9,0.49168587]],[[2819.8,12.66748191],[2819.9,3.791],[2820.0,0.7583],[2820.1,10.0],[2820.3,0.33210338]]]
["bitfinex","ETHUSD",1749669900057,[[2817.4,1.2865],[2817.3,0.3796243],[2817.2,3.54959851],[2817.1,10.0],[2817.0,3.54986023]],[[2818.3,3.789],[2818.5,0.33123863],[2818.7,10.0],[2819.7,5.6673533],[2820.5,4.02005379]]]
["bitfinex","ETHUSD",1749669935525,[[2819.7,0.48300199],[2819.6,11.037],[2819.3,8.452],[2819.0,0.55]],[[2820.3,0.33210338],[2820.9,0.33209737],[2821.5,0.8454454],[2821.6,1.05684715],[2821.7,0.18463315]]]
["bitfinex","ETHUSD",1749669973884,[[2818.5,0.2465],[2818.3,1.033],[2818.0,10.0],[2817.9,7.74754913],[2817.5,4.69753256]],[[2819.4,12.66748191],[2819.6,4.33635993],[2819.8,0.90022734],[2819.9,0.7804],[2820.1,10.0]]]
["bitfinex","ETHUSD",1749670039024,[[2822.4,0.0289855],[2822.1,0.1768],[2821.9,0.2465],[2821.4,10.0],[2821.1,0.62980537]],[[2822.5,1.74165284],[2822.6,10.1768],[2822.7,13.71664077],[2823.0,0.816],[2823.1,0.18456247]]]
["bitfinex","ETHUSD",1749670073197,[[2818.9,0.1768],[2818.6,1.086],[2818.4,0.4233],[2818.1,13.54841842],[2818.0,3.54861215]],[[2819.2,3.856],[2819.4,0.1768],[2819.5,10.69984077],[2819.7,10.0],[2820.3,5.86]]]
["bitfinex","ETHUSD",1749670092805,[[2820.5,0.01623554],[2820.1,0.4233],[2820.0,3.54604436],[2819.8,3.54630751],[2819.5,11.067]],[[2820.9,3.824],[2821.0,9.94464077],[2821.1,0.7578],[2821.3,10.18464821],[2821.7,0.84526054]]]
["bitfinex","ETHUSD",1749670142198,[[2821.3,0.1768],[2820.4,4.58153742],[2820.3,13.54568087],[2820.2,4.16552339],[2819.9,16.75717469]],[[2821.4,12.66097606],[2821.5,3.804],[2821.6,0.7926],[2821.8,0.1768],[2822.4,0.55]]]
["bitfinex","ETHUSD",1749670177086,[[2821.7,0.1768],[2821.2,1.042],[2820.8,7.32302087],[2820.6,13.54530726]],[[2821.9,12.65462715],[2822.0,10.7976],[2822.1,3.778],[2822.2,0.1768],[2822.5,1.74165284]]]
["bitfinex","ETHUSD",1749670212022,[[2818.8,1.033],[2818.6,10.0],[2818.5,3.777],[2818.4,9.184],[2818.1,16.76839119]],[[2819.6,12.66993259],[2820.1,0.8141],[2820.2,10.36236402]]]
["bitfinex","ETHUSD",1749670252418,[[2817.7,0.1768],[2817.4,3.54928279],[2817.3,1.032],[2817.2,3.54960296],[2816.9,17.32695623]],[[2818.2,16.44693259],[2818.3,0.8115],[2818.5,10.1768],[2819.0,0.55],[2819.4,1.05036577]]]
["bitfinex","ETHUSD",1749670271870,[[2816.7,0.01472327],[2816.4,0.1768],[2816.1,1.033],[2815.9,0.66666667],[2815.7,3.55144941]],[[2816.8,14.5588],[2816.9,10.15467038],[2817.3,0.55],[2817.4,0.54695786],[2817.6,1.032]]]
["bitfinex","ETHUSD",1749670305246,[[2815.4,0.1768],[2815.0,1.032],[2814.7,0.62477208],[2814.2,4.06328299],[2814.1,9.199]],[[2815.9,9.97787038],[2816.0,4.13842715],[2816.1,0.796],[2816.4,10.0],[2816.7,0.55]]]
["bitfinex","ETHUSD",1749670372156,[[2813.4,0.1776],[2813.1,1.031],[2812.8,10.0],[2812.7,16.529204],[2811.1,8.98830743]],[[2813.8,14.56497038],[2813.9,0.1776],[2814.4,10.55],[2814.9,1.031],[2815.3,4.60435803]]]
["bitfinex","ETHUSD",1749670404410,[[2805.8,1.33493],[2805.7,0.7653],[2805.1,10.0],[2805.0,4.017],[2804.4,9.97787038]],[[2805.9,2.06941185],[2806.2,2.80916522],[2806.7,9.97787038],[2806.9,7.52845653],[2807.1,0.7965]]]
["bitfinex","ETHUSD",1749670430620,[[2806.6,0.1776],[2806.2,3.56348987],[2806.0,3.77945096],[2805.9,0.8273],[2805.7,13.56415084]],[[2807.1,12.25018248],[2807.3,0.7859],[2807.4,4.14318407],[2807.5,2.80916522],[2807.9,4.06145653]]]
["bitfinex","ETHUSD",1749670468631,[[2805.0,1.122],[2804.9,3.5650929],[2804.8,4.00093032],[2804.1,3.91852593],[2803.8,0.65848629]],[[2805.7,0.8297],[2805.9,3.941],[2806.2,10.05615014],[2806.8,0.55],[2806.9,0.83622144]]]
["bitfinex","ETHUSD",1749670504130,[[2805.3,4.72333697],[2805.2,1.113],[2805.0,3.888],[2804.6,10.0]],[[2806.3,12.78734837],[2806.4,0.1776],[2806.5,4.6798],[2807.4,3.18294103],[2807.5,0.83639995]]]
["bitfinex","ETHUSD",1749670540271,[[2807.8,0.1776],[2807.7,1.092],[2807.6,0.8247],[2807.4,3.863],[2807.3,3.5621301]],[[2808.4,0.1776],[2808.7,10.7542],[2808.8,14.24814859],[2809.1,1.0427047],[2809.5,11.1067121]]]
["bitfinex","ETHUSD",1749670586687,[[2806.0,2.0747],[2805.4,16.63248315],[2805.2,0.348158],[2804.9,20.03293786],[2803.8,7.31453711]],[[2806.5,0.1776],[2806.8,10.0],[2806.9,10.81903786],[2807.0,3.846],[2807.3,0.55]]]
["bitfinex","ETHUSD",1749670606615,[[2804.5,1.068],[2804.3,0.24876667],[2804.2,1.41966667],[2804.1,3.56614353],[2803.8,7.41747445]],[[2805.5,10.8034],[2805.6,13.87493786],[2805.7,0.55],[2806.3,2.138],[2806.6,1.04134692]]]
["bitfinex","ETHUSD",1749670639308,[[2805.7,0.1776],[2804.7,0.8226],[2804.5,4.67],[2804.2,0.66666667],[2803.9,0.36165044]],[[2806.1,10.8022],[2806.2,10.21053786],[2806.3,4.0230743],[2806.5,0.36460298],[2806.6,10.0]]]
["bitfinex","ETHUSD",1749670671153,[[2805.0,0.9433],[2804.6,1.057],[2804.5,0.21295167],[2804.4,13.56579241],[2804.3,8.23591323]],[[2805.5,0.1776],[2805.6,13.5771024],[2805.7,10.0],[2805.8,3.829],[2806.4,0.55]]]
["bitfinex","ETHUSD",1749670706089,[[2804.2,0.7546],[2804.0,4.00115066],[2803.9,3.56645393],[2803.6,13.56681807],[2803.5,11.18287619]],[[2804.9,0.32750335],[2805.4,0.18483448],[2805.5,10.0],[2805.6,15.03459276],[2805.8,1.3857099]]]
["bitfinex","ETHUSD",1749670765935,[[2812.3,4.934],[2812.0,0.769],[2811.9,3.55629145],[2811.7,4.48386635],[2811.5,10.55]],[[2812.9,1.16074201],[2813.2,10.98411883],[2813.3,10.04228976],[2813.5,0.35767071],[2813.9,2.92067819]]]
["bitfinex","ETHUSD",1749670799287,[[2813.3,2.37223217],[2812.9,3.55502227],[2812.8,9.99270768],[2812.6,10.36026122],[2812.4,3.55565639]],[[2814.1,0.7776],[2814.4,10.0],[2814.5,3.871],[2814.6,0.83590051],[2814.8,0.55]]]
["bitfinex","ETHUSD",1749670831376,[[2813.8,0.56804],[2813.7,5.6804],[2813.4,3.554395],[2813.2,19.2],[2813.1,3.55477684]],[[2814.8,9.99066941],[2815.0,0.7995],[2815.2,15.973],[2815.3,1.59],[2815.5,5.32396763]]]
["bitfinex","ETHUSD",1749670860598,[[2813.1,0.1776],[2812.9,0.7647],[2812.7,1.061],[2812.6,3.827],[2707.1,0.04]],[[2813.6,0.1776],[2813.8,3.827],[2813.9,10.0],[2814.0,13.47035872],[2814.5,4.24184859]]]
["bitfinex","ETHUSD",1749670910188,[[2813.3,1.058],[2813.2,0.7936],[2812.9,3.822],[2812.8,10.0],[2812.7,11.88466707]],[[2813.8,8.32947478],[2814.1,4.64],[2814.3,10.0],[2814.6,1.96172729],[2814.7,2.133]]]
["bitfinex","ETHUSD",1749670947771,[[2811.4,0.66666667],[2811.2,0.7997],[2811.1,0.1776],[2810.8,1.72266667],[2810.5,12.15974981]],[[2811.6,8.51934981],[2811.8,3.818],[2812.0,0.8273],[2812.1,10.18434769],[2812.2,0.55]]]
["bitfinex","ETHUSD",1749670987988,[[2809.4,0.9724],[2809.2,0.92920498],[2809.0,1.054],[2808.9,3.56000416],[2808.4,3.56073597]],[[2809.6,1.59],[2809.9,3.815],[2810.1,0.1776],[2810.3,0.18524013],[2810.4,9.16004981]]]
["bitfinex","ETHUSD",1749671069959,[[2811.1,0.1776],[2811.0,0.8116],[2810.9,1.042],[2810.7,18.34174981],[2810.6,4.72877498]],[[2811.6,1.7676],[2811.7,0.756],[2811.8,3.795],[2811.9,8.34174981],[2812.1,0.8431863]]]
["bitfinex","ETHUSD",1749671137287,[[2811.1,0.1776],[2810.9,0.8258],[2810.8,1.033],[2810.6,9.27552479],[2810.4,16.54513552]],[[2811.5,1.59],[2811.6,12.29834981],[2811.8,0.8302],[2812.0,10.903171],[2990.0,2.1]]]
["bitfinex","ETHUSD",1749671177027,[[2807.2,3.56226673],[2806.9,10.8277],[2806.7,0.1776],[2806.6,12.75280784],[2806.4,3.777]],[[2808.2,0.783],[2808.8,12.75280784],[2809.0,1.89124211],[2809.3,1.39767578],[2809.5,2.08928374]]]
["bitfinex","ETHUSD",1749671209226,[[2802.5,10.0],[2802.4,1.025],[2802.3,3.775],[2802.1,4.37643295],[2801.7,0.55]],[[2803.7,0.7654],[2803.9,10.58489284],[2804.1,3.775],[2804.2,10.0],[2805.1,6.75422456]]]
["bitfinex","ETHUSD",1749671246956,[[2803.5,10.11889743],[2803.3,14.95876202],[2803.2,0.36157716],[2803.1,10.0],[2803.0,3.56756993]],[[2804.4,0.7929],[2804.7,0.18568647],[2805.0,0.84531646],[2805.2,14.85903621],[2805.4,1.48100911]]]
["bitfinex","ETHUSD",1749671279570,[[2803.0,0.1776],[2802.7,1.023],[2802.5,10.0],[2802.4,8.34529809],[2801.9,4.07899497]],[[2803.4,0.7652],[2803.5,0.1776],[2803.9,10.0],[2804.0,10.60259687],[2804.2,3.771]]]
["bitfinex","ETHUSD",1749671318735,[[2802.8,17.13453934],[2802.6,3.81080762],[2802.4,1.64218498],[2802.3,3.5684632],[2802.2,10.0]],[[2803.7,0.818],[2803.9,10.0],[2804.0,3.769],[2804.3,12.81355033],[2804.5,1.19890454]]]
["bitfinex","ETHUSD",1749671351404,[[2805.8,0.24212995],[2805.7,0.7667],[2805.6,0.6355995],[2805.1,10.04549046],[2804.5,3.56565494]],[[2806.9,10.04549046],[2807.1,0.55],[2807.2,0.827],[2807.3,0.35333589],[2807.4,3.762]]]
["bitfinex","ETHUSD",1749671374176,[[2809.1,0.1776],[2808.7,0.7811],[2808.6,1.37405079],[2808.5,3.56051995],[2808.4,3.761]],[[2809.5,0.18539443],[2809.6,0.1776],[2810.1,0.7809],[2810.3,10.55],[2811.1,5.86333213]]]
["bitfinex","ETHUSD",1749671421239,[[2808.1,1.8012],[2807.8,7.67827402],[2807.6,3.56171914],[2807.4,10.35620543],[2807.3,4.11211974]],[[2809.1,0.55],[2809.2,10.7598],[2809.3,14.34439358],[2810.1,1.22159387],[2810.2,1.021]]]
["bitfinex","ETHUSD",1749671456029,[[2807.1,0.17437038],[2806.7,0.7874],[2806.5,7.167],[2806.3,13.56334716],[2806.2,3.759]],[[2807.5,0.8117],[2807.6,0.1776],[2807.8,10.3844933],[2808.0,10.55],[2808.1,3.758]]]
["bitfinex","ETHUSD",1749671523948,[[2805.1,0.1776],[2804.8,4.3179422],[2804.6,3.5655324],[2804.5,3.761],[2804.3,23.62384856]],[[2805.6,0.1776],[2806.0,10.0],[2806.1,4.5914],[2806.2,0.55],[2806.3,0.85029899]]]
["bitfinex","ETHUSD",1749671556914,[[2806.2,0.1776],[2805.9,0.8198],[2805.6,3.5641994],[2805.4,1.016],[2805.1,9.71391171]],[[2806.6,0.1776],[2806.8,0.35137288],[2807.0,24.57246979],[2807.4,1.016],[2808.0,2.136]]]
["bitfinex","ETHUSD",1749671563333,[[2806.6,0.1776],[2806.3,0.8158],[2806.2,4.57848143],[2806.0,3.56375826],[2805.8,3.5640211]],[[2807.1,0.1776],[2807.3,10.0],[2807.4,4.89524787],[2807.5,10.05796979],[2807.7,0.55]]]
["bitfinex","ETHUSD",1749671625601,[[2809.5,0.1776],[2809.4,0.8001],[2808.9,10.0],[2808.8,12.77604558],[2808.5,0.3621041]],[[2809.8,0.18540263],[2810.0,0.1776],[2810.1,3.751],[2810.3,10.8091],[2810.4,13.32604558]]]
["bitfinex","ETHUSD",1749671657411,[[2808.9,0.7656],[2808.8,1.012],[2808.4,10.0],[2808.3,3.75],[2808.0,3.56122318]],[[2809.6,0.55],[2809.7,10.02719933],[2809.8,10.0],[2809.9,3.75],[2810.0,0.53802647]]]
["bitfinex","ETHUSD",1749671690096,[[2807.5,0.7577],[2807.3,3.56210959],[2807.2,10.0],[2807.1,4.67],[2807.0,3.56249063]],[[2808.5,0.18547517],[2808.7,0.7962],[2808.9,11.19338202],[2809.1,1.05383802],[2809.8,2.136]]]
["bitfinex","ETHUSD",1749671718548,[[2810.3,1.019],[2810.2,10.0],[2810.1,13.80166849],[2810.0,0.783],[2809.3,3.55953095]],[[2811.4,0.8035],[2811.9,0.55],[2812.2,10.03666849],[2812.4,1.23907073],[2812.5,1.76324738]]]
["bitfinex","ETHUSD",1749671760170,[[2809.1,1.024],[2809.0,0.1776],[2808.7,1.48176667],[2808.4,10.0],[2808.3,3.751]],[[2809.5,13.71580223],[2809.9,0.18539742],[2810.0,10.55],[2810.1,3.769],[2810.3,0.84456537]]]
["bitfinex","ETHUSD",1749671791813,[[2808.4,0.1776],[2808.3,1.8233],[2808.1,3.56112661],[2807.9,13.56129617],[2807.8,3.751]],[[2808.9,0.1776],[2809.0,0.33093084],[2809.1,13.57881918],[2809.2,0.35723174],[2809.3,3.751]]]
["bitfinex","ETHUSD",1749671825975,[[2810.4,3.55814131],[2810.3,0.7783],[2810.2,3.55837625],[2810.0,1.012],[2809.9,13.55880816]],[[2811.4,0.8005],[2811.6,4.08168979],[2811.8,10.03824379],[2812.3,1.85226527],[2812.4,7.92]]]
["bitfinex","ETHUSD",1749671882082,[[2807.5,0.1776],[2807.1,1.7884],[2806.8,3.75],[2806.7,16.33270703],[2806.1,14.67]],[[2807.9,0.8102],[2808.0,10.1776],[2808.1,3.75],[2808.2,12.76989078],[2808.3,1.17422686]]]
["bitfinex","ETHUSD",1749671927249,[[2808.9,0.1776],[2808.4,1.009],[2808.2,3.56099505],[2808.1,16.51589078],[2807.9,10.0]],[[2809.2,0.7844],[2809.4,0.1776],[2809.6,10.0],[2809.7,16.51589078],[2809.9,0.3472274]]]
["bitfinex","ETHUSD",1749671956579,[[2810.4,0.0374],[2809.5,1.008],[2809.1,3.55979946],[2809.0,0.7758],[2808.9,10.0]],[[2810.5,21.3762545],[2810.6,3.743],[2811.3,0.34723603],[2811.6,3.74209701],[2811.7,1.05213608]]]
["bitfinex","ETHUSD",1749671986537,[[2810.3,0.1776],[2810.1,0.7844],[2809.8,0.1009],[2809.7,1.008],[2809.2,10.0]],[[2810.8,10.1776],[2810.9,3.742],[2811.1,0.8219],[2811.2,10.0214545],[2811.3,0.3594332]]]
["bitfinex","ETHUSD",1749672027682,[[2810.8,0.2942],[2810.6,0.7749],[2810.4,3.55814691],[2810.3,3.55832928],[2810.0,4.56870445]],[[2811.4,12.75089498],[2811.6,0.77],[2812.0,0.32974429],[2812.2,1.05236938],[2812.4,2.24553259]]]
["bitfinex","ETHUSD",1749672050715,[[2809.1,0.1776],[2808.8,0.8024],[2808.5,1.01],[2808.4,10.0],[2808.3,3.56080052]],[[2809.5,10.02362303],[2809.7,3.9226],[2810.1,10.8018],[2810.3,0.55],[2810.5,2.06054688]]]
["bitfinex","ETHUSD",1749672084432,[[2804.9,0.29761581],[2804.6,0.00119709],[2804.2,7.27913375],[2804.1,1.009],[2803.8,3.775]],[[2805.4,13.80676244],[2805.7,0.7722],[2805.9,10.0],[2806.4,0.55],[2806.8,1.04613059]]]
["bitfinex","ETHUSD",1749672119327,[[2804.4,0.1776],[2804.1,0.79400027],[2804.0,4.37356581],[2803.9,3.56642406],[2803.7,10.0]],[[2804.9,4.61209232],[2805.0,0.1776],[2805.1,0.7735],[2805.2,12.79551325],[2805.3,1.05339018]]]
["bitfinex","ETHUSD",1749672180671,[[2801.9,1.8439],[2801.7,14.11133804],[2801.6,3.56935295],[2801.5,0.63339015],[2801.4,0.55]],[[2802.8,3.76],[2802.9,12.81083706],[2803.1,0.7913],[2803.2,10.0],[2803.4,0.35451032]]]
["bitfinex","ETHUSD",1749672214489,[[2801.6,0.1784],[2801.2,3.782],[2801.0,1.032],[2800.9,10.35883887],[2800.8,4.33474296]],[[2802.0,0.8183],[2802.1,13.00098071],[2802.7,0.84304715],[2802.8,14.82874948],[2802.9,1.582]]]
["bitfinex","ETHUSD",1749672243446,[[2791.1,0.04],[2790.2,0.7631],[2790.1,0.04421134],[2788.9,5.35066029],[2788.7,3.58590006]],[[2792.3,10.12829383],[2792.4,10.0],[2792.7,0.55],[2792.8,3.49595091],[2793.0,2.95033209]]]
["bitfinex","ETHUSD",1749672271883,[[2792.2,0.8223],[2791.8,5.21783938],[2791.7,11.73797853],[2791.3,3.58253468],[2791.0,9.76691634]],[[2793.4,5.445],[2793.6,5.08013898]]]
["bitfinex","ETHUSD",1749672291085,[[2793.4,0.778],[2793.3,4.567],[2793.2,1.21235753],[2792.9,13.71982127],[2792.7,3.58072358]],[[2793.9,0.1852584],[2794.5,2.20372378],[2794.8,0.55],[2794.9,10.0],[2795.0,7.30217115]]]
["bitfinex","ETHUSD",1749672329717,[[2789.7,0.1792],[2789.5,0.7518],[2789.1,0.04],[2788.3,10.0],[2788.0,4.02180317]],[[2790.2,0.1792],[2790.6,0.82821222],[2790.7,10.0],[2790.8,1.55987613],[2790.9,4.452]]]
["bitfinex","ETHUSD",1749672361351,[[2790.5,0.1784],[2789.9,10.69373427],[2789.8,5.2251],[2789.6,3.84740009],[2789.4,3.58499657]],[[2790.8,0.18519093],[2790.9,1.04642823],[2791.0,1.1784],[2791.1,1.3916725],[2791.3,2.07898766]]]
["bitfinex","ETHUSD",1749672389336,[[2794.2,16.84827287],[2794.0,4.97404018],[2793.8,10.0],[2793.7,0.46974902],[2793.6,0.36049018]],[[2795.0,0.83132726],[2795.2,0.7701],[2795.3,1.22628789],[2795.5,1.3916725],[2795.7,2.07898766]]]
["bitfinex","ETHUSD",1749672426344,[[2796.2,1.0162],[2795.9,10.0],[2795.8,10.13419616],[2795.6,1.22068068],[2795.3,4.12742375]],[[2797.1,0.84021268],[2797.3,1.17883431],[2797.4,1.0502626],[2797.6,1.3916725],[2797.8,2.07898766]]]
["bitfinex","ETHUSD",1749672446752,[[2794.8,0.29869135],[2794.1,10.0],[2794.0,2.2456],[2793.9,4.149],[2793.8,10.13419616]],[[2795.5,0.23399998],[2795.6,1.7899998],[2795.7,0.55],[2795.8,11.0502626],[2795.9,11.52586866]]]
["bitfinex","ETHUSD",1749672481463,[[2794.4,1.0067],[2794.1,10.0],[2794.0,10.13419616],[2793.9,4.12918444],[2793.8,1.206]],[[2795.5,4.89060103],[2795.6,10.0],[2795.7,1.04443598],[2795.8,2.3750725],[2795.9,1.1014001]]]
["bitfinex","ETHUSD",1749672553323,[[2794.7,13.52],[2794.5,0.1784],[2794.4,0.9246],[2794.3,3.988],[2794.0,12.90175402]],[[2795.0,0.1784],[2795.4,1.37118084],[2795.5,10.0],[2795.6,1.04505257],[2795.8,15.44515744]]]
["bitfinex","ETHUSD",1749672589541,[[2795.8,1.1086],[2795.2,10.0],[2795.1,17.475],[2795.0,14.25693518],[2794.8,3.57795015]],[[2796.3,0.1784],[2796.6,11.39719973],[2796.7,1.30197469],[2796.8,2.07898766],[2796.9,1.149]]]
["bitfinex","ETHUSD",1749672624333,[[2798.8,2.78403132],[2798.2,0.9238],[2798.0,0.1784],[2797.4,1.142],[2796.4,4.67]],[[2798.9,2.2835195],[2799.0,12.7820446],[2799.1,10.10313013],[2799.3,4.91975575],[2799.4,1.542945]]]
["bitfinex","ETHUSD",1749672657416,[[2799.8,0.75],[2799.7,0.9079],[2799.5,10.0],[2799.4,1.137],[2799.3,3.965]],[[2800.8,3.965],[2800.9,2.18286702],[2801.0,22.87367016],[2801.4,1.138],[2801.5,4.3480776]]]
["bitfinex","ETHUSD",1749672689210,[[2801.0,0.1784],[2800.8,0.9557],[2800.3,1.133],[2800.1,10.0],[2800.0,16.82967016]],[[2801.1,0.84014146],[2801.4,7.3211288],[2801.5,0.60308776],[2801.6,3.05145366],[2801.7,12.87367016]]]
["bitfinex","ETHUSD",1749672726359,[[2802.1,0.1784],[2801.8,0.9171],[2801.6,4.50603557],[2801.4,12.87367016],[2801.2,13.56985292]],[[2802.7,0.1784],[2802.9,10.0],[2803.0,17.73157016],[2803.2,0.18416234],[2803.5,1.04951638]]]
["bitfinex","ETHUSD",1749672786122,[[2803.8,0.5436],[2803.6,0.9919],[2802.8,3.928],[2802.7,12.81464621],[2802.5,1.119]],[[2804.2,10.0],[2804.3,6.30264462],[2804.4,11.77235212],[2804.5,12.81464621],[2804.6,1.235257]]]
["bitfinex","ETHUSD",1749672809973,[[2804.7,0.0224],[2804.3,0.9342],[2804.2,0.1776],[2803.8,4.463],[2803.7,12.8052052]],[[2804.8,0.1776],[2805.0,0.84055212],[2805.1,5.15825344],[2805.2,10.9307],[2805.3,14.19569293]]]
["bitfinex","ETHUSD",1749672850227,[[2808.2,0.1776],[2807.9,4.8564],[2807.7,0.55],[2807.5,1.107],[2807.2,13.91247249]],[[2808.7,10.1776],[2808.8,8.38574991],[2809.0,0.9362],[2809.3,10.5471494],[2809.7,3.55915859]]]
["bitfinex","ETHUSD",1749672888120,[[2806.2,0.1776],[2806.1,0.9171],[2805.5,0.55],[2805.4,10.0],[2805.3,16.33757753]],[[2806.7,1.70200013],[2806.8,10.43259562],[2806.9,0.35623137],[2807.0,0.84324405],[2809.4,6.95243865]]]
["bitfinex","ETHUSD",1749672962207,[[2807.2,1.25948046],[2806.9,0.9429],[2805.8,3.56393935]],[[2807.3,0.33054204],[2807.6,0.9671],[2808.0,0.1776],[2809.2,1.60525395]]]
["bitfinex","ETHUSD",1749672995560,[[2808.9,0.1776],[2808.5,10.0],[2808.4,12.78469838],[2808.3,0.9277],[2808.0,0.55]],[[2809.0,0.9974],[2809.5,0.1776],[2809.9,10.84813835],[2810.0,1.59895077],[2810.4,2.08573159]]]
["bitfinex","ETHUSD",1749673035259,[[2809.6,0.1776],[2809.5,0.9063],[2809.1,8.35702187],[2808.8,5.22],[2808.6,3.56044109]],[[2810.1,10.18540638],[2810.2,12.37962187],[2810.3,1.05924422],[2810.5,1.39048773],[2810.6,1.071]]]
["bitfinex","ETHUSD",1749673074506,[[2809.0,0.1776],[2808.8,0.9427],[2808.6,8.35702187],[2808.3,10.0],[2808.2,0.45312275]],[[2809.5,4.34183702],[2809.6,10.35746672],[2809.7,1.46510409],[2810.0,1.91270641],[2810.4,2.27112294]]]
["bitfinex","ETHUSD",1749673105192,[[2809.3,0.1776],[2809.2,2.0374],[2808.8,10.0],[2808.7,16.58194566],[2808.6,6.145]],[[2809.8,0.1776],[2810.0,0.38122721],[2810.2,10.0],[2810.3,17.50174566],[2810.6,1.40676306]]]
["bitfinex","ETHUSD",1749673149854,[[2811.8,0.9345],[2811.7,12.75894566],[2811.1,7.91826183],[2811.0,11.05],[2810.9,3.55754307]],[[2812.9,1.27907411],[2813.2,5.71517693],[2813.4,16.10985136],[2814.4,7.02939467],[2814.8,4.86670705]]]
["bitfinex","ETHUSD",1749673182540,[[2812.5,0.9918],[2812.4,13.89321158],[2812.3,3.805],[2812.0,3.55614319],[2811.9,1.046]],[[2812.9,0.14336581],[2813.0,0.1776],[2813.2,0.85071152],[2813.4,0.9451],[2813.5,1.24736392]]]
["bitfinex","ETHUSD",1749673214877,[[2812.6,3.9766],[2812.3,12.75894566],[2812.2,0.9701],[2812.1,1.044],[2811.8,13.91248341]],[[2812.9,0.14336581],[2813.0,0.9173],[2813.1,0.1776],[2813.3,0.85136431],[2813.6,1.06343513]]]
["bitfinex","ETHUSD",1749673269417,[[2813.6,0.1776],[2813.4,12.70630245],[2813.3,2.58619025],[2813.1,3.79],[2813.0,6.135]],[[2813.9,0.9312],[2814.1,0.1776],[2814.6,11.39719974],[2814.7,1.06300307],[2814.9,1.41733743]]]
["bitfinex","ETHUSD",1749673325794,[[2816.2,9.29162576],[2816.1,5.18335258],[2815.8,1.035],[2815.2,4.67],[2815.1,0.35228005]],[[2816.5,0.005],[2816.6,0.1768],[2817.0,0.84742016],[2817.2,11.0592752],[2817.3,0.73492472]]]
["bitfinex","ETHUSD",1749673366039,[[2817.4,0.1768],[2817.3,0.9463],[2817.2,13.97750071],[2816.9,3.771],[2816.7,4.57919343]],[[2817.9,1.1079],[2818.2,0.14336581],[2818.5,0.35617157],[2818.6,0.84742016],[2818.7,11.0592752]]]
["bitfinex","ETHUSD",1749673398615,[[2818.0,0.1768],[2817.8,3.765],[2817.5,1.026],[2817.4,13.67431363],[2817.0,13.54986571]],[[2818.4,0.9293],[2818.5,0.1768],[2819.0,13.52074405],[2819.1,1.39647247],[2819.2,10.0]]]
["bitfinex","ETHUSD",1749673446243,[[2817.8,0.1768],[2817.7,3.76],[2817.6,1.0015],[2817.3,1.024],[2817.2,12.6769619]],[[2818.3,1.1737],[2818.8,13.02396281],[2819.0,0.1848451],[2819.1,0.85233631],[2819.2,12.08317038]]]
["bitfinex","ETHUSD",1749673470588,[[2818.4,1.36273619],[2818.3,0.9504],[2818.2,12.6769619],[2818.0,3.758],[2817.8,3.54880165]],[[2819.1,0.005],[2819.3,2.82280385],[2819.4,0.36229161],[2819.9,1.90495173],[2820.0,0.18476778]]]
["bitfinex","ETHUSD",1749673508589,[[2815.6,0.00484558],[2814.9,0.9213],[2814.8,16.64240604],[2814.7,1.02],[2814.6,3.55281771]],[[2815.7,0.9474],[2816.6,12.6769619],[2816.7,1.3695831],[2817.0,1.06005607],[2817.2,1.41733743]]]
["bitfinex","ETHUSD",1749673551181,[[2817.0,1.009],[2816.8,0.1768],[2816.7,3.757],[2816.4,10.99230251],[2814.4,4.9343566]],[[2817.3,0.1768],[2817.6,0.9126],[2817.7,0.34986859],[2817.9,0.18489286],[2818.0,1.006]]]
["bitfinex","ETHUSD",1749673593944,[[2818.5,0.25],[2818.3,3.751],[2818.2,11.1173],[2818.1,12.69213719],[2817.5,4.56715204]],[[2818.9,0.1768],[2819.1,0.005],[2819.3,2.88130385],[2819.4,0.18479768],[2819.6,0.55]]]
["bitfinex","ETHUSD",1749673646833,[[2814.9,0.9571],[2814.8,0.1776],[2814.6,11.015],[2814.5,16.44728734],[2813.9,3.55377666]],[[2815.3,0.36263431],[2815.8,0.9925],[2816.0,14.59361368],[2816.1,12.69728734],[2816.2,1.565]]]
["bitfinex","ETHUSD",1749673696954,[[2815.6,10.18067466],[2815.5,4.67],[2815.3,0.9491],[2814.8,0.83675192],[2814.5,4.09847304]],[[2815.7,0.0232],[2815.9,0.9943],[2816.3,0.18496676],[2816.6,0.1768],[2816.9,9.1617692]]]
["bitfinex","ETHUSD",1749673771461,[[2817.8,0.1768],[2817.6,3.729],[2817.4,9.29311528],[2816.9,3.54994323],[2816.8,3.5501007]],[[2818.0,0.18485148],[2818.3,0.1768],[2818.4,0.9396],[2818.5,0.84938768],[2819.0,1.96127271]]]
["bitfinex","ETHUSD",1749673803212,[[2817.8,0.0430855],[2817.0,0.1768],[2816.9,0.49575235],[2816.7,9.29331528],[2816.1,4.67]],[[2817.9,19.89729723],[2818.2,4.78407696],[2818.4,2.41227271],[2818.5,3.54800656],[2818.6,7.80186781]]]
["bitfinex","ETHUSD",1749673869450,[[2815.0,0.0289855],[2814.7,8.49031528],[2814.6,0.9294],[2814.5,3.714],[2814.4,10.0]],[[2815.2,0.1776],[2815.6,0.9179],[2815.8,12.02671528],[2815.9,0.55],[2816.0,1.03243717]]]
["bitfinex","ETHUSD",1749673909196,[[2815.6,10.0],[2815.5,12.72048543],[2815.3,10.1776],[2814.7,0.52764795],[2814.6,0.993]],[[2815.8,0.1768],[2815.9,0.1849924],[2816.3,1.0026],[2817.3,1.05833203],[2817.5,1.41110937]]]
["bitfinex","ETHUSD",1749673948945,[[2817.7,12.72048543],[2817.6,0.00505746],[2817.4,0.1768],[2817.3,0.9273],[2817.0,3.704]],[[2817.8,0.18486747],[2817.9,0.1768],[2818.2,0.8477245],[2818.3,0.9161],[2819.1,16.27277224]]]
["bitfinex","ETHUSD",1749673996572,[[2817.0,1.01089113],[2816.7,12.86853524],[2816.1,10.0],[2816.0,4.67],[2815.9,3.89248272]],[[2817.1,0.18496406],[2817.2,0.18051087],[2817.4,3.703],[2817.6,0.988],[2817.7,1.39724333]]]
["bitfinex","ETHUSD",1749674049131,[[2819.0,13.71242741],[2818.9,0.34692777],[2818.8,1.26736619],[2818.6,10.0],[2818.2,3.54830389]],[[2819.1,0.005],[2819.3,1.88680385],[2819.5,0.18475059],[2820.0,0.8822],[2820.1,0.33191393]]]
["bitfinex","ETHUSD",1749674084617,[[2821.8,11.77659789],[2821.7,0.36136261],[2821.5,10.0],[2821.3,0.17358565],[2821.2,0.39812497]],[[2823.1,0.55],[2823.2,0.8145],[2823.3,14.5249559],[2823.4,0.55],[2823.5,3.54170489]]]
["bitfinex","ETHUSD",1749674117306,[[2821.2,0.01087698],[2820.8,0.1768],[2820.5,12.64841282],[2820.2,10.0],[2820.1,3.717]],[[2821.3,1.006],[2821.4,10.0],[2821.5,4.85051],[2821.6,1.84678113],[2821.7,1.05141424]]]
["bitfinex","ETHUSD",1749674190116,[[2822.1,2.58675765],[2822.0,13.25667649],[2821.9,3.735],[2821.7,1.007],[2821.3,0.50649702]],[[2822.9,0.33188972],[2823.0,0.7761],[2823.3,0.55],[2823.4,0.84596627],[2823.5,29.90141045]]]
["bitfinex","ETHUSD",1749674211501,[[2821.1,0.8108],[2821.0,0.1768],[2820.8,14.98346541],[2820.7,12.62465413],[2820.4,1.86094473]],[[2821.6,0.1768],[2821.7,0.7697],[2822.1,0.55],[2822.4,10.84309059],[2822.5,16.35226229]]]
["bitfinex","ETHUSD",1749674292145,[[2820.4,0.755],[2820.2,0.1768],[2820.1,8.28629288],[2819.7,10.0],[2819.5,9.356]],[[2820.7,3.8758],[2820.8,0.18471369],[2821.0,0.84921271],[2821.1,0.987],[2821.2,11.06151589]]]
["bitfinex","ETHUSD",1749674342061,[[2822.6,8.28629288],[2822.5,1.29221929],[2822.4,0.7681],[2822.3,3.691],[2821.9,10.0]],[[2823.3,0.7768],[2823.5,0.84367751],[2823.6,10.73453675],[2823.8,4.75413355],[2823.9,14.22740169]]]
["bitfinex","ETHUSD",1749674394208,[[2821.1,0.7769],[2821.0,12.65706534],[2820.8,1.26570653],[2820.5,10.0],[2820.4,3.691]],[[2822.1,0.8235],[2822.3,14.53826726],[2822.4,12.65706534],[2822.5,2.2270587],[2822.6,4.09284939]]]
["bitfinex","ETHUSD",1749674465243,[[2819.2,0.8229],[2819.0,22.66713451],[2818.9,3.692],[2818.8,10.7902503],[2818.7,0.982]],[[2820.0,0.753],[2820.3,0.18474179],[2820.6,23.51559917],[2820.7,14.75265065],[2821.5,2.82444262]]]
["bitfinex","ETHUSD",1749674494051,[[2819.1,0.1768],[2818.8,18.29659788],[2818.7,0.8209],[2818.6,8.36],[2818.5,1.331717]],[[2819.5,0.7544],[2819.6,0.1768],[2819.9,9.32983575],[2820.2,2.04165065],[2820.3,5.50795196]]]
["bitfinex","ETHUSD",1749674539671,[[2817.1,8.29659788],[2816.8,1.30119545],[2816.7,3.687],[2816.5,10.826],[2816.4,1.51784814]],[[2817.5,0.8296],[2818.1,3.687],[2818.4,9.79127381],[2818.7,1.06105268],[2818.9,1.41222131]]]
["bitfinex","ETHUSD",1749674582339,[[2817.0,8.29659788],[2816.9,3.8608],[2816.8,0.8281],[2816.4,1.15628848],[2816.3,10.0]],[[2817.4,0.1768],[2817.6,0.7539],[2817.7,0.18491393],[2817.9,0.84994644],[2818.1,11.06236476]]]
["bitfinex","ETHUSD",1749674620532,[[2817.5,9.14393767],[2817.4,3.8558],[2817.2,1.97043979],[2817.1,10.0],[2816.9,4.67]],[[2817.9,0.1768],[2818.0,0.8137],[2818.4,0.84975471],[2818.5,10.974],[2818.6,1.24654603]]]
["bitfinex","ETHUSD",1749674711766,[[2819.7,4.39941],[2819.5,0.968],[2819.4,8.29659788],[2819.3,0.7553],[2819.2,10.0]],[[2820.1,0.7795],[2820.2,0.1768],[2820.3,0.55],[2820.5,8.29659788],[2820.7,0.84905256]]]
["bitfinex","ETHUSD",1749674759532,[[2818.6,0.1768],[2818.5,12.67821783],[2818.4,1.11340852],[2818.3,3.665],[2818.2,0.7712]],[[2819.1,0.1768],[2819.3,0.8032],[2819.5,0.73479945],[2819.7,10.0],[2819.8,5.47544566]]]
["bitfinex","ETHUSD",1749674801129,[[2817.5,10.2768],[2817.2,10.0],[2817.1,0.825],[2817.0,13.63967769],[2816.8,0.62738388]],[[2817.9,0.8108],[2818.0,0.1768],[2818.2,0.55],[2818.5,0.84919963],[2818.6,3.54794632]]]
["bitfinex","ETHUSD",1749674831913,[[2816.5,0.1768],[2816.4,0.8128],[2816.3,13.66],[2816.2,13.94175528],[2816.0,0.17938617]],[[2817.0,0.9749],[2817.3,0.55],[2817.5,8.30875528],[2817.6,0.18494043],[2817.7,0.84856859]]]
["bitfinex","ETHUSD",1749674883865,[[2816.2,12.69497316],[2815.9,10.0],[2815.8,10.9221],[2815.3,0.3554942],[2814.8,6.129]],[[2816.5,0.1768],[2816.7,1.3512],[2816.8,0.18500614],[2817.0,3.658],[2817.1,4.39715446]]]
["bitfinex","ETHUSD",1749674930064,[[2815.3,8.3135121],[2815.2,0.787],[2815.0,4.7916],[2814.8,10.0],[2814.7,0.51947108]],[[2815.6,0.1768],[2816.0,0.55],[2816.1,0.8097],[2816.3,10.84740173],[2816.4,11.86418662]]]
["bitfinex","ETHUSD",1749674979344,[[2814.8,0.1776],[2814.7,0.7652],[2814.6,22.71518796],[2814.5,10.1],[2814.4,3.655]],[[2815.3,0.1776],[2815.6,1.50494279],[2815.8,4.613],[2816.0,0.84848912],[2816.1,12.71518796]]]
["bitfinex","ETHUSD",1749675062896,[[2817.9,0.1768],[2817.5,0.7672],[2817.1,8.321419],[2816.9,0.36674173],[2816.7,5.18]],[[2818.9,0.8177],[2819.4,2.08626714],[2819.8,2.12406194]]]
["bitfinex","ETHUSD",1749675086339,[[2817.2,8.321419],[2817.1,0.35616263],[2817.0,10.9431],[2816.9,3.651],[2816.7,0.38453248]],[[2817.5,0.1768],[2817.8,0.55],[2817.9,0.7719],[2818.0,0.18480389],[2818.2,0.84989258]]]
["bitfinex","ETHUSD",1749675204285,[[2815.3,0.00119596],[2814.6,0.1776],[2814.5,10.0],[2814.4,22.796019],[2814.2,4.84391197]],[[2815.4,2.44401654],[2815.5,8.321419],[2815.7,1.24415145],[2815.8,3.55145961],[2815.9,4.96731922]]]
["bitfinex","ETHUSD",1749675252645,[[2814.6,0.66229596],[2814.1,10.0],[2814.0,8.86275929],[2813.8,0.18118297],[2813.7,4.67]],[[2814.7,3.8266],[2815.0,0.85143067],[2815.1,8.871419],[2815.2,1.06432107],[2815.4,16.67749065]]]
["bitfinex","ETHUSD",1749675297340,[[2814.9,0.9885],[2814.8,1.5302484],[2814.7,10.0],[2814.3,8.315]],[[2815.4,0.3618713],[2815.6,0.7651],[2815.7,3.645],[2815.8,9.1712908],[2815.9,0.953]]]
["bitfinex","ETHUSD",1749675330307,[[2814.4,9.1713209],[2814.2,0.1776],[2814.1,10.0],[2814.0,3.643],[2813.9,4.67]],[[2814.7,0.1776],[2814.9,0.8268],[2815.1,0.84944186],[2815.2,0.952],[2815.4,3.643]]]
["bitfinex","ETHUSD",1749675374861,[[2816.3,0.7702],[2816.2,8.498219],[2815.9,4.4701419],[2815.7,0.95],[2815.6,10.0]],[[2816.7,0.1768],[2816.9,0.1849755],[2817.1,0.7846],[2817.2,8.321419],[2817.3,2.45799409]]]
["bitfinex","ETHUSD",1749675412862,[[2816.4,0.8203],[2816.2,0.1768],[2816.0,8.321419],[2815.8,10.0],[2815.7,3.96454196]],[[2816.7,0.1768],[2817.0,0.85007043],[2817.2,1.06258804],[2817.3,0.33174371],[2817.6,2.11999334]]]
["bitfinex","ETHUSD",1749675441854,[[2817.1,0.9887],[2816.9,0.35439535],[2816.7,10.0],[2816.6,3.635],[2816.5,0.948]],[[2817.3,8.321419],[2817.4,3.634],[2817.6,0.9743],[2817.9,0.1848835],[2818.1,1.79677175]]]
["bitfinex","ETHUSD",1749675497574,[[2814.7,0.1776],[2814.5,10.0],[2814.4,9.104019],[2814.3,1.01776],[2814.0,3.634]],[[2815.1,3.634],[2815.2,0.1776],[2815.3,0.762],[2815.6,9.268419],[2815.8,0.55]]]
["bitfinex","ETHUSD",1749675544474,[[2812.1,0.00345353],[2812.0,0.9837],[2811.9,8.321419],[2811.8,11.8321419],[2811.7,10.1]],[[2812.6,3.8166],[2812.7,0.7573],[2812.9,0.947],[2813.1,8.871419],[2813.2,0.84657625]]]
["bitfinex","ETHUSD",1749675589151,[[2814.7,0.00202938],[2813.6,0.9373],[2813.3,10.0],[2813.2,8.321419],[2813.1,0.35525567]],[[2814.8,20.71802858],[2814.9,20.19541114],[2815.0,1.24328686],[2815.1,3.55229618]]]
["bitfinex","ETHUSD",1749675681629,[[2816.8,0.00385681],[2815.9,0.1768],[2815.7,9.096619],[2815.5,0.40311801],[2815.4,16.5422819]],[[2816.9,17.44152327],[2817.0,8.321419],[2817.1,1.59828087],[2817.3,2.11999334],[2818.6,11.98791063]]]
["bitfinex","ETHUSD",1749675743866,[[2819.7,0.1768],[2819.5,0.7514],[2819.0,10.0],[2818.9,11.945419],[2818.5,0.55]],[[2820.1,12.888419],[2820.2,0.9498],[2820.3,0.1847375],[2820.7,3.54522622],[2820.8,0.09269416]]]
["bitfinex","ETHUSD",1749675776760,[[2818.4,0.7911],[2818.0,13.622],[2817.9,8.321419],[2817.8,4.67],[2817.7,0.55]],[[2818.9,3.622],[2819.0,0.33193445],[2819.1,8.50624542],[2819.2,1.66232574],[2819.3,0.942]]]
["bitfinex","ETHUSD",1749675813860,[[2818.9,0.1768],[2818.7,0.8023],[2818.6,14.67],[2818.3,11.942419],[2817.8,0.38588584]],[[2819.4,8.498219],[2819.5,3.621],[2819.6,0.94490421],[2819.9,0.94],[2820.1,4.60777424]]]
["bitfinex","ETHUSD",1749675862346,[[2815.2,8.32190856],[2815.1,0.7581],[2814.8,10.0],[2814.4,0.93588584],[2814.2,5.97339237]],[[2815.7,0.18507082],[2815.8,0.8501965],[2815.9,3.8008],[2816.0,1.7688],[2816.1,0.941]]]
["bitfinex","ETHUSD",1749675916291,[[2815.3,8.31227268],[2815.2,0.1776],[2814.9,10.0],[2814.8,4.67],[2814.7,3.97793613]],[[2815.6,0.98463646],[2815.7,0.1768],[2815.8,0.198091],[2815.9,3.623],[2816.0,1.94]]]
["bitfinex","ETHUSD",1749675984710,[[2814.8,8.31227268],[2814.5,4.67],[2814.4,4.4195],[2814.3,10.84898727],[2812.6,11.27087144]],[[2815.5,1.00270539],[2815.8,10.0],[2815.9,8.51196268],[2816.0,4.55120371],[2816.1,3.55102854]]]
["bitfinex","ETHUSD",1749676044282,[[2815.3,0.1768],[2814.9,10.7973],[2814.8,3.7974984],[2814.6,4.67]],[[2815.8,0.1768],[2815.9,0.802],[2816.0,4.62],[2816.1,0.939],[2816.2,8.31227268]]]
["bitfinex","ETHUSD",1749676113334,[[2815.5,0.1768],[2815.2,4.67],[2814.9,0.7932],[2814.8,3.617],[2814.7,13.31376123]],[[2815.9,0.8052],[2816.0,0.1768],[2816.3,0.18500325],[2816.4,17.18987255],[2816.5,3.616]]]
["bitfinex","ETHUSD",1749676199722,[[2816.3,10.17330488],[2816.2,10.0],[2816.1,0.35594939],[2816.0,0.771],[2815.7,4.84950576]],[[2817.1,0.7674],[2817.5,14.48930269],[2817.6,13.67186667],[2820.4,9.2042684],[2836.8,16.99249552]]]
["bitfinex","ETHUSD",1749676279013,[[2819.2,0.8273],[2819.0,8.281],[2818.7,9.24200904],[2818.2,16.26700904],[2817.7,3.54893059]],[[2820.0,8.33199466],[2820.1,0.7985],[2820.2,3.54591605],[2820.4,3.54560641],[2820.5,0.55]]]
["bitfinex","ETHUSD",1749676325069,[[2819.9,24.23011934],[2819.6,0.934],[2819.5,0.55],[2819.4,2.10244113],[2819.1,4.67]],[[2820.0,0.02498562],[2820.7,0.1768],[2820.8,0.09269416],[2821.1,8.30700904],[2821.2,0.94221653]]]
["bitfinex","ETHUSD",1749676365192,[[2823.1,1.361],[2823.0,10.0],[2822.7,8.65823041],[2822.6,0.7894],[2821.8,5.65081712]],[[2823.6,0.7945],[2823.9,8.30700904],[2824.3,4.05492525],[2824.4,10.0],[2824.5,4.47247817]]]
["bitfinex","ETHUSD",1749676411663,[[2825.0,0.1768],[2824.7,0.8271],[2824.5,9.23809994],[2824.4,3.603],[2824.2,10.0]],[[2825.5,1.8779009],[2825.7,8.49141964],[2825.8,4.44828299],[2825.9,10.0],[2826.0,4.47363556]]]
["bitfinex","ETHUSD",1749676435322,[[2826.8,25.70003053],[2826.1,3.53838697],[2826.0,2.10703909],[2825.9,4.03636439],[2825.6,6.76950096]],[[2826.9,0.17265005],[2827.4,0.14336581],[2828.2,0.176],[2828.5,0.7536],[2828.6,26.13240565]]]
["bitfinex","ETHUSD",1749676474167,[[2828.3,0.176],[2828.1,3.644],[2827.9,0.7667],[2827.8,0.945],[2827.6,11.39880075]],[[2828.7,0.7699],[2828.8,0.176],[2829.5,1.04666895],[2829.6,14.53410121],[2829.7,2.35991234]]]
["bitfinex","ETHUSD",1749676512865,[[2828.0,2.0014],[2827.2,3.657],[2827.0,0.966],[2826.6,0.9751],[2826.4,12.59215307]],[[2828.1,4.9978744],[2828.2,12.59215307],[2828.3,3.53572162],[2828.6,5.18255686],[2828.7,10.89459246]]]
["bitfinex","ETHUSD",1749676547126,[[2828.2,3.681],[2828.1,0.7514],[2828.0,1.153],[2827.8,12.59215307],[2827.7,1.39880075]],[[2828.5,0.176],[2829.2,0.18419895],[2829.3,1.61264908],[2829.5,12.59215307],[2829.7,0.55]]]
["bitfinex","ETHUSD",1749676600939,[[2827.8,3.636],[2827.7,1.39880075],[2827.6,10.0],[2827.5,11.31956375],[2827.2,2.79532394]],[[2828.7,11.96595876],[2828.9,3.53496336],[2829.2,11.7811267],[2829.3,2.58549246],[2829.6,3.53408388]]]
["bitfinex","ETHUSD",1749676695574,[[2826.7,0.7951],[2826.5,8.42332466],[2826.4,3.622],[2826.2,10.0],[2826.1,3.04553124]],[[2827.0,0.1768],[2827.6,0.81944729],[2827.7,18.10745111],[2827.8,8.24652466],[2827.9,3.53620663]]]
["bitfinex","ETHUSD",1749676752642,[[2827.4,0.7881],[2827.3,8.24652466],[2827.2,0.1768],[2827.1,0.90036247],[2827.0,10.0]],[[2827.7,0.1768],[2828.1,1.12424413],[2828.3,8.24652466],[2828.4,3.615],[2828.7,10.55]]]
["bitfinex","ETHUSD",1749676787023,[[2828.3,2.16922484],[2828.2,0.176],[2828.1,12.10253124],[2828.0,16.52852466],[2827.8,0.939]],[[2828.8,0.176],[2829.2,3.612],[2829.3,8.24652466],[2829.5,4.08424833],[2829.6,6.03424081]]]
["bitfinex","ETHUSD",1749676868475,[[2828.9,9.04902466],[2828.8,0.176],[2828.5,6.07027664],[2828.4,10.0],[2828.3,0.96083298]],[[2829.3,0.176],[2829.5,0.18416958],[2829.8,0.0911],[2829.9,13.611],[2830.0,4.4715892]]]
["bitfinex","ETHUSD",1749676929934,[[2827.9,0.1768],[2827.8,8.24652466],[2827.6,12.89063124],[2827.4,4.67],[2827.2,3.32382084]],[[2828.4,0.176],[2828.5,0.0911],[2828.9,4.73121837],[2829.0,11.78143761],[2829.1,3.53473747]]]
["bitfinex","ETHUSD",1749677005300,[[2829.1,8.24652466],[2828.9,0.8324],[2828.8,1.01825247],[2828.7,3.605],[2828.5,0.34595171]],[[2829.3,0.176],[2829.6,0.27525809],[2829.7,3.605],[2829.9,14.46876124],[2830.1,4.44532724]]]
["bitfinex","ETHUSD",1749677100098,[[2827.4,8.24483329],[2827.3,1.16883324],[2827.1,10.1768],[2827.0,12.91483329],[2826.7,2.45014537]],[[2827.6,0.1768],[2827.7,0.18428473],[2827.9,3.602],[2828.1,4.46895131],[2828.2,0.0911]]]
["bitfinex","ETHUSD",1749677134602,[[2827.4,8.24483329],[2827.1,3.602],[2827.0,9.07743329],[2826.6,1.35493037],[2826.4,10.0]],[[2827.6,0.932],[2827.8,3.53636846],[2828.0,7.13808494],[2828.4,19.64267107],[2828.5,0.55]]]
["bitfinex","ETHUSD",1749677172283,[[2824.7,12.62173743],[2824.3,0.7882],[2824.0,3.614],[2823.4,0.35161211],[2823.3,10.72359646]],[[2824.8,8.44107939],[2825.0,3.53986315],[2825.1,10.0],[2825.2,3.53959756],[2825.3,0.4534]]]
["bitfinex","ETHUSD",1749677212749,[[2821.5,12.62173743],[2821.2,0.8324],[2821.0,3.662],[2820.6,10.0],[2820.5,0.35226531]],[[2821.6,3.54408846],[2821.7,3.54396733],[2821.8,1.25278599],[2821.9,12.93347475],[2822.0,3.54360911]]]
["bitfinex","ETHUSD",1749677252209,[[2817.9,16.39927462],[2817.6,0.7912],[2817.5,0.1768],[2817.2,10.0],[2816.7,2.10642062]],[[2818.0,0.1768],[2818.5,0.18438769],[2818.7,0.74430581],[2818.9,14.5445184],[2819.1,0.84586786]]]
["bitfinex","ETHUSD",1749677369561,[[2818.8,8.29118985],[2818.4,0.7627],[2818.2,11.93318985],[2817.8,10.0],[2817.7,0.17577972]],[[2818.9,8.26327556],[2819.0,3.54737399],[2819.2,3.54710556],[2819.4,2.50942635],[2819.9,3.70366681]]]
["bitfinex","ETHUSD",1749677423119,[[2818.7,8.29118985],[2818.3,0.8332],[2818.2,11.92318985],[2818.1,0.1768],[2818.0,2.09667797]],[[2818.8,4.50067803],[2819.0,3.5473841],[2819.4,0.8468841],[2819.5,11.05860512],[2819.6,6.128]]]
["bitfinex","ETHUSD",1749677474490,[[2815.1,0.1776],[2815.0,0.9698],[2814.1,8.404],[2813.9,2.11626082],[2813.3,7.96]],[[2816.0,3.55113636],[2816.1,3.644],[2816.3,0.35555208],[2816.4,5.88845795],[2816.5,0.37271874]]]
["bitfinex","ETHUSD",1749677507098,[[2807.5,0.8136],[2806.9,0.55]],[[2809.9,16.3044209]]]
["bitfinex","ETHUSD",1749677563720,[[2802.8,0.7854],[2802.7,10.05673418],[2802.0,10.0],[2801.9,4.93521342],[2801.6,0.14389626]],[[2803.5,3.56707221],[2803.7,8.48175438],[2803.9,0.36170993],[2804.0,3.56636211],[2804.2,10.0]]]
["bitfinex","ETHUSD",1749677578011,[[2800.9,10.05673418],[2800.7,0.8091],[2800.5,1.08658342],[2800.4,0.1784],[2800.3,4.012]],[[2801.0,0.1784],[2801.5,1.159],[2801.7,3.56937774],[2801.9,3.56912248],[2803.7,4.00620791]]]
["bitfinex","ETHUSD",1749677618195,[[2799.3,0.005],[2799.2,0.8101],[2798.8,0.1784],[2798.5,10.0],[2798.4,10.05673418]],[[2799.4,8.66819404],[2799.6,3.57195681],[2800.0,3.57144548],[2800.4,13.62776317],[2824.4,0.27]]]
["bitfinex","ETHUSD",1749677651402,[[2802.1,0.1784],[2801.9,0.7958],[2801.6,10.0],[2801.5,13.96439987],[2801.0,0.55]],[[2802.4,3.56845005],[2802.6,0.1784],[2802.7,1.11],[2802.9,7.4558363]]]
["bitfinex","ETHUSD",1749677686579,[[2804.2,0.1776],[2803.8,0.6989],[2803.7,10.35399049],[2803.6,16.68915419],[2802.0,3.56886535]],[[2804.6,2.081],[2804.7,0.1776],[2804.9,3.846],[2805.0,3.56510942],[2805.1,0.8292]]]
["bitfinex","ETHUSD",1749677760306,[[2794.2,0.1489],[2793.5,10.12665677],[2792.9,3.885],[2792.7,1.087],[2792.6,3.58082844]],[[2795.3,9.531136],[2795.5,4.35109149],[2795.7,3.57696741],[2795.9,10.12665677],[2796.1,3.57648448]]]
["bitfinex","ETHUSD",1749677791460,[[2795.0,0.55],[2794.7,13.97],[2794.6,10.12665677],[2794.3,0.34873199],[2794.0,3.57909393]],[[2795.8,1.134],[2796.4,9.75608292],[2796.6,4.39261302],[2796.9,10.12665677],[2797.0,1.02825982]]]
["bitfinex","ETHUSD",1749677825035,[[2791.2,0.2641],[2790.2,0.55],[2790.0,10.0],[2789.9,11.74799606],[2789.4,5.85094106]],[[2791.8,1.231],[2792.0,4.127],[2792.3,0.7519],[2792.4,3.58124574],[2792.8,11.74799606]]]
["bitfinex","ETHUSD",1749677854091,[[2792.1,10.2641],[2792.0,10.15069003],[2791.6,4.646],[2791.4,3.88069038],[2791.1,3.58270155]],[[2793.0,1.231],[2793.2,4.097],[2793.3,6.184],[2793.5,3.57975031],[2793.7,4.4048774]]]
["bitfinex","ETHUSD",1749677896333,[[2786.6,5.97231189],[2786.3,7.09802845],[2786.1,0.04],[2784.8,4.96861992],[2784.6,1.79622364]],[[2787.1,0.7976],[2787.2,10.16875326],[2787.3,3.58770135],[2787.4,0.8483859],[2787.6,10.0]]]
["bitfinex","ETHUSD",1749677926649,[[2787.1,10.84951656],[2787.0,16.81344241],[2786.8,4.64327001],[2786.6,3.58849673],[2786.3,3.58896464]],[[2788.8,2.70027152],[2789.2,6.96063489],[2789.3,0.7543],[2789.5,4.72547517],[2789.6,13.64144241]]]
["bitfinex","ETHUSD",1749677958199,[[2791.4,10.73276115],[2791.0,4.753],[2790.9,10.0],[2790.7,0.35939916],[2790.1,4.25095533]],[[2791.5,1.0],[2792.9,8.12533941],[2793.0,0.8267],[2793.4,3.57992894],[2793.7,13.76231083]]]
["bitfinex","ETHUSD",1749678004943,[[2789.1,1.525],[2788.7,10.0],[2788.6,10.73985482],[2788.1,0.33984436],[2787.7,4.66266265]],[[2790.1,3.58413627],[2790.3,3.58390447],[2790.6,3.58345875],[2790.7,0.92910402],[2790.8,0.8286]]]
["bitfinex","ETHUSD",1749678021720,[[2786.9,0.66666667],[2786.4,10.18276115],[2786.2,0.43803366],[2785.7,1.477],[2785.2,1.77936519]],[[2787.9,4.46],[2788.2,0.8276],[2788.7,0.83703178],[2789.0,3.58554132],[2789.1,1.38093962]]]
["bitfinex","ETHUSD",1749678091709,[[2790.7,0.55],[2790.6,0.1801],[2790.5,10.71584133],[2790.4,11.01801],[2790.3,0.3635791]],[[2791.6,4.244],[2792.5,21.47484133],[2792.6,1.22954],[2793.5,1.04286388],[2793.6,2.12530926]]]
["bitfinex","ETHUSD",1749678127920,[[2789.5,0.1801],[2789.4,0.55],[2789.2,10.0],[2789.1,4.67],[2789.0,13.28953444]],[[2790.3,4.84],[2790.8,3.58323117],[2790.9,5.91885215],[2791.0,12.93701752],[2791.8,3.771]]]
["bitfinex","ETHUSD",1749678177362,[[2790.2,0.1784],[2789.8,10.7301],[2789.7,12.93701752],[2789.3,4.67],[2788.8,11.51837659]],[[2790.4,4.049],[2790.7,0.1784],[2790.9,0.7698],[2791.8,7.35292662],[2977.7,0.00932436]]]
["bitfinex","ETHUSD",1749678209601,[[2794.1,0.1784],[2793.8,0.55],[2793.7,0.1671],[2793.5,10.0],[2793.4,14.11001752]],[[2794.4,3.57859923],[2794.5,4.029],[2794.6,3.75673893],[2794.7,0.91364369],[2794.9,5.55816276]]]
["bitfinex","ETHUSD",1749678242179,[[2793.6,0.55],[2793.5,0.1671],[2793.2,0.34970684],[2793.0,0.19503056],[2791.9,7.96]],[[2794.4,3.57858574],[2794.5,0.7625],[2794.8,3.57813433],[2794.9,0.33031563],[2795.0,4.4168916]]]
["bitfinex","ETHUSD",1749678276654,[[2796.4,10.8955],[2796.3,16.95401752],[2796.2,0.36245253],[2795.9,1.169],[2795.1,3.57757046]],[[2796.5,0.013],[2797.5,0.8145],[2798.0,10.0],[2798.1,4.017],[2798.5,10.0]]]
["bitfinex","ETHUSD",1749678306899,[[2794.9,0.1784],[2794.5,1.167],[2794.3,10.1671],[2793.1,7.36900848],[2792.9,1.76711796]],[[2795.3,4.39883627],[2795.4,0.1784],[2795.5,3.57719936],[2795.9,3.57674839],[2796.0,4.013]]]
["bitfinex","ETHUSD",1749678350674,[[2793.8,10.1784],[2793.7,13.48701752],[2793.5,0.1671],[2793.1,4.67],[2792.9,1.073881]],[[2794.3,0.1784],[2794.8,4.7696],[2794.9,4.74399686],[2795.1,3.5777239],[2795.4,3.57736131]]]
["bitfinex","ETHUSD",1749678394757,[[2791.0,10.7171],[2790.9,12.91066354],[2790.8,0.35801129],[2790.6,4.01],[2790.4,0.38173695]],[[2792.1,0.7884],[2792.2,7.59244693],[2792.4,3.58123099],[2792.6,1.162],[2792.7,3.58078867]]]
["bitfinex","ETHUSD",1749678435140,[[2796.1,0.55],[2796.0,10.1671],[2795.9,12.91066354],[2795.1,0.36270003],[2794.9,1.072967]],[[2796.7,3.57568289],[2796.8,3.57556452],[2797.0,3.9],[2797.1,3.57517375],[2797.2,1.21429801]]]
["bitfinex","ETHUSD",1749678501715,[[2794.8,0.55],[2794.7,14.67],[2794.6,0.55],[2794.4,11.58457877],[2794.3,12.89558774]],[[2795.2,3.984],[2795.6,0.8108],[2795.7,3.57694952],[2796.0,1.147],[2796.8,3.57554361]]]
["bitfinex","ETHUSD",1749678583029,[[2796.2,0.1784],[2795.6,1.09082885],[2795.4,0.2682],[2795.2,10.0],[2795.1,12.88568922]],[[2796.5,7.5389582],[2796.6,0.7779],[2796.7,3.75408818],[2797.1,16.46092546],[2798.9,0.55904134]]]
["bitfinex","ETHUSD",1749678622538,[[2798.1,0.0021554],[2798.0,0.1784],[2797.7,0.55],[2797.6,0.2682],[2797.5,10.0]],[[2798.5,0.1784],[2798.6,0.7603],[2798.8,3.57296032],[2800.0,3.57152293],[2800.1,1.40006951]]]
["bitfinex","ETHUSD",1749678665104,[[2800.3,0.2703554],[2799.9,0.1784],[2799.7,10.0],[2799.6,8.41498122],[2798.9,0.34946879]],[[2800.4,0.1784],[2800.7,3.5705749],[2800.8,3.57043999],[2801.0,9.53598122],[2801.1,14.3804642]]]
["bitfinex","ETHUSD",1749678705670,[[2802.9,0.1776],[2802.8,0.2682],[2802.4,0.55],[2802.3,10.0],[2802.2,8.41498122]],[[2803.4,0.1776],[2803.5,3.56698459],[2803.6,8.41498122],[2803.7,4.35503187],[2803.9,1.115]]]
["bitfinex","ETHUSD",1749678738678,[[2800.1,0.1784],[2799.6,0.2682],[2799.3,1.111],[2799.2,10.0],[2799.0,4.67]],[[2800.4,3.5709801],[2800.5,3.57081115],[2800.6,1.87394737],[2800.8,20.3475063],[2801.0,0.8133]]]
["bitfinex","ETHUSD",1749678784137,[[2798.4,0.55],[2798.2,10.0],[2798.1,13.48947249],[2797.9,10.17890128],[2797.8,1.656]],[[2799.4,0.8299],[2799.6,0.76632981],[2799.7,16.42800727],[2800.0,3.57153383],[2800.8,4.62420317]]]
["bitfinex","ETHUSD",1749678820274,[[2801.2,0.1784],[2801.1,0.55],[2801.0,0.2682],[2800.8,0.35921092],[2800.7,12.85607368]],[[2801.8,0.1784],[2802.0,4.85455074],[2802.1,8.29209587],[2802.3,1.103],[2802.4,16.4245493]]]
["bitfinex","ETHUSD",1749678858949,[[2800.9,0.00513414],[2799.8,0.4466],[2799.6,0.35539315],[2799.5,1.1],[2692.7,0.5]],[[2801.0,18.40502426],[2801.1,3.57004234],[2801.2,3.901],[2801.3,3.56982497],[2801.4,10.0]]]
["bitfinex","ETHUSD",1749678933336,[[2799.7,0.01557228],[2799.6,0.1784],[2799.4,14.9433],[2799.2,0.3639798],[2695.0,0.5]],[[2800.1,8.74200188],[2800.3,3.57109243],[2800.4,8.4226868],[2800.5,0.8071],[2800.7,3.57065467]]]
["bitfinex","ETHUSD",1749679000390,[[2791.0,0.2801],[2790.7,1.26549015],[2790.6,19.07964145],[2790.3,3.881],[2789.6,1.59056316]],[[2791.9,3.58180288],[2792.1,5.69608866],[2792.2,3.881],[2792.3,13.68214145],[2792.4,3.58122225]]]
["bitfinex","ETHUSD",1749679028652,[[2788.4,0.1792],[2788.2,0.7823],[2787.9,0.55],[2787.4,10.0],[2787.3,10.19127556]],[[2788.5,0.29870151],[2789.4,3.888],[2789.6,3.58477941],[2789.7,10.19127556]]]
["bitfinex","ETHUSD",1749679058514,[[2775.6,0.8166],[2775.5,0.11107147],[2775.3,10.0],[2775.1,11.87494816],[2774.9,1.581]],[[2776.0,0.29870151]]]
["bitfinex","ETHUSD",1749679099494,[[2781.8,0.8034],[2781.7,10.0],[2781.6,11.83494816],[2781.2,7.21493442],[2781.1,3.59568196]],[[2782.9,0.35829624],[2783.9,3.59208641],[2784.1,1.558],[2784.3,3.59162167],[2784.4,0.8004]]]
["bitfinex","ETHUSD",1749679116988,[[2781.9,0.7821],[2781.3,1.507],[2781.2,0.4130164],[2781.0,10.0],[2780.9,11.83494816]],[[2782.8,3.59351414],[2783.8,0.4506],[2784.0,13.59196998],[2784.5,3.59138273],[2784.6,1.3787241]]]
["bitfinex","ETHUSD",1749679146670,[[2782.7,0.1792],[2782.6,0.8328],[2782.5,1.408],[2782.2,10.0],[2782.1,6.203]],[[2783.2,0.1792],[2783.3,3.59289575],[2783.5,7.97062982],[2783.6,0.7846],[2784.9,1.3787241]]]
["bitfinex","ETHUSD",1749679177657,[[2781.7,0.1792],[2781.2,0.7577],[2780.5,11.361],[2780.4,11.83494816],[2780.1,3.59693536]],[[2782.1,4.259],[2782.2,0.1792],[2782.5,3.59394945],[2782.6,0.7525],[2782.7,3.59366987]]]
["bitfinex","ETHUSD",1749679208624,[[2781.4,0.7729],[2781.2,1.314],[2780.6,9.71531618],[2780.5,10.0],[2779.9,3.54237391]],[[2782.2,4.76910031],[2782.3,4.26],[2782.4,3.59403753],[2782.7,9.71531618],[2782.8,4.38104307]]]
["bitfinex","ETHUSD",1749679238225,[[2781.0,0.7906],[2780.4,1.314],[2780.2,0.35915512],[2780.0,10.0],[2779.4,3.59785783]],[[2782.0,3.59453965],[2782.1,0.4224],[2782.2,3.59429589],[2782.5,15.42765838],[2782.6,3.5938135]]]
["bitfinex","ETHUSD",1749679301464,[[2782.0,0.8331],[2781.8,0.1792],[2780.7,1.292],[2780.6,10.0],[2780.5,3.759]],[[2782.3,0.1792],[2782.6,5.00247483],[2783.1,4.37199768],[2783.2,1.292],[2783.7,3.59237036]]]
["bitfinex","ETHUSD",1749679333422,[[2776.5,0.7705],[2776.4,0.005],[2775.5,11.39807147],[2775.4,9.10549026],[2775.2,10.0]],[[2777.9,9.10549026],[2778.1,0.8142],[2778.2,10.0],[2778.8,3.59869127],[2779.1,3.59837333]]]
["bitfinex","ETHUSD",1749679354183,[[2775.5,1.05417147],[2775.2,10.0],[2775.1,6.8293],[2774.1,0.04],[2774.0,0.14389626]],[[2776.1,0.18],[2776.2,4.41],[2776.6,3.60158088],[2776.7,0.823],[2777.0,10.48949026]]]
["bitfinex","ETHUSD",1749679392062,[[2772.1,0.08],[2771.1,0.04],[2771.0,0.8257],[2770.1,0.04],[2769.3,0.5]],[[2772.2,10.45566806],[2772.3,3.60711848],[2772.4,1.433],[2772.5,12.71238216],[2772.8,3.60655935]]]
["bitfinex","ETHUSD",1749679419854,[[2767.1,0.09],[2766.1,0.04],[2765.9,0.18],[2765.8,0.7851],[2765.1,0.04]],[[2767.2,12.71925146],[2767.4,3.61350003],[2767.5,3.61336946],[2767.8,13.61309052],[2767.9,0.55]]]
["bitfinex","ETHUSD",1749679446834,[[2764.7,0.8018],[2763.8,10.0],[2763.7,9.47185125],[2763.6,3.61843953],[2763.4,3.61871905]],[[2766.1,3.61524932],[2766.3,12.72044041],[2766.6,3.61457677],[2767.1,3.61396807],[2767.2,6.25]]]
["bitfinex","ETHUSD",1749679487387,[[2772.9,0.18],[2772.5,0.8269],[2771.6,19.65818222],[2771.5,1.949],[2771.2,0.27759]],[[2773.4,0.18],[2773.9,5.167],[2774.1,3.60481295],[2774.4,3.96258506],[2774.6,9.10549026]]]
["bitfinex","ETHUSD",1749679503789,[[2770.3,0.7547],[2769.2,10.0],[2769.1,9.10549026],[2768.1,8.658559],[2767.7,6.231]],[[2770.5,8.65248104],[2770.7,3.60923597],[2771.1,3.60878894],[2771.2,3.60864411],[2771.3,0.18]]]
["bitfinex","ETHUSD",1749679531316,[[2773.0,0.30103952],[2772.6,0.18],[2772.4,0.8167],[2771.8,10.0],[2771.4,9.10549026]],[[2773.1,0.18],[2773.2,4.869],[2773.4,3.6057589],[2773.6,3.605515],[2773.9,3.60506491]]]
["bitfinex","ETHUSD",1749679562808,[[2771.5,0.8086],[2770.8,1.63],[2770.4,10.0],[2770.3,6.98974234],[2769.9,4.734]],[[2771.8,4.734],[2772.1,3.60741236],[2772.6,6.98974234],[2772.7,4.15452615],[2773.0,1.64681631]]]
["bitfinex","ETHUSD",1749679627151,[[2772.2,0.7808],[2772.1,0.18],[2771.5,10.0],[2771.4,1.69969731],[2770.4,8.63257088]],[[2772.6,0.18],[2772.7,4.56],[2772.8,3.60653132],[2772.9,3.60634165],[2773.2,9.28037306]]]
["bitfinex","ETHUSD",1749679660125,[[2773.2,0.7822],[2772.5,11.55595444],[2772.4,13.22497306],[2772.3,1.438],[2772.0,4.414]],[[2774.3,3.60462717],[2774.4,6.99697306],[2774.5,3.60435834],[2774.7,0.7945],[2774.8,7.40186719]]]
["bitfinex","ETHUSD",1749679693001,[[2777.3,0.18],[2776.9,0.7815],[2776.7,10.0],[2776.6,6.99697306],[2776.5,1.387]],[[2777.5,3.60043638],[2777.7,3.60020173],[2777.8,4.54],[2778.0,3.59976889],[2778.3,4.98637069]]]
["bitfinex","ETHUSD",1749679723371,[[2776.0,10.0],[2775.9,7.77608165],[2775.8,1.07815],[2775.3,4.67],[2774.8,3.60386143]],[[2776.5,4.355],[2777.2,1.4781],[2778.2,4.63018272],[2779.4,1.72152197],[2781.4,10.98740852]]]
["bitfinex","ETHUSD",1749679749400,[[2778.2,0.8105],[2778.1,19.56885758],[2777.8,1.97189145],[2777.7,5.42566],[2776.7,3.99393575]],[[2779.2,3.59825305],[2779.4,4.348],[2779.5,5.06102376],[2779.6,0.7851],[2779.7,3.59751219]]]
["bitfinex","ETHUSD",1749679795483,[[2780.0,10.39305758],[2779.9,0.1792],[2779.4,10.0],[2779.3,5.691],[2779.2,0.35612064]],[[2781.3,0.8267],[2781.6,3.59508287],[2781.7,5.158]]]
["bitfinex","ETHUSD",1749679826427,[[2776.7,0.7924],[2776.6,0.18],[2776.2,10.0],[2776.1,6.96607976],[2775.9,0.85843329]],[[2776.8,0.6],[2776.9,4.32],[2777.3,3.6006232],[2777.4,0.18],[2777.5,4.4314802]]]
["bitfinex","ETHUSD",1749679860454,[[2776.8,0.18],[2776.7,0.7682],[2776.6,10.0],[2776.1,0.36795484],[2776.0,9.58023631]],[[2777.1,3.6008891],[2777.3,8.08863537],[2777.4,0.7619],[2777.6,3.60024736],[2777.8,9.58023631]]]
["bitfinex","ETHUSD",1749679891215,[[2780.0,0.1792],[2779.3,0.7707],[2779.2,10.0],[2779.1,9.58023631],[2778.2,3.59944638]],[[2780.5,8.85833865],[2780.6,3.59635088],[2780.9,9.58023631],[2781.0,4.93092374],[2781.2,13.59558756]]]
["bitfinex","ETHUSD",1749679929584,[[2778.4,0.7897],[2778.0,10.0],[2777.9,9.58023631],[2777.8,1.325],[2777.7,4.269]],[[2778.8,0.83271801],[2778.9,4.27],[2779.1,4.63871113],[2779.3,4.97975516],[2779.5,12.47225807]]]
["bitfinex","ETHUSD",1749679993493,[[2775.3,0.7798],[2775.2,11.16971794],[2775.1,1.69717942],[2774.9,6.97179424],[2774.8,0.35687659]],[[2775.9,4.238],[2776.2,3.60207158],[2776.4,4.38683192],[2776.5,1.304],[2776.7,3.60145875]]]
["bitfinex","ETHUSD",1749680026932,[[2777.6,0.18],[2777.2,0.8024],[2777.0,10.0],[2776.9,4.67],[2776.8,10.8768441]],[[2777.9,7.81687342],[2778.1,3.59958688],[2778.2,0.1792],[2778.4,4.37471409],[2779.1,3.59833665]]]
["bitfinex","ETHUSD",1749680058123,[[2779.9,1.11440086],[2779.8,1.14400864],[2779.7,10.0],[2779.6,9.89882533],[2779.4,0.186427]],[[2780.7,4.199],[2780.9,4.38705638],[2781.0,3.5958692],[2781.4,13.17927078],[2781.7,11.93590727]]]
["bitfinex","ETHUSD",1749680086231,[[2779.3,0.1792],[2779.0,0.7769],[2778.9,10.29202739],[2778.8,9.5838441],[2778.1,4.8749]],[[2779.8,7.95660353],[2780.0,3.59714624],[2780.1,0.772],[2780.3,4.63605397],[2780.4,1.27]]]
["bitfinex","ETHUSD",1749680135223,[[2779.5,1.27779],[2779.4,0.8067],[2779.3,10.0],[2779.2,9.56667868],[2779.1,0.35277368]],[[2780.0,0.1792],[2780.1,4.156],[2780.3,3.59679876],[2780.4,4.39170805],[2780.7,3.59623851]]]
["bitfinex","ETHUSD",1749680179016,[[2779.4,0.08988925],[2779.3,0.1792],[2779.2,0.7832],[2779.1,10.35277368],[2779.0,9.56667868]],[[2779.7,4.132],[2779.8,3.77658154],[2780.0,3.59712292],[2780.1,0.8047],[2780.3,3.59674345]]]
["bitfinex","ETHUSD",1749680215159,[[2778.5,1.11562001],[2778.2,10.0],[2778.1,9.56787954],[2777.8,1.227],[2777.5,4.109]],[[2778.9,4.11],[2779.2,3.59821546],[2779.3,3.59805869],[2779.4,0.7964],[2779.6,3.59766425]]]
["bitfinex","ETHUSD",1749680271549,[[2775.6,0.9465],[2775.1,9.56787954],[2774.9,4.083],[2774.8,4.67],[2774.3,7.96]],[[2776.1,0.18],[2776.2,3.60211048],[2776.3,7.68601082],[2776.5,0.8006],[2776.7,3.60143318]]]
["bitfinex","ETHUSD",1749680283600,[[2771.2,0.30123506],[2770.9,0.8311],[2769.2,5.49077879],[2769.0,4.1114095],[2768.6,9.02233159]],[[2772.0,7.68853963],[2772.1,0.8166],[2772.2,10.76587954],[2772.5,3.60691067],[2774.6,0.18776814]]]
["bitfinex","ETHUSD",1749680345296,[[2766.1,0.18],[2765.6,10.0],[2765.5,7.7992024],[2765.0,1.191],[2764.4,6.241]],[[2766.5,7.69171653],[2766.6,0.18],[2766.7,3.61452078],[2766.9,4.44099672],[2767.3,3.6137243]]]
["bitfinex","ETHUSD",1749680378274,[[2767.7,0.18],[2767.6,0.8009],[2767.4,10.0],[2767.3,1.83470293],[2767.0,6.9908024]],[[2768.0,7.68473345],[2768.2,3.79257901],[2768.5,4.40827266],[2769.1,4.975],[2769.5,11.04632682]]]
["bitfinex","ETHUSD",1749680416797,[[2764.3,0.1808],[2763.9,0.7589],[2763.5,7.34590576],[2763.4,0.21760183],[2763.1,1.188]],[[2764.5,4.071],[2764.6,3.61724992],[2764.8,3.79771338],[2764.9,0.7863],[2765.1,3.61655706]]]
["bitfinex","ETHUSD",1749680445497,[[2764.4,0.1808],[2763.9,0.8171],[2763.8,10.0],[2763.7,11.6608024],[2763.5,0.35510336]],[[2764.6,4.071],[2764.9,0.1808],[2765.0,3.61670924],[2765.1,0.8309],[2765.2,3.61642067]]]
["bitfinex","ETHUSD",1749680480678,[[2763.5,10.7613],[2763.4,4.67],[2762.7,1.54890411],[2762.1,7.94808024],[2761.7,1.81111122]],[[2764.0,4.07],[2764.1,0.1808],[2764.7,0.8308],[2765.3,3.61635276],[2767.2,4.43177793]]]
["bitfinex","ETHUSD",1749680510114,[[2760.2,0.14389626],[2760.1,0.04],[2760.0,0.163943],[2758.3,0.20061836]],[[2760.5,8.85943193],[2760.6,10.61321273],[2760.8,13.62218755],[2761.1,5.35674495],[2761.2,0.18734077]]]
["bitfinex","ETHUSD",1749680538198,[[2758.1,0.0059],[2757.0,0.8326],[2756.0,19.06962913],[2755.9,1.81712439],[2755.6,4.301]],[[2758.2,10.0640741],[2758.3,3.62542145],[2758.5,4.67112494],[2758.6,19.88612203],[2758.7,1.39645268]]]
["bitfinex","ETHUSD",1749680570402,[[2760.1,0.7722],[2760.0,0.1808],[2759.2,0.18681536],[2759.0,1.09595358],[2758.8,0.18733583]],[[2760.5,0.1808],[2760.7,3.62233403],[2761.3,3.62156359],[2761.9,14.66860137],[2762.1,3.804]]]
["bitfinex","ETHUSD",1749680600897,[[2756.0,0.11185736],[2755.9,0.14389626],[2755.1,0.04],[2754.4,0.1808],[2754.3,0.8019]],[[2756.1,10.38771537],[2756.2,12.57302651],[2756.4,3.62792644],[2756.6,14.54830782],[2757.2,1.55266012]]]
["bitfinex","ETHUSD",1749680666883,[[2757.0,0.19178746],[2756.9,1.91787457],[2756.7,10.20014572],[2756.6,7.07018264],[2756.4,0.55]],[[2757.7,3.62629656],[2757.9,3.62601186],[2758.2,3.62562606],[2758.5,3.62519284],[2758.7,3.6249707]]]
["bitfinex","ETHUSD",1749680681823,[[2753.1,0.04],[2753.0,0.005],[2751.8,0.005],[2751.4,17.44129048]],[[2754.1,49.52595021],[2754.2,10.8895088],[2754.3,3.9864934],[2754.5,3.63043624],[2754.6,0.55]]]
["bitfinex","ETHUSD",1749680731152,[[2754.8,0.7902],[2754.1,2.48261504],[2753.8,21.49218264],[2753.7,0.55],[2752.9,0.5]],[[2755.0,4.42],[2755.6,3.62901243],[2755.8,3.62873189],[2755.9,0.7326],[2756.0,7.07018264]]]
["bitfinex","ETHUSD",1749680766540,[[2746.9,0.8035],[2746.8,11.40484447],[2746.7,9.04844471],[2746.4,0.00482959],[2745.8,1.928]],[[2749.5,5.238],[2749.6,0.8118],[2749.7,12.68521677],[2750.0,3.63639452],[2750.4,3.63584302]]]
["bitfinex","ETHUSD",1749680794334,[[2744.3,0.55],[2744.2,0.8017],[2744.1,0.55],[2743.8,10.0],[2743.7,1.987]],[[2746.2,4.67550963],[2746.3,0.7545],[2746.4,9.87211395]]]
["bitfinex","ETHUSD",1749680834708,[[2752.4,0.7659],[2752.2,1.767],[2751.4,0.37155196],[2751.3,11.211],[2751.0,3.63504148]],[[2753.2,9.04844471],[2753.6,4.941],[2753.8,3.63143877],[2754.1,3.63098416],[2754.2,0.1808]]]
["bitfinex","ETHUSD",1749680851639,[[2754.5,10.7501],[2754.4,1.4297941],[2754.3,12.14469115],[2754.0,1.817],[2753.9,2.8595882]],[[2756.1,9.04844471],[2756.5,0.791],[2756.9,3.6273162],[2757.2,3.62694797],[2757.5,3.98767295]]]
["bitfinex","ETHUSD",1749680884691,[[2759.8,0.7719],[2759.7,1.07181494],[2759.5,1.42894644],[2759.4,0.32673614],[2759.3,2.14341966]],[[2760.2,8.35993644],[2760.3,9.04844471],[2760.4,3.62269399],[2760.9,13.62204139],[2761.0,3.822]]]
["bitfinex","ETHUSD",1749680915407,[[2761.1,0.1808],[2761.0,1.44353276],[2760.8,2.16650263],[2760.6,0.8306],[2760.5,12.85789288]],[[2761.2,11.61065865],[2762.0,0.9647],[2762.2,10.0],[2762.3,3.6201991],[2762.4,3.822]]]
["bitfinex","ETHUSD",1749680944176,[[2757.9,0.1808],[2757.7,1.455],[2757.4,5.2331],[2757.2,12.16650263],[2756.2,0.5]],[[2758.0,7.07223114],[2758.4,4.461],[2758.7,0.7554],[2758.9,3.62463346],[2761.2,1.05323366]]]
["bitfinex","ETHUSD",1749681002488,[[2756.7,2.85789288],[2756.6,7.0343],[2756.3,3.5723661],[2756.0,5.00131254],[2755.8,3.5935]],[[2757.1,9.70771726],[2757.4,0.8124],[2757.7,10.0],[2758.0,3.6258465],[2758.1,4.72041698]]]
["bitfinex","ETHUSD",1749681047974,[[2758.1,0.1808],[2757.6,3.69430435],[2757.5,14.357],[2757.3,7.1990301],[2757.1,3.62690174]],[[2758.2,9.70771726],[2758.7,0.8024],[2758.9,0.36128461],[2759.0,10.0],[2759.1,4.5378]]]
["bitfinex","ETHUSD",1749681078886,[[2756.8,0.1808],[2756.7,0.7695],[2756.6,1.357],[2756.4,10.0],[2756.3,4.346]],[[2757.2,7.06723205],[2757.7,0.8325],[2759.0,3.62454503],[2759.5,3.7709],[2759.6,3.62378796]]]
["bitfinex","ETHUSD",1749681107206,[[2762.7,0.30216187],[2762.6,0.1808],[2762.5,1.346],[2762.0,4.327],[2761.9,0.8006]],[[2762.8,1.10996924],[2762.9,7.06723205],[2763.1,5.0777],[2763.3,10.1808],[2764.0,3.97580881]]]
["bitfinex","ETHUSD",1749681158778,[[2760.4,0.759337],[2760.3,0.7929],[2760.2,4.303],[2760.0,3.62317707],[2759.9,7.18332684]],[[2760.5,9.68593383],[2761.5,0.7533],[2761.6,10.1808],[2761.8,4.302],[2762.4,11.22427692]]]
["bitfinex","ETHUSD",1749681176819,[[2755.8,0.1808],[2755.7,0.50899],[2755.6,4.296],[2755.5,0.7939],[2755.1,3.62952315]],[[2755.9,9.68593383],[2756.4,0.1808],[2756.5,0.8111],[2756.8,4.296],[2756.9,10.0]]]
["bitfinex","ETHUSD",1749681202865,[[2757.5,4.98937],[2757.3,0.7919],[2756.9,10.0],[2755.2,4.14510449],[2754.7,1.8038648]],[[2757.6,7.07231023],[2758.0,0.1808],[2758.4,0.8201],[2758.6,4.283],[2758.7,10.0]]]
["bitfinex","ETHUSD",1749681233804,[[2758.4,5.573],[2758.3,0.1808],[2758.0,0.51949706],[2757.9,0.7627],[2757.7,10.55]],[[2758.5,7.07231023],[2758.8,0.1808],[2758.9,0.7652],[2759.3,10.0],[2759.5,4.265]]]
["bitfinex","ETHUSD",1749681264968,[[2757.1,0.1808],[2757.0,2.15253988],[2756.8,5.72478787],[2756.6,3.41943824],[2756.2,17.77795951]],[[2757.2,7.07231023],[2757.5,0.1808],[2757.9,0.7585],[2758.3,4.251],[2758.6,3.62504203]]]
["bitfinex","ETHUSD",1749681330506,[[2760.3,1.277],[2759.7,6.4328],[2759.5,2.15293869],[2759.1,3.23455481],[2758.7,8.2567978]],[[2760.5,0.1808],[2760.7,11.28631023],[2761.2,13.62170099],[2761.4,0.55],[2761.5,0.18457261]]]
["bitfinex","ETHUSD",1749681363948,[[2760.8,1.269],[2760.5,2.16414008],[2760.3,4.199],[2760.2,2.87962973],[2760.1,0.7667]],[[2761.2,0.7616],[2762.0,0.55],[2762.2,10.0],[2762.3,3.62026221],[2762.6,1.4001805]]]
["bitfinex","ETHUSD",1749681397016,[[2760.8,2.16061063],[2760.7,4.184],[2760.4,3.88622973],[2759.6,7.04286516],[2759.1,7.1200266]],[[2761.0,0.1808],[2761.5,7.84526516],[2761.7,10.0],[2761.9,4.185],[2762.5,2.172]]]
["bitfinex","ETHUSD",1749681417254,[[2757.3,1.252],[2757.0,0.7837],[2756.9,6.255],[2756.6,2.16061063],[2756.2,2.87962973]],[[2757.7,7.05007896],[2758.0,3.62590682],[2758.1,0.754],[2758.2,8.15750904],[2758.3,10.55]]]
["bitfinex","ETHUSD",1749681458021,[[2758.3,3.40671458],[2757.9,7.84812973],[2757.7,0.1808],[2757.6,0.36890588],[2756.8,4.67]],[[2758.7,7.24042887],[2758.9,0.8032],[2759.2,4.17429797],[2759.3,3.62411589],[2759.4,14.159]]]
["bitfinex","ETHUSD",1749681489035,[[2756.8,1.235],[2756.4,10.9407],[2756.3,4.149],[2756.0,2.87962973],[2755.9,6.26]],[[2756.9,0.1808],[2757.5,0.7727],[2757.6,4.149],[2757.8,7.07111509],[2758.0,10.0]]]
["bitfinex","ETHUSD",1749681519656,[[2754.7,1.228],[2754.5,0.8322],[2754.4,4.137],[2754.3,10.0],[2754.2,9.14462973]],[[2755.1,9.72910458],[2755.3,0.8031],[2755.5,4.137],[2755.8,10.0],[2756.1,3.81411404]]]
["bitfinex","ETHUSD",1749681563073,[[2752.2,1.214],[2751.8,10.9837],[2751.7,4.125],[2751.4,6.825],[2751.3,0.35683556]],[[2752.3,0.1816],[2752.9,7.08991071],[2753.1,0.8115],[2753.2,4.125],[2753.3,10.0]]]
["bitfinex","ETHUSD",1749681587746,[[2753.1,5.9462],[2753.0,0.832],[2752.8,7.73122973],[2752.7,10.0],[2752.4,3.5867978]],[[2753.2,0.1816],[2753.9,7.08991071],[2754.1,0.7537],[2754.3,10.0],[2754.4,4.116]]]
["bitfinex","ETHUSD",1749681618350,[[2751.7,0.30336977],[2751.6,0.53533156],[2751.3,2.0212],[2751.1,2.87962973],[2750.7,3.5867978]],[[2752.1,0.1816],[2752.6,7.07718358],[2753.0,0.7778],[2753.1,10.0],[2753.4,3.63191092]]]
["bitfinex","ETHUSD",1749681685664,[[2754.9,1.185],[2754.8,0.7523],[2754.7,10.0],[2754.6,4.077],[2754.4,0.1808]],[[2755.5,7.08420241],[2756.0,0.8273],[2756.1,13.62834602],[2756.4,4.078],[2757.6,3.822]]]
["bitfinex","ETHUSD",1749681721541,[[2755.8,2.91985774],[2755.4,2.87962973],[2755.3,6.268],[2755.1,3.5867978],[2754.7,4.67]],[[2756.6,7.08420241],[2756.8,0.7598],[2757.1,10.0],[2757.2,4.613],[2757.3,3.62676242]]]
["bitfinex","ETHUSD",1749681750774,[[2757.7,0.48692],[2757.6,10.8152],[2757.5,4.054],[2757.4,0.35432756],[2757.2,1.722]],[[2758.9,11.93953898],[2759.0,3.62459939],[2759.1,0.36375502],[2759.2,3.62432493],[2759.4,0.55]]]
["bitfinex","ETHUSD",1749681782381,[[2755.0,0.8269],[2754.9,1.167],[2754.8,4.2268],[2754.6,6.813]],[[2756.6,0.37084286]]]
["bitfinex","ETHUSD",1749681816726,[[2757.2,0.7855],[2757.1,0.48171],[2757.0,10.0],[2756.9,7.09387125],[2756.8,0.55]],[[2757.4,0.1808],[2758.0,0.785],[2758.2,7.0637777],[2758.3,0.8114],[2758.5,0.17889958]]]
["bitfinex","ETHUSD",1749681846425,[[2761.8,0.00351556],[2761.4,1.154],[2761.0,4.7773],[2760.9,0.1808],[2760.7,10.55]],[[2761.9,7.82870116],[2762.0,0.8037],[2762.1,3.62051261],[2762.4,4.02],[2762.6,3.61982337]]]
["bitfinex","ETHUSD",1749681881425,[[2760.0,1.148],[2759.7,0.7678],[2759.6,10.0],[2759.5,2.139157],[2759.1,2.85220933]],[[2760.3,9.68439054],[2760.6,4.8147],[2760.8,3.62217754],[2761.0,3.62192793],[2761.1,10.0]]]
["bitfinex","ETHUSD",1749681912557,[[2760.5,1.14493763],[2760.3,0.7528],[2760.1,6.15868173],[2759.9,0.53992711],[2759.8,10.0]],[[2760.6,0.1808],[2761.0,9.68439054],[2761.3,0.8328],[2761.4,10.0],[2761.5,7.62129009]]]
["bitfinex","ETHUSD",1749681957714,[[2760.9,1.137],[2760.5,10.1808],[2760.4,4.67],[2760.1,10.0],[2759.9,7.25415674]],[[2761.0,6.52582963],[2761.3,0.8114],[2761.9,0.05401602],[2762.0,17.60665918],[2762.1,6.34502963]]]
["bitfinex","ETHUSD",1749682013709,[[2759.3,10.55],[2759.2,9.69251326],[2759.0,4.46495748],[2758.7,2.61561912],[2758.6,0.59248]],[[2760.3,0.18118224],[2760.6,0.752],[2760.9,9.69251326],[2761.5,3.973],[2761.7,1.00545697]]]
["bitfinex","ETHUSD",1749682065100,[[2763.4,11.3294],[2763.3,9.68568894],[2763.2,2.14714535],[2763.0,10.0],[2762.9,6.99664588]],[[2764.6,0.7543],[2764.9,9.68568894],[2765.3,3.61630712],[2765.5,3.61607768],[2765.8,3.61560863]]]
["bitfinex","ETHUSD",1749682097183,[[2762.1,6.248],[2762.0,3.14874535],[2761.8,10.0],[2761.7,2.86286047],[2761.2,4.67]],[[2762.7,10.44018894],[2763.4,3.61882318],[2763.5,7.94282307],[2763.8,5.01416487],[2763.9,12.173]]]
["bitfinex","ETHUSD",1749682138067,[[2760.9,10.0],[2760.8,4.67],[2760.6,0.55],[2759.9,6.249],[2759.8,16.92435319]],[[2761.3,9.68568894],[2761.4,0.1808],[2762.1,3.956],[2762.2,3.62037948],[2762.3,0.1799591]]]
["bitfinex","ETHUSD",1749682173187,[[2763.5,6.25],[2763.4,1.11],[2763.1,3.947],[2762.6,1.14635007],[2762.5,0.1808]],[[2763.8,10.48838894],[2764.1,3.947],[2764.4,14.58600644],[2764.6,3.6171667],[2765.1,4.72656156]]]
["bitfinex","ETHUSD",1749682200995,[[2762.4,10.55],[2762.3,14.91345033],[2762.2,0.1808],[2762.1,6.81839377],[2762.0,3.59403446]],[[2762.7,0.1808],[2763.4,0.7733],[2763.7,7.0335209],[2764.8,1.07076421],[2765.3,4.72634768]]]
["bitfinex","ETHUSD",1749682247552,[[2764.3,5.8347],[2764.1,2.71009933],[2763.9,10.1808],[2763.2,10.26353253],[2763.1,9.867062]],[[2764.4,0.1808],[2764.8,9.67237432],[2764.9,0.8248],[2765.5,3.61600791],[2765.6,10.0]]]
["bitfinex","ETHUSD",1749682283665,[[2765.5,6.1586],[2765.3,8.40206178],[2765.2,10.7672],[2765.1,0.9052023],[2765.0,0.21570618]],[[2766.2,10.43607432],[2766.8,10.55417981],[2766.9,7.54215626],[2767.1,3.6139766],[2767.2,0.55]]]
["bitfinex","ETHUSD",1749682318632,[[2763.7,0.776],[2763.6,0.55],[2763.5,10.0],[2763.4,3.922],[2763.3,1.2907]],[[2764.7,10.68197033],[2764.9,0.37026463],[2765.0,4.6798],[2765.1,10.0],[2765.2,3.79668418]]]
["bitfinex","ETHUSD",1749682382462,[[2764.0,5.001],[2763.9,6.8706],[2763.5,2.15873604],[2763.4,0.55],[2763.2,10.0]],[[2765.0,3.91],[2765.4,0.55],[2765.6,3.61588761]]]
["bitfinex","ETHUSD",1749682428301,[[2762.5,1.084],[2762.1,10.0],[2762.0,3.903],[2761.6,12.18740012],[2761.4,17.73555496]],[[2762.6,0.1808],[2763.1,9.67237432],[2763.2,3.903],[2763.5,10.0],[2763.7,3.61840538]]]
["bitfinex","ETHUSD",1749682461829,[[2762.9,1.08],[2762.2,4.7096],[2762.0,12.15151467],[2761.6,4.48836156],[2761.4,4.67]],[[2763.0,0.1808],[2763.2,7.03748875],[2763.4,0.8202],[2763.5,3.898],[2763.7,10.0]]]
["bitfinex","ETHUSD",1749682495600,[[2761.4,1.077],[2761.0,3.891],[2760.7,0.7821],[2760.6,2.16101312],[2760.4,2.86868623]],[[2762.1,8.63266916],[2762.4,3.80113095],[2762.5,13.62000539],[2762.8,0.55]]]
["bitfinex","ETHUSD",1749682536311,[[2758.5,5.54434],[2758.4,0.8064],[2758.1,8.91115728],[2758.0,10.0],[2757.8,0.1808]],[[2759.2,0.7736],[2759.3,7.03888105],[2759.6,3.62377103],[2759.8,3.62349318],[2759.9,10.0]]]
["bitfinex","ETHUSD",1749682561808,[[2756.5,0.66666667],[2756.4,0.7875],[2756.2,11.222],[2755.7,0.7308],[2755.4,10.0]],[[2757.2,10.0],[2757.3,11.65792525],[2757.6,4.38322064],[2757.7,0.78194593],[2757.8,3.62618218]]]
["bitfinex","ETHUSD",1749682596371,[[2759.0,1.071],[2758.7,3.885],[2758.3,0.7828],[2758.2,2.87125555],[2758.1,10.0]],[[2759.5,0.8157],[2759.7,0.78783593],[2759.8,10.0],[2759.9,3.885],[2760.0,10.0]]]
["bitfinex","ETHUSD",1749682632850,[[2757.3,1.068],[2756.8,4.6654],[2756.6,10.0],[2756.5,7.90430667],[2756.2,2.87125555]],[[2757.4,9.70647011],[2757.7,1.04787701],[2757.8,3.6261566],[2757.9,0.7723],[2758.0,7.87451186]]]
["bitfinex","ETHUSD",1749682680083,[[2757.0,1.066],[2756.9,7.0211],[2756.7,3.877],[2756.6,10.0],[2756.3,0.90855634]],[[2757.4,9.70647011],[2757.7,3.877],[2757.8,10.0],[2757.9,1.1446],[2758.1,0.17994069]]]
["bitfinex","ETHUSD",1749682719075,[[2755.3,6.265],[2755.1,1.064],[2754.9,0.7629],[2754.6,3.873],[2754.4,10.0]],[[2755.4,9.70647011],[2755.8,0.7541],[2756.1,13.873],[2756.2,0.45629414],[2756.6,6.35273841]]]
["bitfinex","ETHUSD",1749682770485,[[2755.9,11.62287],[2755.8,4.926],[2755.7,0.9335],[2755.6,6.817],[2755.5,2.89418803]],[[2756.2,0.1808],[2756.8,0.7537],[2756.9,9.70647011],[2757.4,3.62661947],[2757.5,10.1838679]]]
["bitfinex","ETHUSD",1749682846308,[[2754.9,2.04886],[2754.7,10.0],[2754.6,3.856],[2754.5,0.1808],[2754.3,2.89340653]],[[2755.0,0.1808],[2755.9,0.8101],[2756.0,7.07267876],[2756.1,3.856],[2756.5,4.72069665]]]
["bitfinex","ETHUSD",1749682865274,[[2756.8,3.855],[2756.7,0.55],[2756.6,0.7651],[2756.4,1.2318],[2756.1,10.0]],[[2756.9,0.1808],[2757.9,10.7589],[2758.0,7.07267876],[2758.2,0.32001552],[2758.3,3.62544618]]]
["bitfinex","ETHUSD",1749682909424,[[2758.5,2.11489],[2758.4,1.049],[2758.2,3.851],[2758.1,0.1808],[2758.0,10.55]],[[2758.6,0.1808],[2759.5,10.7811],[2759.6,7.07267876],[2760.0,3.851],[2761.4,1.42036127]]]
["bitfinex","ETHUSD",1749682942502,[[2761.1,0.7602],[2761.0,10.55],[2760.9,5.46657],[2760.7,0.1808],[2760.2,0.18663]],[[2761.2,0.1808],[2762.0,1.15391641],[2762.1,7.07267876],[2762.4,10.0],[2762.5,3.61996609]]]
["bitfinex","ETHUSD",1749682978738,[[2761.2,3.844],[2761.1,0.55],[2760.9,2.16327425],[2760.8,0.36416],[2760.7,1.8336]],[[2761.3,0.1808],[2761.7,0.7845],[2761.8,9.68436968],[2762.2,11.06305697],[2762.4,3.62009708]]]
["bitfinex","ETHUSD",1749683027409,[[2761.2,3.841],[2761.1,1.53228],[2761.0,1.046],[2760.9,10.1808],[2760.5,16.50726502]],[[2761.4,0.1808],[2762.1,10.49386968],[2762.5,10.0],[2763.0,3.61927471],[2763.2,0.9061052]]]
["bitfinex","ETHUSD",1749683048708,[[2761.1,1.045],[2760.7,3.841],[2760.6,2.15289534],[2760.5,0.7959],[2760.4,10.0]],[[2761.3,0.7594],[2761.4,10.14436968],[2762.0,0.33748228],[2762.1,3.841],[2762.2,13.62035284]]]
["bitfinex","ETHUSD",1749683086824,[[2764.4,4.877],[2764.2,1.16354425],[2764.0,14.12936415],[2763.9,0.55],[2763.7,9.68436968]],[[2764.5,0.1808],[2765.2,0.7623],[2765.5,9.68436968],[2765.6,10.0],[2765.7,3.79741607]]]
["bitfinex","ETHUSD",1749683123514,[[2760.2,1.60939],[2760.1,10.0],[2760.0,4.6539],[2759.7,11.84955527],[2759.3,2.87052713]],[[2761.1,0.96843697],[2761.2,9.68436968],[2761.5,14.6233],[2761.8,3.62085413],[2762.0,4.17059439]]]
["bitfinex","ETHUSD",1749683166873,[[2761.6,0.762],[2761.5,4.874],[2761.1,10.35715965],[2761.0,5.4008],[2760.9,6.253]],[[2762.3,10.54768689],[2762.6,0.8048],[2762.7,10.3536141],[2762.8,3.834],[2763.0,3.61932524]]]
["bitfinex","ETHUSD",1749683250408,[[2765.8,14.852],[2765.5,5.4536],[2765.4,2.87824681],[2765.2,2.20109574],[2763.5,1.82543025]],[[2765.9,0.18],[2766.6,10.49256968],[2767.2,13.61383442],[2767.3,4.17987359],[2767.4,0.14336581]]]
["bitfinex","ETHUSD",1749683284643,[[2766.6,1.031],[2766.3,0.7619],[2766.2,3.814],[2766.1,10.36021914],[2766.0,8.39327066]],[[2766.7,0.18],[2767.4,0.14336581],[2767.5,9.68436968],[2767.8,0.3376501],[2767.9,13.814]]]
["bitfinex","ETHUSD",1749683319929,[[2767.3,23.34536624],[2767.2,0.6161],[2767.0,3.67699274],[2766.7,9.98252675],[2766.6,3.56575836]],[[2767.4,0.14336581],[2767.8,0.9488],[2768.3,9.68436968],[2768.9,3.61161174],[2769.0,3.61142762]]]
["bitfinex","ETHUSD",1749683353497,[[2768.4,4.833],[2768.2,0.7857],[2768.1,10.0],[2768.0,3.24398816],[2767.9,6.238]],[[2769.1,9.63942263],[2769.3,0.7966],[2769.7,10.0],[2769.8,3.61044698],[2769.9,3.805]]]
["bitfinex","ETHUSD",1749683408249,[[2768.0,1.0],[2767.1,1.025],[2766.8,0.8053],[2766.7,3.801],[2766.4,6.237]],[[2768.1,18.46024954],[2768.2,3.7924698],[2768.3,13.44503268],[2768.4,3.61226221],[2768.5,1.07905809]]]
["bitfinex","ETHUSD",1749683429346,[[2766.5,1.025],[2766.1,0.825],[2766.0,10.0],[2765.9,3.802],[2765.6,4.67]],[[2767.1,4.37254307],[2767.2,17.06707608],[2767.5,10.17679184],[2767.6,3.61330116],[2767.7,2.718]]]
["bitfinex","ETHUSD",1749683473589,[[2766.4,11.8931],[2766.0,2.13703832],[2765.9,4.67],[2765.7,10.55]],[[2766.5,0.18],[2767.3,0.7679],[2767.4,9.6512527],[2767.5,10.36116729],[2767.6,1.74121316]]]
["bitfinex","ETHUSD",1749683523171,[[2765.4,0.8039],[2764.7,6.32180968],[2763.6,12.59490884]],[[2765.8,6.32180968],[2765.9,3.795],[2766.0,4.4067691],[2766.2,4.83188271],[2766.4,2.168]]]
["bitfinex","ETHUSD",1749683582727,[[2764.2,1.015],[2764.0,6.242],[2763.8,4.5596],[2763.7,6.32180968],[2763.4,4.67]],[[2764.4,0.7589],[2764.7,6.32180968],[2765.1,10.86561028],[2765.2,7.40443798],[2765.4,13.46761073]]]
["bitfinex","ETHUSD",1749683667047,[[2764.2,15.4159451],[2764.0,2.82845097],[2763.8,6.4258],[2763.6,5.51966338]],[[2764.3,0.1808],[2765.4,0.8121],[2765.9,10.36523473],[2766.0,13.61537719],[2766.1,7.3922061]]]
["bitfinex","ETHUSD",1749683708835,[[2765.3,1.005],[2765.1,3.771],[2764.9,10.0],[2764.8,2.15137707],[2764.6,10.99180968]],[[2765.4,0.7519],[2765.8,6.32180968],[2766.3,3.61499779],[2766.4,4.84423857],[2783.5,14.3137871]]]
["bitfinex","ETHUSD",1749683747754,[[2766.2,6.0896],[2765.8,12.14902535],[2765.7,4.67],[2765.6,0.37785438],[2765.5,0.55]],[[2766.3,0.18],[2766.7,0.8207],[2767.0,9.6490334],[2767.4,3.61355908],[2767.5,10.0]]]
["bitfinex","ETHUSD",1749683770499,[[2767.2,7.52072035],[2767.0,9.65820348],[2766.9,10.0],[2766.7,0.55],[2766.5,0.18]],[[2768.1,0.8263],[2768.5,19.65820348],[2768.6,7.37094122],[2768.8,4.33907695],[2768.9,1.0790157]]]
["bitfinex","ETHUSD",1749683818962,[[2768.9,17.69293],[2768.8,9.65820348],[2768.7,6.237],[2768.4,4.67],[2768.3,0.18]],[[2769.0,0.18],[2770.1,0.7919],[2770.4,9.65820348],[2770.6,10.0],[2770.7,2.169]]]
["bitfinex","ETHUSD",1749683853762,[[2769.4,0.994],[2769.1,0.7609],[2768.7,6.237],[2768.6,3.748],[2768.4,12.14729459]],[[2769.7,0.44026983],[2769.8,14.17388039],[2769.9,3.6102982],[2770.1,0.86319319],[2770.2,2.79962316]]]
["bitfinex","ETHUSD",1749683889193,[[2770.5,1.17733953],[2770.4,0.992],[2770.3,0.18265145],[2770.1,10.0],[2770.0,13.5572923]],[[2771.6,0.14336581],[2771.8,23.37465772],[2771.9,3.60766206],[2772.0,0.8308],[2772.1,3.96168643]]]
["bitfinex","ETHUSD",1749683943688,[[2770.6,0.991],[2770.5,7.0451],[2770.0,0.18163458],[2769.8,5.88966714],[2769.4,12.488143]],[[2771.1,9.62458681],[2771.2,3.742],[2771.3,2.169],[2771.5,1.54919245],[2771.6,10.0]]]
["bitfinex","ETHUSD",1749683956848,[[2771.4,0.8232],[2771.3,1.07601],[2771.1,10.0],[2771.0,6.28026],[2770.8,4.67]],[[2772.2,9.62458681],[2772.3,7.3491381],[2772.4,0.7636],[2772.5,4.46912448],[2772.6,10.0]]]
["bitfinex","ETHUSD",1749683991642,[[2770.5,7.223],[2770.3,0.8318],[2770.1,3.741],[2769.5,6.66154438],[2769.4,14.67]],[[2770.6,6.29900237],[2770.8,4.3603288],[2770.9,7.34994719],[2771.2,12.719],[2771.3,3.60843253]]]
["bitfinex","ETHUSD",1749684067647,[[2768.1,0.7988],[2768.0,6.31294452],[2767.7,4.731],[2767.5,10.0],[2767.3,4.85]],[[2769.1,0.86314148],[2769.5,3.79544478],[2769.9,7.92],[2770.2,11.68125723]]]
["bitfinex","ETHUSD",1749684106383,[[2770.0,0.987],[2769.7,6.236],[2769.5,3.736],[2769.2,0.7632],[2769.0,14.67]],[[2770.1,0.9866],[2770.5,9.62871914],[2770.7,3.60926898],[2770.8,13.736],[2771.2,4.57145877]]]
["bitfinex","ETHUSD",1749684131334,[[2770.5,14.719],[2770.3,0.7557],[2770.0,2.14322664],[2769.8,9.62871914],[2769.5,3.61072979]],[[2770.6,0.18],[2770.7,0.33775383],[2771.2,0.8287],[2771.5,9.62871914],[2771.7,0.33691122]]]
["bitfinex","ETHUSD",1749684164938,[[2771.6,0.7588],[2771.5,10.0],[2771.4,5.00420266],[2771.2,2.14322664],[2771.1,4.67]],[[2772.2,9.62871914],[2772.3,0.8139],[2772.7,0.11265443],[2772.8,0.33726285],[2772.9,4.82334105]]]
["bitfinex","ETHUSD",1749684206434,[[2770.9,0.983],[2770.8,5.01511],[2770.5,1.91600018],[2770.4,18.44350779],[2770.3,6.23]],[[2771.5,6.30028115],[2771.6,3.728],[2771.7,0.7762],[2771.9,0.86265333],[2772.0,19.90779255]]]
["bitfinex","ETHUSD",1749684242543,[[2771.8,0.8087],[2771.7,1.36069001],[2771.6,10.0],[2771.5,3.724],[2771.4,6.53304515]],[[2772.5,6.30028115],[2772.7,0.7651],[2772.9,3.724],[2773.0,10.0],[2773.1,6.30028115]]]
["bitfinex","ETHUSD",1749684279233,[[2771.7,0.98],[2771.6,6.229],[2771.2,4.5282],[2770.7,14.67],[2770.5,6.66891133]],[[2771.8,6.30028115],[2772.0,4.07549791],[2772.1,8.10672805],[2772.4,0.86145115],[2775.4,9.35758601]]]
["bitfinex","ETHUSD",1749684325677,[[2768.4,3.722],[2768.3,0.8096],[2768.2,1.0872612],[2768.0,0.45007],[2767.8,10.0]],[[2769.3,0.8054],[2769.4,17.33289048],[2769.5,9.64484204],[2769.6,3.61063471],[2769.7,0.17864691]]]
["bitfinex","ETHUSD",1749684364907,[[2768.4,0.977],[2768.3,7.0143],[2768.1,3.719],[2767.9,10.0],[2767.6,4.67]],[[2768.9,0.33839262],[2769.0,0.7864],[2769.1,16.97519724],[2769.3,3.61104174],[2769.6,10.0]]]
["bitfinex","ETHUSD",1749684427820,[[2770.6,15.0919],[2770.5,14.29101788],[2770.3,0.18],[2770.2,3.81002593],[2770.1,6.59278591]],[[2770.7,0.18],[2771.6,0.7865],[2772.1,9.62101788],[2772.3,10.0],[2772.4,4.68425377]]]
["bitfinex","ETHUSD",1749684485747,[[2770.4,0.972],[2770.1,0.7998],[2769.8,10.0],[2769.7,3.711],[2769.3,0.90202249]],[[2770.6,9.61407866],[2770.8,5.48019559],[2770.9,3.60901165],[2771.0,0.758],[2771.1,3.6087286]]]
["bitfinex","ETHUSD",1749684521659,[[2770.5,0.972],[2770.4,0.773],[2770.1,16.232],[2770.0,3.709],[2769.6,4.67]],[[2770.9,9.62540909],[2771.1,3.60867842],[2771.2,4.4735],[2771.3,4.47188608],[2771.4,2.27971174]]]
["bitfinex","ETHUSD",1749684566595,[[2769.1,0.97],[2768.6,10.7975],[2768.5,3.708],[2768.3,6.233],[2768.2,6.30144516]],[[2769.2,7.07024516],[2769.5,3.708],[2769.8,3.61038219],[2770.0,1.67160462]]]
["bitfinex","ETHUSD",1749684622400,[[2769.1,0.969],[2769.0,0.83],[2768.8,6.232],[2768.6,3.706],[2768.5,16.30144516]],[[2769.4,3.706],[2769.5,6.30144516],[2769.8,0.8216],[2770.0,3.61017499],[2770.2,5.77689761]]]
["bitfinex","ETHUSD",1749684651023,[[2768.6,0.8202],[2768.2,10.968],[2768.1,9.94],[2768.0,0.36626904],[2767.9,0.18]],[[2769.0,6.30144516],[2769.2,3.705],[2769.5,4.47606045],[2769.6,0.8206],[2769.7,4.68715042]]]
["bitfinex","ETHUSD",1749684690538,[[2768.4,0.7341],[2768.1,10.0],[2768.0,6.86279616],[2767.8,4.673],[2767.7,3.03000051]],[[2769.1,6.31279616],[2769.3,3.705],[2769.5,0.7643],[2769.6,3.87369017],[2769.8,10.7874712]]]
["bitfinex","ETHUSD",1749684735479,[[2770.1,0.967],[2770.0,0.8023],[2769.4,6.235],[2769.2,13.702],[2768.9,10.54462447]],[[2770.3,9.62552385],[2770.4,3.702],[2770.6,1.40931616],[2770.8,10.0],[2771.1,3.60879375]]]
["bitfinex","ETHUSD",1749684774174,[[2770.8,0.7994],[2770.7,0.45004],[2770.6,10.0],[2770.5,3.701],[2770.4,0.966]],[[2771.8,1.03913954],[2771.9,0.7663],[2772.0,9.62509541],[2772.2,17.30834079],[2772.3,3.60711516]]]
["bitfinex","ETHUSD",1749684840724,[[2772.4,3.699],[2772.1,17.09294341],[2772.0,0.966],[2771.7,8.26042597],[2771.3,3.56250063]],[[2772.7,0.33730984],[2772.8,0.8066],[2773.2,6.29564341],[2773.6,0.86464561],[2773.7,0.18059246]]]
["bitfinex","ETHUSD",1749684896871,[[2771.8,10.0],[2771.7,6.29156414],[2771.4,9.63842597],[2771.3,0.18],[2770.7,3.60916294]],[[2772.7,0.33730984],[2772.8,6.29156414],[2772.9,0.8214],[2773.1,3.60611104],[2773.2,4.5610987]]]
["bitfinex","ETHUSD",1749684940099,[[2772.1,19.59078414],[2772.0,3.696],[2771.8,6.228],[2771.6,2.86042597],[2771.4,0.18]],[[2772.2,0.18],[2772.7,0.33730984],[2773.1,0.8135],[2773.3,9.89738984],[2773.4,0.863783]]]
["bitfinex","ETHUSD",1749684976742,[[2774.7,15.7969],[2774.6,6.29156414],[2774.4,0.35947594],[2774.2,6.29156414],[2774.1,2.68318962]],[[2774.8,0.01],[2775.5,0.8203],[2776.1,6.29156414],[2776.2,3.60211823],[2776.4,3.9385645]]]
["bitfinex","ETHUSD",1749685028398,[[2774.3,1.0812],[2774.2,0.812],[2774.1,10.0],[2774.0,3.715],[2773.9,10.56656719]],[[2774.8,0.01],[2775.0,0.7514],[2775.4,10.0],[2775.5,9.59156719],[2775.6,3.60283264]]]
["bitfinex","ETHUSD",1749685062014,[[2774.6,0.97],[2774.5,3.702],[2774.4,0.7623],[2774.3,6.28166808],[2774.1,8.35942415]],[[2774.8,0.01],[2775.3,7.04986808],[2775.6,0.86121057],[2775.7,13.60274345],[2775.8,1.0762221]]]
["bitfinex","ETHUSD",1749685100634,[[2775.3,11.76180001],[2775.2,25.0078487],[2775.1,4.67],[2775.0,3.04170454],[2774.8,0.18]],[[2775.4,0.18],[2775.9,0.822],[2776.5,6.28166808],[2776.6,0.14336581],[2776.8,4.4624557]]]
["bitfinex","ETHUSD",1749685138987,[[2775.3,16.2771],[2775.0,2.94171531],[2774.9,6.28166808],[2774.8,6.771],[2774.7,4.67]],[[2775.4,0.18],[2775.8,0.7783],[2776.0,6.28166808],[2776.5,3.60172001],[2776.6,0.14336581]]]
["bitfinex","ETHUSD",1749685184227,[[2776.5,4.653],[2776.0,2.1407589],[2775.9,12.13951531],[2775.8,6.63424175],[2775.6,0.73148668]],[[2776.6,0.14336581],[2776.8,0.7866],[2777.0,6.28166808],[2777.4,3.60053924],[2777.5,13.60040913]]]
["bitfinex","ETHUSD",1749685215363,[[2775.5,0.962],[2775.4,6.218],[2775.0,3.69],[2774.7,0.7823],[2774.6,10.0]],[[2775.6,7.06846808],[2776.0,7.99926128],[2776.1,0.35263042],[2776.2,3.60212684],[2776.3,10.86143874]]]
["bitfinex","ETHUSD",1749685264871,[[2774.2,0.8141],[2774.1,2.50945],[2774.0,10.0],[2773.9,3.693],[2773.7,6.63910936]],[[2774.9,6.28166808],[2775.3,3.692],[2775.4,6.55689194],[2775.5,10.0],[2775.6,4.30972239]]]
["bitfinex","ETHUSD",1749685363244,[[2776.3,0.961],[2776.2,0.7718],[2775.9,10.0],[2775.8,9.58512681],[2775.7,2.67011442]],[[2776.6,0.14336581],[2777.1,0.8238],[2777.5,13.27212681],[2777.7,5.02779574],[2777.9,1.43883615]]]
["bitfinex","ETHUSD",1749685400671,[[2775.5,0.97],[2775.4,0.012],[2775.3,0.7864],[2775.2,0.1808],[2774.1,4.4948279]],[[2776.1,3.704],[2776.2,0.8026],[2776.3,10.62448487],[2776.5,5.76470914],[2776.6,3.74493879]]]
["bitfinex","ETHUSD",1749685469877,[[2775.6,0.8204],[2775.5,0.012],[2775.4,7.23754964],[2774.7,10.55],[2774.2,12.74061715]],[[2776.5,6.27554964],[2776.6,4.48641895],[2776.9,10.0],[2777.0,1.07637105],[2777.1,4.15183615]]]
["bitfinex","ETHUSD",1749685519764,[[2775.5,0.012],[2775.2,0.961],[2775.0,6.22],[2774.9,0.758],[2774.5,3.687]],[[2775.6,7.70849183],[2775.9,3.60247239],[2776.0,3.687],[2776.1,3.0246001],[2776.2,13.60208836]]]
["bitfinex","ETHUSD",1749685568061,[[2772.7,0.8116],[2772.5,0.961],[2772.3,10.0],[2772.2,3.689],[2771.9,6.82554964]],[[2773.0,6.27554964],[2773.2,0.99635496],[2773.4,8.10874543],[2773.5,3.60565782]]]
["bitfinex","ETHUSD",1749685642394,[[2771.5,10.0],[2771.2,2.86042597],[2770.8,3.92999632],[2770.5,5.36027692],[2769.8,3.792]],[[2772.0,0.25],[2772.8,9.6135905],[2773.0,10.86336556],[2773.1,3.689],[2773.6,5.40237897]]]
["bitfinex","ETHUSD",1749685667279,[[2771.9,17.05202525],[2771.8,0.96],[2771.7,3.688],[2771.5,3.59042597],[2771.4,4.67]],[[2772.0,0.43],[2773.0,0.7666],[2773.2,6.29552525],[2773.3,10.0],[2775.2,5.03592655]]]
["bitfinex","ETHUSD",1749685711812,[[2772.9,1.5035],[2772.8,4.497],[2772.7,10.0],[2772.6,6.29552525],[2772.4,0.35398899]],[[2773.5,0.772],[2773.6,6.29552525],[2774.0,3.60497421],[2774.1,4.46784531],[2774.2,6.29552525]]]
["bitfinex","ETHUSD",1749685760879,[[2771.5,2.25247253],[2771.4,0.957],[2771.3,6.228],[2771.2,6.29552525],[2771.1,10.25]],[[2772.2,0.8259],[2772.3,9.97952525],[2772.6,4.46871199],[2772.9,2.162],[2801.1,23.03405787]]]
["bitfinex","ETHUSD",1749685804939,[[2773.8,4.4781],[2773.6,0.956],[2773.5,6.29955253],[2773.4,7.02552525],[2773.3,10.0]],[[2773.9,0.18],[2774.6,0.8216],[2774.7,6.29552525],[2775.0,3.60364303],[2775.1,10.0]]]
["bitfinex","ETHUSD",1749685889551,[[2774.4,0.953],[2774.1,0.8277],[2773.8,10.0],[2773.7,9.899],[2773.5,0.73]],[[2774.6,6.29552525],[2774.7,3.675],[2774.9,0.92537826],[2775.0,4.42113032],[2775.1,1.07331253]]]
["bitfinex","ETHUSD",1749685931325,[[2774.7,13.07564253],[2774.6,4.67],[2774.5,0.54312044],[2774.3,7.02686252],[2774.2,2.8445355]],[[2774.8,0.45026456],[2775.0,0.18],[2775.6,6.29552525],[2775.8,0.012],[2775.9,0.7671]]]
["bitfinex","ETHUSD",1749685981897,[[2774.0,12.82944],[2773.9,6.29552525],[2773.8,3.672],[2773.7,7.6945355],[2773.3,3.56250063]],[[2774.1,0.18],[2774.8,0.45026456],[2775.1,9.96752525],[2775.2,0.7818],[2775.4,0.86145799]]]
["bitfinex","ETHUSD",1749686014732,[[2774.4,0.95],[2774.3,4.21702],[2774.1,0.8002],[2774.0,2.68281263],[2773.9,16.29552525]],[[2774.8,0.45026456],[2774.9,0.7711],[2775.0,6.29552525],[2775.4,10.0],[2775.5,3.67]]]
["bitfinex","ETHUSD",1749686072751,[[2774.6,10.0],[2774.5,6.222],[2774.4,2.14579241],[2774.3,5.4799],[2773.4,3.6055712]],[[2775.2,7.10452525],[2775.8,3.61456639],[2776.0,8.13051695],[2776.1,10.0],[2776.2,1.07680192]]]
["bitfinex","ETHUSD",1749686119798,[[2775.4,0.948],[2775.3,4.4934],[2775.1,0.55],[2775.0,10.0],[2774.8,6.76236725]],[[2775.8,6.30752525],[2776.0,0.8217],[2776.2,3.664],[2776.4,6.65211009],[2776.5,3.60167207]]]
["bitfinex","ETHUSD",1749686168454,[[2775.5,4.609],[2775.2,0.8191],[2774.9,14.67],[2774.8,2.8445355],[2774.7,0.73]],[[2775.6,0.18],[2775.8,6.30752525],[2776.2,3.662],[2776.4,7.15894283],[2776.6,0.05332764]]]
["bitfinex","ETHUSD",1749686208046,[[2775.5,0.945],[2775.3,0.7818],[2775.2,10.0],[2775.1,2.14272705],[2774.9,3.66]],[[2775.8,0.012],[2775.9,0.7712],[2776.0,6.29552525],[2776.1,3.66],[2776.4,0.86317169]]]
["bitfinex","ETHUSD",1749686244803,[[2774.5,0.945],[2774.2,0.7579],[2773.7,13.661],[2773.5,0.35942874],[2773.3,4.67]],[[2774.6,11.03271778],[2774.8,0.807],[2775.0,0.36592964],[2775.1,3.60354916],[2775.3,9.89879001]]]
["bitfinex","ETHUSD",1749686244999,[[2774.5,0.945],[2774.2,0.7579],[2773.7,13.661],[2773.5,0.35942874],[2773.3,4.67]],[[2774.6,11.03271778],[2774.8,0.807],[2775.0,0.36592964],[2775.1,3.60354916],[2775.2,0.86133481]]]
["bitfinex","ETHUSD",1749686245248,[[2774.5,0.945],[2774.2,0.7579],[2773.7,13.661],[2773.5,0.35942874],[2773.3,4.67]],[[2774.6,11.03271778],[2774.8,0.807],[2775.0,0.36592964],[2775.1,3.60354916],[2775.2,1.19820322]]]
["bitfinex","ETHUSD",1749686245461,[[2774.5,0.945],[2774.2,0.7579],[2773.7,13.661],[2773.5,0.35942874],[2773.3,4.67]],[[2774.6,11.03271778],[2774.8,0.807],[2775.0,0.36592964],[2775.1,3.60354916],[2775.2,1.19820277]]]
["bitfinex","ETHUSD",1749686245618,[[2774.5,0.945],[2774.2,0.7579],[2773.7,13.661],[2773.5,0.35942874],[2773.3,4.67]],[[2774.6,11.03271778],[2774.8,0.807],[2775.0,0.36592964],[2775.1,3.60354916],[2775.2,1.19820243]]]
["bitfinex","ETHUSD",1749686245960,[[2774.5,0.945],[2774.2,0.7579],[2773.7,13.661],[2773.5,0.35942874],[2773.3,4.67]],[[2774.6,11.03271778],[2774.8,0.807],[2775.0,0.36592964],[2775.1,3.60354916],[2775.2,0.86133481]]]
["bitfinex","ETHUSD",1749686247263,[[2774.5,0.945],[2774.2,0.7579],[2773.7,13.661],[2773.5,0.35942874],[2773.3,4.67]],[[2774.6,11.03271778],[2774.8,0.807],[2775.0,0.36592964],[2775.1,3.60354916],[2775.2,1.19820267]]]
["bitfinex","ETHUSD",1749686247418,[[2774.5,0.945],[2774.2,0.7579],[2773.7,13.661],[2773.6,6.84552525],[2773.5,0.35942874]],[[2774.6,6.29552525],[2775.1,0.7927],[2775.2,1.19820189],[2775.3,6.29552525],[2775.5,14.67928983]]]
["bitfinex","ETHUSD",1749686247619,[[2774.5,0.945],[2774.2,0.7579],[2773.7,13.661],[2773.6,6.84552525],[2773.5,0.53942874]],[[2774.6,9.95652525],[2775.1,0.7927],[2775.3,6.29552525],[2775.4,4.46447221],[2775.5,13.60298716]]]
["bitfinex","ETHUSD",1749686247850,[[2774.5,0.945],[2774.2,0.7579],[2773.7,13.661],[2773.6,6.84552525],[2773.5,0.53942874]],[[2774.6,9.95652525],[2775.1,0.7927],[2775.3,7.15686006],[2775.4,3.6031374],[2775.5,13.60298716]]]
["bitfinex","ETHUSD",1749686248036,[[2774.5,0.945],[2774.2,0.7579],[2773.7,13.661],[2773.6,6.84552525],[2773.5,0.53942874]],[[2774.6,9.95652525],[2775.1,0.7927],[2775.3,10.76017119],[2775.4,3.6031374],[2775.5,10.0]]]
["bitfinex","ETHUSD",1749686248237,[[2774.5,0.945],[2774.2,0.7579],[2773.7,13.661],[2773.6,6.84552525],[2773.5,0.53942874]],[[2774.6,9.95652525],[2775.1,0.7927],[2775.2,0.86133481],[2775.3,9.89883638],[2775.5,13.6029834]]]
["bitfinex","ETHUSD",1749686248434,[[2774.5,0.945],[2774.2,0.7579],[2773.7,18.331],[2773.6,6.84552525],[2773.5,0.53942874]],[[2774.6,9.95652525],[2775.1,0.7927],[2775.2,0.86133481],[2775.3,6.29552525],[2775.4,3.60315498]]]
["bitfinex","ETHUSD",1749686248751,[[2774.5,0.945],[2774.2,0.7579],[2773.7,18.331],[2773.6,6.84552525],[2773.5,0.53942874]],[[2774.6,9.95652525],[2775.1,0.7927],[2775.3,7.15686006],[2775.4,3.60315498],[2775.5,14.67928607]]]
["bitfinex","ETHUSD",1749686248955,[[2774.5,0.945],[2774.2,0.7579],[2773.7,18.331],[2773.6,6.84552525],[2773.5,0.53942874]],[[2774.8,6.29552525],[2775.1,0.7927],[2775.2,10.0],[2775.3,7.15686006],[2775.4,3.60315498]]]
["bitfinex","ETHUSD",1749686249143,[[2774.5,1.7013],[2773.9,10.0],[2773.8,6.29552525],[2773.7,18.331],[2773.6,0.55]],[[2774.8,6.29552525],[2775.1,0.7927],[2775.2,10.86133481],[2775.4,3.60308965],[2775.6,4.67917364]]]
["bitfinex","ETHUSD",1749686249342,[[2774.5,1.7013],[2773.9,10.0],[2773.8,6.29552525],[2773.7,3.661],[2773.6,0.55]],[[2774.8,6.29552525],[2775.1,0.7927],[2775.2,10.0],[2775.3,0.86133481],[2775.5,3.60302731]]]
["bitfinex","ETHUSD",1749686249555,[[2774.5,1.7013],[2774.1,10.0],[2774.0,6.84552525],[2773.7,3.661],[2773.6,0.55]],[[2775.2,10.0]]]
["bitfinex","ETHUSD",1749686249556,[[2774.5,1.7013],[2774.1,10.0],[2774.0,6.84552525],[2773.7,3.661],[2773.6,0.55]],[[2775.2,6.29552525],[2775.4,1.67973481],[2775.8,5.39878325],[2775.9,1.43872545],[2776.0,11.52238441]]]
["bitfinex","ETHUSD",1749686249757,[[2774.5,1.7013],[2774.1,10.0],[2774.0,7.02552525],[2773.7,3.661],[2773.6,2.8445355]],[[2775.2,9.95552525],[2775.4,0.8184],[2775.7,3.93971814],[2775.8,1.5819926],[2775.9,4.67874893]]]
["bitfinex","ETHUSD",1749686249919,[[2774.5,1.7013],[2774.1,10.0],[2774.0,7.02552525],[2773.7,3.661],[2773.6,2.8445355]],[[2775.2,9.95552525],[2775.4,0.8184],[2775.6,10.0],[2775.7,3.60271969],[2775.8,1.5819926]]]
["bitfinex","ETHUSD",1749686250115,[[2774.5,1.7013],[2774.1,10.0],[2774.0,7.02552525],[2773.7,6.5055355],[2636.0,0.2395014]],[[2775.2,9.95552525],[2775.4,0.8184],[2775.8,14.32249633],[2777.1,3.59709039],[2778.1,0.75099989]]]
["bitfinex","ETHUSD",1749686250320,[[2774.6,0.7806],[2774.5,10.945],[2774.4,3.66],[2774.3,10.0],[2774.2,6.29552525]],[[2775.4,6.29552525],[2775.6,0.7503],[2775.7,0.86207987],[2775.8,0.71987253],[2776.0,1.07630267]]]
["bitfinex","ETHUSD",1749686250541,[[2774.8,0.7806],[2774.7,1.17256],[2774.5,10.945],[2774.4,3.66],[2774.2,6.47552525]],[[2775.4,6.29552525],[2775.6,3.66],[2775.8,0.71987253],[2775.9,0.33698058],[2776.2,4.67836586]]]
["bitfinex","ETHUSD",1749686250866,[[2774.8,0.7806],[2774.7,1.17256],[2774.5,10.945],[2774.4,3.66],[2774.2,6.47552525]],[[2775.4,6.29552525],[2775.6,3.66],[2775.8,1.47017253],[2776.0,10.0],[2776.1,3.93920274]]]
["bitfinex","ETHUSD",1749686251048,[[2774.8,0.7806],[2774.7,1.17256],[2774.5,10.945],[2774.4,3.66],[2774.2,6.47552525]],[[2775.4,6.29552525],[2775.6,3.66],[2775.8,1.47017253],[2775.9,1.19904211],[2776.0,13.60238458]]]
["bitfinex","ETHUSD",1749686251361,[[2774.8,0.7806],[2774.7,1.17256],[2774.5,10.945],[2774.4,3.66],[2774.2,6.47552525]],[[2775.4,6.29552525],[2775.6,3.66],[2775.8,1.47017253],[2775.9,0.86207987],[2776.0,13.60238458]]]
["bitfinex","ETHUSD",1749686251571,[[2774.8,0.7806],[2774.7,1.17256],[2774.5,10.945],[2774.4,3.66],[2774.2,6.47552525]],[[2775.4,6.29552525],[2775.6,3.66],[2775.8,1.47017253],[2775.9,0.86207987],[2776.0,13.60231589]]]
["bitfinex","ETHUSD",1749686251762,[[2774.8,0.7806],[2774.7,1.17256],[2774.5,10.945],[2774.4,3.66],[2774.2,6.47552525]],[[2775.4,6.29552525],[2775.6,3.66],[2775.8,1.47017253],[2775.9,0.86207987],[2776.0,10.0]]]
["bitfinex","ETHUSD",1749686252065,[[2774.8,0.7806],[2774.7,1.17256],[2774.6,10.0],[2774.5,10.945],[2774.4,4.21]],[[2775.4,6.29552525],[2775.8,1.47017253],[2775.9,0.86207987],[2776.0,10.0],[2776.1,0.3548559]]]
["bitfinex","ETHUSD",1749686252265,[[2774.8,0.7806],[2774.7,1.17256],[2774.6,10.0],[2774.5,1.125],[2774.4,10.50552525]],[[2775.0,0.18],[2775.6,6.29552525],[2775.7,3.66],[2775.8,0.012],[2776.0,0.7962]]]
["bitfinex","ETHUSD",1749686253268,[[2774.8,0.7806],[2774.7,1.17256],[2774.6,10.0],[2774.5,1.125],[2774.4,10.50552525]],[[2775.0,0.18],[2775.6,6.29552525],[2775.8,3.672],[2776.0,0.7962],[2776.2,0.8616988]]]
["bitfinex","ETHUSD",1749686253579,[[2774.8,0.7806],[2774.7,1.17256],[2774.6,10.0],[2774.5,1.125],[2774.4,16.72852525]],[[2775.0,0.18],[2775.6,6.29552525],[2775.8,3.672],[2776.0,0.7962],[2776.2,4.46376888]]]
["bitfinex","ETHUSD",1749686253873,[[2774.8,0.7806],[2774.7,1.17256],[2774.6,10.0],[2774.5,1.125],[2774.4,16.72852525]],[[2775.0,0.18],[2775.6,6.29552525],[2775.8,0.012],[2776.0,4.4562],[2776.2,4.46376888]]]
["bitfinex","ETHUSD",1749686254231,[[2774.8,0.7806],[2774.7,1.17256],[2774.6,10.0],[2774.5,11.125],[2774.4,16.72852525]],[[2775.0,0.18],[2775.6,6.29552525],[2775.8,0.012],[2776.0,4.4562],[2776.1,0.3369418]]]
["bitfinex","ETHUSD",1749686254464,[[2774.8,0.7806],[2774.7,1.17256],[2774.6,10.0],[2774.5,1.125],[2774.4,16.72852525]],[[2775.0,0.18],[2775.6,6.29552525],[2775.8,0.012],[2776.0,4.4562],[2776.9,10.07825423]]]
["bitfinex","ETHUSD",1749686254662,[[2774.8,0.7806],[2774.7,1.17256],[2774.6,10.0],[2774.5,1.125],[2774.4,16.72852525]],[[2775.0,0.18],[2775.6,6.29552525],[2775.8,0.012],[2776.0,4.4562],[2776.1,3.60217634]]]
["bitfinex","ETHUSD",1749686255078,[[2774.8,0.7806],[2774.7,1.17256],[2774.6,10.0],[2774.5,1.125],[2774.4,10.433]],[[2775.0,0.18],[2775.4,6.29552525],[2775.8,0.012],[2776.0,8.05850589],[2776.2,4.46376737]]]
["bitfinex","ETHUSD",1749686255369,[[2774.8,0.7806],[2774.7,1.17256],[2774.6,10.0],[2774.5,11.125],[2774.4,10.433]],[[2775.0,0.18],[2775.4,6.29552525],[2775.8,0.012],[2776.0,8.05850589],[2776.1,0.33695273]]]
["bitfinex","ETHUSD",1749686255573,[[2774.8,0.7806],[2774.7,1.17256],[2774.6,10.0],[2774.5,11.125],[2774.4,10.433]],[[2775.0,0.18],[2775.4,6.29552525],[2775.8,0.012],[2776.0,8.05850589],[2780.2,16.0]]]
["bitfinex","ETHUSD",1749686255772,[[2774.8,0.7806],[2774.7,1.17256],[2774.6,10.0],[2774.5,1.125],[2774.4,10.433]],[[2775.0,0.18],[2775.4,6.29552525],[2775.8,0.012],[2776.0,4.4562],[2776.1,0.33695332]]]
["bitfinex","ETHUSD",1749686255940,[[2774.8,0.7806],[2774.7,1.17256],[2774.6,10.0],[2774.5,1.125],[2774.4,10.433]],[[2775.0,0.18],[2775.4,6.29552525],[2775.8,0.012],[2776.0,8.05856325],[2776.8,5.75956524]]]
["bitfinex","ETHUSD",1749686256361,[[2774.8,0.7806],[2774.7,1.17256],[2774.6,10.0],[2774.5,11.125],[2774.4,10.433]],[[2775.0,0.18],[2775.4,6.29552525],[2775.8,0.012],[2776.0,8.05856325],[2776.8,5.75956524]]]
["bitfinex","ETHUSD",1749686256596,[[2774.9,3.66],[2774.8,0.7806],[2774.7,1.17256],[2774.5,11.125],[2774.4,6.773]],[[2775.0,0.18],[2775.4,6.29552525],[2775.8,0.012],[2776.0,8.05856325],[2776.4,6.29552525]]]
["bitfinex","ETHUSD",1749686256773,[[2774.9,3.66],[2774.8,0.7806],[2774.7,1.17256],[2774.5,11.125],[2774.4,6.773]],[[2775.0,0.18],[2775.4,6.29552525],[2775.8,0.012],[2776.0,8.05856325],[2776.4,7.37182792]]]
["bitfinex","ETHUSD",1749686256987,[[2774.9,3.66],[2774.8,0.7806],[2774.7,1.17256],[2774.5,11.125],[2774.4,6.773]],[[2775.0,0.18],[2775.4,6.29552525],[2775.8,0.012],[2776.0,8.05856325],[2776.1,0.33694993]]]
["bitfinex","ETHUSD",1749686257176,[[2774.9,3.66],[2774.8,0.7806],[2774.7,1.17256],[2774.5,11.125],[2774.4,6.773]],[[2775.0,0.18],[2775.4,6.29552525],[2775.8,0.012],[2776.0,8.05856325],[2776.1,0.33694972]]]
["bitfinex","ETHUSD",1749686257475,[[2774.9,3.66],[2774.8,0.7806],[2774.7,1.17256],[2774.6,4.67],[2774.5,11.125]],[[2775.0,0.18],[2775.4,6.29552525],[2775.5,0.8031],[2775.8,0.012],[2775.9,3.60247228]]]
["bitfinex","ETHUSD",1749686257681,[[2774.9,0.944],[2774.6,0.8298],[2774.5,10.0],[2774.4,6.223],[2773.8,9.14006075]],[[2775.0,6.47552525],[2775.3,6.29552525],[2775.5,0.8031],[2775.6,3.66],[2775.8,0.012]]]
["bitfinex","ETHUSD",1749686257877,[[2774.9,0.944],[2774.6,0.8298],[2774.5,13.66],[2774.4,6.223],[2773.9,0.18]],[[2775.0,6.47552525],[2775.5,0.8031],[2775.6,7.26292737],[2775.7,3.6027042],[2775.8,0.012]]]
["bitfinex","ETHUSD",1749686258075,[[2774.9,0.944],[2774.6,0.8298],[2774.5,13.66],[2774.4,6.223],[2773.9,0.18]],[[2775.0,6.47552525],[2775.5,0.8031],[2775.6,7.59992089],[2775.7,3.6027042],[2775.8,0.012]]]
["bitfinex","ETHUSD",1749686258378,[[2774.9,0.944],[2774.6,0.8298],[2774.5,13.66],[2774.4,6.223],[2773.9,0.18]],[[2775.0,6.47552525],[2775.3,6.29552525],[2775.5,4.40607323],[2775.6,3.66],[2775.7,3.60271286]]]
["bitfinex","ETHUSD",1749686258540,[[2774.9,0.944],[2774.6,0.8298],[2774.5,13.66],[2774.4,6.223],[2773.9,0.18]],[[2775.0,6.47552525],[2775.5,0.8031],[2775.6,7.26289734],[2775.8,3.6146186],[2776.0,3.60233332]]]
["bitfinex","ETHUSD",1749686258876,[[2774.9,0.944],[2774.6,0.8298],[2774.5,13.66],[2774.4,6.223],[2773.9,0.73]],[[2775.0,6.47552525],[2775.5,0.8031],[2775.6,3.66],[2775.7,3.60276697],[2775.8,3.6146186]]]
["bitfinex","ETHUSD",1749686259283,[[2774.9,0.944],[2774.6,0.8298],[2774.5,13.66],[2774.4,6.223],[2773.9,0.73]],[[2775.0,6.47552525],[2775.5,0.8031],[2775.6,7.2628384],[2775.8,3.6146186],[2776.0,0.86069443]]]
["bitfinex","ETHUSD",1749686259574,[[2774.9,0.944],[2774.6,0.8298],[2774.5,13.66],[2774.4,6.223],[2773.9,0.73]],[[2775.0,6.47552525],[2775.5,0.8031],[2775.6,7.2628384],[2775.7,0.33699408],[2775.8,3.6146186]]]
["bitfinex","ETHUSD",1749686259736,[[2774.9,0.944],[2774.6,0.8298],[2774.5,13.66],[2774.4,6.223],[2773.9,0.73]],[[2775.0,6.47552525],[2775.5,0.8031],[2775.6,3.66],[2775.7,3.60276836],[2775.8,3.6146186]]]
["bitfinex","ETHUSD",1749686259941,[[2774.9,0.944],[2774.6,0.8298],[2774.5,13.66],[2774.4,6.223],[2773.9,0.73]],[[2775.0,6.47552525],[2775.5,0.8031],[2775.6,3.66],[2775.7,3.60276836],[2775.8,0.012]]]
["bitfinex","ETHUSD",1749686260251,[[2774.9,0.944],[2774.6,0.8298],[2774.5,13.66],[2774.4,6.223],[2774.0,6.29552525]],[[2775.0,6.47552525],[2775.5,0.8031],[2775.6,3.66],[2775.8,0.34898849],[2775.9,3.60247397]]]
["bitfinex","ETHUSD",1749686260462,[[2774.9,0.944],[2774.6,0.8298],[2774.5,13.66],[2774.4,6.223],[2774.0,6.29552525]],[[2775.0,6.47552525],[2775.5,0.8031],[2775.6,3.66],[2775.7,3.60277752],[2775.8,3.95158151]]]
["bitfinex","ETHUSD",1749686260651,[[2774.9,0.944],[2774.6,0.8298],[2774.5,13.66],[2774.4,6.223],[2774.0,6.29552525]],[[2775.0,6.47552525],[2775.5,0.8031],[2775.6,3.66],[2775.7,3.60277752],[2775.8,3.61459569]]]
["bitfinex","ETHUSD",1749686260854,[[2774.9,0.944],[2774.6,0.8298],[2774.5,13.66],[2774.4,6.223],[2774.0,6.29552525]],[[2775.0,6.47552525],[2775.5,0.8031],[2775.6,3.66],[2775.7,3.60277752],[2775.8,0.012]]]
["bitfinex","ETHUSD",1749686261386,[[2774.9,0.944],[2774.6,0.8298],[2774.5,13.66],[2774.4,6.223],[2774.0,6.29552525]],[[2775.0,6.47552525],[2775.5,0.8031],[2775.6,3.66],[2775.7,3.60277752],[2775.8,0.34898416]]]
["bitfinex","ETHUSD",1749686261598,[[2774.9,0.944],[2774.6,0.8298],[2774.5,13.66],[2774.4,6.223],[2774.0,6.29552525]],[[2775.0,6.47552525],[2775.5,0.8031],[2775.6,3.66],[2775.7,3.60277752],[2775.8,3.61458109]]]
["bitfinex","ETHUSD",1749686262077,[[2774.9,0.944],[2774.6,0.8298],[2774.5,13.66],[2774.4,6.223],[2774.0,6.29552525]],[[2775.0,6.47552525],[2775.5,0.8031],[2775.6,3.66],[2775.7,3.60277752],[2775.8,0.012]]]
["bitfinex","ETHUSD",1749686263052,[[2774.9,0.944],[2774.6,0.8298],[2774.5,13.66],[2774.4,6.223],[2774.0,6.29552525]],[[2775.0,6.47552525],[2775.5,0.8031],[2775.7,3.60277752],[2775.8,0.012],[2776.2,4.67837382]]]
["bitfinex","ETHUSD",1749686263255,[[2774.9,0.944],[2774.6,0.8298],[2774.5,13.66],[2774.4,6.223],[2774.0,10.96552525]],[[2775.0,6.47552525],[2775.3,3.659],[2775.5,0.8031],[2775.7,3.60277752],[2775.8,0.012]]]
["bitfinex","ETHUSD",1749686263566,[[2774.9,0.944],[2774.6,0.8298],[2774.5,13.66],[2774.4,6.223],[2774.0,10.96552525]],[[2775.0,6.47552525],[2775.3,3.659],[2775.5,0.8031],[2775.7,3.60275554],[2775.8,0.012]]]
["bitfinex","ETHUSD",1749686263770,[[2774.9,0.944],[2774.6,0.8298],[2774.5,13.66],[2774.4,6.223],[2774.0,10.96552525]],[[2775.0,6.47552525],[2775.3,3.659],[2775.5,0.8031],[2775.7,3.60275554],[2775.8,0.34892171]]]
["bitfinex","ETHUSD",1749686264116,[[2774.9,0.944],[2774.6,0.8298],[2774.5,13.66],[2774.4,6.223],[2774.0,10.96552525]],[[2775.0,6.47552525],[2775.3,3.659],[2775.5,0.8031],[2775.7,3.60275554],[2775.8,0.012]]]
["bitfinex","ETHUSD",1749686264255,[[2774.9,0.944],[2774.6,0.8298],[2774.5,13.66],[2774.4,6.223],[2774.0,10.96552525]],[[2775.0,0.18],[2775.2,6.29552525],[2775.3,3.659],[2775.5,0.8031],[2775.7,3.60275554]]]
["bitfinex","ETHUSD",1749686264768,[[2774.9,0.944],[2774.6,0.8298],[2774.5,13.66],[2774.4,6.223],[2774.0,10.96552525]],[[2775.0,6.47552525],[2775.3,3.659],[2775.5,0.8031],[2775.6,3.60284123],[2775.8,3.61457044]]]
["bitfinex","ETHUSD",1749686264968,[[2774.9,0.944],[2774.4,6.223],[2774.0,4.67],[2773.8,6.29552525],[2773.1,6.47594567]],[[2775.0,7.25762525],[2775.3,3.659],[2775.5,3.60295763],[2775.7,3.60272509],[2775.8,0.012]]]
["bitfinex","ETHUSD",1749686265182,[[2774.9,0.944],[2774.5,3.659],[2774.4,6.9944],[2774.1,10.0],[2774.0,4.67]],[[2775.0,7.98338778],[2775.3,9.95452525],[2775.6,3.60293699],[2775.7,10.0],[2775.8,0.012]]]
["bitfinex","ETHUSD",1749686265490,[[2774.9,0.944],[2774.5,3.659],[2774.4,6.9944],[2774.1,10.0],[2774.0,4.67]],[[2775.0,7.98338778],[2775.3,9.95452525],[2775.5,3.60302609],[2775.6,3.60293699],[2775.7,10.0]]]
["bitfinex","ETHUSD",1749686265654,[[2774.9,0.944],[2774.4,6.9944],[2774.1,10.0],[2774.0,4.67],[2773.1,10.08200585]],[[2775.0,7.98338778],[2775.3,9.95452525],[2775.5,3.60302894],[2775.6,3.60283897],[2775.7,10.0]]]
["bitfinex","ETHUSD",1749686265855,[[2774.9,0.944],[2774.4,10.6534],[2774.1,10.0],[2774.0,4.67],[2773.1,6.47594567]],[[2775.0,7.98338778],[2775.3,9.95452525],[2775.4,3.60310756],[2775.6,3.60283897],[2775.7,10.0]]]
["bitfinex","ETHUSD",1749686266192,[[2774.9,0.944],[2774.4,10.6534],[2774.1,10.0],[2774.0,4.67],[2773.1,6.47594567]],[[2775.0,7.98338778],[2775.3,9.95452525],[2775.4,3.60316388],[2775.6,3.60287005],[2775.7,10.0]]]
["bitfinex","ETHUSD",1749686266396,[[2774.4,6.9944],[2774.1,10.0],[2774.0,4.67],[2773.9,0.18],[2773.4,9.14006075]],[[2775.0,7.98338778],[2775.1,3.659],[2775.3,6.29552525],[2775.7,10.0],[2776.5,3.60174841]]]
["bitfinex","ETHUSD",1749686266692,[[2774.8,0.944],[2774.4,6.9944],[2774.2,3.659],[2774.1,10.0],[2774.0,4.67]],[[2775.0,1.50786253],[2775.1,3.659],[2775.3,6.29552525],[2775.4,3.60319041],[2775.5,3.60301002]]]
["bitfinex","ETHUSD",1749686266998,[[2774.8,0.944],[2774.4,6.9944],[2774.2,3.659],[2774.1,10.0],[2774.0,4.67]],[[2775.0,1.50786253],[2775.1,3.659],[2775.3,9.89876153],[2775.5,3.60301002],[2776.0,1.43872545]]]
["bitfinex","ETHUSD",1749686267196,[[2774.8,0.944],[2774.4,6.9944],[2774.2,3.659],[2774.1,10.0],[2774.0,4.67]],[[2775.0,1.50786253],[2775.1,3.659],[2775.3,9.89876153],[2775.4,0.33682588],[2775.5,3.60301002]]]
["bitfinex","ETHUSD",1749686267403,[[2774.8,0.944],[2774.4,6.9944],[2774.2,3.659],[2774.1,10.0],[2774.0,4.67]],[[2775.0,1.50786253],[2775.1,3.659],[2775.3,9.89876153],[2775.5,3.60301002],[2777.9,7.19418079]]]
["bitfinex","ETHUSD",1749686267568,[[2774.8,0.944],[2774.4,6.9944],[2774.2,3.659],[2774.1,10.0],[2774.0,4.67]],[[2775.0,1.50786253],[2775.1,3.659],[2775.3,9.89876153],[2775.4,0.33682367],[2775.5,3.60301002]]]
["bitfinex","ETHUSD",1749686267769,[[2774.8,0.944],[2774.4,6.223],[2774.2,4.4152],[2774.1,10.0],[2774.0,4.67]],[[2774.9,6.29552525],[2775.0,1.50786253],[2775.1,3.659],[2775.3,9.89876153],[2775.4,3.93992509]]]
["bitfinex","ETHUSD",1749686267994,[[2774.8,0.944],[2774.4,6.223],[2774.2,4.4152],[2774.1,10.0],[2774.0,4.67]],[[2774.9,6.29552525],[2775.0,1.50786253],[2775.1,3.659],[2775.3,9.89876153],[2775.5,3.60298752]]]
["bitfinex","ETHUSD",1749686268584,[[2774.8,0.944],[2774.2,4.4152],[2774.1,10.0],[2774.0,4.67],[2773.6,6.953]],[[2774.9,6.29552525],[2775.0,1.50786253],[2775.1,3.659],[2775.3,9.89876153],[2775.5,3.60298752]]]
["bitfinex","ETHUSD",1749686269105,[[2774.8,0.944],[2774.2,4.4152],[2774.1,10.0],[2773.7,4.67],[2773.6,6.953]],[[2774.9,6.29552525],[2775.0,1.50786253],[2775.1,3.659],[2775.3,9.89876153],[2775.5,3.60298752]]]
["bitfinex","ETHUSD",1749686269390,[[2774.8,0.944],[2774.2,4.4152],[2774.1,10.0],[2773.7,4.67],[2773.6,6.953]],[[2774.9,6.29552525],[2775.0,1.50786253],[2775.1,3.659],[2775.3,6.29552525],[2775.5,3.60298752]]]
["bitfinex","ETHUSD",1749686269588,[[2774.8,0.944],[2774.2,4.4152],[2774.1,10.0],[2773.7,10.96552525],[2773.6,6.953]],[[2774.9,6.29552525],[2775.0,1.50786253],[2775.1,3.659],[2775.3,9.89876605],[2775.5,3.6029945]]]
["bitfinex","ETHUSD",1749686269791,[[2774.8,0.944],[2774.2,4.4152],[2774.1,10.0],[2773.7,10.96552525],[2773.6,6.953]],[[2774.9,6.29552525],[2775.0,1.50786253],[2775.1,3.659],[2775.2,0.33717521],[2775.4,3.60315734]]]
["bitfinex","ETHUSD",1749686270100,[[2774.8,0.944],[2774.2,4.4152],[2774.1,10.0],[2773.7,10.96552525],[2773.6,6.953]],[[2774.9,6.29552525],[2775.0,1.50786253],[2775.1,3.659],[2775.5,4.80121377],[2775.7,13.60277906]]]
["bitfinex","ETHUSD",1749686270416,[[2774.8,0.944],[2774.2,4.4152],[2774.1,10.0],[2773.7,10.96552525],[2773.6,6.953]],[[2774.9,6.29552525],[2775.0,1.50786253],[2775.1,3.659],[2775.4,3.60312],[2775.5,3.60296996]]]
["bitfinex","ETHUSD",1749686271115,[[2774.8,0.944],[2774.2,4.4152],[2774.1,10.0],[2773.7,10.96552525],[2773.6,6.953]],[[2774.9,6.29552525],[2775.0,1.50786253],[2775.1,3.659],[2775.4,3.94029426],[2775.5,3.60296996]]]
["bitfinex","ETHUSD",1749686271317,[[2774.8,0.944],[2774.2,4.4152],[2774.1,10.0],[2773.7,10.96552525],[2773.6,6.953]],[[2774.9,6.29552525],[2775.0,1.50786253],[2775.1,3.659],[2775.4,3.60312],[2775.5,3.60296996]]]
["bitfinex","ETHUSD",1749686271814,[[2774.8,0.944],[2774.2,4.4152],[2774.1,10.0],[2773.7,10.96552525],[2773.6,6.953]],[[2774.9,6.29552525],[2775.0,1.50786253],[2775.1,3.659],[2775.3,3.60321589],[2775.5,3.60296996]]]
["bitfinex","ETHUSD",1749686272021,[[2774.8,0.944],[2774.2,4.4152],[2774.1,10.0],[2773.7,10.96552525],[2773.6,6.953]],[[2774.9,6.29552525],[2775.0,1.50786253],[2775.1,3.659],[2775.3,9.89874114],[2775.4,0.33717278]]]
["bitfinex","ETHUSD",1749686272182,[[2774.8,0.944],[2774.2,0.7562],[2774.1,10.0],[2773.7,10.96552525],[2773.6,6.953]],[[2774.9,6.29552525],[2775.0,1.50786253],[2775.1,3.659],[2775.3,6.29552525],[2775.4,3.60310222]]]
["bitfinex","ETHUSD",1749686272518,[[2774.8,0.944],[2774.2,0.7562],[2774.1,13.659],[2773.7,10.96552525],[2773.6,6.953]],[[2774.9,6.29552525],[2775.0,1.50786253],[2775.1,3.659],[2775.3,6.29552525],[2775.4,3.60310222]]]
["bitfinex","ETHUSD",1749686272719,[[2774.8,0.944],[2774.2,0.7562],[2774.1,13.659],[2773.7,10.96552525],[2773.6,6.953]],[[2774.9,6.29552525],[2775.0,1.50786253],[2775.1,3.659],[2775.2,0.33717821],[2775.4,3.60310222]]]
["bitfinex","ETHUSD",1749686273019,[[2774.8,0.944],[2774.2,0.7562],[2774.1,13.659],[2773.7,10.96552525],[2773.6,6.953]],[[2774.9,6.29552525],[2775.0,1.50786253],[2775.1,3.659],[2775.4,3.60310222]]]
["bitfinex","ETHUSD",1749686273020,[[2774.8,0.944],[2774.2,0.7562],[2774.1,13.659],[2773.7,10.96552525],[2773.6,6.953]],[[2774.9,6.29552525],[2775.0,1.50786253],[2775.1,3.659],[2775.4,3.94027702],[2775.5,3.60295581]]]
["bitfinex","ETHUSD",1749686273216,[[2774.8,0.944],[2774.2,0.7562],[2774.1,13.659],[2773.7,10.96552525],[2773.6,6.953]],[[2774.9,6.29552525],[2775.0,1.50786253],[2775.1,3.659],[2775.4,3.94027669],[2775.5,3.60295581]]]
["bitfinex","ETHUSD",1749686273415,[[2774.8,0.944],[2774.2,0.7562],[2774.1,13.659],[2773.7,10.96552525],[2773.6,6.953]],[[2774.9,6.29552525],[2775.0,1.50786253],[2775.1,3.659],[2775.4,3.60310222],[2775.5,3.60295581]]]
["bitfinex","ETHUSD",1749686273714,[[2774.8,0.944],[2774.2,0.7562],[2774.1,13.659],[2773.7,10.96552525],[2773.6,6.953]],[[2774.9,6.29552525],[2775.0,1.50786253],[2775.1,3.659],[2775.4,3.94027627],[2775.5,3.60295581]]]
["bitfinex","ETHUSD",1749686274018,[[2774.8,0.944],[2774.2,0.7562],[2774.1,13.659],[2773.8,6.29552525],[2773.7,4.67]],[[2774.9,6.29552525],[2775.0,1.50786253],[2775.1,3.659],[2775.4,3.60315242],[2775.5,3.60295581]]]
["bitfinex","ETHUSD",1749686274396,[[2774.8,0.944],[2774.2,0.7562],[2774.1,13.659],[2773.8,6.29552525],[2773.7,4.67]],[[2774.9,6.29552525],[2775.0,1.50786253],[2775.1,3.659],[2775.3,3.60324155],[2775.5,3.60297456]]]
["bitfinex","ETHUSD",1749686275606,[[2774.8,0.944],[2774.2,0.7562],[2774.1,13.659],[2773.8,6.29552525],[2773.7,4.67]],[[2774.9,6.29552525],[2775.0,1.50786253],[2775.1,3.659],[2775.4,3.9403061],[2775.5,3.60297456]]]
["bitfinex","ETHUSD",1749686275920,[[2774.8,0.944],[2774.2,0.7562],[2774.1,13.659],[2773.8,6.29552525],[2773.7,4.67]],[[2774.9,6.29552525],[2775.0,1.50786253],[2775.1,3.659],[2775.4,4.46480752],[2775.5,3.60297456]]]
["bitfinex","ETHUSD",1749686276227,[[2774.8,0.944],[2774.2,0.7562],[2774.1,13.659],[2773.7,4.67],[2772.7,7.96]],[[2774.9,6.29552525],[2775.0,1.50786253],[2775.1,3.659],[2775.4,4.46480752],[2775.5,3.60297456]]]
["bitfinex","ETHUSD",1749686276427,[[2774.8,0.944],[2774.2,0.7562],[2774.1,13.659],[2773.7,10.96552525],[2772.7,7.96]],[[2774.9,6.29552525],[2775.0,1.50786253],[2775.1,3.659],[2775.4,4.46480752],[2775.5,3.60297456]]]
["bitfinex","ETHUSD",1749686276617,[[2774.8,0.944],[2774.2,0.7562],[2774.1,13.659],[2773.7,10.96552525],[2772.7,12.94750089]],[[2774.9,6.29552525],[2775.0,1.50786253],[2775.1,3.659],[2775.3,3.60321527],[2775.4,0.86167447]]]
["bitfinex","ETHUSD",1749686276821,[[2774.8,0.944],[2774.2,0.7562],[2774.1,13.659],[2773.7,10.96552525],[2773.0,3.56250063]],[[2774.9,6.29552525],[2775.0,1.50786253],[2775.1,3.659],[2775.3,3.60321527],[2775.4,0.86167447]]]
["bitfinex","ETHUSD",1749686277337,[[2774.8,0.944],[2774.2,0.7562],[2774.1,13.659],[2773.7,10.96552525],[2773.1,10.0384463]],[[2774.9,6.29552525],[2775.0,1.50786253],[2775.1,3.659],[2775.3,3.60321527],[2775.4,1.19884752]]]
["bitfinex","ETHUSD",1749686277538,[[2774.8,0.944],[2774.2,0.7562],[2774.1,13.659],[2773.7,10.96552525],[2773.1,10.0384463]],[[2774.9,6.29552525],[2775.0,1.50786253],[2775.1,3.659],[2775.4,4.80199157]]]
["bitfinex","ETHUSD",1749686277539,[[2774.8,0.944],[2774.2,0.7562],[2774.1,13.659],[2773.7,10.96552525],[2773.1,10.0384463]],[[2774.9,6.29552525],[2775.0,1.50786253],[2775.1,3.659],[2775.4,4.80199157],[2957.0,0.03920897]]]
["bitfinex","ETHUSD",1749686277746,[[2774.8,0.944],[2774.2,0.7562],[2774.1,13.659],[2773.7,10.96552525],[2773.1,10.0384463]],[[2774.9,6.29552525],[2775.0,1.50786253],[2775.1,3.659],[2775.4,4.464818],[2799.3,20.15480064]]]
["bitfinex","ETHUSD",1749686277923,[[2774.8,0.944],[2774.2,0.7562],[2774.1,13.659],[2773.7,10.96552525],[2773.1,10.0384463]],[[2774.9,6.29552525],[2775.0,1.50786253],[2775.1,3.659],[2775.4,4.464818],[2782.1,23.02137855]]]
["bitfinex","ETHUSD",1749686278104,[[2774.8,0.944],[2774.2,0.7562],[2774.1,13.659],[2773.7,10.96552525],[2773.1,10.0384463]],[[2774.9,6.29552525],[2775.0,1.50786253],[2775.1,3.659],[2775.4,4.464818],[2775.7,11.07630267]]]
["bitfinex","ETHUSD",1749686278295,[[2774.8,0.944],[2774.2,0.7562],[2774.1,13.659],[2773.7,10.96552525],[2773.1,10.0384463]],[[2774.9,6.29552525],[2775.0,1.50786253],[2775.1,5.82],[2775.4,4.464818],[2775.7,11.07630267]]]
["bitfinex","ETHUSD",1749686278632,[[2774.8,0.944],[2774.2,0.7562],[2774.1,13.659],[2773.7,10.96552525],[2773.1,10.0384463]],[[2774.9,6.29552525],[2775.0,1.50786253],[2775.1,3.659],[2775.3,3.94039058],[2775.4,0.86167447]]]
["bitfinex","ETHUSD",1749686278839,[[2774.8,0.944],[2774.2,0.7562],[2774.1,13.659],[2773.7,10.96552525],[2773.1,10.0384463]],[[2774.9,6.29552525],[2775.0,1.50786253],[2775.1,3.659],[2775.3,3.60321802],[2775.4,0.86167447]]]
["bitfinex","ETHUSD",1749686279886,[[2774.8,0.944],[2774.2,0.7562],[2774.1,13.659],[2773.7,10.96552525],[2773.1,10.0384463]],[[2774.9,6.29552525],[2775.0,1.50786253],[2775.3,3.60321802],[2775.4,0.86167447]]]
["bitfinex","ETHUSD",1749686279887,[[2774.8,0.944],[2774.2,0.7562],[2774.1,10.0],[2773.7,10.96552525],[2773.1,10.0384463]],[[2774.9,9.95452525],[2775.0,1.50786253],[2775.2,3.94100841],[2775.3,6.29552525],[2775.4,0.86167447]]]
["bitfinex","ETHUSD",1749686280090,[[2774.8,0.944],[2774.2,0.7562],[2773.6,11.623],[2773.5,6.65495399],[2773.1,0.18042042]],[[2774.9,11.10076403],[2775.0,1.50786253],[2775.1,3.60348856],[2775.3,6.29552525],[2775.5,3.60297237]]]
["bitfinex","ETHUSD",1749686280332,[[2774.8,0.944],[2774.2,0.7562],[2774.0,10.0],[2773.9,3.659],[2773.7,10.0]],[[2774.9,11.10076403],[2775.0,1.50786253],[2775.2,0.33766169],[2775.3,9.89881536],[2775.6,3.60283937]]]
["bitfinex","ETHUSD",1749686280502,[[2774.8,0.944],[2774.2,0.7562],[2774.0,10.0],[2773.9,3.659],[2773.4,3.0245355]],[[2774.9,11.10076403],[2775.0,1.50786253],[2775.1,3.94114542],[2775.3,9.89881536],[2775.6,3.60283937]]]
["bitfinex","ETHUSD",1749686280702,[[2774.8,0.944],[2774.2,0.7562],[2774.0,10.0],[2773.9,3.659],[2773.4,3.0245355]],[[2774.9,11.10076403],[2775.0,1.84552874],[2775.1,3.603481],[2775.3,9.89881536],[2775.6,3.60283937]]]
["bitfinex","ETHUSD",1749686281030,[[2774.8,0.944],[2774.0,10.0],[2773.4,3.0245355]],[[2774.9,11.10076403],[2775.0,1.84552874],[2775.1,3.603481],[2775.3,9.89881536],[2775.6,3.60283937]]]
["bitfinex","ETHUSD",1749686281031,[[2774.8,0.944],[2774.0,0.7676],[2773.7,10.0],[2773.4,0.18],[2773.3,9.14006075]],[[2774.9,14.70449749],[2775.0,1.50786253],[2775.1,3.60356724],[2775.3,16.29552525],[2775.4,3.60311104]]]
["bitfinex","ETHUSD",1749686281194,[[2774.8,0.944],[2774.0,0.7676],[2773.9,3.659],[2773.7,10.0],[2773.4,0.18]],[[2774.9,11.86006403],[2775.0,0.72576253],[2775.1,3.60356724],[2775.3,16.29552525],[2775.4,3.60311104]]]
["bitfinex","ETHUSD",1749686281553,[[2774.8,0.944],[2774.0,0.7676],[2773.9,3.659],[2773.7,10.0],[2773.4,0.18]],[[2774.9,11.86006403],[2775.0,0.72576253],[2775.1,3.60356724],[2775.2,0.8621275],[2775.3,16.29552525]]]
["bitfinex","ETHUSD",1749686281690,[[2774.8,0.944],[2774.0,0.7676],[2773.9,3.659],[2773.7,10.0],[2773.4,0.18]],[[2774.9,11.86006403],[2775.0,4.3294903],[2775.2,0.8621275],[2775.3,16.29552525],[2953.1,0.03262562]]]
["bitfinex","ETHUSD",1749686281888,[[2774.8,0.944],[2774.0,0.7676],[2773.8,3.659],[2773.7,10.0],[2773.4,0.18]],[[2774.9,15.80148759],[2775.0,0.72576253],[2775.1,3.60350911],[2775.2,0.8621275],[2775.3,16.29552525]]]
["bitfinex","ETHUSD",1749686282111,[[2774.8,0.944],[2774.0,0.7676],[2773.8,3.659],[2773.7,10.0],[2773.4,0.18]],[[2774.9,11.86006403],[2775.0,4.32944137],[2775.1,3.60350911],[2775.3,16.29552525],[2794.3,17.2755434]]]
["bitfinex","ETHUSD",1749686282304,[[2774.8,0.944],[2774.0,0.7676],[2773.8,3.659],[2773.7,10.0],[2773.4,0.18]],[[2774.9,15.46379749],[2775.0,0.72576253],[2775.1,3.6035277],[2775.3,16.29552525],[2794.3,17.2755434]]]
["bitfinex","ETHUSD",1749686282605,[[2774.8,0.944],[2774.0,0.7676],[2773.8,3.659],[2773.7,10.0],[2773.4,0.18]],[[2774.9,12.19775385],[2775.0,0.72576253],[2775.2,3.60334994],[2775.3,16.29552525],[2775.6,3.60293968]]]
["bitfinex","ETHUSD",1749686282944,[[2774.8,0.944],[2774.0,0.7676],[2773.8,3.659],[2773.7,10.0],[2773.4,0.18]],[[2774.9,11.86006403],[2775.0,0.72576253],[2775.1,3.60358399],[2775.2,4.46531134],[2775.3,16.29552525]]]
["bitfinex","ETHUSD",1749686283104,[[2774.8,0.944],[2774.0,0.7676],[2773.8,3.659],[2773.7,10.0],[2773.4,0.18]],[[2774.9,11.86006403],[2775.0,0.72576253],[2775.1,3.60358399],[2775.3,16.29552525]]]
["bitfinex","ETHUSD",1749686283105,[[2774.8,0.944],[2774.0,0.7676],[2773.8,3.659],[2773.7,10.0],[2773.5,6.65495399]],[[2774.9,11.86006403],[2775.0,0.72576253],[2775.1,4.46554539],[2775.3,19.89879231],[2776.0,0.43958602]]]
["bitfinex","ETHUSD",1749686283309,[[2774.8,0.944],[2774.0,0.7676],[2773.8,3.659],[2773.7,10.0],[2773.5,6.65495399]],[[2774.9,12.19775091],[2775.0,0.72576253],[2775.1,3.60358399],[2775.2,0.8619614],[2775.3,19.89879231]]]
["bitfinex","ETHUSD",1749686283618,[[2774.8,0.944],[2774.0,0.7676],[2773.8,3.659],[2773.7,10.0],[2773.5,6.65495399]],[[2774.9,11.86006403],[2775.0,0.72576253],[2775.1,3.94028263],[2775.2,0.8619614],[2775.3,19.89879231]]]
["bitfinex","ETHUSD",1749686283820,[[2774.8,0.944],[2774.0,0.7676],[2773.8,3.659],[2773.7,10.0],[2773.5,6.65495399]],[[2774.9,11.86006403],[2775.0,0.72576253],[2775.1,3.60358399],[2775.2,0.8619614],[2775.3,19.89879231]]]
["bitfinex","ETHUSD",1749686283995,[[2774.8,0.944],[2774.0,0.7676],[2773.8,3.659],[2773.7,10.0],[2773.6,6.773]],[[2774.9,11.86006403],[2775.0,0.72576253],[2775.1,3.60358399],[2775.2,4.46532072],[2775.3,16.29552525]]]
["bitfinex","ETHUSD",1749686284195,[[2774.8,0.944],[2774.0,0.7676],[2773.8,3.659],[2773.7,10.0],[2773.6,6.773]],[[2774.9,11.86006403],[2775.0,0.72576253],[2775.1,3.94028294],[2775.2,3.60335932],[2775.3,16.29552525]]]
["bitfinex","ETHUSD",1749686284414,[[2774.8,0.944],[2774.0,0.7676],[2773.8,3.659],[2773.7,10.0],[2773.6,6.773]],[[2774.9,11.86006403],[2775.0,0.72576253],[2775.1,3.60358399],[2775.2,3.60335932],[2775.3,16.29552525]]]
["bitfinex","ETHUSD",1749686284594,[[2774.8,0.944],[2774.0,0.7676],[2773.8,3.659],[2773.7,10.0],[2773.6,6.773]],[[2774.9,11.86006403],[2775.0,0.72576253],[2775.1,3.94027892],[2775.2,3.60335932],[2775.3,16.29552525]]]
["bitfinex","ETHUSD",1749686284795,[[2774.8,0.944],[2774.0,0.7676],[2773.8,3.659],[2773.7,10.0],[2773.6,6.773]],[[2774.9,11.86006403],[2775.0,0.72576253],[2775.1,3.60358399],[2775.2,3.60335932],[2775.3,16.29552525]]]
["bitfinex","ETHUSD",1749686285014,[[2774.8,0.944],[2774.0,0.7676],[2773.8,3.659],[2773.7,10.0],[2773.6,6.773]],[[2774.9,11.86006403],[2775.0,0.72576253],[2775.1,3.94027948],[2775.2,3.60335932],[2775.3,16.29552525]]]
["bitfinex","ETHUSD",1749686285232,[[2774.8,0.944],[2774.0,0.7676],[2773.8,3.659],[2773.7,10.0],[2773.6,6.773]],[[2774.9,11.86006403],[2775.0,0.72576253],[2775.1,4.46577216],[2775.2,3.60335932],[2775.3,16.29552525]]]
["bitfinex","ETHUSD",1749686285596,[[2774.8,0.944],[2774.0,0.7676],[2773.8,3.659],[2773.7,10.0],[2773.6,6.773]],[[2774.9,11.86006403],[2775.0,0.72576253],[2775.1,4.46577216],[2775.3,19.89879195],[2955.0,2.0]]]
["bitfinex","ETHUSD",1749686285797,[[2772.9,0.7676],[2772.3,2.8445355],[2772.0,12.51852525],[2771.8,1.081352],[2771.7,7.12500127]],[[2774.3,0.7593],[2774.5,2.711],[2774.6,10.0],[2774.8,8.48249537],[2774.9,19.54771596]]]
["bitfinex","ETHUSD",1749686286031,[[2773.0,0.944],[2772.9,0.7676],[2772.5,3.659],[2772.2,2.8445355],[2772.0,16.08102588]],[[2773.2,6.29552525],[2773.8,0.7593],[2774.0,3.60494832],[2774.1,6.29552525],[2774.2,3.659]]]
["bitfinex","ETHUSD",1749686286228,[[2773.0,0.944],[2772.9,0.7676],[2772.6,10.36507576],[2772.5,3.659],[2772.2,9.14006075]],[[2773.4,6.29552525],[2773.6,3.659],[2773.8,0.7593],[2774.0,3.60494832],[2774.1,7.15771342]]]
["bitfinex","ETHUSD",1749686286415,[[2773.0,0.944],[2772.9,0.7676],[2772.6,10.36507576],[2772.5,3.659],[2772.2,9.14006075]],[[2773.4,6.29552525],[2773.6,3.659],[2773.8,0.7593],[2774.1,9.90036738],[2774.3,3.60454925]]]
["bitfinex","ETHUSD",1749686286597,[[2773.0,0.944],[2772.6,10.36507576],[2772.5,3.659],[2772.4,6.29552525],[2772.1,3.02210804]],[[2773.4,6.29552525],[2773.6,3.659],[2774.1,6.29552525],[2774.2,3.60471217],[2774.4,13.60442427]]]
["bitfinex","ETHUSD",1749686286797,[[2773.1,0.7676],[2773.0,0.944],[2772.6,10.36507576],[2772.5,3.659],[2772.4,6.84552525]],[[2773.6,9.95452525],[2774.0,0.7593],[2774.1,6.29552525],[2774.3,3.60451534],[2774.4,10.0]]]
["bitfinex","ETHUSD",1749686287035,[[2773.1,0.7676],[2773.0,0.944],[2772.6,10.36507576],[2772.5,3.659],[2772.4,6.29552525]],[[2773.6,9.95452525],[2774.0,0.7593],[2774.1,6.29552525],[2774.4,10.0]]]
["bitfinex","ETHUSD",1749686287036,[[2773.1,0.7676],[2773.0,0.944],[2772.6,10.36507576],[2772.5,3.659],[2772.4,6.29552525]],[[2773.6,9.95452525],[2774.0,0.7593],[2774.1,6.29552525],[2774.2,4.46636083],[2774.4,13.60443166]]]
["bitfinex","ETHUSD",1749686287193,[[2773.1,0.7676],[2773.0,0.944],[2772.6,10.36507576],[2772.5,3.659],[2635.0,0.529]],[[2773.6,6.29552525],[2774.0,0.7593],[2774.1,6.29552525],[2774.2,3.60470256],[2774.4,13.60443166]]]
["bitfinex","ETHUSD",1749686287397,[[2773.2,0.944],[2773.1,0.7676],[2772.9,10.0],[2772.8,3.659],[2772.6,0.36507576]],[[2773.6,6.29552525],[2773.7,3.659],[2774.0,0.7593],[2774.1,6.29552525],[2774.2,3.60471257]]]
["bitfinex","ETHUSD",1749686287599,[[2773.3,0.944],[2773.1,0.7676],[2772.9,10.0],[2772.8,3.659],[2772.6,0.91507576]],[[2773.6,6.29552525],[2773.7,3.659],[2774.0,0.7593],[2774.1,6.29552525],[2774.2,3.60471257]]]
["bitfinex","ETHUSD",1749686288604,[[2773.3,0.944],[2773.1,0.7676],[2772.9,10.0],[2772.8,3.659],[2772.6,0.91507576]],[[2773.6,6.29552525],[2773.7,3.659],[2774.0,0.7593],[2774.1,6.29552525],[2774.3,3.60456621]]]
["bitfinex","ETHUSD",1749686290298,[[2773.3,0.944],[2773.1,0.7676],[2772.9,10.0],[2772.8,3.659],[2772.6,0.91507576]],[[2773.6,6.29552525],[2773.7,3.659],[2774.0,0.7593],[2774.1,6.29552525],[2774.2,3.6046529]]]
["bitfinex","ETHUSD",1749686290512,[[2771.6,0.18808545],[2771.5,3.56250063],[2771.0,4.5779],[2770.7,1.08166],[2770.1,9.26250166]],[[2773.4,6.29552525],[2773.5,4.4212],[2773.6,0.72576253],[2774.0,10.0],[2774.1,6.29552525]]]
["bitfinex","ETHUSD",1749686290761,[[2771.9,0.7879],[2771.3,2.8445355],[2771.2,0.944],[2771.0,6.29552525],[2770.9,3.56250063]],[[2772.2,6.29552525],[2772.6,0.7622],[2772.9,10.0],[2773.1,6.29552525],[2773.4,0.53037772]]]
["bitfinex","ETHUSD",1749686290942,[[2771.9,0.7879],[2771.4,6.29552525],[2771.3,2.8445355],[2771.2,1.12056001],[2770.9,3.56250063]],[[2772.6,0.7622]]]
["bitfinex","ETHUSD",1749686290943,[[2771.9,0.7879],[2771.4,6.29552525],[2771.3,2.8445355],[2771.2,1.12056001],[2770.9,3.56250063]],[[2772.6,6.29552525],[2772.8,0.7622],[2773.2,10.0],[2773.5,3.243222],[2773.6,4.33124988]]]
["bitfinex","ETHUSD",1749686291140,[[2771.9,0.7879],[2771.2,1.12056001],[2770.9,3.56250063]],[[2772.6,6.29552525],[2772.8,0.7622],[2773.2,10.0],[2773.5,3.243222],[2773.6,4.33124988]]]
["bitfinex","ETHUSD",1749686291141,[[2771.9,0.7879],[2771.7,10.0],[2771.6,6.29552525],[2771.2,0.17656001],[2770.9,9.14006075]],[[2772.7,3.677],[2772.8,6.29552525],[2773.0,0.8144],[2773.2,13.60603942],[2773.4,4.4661278]]]
["bitfinex","ETHUSD",1749686291348,[[2772.0,0.944],[2771.7,10.0],[2771.6,9.97252525],[2771.2,0.17656001],[2770.9,9.14006075]],[[2772.7,3.677],[2772.8,6.29552525],[2773.0,0.8144],[2773.1,3.94301943],[2773.2,10.0]]]
["bitfinex","ETHUSD",1749686291566,[[2772.1,0.7714],[2772.0,0.944],[2771.7,10.0],[2771.6,9.97252525],[2771.2,0.17656001]],[[2772.7,3.677],[2772.8,6.29552525],[2773.0,0.8144],[2773.1,3.60608108],[2773.2,10.0]]]
["bitfinex","ETHUSD",1749686291745,[[2772.1,0.7714],[2772.0,0.944],[2771.6,3.677],[2771.5,0.55],[2771.4,6.29552525]],[[2772.6,6.29552525],[2772.7,3.677],[2773.0,0.8144],[2773.2,13.60598432],[2774.1,3.10225423]]]
["bitfinex","ETHUSD",1749686291948,[[2772.1,0.7714],[2772.0,0.944],[2771.6,3.677],[2771.5,0.55],[2771.4,6.29552525]],[[2772.6,6.29552525],[2772.7,3.679],[2773.0,0.8144],[2773.2,13.60601597],[2773.4,3.60570186]]]
["bitfinex","ETHUSD",1749686292266,[[2772.2,0.944],[2772.1,0.7714],[2771.7,3.679],[2771.5,10.0],[2771.4,6.29552525]],[[2772.6,6.29552525],[2772.7,3.679],[2773.0,0.8144],[2773.2,10.0],[2773.3,3.6058543]]]
["bitfinex","ETHUSD",1749686292757,[[2772.2,0.944],[2772.1,0.7714],[2771.7,3.679],[2771.4,6.29552525],[2770.6,2.8445355]],[[2772.6,6.29552525],[2772.7,3.679],[2773.0,4.42066729],[2773.1,6.29552525],[2773.2,13.60597224]]]
["bitfinex","ETHUSD",1749686292934,[[2772.0,0.944],[2771.9,0.7714],[2770.5,2.8445355],[2770.2,3.56250063],[2770.0,9.83403335]],[[2772.4,6.29552525],[2772.5,9.10137659],[2772.7,3.60663842],[2772.8,0.36778857],[2773.1,6.29552525]]]
["bitfinex","ETHUSD",1749686293271,[[2772.0,0.944],[2771.7,0.7714],[2770.7,6.29552525],[2770.4,2.8445355],[2770.1,3.56250063]],[[2772.1,6.29552525],[2772.3,3.678],[2772.5,5.42331397],[2772.7,3.60663842],[2772.8,0.36778857]]]
["bitfinex","ETHUSD",1749686293432,[[2772.0,0.944],[2771.7,0.7714],[2771.2,3.68],[2770.7,6.29552525],[2770.0,12.67856885]],[[2772.1,6.29552525],[2772.3,3.678],[2772.5,1.81645252],[2772.6,3.60677614],[2772.8,3.97427064]]]
["bitfinex","ETHUSD",1749686293616,[[2772.0,0.944],[2771.7,0.7714],[2771.2,3.68],[2770.8,10.0],[2770.7,6.29552525]],[[2772.1,6.29552525],[2772.3,3.678],[2772.5,1.81645252],[2772.6,3.60677614],[2772.8,3.97427064]]]
["bitfinex","ETHUSD",1749686293813,[[2772.0,0.944],[2771.7,0.7714],[2771.2,3.68],[2770.8,10.0],[2770.7,6.29552525]],[[2772.1,6.29552525],[2772.3,3.678],[2772.5,1.81645252],[2772.7,3.60662413],[2772.8,0.36778857]]]
["bitfinex","ETHUSD",1749686294019,[[2770.3,0.7714],[2769.3,6.29552525],[2769.1,2.8445355],[2768.8,3.56250063],[2768.7,6.29552525]],[[2771.3,0.819],[2771.6,3.60813266],[2772.0,10.0],[2772.1,16.8210505],[2772.3,0.996]]]
["bitfinex","ETHUSD",1749686294378,[[2770.3,0.7714],[2770.2,0.18826011],[2769.8,0.996],[2769.3,6.29552525],[2769.0,3.68]],[[2770.6,6.29552525],[2771.2,3.68],[2771.3,0.819],[2771.6,10.0],[2771.9,3.60775691]]]
["bitfinex","ETHUSD",1749686294525,[[2770.3,0.7714],[2769.5,6.29552525],[2768.7,6.29552525],[2768.6,9.0695355],[2768.2,7.17492216]],[[2770.6,6.29552525],[2770.8,3.752],[2771.3,0.819],[2771.6,10.0],[2772.4,3.69159793]]]
["bitfinex","ETHUSD",1749686294723,[[2770.4,0.997],[2770.3,0.7714],[2769.6,3.752],[2769.5,6.29552525],[2768.8,3.61164664]],[[2770.6,6.29552525],[2770.8,3.752],[2771.3,0.819],[2771.6,10.0],[2772.4,3.69159793]]]
["bitfinex","ETHUSD",1749686294724,[[2770.4,0.997],[2770.3,0.7714],[2769.6,3.752],[2769.5,6.29552525],[2768.8,3.61164664]],[[2770.6,6.29552525],[2770.8,3.752],[2771.3,0.819],[2771.4,3.60828684],[2771.6,13.60803492]]]
["bitfinex","ETHUSD",1749686295031,[[2770.4,0.997],[2770.3,0.7714],[2769.7,10.0],[2769.6,13.752],[2769.5,6.29552525]],[[2770.6,6.29552525],[2770.8,3.752],[2771.3,4.42746652],[2771.5,3.60815878],[2771.6,10.0]]]
["bitfinex","ETHUSD",1749686295237,[[2770.4,0.997],[2770.3,0.7714],[2769.7,10.0],[2769.6,3.752],[2769.3,9.6249121]],[[2770.8,3.752],[2771.0,9.6249121],[2771.3,0.819],[2771.4,3.94552373],[2771.6,13.60805429]]]
["bitfinex","ETHUSD",1749686295423,[[2770.4,0.997],[2770.3,0.7714],[2769.6,3.752],[2769.4,10.17782656],[2769.3,9.6249121]],[[2770.8,3.752],[2771.0,9.6249121],[2771.3,0.819],[2771.4,3.60837562],[2771.6,13.60805429]]]
["bitfinex","ETHUSD",1749686295625,[[2770.4,0.997],[2770.3,0.7714],[2769.7,10.0],[2769.6,4.302],[2769.4,10.17782656]],[[2770.8,3.752],[2771.0,9.6249121],[2771.3,0.819],[2771.4,3.60837562],[2771.6,13.60805429]]]
["bitfinex","ETHUSD",1749686295853,[[2770.3,0.7714],[2769.6,0.18],[2769.3,9.99417846],[2768.7,0.18829476],[2768.6,9.83683124]],[[2770.4,0.18],[2770.7,3.752],[2771.0,9.6249121],[2771.3,4.42741903],[2771.6,10.0]]]
["bitfinex","ETHUSD",1749686296034,[[2770.3,0.7714],[2769.8,0.997],[2769.6,0.18],[2769.3,9.99417846],[2769.2,3.751]],[[2770.4,0.18],[2770.7,3.752],[2771.0,9.6249121],[2771.2,3.608673],[2771.3,0.819]]]
["bitfinex","ETHUSD",1749686296235,[[2770.0,0.7724],[2769.8,0.997],[2768.3,6.4681355]],[[2770.4,0.18],[2770.7,3.752],[2771.3,0.819]]]
["bitfinex","ETHUSD",1749686296236,[[2770.0,0.7724],[2769.8,0.997],[2768.3,6.4681355],[2768.0,3.61268524],[2767.9,3.56970863]],[[2770.4,13.5559121],[2770.7,3.60920325],[2770.9,0.35456058],[2771.1,10.33816988],[2771.3,3.60846081]]]
["bitfinex","ETHUSD",1749686296447,[[2770.0,0.7724],[2769.8,0.997],[2769.1,3.751],[2769.0,9.6249121],[2768.6,9.83691919]],[[2770.4,0.18],[2770.9,0.35456058],[2771.0,0.7564],[2771.2,10.0],[2772.1,2.33779521]]]
["bitfinex","ETHUSD",1749686296644,[[2770.0,0.7724],[2769.8,0.997],[2769.4,0.55],[2769.2,10.0],[2769.1,3.751]],[[2770.4,3.931],[2770.9,9.97947268],[2771.0,0.7564],[2771.1,3.60877299],[2771.2,10.0]]]
["bitfinex","ETHUSD",1749686296823,[[2770.0,0.7724],[2769.8,0.997],[2769.2,10.0],[2769.1,3.751],[2768.1,3.61253621]],[[2770.4,3.931],[2770.9,10.31765629],[2771.0,0.7564],[2771.2,10.0],[2771.3,3.60846264]]]
["bitfinex","ETHUSD",1749686297036,[[2770.0,0.7724],[2769.8,0.997],[2769.2,10.0],[2769.1,3.751]],[[2770.4,3.931],[2770.9,10.31765629],[2771.0,0.7564],[2771.2,10.0],[2771.3,3.60846264]]]
["bitfinex","ETHUSD",1749686297037,[[2770.0,0.7724],[2769.8,0.997],[2769.2,10.17941882],[2769.1,3.751],[2768.6,6.225]],[[2770.4,3.931],[2770.9,9.97947268],[2771.0,0.7564],[2771.2,10.0],[2771.3,3.60850246]]]
["bitfinex","ETHUSD",1749686297373,[[2770.0,0.7724],[2769.8,0.997],[2769.2,10.0],[2769.1,3.751],[2768.9,0.35261423]],[[2770.4,3.751],[2770.6,9.6249121],[2770.8,0.33818728],[2770.9,0.35456058],[2771.0,0.7564]]]
["bitfinex","ETHUSD",1749686297540,[[2770.0,0.7724],[2769.8,0.997],[2769.2,10.0],[2769.1,3.751],[2768.9,0.35261423]],[[2770.4,3.752],[2770.6,9.6249121],[2770.9,0.35456058],[2771.0,0.7564],[2771.2,10.0]]]
["bitfinex","ETHUSD",1749686297736,[[2770.0,0.7724],[2769.8,0.997],[2769.3,0.55],[2769.2,10.17762753],[2769.1,3.751]],[[2770.4,3.752],[2770.6,9.6249121],[2770.9,0.35456058],[2771.0,0.7564],[2771.2,13.60862715]]]
["bitfinex","ETHUSD",1749686297974,[[2770.0,0.7724],[2769.8,0.997],[2769.3,0.55],[2769.2,10.0],[2769.1,3.751]],[[2770.4,3.752],[2770.6,9.6249121],[2770.8,0.33819225],[2770.9,0.35456058],[2771.0,0.7564]]]
["bitfinex","ETHUSD",1749686298272,[[2770.0,0.7724],[2769.8,0.997],[2769.3,0.55],[2769.2,10.0],[2769.1,3.751]],[[2770.4,3.752],[2770.6,9.6249121],[2770.8,0.33819226],[2770.9,0.35456058],[2771.0,0.7564]]]
["bitfinex","ETHUSD",1749686298429,[[2770.0,0.7724],[2769.8,0.997],[2769.3,0.55],[2769.2,10.0],[2769.1,3.751]],[[2770.4,3.752],[2770.6,9.6249121],[2770.9,0.35456058],[2771.0,0.7564],[2772.5,4.23667147]]]
["bitfinex","ETHUSD",1749686298951,[[2770.0,0.7724],[2769.8,0.997],[2769.7,0.55],[2769.4,10.0],[2769.3,14.8449121]],[[2770.6,3.751],[2770.9,0.35456058],[2771.0,0.7564],[2771.3,10.0],[2771.8,0.997]]]
["bitfinex","ETHUSD",1749686299266,[[2770.1,0.55],[2770.0,0.7724],[2769.8,10.997],[2769.7,0.55],[2769.4,10.0]],[[2771.3,10.0],[2771.8,0.997]]]
["bitfinex","ETHUSD",1749686299267,[[2770.1,0.55],[2770.0,0.7724],[2769.8,10.997],[2769.7,0.55],[2769.4,10.0]],[[2771.1,9.6249121],[2771.3,0.7564],[2771.8,3.60780323],[2771.9,3.60770718],[2772.3,4.68991732]]]
["bitfinex","ETHUSD",1749686299464,[[2770.1,0.55],[2770.0,0.7724],[2769.8,0.997],[2769.4,10.0],[2769.3,14.2949121]],[[2771.1,9.6249121],[2771.3,1.7564],[2772.3,3.60714932],[2772.8,5.4106719],[2773.0,7.30521895]]]
["bitfinex","ETHUSD",1749686299779,[[2770.2,0.79],[2770.1,0.55],[2769.8,0.997],[2769.4,10.0],[2769.3,17.90585586]],[[2771.0,3.751],[2771.1,9.6249121],[2771.3,1.7564],[2771.8,3.60785864],[2771.9,3.60763433]]]
["bitfinex","ETHUSD",1749686300061,[[2770.2,0.79],[2769.8,0.997],[2769.4,10.0],[2769.3,14.2949121],[2769.1,3.751]],[[2770.8,9.6249121],[2771.0,3.751],[2771.3,1.7564],[2771.7,10.33812216],[2772.2,10.15270502]]]
["bitfinex","ETHUSD",1749686300230,[[2770.2,0.79],[2769.8,1.547],[2769.4,10.0],[2769.3,4.67],[2769.1,16.98717998]],[[2770.8,9.6249121],[2771.0,3.751],[2771.3,1.7564],[2771.7,13.60792488],[2772.0,3.60753987]]]
["bitfinex","ETHUSD",1749686300430,[[2770.2,0.79],[2769.8,1.547],[2769.4,10.0],[2769.3,4.67],[2769.1,16.98717998]],[[2770.8,9.6249121],[2771.0,3.751],[2771.3,1.7564],[2771.5,3.60818357],[2771.7,13.60792488]]]
["bitfinex","ETHUSD",1749686300630,[[2770.2,0.79],[2769.8,1.547],[2769.4,10.0],[2769.3,4.67],[2769.1,13.3759121]],[[2770.8,9.6249121],[2771.0,4.11892023],[2771.3,1.7564],[2771.5,3.60818357],[2771.7,13.60792488]]]
["bitfinex","ETHUSD",1749686301332,[[2770.2,0.79],[2769.8,1.547],[2769.4,10.0],[2769.3,4.67],[2769.1,16.98717452]],[[2770.8,9.6249121],[2771.0,4.11892023],[2771.3,1.7564],[2771.5,3.60818357],[2771.7,13.60792488]]]
["bitfinex","ETHUSD",1749686302927,[[2770.2,0.79],[2769.8,1.547],[2769.4,10.0],[2769.3,4.67],[2769.1,16.98717452]],[[2770.8,9.6249121],[2770.9,3.75],[2771.0,0.36792023],[2771.3,1.7564],[2771.5,3.60818357]]]
["bitfinex","ETHUSD",1749686304674,[[2770.2,0.79],[2770.0,10.0],[2769.9,4.67],[2769.8,1.547],[2769.4,10.0]],[[2770.8,9.6249121],[2770.9,3.75],[2771.0,0.36792023],[2771.3,1.7564],[2771.5,3.60818357]]]
["bitfinex","ETHUSD",1749686304830,[[2770.2,0.79],[2770.0,10.0],[2769.9,4.67],[2769.8,1.547],[2766.2,7.12500127]],[[2770.8,9.6249121],[2770.9,3.75],[2771.0,0.36792023],[2771.3,1.7564],[2771.6,3.60808703]]]
["bitfinex","ETHUSD",1749686305033,[[2770.2,0.79],[2770.0,10.0],[2769.9,4.67],[2769.8,1.547],[2769.3,13.23583639]],[[2770.8,13.3719121],[2771.3,1.7564],[2771.7,10.0],[2771.9,3.60766022],[2772.0,0.997]]]
["bitfinex","ETHUSD",1749686305473,[[2770.2,0.79],[2770.0,10.0],[2769.9,4.67],[2769.8,1.547],[2769.3,13.23583639]],[[2770.8,13.3719121],[2771.1,0.355221],[2771.3,1.7564],[2771.7,13.60791915],[2771.9,3.60766022]]]
["bitfinex","ETHUSD",1749686305929,[[2770.2,0.79],[2770.0,10.0],[2769.9,4.67],[2769.8,1.547],[2769.3,13.23583639]],[[2770.8,9.6249121],[2771.3,1.7564],[2771.7,10.0],[2771.8,3.60782552],[2771.9,3.60766022]]]
["bitfinex","ETHUSD",1749686306136,[[2770.4,0.7779],[2770.0,14.296],[2769.9,4.67],[2769.8,0.997],[2769.6,9.6249121]],[[2771.3,10.6249121],[2771.4,3.746],[2771.8,0.7718],[2771.9,10.0],[2772.0,3.60751402]]]
["bitfinex","ETHUSD",1749686306338,[[2770.4,0.7779],[2770.2,10.0],[2770.1,4.67],[2770.0,4.296],[2769.9,0.18]],[[2771.0,9.6249121],[2771.4,3.746],[2771.6,3.60803328],[2771.8,4.37960563],[2771.9,10.0]]]
["bitfinex","ETHUSD",1749686306879,[[2770.4,0.7779],[2770.2,10.0],[2770.1,4.67],[2770.0,4.296],[2769.9,0.18]],[[2771.0,9.6249121],[2771.1,3.745],[2771.7,3.60795883],[2771.8,0.7718],[2771.9,13.60767836]]]
["bitfinex","ETHUSD",1749686307676,[[2770.4,0.7779],[2770.2,10.0],[2770.1,4.67],[2770.0,4.296],[2769.9,0.18]],[[2771.0,9.6249121],[2771.1,3.745],[2771.6,2.161],[2771.7,3.60795883],[2771.8,0.7718]]]
["bitfinex","ETHUSD",1749686307848,[[2770.4,0.7779],[2770.2,10.0],[2770.1,4.67],[2770.0,4.296],[2769.9,0.18]],[[2771.0,9.6249121],[2771.1,3.745],[2771.7,3.60795883],[2771.8,0.7718],[2772.9,3.23921895]]]
["bitfinex","ETHUSD",1749686309162,[[2770.4,0.7779],[2770.2,10.0],[2770.1,4.67],[2770.0,4.296],[2769.9,0.18]],[[2771.0,9.6249121],[2771.1,3.745],[2771.2,0.35724074],[2771.7,3.60795883],[2771.8,4.37958596]]]
["bitfinex","ETHUSD",1749686309372,[[2770.4,0.7779],[2770.2,10.0],[2770.1,4.67],[2770.0,4.296],[2769.9,0.18]],[[2771.0,9.6249121],[2771.1,3.745],[2771.2,0.35724074],[2771.6,3.60803128],[2771.8,4.37958596]]]
["bitfinex","ETHUSD",1749686309778,[[2770.4,0.7779],[2770.2,10.0],[2770.1,4.67],[2770.0,4.296],[2769.9,0.18]],[[2771.0,9.6249121],[2771.1,3.745],[2771.2,0.35724074],[2771.3,0.8261]]]
["bitfinex","ETHUSD",1749686309779,[[2770.4,0.7779],[2770.2,10.0],[2770.1,4.67],[2770.0,4.296],[2769.9,0.18]],[[2771.0,9.6249121],[2771.1,3.745],[2771.2,0.35724074],[2771.3,0.8261],[2771.7,3.60796165]]]
["bitfinex","ETHUSD",1749686310088,[[2770.4,0.7779],[2770.2,10.0],[2770.1,4.67],[2770.0,4.296],[2769.9,0.18]],[[2771.0,9.6249121],[2771.2,0.35724074],[2771.3,0.8261],[2771.9,13.60768919],[2772.1,0.17679521]]]
["bitfinex","ETHUSD",1749686310291,[[2770.4,1.3279],[2770.2,10.0],[2770.1,4.67],[2770.0,4.296],[2769.9,0.18]],[[2770.5,0.18],[2771.0,9.6249121],[2771.1,3.743],[2771.2,0.35724074],[2771.5,0.8261]]]
["bitfinex","ETHUSD",1749686310478,[[2770.4,1.3279],[2770.2,14.67],[2770.0,3.746],[2769.9,0.18],[2769.5,3.61075988]],[[2770.5,0.18],[2771.0,9.6249121],[2771.1,3.743],[2771.2,0.35724074],[2771.5,0.8261]]]
["bitfinex","ETHUSD",1749686310665,[[2770.4,1.3279],[2770.2,10.0],[2770.1,4.67],[2770.0,3.746],[2769.9,0.18]],[[2770.5,0.18],[2771.0,9.6249121],[2771.2,0.35724074],[2771.5,0.8261],[2771.9,10.0]]]
["bitfinex","ETHUSD",1749686310995,[[2770.4,1.3279],[2770.2,10.0],[2770.1,4.67],[2770.0,3.746],[2769.9,0.18]],[[2770.5,0.18],[2771.0,9.6249121],[2771.1,3.741],[2771.2,0.35724074],[2771.5,0.8261]]]
["bitfinex","ETHUSD",1749686311896,[[2770.4,1.3279],[2770.2,10.0],[2770.1,4.67],[2770.0,3.746],[2769.9,0.18]],[[2770.5,0.18],[2771.3,9.6249121],[2771.5,0.8261],[2772.0,3.60756095],[2772.1,0.17679521]]]
["bitfinex","ETHUSD",1749686312094,[[2770.4,1.3279],[2770.2,10.0],[2770.0,3.746],[2769.9,0.18]],[[2772.1,0.17679521]]]
["bitfinex","ETHUSD",1749686312095,[[2770.9,0.55],[2770.8,0.788],[2770.6,10.0],[2770.4,6.231],[2770.2,9.6249121]],[[2772.6,9.6249121],[2772.8,3.60652468],[2773.0,0.775],[2773.4,1.43731692],[2773.6,2.15825423]]]
["bitfinex","ETHUSD",1749686312263,[[2771.3,0.788],[2771.2,0.55],[2771.1,10.0],[2771.0,5.32410667],[2770.9,10.0]],[[2772.3,9.6249121],[2773.0,0.775],[2773.1,3.739],[2773.4,3.60570296],[2773.6,0.85132408]]]
["bitfinex","ETHUSD",1749686312466,[[2771.3,1.785],[2771.0,4.287086],[2770.4,6.231],[2769.9,0.18],[2769.6,3.61056102]],[[2772.3,9.6249121],[2773.1,3.739],[2773.6,0.85132408]]]
["bitfinex","ETHUSD",1749686312467,[[2771.3,1.785],[2771.0,4.287086],[2770.4,6.231],[2769.9,0.18],[2769.6,3.61056102]],[[2771.4,9.6249121],[2772.2,0.775],[2772.3,4.66945757],[2772.6,7.37179528],[2773.1,0.17857056]]]
["bitfinex","ETHUSD",1749686312662,[[2771.3,0.997],[2771.0,0.788],[2770.9,3.767],[2770.5,10.55],[2770.4,6.59843967]],[[2771.4,9.6249121],[2771.9,0.36646589],[2772.1,3.60744891],[2772.2,4.54],[2772.3,4.66945757]]]
["bitfinex","ETHUSD",1749686312871,[[2771.0,0.788],[2770.5,10.55],[2770.4,6.59843967],[2769.4,4.67],[2769.2,0.18458145]],[[2771.4,9.6249121],[2771.9,0.36646589],[2772.2,8.14724888],[2772.3,1.06223646],[2772.4,10.0]]]
["bitfinex","ETHUSD",1749686313167,[[2771.1,0.997],[2771.0,0.788],[2770.9,3.767],[2770.5,10.55],[2770.4,6.411]],[[2771.4,9.6249121],[2771.7,0.775],[2771.9,3.766],[2772.1,3.60744102],[2772.2,3.60724888]]]
["bitfinex","ETHUSD",1749686313470,[[2771.2,0.997],[2771.0,0.788],[2770.8,3.766],[2770.5,10.55],[2770.4,6.411]],[[2771.4,9.6249121],[2771.7,0.775],[2771.9,3.766],[2772.2,3.60724888]]]
["bitfinex","ETHUSD",1749686313471,[[2771.2,0.997],[2771.0,0.788],[2770.8,3.766],[2770.5,10.55],[2770.4,6.411]],[[2771.4,9.6249121],[2771.7,0.775],[2771.9,3.766],[2772.2,3.60727323],[2772.4,13.60708291]]]
["bitfinex","ETHUSD",1749686313665,[[2771.1,0.997],[2771.0,0.788],[2770.8,3.766],[2770.5,10.55],[2770.4,6.411]],[[2771.7,10.3999121],[2771.9,3.766],[2772.2,3.60727323],[2772.4,13.60708291],[2772.7,4.15661334]]]
["bitfinex","ETHUSD",1749686313909,[[2771.1,0.997],[2771.0,0.788],[2770.8,3.766],[2770.5,10.55],[2770.4,6.411]],[[2771.6,1.03999121],[2771.7,10.3999121],[2771.9,3.766],[2772.2,3.60727323],[2772.3,11.06223646]]]
["bitfinex","ETHUSD",1749686314208,[[2771.1,0.997],[2771.0,0.788],[2770.8,3.766],[2770.5,10.55],[2770.4,6.411]],[[2771.6,1.03999121],[2771.7,10.3999121],[2771.9,3.766],[2772.3,14.66939363],[2772.5,3.60689702]]]
["bitfinex","ETHUSD",1749686314563,[[2771.1,0.997],[2771.0,0.788],[2770.8,3.766],[2770.5,10.55],[2770.4,6.411]],[[2771.6,1.03999121],[2771.7,10.3999121],[2771.9,3.766],[2772.3,11.06223646],[2772.4,3.60702814]]]
["bitfinex","ETHUSD",1749686315285,[[2771.1,0.997],[2771.0,0.788],[2770.8,3.766],[2770.5,10.55],[2770.4,6.411]],[[2771.6,1.03999121],[2771.7,10.3999121],[2771.9,3.766],[2772.3,14.66937512],[2775.6,9.86811619]]]
["bitfinex","ETHUSD",1749686315607,[[2771.1,0.997],[2771.0,0.788],[2770.8,3.766],[2770.5,10.55],[2770.4,6.411]],[[2771.9,3.766],[2772.0,10.3999121],[2772.3,11.06223646],[2772.4,3.60703565],[2772.5,3.60685816]]]
["bitfinex","ETHUSD",1749686315811,[[2771.1,0.997],[2771.0,0.788],[2770.8,3.766],[2770.5,10.55],[2770.4,6.411]],[[2771.9,3.766],[2772.0,10.3999121],[2772.3,14.66938111],[2772.5,3.60685816],[2772.8,3.60648927]]]
["bitfinex","ETHUSD",1749686316507,[[2771.1,0.997],[2771.0,0.788],[2770.8,3.766],[2770.5,10.55],[2770.4,6.77429209]],[[2771.9,3.766],[2772.0,10.75739757],[2772.3,14.66938111],[2772.5,3.60685816],[2772.8,3.60648927]]]
["bitfinex","ETHUSD",1749686316670,[[2771.1,0.997],[2771.0,0.788],[2770.8,3.766],[2770.5,10.55],[2770.4,6.77429209]],[[2771.9,3.766],[2772.0,10.75739757],[2772.3,11.06223646],[2772.4,3.60704987],[2772.6,3.60676389]]]
["bitfinex","ETHUSD",1749686316873,[[2771.1,0.997],[2771.0,0.788],[2770.8,3.766],[2770.5,10.55],[2770.4,6.77429209]],[[2771.9,3.766],[2772.0,10.75739757],[2772.3,11.06223646],[2772.4,3.60704987],[2772.5,3.60686678]]]
["bitfinex","ETHUSD",1749686317073,[[2771.1,0.997],[2771.0,0.788],[2770.8,3.766],[2770.5,10.55],[2770.4,6.77429209]],[[2771.9,3.766],[2772.0,10.75739757],[2772.3,11.06223646],[2772.4,3.60703509],[2772.5,3.60686678]]]
["bitfinex","ETHUSD",1749686317399,[[2771.1,0.997],[2771.0,0.788],[2770.8,3.766],[2770.5,10.55],[2770.4,6.77429209]],[[2771.6,6.29833217],[2771.9,3.766],[2772.0,1.13248547],[2772.3,11.06223646],[2772.4,3.60703509]]]
["bitfinex","ETHUSD",1749686317769,[[2771.1,0.997],[2771.0,0.788],[2770.8,3.766],[2770.5,10.55],[2770.4,6.77429209]],[[2771.6,6.29833217],[2771.9,3.766],[2772.0,1.13248547],[2772.3,11.06223646],[2772.4,3.60698802]]]
["bitfinex","ETHUSD",1749686317995,[[2771.1,0.997],[2771.0,0.788],[2770.8,3.766],[2770.5,10.55],[2770.4,6.77429209]],[[2771.6,6.29833217],[2771.9,3.766],[2772.0,1.13248547],[2772.3,14.66938402],[2772.5,3.60690189]]]
["bitfinex","ETHUSD",1749686318395,[[2771.1,0.997],[2771.0,0.788],[2770.8,3.766],[2770.5,10.55],[2770.4,6.77429209]],[[2771.6,6.29833217],[2771.9,3.766],[2772.0,0.775],[2772.3,11.06223646],[2772.4,3.60704339]]]
["bitfinex","ETHUSD",1749686318610,[[2771.1,0.997],[2771.0,0.788],[2770.8,3.766],[2770.5,10.55],[2770.4,6.411]],[[2771.6,6.29833217],[2772.0,0.775],[2772.3,1.06223646],[2772.5,10.0],[2773.1,12.24125437]]]
["bitfinex","ETHUSD",1749686318781,[[2771.1,0.997],[2771.0,0.788],[2770.8,3.766],[2770.5,10.55],[2770.4,6.231]],[[2771.4,6.29833217],[2771.8,3.761],[2772.0,0.775],[2772.3,11.06223646],[2772.5,3.01864196]]]
["bitfinex","ETHUSD",1749686318982,[[2771.1,0.997],[2771.0,0.788],[2770.8,3.766],[2770.5,10.55],[2770.4,12.70933217]],[[2771.6,6.29833217],[2771.8,3.761],[2772.0,0.775],[2772.3,11.06223646],[2772.4,3.60699722]]]
["bitfinex","ETHUSD",1749686320396,[[2771.1,0.997],[2771.0,0.788],[2770.8,3.766],[2770.5,10.55],[2770.4,12.70933217]],[[2771.6,6.29833217],[2771.8,3.761],[2772.0,0.775],[2772.3,14.66938808],[2772.4,3.60699722]]]
["bitfinex","ETHUSD",1749686320596,[[2771.1,0.997],[2771.0,0.788],[2770.8,3.766],[2770.5,10.55],[2770.4,12.70933217]],[[2771.6,6.29833217],[2771.8,3.761],[2772.0,0.775],[2772.2,0.85997285],[2772.3,14.66938808]]]
["bitfinex","ETHUSD",1749686320799,[[2771.1,0.997],[2771.0,0.788],[2770.8,3.766],[2770.5,10.55],[2770.4,13.06665403]],[[2771.6,6.29833217],[2771.8,3.761],[2772.0,0.775],[2772.1,0.36619271],[2772.2,0.85997285]]]
["bitfinex","ETHUSD",1749686322314,[[2771.1,0.997],[2771.0,0.788],[2770.8,3.766],[2770.6,6.29833217],[2770.5,10.55]],[[2771.8,6.29833217],[2772.0,0.775],[2772.1,0.36619271],[2772.2,0.85997285],[2772.5,1.07821895]]]
["bitfinex","ETHUSD",1749686322517,[[2771.2,0.7739],[2771.1,0.997],[2770.9,10.0],[2770.8,10.06433217],[2770.7,0.18]],[[2772.0,10.05433217],[2772.3,1.87933646],[2772.6,1.07821895],[2772.8,1.43731692],[2773.0,3.15525423]]]
["bitfinex","ETHUSD",1749686322681,[[2771.2,0.7739],[2771.1,10.997],[2771.0,6.29833217],[2770.9,10.55],[2770.8,3.766]],[[2772.2,6.29833217],[2772.3,1.87933646],[2772.5,0.8607965],[2772.6,10.0],[2772.7,1.07821895]]]
["bitfinex","ETHUSD",1749686322880,[[2771.3,1.17709],[2771.2,0.7739],[2771.1,10.997],[2771.0,6.29833217],[2770.9,0.55]],[[2772.1,3.756],[2772.2,6.29833217],[2772.3,1.87933646],[2772.6,0.8607965],[2772.7,1.07821895]]]
["bitfinex","ETHUSD",1749686323118,[[2771.4,0.7739],[2771.3,1.17709],[2771.2,16.29833217],[2771.1,10.997],[2770.9,0.55]],[[2772.2,6.29833217],[2772.3,1.87933646],[2772.6,0.8607965]]]
["bitfinex","ETHUSD",1749686323119,[[2771.4,0.7739],[2771.3,1.17709],[2771.2,16.29833217],[2771.1,10.997],[2770.9,0.55]],[[2772.2,6.29833217],[2772.3,0.8171],[2772.6,0.8607965],[2772.8,1.07821895],[2773.0,1.43731692]]]
["bitfinex","ETHUSD",1749686323305,[[2771.4,1.3239],[2771.3,1.17709],[2771.2,6.29833217],[2771.1,10.997],[2771.0,0.18]],[[2771.5,0.18],[2772.4,10.05433217],[2772.5,0.8171],[2772.6,0.36273091],[2772.7,0.8607965]]]
["bitfinex","ETHUSD",1749686323495,[[2771.4,1.3239],[2771.3,11.17709],[2771.2,6.29833217],[2771.1,10.997],[2771.0,0.18]],[[2771.5,0.18],[2772.4,10.05433217],[2772.5,0.8171],[2772.6,0.36273091],[2772.8,0.8607965]]]
["bitfinex","ETHUSD",1749686323696,[[2771.4,1.3239],[2771.3,11.17709],[2771.2,6.29833217],[2771.1,0.997],[2771.0,0.18]],[[2771.5,0.18],[2772.4,10.05433217],[2772.5,0.8171],[2772.6,0.36273091],[2772.7,0.8607965]]]
["bitfinex","ETHUSD",1749686324082,[[2771.4,11.3239],[2771.3,11.17709],[2771.1,0.997],[2771.0,0.18],[2770.9,6.29833217]],[[2771.5,0.18],[2772.5,0.8171],[2772.6,0.36273091],[2772.7,0.8607965],[2773.1,11.34173126]]]
["bitfinex","ETHUSD",1749686324304,[[2771.5,11.3239],[2771.4,21.51833217],[2771.3,1.17709],[2771.1,0.997],[2771.0,0.18]],[[2772.7,6.29833217],[2772.8,0.8171],[2773.0,1.21267325],[2773.1,1.07821895],[2773.3,1.43731692]]]
["bitfinex","ETHUSD",1749686324502,[[2771.8,10.7739],[2771.7,6.29833217],[2771.6,7.03922322],[2771.5,15.22],[2771.4,0.18]],[[2772.7,6.29833217],[2772.8,0.8171],[2773.0,3.756],[2773.2,0.8607965],[2773.4,4.68390704]]]
["bitfinex","ETHUSD",1749686324805,[[2771.8,10.7739],[2771.7,6.29833217],[2771.6,7.03922322],[2771.5,5.22],[2771.4,0.18]],[[2771.9,0.18],[2772.7,6.29833217],[2772.8,0.8171],[2773.0,3.756],[2773.3,10.8607965]]]
["bitfinex","ETHUSD",1749686325004,[[2771.8,11.7719],[2771.7,6.29833217],[2771.6,7.03922322],[2771.5,5.22],[2771.4,0.18]],[[2771.9,0.18],[2772.7,6.29833217],[2772.8,0.8171],[2773.0,3.756],[2773.2,0.8607965]]]
["bitfinex","ETHUSD",1749686325207,[[2771.8,1.7719],[2771.7,10.0],[2771.6,7.03922322],[2771.5,5.22],[2771.4,0.18]],[[2771.9,0.18],[2772.8,0.8171],[2772.9,9.61189112],[2773.0,3.756],[2773.2,0.8607965]]]
["bitfinex","ETHUSD",1749686325506,[[2771.8,1.7719],[2771.6,3.28422322],[2771.5,4.67],[2771.4,3.757],[2770.6,9.61189112]],[[2771.9,0.18],[2772.3,9.61189112],[2772.8,10.8171],[2773.0,0.36259548],[2773.2,0.8607965]]]
["bitfinex","ETHUSD",1749686325707,[[2771.6,0.998],[2771.5,5.4637],[2771.2,10.0],[2771.1,3.756],[2770.5,7.96]],[[2771.9,0.18],[2772.0,9.61189112],[2772.2,0.8145],[2772.6,3.757],[2772.7,0.85997388]]]
["bitfinex","ETHUSD",1749686325909,[[2771.6,0.998],[2771.5,5.4637],[2771.2,10.0],[2771.1,3.756],[2770.9,0.55]],[[2772.0,9.61189112],[2772.2,0.8145],[2772.6,7.36384513],[2772.7,4.46659404],[2773.0,7.20806752]]]
["bitfinex","ETHUSD",1749686326103,[[2771.6,0.998],[2771.5,5.4637]],[[2772.0,9.61189112],[2772.2,0.8145],[2772.6,7.36384513],[2772.7,4.46659404],[2773.0,7.20806752]]]
["bitfinex","ETHUSD",1749686326104,[[2771.6,0.998],[2771.5,0.7937],[2771.4,10.0],[2770.6,4.67],[2769.9,7.96]],[[2772.0,9.61189112],[2772.2,0.8145],[2772.6,7.36384513],[2772.7,3.60662016],[2773.0,7.20806752]]]
["bitfinex","ETHUSD",1749686326443,[[2771.6,0.998],[2771.5,0.7937],[2771.4,10.0],[2771.2,3.758],[2770.5,4.67]],[[2772.0,9.61189112],[2772.2,0.8145],[2772.5,3.60685781],[2772.6,4.61700269],[2772.7,3.60662016]]]
["bitfinex","ETHUSD",1749686326606,[[2771.6,0.998],[2771.5,0.7937],[2771.4,10.0],[2771.2,3.758],[2770.8,0.73]],[[2772.0,9.61189112],[2772.2,0.8145],[2772.5,3.60685781],[2772.6,3.757],[2772.7,3.60662016]]]
["bitfinex","ETHUSD",1749686326806,[[2771.6,0.998],[2771.5,0.7937],[2771.4,10.0],[2771.2,3.758],[2770.8,0.73]],[[2772.0,9.61189112],[2772.2,0.8145],[2772.6,7.36379507],[2772.7,3.60662016],[2962.0,1.03377]]]
["bitfinex","ETHUSD",1749686327045,[[2771.6,0.998],[2771.5,0.7937],[2771.4,10.0],[2771.2,3.758],[2770.8,0.73]],[[2772.0,9.61189112],[2772.2,0.8145],[2772.6,8.22382626],[2772.7,3.60662016],[2962.0,1.03377]]]
["bitfinex","ETHUSD",1749686327233,[[2771.6,0.998],[2771.5,0.7937],[2771.4,10.0],[2771.2,3.758],[2770.8,0.73]],[[2772.0,9.61189112],[2772.2,0.8145],[2772.6,8.22382626],[2772.7,3.60662016],[2773.3,9.55409457]]]
["bitfinex","ETHUSD",1749686327437,[[2771.6,0.998],[2771.5,0.7937],[2771.4,10.0],[2771.2,3.758],[2770.8,0.73]],[[2772.0,9.61189112],[2772.2,0.8145],[2772.6,8.22382626],[2772.8,13.60649028],[2772.9,1.07821895]]]
["bitfinex","ETHUSD",1749686327623,[[2771.6,0.998],[2771.5,0.7937],[2771.2,3.758],[2771.0,10.0],[2770.8,0.73]],[[2772.0,9.61189112],[2772.2,0.8145],[2772.6,3.757],[2772.7,3.60665073],[2772.8,10.0]]]
["bitfinex","ETHUSD",1749686327941,[[2771.6,0.998],[2771.5,0.7937],[2771.3,10.0],[2771.2,3.758],[2770.8,0.73]],[[2772.0,9.61189112],[2772.2,0.8145],[2772.6,3.757],[2772.7,4.4667867],[2772.8,13.60647851]]]
["bitfinex","ETHUSD",1749686328149,[[2771.6,0.998],[2771.5,0.7937],[2771.3,10.0],[2771.2,3.758],[2770.8,0.73]],[[2772.2,0.8145],[2772.3,9.61189112],[2772.6,7.36374845],[2772.7,0.86013597],[2772.8,13.60647851]]]
["bitfinex","ETHUSD",1749686328445,[[2771.6,0.998],[2771.5,0.7937],[2771.3,10.0],[2771.2,3.758],[2770.8,0.73]],[[2772.2,1.85713911],[2772.3,9.61189112],[2772.6,3.757],[2772.7,4.46676907],[2772.8,10.0]]]
["bitfinex","ETHUSD",1749686328648,[[2771.6,0.998],[2771.5,0.7937],[2771.3,10.0],[2771.2,3.758],[2770.8,0.73]],[[2772.2,1.85713911],[2772.3,9.61189112],[2772.6,4.61713597],[2772.7,4.46676907],[2772.8,10.0]]]
["bitfinex","ETHUSD",1749686328649,[[2771.6,0.998],[2771.5,0.7937],[2771.3,10.0],[2771.2,3.758],[2770.8,0.73]],[[2772.2,1.85713911],[2772.3,9.61189112],[2772.6,4.61713597],[2772.7,3.60665479],[2772.8,13.60649773]]]
["bitfinex","ETHUSD",1749686328848,[[2771.6,0.998],[2771.5,0.7937],[2771.3,10.0],[2771.2,3.758],[2770.8,0.73]],[[2772.2,1.85713911],[2772.3,9.61189112],[2772.6,4.61713597],[2772.7,3.60664094],[2772.8,10.0]]]
["bitfinex","ETHUSD",1749686329010,[[2771.6,0.998],[2771.5,0.7937],[2771.3,10.0],[2771.2,3.758],[2770.8,0.73]],[[2772.2,1.85713911],[2772.3,9.61189112],[2772.5,3.60686478],[2772.6,4.61713597],[2772.7,3.60664094]]]
["bitfinex","ETHUSD",1749686329211,[[2771.6,0.998],[2771.5,0.7937],[2771.3,10.0],[2771.2,3.758],[2770.8,0.73]],[[2772.2,1.85713911],[2772.3,9.61189112],[2772.6,7.36374069],[2772.8,13.60651686],[2776.8,14.38836159]]]
["bitfinex","ETHUSD",1749686329659,[[2771.6,0.998],[2771.5,0.7937],[2771.3,10.0],[2771.2,3.758],[2770.8,0.73]],[[2772.2,1.85713911],[2772.3,9.61189112],[2772.6,7.36374069],[2772.7,3.60661672],[2772.8,10.0]]]
["bitfinex","ETHUSD",1749686329863,[[2771.6,0.998],[2771.5,0.7937],[2771.3,10.0],[2771.2,3.758],[2770.8,0.73]],[[2772.2,1.85713911],[2772.3,9.61189112],[2772.6,7.36374069],[2772.8,13.60650127],[2773.0,2.52359548]]]
["bitfinex","ETHUSD",1749686330362,[[2771.6,0.998],[2771.5,0.7937],[2771.3,10.0],[2771.2,3.758],[2770.8,0.73]],[[2772.2,5.61213911],[2772.3,9.61189112],[2772.7,3.60665965],[2772.8,10.0],[2772.9,4.68460582]]]
["bitfinex","ETHUSD",1749686330650,[[2771.6,0.998],[2771.5,0.7937],[2771.3,10.0],[2771.2,3.758],[2770.8,0.73]],[[2772.2,5.61213911],[2772.3,9.61189112],[2772.6,0.86035818],[2772.7,3.60665965],[2772.8,10.0]]]
["bitfinex","ETHUSD",1749686331358,[[2771.6,0.998],[2771.5,0.7937],[2771.3,10.0],[2771.2,3.758],[2770.8,0.73]],[[2772.2,5.61213911],[2772.3,9.61189112],[2772.6,0.86035818],[2772.7,3.60665965],[2772.8,13.60647041]]]
["bitfinex","ETHUSD",1749686331920,[[2771.6,0.998],[2771.5,0.7937],[2771.3,10.0],[2771.2,3.758],[2770.8,0.73]],[[2772.2,5.61213911],[2772.3,9.61189112],[2772.5,3.60685742],[2772.6,0.86035818],[2772.7,3.60663561]]]
["bitfinex","ETHUSD",1749686332121,[[2771.6,0.998],[2771.5,0.7937],[2771.3,10.0],[2771.2,3.758],[2770.8,0.73]],[[2772.2,5.61213911],[2772.3,9.61189112],[2772.5,3.60685742],[2772.6,3.60672741],[2774.2,3.60467302]]]
["bitfinex","ETHUSD",1749686332348,[[2771.6,0.998],[2771.5,0.7937],[2771.3,10.0],[2771.2,3.758],[2770.8,0.73]],[[2772.2,5.61213911],[2772.3,9.61189112],[2772.5,3.60685742],[2772.7,3.60662875],[2772.9,4.68456175]]]
["bitfinex","ETHUSD",1749686332650,[[2771.6,0.998],[2771.5,0.7937],[2771.2,10.0],[2771.1,3.75],[2770.9,10.0]],[[2772.2,5.61213911],[2772.3,9.61189112],[2772.6,3.60672432],[2772.9,4.68456175],[2773.0,3.9609124]]]
["bitfinex","ETHUSD",1749686332854,[[2771.6,0.998],[2771.5,0.7937],[2771.2,10.0],[2771.1,3.75]],[[2772.2,5.61213911],[2772.3,9.61189112],[2772.6,3.60672432],[2772.9,4.68456175],[2773.0,3.9609124]]]
["bitfinex","ETHUSD",1749686332855,[[2771.6,0.998],[2771.5,0.7937],[2771.2,10.0],[2771.1,3.75],[2770.0,3.61003766]],[[2772.2,5.61213911],[2772.3,9.61189112],[2772.4,3.60699207],[2772.5,0.86063583],[2772.6,3.60673886]]]
["bitfinex","ETHUSD",1749686333021,[[2771.6,0.998],[2771.5,0.7937],[2771.2,10.0],[2771.1,3.75],[2770.1,6.45449296]],[[2772.2,5.61213911],[2772.3,9.61189112],[2772.6,3.60673886],[2774.1,5.40811365],[2774.3,5.03592655]]]
["bitfinex","ETHUSD",1749686333351,[[2771.6,0.998],[2771.5,0.7937],[2771.2,10.0],[2771.1,3.75],[2770.1,6.45449296]],[[2772.2,5.61213911],[2772.3,9.61189112],[2772.5,4.46754117],[2772.7,3.60664421],[2774.1,5.40811365]]]
["bitfinex","ETHUSD",1749686333656,[[2771.6,0.998],[2771.5,0.7937],[2771.2,10.0],[2771.1,3.75],[2770.1,6.45449296]],[[2772.2,5.61213911],[2772.3,9.61189112],[2772.5,3.60689466],[2772.7,3.60664421],[2773.0,7.567154]]]
["bitfinex","ETHUSD",1749686333955,[[2771.6,0.998],[2771.3,0.7977],[2771.2,10.0],[2771.1,3.75],[2770.1,6.45449296]],[[2772.2,5.61213911],[2772.3,9.61189112],[2772.5,3.60689466],[2772.7,3.60664421],[2773.0,7.567154]]]
["bitfinex","ETHUSD",1749686334530,[[2771.6,0.998],[2771.3,0.7977],[2771.2,10.0],[2771.1,3.75],[2770.2,2.8445355]],[[2772.2,5.61213911],[2772.3,9.61189112],[2772.5,3.60689466],[2772.7,3.60664421],[2773.0,7.567154]]]
["bitfinex","ETHUSD",1749686335015,[[2771.6,0.998],[2771.3,0.7977],[2771.2,10.0],[2771.1,3.75],[2770.2,2.8445355]],[[2772.2,5.61213911],[2772.3,9.61189112],[2772.5,3.60689466],[2773.0,7.567154]]]
["bitfinex","ETHUSD",1749686335016,[[2771.6,0.998],[2771.3,0.7977],[2771.2,10.0],[2771.1,3.75],[2770.2,2.8445355]],[[2772.2,5.61213911],[2772.3,9.61189112],[2772.5,3.60689466],[2772.6,3.60674586],[2772.9,3.60634772]]]
["bitfinex","ETHUSD",1749686335217,[[2771.6,0.998],[2771.3,0.7977],[2771.2,10.0],[2771.1,3.75],[2770.1,2.8445355]],[[2772.2,5.61213911],[2772.3,9.61189112],[2772.4,0.86108507],[2772.5,3.60689466],[2772.6,3.60674586]]]
["bitfinex","ETHUSD",1749686335646,[[2771.6,0.998],[2771.3,0.7977],[2771.2,10.0],[2771.1,3.75],[2770.1,6.45449782]],[[2772.2,5.61213911],[2772.3,9.61189112],[2772.4,0.86108507],[2772.5,3.60689466],[2772.6,3.60674586]]]
["bitfinex","ETHUSD",1749686336470,[[2771.6,0.998],[2771.3,0.7977],[2771.2,10.0],[2771.1,3.75],[2770.2,6.45437784]],[[2772.2,5.61213911],[2772.3,9.61189112],[2772.4,0.86108507],[2772.6,3.60679178],[2772.7,3.60661786]]]
["bitfinex","ETHUSD",1749686336669,[[2771.6,0.998],[2771.3,0.7977],[2771.2,10.0],[2771.1,3.75],[2770.2,2.8445355]],[[2772.2,5.61213911],[2772.3,9.61189112],[2772.5,4.46793849],[2772.7,4.68483681],[2772.8,10.0]]]
["bitfinex","ETHUSD",1749686336966,[[2771.6,0.998],[2771.3,0.7977],[2771.2,10.0],[2771.1,3.75],[2770.2,6.45437071]],[[2772.2,5.61213911],[2772.3,9.61189112],[2772.4,0.86108507],[2772.6,3.60678671],[2772.7,3.60661786]]]
["bitfinex","ETHUSD",1749686337280,[[2771.6,0.998],[2771.3,0.7977],[2771.2,10.0],[2771.1,3.75],[2770.9,4.67]],[[2772.2,5.61213911],[2772.3,9.61189112],[2772.5,0.86108507],[2772.6,3.60678671],[2772.7,3.60661786]]]
["bitfinex","ETHUSD",1749686337570,[[2771.6,0.998],[2771.3,0.7977],[2771.2,10.0],[2771.1,3.75],[2770.9,4.67]],[[2772.2,5.61213911],[2772.3,9.61189112],[2772.5,0.86108507],[2772.6,3.60678671],[2772.8,14.68468673]]]
["bitfinex","ETHUSD",1749686338164,[[2771.6,0.998],[2771.3,0.7977],[2771.2,10.0],[2771.1,3.75],[2770.9,4.67]],[[2772.2,5.60213911],[2772.3,9.61189112],[2772.5,0.86108507],[2772.7,3.60664195],[2772.8,13.60646778]]]
["bitfinex","ETHUSD",1749686338475,[[2771.7,0.8138],[2771.6,0.998],[2771.2,10.0],[2771.1,3.75],[2770.9,4.67]],[[2772.2,4.78763911],[2772.3,9.61189112],[2772.5,0.8257],[2772.6,0.86108507],[2772.7,3.60664195]]]
["bitfinex","ETHUSD",1749686338634,[[2771.7,0.8138],[2771.6,0.998],[2771.2,10.0],[2771.1,3.75],[2770.9,4.67]],[[2772.2,4.78763911],[2772.3,9.61189112],[2772.5,0.8257],[2772.6,4.46783226],[2772.7,3.6066077]]]
["bitfinex","ETHUSD",1749686338834,[[2771.7,0.8138],[2771.6,0.998],[2771.2,10.0],[2771.1,3.75],[2770.9,4.67]],[[2772.2,4.78763911],[2772.3,9.61189112],[2772.5,1.68678507],[2772.6,3.60674719],[2772.7,3.6066077]]]
["bitfinex","ETHUSD",1749686339979,[[2771.7,0.8138],[2771.6,0.998],[2771.2,10.0],[2771.1,3.75],[2770.9,4.67]],[[2772.2,4.78763911],[2772.3,9.61189112],[2772.5,1.68678507],[2772.7,3.6066077],[2773.0,7.56714597]]]
["bitfinex","ETHUSD",1749686340176,[[2771.7,0.8138],[2771.6,0.998],[2771.2,10.0],[2771.1,3.75],[2770.9,4.67]],[[2772.2,4.78763911],[2772.3,9.61189112],[2772.5,0.8257],[2772.6,0.86108507],[2772.7,3.6066077]]]
["bitfinex","ETHUSD",1749686340352,[[2771.7,0.8138],[2771.6,0.998],[2771.2,10.0],[2771.1,3.75],[2770.9,14.28189112]],[[2772.5,0.8257],[2772.6,0.86108507],[2772.8,10.69011007],[2773.0,1.7999124],[2773.2,2.15825423]]]
["bitfinex","ETHUSD",1749686340674,[[2771.7,0.8138],[2771.6,0.998],[2771.2,14.67],[2771.1,3.75],[2770.9,9.61189112]],[[2772.4,3.741],[2772.5,0.8257],[2772.8,13.21837888],[2772.9,10.86108507],[2773.0,5.04709762]]]
["bitfinex","ETHUSD",1749686340871,[[2771.7,0.8138],[2771.6,0.998],[2771.2,14.67],[2771.1,3.75],[2770.9,9.61189112]],[[2772.4,3.741],[2772.5,0.8257],[2772.8,14.07946395],[2772.9,10.0],[2773.0,5.04709762]]]
["bitfinex","ETHUSD",1749686341449,[[2771.7,0.8138],[2771.6,0.998],[2771.2,14.67],[2771.1,3.75],[2771.0,0.18]],[[2772.4,3.741],[2772.5,0.8257],[2772.7,0.86108507],[2772.8,13.21837888],[2772.9,11.07821895]]]
["bitfinex","ETHUSD",1749686341685,[[2771.7,0.8138],[2771.6,0.998],[2771.2,14.67],[2771.1,3.75],[2771.0,0.18]],[[2772.4,3.741],[2772.5,10.43759112],[2772.7,0.86108507],[2772.8,3.60648776],[2772.9,11.07821895]]]
["bitfinex","ETHUSD",1749686341975,[[2771.7,0.8138],[2771.6,0.998],[2771.2,14.67],[2770.4,16.20021298],[2770.3,3.56250063]],[[2772.2,9.61189112],[2772.4,3.741],[2772.5,0.8257],[2772.6,3.60674482],[2772.7,0.86108507]]]
["bitfinex","ETHUSD",1749686342153,[[2771.7,0.8138],[2771.6,0.998],[2771.4,3.741],[2771.2,14.67],[2770.8,0.73]],[[2772.2,9.61189112],[2772.4,3.741],[2772.5,4.43264114],[2772.6,0.86108507],[2772.7,3.60663862]]]
["bitfinex","ETHUSD",1749686342479,[[2771.7,0.8138],[2771.6,0.998],[2771.4,3.741],[2771.2,14.67],[2770.8,0.73]],[[2772.2,9.61189112],[2772.4,3.741],[2772.5,4.43264114],[2772.6,0.86108507],[2772.7,4.68485757]]]
["bitfinex","ETHUSD",1749686342977,[[2771.7,0.8138],[2771.6,0.998],[2771.4,3.741],[2771.2,14.67],[2770.8,0.73]],[[2772.2,9.61189112],[2772.4,3.741],[2772.5,4.43257643],[2772.6,0.86108507],[2772.7,4.68485757]]]
["bitfinex","ETHUSD",1749686343582,[[2771.7,0.8138],[2771.6,0.998],[2771.4,3.741],[2771.2,14.67],[2770.8,0.73]],[[2772.2,9.61189112],[2772.4,3.741],[2772.5,0.8257],[2772.6,4.46786588],[2772.7,3.60663862]]]
["bitfinex","ETHUSD",1749686344299,[[2771.6,0.998],[2771.5,0.826],[2770.9,10.0],[2770.8,0.55],[2770.7,4.67]],[[2771.7,0.18],[2771.9,9.61189112],[2772.2,3.60730369],[2772.4,7.34803012],[2772.5,0.86108507]]]
["bitfinex","ETHUSD",1749686344588,[[2771.6,0.998],[2771.3,0.826],[2770.8,4.67],[2770.4,6.231],[2770.3,2.8445355]],[[2771.7,1.15918911],[2771.9,9.61189112],[2772.0,4.5688],[2772.3,0.86108507],[2772.4,10.0]]]
["bitfinex","ETHUSD",1749686344791,[[2771.3,0.998],[2771.1,0.826],[2770.9,10.0],[2770.8,4.67],[2770.7,3.739]],[[2771.7,1.15918911],[2771.9,9.61189112],[2772.0,8.17640491],[2772.2,3.6073556],[2772.3,0.86108507]]]
["bitfinex","ETHUSD",1749686344958,[[2771.3,0.998],[2771.1,0.826],[2770.9,10.0],[2770.8,4.67],[2770.6,3.739]],[[2771.7,0.97918911],[2771.9,9.61189112],[2772.0,8.1763549],[2772.1,3.60738129],[2772.4,14.685228]]]
["bitfinex","ETHUSD",1749686345297,[[2771.3,0.998],[2771.1,0.826],[2770.9,10.0],[2770.8,4.67],[2770.6,3.739]],[[2771.5,6.29859571],[2771.7,0.97918911],[2772.0,8.1763532],[2772.1,3.60738129],[2772.4,14.685228]]]
["bitfinex","ETHUSD",1749686345452,[[2771.3,0.998],[2771.1,0.826],[2770.9,10.0],[2770.8,4.67],[2770.6,3.739]],[[2771.5,6.29859571],[2771.7,0.97918911],[2772.0,10.86739571],[2772.2,3.60729512],[2772.4,14.685228]]]
["bitfinex","ETHUSD",1749686345652,[[2771.3,0.998],[2771.1,0.826],[2770.9,10.0],[2770.8,4.67],[2770.6,3.739]],[[2771.5,6.29859571],[2771.7,0.97918911],[2772.0,14.47497355],[2772.1,0.86324348],[2772.2,3.60729512]]]
["bitfinex","ETHUSD",1749686345879,[[2771.3,0.998],[2771.1,0.826],[2770.5,10.0]],[[2771.5,6.29859571],[2771.7,0.97918911],[2772.0,14.47497355]]]
["bitfinex","ETHUSD",1749686345880,[[2771.3,0.998],[2771.1,0.826],[2770.5,10.0],[2770.3,11.14859571],[2769.7,3.56250063]],[[2771.5,6.29859571],[2771.7,4.71818911],[2772.0,10.73597355],[2772.4,10.0],[2772.6,0.55]]]
["bitfinex","ETHUSD",1749686346068,[[2771.3,0.998],[2771.1,0.826],[2770.7,10.0],[2770.6,3.739],[2770.3,11.14859571]],[[2771.5,6.29859571],[2771.7,4.71818911],[2772.0,4.43737784],[2772.4,12.161],[2772.6,0.55]]]
["bitfinex","ETHUSD",1749686346251,[[2771.3,0.998],[2771.1,0.826],[2770.7,10.0],[2770.6,3.739],[2770.3,11.14859571]],[[2771.5,6.29859571],[2771.7,4.71818911],[2772.0,0.8298],[2772.1,3.60744184],[2772.2,0.86316106]]]
["bitfinex","ETHUSD",1749686346447,[[2771.3,0.998],[2771.1,0.826],[2770.7,10.0],[2770.6,3.738],[2770.3,11.14859571]],[[2771.5,6.29859571],[2771.7,4.71818911],[2772.0,0.8298],[2772.1,3.60744184],[2772.2,4.47043561]]]
["bitfinex","ETHUSD",1749686346647,[[2771.3,0.998],[2771.1,0.826],[2770.7,10.0],[2770.6,3.738],[2770.3,11.14859571]],[[2771.5,6.29859571],[2771.7,4.71818911],[2772.0,0.8298],[2772.1,3.60744184],[2772.2,3.60727455]]]
["bitfinex","ETHUSD",1749686347273,[[2771.3,0.998],[2771.1,0.826],[2770.7,10.0],[2770.6,3.738],[2770.3,11.14859571]],[[2771.5,6.29859571],[2771.7,4.71818911],[2772.0,0.8298],[2772.1,3.60744184],[2772.3,3.60716581]]]
["bitfinex","ETHUSD",1749686347468,[[2771.3,0.998],[2771.1,0.826],[2770.7,10.0],[2770.6,3.738],[2770.5,6.29859571]],[[2771.5,6.29859571],[2771.7,4.71818911],[2772.0,0.8298],[2772.2,3.60728934],[2772.4,15.76803397]]]
["bitfinex","ETHUSD",1749686347660,[[2771.3,0.998],[2771.1,0.826],[2770.7,10.0],[2770.6,3.738],[2770.5,6.29859571]],[[2771.7,11.01678482],[2772.0,0.8298],[2772.2,3.60728934],[2772.4,15.76803397],[2818.0,1.34789674]]]
["bitfinex","ETHUSD",1749686347983,[[2771.3,0.998],[2771.1,0.826],[2770.7,10.0],[2770.6,3.738],[2770.5,6.29859571]],[[2771.7,10.03759571],[2772.0,0.8298],[2772.2,3.60728934],[2772.4,15.76803397],[2796.4,20.42480064]]]
["bitfinex","ETHUSD",1749686348489,[[2771.3,0.998],[2771.1,0.826],[2770.7,10.0],[2770.6,3.738],[2769.8,6.29859571]],[[2771.7,10.03759571],[2772.0,0.8298],[2772.1,3.60739269],[2772.4,12.161],[2772.6,4.15675345]]]
["bitfinex","ETHUSD",1749686348697,[[2771.3,0.998],[2771.1,0.826],[2770.7,10.0],[2770.6,3.738],[2770.4,12.52959571]],[[2771.5,6.29859571],[2771.7,3.739],[2772.0,0.8298],[2772.3,3.60719835],[2772.4,12.161]]]
["bitfinex","ETHUSD",1749686348849,[[2771.3,0.998],[2771.1,0.826],[2770.7,10.0],[2770.6,3.736],[2770.4,12.52959571]],[[2771.7,10.03759571],[2772.0,0.8298],[2772.2,3.60728299],[2772.4,15.76803043]]]
["bitfinex","ETHUSD",1749686348850,[[2771.3,0.998],[2771.1,0.826],[2770.7,10.0],[2770.6,3.736],[2770.4,12.52959571]],[[2771.7,10.03759571],[2772.0,0.8298],[2772.2,3.60728299],[2772.4,15.76803043],[2779.1,1.80738097]]]
["bitfinex","ETHUSD",1749686349250,[[2771.3,0.998],[2771.1,0.826],[2770.7,10.0],[2770.6,3.736],[2770.4,12.52959571]],[[2771.7,10.03759571],[2772.0,0.8298],[2772.2,3.60728299],[2772.3,3.60713484],[2772.4,13.24005369]]]
["bitfinex","ETHUSD",1749686349499,[[2771.3,0.998],[2771.1,0.826],[2770.7,10.0],[2770.6,3.736],[2770.4,12.52959571]],[[2771.7,10.03759571],[2772.0,0.8298],[2772.2,4.47052594],[2772.4,16.84707383],[2772.5,1.43873825]]]
["bitfinex","ETHUSD",1749686349799,[[2771.3,0.998],[2771.1,0.826],[2770.7,10.0],[2770.6,3.736],[2770.4,12.52959571]],[[2771.7,10.03759571],[2772.0,0.8298],[2772.2,3.60728299],[2772.4,16.84707383],[2772.5,1.43873825]]]
["bitfinex","ETHUSD",1749686350003,[[2771.3,0.998],[2771.1,0.826],[2770.7,10.0],[2770.6,3.736],[2770.4,12.52959571]],[[2771.7,10.03759571],[2772.0,0.8298],[2772.2,3.60728299],[2772.4,15.76802014],[2772.5,1.43873825]]]
["bitfinex","ETHUSD",1749686350207,[[2771.3,0.998],[2771.1,0.826],[2770.7,10.0],[2770.6,10.03459571],[2770.4,6.231]],[[2771.7,10.03759571],[2772.0,0.8298],[2772.2,3.60728299],[2772.4,13.60702014],[2772.5,1.43873825]]]
["bitfinex","ETHUSD",1749686350718,[[2771.3,0.998],[2771.1,0.826],[2770.7,10.0],[2770.6,10.03459571],[2770.4,6.231]],[[2771.7,10.03759571],[2772.0,0.8298],[2772.1,3.60740004],[2772.2,3.60728299],[2772.4,10.0]]]
["bitfinex","ETHUSD",1749686350877,[[2771.3,0.998],[2771.1,0.826],[2770.7,10.0],[2770.6,10.03459571],[2770.4,6.231]],[[2771.7,10.03759571],[2772.0,0.8298],[2772.4,10.0],[2772.5,5.04562454],[2772.6,2.711]]]
["bitfinex","ETHUSD",1749686351089,[[2771.3,0.998],[2771.1,0.826],[2770.7,10.0],[2770.6,3.736],[2770.4,12.52959571]],[[2771.7,10.03759571],[2772.0,0.8298],[2772.2,3.60724647],[2772.4,12.161],[2772.5,5.04562454]]]
["bitfinex","ETHUSD",1749686351266,[[2771.3,0.998],[2771.1,0.826],[2770.7,10.0],[2770.6,3.736],[2770.4,12.52959571]],[[2771.7,10.03759571],[2772.0,0.8298],[2772.1,3.60746918],[2772.2,3.60724647],[2772.4,12.161]]]
["bitfinex","ETHUSD",1749686351465,[[2771.3,0.998],[2771.1,0.826],[2770.4,16.26259571],[2770.3,0.18],[2770.2,5.22]],[[2771.5,6.29859571],[2771.7,3.739],[2771.9,3.6076702],[2772.0,10.8298],[2772.1,3.60746918]]]
["bitfinex","ETHUSD",1749686351662,[[2771.3,0.998],[2771.1,0.826],[2770.5,10.0],[2770.4,16.26259571],[2770.3,0.18]],[[2771.5,6.29859571],[2771.7,3.739],[2771.9,3.6076702],[2772.0,10.8298],[2772.1,3.60746918]]]
["bitfinex","ETHUSD",1749686351916,[[2771.3,0.998],[2771.1,0.826],[2770.5,10.0],[2770.4,16.26259571],[2770.3,0.18]],[[2771.5,6.29859571],[2771.7,3.739],[2772.0,10.8298],[2772.1,3.60742868],[2772.2,3.60726532]]]
["bitfinex","ETHUSD",1749686352482,[[2771.3,0.998],[2771.1,0.826],[2770.5,10.0],[2770.4,16.26259571],[2770.3,0.18]],[[2771.5,6.29859571],[2772.0,10.8298],[2772.1,3.60742868],[2772.2,3.60726532],[2953.1,0.03262562]]]
["bitfinex","ETHUSD",1749686352725,[[2771.3,0.998],[2771.1,0.826],[2770.5,10.0],[2770.4,16.26259571],[2770.3,0.18]],[[2771.5,10.03159571],[2772.0,14.43732119],[2772.2,3.60726532],[2772.5,5.04562478],[2772.6,0.55]]]
["bitfinex","ETHUSD",1749686352876,[[2771.3,0.998],[2771.1,0.826],[2770.5,10.0],[2770.4,16.26259571],[2770.3,0.18]],[[2771.5,10.03159571],[2772.0,14.43732119],[2772.2,3.60726532],[2772.5,3.60688653],[2772.6,0.55]]]
["bitfinex","ETHUSD",1749686353221,[[2771.3,0.998],[2771.1,0.826],[2770.5,10.0],[2770.4,16.26259571],[2770.3,0.18]],[[2771.5,3.733],[2772.0,14.43732119],[2772.2,3.60726532],[2772.5,3.60688653],[2772.6,0.55]]]
["bitfinex","ETHUSD",1749686353523,[[2771.3,0.998],[2771.1,0.826],[2770.5,10.0],[2770.4,16.26259571],[2770.3,0.18]],[[2771.5,10.3974819],[2772.0,14.43732119],[2772.2,3.60726532],[2772.5,3.60688653],[2772.6,0.55]]]
["bitfinex","ETHUSD",1749686355291,[[2771.3,0.998],[2771.1,0.826],[2770.5,10.0],[2770.4,16.26259571],[2770.3,0.18]],[[2771.5,10.3974819],[2772.0,14.43732119],[2772.1,3.60740039],[2772.4,5.76798855],[2772.6,0.55]]]
["bitfinex","ETHUSD",1749686355491,[[2771.3,0.998],[2771.1,0.826],[2770.5,10.0],[2770.4,16.26259571],[2770.3,0.18]],[[2771.5,4.09888619],[2771.7,6.29859571],[2772.0,14.43732119],[2772.2,3.60726797],[2772.4,5.76798855]]]
["bitfinex","ETHUSD",1749686355698,[[2771.3,0.998],[2771.1,0.826],[2770.5,10.0],[2770.4,16.26259571],[2770.3,0.18]],[[2771.5,4.09888619],[2771.7,6.29859571],[2771.9,0.86413339],[2772.0,14.43732119],[2772.1,1.08016674]]]
["bitfinex","ETHUSD",1749686355908,[[2771.3,0.998],[2771.1,0.826],[2770.5,10.0],[2770.4,16.26259571],[2770.3,0.18]],[[2771.5,4.09888619],[2771.7,6.29859571],[2771.9,0.86413339],[2772.0,14.43732119]]]
["bitfinex","ETHUSD",1749686355909,[[2771.3,0.998],[2771.1,0.826],[2770.5,10.0],[2770.4,16.26259571],[2770.3,0.18]],[[2771.5,4.09888619],[2771.7,6.29859571],[2771.9,0.86413339],[2772.0,14.43732119],[2772.2,4.68743471]]]
["bitfinex","ETHUSD",1749686357623,[[2771.3,0.998],[2771.1,0.826],[2770.8,6.29859571],[2770.7,10.0],[2770.6,0.55]],[[2771.5,0.36588619],[2771.9,0.86413339],[2772.0,0.8298],[2772.2,1.08016674],[2772.3,3.60718763]]]
["bitfinex","ETHUSD",1749686357798,[[2771.4,0.7678],[2771.3,1.1804],[2770.8,6.29859571],[2770.6,0.55],[2770.5,10.18]],[[2771.6,3.729],[2772.0,0.8298],[2772.1,6.29859571],[2772.3,14.470272],[2772.4,1.08016674]]]
["bitfinex","ETHUSD",1749686358000,[[2771.4,0.7678],[2771.3,1.1804],[2770.8,6.29859571],[2770.6,0.55],[2770.5,10.18]],[[2771.6,3.727],[2771.9,6.29859571],[2772.0,0.8298],[2772.2,0.86315022],[2772.3,13.60712178]]]
["bitfinex","ETHUSD",1749686358308,[[2771.4,0.7678],[2771.3,1.1804],[2771.0,6.29859571],[2770.6,0.55],[2770.5,10.18]],[[2772.1,6.29859571],[2772.2,1.67925022],[2772.5,3.60691591],[2772.6,4.68691243],[2772.8,0.46576724]]]
["bitfinex","ETHUSD",1749686358487,[[2771.4,0.7678],[2771.3,1.1804],[2771.0,6.29859571],[2770.7,10.0],[2770.6,0.55]],[[2772.0,3.727],[2772.1,6.29859571],[2772.2,0.8161],[2772.5,4.47006613],[2772.6,4.68691243]]]
["bitfinex","ETHUSD",1749686358689,[[2771.4,0.96262],[2771.3,0.998],[2771.0,6.29859571],[2770.7,10.0],[2770.6,0.55]],[[2772.0,3.727],[2772.1,6.29859571],[2772.2,0.8161],[2772.4,3.60699581],[2772.5,0.86315022]]]
["bitfinex","ETHUSD",1749686359225,[[2771.4,0.96262],[2771.3,0.998],[2771.0,6.29859571],[2770.7,10.0],[2770.6,0.55]],[[2771.9,3.727],[2772.1,6.29859571],[2772.2,0.8161],[2772.4,13.60699581],[2772.5,0.86315022]]]
["bitfinex","ETHUSD",1749686359412,[[2771.4,0.96262],[2771.3,0.998],[2771.0,6.29859571],[2770.7,10.0],[2770.6,0.55]],[[2771.9,3.727],[2772.1,6.29859571],[2772.2,0.8161],[2772.3,0.86315022],[2772.4,13.60699581]]]
["bitfinex","ETHUSD",1749686359609,[[2771.4,0.96262],[2771.3,0.998],[2771.0,6.29859571],[2770.7,10.0],[2770.6,0.55]],[[2771.9,3.66120753],[2772.1,6.29859571],[2772.2,0.8161],[2772.3,0.86315022],[2772.4,13.60699581]]]
["bitfinex","ETHUSD",1749686360123,[[2771.4,0.96262],[2771.3,0.998],[2771.0,6.29859571],[2770.7,10.0],[2770.6,0.55]],[[2771.9,3.66120753],[2772.1,6.29859571],[2772.2,0.8161],[2772.3,4.47027033],[2772.4,10.0]]]
["bitfinex","ETHUSD",1749686360322,[[2771.4,0.96262],[2771.3,0.998],[2770.9,10.0],[2770.8,6.29859571],[2770.7,10.0]],[[2771.9,3.66120753],[2772.1,6.29859571],[2772.2,0.8161],[2772.3,4.47027033],[2772.4,10.0]]]
["bitfinex","ETHUSD",1749686360513,[[2771.4,0.7678],[2771.3,0.998],[2770.6,6.84859571],[2770.5,10.0],[2770.4,9.964]],[[2771.7,6.29859571],[2771.9,4.02618129],[2772.2,4.42341943],[2772.3,0.86315022],[2772.4,13.60701336]]]
["bitfinex","ETHUSD",1749686360711,[[2771.4,0.7678],[2771.3,0.998],[2770.6,6.84859571],[2770.5,10.0],[2770.4,10.144]],[[2771.7,6.29859571],[2771.9,4.02618129],[2772.2,0.8161],[2772.3,4.47033308],[2772.4,13.60701336]]]
["bitfinex","ETHUSD",1749686360911,[[2771.4,0.7678],[2771.3,0.998],[2770.6,6.84859571],[2770.5,14.67],[2770.4,10.144]],[[2771.9,10.324777],[2772.2,0.8161],[2772.3,0.86315022],[2772.4,13.60701336],[2772.5,3.60687898]]]
["bitfinex","ETHUSD",1749686361222,[[2771.4,0.7678],[2771.3,0.998],[2770.9,10.0],[2770.8,6.29859571],[2770.6,0.55]],[[2771.9,10.324777],[2772.2,0.8161],[2772.3,0.86315022],[2772.4,13.60701336],[2772.6,6.84793247]]]
["bitfinex","ETHUSD",1749686363301,[[2771.4,0.7678],[2771.3,0.998],[2770.9,10.0],[2770.8,6.29859571],[2770.6,0.55]],[[2771.9,0.36497376],[2772.2,0.8161],[2772.3,10.86315022],[2772.4,13.60701336],[2772.6,6.84793247]]]
["bitfinex","ETHUSD",1749686363503,[[2771.4,0.7678],[2771.3,0.998],[2770.9,10.0],[2770.8,6.29859571],[2770.6,0.55]],[[2771.9,3.722],[2772.0,6.29859571],[2772.2,0.8161],[2772.3,0.86315022],[2772.4,13.60698584]]]
["bitfinex","ETHUSD",1749686365334,[[2771.4,0.7678],[2771.3,0.998],[2770.9,10.0],[2770.8,6.29859571],[2770.6,0.55]],[[2771.9,4.07420941],[2772.0,6.29859571],[2772.2,0.8161],[2772.3,0.86315022],[2772.4,13.60698584]]]
["bitfinex","ETHUSD",1749686366739,[[2771.4,0.7678],[2771.3,0.998],[2770.9,10.0],[2770.8,6.29859571],[2770.6,5.22]],[[2771.9,4.07420941],[2772.0,6.29859571],[2772.2,0.8161],[2772.3,0.86315022],[2772.4,13.60698584]]]
["bitfinex","ETHUSD",1749686366908,[[2771.4,0.7678],[2771.3,0.998],[2770.9,10.0],[2770.8,6.29859571],[2770.6,5.22]],[[2771.9,4.07420941],[2772.0,6.29859571],[2772.2,0.8161],[2772.3,0.86315022],[2772.4,10.0]]]
["bitfinex","ETHUSD",1749686367092,[[2771.5,0.983],[2771.4,0.7678],[2770.9,10.0],[2770.8,6.29859571],[2770.6,5.22]],[[2771.9,4.07420941],[2772.0,6.29859571],[2772.2,0.8161],[2772.3,0.86315022],[2772.4,10.0]]]
["bitfinex","ETHUSD",1749686367533,[[2771.5,0.983],[2771.4,0.7678],[2770.9,10.0],[2770.8,6.29859571],[2770.6,5.22]],[[2771.9,4.07420941],[2772.0,6.29859571],[2772.2,0.8161],[2772.3,0.86315022],[2772.4,13.60699835]]]
["bitfinex","ETHUSD",1749686367821,[[2771.5,0.983],[2771.4,0.7678],[2770.9,10.0],[2770.8,6.29859571],[2770.6,5.22]],[[2771.9,4.07420941],[2772.0,6.29859571],[2772.1,2.161],[2772.2,0.8161],[2772.3,0.86315022]]]
["bitfinex","ETHUSD",1749686368029,[[2771.5,0.983],[2771.4,0.7678],[2770.9,10.0],[2770.8,6.29859571],[2770.6,5.22]],[[2771.9,4.07420941],[2772.0,6.29859571],[2772.2,0.8161],[2772.3,0.86315022],[2772.8,3.60122232]]]
["bitfinex","ETHUSD",1749686368209,[[2771.5,0.983],[2771.4,0.7678],[2770.9,10.0],[2770.8,6.29859571],[2770.6,5.22]],[[2771.9,4.07420941],[2772.0,6.29859571],[2772.2,0.8161],[2772.3,0.86315022],[2772.4,13.6070004]]]
["bitfinex","ETHUSD",1749686368737,[[2771.4,0.7678],[2770.6,5.22],[2770.4,9.0755355],[2770.1,4.09737219],[2769.9,0.18823772]],[[2771.6,6.29859571],[2771.9,5.11148992],[2772.0,6.29859571],[2772.2,0.8161],[2772.3,0.86315022]]]
["bitfinex","ETHUSD",1749686368938,[[2770.8,0.7833],[2770.6,4.67],[2770.5,0.983],[2770.4,6.231],[2770.0,2.8445355]],[[2771.5,3.723],[2771.6,9.90665559],[2771.7,0.7724],[2771.8,3.60784609],[2771.9,11.38948992]]]
["bitfinex","ETHUSD",1749686369245,[[2770.8,0.7833],[2770.5,0.983],[2770.4,6.231],[2770.0,8.393],[2769.8,9.14313121]],[[2771.0,6.29859571],[2771.5,3.723],[2771.6,3.6081107],[2771.7,0.7724],[2771.8,4.47099631]]]
["bitfinex","ETHUSD",1749686369398,[[2770.8,0.7833],[2770.5,0.983],[2770.4,6.231],[2770.0,8.393],[2769.8,9.14313121]],[[2771.0,6.29859571],[2771.2,3.726],[2771.7,0.7724],[2771.8,4.47099631],[2771.9,12.46965666]]]
["bitfinex","ETHUSD",1749686369595,[[2770.8,0.7833],[2770.5,0.983],[2770.4,6.231],[2770.0,8.393],[2769.8,6.29859571]],[[2771.0,6.29859571],[2771.2,3.726],[2771.7,4.38036158],[2771.8,0.86315022],[2771.9,14.9971779]]]
["bitfinex","ETHUSD",1749686369801,[[2770.8,0.7833],[2770.5,0.983],[2770.4,6.231],[2770.1,10.0],[2770.0,8.393]],[[2771.0,6.29859571],[2771.2,3.726],[2771.7,4.38036158],[2771.8,0.86315022],[2771.9,14.9971779]]]
["bitfinex","ETHUSD",1749686370339,[[2770.8,0.7833],[2770.5,0.983],[2770.4,6.231],[2770.1,13.725],[2770.0,4.67]],[[2771.0,6.29859571],[2771.2,3.726],[2771.7,4.38036158],[2771.8,0.86315022],[2771.9,14.9971779]]]
["bitfinex","ETHUSD",1749686370834,[[2770.8,0.7833],[2770.5,0.983],[2770.4,6.231],[2770.1,13.725],[2770.0,10.96859571]],[[2771.0,6.29859571],[2771.2,3.726],[2771.7,4.38036158],[2771.8,0.86315022],[2771.9,14.9971779]]]
["bitfinex","ETHUSD",1749686371222,[[2770.8,0.7833],[2770.5,0.983],[2770.4,6.231],[2770.1,13.725],[2770.0,10.96859571]],[[2771.2,10.02459571],[2771.7,0.7724],[2771.8,4.47093552],[2771.9,14.99712948],[2773.0,4.01412244]]]
["bitfinex","ETHUSD",1749686371404,[[2770.8,0.7833],[2770.5,0.983],[2770.4,6.231],[2770.1,13.725],[2770.0,10.96859571]],[[2771.2,10.02459571],[2771.7,0.7724],[2771.8,4.47093552],[2771.9,11.38948992],[2772.0,10.98631926]]]
["bitfinex","ETHUSD",1749686372013,[[2770.8,0.7833],[2770.5,0.983],[2770.4,6.231],[2770.1,13.725],[2770.0,10.96859571]],[[2771.2,10.02459571],[2771.7,0.7724],[2771.8,4.47093552],[2771.9,14.99714911],[2772.0,7.37876245]]]
["bitfinex","ETHUSD",1749686372211,[[2770.8,0.7833],[2770.5,0.983],[2770.4,6.231],[2770.1,13.725],[2770.0,10.96859571]],[[2771.2,6.29859571],[2771.7,0.7724],[2771.8,4.47093552],[2771.9,11.38948992],[2772.0,10.98628956]]]
["bitfinex","ETHUSD",1749686372441,[[2770.8,0.7833],[2770.5,0.983],[2770.4,6.231],[2770.2,6.29859571],[2770.1,13.725]],[[2771.2,6.29859571],[2771.7,0.7724],[2771.8,0.86315022],[2771.9,14.99718798],[2772.0,9.90612282]]]
["bitfinex","ETHUSD",1749686372608,[[2770.8,0.7833],[2770.5,0.983],[2770.4,6.231],[2770.2,6.29859571],[2770.1,14.67]],[[2771.2,10.02159571],[2771.7,0.7724],[2771.8,4.47097252],[2771.9,11.38948992],[2772.0,9.90612282]]]
["bitfinex","ETHUSD",1749686372801,[[2770.8,0.7833],[2770.5,0.983],[2770.4,6.231],[2770.2,10.02059571],[2770.1,14.67]],[[2771.2,10.02159571],[2771.7,0.7724],[2771.8,4.47097252],[2771.9,11.38948992],[2772.0,10.98628956]]]
["bitfinex","ETHUSD",1749686372996,[[2770.8,0.7833],[2770.5,0.983],[2770.4,6.231],[2770.2,10.02059571],[2770.1,14.67]],[[2771.2,10.02059571],[2771.7,0.7724],[2771.8,0.86315022],[2771.9,14.99719265],[2772.0,10.98628956]]]
["bitfinex","ETHUSD",1749686373302,[[2770.8,0.7833],[2770.5,0.983],[2770.4,6.231],[2770.2,10.02059571],[2770.1,14.67]],[[2771.2,10.02059571],[2771.7,0.7724],[2771.8,4.4709664],[2771.9,11.38948992],[2772.0,9.90613206]]]
["bitfinex","ETHUSD",1749686373501,[[2770.8,0.7833],[2770.5,0.983],[2770.4,6.231],[2770.2,10.02059571],[2770.1,14.67]],[[2771.2,6.29859571],[2771.7,0.7724],[2771.8,4.4709664],[2771.9,11.38948992],[2772.0,9.90613206]]]
["bitfinex","ETHUSD",1749686373736,[[2770.8,0.7833],[2770.5,0.983],[2770.4,6.231],[2770.2,10.02059571],[2770.1,14.67]],[[2771.7,0.7724],[2771.8,4.4709664],[2771.9,11.38948992],[2772.0,9.90613206]]]
["bitfinex","ETHUSD",1749686373737,[[2770.8,0.7833],[2770.5,0.983],[2770.4,6.231],[2770.2,10.02059571],[2770.1,14.67]],[[2771.3,3.722],[2771.4,6.29859571],[2771.7,0.7724],[2771.8,4.4709664],[2771.9,1.38948992]]]
["bitfinex","ETHUSD",1749686373944,[[2770.8,0.7833],[2770.5,0.983],[2770.4,6.231],[2770.2,10.02059571],[2770.1,14.67]],[[2771.3,3.722],[2771.4,6.29859571],[2771.7,0.7724],[2771.8,3.60781618],[2771.9,12.25264014]]]
["bitfinex","ETHUSD",1749686374149,[[2770.8,0.7833],[2770.5,0.983],[2770.4,6.231],[2770.2,10.02059571],[2770.1,14.67]],[[2771.3,3.722],[2771.4,6.29859571],[2771.7,0.7724],[2771.8,4.4709664],[2771.9,11.38948992]]]
["bitfinex","ETHUSD",1749686376858,[[2770.8,0.7833],[2770.5,0.983],[2770.4,6.231],[2770.2,10.02059571],[2770.1,14.67]],[[2771.3,3.722],[2771.4,6.29859571],[2771.7,0.7724],[2771.8,4.4709664],[2771.9,14.99712929]]]
["bitfinex","ETHUSD",1749686377654,[[2770.7,0.983],[2770.4,6.9851],[2770.1,10.0],[2769.9,9.12923772],[2769.7,9.14313121]],[[2771.0,6.29859571],[2771.2,0.8277],[2771.3,3.722],[2771.5,3.60816009],[2771.7,3.60793772]]]
["bitfinex","ETHUSD",1749686377852,[[2770.7,0.983],[2770.4,6.9851],[2770.1,10.0],[2769.9,9.12923772],[2769.7,2.8445355]],[[2771.0,6.29859571],[2771.2,0.8277],[2771.3,3.722],[2771.5,3.60816009]]]
["bitfinex","ETHUSD",1749686377853,[[2770.7,0.983],[2770.4,6.9851],[2770.1,10.0],[2769.9,9.12923772],[2769.7,2.8445355]],[[2771.0,6.29859571],[2771.2,0.8277],[2771.3,3.722],[2771.5,2.161],[2771.6,3.60808703]]]
["bitfinex","ETHUSD",1749686378002,[[2770.7,0.983],[2770.4,6.9851],[2770.1,10.0],[2769.9,15.42783343],[2769.7,2.8445355]],[[2771.0,6.29859571],[2771.2,0.8277],[2771.3,3.722],[2771.6,3.60808703],[2771.7,0.86315022]]]
["bitfinex","ETHUSD",1749686378201,[[2770.7,0.983],[2770.4,6.9851],[2770.1,10.0],[2769.9,15.42783343],[2769.7,2.8445355]],[[2771.0,6.29859571],[2771.2,0.8277],[2771.3,3.722],[2771.7,3.60795354],[2771.8,4.47095089]]]
["bitfinex","ETHUSD",1749686378401,[[2770.7,0.983],[2770.4,6.9851],[2770.1,10.0],[2769.9,15.42783343],[2769.7,2.8445355]],[[2771.0,6.29859571],[2771.3,3.722],[2771.4,0.7611],[2771.7,3.60795354],[2771.8,0.86315022]]]
["bitfinex","ETHUSD",1749686378602,[[2770.7,0.983],[2770.4,6.9851],[2770.1,16.29859571],[2769.9,9.12923772],[2769.7,2.8445355]],[[2771.2,6.29859571],[2771.3,3.722],[2771.4,0.7611],[2771.7,3.60795354],[2771.8,0.86315022]]]
["bitfinex","ETHUSD",1749686378840,[[2770.8,0.7691],[2770.7,0.983],[2770.4,6.231],[2770.3,6.29859571],[2770.1,10.0]],[[2771.2,3.72],[2771.4,6.29859571],[2771.7,0.7611],[2771.8,0.86315022],[2771.9,11.38948992]]]
["bitfinex","ETHUSD",1749686379042,[[2770.8,0.7691],[2770.7,0.983],[2770.4,6.231],[2770.3,6.29859571],[2770.1,10.0]],[[2771.2,3.72],[2771.4,6.29859571],[2771.7,0.7611],[2771.8,4.47092466],[2771.9,11.38948992]]]
["bitfinex","ETHUSD",1749686379932,[[2770.8,0.7691],[2770.7,0.983],[2770.4,6.231],[2770.1,10.0],[2769.2,3.78911139]],[[2771.2,3.72],[2771.4,6.29859571],[2771.7,0.7611],[2771.8,4.47092466],[2771.9,14.99714314]]]
["bitfinex","ETHUSD",1749686380128,[[2770.8,0.7691],[2770.7,0.983],[2770.4,6.231],[2770.2,6.29859571],[2770.1,10.0]],[[2771.2,3.72],[2771.4,6.29859571],[2771.7,0.7611],[2771.8,4.47092466],[2771.9,14.99714314]]]
["bitfinex","ETHUSD",1749686380304,[[2770.8,0.7691],[2770.3,10.0],[2770.2,6.29859571],[2769.9,5.58823772],[2766.8,1.082695]],[[2771.4,6.29859571],[2771.7,0.7611],[2771.8,4.47092466],[2771.9,14.99714314],[2772.6,4.34]]]
["bitfinex","ETHUSD",1749686380506,[[2770.8,0.7691],[2770.3,10.0],[2770.2,6.29859571],[2769.9,5.58823772],[2768.9,3.61151873]],[[2771.4,6.29859571],[2771.7,0.7611],[2771.8,4.47092466],[2771.9,14.99714314],[2772.6,4.34]]]
["bitfinex","ETHUSD",1749686380968,[[2770.8,0.7691],[2770.3,10.0],[2770.2,6.29859571],[2769.9,5.58823772],[2769.4,3.56250063]],[[2771.4,6.29859571],[2771.7,0.7611],[2771.8,0.86315022],[2771.9,14.99714314],[2772.6,4.34]]]
["bitfinex","ETHUSD",1749686381186,[[2770.8,0.7691],[2770.3,10.0],[2770.2,6.29859571],[2769.9,5.58823772],[2769.4,3.56250063]],[[2771.2,6.29859571],[2771.7,4.36900226],[2771.8,0.86315022],[2771.9,14.99714314],[2772.2,3.60726322]]]
["bitfinex","ETHUSD",1749686381573,[[2770.8,0.7691],[2770.0,10.0],[2769.9,5.58823772],[2769.7,2.8445355],[2769.4,3.56250063]],[[2771.7,14.36900226],[2771.8,4.47093089],[2771.9,11.38948992],[2772.2,5.04748554],[2772.3,0.46576724]]]
["bitfinex","ETHUSD",1749686381733,[[2770.8,0.7691],[2770.0,10.0],[2769.9,11.88683343],[2769.7,2.8445355],[2769.3,3.56250063]],[[2771.0,6.29859571],[2771.6,5.49203335],[2771.7,0.7611],[2771.8,4.47093089],[2771.9,0.35220941]]]
["bitfinex","ETHUSD",1749686381934,[[2770.8,0.7691],[2770.0,10.0],[2769.9,11.88683343],[2769.7,2.8445355],[2769.6,0.35841918]],[[2771.0,6.29859571],[2771.3,0.7943],[2771.6,5.49203335],[2771.7,3.60792431],[2771.9,11.21535963]]]
["bitfinex","ETHUSD",1749686382135,[[2770.8,0.7691],[2770.0,10.0],[2769.9,11.88683343],[2769.7,2.8445355],[2769.6,0.35841918]],[[2771.0,6.29859571],[2771.3,0.7943],[2771.6,5.49203335],[2771.7,3.60792431],[2771.8,0.86315022]]]
["bitfinex","ETHUSD",1749686382602,[[2770.6,0.7587],[2770.0,10.0],[2769.9,11.88683343],[2769.7,2.8445355],[2769.6,0.35841918]],[[2771.0,6.29859571],[2771.3,0.7943],[2771.5,3.60816265],[2771.6,1.88399332],[2771.7,3.60792431]]]
["bitfinex","ETHUSD",1749686382876,[[2770.6,0.7587],[2770.0,10.0],[2769.9,11.88683343],[2769.7,2.8445355],[2769.6,0.35841918]],[[2771.0,6.29859571],[2771.3,0.7943],[2771.6,1.88399332],[2771.7,3.60792431]]]
["bitfinex","ETHUSD",1749686382877,[[2770.6,0.7587],[2770.0,10.0],[2769.9,11.88683343],[2769.7,2.8445355],[2769.6,0.35841918]],[[2771.0,6.29859571],[2771.3,0.7943],[2771.6,5.49207607],[2771.7,3.60792431],[2775.8,16.58626096]]]
["bitfinex","ETHUSD",1749686383170,[[2770.6,0.7587],[2770.0,10.0],[2769.9,11.88683343],[2769.7,2.8445355],[2769.6,0.35841918]],[[2771.0,6.29859571],[2771.3,0.7943],[2771.6,5.49207607],[2771.7,3.60792431],[2772.3,6.23099549]]]
["bitfinex","ETHUSD",1749686383331,[[2770.6,0.7587],[2770.0,10.0],[2769.9,11.88683343],[2769.6,3.20295468],[2767.2,11.40000204]],[[2771.0,6.29859571],[2771.3,0.7943],[2771.6,5.49207607],[2771.7,3.60792431],[2772.3,6.23099549]]]
["bitfinex","ETHUSD",1749686383529,[[2770.6,0.7587],[2770.0,10.0],[2769.9,11.88683343],[2769.6,3.20295468],[2767.2,11.40000204]],[[2771.0,6.29859571],[2771.3,0.7943],[2771.6,5.49207607],[2771.8,4.47100101],[2772.1,3.60122232]]]
["bitfinex","ETHUSD",1749686383934,[[2770.0,0.7632],[2769.9,10.18823772],[2769.8,5.22],[2769.6,9.50155039],[2769.2,0.17800532]],[[2770.6,0.18],[2770.8,6.29859571],[2770.9,0.8253],[2771.4,3.60834589],[2771.6,5.49211765]]]
["bitfinex","ETHUSD",1749686384130,[[2770.0,0.7632],[2769.9,0.18823772],[2769.8,10.55],[2769.7,4.85],[2769.6,6.65701489]],[[2770.2,0.18],[2770.8,6.29859571],[2770.9,0.8253],[2771.4,3.60834589],[2771.6,3.60812433]]]
["bitfinex","ETHUSD",1749686384449,[[2770.0,0.7632],[2769.9,0.18823772],[2769.8,10.55],[2769.7,4.85],[2769.6,6.65701489]],[[2770.2,0.18],[2770.8,6.29859571],[2771.4,3.60834589],[2771.6,3.60812433],[2771.8,5.55114677]]]
["bitfinex","ETHUSD",1749686384653,[[2770.0,0.7632],[2769.9,0.18823772],[2769.8,16.84859571],[2769.7,4.85],[2769.6,0.35841918]],[[2770.2,0.18],[2770.8,6.29859571],[2771.1,0.8253],[2771.4,3.60834589],[2771.6,3.60812433]]]
["bitfinex","ETHUSD",1749686384880,[[2770.0,0.7632],[2769.9,0.18823772],[2769.8,16.84859571],[2769.7,4.85],[2769.6,0.35841918]],[[2770.2,0.18],[2770.8,6.29859571],[2771.1,0.8253],[2771.5,3.60818502],[2771.6,3.60812433]]]
["bitfinex","ETHUSD",1749686385078,[[2770.0,0.7632],[2769.9,0.18823772],[2769.8,10.55],[2769.7,4.85],[2769.6,0.35841918]],[[2770.2,0.18],[2771.1,0.8253],[2771.8,0.86315022],[2771.9,13.59337615],[2772.0,1.44022232]]]
["bitfinex","ETHUSD",1749686385392,[[2770.0,0.7632],[2769.9,0.18823772],[2769.7,0.18],[2769.6,0.35841918],[2768.8,4.98750089]],[[2770.2,0.18],[2771.1,0.8253],[2771.8,0.86315022],[2771.9,1.43237615],[2772.0,1.44022232]]]
["bitfinex","ETHUSD",1749686385574,[[2770.0,0.7632],[2769.9,0.18823772],[2769.7,0.18],[2769.6,0.35841918],[2768.8,4.98750089]],[[2770.2,0.18],[2771.1,0.8253],[2771.8,0.86315022],[2771.9,1.43237615],[2772.1,1.44022232]]]
["bitfinex","ETHUSD",1749686386087,[[2770.0,0.7632],[2769.7,0.18],[2769.6,0.35841918],[2768.8,4.98750089]],[[2770.2,0.18],[2771.1,0.8253],[2771.8,0.86315022],[2771.9,1.43237615],[2772.1,1.44022232]]]
["bitfinex","ETHUSD",1749686386088,[[2770.0,0.7632],[2769.7,0.18],[2769.6,0.35841918],[2768.8,4.98750089],[2623.2,0.11752016]],[[2770.2,0.18],[2771.1,0.8253],[2771.8,0.86315022],[2771.9,1.43237615],[2772.1,1.44022232]]]
["bitfinex","ETHUSD",1749686386388,[[2770.0,0.7632],[2769.7,0.18],[2769.6,0.35841918],[2769.0,0.1883031],[2768.8,4.98750089]],[[2770.2,0.18],[2771.1,0.8253],[2771.8,0.86315022],[2771.9,1.43237615],[2772.1,1.44022232]]]
["bitfinex","ETHUSD",1749686387880,[[2770.0,0.7632],[2769.7,0.18],[2769.6,0.35841918],[2769.0,0.1883031],[2768.7,4.98750089]],[[2770.2,0.18],[2771.1,0.8253],[2771.8,0.86315022],[2771.9,1.43237615],[2772.1,1.44022232]]]
["bitfinex","ETHUSD",1749686389666,[[2770.0,0.7632],[2769.7,0.18],[2769.6,0.35841918],[2769.0,0.1883031],[2768.8,4.98750089]],[[2770.2,0.18],[2771.1,0.8253],[2771.8,0.86315022],[2771.9,1.43237615],[2772.1,1.44022232]]]
["bitfinex","ETHUSD",1749686390356,[[2770.0,0.7632],[2769.7,0.18],[2769.6,0.35841918],[2769.0,0.1883031],[2768.7,4.98750089]],[[2770.2,0.18],[2771.1,0.8253],[2771.8,0.86315022],[2771.9,1.43237615],[2772.0,1.44022232]]]
["bitfinex","ETHUSD",1749686390686,[[2770.0,0.7632],[2769.6,0.35841918],[2769.5,3.0245355],[2769.0,0.1883031],[2768.7,4.98750089]],[[2771.1,0.8253],[2771.8,0.86315022],[2771.9,1.43237615],[2772.0,1.44022232],[2773.9,7.38241972]]]
["bitfinex","ETHUSD",1749686390849,[[2770.0,0.7632],[2769.6,0.35841918],[2769.5,3.0245355],[2769.0,0.1883031],[2768.7,4.98750089]],[[2771.1,0.8253],[2771.8,1.94331696],[2771.9,0.35220941],[2772.0,1.44022232],[2773.3,5.03592655]]]
["bitfinex","ETHUSD",1749686391280,[[2770.0,0.7632],[2769.6,0.35841918],[2769.5,3.0245355],[2769.0,0.1883031],[2768.7,4.98750089]],[[2771.1,0.8253],[2771.8,0.86315022],[2771.9,1.43237615],[2772.0,1.44022232],[2773.4,5.03592655]]]
["bitfinex","ETHUSD",1749686391682,[[2770.0,0.7632],[2769.6,0.35841918],[2769.5,3.0245355],[2769.0,0.1883031],[2768.7,4.98750089]],[[2771.1,0.8253],[2771.8,1.94331696],[2771.9,0.35220941],[2772.0,1.44022232],[2773.4,5.03592655]]]
["bitfinex","ETHUSD",1749686392597,[[2770.0,0.7632],[2769.6,0.35841918],[2769.5,3.0245355],[2769.0,0.1883031],[2768.7,4.98750089]],[[2771.1,0.8253],[2771.7,0.86315022],[2771.8,1.08016674],[2771.9,0.35220941],[2772.0,1.44022232]]]
["bitfinex","ETHUSD",1749686392796,[[2770.0,0.7632],[2769.6,0.35841918],[2769.5,3.0245355],[2769.0,0.1883031],[2768.7,4.98750089]],[[2771.1,0.8253],[2771.8,1.94331696],[2771.9,0.35220941],[2772.0,1.44022232],[2773.3,5.03592655]]]
["bitfinex","ETHUSD",1749686393561,[[2770.0,0.7632],[2769.6,0.35841918],[2769.5,3.0245355],[2769.0,0.1883031],[2768.8,4.98750089]],[[2771.1,0.8253],[2771.7,0.86315022],[2771.8,1.08016674],[2771.9,0.35220941],[2772.0,1.44022232]]]
["bitfinex","ETHUSD",1749686394799,[[2770.0,0.7632],[2769.6,0.35841918],[2769.5,3.0245355],[2769.2,3.74050595],[2769.1,0.5007049]],[[2771.1,0.8253],[2771.7,0.86315022],[2771.8,1.08016674],[2771.9,0.35220941],[2772.0,1.44022232]]]
["bitfinex","ETHUSD",1749686395726,[[2770.0,0.7632],[2769.6,3.20295468],[2769.5,0.18],[2769.2,3.74050595],[2769.1,0.5007049]],[[2771.1,0.8253],[2771.6,0.86315022],[2771.8,1.08016674],[2771.9,0.35220941],[2772.0,1.44022232]]]
["bitfinex","ETHUSD",1749686395917,[[2770.0,0.7632],[2769.6,3.20295468],[2769.5,0.18],[2769.2,3.74050595],[2769.1,0.5007049]],[[2771.1,0.8253],[2771.7,0.86315022],[2771.8,1.08016674],[2771.9,0.35220941],[2772.0,1.44022232]]]
["bitfinex","ETHUSD",1749686396101,[[2770.0,0.7632],[2769.6,3.20295468],[2769.5,0.18],[2769.2,3.74050595],[2769.1,0.5007049]],[[2771.1,0.8253],[2771.6,0.86315022],[2771.8,1.08016674],[2771.9,0.35220941],[2772.0,1.44022232]]]
["bitfinex","ETHUSD",1749686396273,[[2770.0,0.7632],[2769.6,3.20295468],[2769.5,0.18],[2769.2,3.74050595],[2769.1,0.5007049]],[[2771.1,0.8253],[2771.7,0.86315022],[2771.8,1.08016674],[2771.9,0.35220941],[2772.0,1.44022232]]]
["bitfinex","ETHUSD",1749686396474,[[2770.0,0.7632],[2769.6,3.20295468],[2769.5,0.18],[2769.2,3.74050595],[2769.1,0.5007049]],[[2771.1,0.8253],[2771.6,0.86315022],[2771.8,1.08016674],[2771.9,1.79243173],[2772.1,2.15810738]]]
["bitfinex","ETHUSD",1749686396714,[[2770.0,0.7632],[2769.6,3.20295468],[2769.5,0.18],[2769.2,3.74050595],[2769.1,0.5007049]],[[2771.1,0.8253],[2771.7,0.86315022],[2771.8,1.08016674],[2771.9,1.79243173],[2772.1,2.15810738]]]
["bitfinex","ETHUSD",1749686396900,[[2770.0,0.7632],[2769.6,3.20295468],[2769.5,0.18],[2769.2,3.74050595],[2769.1,0.5007049]],[[2771.1,0.8253],[2771.6,0.86315022],[2771.8,1.08016674],[2771.9,1.79243173],[2772.1,2.15810738]]]
["bitfinex","ETHUSD",1749686397101,[[2770.0,0.7632],[2769.6,3.20295468],[2769.5,0.18],[2769.2,3.74050595],[2769.1,0.5007049]],[[2771.1,0.8253],[2771.7,0.86315022],[2771.8,1.08016674],[2771.9,1.79243173],[2772.1,2.15810738]]]
["bitfinex","ETHUSD",1749686397317,[[2770.0,0.7632],[2769.6,2.8445355],[2769.5,0.18],[2769.2,3.74050595],[2769.1,0.5007049]],[[2771.1,0.8253],[2771.6,0.86315022],[2771.8,1.08016674],[2771.9,1.79243173],[2772.1,2.15810738]]]
["bitfinex","ETHUSD",1749686397477,[[2770.0,0.7632],[2769.5,0.18],[2769.4,2.8445355],[2769.2,0.17800532],[2769.1,0.5007049]],[[2771.1,0.8253],[2771.5,1.94331696],[2771.7,1.90598956],[2771.9,2.51031679],[2772.1,0.43365272]]]
["bitfinex","ETHUSD",1749686397673,[[2770.0,0.7632],[2769.5,0.18],[2769.3,2.8445355],[2769.2,0.17800532],[2769.1,0.5007049]],[[2771.1,0.8253],[2771.4,0.86315022],[2771.5,1.08016674],[2771.6,1.44022232],[2771.7,0.46576724]]]
["bitfinex","ETHUSD",1749686397874,[[2770.0,0.7632],[2769.5,0.18],[2769.3,2.8445355],[2769.2,0.17800532],[2769.1,0.5007049]],[[2771.1,0.8253],[2771.3,0.86315022],[2771.4,1.08016674],[2771.6,1.44022232],[2771.7,0.46576724]]]
["bitfinex","ETHUSD",1749686398113,[[2770.0,0.7632],[2769.5,0.18],[2769.3,2.8445355],[2769.2,0.17800532],[2769.1,0.5007049]],[[2771.1,0.8253],[2771.2,0.86315022],[2771.4,1.08016674],[2771.6,1.44022232],[2771.7,0.46576724]]]
["bitfinex","ETHUSD",1749686398408,[[2770.0,0.7632],[2769.5,0.18],[2769.3,2.8445355],[2769.2,0.17800532],[2769.1,0.5007049]],[[2771.1,0.8253],[2771.3,0.86315022],[2771.4,1.08016674],[2771.6,1.44022232],[2771.7,0.46576724]]]
["bitfinex","ETHUSD",1749686398910,[[2770.0,0.7632],[2769.5,0.18],[2769.3,2.8445355],[2769.2,0.17800532],[2769.1,0.5007049]],[[2771.1,0.8253],[2771.2,0.86315022],[2771.4,1.08016674],[2771.6,1.44022232],[2771.7,0.46576724]]]
["bitfinex","ETHUSD",1749686399225,[[2770.0,0.7632],[2769.5,0.18],[2769.3,2.8445355],[2769.2,0.17800532],[2769.1,0.5007049]],[[2771.1,0.8253],[2771.3,0.86315022],[2771.4,1.08016674],[2771.6,1.44022232],[2771.7,0.46576724]]]
["bitfinex","ETHUSD",1749686399545,[[2770.0,0.7632],[2769.5,0.18],[2769.3,2.8445355],[2769.2,0.17800532],[2769.1,0.5007049]],[[2771.1,0.8253],[2771.2,0.86315022],[2771.4,1.08016674],[2771.6,1.44022232],[2771.7,0.46576724]]]
["bitfinex","ETHUSD",1749686399749,[[2770.0,0.7632],[2769.5,0.18],[2769.3,2.8445355],[2769.2,0.17800532],[2769.1,0.5007049]],[[2771.1,0.8253],[2771.3,0.86315022],[2771.4,1.08016674],[2771.6,1.44022232],[2771.7,0.46576724]]]
["bitfinex","ETHUSD",1749686399951,[[2770.0,0.7632],[2769.5,0.18],[2769.3,2.8445355],[2769.2,0.17800532],[2769.1,0.5007049]],[[2771.1,0.8253],[2771.2,0.86315022],[2771.4,1.08016674],[2771.6,1.44022232],[2771.7,0.46576724]]]