{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":317544,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1749513600836,[[2680.1,30.0],[2680.0,0.4022],[2679.2,0.61817591],[2679.1,0.04],[2679.0,0.77810347]],[[2681.1,1.5798],[2681.9,0.41374844],[2682.2,0.41405386],[2682.4,0.18682572],[2682.7,0.58357458]]]
["bitfinex","ETHUSD",1749513601012,[[2680.1,30.0],[2680.0,0.4022],[2679.2,0.61817591],[2679.1,0.04],[2679.0,0.77810347]],[[2681.1,1.5798],[2681.5,1.11780264],[2681.6,1.49040352],[2681.8,2.23560528],[2681.9,0.41374844]]]
["bitfinex","ETHUSD",1749513601558,[[2680.1,30.0],[2680.0,0.4022],[2679.2,0.61817591],[2679.1,0.04],[2679.0,0.77810347]],[[2681.1,1.5798],[2681.4,1.11780264],[2681.6,1.49040352],[2681.8,2.23560528],[2681.9,0.41374844]]]
["bitfinex","ETHUSD",1749513601902,[[2680.3,40.0],[2680.0,0.4022],[2679.2,0.61817591],[2679.1,0.04],[2679.0,0.77810347]],[[2681.1,1.5798],[2681.4,1.11780264],[2681.6,1.49040352],[2681.8,2.23560528],[2681.9,0.41374844]]]
["bitfinex","ETHUSD",1749513601903,[[2680.3,40.0],[2680.2,0.55],[2680.0,0.4022],[2679.2,0.61817591],[2679.1,0.04]],[[2681.1,1.39378104],[2681.4,1.11780264],[2681.6,1.49040352],[2681.8,2.23560528],[2681.9,0.41374844]]]
["bitfinex","ETHUSD",1749513602101,[[2680.3,30.0],[2680.2,0.55],[2680.0,0.4022],[2679.2,0.61817591],[2679.1,0.04]],[[2681.1,1.39378104],[2681.4,1.11780264],[2681.6,1.49040352],[2681.8,2.23560528],[2681.9,0.41374844]]]
["bitfinex","ETHUSD",1749513603318,[[2680.3,30.0],[2680.2,0.55],[2680.0,0.4022],[2679.2,0.61817591],[2679.1,0.04]],[[2681.1,1.39378104],[2681.9,0.41374844],[2768.1,0.00807822],[2768.2,4.8048],[2768.6,4.48016807]]]
["bitfinex","ETHUSD",1749513603517,[[2680.3,30.0],[2680.2,0.55],[2680.0,0.4022],[2679.2,0.61817591],[2679.1,0.04]],[[2681.1,1.39378104],[2681.9,0.41374844],[2682.9,0.04],[2683.9,0.04],[2768.1,0.00807822]]]
["bitfinex","ETHUSD",1749513603918,[[2680.3,30.0],[2680.2,0.55],[2680.0,0.4022],[2679.6,0.42369531],[2679.2,0.1944806]],[[2681.1,1.39378104],[2681.9,0.41374844],[2682.9,0.04],[2683.9,0.04],[2768.1,0.00807822]]]
["bitfinex","ETHUSD",1749513604318,[[2680.3,30.0],[2680.2,0.55],[2680.0,0.4022],[2679.6,0.42369531],[2679.2,0.1944806]],[[2681.1,1.39378104],[2681.9,0.41374844],[2682.9,0.04],[2683.9,0.04],[2695.9,0.04]]]
["bitfinex","ETHUSD",1749513604530,[[2680.3,30.0],[2680.2,0.55],[2680.0,0.4022],[2679.2,0.1944806],[2676.7,16.0]],[[2681.1,1.39378104],[2681.9,0.41374844],[2682.9,0.04],[2683.9,0.04],[2686.5,16.0]]]
["bitfinex","ETHUSD",1749513605247,[[2680.3,30.0],[2680.2,0.55],[2680.0,0.4022],[2679.5,3.73201125],[2679.2,0.81645281]],[[2681.1,1.39378104],[2681.9,0.41374844],[2682.0,3.72863992],[2682.7,0.58357458],[2682.8,3.806]]]
["bitfinex","ETHUSD",1749513605542,[[2680.4,0.55],[2680.3,40.0],[2680.2,0.55],[2680.0,0.4022],[2679.9,5.55046373]],[[2681.1,1.39378104],[2681.4,8.313],[2681.9,0.04],[2682.0,3.72863992],[2682.2,16.114]]]
["bitfinex","ETHUSD",1749513605704,[[2680.7,40.0],[2680.6,0.55],[2680.4,3.73074407],[2680.3,0.5882],[2680.0,3.73133143]],[[2681.1,1.39378104],[2681.4,8.313],[2681.6,3.72913279],[2681.9,0.04],[2682.0,3.72863992]]]
["bitfinex","ETHUSD",1749513605909,[[2680.7,30.0],[2680.6,0.55],[2680.4,3.73074407],[2680.3,0.5882],[2680.0,3.73133143]],[[2681.1,1.39378104],[2681.4,8.313],[2681.6,3.72913279],[2681.9,0.04],[2682.0,3.72863992]]]
["bitfinex","ETHUSD",1749513605910,[[2680.7,30.0],[2680.6,0.55],[2680.4,3.73074407],[2680.3,4.3191003],[2680.0,3.73133143]],[[2680.9,3.73016033],[2681.1,5.12365145],[2681.4,12.04241864],[2681.6,3.72913279],[2681.9,0.04]]]
["bitfinex","ETHUSD",1749513606108,[[2680.7,30.0],[2680.6,0.55],[2680.4,3.73074407],[2680.3,0.5882],[2680.2,3.7310276]],[[2681.1,1.39378104],[2681.3,3.729546],[2681.4,8.313],[2681.6,3.72913279],[2681.9,0.04]]]
["bitfinex","ETHUSD",1749513606303,[[2680.7,30.0],[2680.6,0.55],[2680.5,3.73050981],[2680.3,0.5882],[2680.2,3.73105175]],[[2681.1,1.39378104],[2681.2,3.72974859],[2681.4,1.819],[2681.9,0.04],[2686.9,16.04]]]
["bitfinex","ETHUSD",1749513606542,[[2680.6,0.55]],[[2681.4,1.819],[2681.9,0.04],[2686.9,16.04]]]
["bitfinex","ETHUSD",1749513606543,[[2680.9,40.0],[2680.6,0.55],[2680.4,0.38101062],[2680.0,4.03973597],[2679.9,1.819]],[[2681.3,1.5702],[2681.4,1.819],[2681.5,3.72935436],[2681.6,6.478],[2681.8,3.7288699]]]
["bitfinex","ETHUSD",1749513606749,[[2681.0,0.55],[2680.9,43.72998305],[2680.7,0.5882],[2680.6,0.55],[2680.4,0.38101062]],[[2681.3,1.5702],[2682.2,16.114],[2682.3,3.72825612],[2682.6,3.72781103],[2683.0,7.95]]]
["bitfinex","ETHUSD",1749513607047,[[2680.4,0.38101062],[2679.5,3.73192845],[2679.0,4.11175212],[2678.4,7.89],[2545.3,16.20523416]],[[2681.6,1.6339],[2681.8,3.72884999],[2681.9,8.336],[2682.2,19.84239584],[2682.8,7.53354156]]]
["bitfinex","ETHUSD",1749513607343,[[2680.8,0.55],[2680.7,40.0],[2680.2,1.1382],[2680.0,1.819],[2679.9,3.73136192]],[[2681.1,1.6339],[2681.9,0.04],[2682.1,3.728522],[2682.2,16.114],[2682.7,0.43560974]]]
["bitfinex","ETHUSD",1749513607549,[[2681.1,3.72973889],[2680.9,43.73007319],[2680.8,0.55],[2680.7,0.5882],[2680.6,3.73048811]],[[2681.6,10.20622215],[2681.8,1.5246],[2681.9,1.859],[2682.1,3.72845468],[2682.2,16.114]]]
["bitfinex","ETHUSD",1749513607713,[[2681.1,33.72974106],[2680.9,3.73003704],[2680.8,0.55],[2680.7,0.5882],[2680.5,3.73054267]],[[2681.6,3.72913312],[2681.8,1.5246],[2681.9,1.859],[2682.1,3.72845468],[2682.2,16.114]]]
["bitfinex","ETHUSD",1749513607913,[[2681.1,30.0],[2681.0,3.72983062],[2680.9,3.73003704],[2680.8,0.55],[2680.7,0.5882]],[[2681.6,3.72911694],[2681.7,3.72898085],[2681.8,8.0016],[2681.9,1.859],[2682.0,3.72857991]]]
["bitfinex","ETHUSD",1749513608146,[[2681.2,30.0],[2681.1,3.72974575],[2680.9,3.73003704],[2680.8,0.55],[2680.7,0.5882]],[[2681.6,3.72911694],[2681.8,8.0016],[2681.9,1.859],[2682.0,3.72857991],[2687.5,17.2049]]]
["bitfinex","ETHUSD",1749513608346,[[2681.2,30.0],[2681.1,3.72974575],[2680.9,3.73003704],[2680.8,0.78995771],[2680.7,0.5882]],[[2681.6,3.72911694],[2681.7,3.72899088],[2681.8,8.0016],[2681.9,1.859],[2682.0,3.72857991]]]
["bitfinex","ETHUSD",1749513608556,[[2681.2,30.0],[2681.0,3.72989317],[2680.9,3.73003704],[2680.8,6.44206588],[2680.7,0.5882]],[[2681.6,3.72911694],[2681.7,3.72899088],[2681.8,8.0016],[2681.9,1.859],[2682.0,3.72857991]]]
["bitfinex","ETHUSD",1749513608757,[[2681.3,13.912],[2681.2,0.36467577],[2680.8,15.65639212],[2680.7,0.5882],[2680.3,1.819]],[[2681.4,3.72939509],[2681.5,3.72928327],[2681.8,8.0016],[2681.9,1.859],[2682.0,3.72857991]]]
["bitfinex","ETHUSD",1749513608964,[[2681.2,30.36467577],[2680.9,13.73001875],[2680.8,18.10876709],[2680.7,0.5882],[2680.3,1.819]],[[2681.3,1.5483],[2681.5,3.72931828],[2681.6,1.54597078],[2681.8,6.477],[2681.9,1.859]]]
["bitfinex","ETHUSD",1749513609158,[[2681.3,30.0],[2681.2,0.36467577],[2681.0,3.72990978],[2680.8,18.10876709],[2680.7,0.5882]],[[2681.5,5.27761828],[2681.7,3.72898577],[2681.8,6.477],[2681.9,1.859],[2682.0,3.72859764]]]
["bitfinex","ETHUSD",1749513609451,[[2681.1,0.55],[2681.0,30.0],[2680.9,3.73005449],[2680.8,18.10876709],[2680.7,4.31843252]],[[2681.5,5.27761828],[2681.7,3.72898577],[2681.8,6.477],[2681.9,1.859],[2682.0,3.72859764]]]
["bitfinex","ETHUSD",1749513609652,[[2681.2,40.0],[2681.1,0.55],[2681.0,3.72987211],[2680.8,21.28896733],[2680.7,0.5882]],[[2681.5,5.27761828],[2681.7,3.72898577],[2681.8,6.477],[2681.9,1.859],[2682.0,3.72859764]]]
["bitfinex","ETHUSD",1749513609653,[[2681.2,40.0],[2681.1,0.55],[2681.0,3.72987211],[2680.8,21.28896733],[2680.7,0.5882]],[[2681.5,1.5483],[2681.6,3.72916616],[2681.7,3.72898577],[2681.8,6.477],[2681.9,1.859]]]
["bitfinex","ETHUSD",1749513609869,[[2681.2,30.0],[2681.1,0.55],[2681.0,3.72987211],[2680.8,21.28896733],[2680.7,0.5882]],[[2681.5,5.27758806],[2681.7,3.72898577],[2681.9,0.04],[2693.1,0.66666667],[2770.2,4.58417767]]]
["bitfinex","ETHUSD",1749513610068,[[2681.1,0.55],[2681.0,3.72987211],[2680.8,21.28896733],[2680.7,0.5882]],[[2681.5,5.27758806],[2681.7,3.72898577],[2681.9,0.04],[2693.1,0.66666667],[2770.2,4.58417767]]]
["bitfinex","ETHUSD",1749513610069,[[2681.4,30.0],[2681.3,0.55],[2681.1,1.1382],[2681.0,3.72991718],[2680.8,17.55876709]],[[2681.8,1.5364],[2681.9,0.04],[2682.2,3.72834626],[2682.5,1.808],[2682.6,3.72784607]]]
["bitfinex","ETHUSD",1749513610280,[[2681.3,0.55],[2681.2,30.0],[2681.1,0.5882],[2681.0,0.55],[2680.8,17.55876709]],[[2681.8,1.5364],[2681.9,0.04],[2682.0,3.72860163],[2682.4,3.72801623],[2682.5,1.808]]]
["bitfinex","ETHUSD",1749513610462,[[2681.6,40.0],[2681.5,0.55],[2681.2,3.72960719],[2681.1,0.76747037],[2681.0,3.72991569]],[[2681.8,1.5364],[2681.9,0.04],[2682.0,3.72860163],[2682.4,3.72801623],[2682.5,1.808]]]
["bitfinex","ETHUSD",1749513610463,[[2681.6,40.0],[2681.5,0.55],[2681.2,3.72960719],[2681.1,0.76747037],[2681.0,3.72991569]],[[2681.7,3.72897788],[2681.8,1.5364],[2681.9,3.7687886],[2682.0,6.475],[2682.2,3.72837882]]]
["bitfinex","ETHUSD",1749513610758,[[2681.6,30.0],[2681.5,0.55],[2681.3,3.72950378],[2681.2,0.37012037],[2681.1,0.76747037]],[[2681.8,1.5364],[2681.9,0.04],[2682.6,3.72784099],[2682.8,4.10670722]]]
["bitfinex","ETHUSD",1749513610759,[[2681.6,30.0],[2681.5,0.55],[2681.3,3.72950378],[2681.2,0.37012037],[2681.1,0.76747037]],[[2681.8,1.5364],[2681.9,0.04],[2682.6,3.72784099],[2682.8,4.10670722],[2683.6,4.30987469]]]
["bitfinex","ETHUSD",1749513610950,[[2681.6,30.0],[2681.5,4.27916597],[2681.3,3.72950378],[2681.2,0.37012037],[2681.1,0.76747037]],[[2681.9,0.04],[2682.0,5.33764986],[2682.5,5.53591566],[2682.8,3.72756226],[2683.6,3.72646546]]]
["bitfinex","ETHUSD",1749513611264,[[2681.6,30.0],[2681.5,0.55],[2681.4,3.72933404],[2681.2,4.0997455],[2681.1,0.76747037]],[[2681.9,3.7687176],[2682.0,1.609],[2682.1,3.72844002],[2682.2,6.475],[2682.4,3.72802754]]]
["bitfinex","ETHUSD",1749513611584,[[2681.6,30.0],[2681.5,0.55],[2681.2,4.09974469],[2681.1,0.76747037],[2681.0,1.808]],[[2681.9,3.7687176],[2682.0,1.609],[2682.2,6.475],[2682.4,3.72802754],[2683.4,16.112]]]
["bitfinex","ETHUSD",1749513611799,[[2681.6,30.0],[2681.5,0.55],[2681.4,3.72931384],[2681.2,0.37012037],[2681.1,0.76747037]],[[2681.9,0.04],[2682.0,1.609],[2682.1,3.72854534],[2682.2,6.474],[2682.6,1.808]]]
["bitfinex","ETHUSD",1749513611994,[[2681.6,30.0],[2681.5,0.55],[2681.4,3.72931384],[2681.2,4.09974396],[2681.1,0.76747037]],[[2681.9,3.76870111],[2682.0,1.609],[2682.1,3.72854534],[2682.2,6.474],[2682.4,3.72805723]]]
["bitfinex","ETHUSD",1749513612582,[[2681.6,30.0],[2681.5,4.86738324],[2681.3,3.72948971],[2681.2,0.37012037],[2681.1,0.17927037]],[[2681.9,0.04],[2682.0,5.33756214],[2682.2,10.20228342],[2682.5,3.72789039],[2770.4,0.02801749]]]
["bitfinex","ETHUSD",1749513612782,[[2681.6,30.0],[2681.5,4.86738324],[2681.2,0.37012037],[2681.1,0.17927037],[2680.6,6.474]],[[2681.9,0.04],[2682.0,5.33756214],[2682.2,3.72828342],[2682.3,6.474],[2682.5,3.72789039]]]
["bitfinex","ETHUSD",1749513613087,[[2681.7,30.0],[2681.6,3.72909651],[2681.5,1.1382],[2681.4,3.72938829],[2681.2,0.37012037]],[[2681.9,0.04],[2682.2,3.72828342],[2682.3,6.474],[2682.5,3.72789039],[2684.9,0.4131]]]
["bitfinex","ETHUSD",1749513613255,[[2681.6,30.0],[2681.5,4.86742061],[2681.3,3.72948862],[2681.2,0.37012037],[2681.1,0.17927037]],[[2681.9,0.04],[2682.0,3.72865308],[2682.2,5.23718342],[2682.3,6.474],[2682.5,3.72789039]]]
["bitfinex","ETHUSD",1749513613460,[[2681.7,30.0],[2681.6,3.72911497],[2681.5,1.1382],[2681.4,3.72932513],[2681.2,0.37012037]],[[2681.9,0.04],[2682.2,5.23718342],[2682.3,6.474],[2682.5,3.72789039]]]
["bitfinex","ETHUSD",1749513613461,[[2681.7,30.0],[2681.6,3.72911497],[2681.5,1.1382],[2681.4,3.72932513],[2681.2,0.37012037]],[[2681.9,0.04],[2682.1,3.72849434],[2682.2,5.23722219],[2682.3,6.474],[2682.5,3.72789039]]]
["bitfinex","ETHUSD",1749513613795,[[2681.6,30.0],[2681.5,1.1382],[2681.4,3.72929666],[2681.3,3.72949525],[2681.2,0.37012037]],[[2681.9,0.04],[2682.0,3.72859999],[2682.1,3.72844486],[2682.2,1.5089],[2682.3,6.474]]]
["bitfinex","ETHUSD",1749513613956,[[2681.6,30.0],[2681.5,4.86743347],[2681.3,3.72949525],[2681.2,0.37012037],[2560.0,0.05]],[[2681.9,0.04],[2682.0,3.72859999],[2682.2,5.2372021],[2682.3,6.474],[2683.6,6.13626911]]]
["bitfinex","ETHUSD",1749513614301,[[2681.7,30.0],[2681.6,3.72903458],[2681.5,1.1382],[2681.4,3.72930374],[2681.2,0.37012037]],[[2681.9,0.04],[2682.1,3.72846886],[2682.2,1.5089],[2682.3,10.20226909],[2682.6,5.53576091]]]
["bitfinex","ETHUSD",1749513614450,[[2681.7,30.0],[2681.5,4.86743003],[2681.4,3.72930374],[2681.2,0.37012037],[2560.6,0.5]],[[2681.9,0.04],[2682.0,3.72857962],[2682.1,6.472],[2682.2,5.23723484],[2682.5,3.72788422]]]
["bitfinex","ETHUSD",1749513614646,[[2681.6,30.0],[2681.5,4.86743003],[2681.3,3.72948617],[2681.2,0.37012037],[2560.6,0.5]],[[2681.9,0.04],[2682.0,3.72857962],[2682.1,6.472],[2682.2,5.23723484],[2682.5,3.72788422]]]
["bitfinex","ETHUSD",1749513614863,[[2681.6,30.0],[2681.5,1.1382],[2681.3,3.7294727],[2681.2,4.09974423],[2681.1,0.17927037]],[[2681.9,3.76870954],[2682.0,3.72858318],[2682.1,6.472],[2682.2,1.5089],[2682.4,3.72804125]]]
["bitfinex","ETHUSD",1749513615079,[[2681.6,30.0],[2681.5,1.1382],[2681.4,3.72935214],[2681.3,3.7294727],[2681.2,0.37012037]],[[2681.9,3.76875934],[2682.1,10.20046265],[2682.2,1.5089],[2682.3,3.72815737],[2683.0,3.7272775]]]
["bitfinex","ETHUSD",1749513615284,[[2681.8,40.0],[2681.5,1.1382],[2681.2,0.37012037],[2560.0,0.05],[2559.1,15.14669421]],[[2681.9,0.04],[2682.2,1.5089],[2682.4,3.72812131],[2683.0,3.7272775],[2683.3,4.83974373]]]
["bitfinex","ETHUSD",1749513615622,[[2681.7,30.0],[2681.6,3.72904545],[2681.5,4.86735328],[2681.2,4.09976779],[2680.5,19.83860026]],[[2681.9,0.04],[2682.1,3.7284312],[2682.3,10.19914714],[2682.5,1.5037],[2682.7,3.72767208]]]
["bitfinex","ETHUSD",1749513615824,[[2681.7,30.0],[2681.5,4.8673864],[2681.4,3.72934257],[2681.2,0.37012037],[2681.0,5.5378836]],[[2681.9,0.04],[2682.0,3.7285735],[2682.2,3.72831007],[2682.3,6.471],[2682.5,5.23158319]]]
["bitfinex","ETHUSD",1749513616120,[[2681.8,30.0],[2681.7,0.55],[2681.6,3.72910127],[2681.5,0.5882],[2681.4,3.72934257]],[[2681.9,0.04],[2682.3,6.471],[2682.5,5.23158319]]]
["bitfinex","ETHUSD",1749513616121,[[2681.8,30.0],[2681.7,0.55],[2681.6,3.72910127],[2681.5,0.5882],[2681.4,3.72934257]],[[2681.9,0.04],[2682.1,3.7284609],[2682.3,10.19919746],[2682.5,1.5037],[2682.7,3.72771144]]]
["bitfinex","ETHUSD",1749513616324,[[2681.8,30.0],[2681.7,4.27892505],[2681.6,3.72910127],[2681.5,0.5882],[2681.2,4.09973592]],[[2681.9,0.04],[2682.2,3.72834802],[2682.3,6.471],[2682.4,3.72804214],[2682.5,1.5037]]]
["bitfinex","ETHUSD",1749513616626,[[2681.8,33.72883883],[2681.7,0.55],[2681.6,3.72906384],[2681.5,0.5882],[2681.3,3.72947409]],[[2681.9,0.04],[2682.3,10.19921802],[2682.5,5.23157681],[2683.4,16.112],[2683.5,1.48549326]]]
["bitfinex","ETHUSD",1749513616817,[[2681.8,34.27883883],[2681.6,3.72907984],[2681.5,0.5882],[2680.7,0.30852422],[2680.6,10.20239511]],[[2681.9,0.04],[2682.3,3.72816426],[2682.5,5.23165973],[2682.8,3.72752701],[2683.1,3.72704938]]]
["bitfinex","ETHUSD",1749513617126,[[2681.8,34.27883883],[2681.7,3.72897093],[2681.5,0.5882],[2681.3,3.72951249],[2680.7,0.30852422]],[[2681.9,0.04],[2682.3,10.19816426],[2682.5,5.23165973],[2682.8,3.72752701],[2683.1,3.72704938]]]
["bitfinex","ETHUSD",1749513617289,[[2681.8,34.27883883],[2681.7,3.72897093],[2681.5,0.5882],[2681.3,3.72951249],[2680.7,0.30852422]],[[2681.9,0.04],[2682.3,3.72816426],[2682.5,5.23165973],[2682.8,3.72752701],[2683.1,3.72704938]]]
["bitfinex","ETHUSD",1749513617493,[[2681.8,34.86703883],[2681.7,3.72897093],[2681.5,3.72921075],[2681.3,3.72951249],[2680.7,0.62197221]],[[2681.9,0.04],[2682.5,1.5037],[2682.6,3.72777782],[2682.8,3.72747429],[2683.0,3.72729579]]]
["bitfinex","ETHUSD",1749513617723,[[2681.8,34.86703883],[2681.7,3.72897093],[2681.3,3.72951249],[2680.7,4.6539397],[2673.4,21.8989611]],[[2681.9,0.04],[2682.4,6.47],[2682.5,5.23158373],[2683.5,3.72659245],[2683.6,7.95]]]
["bitfinex","ETHUSD",1749513617915,[[2681.8,34.86703883],[2681.7,3.72897093],[2681.4,3.72936261],[2681.1,3.90906055],[2680.7,0.9236778]],[[2681.9,0.04],[2682.4,10.19807514],[2682.5,5.23158373],[2682.8,3.72747809],[2683.5,3.72659245]]]
["bitfinex","ETHUSD",1749513618287,[[2682.0,0.55],[2681.9,3.72866636],[2681.8,34.86703883],[2681.4,3.72936261],[2681.1,3.90906055]],[[2682.4,9.23809435],[2682.5,5.23158373],[2682.8,3.72747809],[2683.5,3.72659245],[2684.6,3.16245298]]]
["bitfinex","ETHUSD",1749513618504,[[2682.1,30.0],[2682.0,4.27853628],[2681.8,4.31703883],[2681.5,3.72922327],[2681.2,6.83912037]],[[2682.4,4.51124182],[2682.5,5.23163539],[2683.0,3.72729185],[2683.5,3.72659245],[2684.6,3.16245298]]]
["bitfinex","ETHUSD",1749513618721,[[2682.1,30.0],[2682.0,4.27853628],[2681.8,4.31703883],[2681.5,3.72922327],[2681.2,6.83912037]],[[2682.4,4.51124182],[2682.5,5.23163539],[2683.0,3.72729185],[2683.5,3.72659245],[2683.8,2.08678567]]]
["bitfinex","ETHUSD",1749513618929,[[2682.1,30.0],[2682.0,4.27853628],[2681.8,4.31703883],[2681.5,3.72922327],[2681.2,6.83912037]],[[2682.4,4.51124182],[2682.5,5.23163539],[2682.7,3.72762047],[2683.0,3.72729185],[2683.5,3.72659245]]]
["bitfinex","ETHUSD",1749513619491,[[2682.1,30.0],[2682.0,4.27853628],[2681.8,4.31703883],[2681.2,6.83912037]],[[2682.4,4.51124182],[2682.5,5.23163539],[2682.7,3.72762047],[2683.0,3.72729185],[2683.5,3.72659245]]]
["bitfinex","ETHUSD",1749513619492,[[2682.1,30.0],[2682.0,0.55],[2681.8,4.31694378],[2681.7,3.72893311],[2681.3,3.72946893]],[[2682.4,8.23927616],[2682.5,1.5037],[2682.6,3.72774101],[2682.9,5.57534756],[2683.5,3.72659245]]]
["bitfinex","ETHUSD",1749513619731,[[2682.1,30.0],[2682.0,0.55],[2681.8,4.31694378],[2681.6,3.72908943],[2681.3,3.72946893]],[[2682.4,8.23927616],[2682.5,1.5037],[2682.6,3.72774101],[2682.9,5.57534756],[2683.5,3.72659245]]]
["bitfinex","ETHUSD",1749513619926,[[2682.1,30.0],[2682.0,0.55],[2681.8,4.31694378],[2681.6,3.72908943],[2681.3,3.72946893]],[[2682.4,8.06927616],[2682.5,1.5037],[2682.6,3.72774101],[2682.9,5.57534756],[2683.5,3.72659245]]]
["bitfinex","ETHUSD",1749513620091,[[2682.1,30.0],[2682.0,4.27855265],[2681.8,4.31694378],[2681.5,3.72923965],[2681.3,3.72946893]],[[2682.5,10.19587445],[2682.7,5.33471627],[2682.9,0.04],[2683.0,3.7271877],[2683.1,5.53508275]]]
["bitfinex","ETHUSD",1749513620292,[[2682.1,30.0],[2681.8,0.5882],[2681.2,0.37012037],[2677.8,4.31759399],[2565.2,0.2272855]],[[2682.3,3.72821583],[2682.5,6.468],[2682.7,1.6071],[2682.9,3.76736173],[2683.1,1.808]]]
["bitfinex","ETHUSD",1749513620497,[[2681.5,30.0],[2681.4,0.5882],[2681.3,3.72941655],[2681.2,5.90777812],[2680.9,6.468]],[[2682.5,6.468],[2682.9,3.76736173],[2683.1,1.808]]]
["bitfinex","ETHUSD",1749513620498,[[2681.5,30.0],[2681.4,0.5882],[2681.3,3.72941655],[2681.2,5.90777812],[2680.9,6.468]],[[2682.0,3.72868334],[2682.1,3.72842175],[2682.2,1.6071],[2682.5,10.19593932],[2682.9,3.76736173]]]
["bitfinex","ETHUSD",1749513620696,[[2681.5,30.0],[2681.4,4.31753147],[2681.2,5.53765775],[2680.9,10.19804736],[2680.2,2.237]],[[2682.0,10.19668334],[2682.1,3.72842175],[2682.2,1.97992158],[2682.5,3.72793932],[2682.9,3.76736173]]]
["bitfinex","ETHUSD",1749513620902,[[2681.6,30.0],[2681.5,3.72922167],[2681.4,0.5882],[2681.3,3.72949762],[2681.2,1.808]],[[2682.0,6.468],[2682.1,3.7284885],[2682.2,1.6071],[2682.3,3.72826186],[2682.5,3.72793932]]]
["bitfinex","ETHUSD",1749513621214,[[2681.7,30.0],[2681.5,0.55],[2681.4,0.5882],[2681.2,1.808],[2681.1,3.91413924]],[[2682.0,6.467],[2682.2,1.6071],[2682.7,5.53464504],[2682.9,3.76739662]]]
["bitfinex","ETHUSD",1749513621215,[[2681.7,30.0],[2681.5,0.55],[2681.4,0.5882],[2681.2,1.808],[2681.1,3.91413924]],[[2682.0,6.467],[2682.2,1.6071],[2682.7,5.53464504],[2682.9,3.76739662],[2683.6,11.6764138]]]
["bitfinex","ETHUSD",1749513621421,[[2681.5,24.23],[2681.2,0.37144315],[2681.1,0.5882],[2680.8,30.48414356],[2680.7,1.807]],[[2681.6,3.72911694],[2681.7,1.6071],[2681.9,3.7286998],[2682.0,6.467],[2682.5,3.72787636]]]
["bitfinex","ETHUSD",1749513621598,[[2681.2,0.37144315],[2680.8,31.07234356],[2679.9,2.43164536],[2679.4,5.10975759],[2679.3,3.73230441]],[[2681.3,3.72953418],[2681.4,3.72939509],[2681.5,3.72927287],[2681.9,3.7287854],[2682.0,8.274]]]
["bitfinex","ETHUSD",1749513621795,[[2680.8,30.48414356],[2680.2,0.5882],[2679.9,1.807],[2679.5,3.73193702],[2679.1,3.77256324]],[[2680.9,3.73009064],[2681.1,1.6071],[2681.2,3.72973652],[2681.3,6.467],[2681.8,1.01956998]]]
["bitfinex","ETHUSD",1749513622000,[[2680.8,30.79553665],[2679.9,2.3952],[2679.5,3.73193168],[2679.1,3.77256324],[2678.5,3.73335625]],[[2680.9,5.33719064],[2681.0,3.72996376],[2681.2,3.72973652],[2681.3,12.00353418],[2681.8,1.01956998]]]
["bitfinex","ETHUSD",1749513622299,[[2680.8,30.79553665],[2679.9,2.3952],[2679.5,3.73193168],[2679.1,3.77256324]],[[2680.9,5.33719064],[2681.0,3.72996376],[2681.3,12.00353418],[2681.8,1.01956998]]]
["bitfinex","ETHUSD",1749513622300,[[2680.8,60.79553665],[2679.9,2.3952],[2679.7,3.9168318],[2679.5,6.466],[2679.2,16.29966122]],[[2680.9,1.6071],[2681.0,3.73001054],[2681.4,3.72950848],[2681.7,3.72899636],[2681.8,1.01956998]]]
["bitfinex","ETHUSD",1749513622527,[[2680.8,60.79553665],[2680.4,0.5882],[2680.3,3.73088256],[2680.2,3.73093852],[2679.9,1.807]],[[2680.9,6.466],[2681.1,3.72987953],[2681.4,5.53642187],[2681.8,4.74843443],[2682.0,16.105]]]
["bitfinex","ETHUSD",1749513622729,[[2680.8,52.93153665],[2680.4,0.5882],[2680.1,3.77116499],[2679.9,1.807],[2679.7,0.18511203]],[[2680.9,10.19609064],[2681.0,3.72996218],[2681.1,1.6071],[2681.4,1.807],[2681.8,4.74843443]]]
["bitfinex","ETHUSD",1749513623131,[[2680.8,52.93153665],[2680.4,4.31891235],[2680.3,0.55],[2680.1,3.77106501],[2679.9,12.00445079]],[[2680.9,3.73009064],[2681.1,5.33693969],[2681.4,3.72946838],[2681.8,4.74843443],[2683.2,2.96781805]]]
["bitfinex","ETHUSD",1749513623333,[[2680.8,52.93153665],[2680.4,0.5882],[2680.3,4.28085424],[2680.1,3.77106501],[2679.9,8.273]],[[2680.9,10.19609064],[2681.0,3.72996218],[2681.1,1.6071],[2681.4,3.72946838],[2681.5,1.807]]]
["bitfinex","ETHUSD",1749513623652,[[2680.8,60.79553665],[2680.7,0.38155618],[2680.4,0.5882],[2680.3,0.55],[2680.2,3.73104633]],[[2680.9,10.19609064],[2681.0,3.72996218],[2681.1,1.6071],[2681.3,3.72956373],[2681.5,1.807]]]
["bitfinex","ETHUSD",1749513623854,[[2680.8,60.79553665],[2680.7,0.38155618],[2680.4,0.5882],[2680.3,4.28091143],[2680.1,3.77116841]],[[2680.9,10.19609064],[2681.0,3.72996218],[2681.1,1.6071],[2681.3,3.72956373],[2681.5,1.807]]]
["bitfinex","ETHUSD",1749513624038,[[2680.8,60.79553665],[2680.7,0.38155618],[2680.4,0.5882],[2680.3,4.28092447],[2680.1,0.04]],[[2680.9,6.466],[2681.0,3.72998045],[2681.1,1.6071],[2681.2,3.729709],[2681.5,5.53636705]]]
["bitfinex","ETHUSD",1749513624208,[[2680.8,60.79553665],[2680.7,0.38155618],[2680.5,3.73056782],[2680.4,0.5882],[2680.3,4.28092447]],[[2681.1,5.33696622],[2681.2,3.729709],[2681.5,3.72936705],[2686.8,17.2072],[2761.2,0.32579935]]]
["bitfinex","ETHUSD",1749513624545,[[2680.9,30.0],[2680.8,30.79553665],[2680.5,3.73064577],[2680.4,0.5882],[2680.3,4.28090273]],[[2681.0,3.72995151],[2681.1,1.6071],[2681.2,3.72971826],[2681.4,6.465],[2681.5,3.72936705]]]
["bitfinex","ETHUSD",1749513624748,[[2680.9,30.0],[2680.8,30.79553665],[2680.4,0.5882],[2680.3,0.55],[2678.0,8.58234038]],[[2681.1,1.6071],[2681.4,6.465],[2681.8,1.01956998],[2682.9,5.99327406],[2683.0,3.927]]]
["bitfinex","ETHUSD",1749513624932,[[2680.9,30.0],[2680.8,30.79553665],[2680.6,3.73045952],[2680.4,4.3189497],[2680.3,0.55]],[[2681.2,3.72967486],[2681.3,1.5681],[2681.4,10.19449912],[2681.7,3.72901135],[2681.8,1.01956998]]]
["bitfinex","ETHUSD",1749513625248,[[2680.9,30.0],[2680.8,30.79553665],[2680.7,3.73036302],[2680.5,3.73061996],[2680.4,0.5882]],[[2681.3,5.29769902],[2681.4,10.19441122],[2681.7,3.72901135],[2681.8,1.01956998],[2683.0,3.927]]]
["bitfinex","ETHUSD",1749513625546,[[2680.9,30.0],[2680.8,30.79553665],[2680.6,3.73044657],[2680.4,4.31895039],[2677.4,16.58353456]],[[2681.2,3.72975669],[2681.3,5.29764179],[2681.4,6.465],[2681.7,3.72901135],[2681.8,1.01956998]]]
["bitfinex","ETHUSD",1749513625753,[[2681.1,40.0],[2680.8,30.79553665],[2680.1,0.04],[2679.9,0.35619799],[2679.8,1.24159648]],[[2681.2,5.26487328],[2681.3,3.72954484],[2681.5,10.19431144],[2682.3,2.18049902],[2682.9,0.04]]]
["bitfinex","ETHUSD",1749513625953,[[2680.8,30.79553665],[2680.1,0.04],[2679.8,1.24159648]],[[2681.2,5.26487328],[2681.3,3.72954484],[2681.5,10.19431144],[2682.3,2.18049902],[2682.9,0.04]]]
["bitfinex","ETHUSD",1749513625954,[[2680.8,30.79553665],[2680.1,0.04],[2679.8,0.5882],[2679.7,1.99311203],[2679.6,6.465]],[[2680.9,5.26529064],[2681.0,3.72996218],[2681.2,3.72967328],[2681.4,1.808],[2681.5,10.19431144]]]
["bitfinex","ETHUSD",1749513626131,[[2680.8,30.79553665],[2680.1,3.7711338],[2679.9,3.73143951],[2679.8,0.5882],[2679.7,1.99311203]],[[2680.9,11.73029064],[2681.0,3.72996218],[2681.2,3.72967328],[2681.4,1.808],[2681.5,3.72931144]]]
["bitfinex","ETHUSD",1749513626328,[[2680.8,30.48414356],[2680.1,0.04],[2679.8,0.5882],[2679.7,1.808],[2679.6,6.465]],[[2680.9,11.73029064],[2681.0,3.72996218],[2681.2,3.72967328],[2681.4,1.808],[2681.5,3.72931144]]]
["bitfinex","ETHUSD",1749513626329,[[2680.8,30.48414356],[2680.1,0.04],[2679.8,0.5882],[2679.7,1.808],[2679.6,6.465]],[[2680.9,11.73029064],[2681.0,3.72996218],[2681.2,3.72967328],[2681.4,1.808],[2681.5,7.45862288]]]
["bitfinex","ETHUSD",1749513626655,[[2680.8,30.48414356],[2680.1,0.04],[2680.0,0.55],[2679.8,0.5882],[2679.7,1.808]],[[2680.9,11.73029064],[2681.0,3.72996218],[2681.2,3.72967328],[2681.4,1.808],[2681.5,7.45862288]]]
["bitfinex","ETHUSD",1749513626887,[[2680.8,30.48414356],[2680.1,0.04],[2679.8,0.5882],[2678.8,2.237],[2678.3,3.73361664]],[[2680.9,13.27631592],[2681.0,3.72996218],[2681.2,3.72967328],[2681.4,1.808],[2681.5,7.45862288]]]
["bitfinex","ETHUSD",1749513627027,[[2680.8,30.48414356],[2680.1,0.04],[2679.8,0.5882],[2679.5,1.808],[2679.4,6.465]],[[2680.9,13.27631592],[2681.0,3.72996218],[2681.2,3.72967328],[2681.4,1.808],[2681.5,7.45862288]]]
["bitfinex","ETHUSD",1749513627351,[[2680.8,30.48414356],[2680.1,0.04],[2679.8,1.1382],[2679.7,3.73169318],[2679.6,3.73185552]],[[2680.9,13.27631592],[2681.0,3.72996218],[2681.2,3.72967328],[2681.4,1.808],[2681.5,7.45862288]]]
["bitfinex","ETHUSD",1749513627554,[[2680.8,30.48414356],[2680.1,0.04],[2679.8,4.86981584],[2679.6,3.73185552],[2676.6,16.0]],[[2680.9,13.27631592],[2681.0,3.72996218],[2681.2,3.72967328],[2681.4,1.808],[2681.5,7.45862288]]]
["bitfinex","ETHUSD",1749513627760,[[2680.8,30.48414356],[2680.1,0.04],[2679.8,4.8697542],[2679.4,10.19715099],[2678.1,8.88368466]],[[2680.9,11.73029064],[2681.0,3.72996218],[2681.2,3.72967328],[2681.4,1.808],[2681.5,7.45862288]]]
["bitfinex","ETHUSD",1749513628057,[[2680.8,30.48414356],[2680.1,0.04],[2679.8,4.86980345],[2679.6,5.53987305],[2679.5,6.6457121]],[[2680.9,11.73029064],[2681.0,3.72996218],[2681.2,3.72967328],[2681.4,1.808],[2681.5,7.45862288]]]
["bitfinex","ETHUSD",1749513628369,[[2680.8,30.48414356],[2680.1,0.04],[2679.6,0.5882],[2679.4,8.273],[2679.3,3.73230114]],[[2680.9,11.73029064],[2681.0,3.72996218],[2681.2,3.72967328],[2681.4,1.808],[2681.5,7.45862288]]]
["bitfinex","ETHUSD",1749513628669,[[2680.8,27.13749688],[2680.1,0.04],[2679.3,2.3962],[2679.2,16.48215708],[2678.0,0.69234038]],[[2680.9,11.73029064],[2681.0,3.72996218],[2681.2,3.72967328],[2681.4,1.808],[2681.5,7.45862288]]]
["bitfinex","ETHUSD",1749513628812,[[2680.8,23.2600493],[2680.1,0.04],[2679.3,2.3962],[2679.2,16.105],[2678.2,3.7337727]],[[2680.9,11.73029064],[2681.0,3.72996218],[2681.2,3.72967328],[2681.3,0.88839449],[2681.4,2.92093176]]]
["bitfinex","ETHUSD",1749513629016,[[2680.8,23.2600493],[2680.1,0.04],[2679.3,2.3962],[2679.2,16.105],[2679.1,3.77255213]],[[2680.9,11.73029064],[2681.0,3.72996218],[2681.2,3.72967328],[2681.3,0.88839449],[2681.4,2.92093176]]]
["bitfinex","ETHUSD",1749513629256,[[2680.8,23.2600493],[2680.1,0.04],[2679.3,2.3962],[2679.2,16.105],[2679.1,0.04]],[[2680.9,11.73029064],[2681.0,3.72996218],[2681.2,3.72967328],[2681.3,0.88839449],[2681.4,2.92093176]]]
["bitfinex","ETHUSD",1749513629557,[[2680.8,22.22687661],[2680.1,0.04],[2679.3,2.3962],[2679.2,16.105],[2679.1,3.77255316]],[[2680.9,11.73029064],[2681.0,3.72996218],[2681.2,3.72967328],[2681.3,0.88839449],[2681.4,2.92093176]]]
["bitfinex","ETHUSD",1749513629753,[[2680.8,22.22687661],[2680.1,0.04],[2679.3,2.3962],[2679.2,19.83743541],[2679.1,0.04]],[[2680.9,11.73029064],[2681.0,3.72996218],[2681.2,3.72967328],[2681.3,0.88839449],[2681.4,2.92093176]]]
["bitfinex","ETHUSD",1749513630060,[[2680.8,22.22687661],[2680.1,0.04],[2679.3,2.3962],[2679.2,19.8373733],[2679.1,0.04]],[[2680.9,11.73029064],[2681.0,3.72996218],[2681.2,3.72967328],[2681.3,0.88839449],[2681.4,2.92093176]]]
["bitfinex","ETHUSD",1749513630219,[[2680.8,21.0584826],[2680.1,0.04],[2679.3,2.3962],[2679.2,16.105],[2679.1,0.04]],[[2680.9,11.73029064],[2681.0,3.72996218],[2681.2,3.72967328],[2681.3,0.88839449],[2681.4,2.92093176]]]
["bitfinex","ETHUSD",1749513630421,[[2680.8,21.0584826],[2680.1,0.04],[2679.3,2.3962],[2679.2,19.83743919],[2679.1,0.04]],[[2680.9,13.27631592],[2681.0,3.72996218],[2681.2,3.72967328],[2681.3,0.88839449],[2681.4,2.92093176]]]
["bitfinex","ETHUSD",1749513630689,[[2680.8,21.0584826],[2680.1,0.04],[2679.5,0.37285985],[2679.3,2.3962],[2679.2,16.105]],[[2680.9,13.27631592],[2681.0,3.72996218],[2681.1,1.27054227],[2681.2,3.72967328],[2681.4,1.808]]]
["bitfinex","ETHUSD",1749513630889,[[2680.8,19.55372368],[2680.1,0.04],[2679.5,0.37285985],[2679.3,2.3962],[2679.2,16.105]],[[2680.9,13.27631592],[2681.0,3.72996218],[2681.1,1.27054227],[2681.2,3.72967328],[2681.4,1.808]]]
["bitfinex","ETHUSD",1749513631104,[[2680.8,19.55372368],[2680.1,0.04],[2679.5,0.37285985],[2679.3,2.3962],[2679.2,19.83743773]],[[2680.9,13.27631592],[2681.0,3.72996218],[2681.1,1.27054227],[2681.2,3.72967328],[2681.4,1.808]]]
["bitfinex","ETHUSD",1749513631105,[[2680.8,19.55372368],[2680.1,0.04],[2679.5,0.37285985],[2679.3,2.3962],[2679.2,19.83743773]],[[2680.9,13.27631592],[2681.0,3.72996218],[2681.1,1.27054227],[2681.2,3.72967328],[2681.4,2.92093176]]]
["bitfinex","ETHUSD",1749513631255,[[2680.8,19.55372368],[2680.1,0.04],[2679.5,0.37285985],[2679.3,2.3962],[2679.2,19.83743773]],[[2680.9,13.27631592],[2681.0,3.72996218],[2681.1,0.38214778],[2681.2,3.72967328],[2681.4,1.808]]]
["bitfinex","ETHUSD",1749513631456,[[2680.8,19.55372368],[2680.1,0.04],[2679.5,0.37285985],[2679.3,2.3962],[2679.2,16.105]],[[2680.9,13.27631592],[2681.0,3.72996218],[2681.1,0.38214778],[2681.2,3.72967328],[2681.4,1.808]]]
["bitfinex","ETHUSD",1749513631685,[[2680.8,14.78621327],[2680.1,0.04],[2679.3,2.3962],[2679.1,0.04],[2679.0,0.17999491]],[[2680.9,13.27631592],[2681.0,3.72996218],[2681.1,0.38214778],[2681.2,3.72967328],[2681.4,1.808]]]
["bitfinex","ETHUSD",1749513631871,[[2680.8,14.78621327],[2680.1,0.04],[2679.1,0.04],[2679.0,0.17999491]],[[2680.9,13.27631592],[2681.0,3.72996218],[2681.1,0.38214778],[2681.2,3.72967328],[2681.4,1.808]]]
["bitfinex","ETHUSD",1749513631872,[[2680.8,7.9258888],[2680.1,0.04],[2679.1,1.6689],[2679.0,0.17999491],[2678.9,1.808]],[[2680.9,13.27631592],[2681.0,3.72996218],[2681.1,1.26953946],[2681.2,3.72967328],[2681.3,1.1092396]]]
["bitfinex","ETHUSD",1749513632457,[[2680.8,7.9258888],[2680.1,0.04],[2679.1,1.6689],[2679.0,0.17999491],[2678.9,1.808]],[[2680.9,13.27631592],[2681.0,3.72996218],[2681.1,1.26953946],[2681.2,3.72967328],[2681.4,2.9172396]]]
["bitfinex","ETHUSD",1749513632684,[[2680.8,7.9258888],[2680.1,0.04],[2679.1,1.6689],[2679.0,3.91271727],[2678.9,1.808]],[[2680.9,13.27631592],[2681.0,3.72996218],[2681.1,1.26953946],[2681.2,3.72967328],[2681.3,1.1092396]]]
["bitfinex","ETHUSD",1749513632885,[[2680.8,7.9258888],[2680.1,0.04],[2679.6,1.5304],[2679.2,3.7323753],[2679.1,0.04]],[[2680.9,15.08331592],[2681.0,3.72996218],[2681.1,1.26953946],[2681.2,3.72967328],[2681.4,1.1092396]]]
["bitfinex","ETHUSD",1749513633159,[[2680.8,7.9258888],[2680.1,0.04],[2679.6,1.5304],[2679.1,0.04],[2678.5,3.73340587]],[[2680.9,6.81131592],[2681.0,3.72996218],[2681.1,0.38214778],[2681.2,3.72967328],[2681.5,8.56786248]]]
["bitfinex","ETHUSD",1749513633459,[[2680.8,7.9258888],[2680.1,0.04],[2679.6,1.5304],[2679.2,3.73241205],[2679.1,0.04]],[[2680.9,15.08331592],[2681.0,3.72996218],[2681.1,0.38214778],[2681.2,3.72967328],[2681.4,0.88666247]]]
["bitfinex","ETHUSD",1749513633674,[[2680.8,7.9258888],[2680.1,0.04],[2679.6,1.5304],[2679.1,3.7725686],[2679.0,0.17999491]],[[2680.9,15.08331592],[2681.0,3.72996218],[2681.1,0.38214778],[2681.2,3.72967328],[2683.9,0.04]]]
["bitfinex","ETHUSD",1749513633879,[[2680.8,7.9258888],[2680.1,0.04],[2679.6,1.5304],[2679.4,0.37185273],[2679.1,3.77257772]],[[2680.9,15.08331592],[2681.0,3.72996218],[2681.1,0.38214778],[2681.2,3.72967328],[2683.9,0.04]]]
["bitfinex","ETHUSD",1749513634301,[[2680.8,7.9258888],[2680.1,0.04],[2679.6,1.5304],[2679.4,0.37185273],[2679.1,3.77257772]],[[2680.9,15.08331592],[2681.0,3.72996218],[2681.1,0.38214778],[2681.2,3.72967328],[2682.0,5.9545033]]]
["bitfinex","ETHUSD",1749513634497,[[2680.8,7.9258888],[2680.1,0.04],[2679.6,1.5304],[2679.4,0.37185273],[2679.3,3.73224653]],[[2680.9,15.08331592],[2681.0,3.72996218],[2681.1,0.38214778],[2681.2,3.72967328],[2682.0,5.9545033]]]
["bitfinex","ETHUSD",1749513634697,[[2680.8,7.9258888],[2680.1,0.04],[2679.6,1.5304],[2679.4,0.37185273],[2679.2,3.73237601]],[[2680.9,15.08331592],[2681.0,3.72996218],[2681.1,0.38214778],[2681.2,3.72967328],[2681.7,17.40542475]]]
["bitfinex","ETHUSD",1749513634903,[[2680.8,7.9258888],[2680.1,0.04],[2680.0,1.5357],[2679.7,3.73174473],[2679.6,10.0]],[[2680.9,8.61931592],[2681.0,3.72996218],[2681.2,3.72967328],[2681.7,16.29618515],[2681.8,1.3039457]]]
["bitfinex","ETHUSD",1749513635103,[[2680.8,7.9258888],[2680.2,10.0],[2680.1,0.04],[2680.0,1.5357],[2679.7,3.73167326]],[[2680.9,15.08331592],[2681.0,3.72996218],[2681.2,3.72967328],[2681.7,16.29618515],[2681.8,0.1947061]]]
["bitfinex","ETHUSD",1749513635304,[[2680.8,7.9258888],[2680.2,10.0],[2680.1,0.04],[2680.0,1.5357],[2679.7,3.73167326]],[[2680.9,15.08331592],[2681.0,3.72996218],[2681.2,3.72967328],[2681.7,16.29618515],[2682.0,4.83787937]]]
["bitfinex","ETHUSD",1749513635800,[[2680.8,7.9258888],[2680.2,10.0],[2680.1,0.41879663],[2680.0,1.5357],[2679.5,2.358]],[[2680.9,15.08331592],[2681.0,3.72996218],[2681.2,3.72967328],[2681.7,16.48955014],[2682.0,3.72863977]]]
["bitfinex","ETHUSD",1749513636100,[[2680.8,7.9258888],[2680.3,10.0],[2680.1,0.41879663],[2680.0,1.5357],[2679.7,3.73168999]],[[2680.9,15.08331592],[2681.0,3.72996218],[2681.2,3.72967328],[2681.7,16.48955014],[2682.0,3.72863977]]]
["bitfinex","ETHUSD",1749513636602,[[2680.8,7.9258888],[2680.3,10.0],[2680.1,0.41879663],[2680.0,1.5357],[2679.7,3.73168999]],[[2680.9,15.08331592],[2681.0,3.72996218],[2681.2,3.72967328],[2681.7,16.48955014],[2681.8,0.18827337]]]
["bitfinex","ETHUSD",1749513636786,[[2680.8,7.9258888],[2680.2,10.0],[2680.1,0.41879663],[2680.0,1.5357],[2679.7,3.73168999]],[[2680.9,15.08331592],[2681.0,3.72996218],[2681.2,3.72967328],[2681.7,16.48955014],[2681.8,0.18827337]]]
["bitfinex","ETHUSD",1749513637191,[[2680.8,7.9258888],[2680.1,0.41879663],[2680.0,1.5357]],[[2680.9,15.08331592],[2681.0,3.72996218],[2681.2,3.72967328],[2681.7,16.48955014],[2681.8,0.18827337]]]
["bitfinex","ETHUSD",1749513637192,[[2680.8,7.9258888],[2680.1,0.04],[2680.0,1.5357],[2679.5,2.358],[2679.3,6.463]],[[2680.9,15.08331592],[2681.0,3.72996218],[2681.2,3.72967328],[2681.7,16.48955014],[2681.8,0.18827337]]]
["bitfinex","ETHUSD",1749513637490,[[2680.8,5.63481156],[2680.1,0.04],[2679.4,1.6406],[2679.1,10.04],[2679.0,0.17999491]],[[2680.9,15.08331592],[2681.0,3.72996218],[2681.2,3.72967328],[2681.4,7.95],[2681.6,1.1092396]]]
["bitfinex","ETHUSD",1749513637679,[[2680.8,5.63481156],[2680.1,0.04],[2679.4,1.6406],[2679.1,10.04],[2679.0,0.17999491]],[[2680.9,15.08331592],[2681.0,3.72996218],[2681.2,3.72967328],[2681.4,7.95],[2681.5,8.56786248]]]
["bitfinex","ETHUSD",1749513637864,[[2680.8,5.01850404],[2680.1,0.04],[2679.4,1.6406],[2679.3,0.37532691],[2679.1,0.04]],[[2680.9,15.08331592],[2681.0,3.72996218],[2681.2,3.72967328],[2681.4,7.95],[2681.5,8.56786248]]]
["bitfinex","ETHUSD",1749513638673,[[2680.8,5.01850404],[2680.1,0.04],[2679.4,1.6406],[2679.1,10.04],[2679.0,3.73273494]],[[2680.9,15.08331592],[2681.0,3.72996218],[2681.2,3.72967328],[2681.4,7.95],[2681.5,8.56786248]]]
["bitfinex","ETHUSD",1749513639096,[[2680.8,5.01850404],[2680.1,0.04],[2679.4,1.6406],[2679.2,10.0],[2679.1,0.04]],[[2680.9,15.08331592],[2681.0,3.72996218],[2681.2,3.72967328],[2681.4,7.95],[2681.5,8.56786248]]]
["bitfinex","ETHUSD",1749513639264,[[2680.8,5.01850404],[2680.1,0.04],[2679.4,1.6406],[2679.1,0.04],[2679.0,13.73267106]],[[2680.9,15.08331592],[2681.0,3.72996218],[2681.2,3.72967328],[2681.4,7.95],[2681.5,7.45862288]]]
["bitfinex","ETHUSD",1749513639600,[[2680.8,5.01850404],[2680.1,0.04],[2679.4,1.6406],[2679.1,10.04],[2679.0,3.73267106]],[[2680.9,15.08331592],[2681.0,3.72996218],[2681.2,3.72967328],[2681.4,7.95],[2681.5,7.45862288]]]
["bitfinex","ETHUSD",1749513639798,[[2680.8,5.01850404],[2680.1,0.04],[2679.4,1.6406],[2679.1,10.04],[2679.0,3.73267106]],[[2680.9,15.08331592],[2681.0,3.72996218],[2681.2,3.72967328],[2681.4,7.95],[2681.5,8.56786248]]]
["bitfinex","ETHUSD",1749513640001,[[2680.8,5.01850404],[2680.1,0.04],[2679.4,1.6406],[2679.1,0.04],[2678.9,10.18430043]],[[2680.9,15.08331592],[2681.0,3.72996218],[2681.2,3.72967328],[2681.4,7.95],[2681.5,8.56786248]]]
["bitfinex","ETHUSD",1749513640198,[[2680.8,5.01850404],[2680.1,0.04],[2679.4,1.6406],[2679.1,0.04],[2678.9,10.18430043]],[[2680.9,15.08331592],[2681.0,3.72996218],[2681.2,3.72967328],[2681.4,7.95],[2681.5,7.45862288]]]
["bitfinex","ETHUSD",1749513640398,[[2680.8,5.01850404],[2680.1,0.04],[2679.4,1.6406],[2679.1,10.04],[2679.0,3.73272473]],[[2680.9,15.08331592],[2681.0,3.72996218],[2681.2,3.72967328],[2681.4,7.95],[2681.5,7.45862288]]]
["bitfinex","ETHUSD",1749513640606,[[2680.8,5.01850404],[2680.1,0.04],[2679.4,1.6406],[2679.1,0.04],[2679.0,13.7327307]],[[2680.9,15.08331592],[2681.0,3.72996218],[2681.2,3.72967328],[2681.4,7.95],[2681.5,7.45862288]]]
["bitfinex","ETHUSD",1749513640905,[[2680.8,5.01850404],[2680.1,0.04],[2679.4,1.6406],[2679.1,10.04],[2678.9,3.91709809]],[[2680.9,15.08331592],[2681.0,3.72996218],[2681.2,3.72967328],[2681.4,7.95],[2681.5,7.45862288]]]
["bitfinex","ETHUSD",1749513641066,[[2680.8,5.01850404],[2680.1,0.04],[2679.4,1.6406],[2679.1,0.04],[2679.0,10.0]],[[2680.9,15.08331592],[2681.0,3.72996218],[2681.2,3.72967328],[2681.4,7.95],[2681.5,8.56786248]]]
["bitfinex","ETHUSD",1749513641264,[[2680.8,5.01850404],[2680.1,0.04],[2679.4,1.6406],[2679.1,10.04],[2679.0,3.73271597]],[[2680.9,15.08331592],[2681.0,3.72996218],[2681.2,3.72967328],[2681.4,7.95],[2681.5,7.45862288]]]
["bitfinex","ETHUSD",1749513641464,[[2680.8,5.01850404],[2680.1,0.04],[2679.4,1.6406],[2679.1,10.04],[2679.0,3.73271597]],[[2680.9,19.01031592],[2681.0,3.72996218],[2681.2,3.72967328],[2681.4,7.95],[2681.5,7.45862288]]]
["bitfinex","ETHUSD",1749513641680,[[2680.8,5.01850404],[2680.1,0.04],[2679.4,1.6406],[2679.1,10.04],[2679.0,3.73271597]],[[2680.9,15.08331592],[2681.0,3.72996218],[2681.2,3.72967328],[2681.4,7.95],[2681.5,7.45862288]]]
["bitfinex","ETHUSD",1749513641875,[[2680.8,5.01850404],[2680.1,0.04],[2680.0,1.5392],[2679.5,0.55],[2679.3,0.36609071]],[[2680.9,6.81131592],[2681.0,3.72996218],[2681.2,3.72967328],[2681.4,7.95],[2681.5,7.45862288]]]
["bitfinex","ETHUSD",1749513642090,[[2680.8,5.01850404],[2680.1,0.04],[2680.0,1.5392],[2679.5,0.55],[2679.3,0.36609071]],[[2680.9,6.81131592],[2681.0,3.72996218],[2681.2,3.72967328],[2681.5,7.45862288]]]
["bitfinex","ETHUSD",1749513642091,[[2680.8,5.01850404],[2680.1,0.04],[2680.0,1.5392],[2679.7,10.0],[2679.5,0.55]],[[2680.9,11.72729064],[2681.0,5.52996218],[2681.1,5.11729971],[2681.2,3.72967328],[2681.5,7.45862288]]]
["bitfinex","ETHUSD",1749513642321,[[2680.8,5.01850404],[2680.1,0.04],[2680.0,1.5392],[2679.8,10.0],[2679.5,0.55]],[[2680.9,11.72729064],[2681.0,5.52996218],[2681.1,5.11729971],[2681.2,3.72967328],[2681.5,7.45862288]]]
["bitfinex","ETHUSD",1749513642615,[[2680.8,5.01850404],[2680.1,0.04],[2680.0,1.5392],[2679.7,10.0],[2679.6,3.73178237]],[[2680.9,11.72729064],[2681.0,5.52996218],[2681.1,5.11729971],[2681.2,3.72967328],[2681.5,7.45862288]]]
["bitfinex","ETHUSD",1749513642781,[[2680.8,5.01850404],[2680.1,0.04],[2680.0,1.5392],[2679.9,0.55],[2679.7,10.0]],[[2680.9,5.26529064],[2681.0,3.72996218],[2681.1,5.11729971],[2681.2,3.72967328],[2681.5,7.45862288]]]
["bitfinex","ETHUSD",1749513643101,[[2680.8,5.01850404],[2680.7,1.5967],[2680.1,0.04],[2680.0,10.0],[2679.9,0.55]],[[2680.9,3.73009064],[2681.1,6.462],[2681.2,3.72969411],[2681.3,1.5968],[2681.5,3.72927661]]]
["bitfinex","ETHUSD",1749513643314,[[2680.8,5.01850404],[2680.7,1.5967],[2680.2,10.0],[2680.1,3.77120277],[2679.9,4.28146392]],[[2680.9,3.73009064],[2681.0,3.73007278],[2681.1,6.462],[2681.2,3.72969411],[2681.3,1.5968]]]
["bitfinex","ETHUSD",1749513643494,[[2680.8,5.01850404],[2680.7,1.5967],[2680.2,10.0],[2680.1,0.04],[2680.0,3.73127944]],[[2680.9,3.73009064],[2681.0,3.73007278],[2681.1,6.462],[2681.2,3.72969411],[2681.3,1.5968]]]
["bitfinex","ETHUSD",1749513643678,[[2680.8,5.01850404],[2680.7,1.5967],[2680.2,10.0],[2680.1,0.04],[2680.0,3.73128387]],[[2680.9,3.73009064],[2681.0,3.73007278],[2681.1,6.462],[2681.2,3.72969411],[2681.3,1.5968]]]
["bitfinex","ETHUSD",1749513643877,[[2680.8,5.01850404],[2680.7,1.5967],[2680.1,0.04],[2680.0,3.73128387]],[[2680.9,3.73009064],[2681.0,3.73007278],[2681.1,6.462],[2681.2,3.72969411],[2681.3,1.5968]]]
["bitfinex","ETHUSD",1749513643878,[[2680.8,5.01850404],[2680.7,1.5967],[2680.3,10.0],[2680.1,3.77120078],[2679.9,0.55]],[[2680.9,3.73009064],[2681.0,3.73007278],[2681.1,6.462],[2681.2,3.72969411],[2681.3,1.5968]]]
["bitfinex","ETHUSD",1749513644107,[[2680.8,5.01850404],[2680.7,1.5967],[2680.3,3.73091853],[2680.1,3.77120078],[2679.9,0.55]],[[2680.9,3.73009064],[2681.0,3.73007278],[2681.1,6.462],[2681.2,3.72969411],[2681.3,1.5968]]]
["bitfinex","ETHUSD",1749513644568,[[2680.8,5.01850404],[2680.7,1.5967],[2680.3,13.7308657],[2680.1,3.77116111],[2679.9,0.55]],[[2680.9,3.73009064],[2681.0,3.73007278],[2681.1,6.462],[2681.3,5.32636502],[2681.4,3.72951425]]]
["bitfinex","ETHUSD",1749513644762,[[2680.8,5.01850404],[2680.7,1.5967],[2680.1,0.04],[2680.0,10.0],[2679.9,4.2814338]],[[2680.9,10.19109064],[2681.0,3.73007278],[2681.2,3.72970765],[2681.3,1.5968],[2681.4,5.52951425]]]
["bitfinex","ETHUSD",1749513645004,[[2680.8,5.01850404],[2680.7,1.5967],[2680.1,13.77118177],[2680.0,3.73129246],[2679.9,2.35]],[[2680.9,3.73009064],[2681.0,3.73007278],[2681.2,3.72970765],[2681.3,1.5968],[2681.4,3.72951425]]]
["bitfinex","ETHUSD",1749513645177,[[2680.8,5.01850404],[2680.7,1.5967],[2680.1,0.04],[2679.9,2.35],[2679.3,2.60309071]],[[2680.9,10.19109064],[2681.0,3.73007278],[2681.2,3.72970765],[2681.3,3.3968],[2681.4,3.72951425]]]
["bitfinex","ETHUSD",1749513645373,[[2680.8,5.01850404],[2680.7,1.5967],[2680.1,3.7711006],[2680.0,10.0],[2679.9,6.0813468]],[[2680.9,10.19109064],[2681.0,3.73007278],[2681.2,3.72970765],[2681.3,3.3968],[2681.4,3.72951425]]]
["bitfinex","ETHUSD",1749513645567,[[2680.8,5.01850404],[2680.7,1.5967],[2680.2,3.73104518],[2680.1,0.04],[2680.0,3.731317]],[[2680.9,3.73009064],[2681.0,3.73007278],[2681.2,3.72970765],[2681.3,1.5968],[2681.4,3.72951425]]]
["bitfinex","ETHUSD",1749513645822,[[2680.8,5.01850404],[2680.7,1.5967],[2680.3,10.0],[2680.2,3.73104518],[2680.1,0.04]],[[2680.9,10.19109064],[2681.0,3.73007278],[2681.2,3.72970765],[2681.3,3.3968],[2681.4,3.72951425]]]
["bitfinex","ETHUSD",1749513646020,[[2680.8,21.01850404],[2680.7,1.5967],[2680.3,10.0],[2680.1,3.77113534],[2678.3,3.26394506]],[[2680.9,10.19109064],[2681.0,3.73007278],[2681.2,3.72970765],[2681.3,3.3968],[2681.4,3.72951425]]]
["bitfinex","ETHUSD",1749513646327,[[2680.8,21.01850404],[2680.7,1.5967],[2680.1,3.77118832],[2679.9,6.08144721],[2679.7,6.461]],[[2680.9,10.19109064],[2681.0,3.73007278],[2681.2,3.72970765],[2681.3,3.3968],[2681.4,3.72951425]]]
["bitfinex","ETHUSD",1749513647527,[[2680.8,21.01850404],[2680.7,1.5967],[2680.1,3.77118832],[2679.9,4.28144721],[2677.6,7.46006697]],[[2680.9,10.19109064],[2681.0,3.73007278],[2681.2,3.72970765],[2681.3,3.3968],[2681.4,3.72951425]]]
["bitfinex","ETHUSD",1749513647728,[[2680.8,21.01850404],[2680.7,1.5967],[2680.1,0.04],[2680.0,3.73127451],[2679.9,4.28144721]],[[2680.9,10.19109064],[2681.0,3.73007278],[2681.2,3.72970765],[2681.3,3.3968],[2681.4,3.72951425]]]
["bitfinex","ETHUSD",1749513647729,[[2680.8,21.01850404],[2680.7,1.5967],[2680.1,0.04],[2680.0,3.73127451],[2679.9,2.35]],[[2680.9,10.19109064],[2681.0,3.73007278],[2681.2,3.72970765],[2681.3,3.3968],[2681.4,3.72951425]]]
["bitfinex","ETHUSD",1749513647923,[[2680.8,21.01850404],[2680.7,1.5967],[2680.1,3.77118215],[2679.9,6.08145811],[2560.0,0.05]],[[2680.9,10.19109064],[2681.0,3.73007278],[2681.2,3.72970765],[2681.3,3.3968],[2681.4,3.72951425]]]
["bitfinex","ETHUSD",1749513648154,[[2680.8,21.01850404],[2680.7,1.5967],[2680.1,3.77111569],[2680.0,3.73129352],[2679.9,2.35]],[[2680.9,10.19109064],[2681.0,3.73007278],[2681.2,3.72970765],[2681.3,3.3968],[2681.4,3.72951425]]]
["bitfinex","ETHUSD",1749513648353,[[2680.9,16.0],[2680.8,21.01850404],[2680.7,1.5967],[2680.3,0.55],[2680.1,0.04]],[[2681.3,3.72962792],[2681.9,1.5153],[2682.4,3.8699],[2682.5,1.1092396],[2682.7,11.67766939]]]
["bitfinex","ETHUSD",1749513648517,[[2680.9,16.0],[2680.8,21.01850404],[2680.7,1.5967],[2680.3,0.55],[2680.1,0.04]],[[2681.9,1.5153],[2682.5,1.1092396],[2682.7,11.67766939]]]
["bitfinex","ETHUSD",1749513648518,[[2681.3,16.0],[2681.2,30.0],[2681.0,1.5951],[2680.9,19.73005006],[2680.8,5.01850404]],[[2681.5,3.72937299],[2681.9,5.24401535],[2682.2,1.8],[2682.3,3.72826843],[2682.5,0.88721354]]]
["bitfinex","ETHUSD",1749513648859,[[2681.5,1.5951],[2681.1,0.55],[2681.0,10.0],[2680.9,16.0],[2680.8,5.01850404]],[[2681.7,3.72907887],[2681.8,6.459],[2681.9,3.72883565],[2682.1,3.72844552],[2682.4,7.04332769]]]
["bitfinex","ETHUSD",1749513649051,[[2681.5,1.5951],[2681.3,16.0],[2681.2,10.0],[2681.1,4.27971795],[2681.0,3.72990072]],[[2681.8,10.18789161],[2682.1,3.72844552],[2682.4,7.04332769],[2682.8,16.0],[2683.3,1.48390902]]]
["bitfinex","ETHUSD",1749513649229,[[2681.5,1.5951],[2681.3,16.0],[2681.1,4.27971795],[2681.0,3.72990072],[2678.9,13.18405802]],[[2681.7,3.7290824],[2681.8,10.18789161],[2682.1,3.72844552],[2682.4,7.04332769],[2682.8,16.0]]]
["bitfinex","ETHUSD",1749513649441,[[2681.7,16.0],[2681.6,30.0],[2681.5,1.5951],[2681.4,3.72931808],[2681.3,10.0]],[[2682.1,3.72844671],[2682.7,3.3153],[2683.1,3.72710165],[2683.2,1.1092396],[2683.4,10.42567627]]]
["bitfinex","ETHUSD",1749513649646,[[2681.7,16.0],[2681.6,30.0],[2681.5,17.5951],[2681.4,3.72931808],[2681.2,3.72963746]],[[2681.9,10.18671318],[2682.1,3.72844671],[2682.4,3.72803192],[2682.7,3.3153],[2683.1,3.72710165]]]
["bitfinex","ETHUSD",1749513650048,[[2681.5,17.5951],[2681.4,3.72931808],[2681.2,3.72963746],[2675.9,10.0],[2561.8,14.63498623]],[[2681.9,10.18671318],[2682.1,3.72844671],[2682.4,3.72803192],[2682.7,3.3153],[2683.1,3.72710165]]]
["bitfinex","ETHUSD",1749513650370,[[2681.6,40.0],[2681.5,1.5951],[2681.2,3.72963746],[2675.9,10.0],[2561.8,14.63498623]],[[2681.9,10.18671318],[2682.7,3.3153],[2683.1,3.72710165]]]
["bitfinex","ETHUSD",1749513650371,[[2681.6,40.0],[2681.5,1.5951],[2681.3,16.0],[2681.2,3.72956834],[2681.1,6.07976178]],[[2681.8,3.72885712],[2681.9,10.1867072],[2682.3,3.7281721],[2682.7,3.3153],[2683.1,3.72710165]]]
["bitfinex","ETHUSD",1749513650549,[[2681.7,46.0],[2681.5,1.5951],[2681.2,3.72956834],[2681.1,6.07976178]],[[2681.8,3.72885712],[2681.9,10.1867072],[2682.3,3.7281721],[2682.7,3.3153],[2683.1,3.72710165]]]
["bitfinex","ETHUSD",1749513650550,[[2681.7,46.0],[2681.5,1.5951],[2681.2,3.72956834],[2681.1,6.07976178],[2677.1,14.6393074]],[[2681.8,3.72885712],[2681.9,10.1867072],[2682.3,3.7281721],[2682.7,3.3153],[2683.1,3.72710165]]]
["bitfinex","ETHUSD",1749513650875,[[2681.6,30.0],[2681.5,1.5951],[2681.2,3.72956834],[2681.1,2.35],[2681.0,19.72992552]],[[2681.7,3.72897788],[2681.9,10.1867072],[2682.2,3.72831986],[2682.7,19.3153]]]
["bitfinex","ETHUSD",1749513650876,[[2681.6,30.0],[2681.5,1.5951],[2681.2,3.72956834],[2681.1,2.35],[2681.0,19.72992552]],[[2681.7,3.72897788],[2681.9,10.1867072],[2682.2,3.72831986],[2682.7,19.3153],[2682.8,3.72748271]]]
["bitfinex","ETHUSD",1749513651028,[[2681.6,30.0],[2681.5,1.5951],[2681.2,3.72956834],[2681.1,6.07979694],[2681.0,16.0]],[[2681.8,3.72890583],[2681.9,10.1867072],[2682.2,3.72831986],[2682.7,19.3153],[2682.8,3.72748271]]]
["bitfinex","ETHUSD",1749513651367,[[2681.6,30.0],[2681.5,1.95999162],[2681.3,3.72952526],[2681.1,2.35],[2681.0,16.0]],[[2681.8,3.72897352],[2681.9,6.458],[2682.0,3.72860429],[2682.2,3.72831986],[2682.7,19.3153]]]
["bitfinex","ETHUSD",1749513651537,[[2681.6,30.0],[2681.5,1.5951],[2681.1,0.55],[2681.0,16.0],[2680.8,5.01850404]],[[2681.8,3.72897352],[2681.9,6.458],[2682.2,3.72831986],[2682.7,19.3153],[2683.4,10.23715039]]]
["bitfinex","ETHUSD",1749513651745,[[2680.8,6.61360404],[2680.3,10.0],[2680.2,1.799],[2680.1,0.04],[2679.5,16.114]],[[2681.5,1.5153],[2681.8,5.1205246],[2681.9,22.458],[2682.1,1.799],[2682.3,16.0]]]
["bitfinex","ETHUSD",1749513651978,[[2680.8,6.61360404],[2680.4,10.0],[2680.2,1.799],[2680.1,0.04],[2680.0,3.73131644]],[[2680.9,3.73009064],[2681.0,3.72996702],[2681.2,3.72974004],[2681.4,13.91579018],[2681.5,1.5153]]]
["bitfinex","ETHUSD",1749513652143,[[2680.8,6.61360404],[2680.4,10.0],[2680.2,1.799],[2680.1,0.59],[2680.0,3.73131644]],[[2680.9,10.18609064],[2681.0,3.72996702],[2681.2,3.72974004],[2681.4,7.45879018],[2681.5,1.5153]]]
["bitfinex","ETHUSD",1749513652474,[[2680.8,6.61360404],[2680.4,10.0],[2680.2,1.799],[2680.1,0.59]],[[2680.9,10.18609064],[2681.0,3.72996702],[2681.2,3.72974004],[2681.4,7.45879018],[2681.5,1.5153]]]
["bitfinex","ETHUSD",1749513652475,[[2680.8,6.61360404],[2680.4,10.0],[2680.2,1.799],[2680.1,3.77120318],[2679.9,10.18745051]],[[2680.9,10.18609064],[2681.0,3.72996702],[2681.2,3.72974004],[2681.4,3.72939509],[2681.5,1.5153]]]
["bitfinex","ETHUSD",1749513652632,[[2680.8,5.01850404],[2680.5,1.5997],[2680.4,10.0],[2680.1,0.04],[2680.0,3.73131719]],[[2680.9,10.18609064],[2681.0,3.72996702],[2681.2,3.72974004],[2681.4,3.72939509],[2681.5,1.5153]]]
["bitfinex","ETHUSD",1749513652826,[[2680.8,5.01850404],[2680.5,1.5997],[2680.1,0.04],[2680.0,3.73131719]],[[2680.9,10.18609064],[2681.0,3.72996702],[2681.2,3.72974004],[2681.4,3.72939509],[2681.5,1.5153]]]
["bitfinex","ETHUSD",1749513652827,[[2680.8,5.01850404],[2680.5,1.5997],[2680.2,10.0],[2680.1,1.839],[2680.0,3.73131719]],[[2680.9,10.18609064],[2681.0,3.72996702],[2681.2,3.72974004],[2681.4,3.72939509],[2681.5,1.5153]]]
["bitfinex","ETHUSD",1749513653041,[[2680.8,5.01850404],[2680.5,1.5997],[2680.2,13.73105598],[2680.1,1.839],[2680.0,3.73131357]],[[2680.9,10.18609064],[2681.0,3.72996702],[2681.2,3.72974004],[2681.4,3.72939509],[2681.5,1.5153]]]
["bitfinex","ETHUSD",1749513653236,[[2680.8,5.01850404],[2680.5,1.5997],[2680.4,0.36571219],[2680.2,10.0],[2680.1,5.57013317]],[[2680.9,10.18609064],[2681.0,3.72996702],[2681.2,3.72974004],[2681.4,3.72939509],[2681.5,1.5153]]]
["bitfinex","ETHUSD",1749513653448,[[2680.8,5.01850404],[2680.5,1.5997],[2680.4,0.36571219],[2680.2,10.0],[2680.1,18.389]],[[2680.9,10.18609064],[2681.0,3.72996702],[2681.2,3.72974004],[2681.4,3.72939509],[2681.5,1.5153]]]
["bitfinex","ETHUSD",1749513653662,[[2680.8,5.01850404],[2680.5,1.5997],[2680.4,0.36571219],[2680.2,10.0],[2680.1,22.12013796]],[[2680.9,10.18609064],[2681.0,3.72996702],[2681.2,3.72974004],[2681.4,3.72939509],[2681.5,1.5153]]]
["bitfinex","ETHUSD",1749513654668,[[2680.8,5.01850404],[2680.5,1.5997],[2680.4,0.36571219],[2680.2,10.0],[2680.1,22.12013796]],[[2680.9,10.18609064],[2681.0,3.72996702],[2681.2,3.72974004],[2681.4,3.72939509],[2681.5,3.3143]]]
["bitfinex","ETHUSD",1749513654871,[[2680.8,35.01850404],[2680.6,10.0],[2680.5,1.5997],[2680.4,0.36571219],[2680.1,18.389]],[[2680.9,3.73009064],[2681.3,3.72954904],[2681.5,1.5153],[2682.0,3.72866907],[2761.4,0.11253766]]]
["bitfinex","ETHUSD",1749513655167,[[2680.8,35.01850404],[2680.5,1.5997],[2680.4,0.36571219],[2680.1,22.12016632],[2678.6,5.10975759]],[[2680.9,10.18509064],[2681.0,3.72995462],[2681.3,3.72954904],[2681.5,1.5153],[2681.6,5.52813254]]]
["bitfinex","ETHUSD",1749513655366,[[2680.8,35.01850404],[2680.5,1.5997],[2680.4,0.36571219],[2680.1,22.12016632],[2679.8,3.73160669]],[[2680.9,10.18509064],[2681.0,3.72995462],[2681.3,3.72954904],[2681.5,1.5153],[2681.6,5.52813254]]]
["bitfinex","ETHUSD",1749513655561,[[2680.8,10.36750404],[2680.5,1.5997],[2680.4,0.36571219],[2680.2,3.73100958],[2680.1,22.12016632]],[[2680.9,10.18509064],[2681.0,3.72995462],[2681.3,3.72954904],[2681.5,1.5153],[2681.6,5.52813254]]]
["bitfinex","ETHUSD",1749513655865,[[2680.8,5.01850404],[2680.2,1.5246],[2680.1,0.04],[2679.7,5.53062781],[2679.6,16.455]],[[2680.9,11.57659517],[2681.0,3.72995462],[2681.2,3.72970832],[2681.4,19.7295251],[2681.5,1.5153]]]
["bitfinex","ETHUSD",1749513656042,[[2680.8,5.01850404],[2680.2,1.5246],[2680.1,3.77109474],[2679.9,10.0],[2679.7,1.799]],[[2680.9,11.57659517],[2681.0,3.72995462],[2681.5,1.5153]]]
["bitfinex","ETHUSD",1749513656043,[[2680.8,5.01850404],[2680.2,1.5246],[2680.1,3.77109474],[2679.9,10.0],[2679.7,1.799]],[[2680.9,3.73009064],[2681.0,3.72995462],[2681.5,1.5153],[2681.6,3.72913254],[2681.9,3.72873237]]]
["bitfinex","ETHUSD",1749513656241,[[2680.8,36.64310404],[2680.5,10.0],[2680.2,3.73102704],[2680.1,3.77115797],[2679.8,3.73154995]],[[2680.9,10.18509064],[2681.0,3.72995462],[2681.3,3.72956206],[2681.5,1.5153],[2681.6,5.52813254]]]
["bitfinex","ETHUSD",1749513656446,[[2680.8,36.64310404],[2680.1,20.3211903],[2679.8,3.73154995],[2678.4,5.10975759],[2677.2,9.48954981]],[[2680.9,10.18509064],[2681.0,3.72995462],[2681.2,3.72971542],[2681.5,1.5153],[2681.6,5.52813254]]]
["bitfinex","ETHUSD",1749513656647,[[2680.8,36.64310404],[2680.2,3.73099131],[2680.1,16.59],[2680.0,3.73132076],[2679.9,6.455]],[[2680.9,10.18509064],[2681.0,3.72995462],[2681.2,3.72971542],[2681.5,1.5153],[2681.6,5.52813254]]]
["bitfinex","ETHUSD",1749513657374,[[2680.8,36.64310404],[2680.3,3.73089439],[2680.1,20.32118909],[2679.9,6.455],[2679.8,3.7315947]],[[2680.9,10.18509064],[2681.0,3.72995462],[2681.2,3.72971542],[2681.5,1.5153],[2681.6,5.52813254]]]
["bitfinex","ETHUSD",1749513657668,[[2680.8,36.64310404],[2680.3,3.73085566],[2680.1,20.32115476],[2679.9,10.18645481],[2679.2,3.73234071]],[[2680.9,10.18509064],[2681.0,3.7299586],[2681.3,3.7295592],[2681.5,1.5153],[2681.6,5.52813254]]]
["bitfinex","ETHUSD",1749513657873,[[2680.8,36.64310404],[2680.2,3.73102056],[2680.1,20.32115476],[2679.9,6.455],[2679.7,5.53064269]],[[2680.9,10.18509064],[2681.0,3.7299586],[2681.2,3.7296898],[2681.5,1.5153],[2681.6,5.52813254]]]
["bitfinex","ETHUSD",1749513658235,[[2680.8,52.64310404],[2680.2,3.73101037],[2680.1,0.59],[2680.0,3.73130067],[2679.9,6.455]],[[2680.9,10.18509064],[2681.0,3.7299586],[2681.2,3.7296898],[2681.5,1.5153],[2681.6,5.52813254]]]
["bitfinex","ETHUSD",1749513658470,[[2680.8,52.64310404],[2680.3,3.7309124],[2680.1,0.59],[2679.9,6.455]],[[2680.9,10.18509064],[2681.0,3.7299586],[2681.2,3.7296898],[2681.5,1.5153],[2681.6,5.52813254]]]
["bitfinex","ETHUSD",1749513658471,[[2680.8,52.64310404],[2680.3,3.7309124],[2680.1,4.32118864],[2679.9,6.455],[2679.8,3.73159967]],[[2680.9,10.18509064],[2681.0,3.7299586],[2681.2,3.7296898],[2681.5,1.5153],[2681.6,5.52813254]]]
["bitfinex","ETHUSD",1749513658665,[[2680.8,52.64310404],[2680.4,0.37056788],[2680.3,3.7309124],[2680.1,4.32118864],[2679.9,6.455]],[[2680.9,10.18509064],[2681.0,3.7299586],[2681.2,3.7296898],[2681.5,1.5153],[2681.6,5.52813254]]]
["bitfinex","ETHUSD",1749513658862,[[2680.8,52.64310404],[2680.4,0.37056788],[2680.2,3.73100372],[2680.1,4.32118864],[2679.9,6.455]],[[2680.9,10.18509064],[2681.0,3.7299586],[2681.2,3.7296898],[2681.5,1.5153],[2681.6,5.52813254]]]
["bitfinex","ETHUSD",1749513659062,[[2680.8,52.64310404],[2680.4,0.37056788],[2680.3,3.73091083],[2680.1,4.32118864],[2679.9,6.455]],[[2680.9,10.18509064],[2681.0,3.7299586],[2681.2,3.7296898],[2681.5,1.5153],[2681.6,5.52813254]]]
["bitfinex","ETHUSD",1749513659260,[[2680.8,52.64310404],[2680.4,0.37056788],[2680.1,0.59],[2679.9,6.455],[2677.9,7.89]],[[2680.9,6.455],[2681.0,3.7299586],[2681.5,1.5153],[2681.6,1.799],[2761.4,0.11253766]]]
["bitfinex","ETHUSD",1749513659474,[[2680.8,52.64310404],[2680.4,0.37056788],[2680.1,0.59]],[[2680.9,6.455],[2681.0,3.7299586],[2681.5,1.5153],[2681.6,1.799],[2761.4,0.11253766]]]
["bitfinex","ETHUSD",1749513659475,[[2681.1,16.0],[2681.0,30.0],[2680.9,16.0],[2680.8,6.64310404],[2680.6,3.73046712]],[[2681.2,6.454],[2681.8,5.32458268],[2682.1,1.799],[2682.4,3.72805607],[2682.6,17.2262396]]]
["bitfinex","ETHUSD",1749513659771,[[2681.2,30.0],[2681.1,16.0],[2680.8,6.64310404],[2680.6,3.73049473],[2680.4,6.82456788]],[[2681.3,10.18360007],[2681.4,3.72944334],[2681.7,3.72899162],[2681.8,1.5957],[2682.0,3.72856077]]]
["bitfinex","ETHUSD",1749513659961,[[2681.2,46.0],[2680.8,6.64310404],[2680.7,3.73032954],[2680.5,4.28060809],[2680.4,6.82456788]],[[2681.3,10.18360007],[2681.4,3.72944334],[2681.7,3.72899162],[2681.8,1.5957],[2682.0,3.72856077]]]
["bitfinex","ETHUSD",1749513660331,[[2681.2,46.0],[2680.8,6.64310404],[2680.5,0.55],[2680.4,6.82456788],[2679.6,3.73178337]],[[2681.3,10.18353418],[2681.8,1.5957],[2682.2,3.72841479],[2682.8,9.0592396],[2683.2,6.31766866]]]
["bitfinex","ETHUSD",1749513660535,[[2681.2,46.0],[2680.8,10.37331494],[2680.6,3.73047476],[2680.5,0.55],[2680.4,6.82456788]],[[2681.3,10.18353418],[2681.4,3.72941225],[2681.7,3.7289928],[2681.8,1.5957],[2682.1,5.52754198]]]
["bitfinex","ETHUSD",1749513660781,[[2681.2,46.0],[2680.8,6.64310404],[2680.6,3.73042853],[2680.5,0.55],[2680.4,6.82456788]],[[2681.3,10.18353418],[2681.4,3.72941225],[2681.6,3.72918753],[2681.7,3.7289928],[2681.8,1.5957]]]
["bitfinex","ETHUSD",1749513660978,[[2681.2,46.0],[2680.8,6.64310404],[2680.6,3.73042853],[2680.5,0.55],[2680.4,10.55533343]],[[2681.3,10.18353418],[2681.4,3.72941225],[2681.6,3.72918753],[2681.8,1.5957],[2682.3,3.72826371]]]
["bitfinex","ETHUSD",1749513661163,[[2681.2,16.0],[2680.8,6.64310404],[2680.5,0.55],[2680.4,5.90033786],[2680.3,6.453]],[[2681.3,10.18353418],[2681.4,3.72941225],[2681.6,3.72918753],[2681.8,1.5957],[2681.9,3.72873292]]]
["bitfinex","ETHUSD",1749513661486,[[2681.2,16.0],[2680.8,6.64310404],[2680.6,3.73041666],[2680.5,0.55],[2680.4,2.16956788]],[[2681.3,10.18353418],[2681.4,3.72941225],[2681.6,3.72918753],[2681.8,1.5957],[2681.9,3.72873292]]]
["bitfinex","ETHUSD",1749513661686,[[2681.2,46.0],[2680.8,6.64310404],[2680.7,3.73036599],[2680.5,4.28063329],[2680.4,2.16956788]],[[2681.3,10.18353418],[2681.4,3.72941225],[2681.6,3.72918753],[2681.8,1.5957],[2681.9,3.72873292]]]
["bitfinex","ETHUSD",1749513661895,[[2681.2,46.0],[2680.8,6.64310404],[2680.6,3.73046933],[2680.5,0.55],[2680.4,2.16956788]],[[2681.3,3.72953418],[2681.8,5.32457477],[2682.1,3.72854198],[2682.9,0.04],[2683.0,5.2112093]]]
["bitfinex","ETHUSD",1749513662170,[[2681.2,46.0],[2680.8,6.64310404],[2680.5,4.28057367],[2680.4,5.90033174],[2680.3,6.453]],[[2681.3,10.18253418],[2681.4,3.72941166],[2681.6,3.72914595],[2681.7,3.72901032],[2681.8,1.5957]]]
["bitfinex","ETHUSD",1749513662338,[[2681.2,46.0],[2680.8,6.64310404],[2680.6,3.73049562],[2680.5,0.55],[2680.4,5.90033174]],[[2681.3,10.18253418],[2681.4,3.72941166],[2681.6,3.72914595],[2681.7,3.72901032],[2681.8,1.5957]]]
["bitfinex","ETHUSD",1749513662736,[[2681.2,46.0],[2680.8,6.64310404],[2680.5,0.55],[2680.4,2.16956788],[2680.3,3.73091308]],[[2681.3,10.18253418],[2681.4,3.72941166],[2681.6,3.72914595],[2681.7,3.72901032],[2681.8,1.5957]]]
["bitfinex","ETHUSD",1749513663035,[[2680.8,23.84110404],[2680.4,2.16956788],[2680.1,6.492],[2680.0,3.7313368],[2679.6,5.96978337]],[[2680.9,3.73009064],[2681.0,3.72996995],[2681.2,3.72968992],[2681.3,7.84419458],[2681.4,3.72941166]]]
["bitfinex","ETHUSD",1749513663234,[[2680.8,22.64310404],[2680.4,2.16956788],[2680.2,4.28106218],[2680.1,6.492],[2680.0,3.7313368]],[[2680.9,10.18209064],[2681.0,3.72996995],[2681.2,3.72968992],[2681.3,1.39119458],[2681.4,3.72941166]]]
["bitfinex","ETHUSD",1749513663472,[[2680.8,21.01850404],[2680.5,1.6351],[2680.4,0.37056788],[2680.2,0.55],[2680.1,0.04]],[[2680.9,10.18209064],[2681.0,3.72996995],[2681.2,3.72968992],[2681.3,1.39119458],[2681.4,3.72941166]]]
["bitfinex","ETHUSD",1749513663658,[[2680.8,21.01850404],[2680.5,1.6351],[2680.4,0.37056788],[2680.2,0.55],[2680.1,1.839]],[[2680.9,10.18209064],[2681.0,3.72996995],[2681.2,3.72968992],[2681.3,2.96939458],[2682.3,1.1092396]]]
["bitfinex","ETHUSD",1749513663860,[[2680.8,51.01850404],[2680.5,1.6351],[2680.4,4.1013386],[2680.2,4.28104319],[2680.1,1.839]],[[2680.9,3.73009064],[2681.0,3.72996995],[2681.3,3.72956747],[2681.6,1.5782],[2682.3,1.1092396]]]
["bitfinex","ETHUSD",1749513664041,[[2680.9,16.0],[2680.8,51.01850404],[2680.6,3.73044149],[2680.5,1.6351],[2680.4,0.37056788]],[[2681.1,3.72993792],[2681.6,1.5782],[2682.4,1.1092396],[2682.5,3.7279346],[2682.6,17.60090902]]]
["bitfinex","ETHUSD",1749513664241,[[2681.0,46.0],[2680.8,5.01850404],[2680.6,3.73044149],[2680.5,1.6351],[2680.4,4.10123815]],[[2681.1,10.18093792],[2681.3,3.7295609],[2681.6,5.3073407],[2681.9,3.72871387],[2682.0,1.799]]]
["bitfinex","ETHUSD",1749513664459,[[2681.0,46.0],[2680.8,5.01850404],[2680.6,3.73049938],[2680.4,4.10123815],[2678.8,5.10975759]],[[2681.1,6.451],[2681.2,3.72973626],[2681.3,3.7295609],[2681.6,5.3073407],[2681.9,3.72871387]]]
["bitfinex","ETHUSD",1749513664663,[[2681.0,47.5673],[2680.8,5.01850404],[2680.5,3.7305977],[2680.4,4.10123815],[2678.8,5.10975759]],[[2681.1,10.18081239],[2681.3,3.7295609],[2681.6,5.3073407],[2681.9,3.72871387],[2682.6,17.2262396]]]
["bitfinex","ETHUSD",1749513664977,[[2681.1,46.0],[2681.0,1.5673],[2680.8,5.01850404],[2680.5,3.7305909],[2680.4,6.82156788]],[[2681.3,3.72959982],[2682.0,5.28466077],[2682.4,3.7281088],[2682.6,16.117],[2682.7,1.1092396]]]
["bitfinex","ETHUSD",1749513665183,[[2681.4,30.0],[2681.3,16.0],[2681.0,1.5673],[2680.8,8.74866422],[2680.7,3.73031462]],[[2681.5,3.72925601],[2681.9,3.7286998],[2682.0,1.5561],[2682.2,3.72828912],[2682.5,0.88908728]]]
["bitfinex","ETHUSD",1749513665400,[[2681.4,46.0],[2681.0,1.5673],[2680.8,8.74866422],[2680.7,5.52934787],[2680.6,7.001]],[[2681.5,10.18025601],[2681.6,3.72913617],[2681.9,3.7286998],[2682.0,1.5561],[2682.1,1.799]]]
["bitfinex","ETHUSD",1749513665725,[[2681.4,46.0],[2681.0,1.5673],[2680.8,5.01850404],[2680.7,5.5292982],[2680.6,7.001]],[[2681.5,10.18025601],[2681.6,3.72913617],[2681.8,3.72887884],[2682.0,1.5561],[2682.2,5.52728912]]]
["bitfinex","ETHUSD",1749513665855,[[2681.4,46.0],[2681.0,1.5673],[2680.8,8.74863171],[2680.7,5.52936829],[2680.6,7.001]],[[2681.5,10.18025601],[2681.6,3.72913617],[2681.8,3.72887884],[2682.0,1.5561],[2682.2,5.52728912]]]
["bitfinex","ETHUSD",1749513666060,[[2681.4,46.0],[2681.0,1.5673],[2680.8,8.74863171],[2680.7,1.799],[2680.6,10.73141014]],[[2681.5,10.18025601],[2681.6,3.72913617],[2681.8,3.72887884],[2682.0,1.5561],[2682.2,5.52728912]]]
["bitfinex","ETHUSD",1749513666296,[[2681.4,46.0],[2681.0,1.5673],[2680.8,8.74866278],[2680.7,5.52930509],[2680.6,7.001]],[[2681.5,10.18025601],[2681.6,3.72913617],[2681.8,3.72887884],[2682.0,1.5561],[2682.2,5.52728912]]]
["bitfinex","ETHUSD",1749513666492,[[2681.4,46.0],[2681.0,1.5673],[2680.9,3.73007922],[2680.8,5.01850404],[2680.7,5.52930509]],[[2681.5,10.18025601],[2681.6,3.72913617],[2681.8,3.72887884],[2682.0,1.5561],[2682.1,1.799]]]
["bitfinex","ETHUSD",1749513666677,[[2681.4,46.0],[2681.0,1.5673],[2680.8,5.01850404],[2680.7,5.52930008],[2680.6,10.73145574]],[[2681.5,10.18025601],[2681.6,3.72913617],[2681.8,3.72887884],[2682.0,1.5561],[2682.1,1.799]]]
["bitfinex","ETHUSD",1749513666996,[[2681.4,46.0],[2681.0,1.5673],[2680.8,5.01850404],[2680.7,1.799],[2680.6,7.001]],[[2681.5,10.18025601],[2681.6,3.72913617],[2682.0,1.5561],[2682.1,1.799]]]
["bitfinex","ETHUSD",1749513666997,[[2681.4,46.0],[2681.0,1.5673],[2680.8,5.01850404],[2680.7,1.799],[2680.6,7.001]],[[2681.5,10.18025601],[2681.6,3.72913617],[2682.0,5.28473884],[2682.1,1.799],[2762.9,4.8448]]]
["bitfinex","ETHUSD",1749513667169,[[2681.5,16.0],[2681.4,46.0],[2681.1,3.72976249],[2681.0,1.5673],[2680.8,11.46850404]],[[2682.0,1.5561],[2683.4,4.90460666],[2720.8,0.64211982],[2762.9,4.8448],[2763.7,4.16813926]]]
["bitfinex","ETHUSD",1749513667470,[[2681.5,16.0],[2681.0,1.5673],[2680.8,11.46850404]],[[2683.4,4.90460666]]]
["bitfinex","ETHUSD",1749513667471,[[2681.6,46.0],[2681.5,1.5864],[2681.2,3.72967267],[2681.0,10.72989987],[2680.8,5.01850404]],[[2681.7,3.72910512],[2681.8,3.7288622],[2681.9,6.45],[2682.3,1.66],[2682.5,3.72786579]]]
["bitfinex","ETHUSD",1749513667796,[[2680.9,26.487],[2680.8,6.53750404],[2680.5,10.0],[2680.4,2.16956788],[2679.6,2.238]],[[2681.2,3.72967328],[2681.6,3.72911694],[2681.7,1.5783],[2681.8,6.45],[2682.2,3.7283308]]]
["bitfinex","ETHUSD",1749513667994,[[2680.8,6.53750404],[2680.5,10.0],[2680.4,2.16956788],[2679.6,2.238]],[[2681.6,3.72911694],[2681.7,1.5783],[2682.2,3.7283308]]]
["bitfinex","ETHUSD",1749513667995,[[2680.8,5.01850404],[2680.5,1.519],[2680.4,0.37056788],[2680.0,10.0],[2679.9,1.799]],[[2680.9,3.73009064],[2681.0,3.72995151],[2681.1,10.55277972],[2681.3,3.72955098],[2681.6,3.72911694]]]
["bitfinex","ETHUSD",1749513668161,[[2680.8,5.01850404],[2680.5,1.519],[2680.4,0.37056788],[2680.0,10.0],[2679.9,1.799]],[[2680.9,3.73009064],[2681.0,3.72995151],[2681.6,3.72911694],[2681.8,3.72883981],[2682.3,1.1092396]]]
["bitfinex","ETHUSD",1749513668380,[[2680.9,16.0],[2680.8,31.88950404],[2680.5,1.519],[2680.4,0.37056788],[2680.3,0.55]],[[2681.2,3.72977299],[2681.7,3.3773],[2681.8,3.72883981],[2682.1,3.72846059],[2682.3,0.88919821]]]
["bitfinex","ETHUSD",1749513668576,[[2681.0,1.519],[2680.9,30.0],[2680.8,5.01850404],[2680.7,16.0],[2680.6,3.73050651]],[[2681.1,3.72990606],[2681.3,3.7295649],[2681.7,5.30738983],[2681.8,3.72883981],[2682.1,3.72846059]]]
["bitfinex","ETHUSD",1749513668789,[[2681.0,1.519],[2680.8,5.01850404],[2680.7,16.0],[2680.4,0.37056788],[2680.3,0.55]],[[2681.1,10.17990606],[2681.2,3.72969009],[2681.5,3.72927832],[2681.7,1.5783],[2681.8,3.7289067]]]
["bitfinex","ETHUSD",1749513668989,[[2680.8,5.01850404],[2680.7,16.0],[2680.4,0.37056788],[2680.3,0.55]],[[2681.1,10.17990606],[2681.2,3.72969009],[2681.5,3.72927832],[2681.7,1.5783],[2681.8,3.7289067]]]
["bitfinex","ETHUSD",1749513668990,[[2680.9,16.0],[2680.8,5.01850404],[2680.7,1.519],[2680.4,0.37056788],[2680.3,6.07289783]],[[2681.0,3.72995151],[2681.1,10.17990606],[2681.2,3.72969009],[2681.5,3.72927832],[2681.7,1.5783]]]
["bitfinex","ETHUSD",1749513669193,[[2680.9,16.0],[2680.8,5.01850404],[2680.7,1.519],[2680.4,0.37056788],[2680.3,6.07289783]],[[2681.0,3.72995151],[2681.1,10.17990606],[2681.5,3.72927832],[2681.7,1.5783],[2683.2,3.33263507]]]
["bitfinex","ETHUSD",1749513669417,[[2680.9,16.0],[2680.8,5.01850404],[2680.7,1.519],[2680.4,0.37056788],[2680.3,2.342]],[[2681.0,3.72995151],[2681.1,10.17990606],[2681.3,3.72955882],[2681.5,3.72927832],[2681.7,1.5783]]]
["bitfinex","ETHUSD",1749513669618,[[2680.8,5.01850404],[2680.7,1.519],[2680.4,0.37056788],[2680.3,0.55],[2680.2,1.792]],[[2680.9,3.73009064],[2681.0,3.72995151],[2681.1,10.17990606],[2681.3,3.72955882],[2681.7,1.5783]]]
["bitfinex","ETHUSD",1749513669923,[[2680.8,21.01850404],[2680.7,1.519],[2680.4,10.37056788],[2680.3,0.55],[2680.2,1.792]],[[2680.9,10.17909064],[2681.0,3.72995151],[2681.3,3.72955882],[2681.6,3.72921798],[2681.7,1.5783]]]
["bitfinex","ETHUSD",1749513670131,[[2680.8,21.01850404],[2680.7,1.519],[2680.4,0.37056788],[2680.3,0.55],[2680.2,5.52299976]],[[2680.9,10.17909064],[2681.0,3.72995151],[2681.2,3.72972945],[2681.6,3.72921798],[2681.7,1.5783]]]
["bitfinex","ETHUSD",1749513670301,[[2680.7,1.519],[2680.5,16.0],[2680.4,0.37056788],[2680.3,0.55],[2680.2,1.792]],[[2680.8,3.73022978],[2680.9,10.17909064],[2681.2,3.72972945],[2681.6,3.72921798],[2681.7,1.5783]]]
["bitfinex","ETHUSD",1749513670502,[[2680.7,1.519],[2680.4,0.37056788],[2680.3,0.55],[2680.2,1.792]],[[2680.8,3.73022978],[2680.9,10.17909064],[2681.2,3.72972945],[2681.6,3.72921798],[2681.7,1.5783]]]
["bitfinex","ETHUSD",1749513670503,[[2680.7,31.519],[2680.4,0.37056788],[2680.3,0.55],[2680.2,5.52305908],[2680.1,6.489]],[[2680.8,3.73022978],[2680.9,10.17909064],[2681.2,3.72972945],[2681.6,3.72921798],[2681.7,1.5783]]]
["bitfinex","ETHUSD",1749513670699,[[2680.7,31.519],[2680.4,0.37056788],[2680.3,0.55],[2680.2,5.52305908],[2680.1,10.22019944]],[[2680.8,3.73022978],[2680.9,10.17909064],[2681.2,3.72972945],[2681.6,3.72921798],[2681.7,1.5783]]]
["bitfinex","ETHUSD",1749513670998,[[2680.7,31.519],[2680.5,10.0],[2680.4,4.10128738],[2680.3,0.55],[2680.2,5.52301915]],[[2680.8,6.449],[2680.9,3.73019496],[2681.0,3.73001859],[2681.4,3.72943517],[2681.5,1.792]]]
["bitfinex","ETHUSD",1749513671185,[[2680.8,30.0],[2680.7,1.519],[2680.4,0.37056788],[2680.3,0.55],[2680.2,1.792]],[[2681.9,3.72877518],[2682.3,1.1092396],[2682.4,1.48390902],[2682.6,18.34286353],[2682.8,3.927]]]
["bitfinex","ETHUSD",1749513671381,[[2680.8,30.0],[2680.7,1.519],[2680.6,3.73050631],[2680.4,4.10126236],[2680.3,6.999]],[[2681.1,3.72994267],[2681.2,3.72969807],[2681.6,10.17811694],[2681.9,5.52077518],[2682.2,0.89100886]]]
["bitfinex","ETHUSD",1749513671581,[[2680.8,30.0],[2680.7,1.519],[2680.4,0.37056788],[2680.3,6.999],[2680.2,5.52301814]],[[2681.0,6.449],[2681.7,5.30737331],[2681.9,1.792],[2682.4,20.83736149],[2683.4,1.17791079]]]
["bitfinex","ETHUSD",1749513671812,[[2680.8,30.0],[2680.7,1.519],[2680.6,3.73048091],[2680.4,0.37056788],[2680.3,6.999]],[[2681.0,6.449],[2681.7,1.5783],[2681.9,1.792],[2682.3,4.61927903],[2682.5,1.1092396]]]
["bitfinex","ETHUSD",1749513672036,[[2680.8,30.0],[2680.7,1.519],[2680.4,0.37056788],[2680.3,6.999],[2563.2,0.16041327]],[[2681.0,6.449],[2681.7,5.30730662],[2681.9,1.792],[2682.3,3.72825355],[2682.4,0.89102548]]]
["bitfinex","ETHUSD",1749513672189,[[2680.8,30.0],[2680.7,1.519],[2680.5,3.73058316],[2680.4,0.37056788],[2680.3,6.999]],[[2681.0,10.17895897],[2681.2,3.72969433],[2681.5,3.72928328],[2681.7,5.30730662],[2681.9,1.792]]]
["bitfinex","ETHUSD",1749513672390,[[2680.9,16.0],[2680.8,30.0],[2680.7,1.519],[2680.5,3.73058316],[2680.4,0.37056788]],[[2681.0,10.17895897],[2681.2,3.72972604],[2681.5,3.72928328],[2681.7,5.30730662],[2681.9,1.792]]]
["bitfinex","ETHUSD",1749513672590,[[2680.9,30.0],[2680.7,1.519],[2680.4,16.37056788],[2564.6,14.37327824],[2563.2,0.16041327]],[[2681.0,10.17895897],[2681.7,5.30730662],[2681.9,1.792],[2682.0,3.72856627],[2682.7,3.7276715]]]
["bitfinex","ETHUSD",1749513672796,[[2680.9,46.0],[2680.7,1.519],[2680.6,3.73043172],[2680.4,5.89326317],[2680.3,6.998]],[[2681.0,6.449],[2681.1,3.72984926],[2681.3,3.72962961],[2681.6,3.72915508],[2681.7,1.5783]]]
["bitfinex","ETHUSD",1749513673000,[[2680.9,37.32],[2680.7,1.519],[2680.5,3.73063351],[2680.4,2.16256788],[2680.3,10.72889179]],[[2681.0,10.17895151],[2681.6,3.72915508],[2681.7,1.5783],[2681.9,5.52081774],[2762.0,4.06412965]]]
["bitfinex","ETHUSD",1749513673297,[[2680.9,37.32],[2680.7,1.519],[2680.6,3.73047735],[2680.4,5.89333841],[2680.3,6.998]],[[2681.0,6.449],[2681.1,3.72988334],[2681.3,3.72956288],[2681.6,3.72915508],[2681.7,1.5783]]]
["bitfinex","ETHUSD",1749513673921,[[2680.9,37.32],[2680.7,1.519],[2680.4,2.16256788],[2680.3,6.998],[2680.1,0.04]],[[2681.0,6.449],[2681.6,3.72915508],[2681.7,1.5783],[2683.2,3.33263507],[2763.7,4.16813926]]]
["bitfinex","ETHUSD",1749513674094,[[2680.9,37.32],[2680.7,1.519],[2680.5,3.73057311],[2680.4,2.16256788],[2680.3,6.998]],[[2681.0,10.17895151],[2681.2,3.72970604],[2681.5,3.72928619],[2681.7,1.5783],[2682.1,0.89139273]]]
["bitfinex","ETHUSD",1749513674298,[[2680.9,37.32],[2680.7,1.519],[2680.5,3.73057311],[2680.4,5.89335059],[2680.3,6.998]],[[2681.0,6.449],[2681.1,3.72990116],[2681.2,3.72970604],[2681.5,3.72928619],[2681.7,1.5783]]]
["bitfinex","ETHUSD",1749513674624,[[2680.9,18.171],[2680.7,1.519],[2680.4,5.89334113],[2680.3,6.998],[2680.2,3.7310373]],[[2681.0,10.17895151],[2681.1,3.72990116],[2681.4,3.72943363],[2681.7,5.30729035],[2682.7,5.95353503]]]
["bitfinex","ETHUSD",1749513674917,[[2680.9,16.0],[2680.7,1.519],[2680.4,4.10134113],[2680.3,0.55],[2680.2,3.7310373]],[[2681.0,10.17895151],[2681.1,3.72990116],[2681.4,3.72943363],[2681.7,5.30729035],[2682.7,5.95353503]]]
["bitfinex","ETHUSD",1749513675097,[[2680.9,38.67],[2680.7,1.519],[2680.6,3.7304424],[2680.4,5.89326402],[2680.3,6.997]],[[2681.0,6.449],[2681.1,3.72988072],[2681.3,3.72963892],[2681.6,3.72922625],[2681.7,1.5783]]]
["bitfinex","ETHUSD",1749513675418,[[2681.1,30.0],[2680.7,17.519],[2680.6,3.73044274],[2680.4,2.16256788],[2680.3,6.997]],[[2681.3,3.72954123],[2681.4,6.447],[2681.7,1.5783],[2681.9,3.72881774],[2682.3,1.792]]]
["bitfinex","ETHUSD",1749513675600,[[2681.1,30.0],[2680.7,17.519],[2680.4,2.16256788],[2680.3,6.997]],[[2681.3,3.72954123],[2681.4,6.447],[2681.7,1.5783],[2681.9,3.72881774],[2682.3,1.792]]]
["bitfinex","ETHUSD",1749513675601,[[2681.1,46.0],[2680.7,5.24934954],[2680.5,3.73061352],[2680.4,2.16256788],[2680.3,6.997]],[[2681.2,3.72974325],[2681.4,10.17643294],[2681.7,5.30729417],[2681.9,3.72881774],[2682.2,4.61983531]]]
["bitfinex","ETHUSD",1749513675832,[[2681.1,46.0],[2680.7,5.24934954],[2680.5,3.73061352],[2680.4,2.16256788],[2680.3,6.997]],[[2681.2,3.72974325],[2681.4,10.17643294],[2681.7,5.30729417],[2681.9,3.72881774],[2682.2,3.7283699]]]
["bitfinex","ETHUSD",1749513676034,[[2681.1,46.0],[2680.7,1.519],[2680.6,3.73045894],[2680.5,3.73061352],[2680.4,2.16256788]],[[2681.2,3.72974325],[2681.3,3.72955264],[2681.4,6.447],[2681.6,3.72913842],[2681.7,1.5783]]]
["bitfinex","ETHUSD",1749513676352,[[2681.1,46.0],[2680.7,1.519],[2680.5,3.73059046],[2680.4,2.16256788],[2680.3,10.72790288]],[[2681.2,3.72974325],[2681.3,3.72955264],[2681.4,6.447],[2681.5,3.72926989],[2681.7,1.5783]]]
["bitfinex","ETHUSD",1749513676533,[[2681.1,46.0],[2680.7,1.519],[2680.4,2.16256788],[2680.3,10.72788556],[2677.3,0.51568116]],[[2681.2,10.17674325],[2681.3,3.72955264],[2681.5,3.72926989],[2681.7,5.30730059],[2762.0,4.06412965]]]
["bitfinex","ETHUSD",1749513676732,[[2681.1,46.0],[2680.7,1.519],[2680.5,3.73051965],[2680.4,5.89333601],[2680.3,6.997]],[[2681.2,10.17674325],[2681.3,3.72955264],[2681.5,3.72926989],[2681.7,1.5783],[2682.2,3.72836544]]]
["bitfinex","ETHUSD",1749513676956,[[2681.1,46.0],[2680.7,1.519],[2680.6,3.73049795],[2680.4,5.89333601],[2680.3,6.997]],[[2681.2,10.17674325],[2681.3,3.72955264],[2681.5,3.72926989],[2681.7,1.5783],[2682.2,3.72836544]]]
["bitfinex","ETHUSD",1749513677331,[[2681.1,46.0],[2680.7,1.519],[2680.6,3.73049795],[2680.4,5.89333601],[2680.3,6.997]],[[2681.2,10.17674325],[2681.3,3.72955264],[2681.6,3.72913088],[2681.7,1.5783],[2682.2,3.72836544]]]
["bitfinex","ETHUSD",1749513677854,[[2681.1,46.0],[2680.7,1.519],[2680.4,2.16256788],[2680.3,6.997],[2680.2,3.73104211]],[[2681.2,10.17674325],[2681.6,3.72913088],[2681.7,1.5783],[2682.2,3.72836544],[2762.0,4.06412965]]]
["bitfinex","ETHUSD",1749513678055,[[2681.1,46.0],[2680.7,1.519],[2680.6,3.73044631],[2680.4,2.16256788],[2680.3,6.997]],[[2681.2,10.17674325],[2681.3,3.72955418],[2681.6,3.72913088],[2681.7,1.5783],[2682.1,0.89164264]]]
["bitfinex","ETHUSD",1749513678230,[[2681.1,46.0],[2680.7,1.519],[2680.4,5.89327711],[2680.3,10.72790791],[2680.0,3.73125491]],[[2681.2,10.17674325],[2681.3,3.72955418],[2681.5,3.72927548],[2681.7,5.30728546],[2684.4,4.0034]]]
["bitfinex","ETHUSD",1749513678426,[[2681.1,46.0],[2680.7,1.519],[2680.6,3.73050414],[2680.4,5.89335063],[2680.3,6.997]],[[2681.2,10.17674325],[2681.3,3.72955418],[2681.5,3.72927548],[2681.7,1.5783],[2682.2,3.7284014]]]
["bitfinex","ETHUSD",1749513678626,[[2681.2,1.5943],[2681.1,46.0],[2680.7,3.73030269],[2680.5,6.446],[2680.4,2.16256788]],[[2681.3,3.72958026],[2682.0,1.5727],[2682.1,3.72842175],[2682.4,4.837293],[2682.9,0.04]]]
["bitfinex","ETHUSD",1749513678875,[[2681.2,1.5943],[2681.1,16.0],[2680.5,10.17659561],[2680.4,2.16256788],[2680.1,3.77108314]],[[2681.3,3.72958026],[2681.4,10.17541246],[2681.6,3.72914041],[2682.0,1.5727],[2682.1,3.72842175]]]
["bitfinex","ETHUSD",1749513679059,[[2681.2,1.5943],[2681.1,16.0],[2680.7,3.73036891],[2680.5,10.17659561],[2680.4,2.16256788]],[[2681.3,3.72958026],[2681.4,10.17541246],[2681.6,3.72914041],[2682.0,1.5727],[2682.1,3.72842175]]]
["bitfinex","ETHUSD",1749513679768,[[2681.2,1.5943],[2681.1,16.0],[2680.6,3.73044376],[2680.5,10.17660485],[2680.4,2.16256788]],[[2681.3,3.72958026],[2681.4,10.17541246],[2681.6,3.7291552],[2682.0,1.5727],[2682.1,3.72842175]]]
["bitfinex","ETHUSD",1749513679927,[[2681.1,46.0],[2681.0,1.5736],[2680.6,3.73044376],[2680.5,6.446],[2680.4,5.8932965]],[[2681.2,3.72967328],[2681.3,3.72958026],[2681.4,6.446],[2681.6,3.7291552],[2681.7,3.72900464]]]
["bitfinex","ETHUSD",1749513680128,[[2681.1,46.0],[2681.0,1.5736],[2680.6,3.73044376],[2680.5,6.446],[2680.4,5.8932965]],[[2681.2,10.17567328],[2681.3,3.72958026],[2681.6,3.7291552],[2681.7,3.72900464],[2682.4,1.1092396]]]
["bitfinex","ETHUSD",1749513680554,[[2681.1,46.0],[2681.0,1.5736],[2680.6,3.73044376],[2680.5,6.446],[2680.4,5.8932965]],[[2681.2,10.17567328],[2681.3,3.72958026],[2681.6,3.7291552],[2681.9,3.72871131],[2682.4,1.1092396]]]
["bitfinex","ETHUSD",1749513680887,[[2681.1,46.0],[2681.0,1.5736],[2680.5,6.446],[2680.4,5.8932965]],[[2681.2,10.17567328],[2681.3,3.72958026],[2681.6,3.7291552],[2681.9,3.72871131],[2682.4,1.1092396]]]
["bitfinex","ETHUSD",1749513680888,[[2681.1,46.0],[2681.0,1.5736],[2680.7,3.73035461],[2680.5,10.17663051],[2680.4,2.16256788]],[[2681.2,6.446],[2681.3,3.72960076],[2681.5,3.72931045],[2681.8,3.72892485],[2682.4,4.83736838]]]
["bitfinex","ETHUSD",1749513681172,[[2681.1,46.0],[2681.0,1.5736],[2680.8,3.73022316],[2680.6,3.73045963],[2680.5,6.446]],[[2681.2,6.446],[2681.4,3.72942993],[2681.5,3.72931045],[2681.8,3.72892485],[2682.4,4.83736838]]]
["bitfinex","ETHUSD",1749513681327,[[2681.1,46.0],[2681.0,1.5736],[2680.6,1.792],[2680.5,6.445],[2680.4,0.37056788]],[[2681.2,6.446],[2681.4,3.72945325],[2682.4,4.83737493],[2682.7,2.22586353],[2682.8,3.72749141]]]
["bitfinex","ETHUSD",1749513681528,[[2681.1,16.0],[2681.0,1.5736],[2680.8,3.73020782],[2680.6,5.52246834],[2680.5,6.445]],[[2681.3,3.72955348],[2681.4,6.445],[2681.5,3.72927684],[2681.8,3.72896018],[2682.2,0.89247288]]]
["bitfinex","ETHUSD",1749513681827,[[2681.2,16.0],[2681.0,1.5736],[2680.6,1.792],[2680.5,6.445],[2680.3,0.55]],[[2683.1,7.29863234],[2683.2,7.0596005],[2684.4,4.0034],[2684.5,11.1447146],[2762.9,4.8448]]]
["bitfinex","ETHUSD",1749513682066,[[2681.5,1.5736],[2681.1,0.55],[2681.0,3.72985064],[2680.9,6.445],[2680.7,3.73033376]],[[2681.7,3.72905439],[2681.9,6.445],[2682.2,3.72834825],[2682.3,2.68443037],[2682.4,3.72813533]]]
["bitfinex","ETHUSD",1749513682371,[[2681.5,1.5736],[2681.1,0.55],[2680.9,6.445]],[[2682.4,3.72813533]]]
["bitfinex","ETHUSD",1749513682372,[[2681.7,16.0],[2681.5,1.5736],[2681.4,16.0],[2681.2,1.792],[2681.1,10.72474867]],[[2682.5,5.51996572],[2682.9,1.1492396],[2683.0,1.48390902],[2683.1,7.09875367],[2683.2,2.59068055]]]
["bitfinex","ETHUSD",1749513682541,[[2681.8,16.0],[2681.7,30.0],[2681.6,16.0],[2681.5,1.5736],[2681.2,1.792]],[[2681.9,3.7286998],[2682.0,3.72862273],[2682.4,5.89171379],[2682.5,1.5119],[2682.9,0.04]]]
["bitfinex","ETHUSD",1749513682738,[[2681.1,30.0],[2681.0,8.237],[2680.9,3.72999982],[2680.6,16.0],[2680.5,3.73052072]],[[2681.9,10.17373955],[2682.0,1.5119],[2682.2,3.72828275],[2682.4,2.16369657],[2682.6,19.84476602]]]
["bitfinex","ETHUSD",1749513682962,[[2681.3,30.0],[2681.2,1.5736],[2681.0,11.9668684],[2680.9,0.55],[2680.5,3.73052072]],[[2681.5,3.72932636],[2681.9,6.445],[2682.0,5.24050879],[2682.2,3.72828275],[2682.4,2.16369657]]]
["bitfinex","ETHUSD",1749513683123,[[2681.4,46.0],[2681.2,1.5736],[2681.0,5.52193148],[2680.9,0.55],[2680.8,10.17410205]],[[2681.5,3.72932636],[2681.6,3.7291375],[2681.9,1.16856396],[2682.0,5.24050879],[2682.2,3.72828275]]]
["bitfinex","ETHUSD",1749513683322,[[2681.4,46.0],[2681.2,1.5736],[2681.0,5.52193148],[2680.9,4.28007407],[2680.8,6.444]],[[2681.5,6.444],[2681.6,3.72918467],[2681.7,3.72899829],[2681.9,1.16856396],[2682.0,5.24050879]]]
["bitfinex","ETHUSD",1749513683540,[[2681.4,46.0],[2681.2,5.30317426],[2681.0,5.52190802],[2680.9,0.55],[2680.8,6.444]],[[2681.5,6.444],[2681.7,3.72904366],[2682.0,1.5119],[2682.2,3.72840411],[2682.8,5.51957195]]]
["bitfinex","ETHUSD",1749513683854,[[2681.8,40.0],[2681.7,0.55],[2681.6,1.5463],[2681.5,0.55],[2681.4,24.236]],[[2682.6,1.512],[2682.9,0.04],[2683.0,1.1092396],[2683.3,5.95267296],[2683.7,2.96781805]]]
["bitfinex","ETHUSD",1749513684036,[[2682.1,40.0],[2682.0,1.5463],[2681.9,16.0],[2681.6,0.55],[2681.2,3.72960535]],[[2682.2,3.72828275],[2682.4,3.72802835],[2682.5,6.444],[2682.8,1.5106],[2682.9,0.04]]]
["bitfinex","ETHUSD",1749513684387,[[2682.0,24.6463],[2681.9,16.0],[2681.6,0.55],[2680.3,5.9688905],[2680.2,5.10975759]],[[2682.1,3.72842175],[2682.2,10.17229048],[2682.5,3.72790312],[2682.8,1.5106],[2682.9,3.76733238]]]
["bitfinex","ETHUSD",1749513684701,[[2682.0,16.0],[2681.7,1.5463],[2681.6,0.55],[2681.3,1.792],[2681.2,6.444]],[[2682.1,3.72842175],[2682.2,11.68289048],[2682.4,3.72807146],[2682.9,3.76733238],[2683.2,3.72699954]]]
["bitfinex","ETHUSD",1749513684846,[[2682.0,16.0],[2681.7,1.5463],[2681.6,4.2790793],[2681.4,3.72936816],[2681.3,1.792]],[[2682.1,3.72842175],[2682.2,6.444],[2682.3,3.72817666],[2682.6,3.72784322],[2682.9,3.76733238]]]
["bitfinex","ETHUSD",1749513685189,[[2682.0,16.0],[2681.5,1.5463],[2681.3,3.7294577],[2681.2,2.342],[2681.1,10.17270479]],[[2682.1,3.72842175],[2682.2,10.17229825],[2682.4,5.23864876],[2682.5,3.72790739],[2682.7,1.792]]]
["bitfinex","ETHUSD",1749513685486,[[2682.0,16.0],[2681.5,1.5463],[2681.2,6.07163731],[2681.1,6.443],[2681.0,3.90955528]],[[2682.1,5.11848159],[2682.2,10.17229825],[2682.4,5.23864876],[2682.5,3.72790739],[2682.7,1.792]]]
["bitfinex","ETHUSD",1749513685668,[[2681.6,29.734],[2681.5,1.5463],[2681.3,10.0],[2681.2,0.55],[2680.8,3.73012811]],[[2682.1,1.39005984],[2682.2,6.444],[2682.4,1.5106],[2682.5,3.72790739],[2682.7,1.792]]]
["bitfinex","ETHUSD",1749513685874,[[2681.5,1.5463],[2681.3,10.0],[2681.2,0.55],[2680.8,3.73012811]],[[2682.1,1.39005984],[2682.2,6.444],[2682.4,1.5106],[2682.5,3.72790739],[2682.7,1.792]]]
["bitfinex","ETHUSD",1749513685875,[[2681.4,9.139],[2681.3,1.6491],[2681.1,10.0],[2680.3,3.73081639],[2680.1,0.04]],[[2681.6,3.72911694],[2681.8,3.72886682],[2681.9,1.5072],[2682.0,6.443],[2682.5,3.72790739]]]
["bitfinex","ETHUSD",1749513686084,[[2681.1,30.0],[2681.0,1.6491],[2680.8,1.792],[2680.6,13.73043017],[2680.5,10.17364667]],[[2681.2,3.72976897],[2681.5,6.443],[2681.7,3.72904284],[2681.9,1.5072],[2682.1,1.792]]]
["bitfinex","ETHUSD",1749513686241,[[2681.1,46.0],[2681.0,1.6491],[2680.8,1.792],[2680.5,10.17364667],[2680.2,3.73103365]],[[2681.2,10.17276897],[2681.7,3.72904284],[2681.9,1.5072],[2682.1,1.792],[2682.7,1.11471325]]]
["bitfinex","ETHUSD",1749513686441,[[2681.1,46.0],[2681.0,1.6491],[2680.8,1.792],[2680.6,3.73043698],[2680.5,6.443]],[[2681.2,10.17276897],[2681.3,3.72954917],[2681.7,3.72904284],[2681.9,5.23591532],[2682.1,1.792]]]
["bitfinex","ETHUSD",1749513686742,[[2681.1,46.0],[2681.0,1.6491],[2680.8,1.792],[2680.7,3.73035751],[2680.5,10.17363396]],[[2681.2,10.17276897],[2681.4,3.72944292],[2681.6,3.72913798],[2681.9,5.23591532],[2682.1,1.792]]]
["bitfinex","ETHUSD",1749513686982,[[2681.1,46.0],[2681.0,1.6491],[2680.8,1.792],[2680.7,3.73035751],[2680.5,10.17363396]],[[2681.2,10.17276897],[2681.4,3.72944292],[2681.9,5.23591532],[2682.1,1.792],[2761.9,0.04]]]
["bitfinex","ETHUSD",1749513687193,[[2681.1,46.0],[2681.0,1.6491],[2680.8,1.792],[2680.7,3.73035751],[2680.5,10.17363396]],[[2681.2,10.17276897],[2681.4,3.72944292],[2681.7,3.7290158],[2681.9,5.23591532],[2682.1,1.792]]]
["bitfinex","ETHUSD",1749513687382,[[2681.1,46.0],[2681.0,1.6491],[2680.8,5.52221602],[2680.6,3.73046429],[2680.5,6.993]],[[2681.2,6.443],[2681.5,3.72930146],[2681.9,5.23598804],[2682.1,1.792],[2682.4,3.72803638]]]
["bitfinex","ETHUSD",1749513687582,[[2681.2,16.0],[2681.1,49.72972823],[2681.0,1.6491],[2680.8,1.792],[2680.6,3.73047126]],[[2681.8,3.72893576],[2681.9,1.5072],[2682.1,3.72848059],[2682.4,3.72803638],[2682.7,4.8423248]]]
["bitfinex","ETHUSD",1749513687771,[[2681.4,30.0],[2681.3,16.0],[2681.1,3.72969072],[2681.0,5.37898304],[2680.8,1.792]],[[2681.7,10.17102446],[2681.8,3.72896868],[2681.9,1.5072],[2682.1,3.72848059],[2682.4,3.72803638]]]
["bitfinex","ETHUSD",1749513687772,[[2681.4,30.0],[2681.3,16.0],[2681.1,3.72969072],[2681.0,5.37898304],[2680.8,1.792]],[[2681.7,10.17102446],[2681.8,3.72896868],[2681.9,1.5072],[2682.1,3.72848059],[2682.4,5.52003638]]]
["bitfinex","ETHUSD",1749513687975,[[2681.4,30.0],[2681.3,16.0],[2681.1,3.72969072],[2681.0,1.6491],[2680.9,3.7300562]],[[2681.6,3.72914168],[2681.7,6.442],[2681.8,3.72896868],[2681.9,1.5072],[2682.1,3.72848059]]]
["bitfinex","ETHUSD",1749513688174,[[2681.4,46.0],[2681.2,3.72966943],[2681.0,3.72991766],[2680.9,0.55],[2680.7,10.17234496]],[[2681.7,6.442],[2681.9,1.5072]]]
["bitfinex","ETHUSD",1749513688175,[[2681.4,46.0],[2681.2,3.72966943],[2681.0,3.72991766],[2680.9,0.55],[2680.7,10.17234496]],[[2681.7,3.72900318],[2681.9,3.72872696],[2682.3,3.72820898],[2682.9,5.25124903],[2683.4,3.72670135]]]
["bitfinex","ETHUSD",1749513688404,[[2681.6,9.924],[2681.5,1.5245],[2681.2,16.0],[2681.0,3.72989998],[2680.9,0.55]],[[2681.7,3.72900318],[2682.9,5.25124903],[2683.4,3.72670135]]]
["bitfinex","ETHUSD",1749513688405,[[2681.6,9.924],[2681.5,1.5245],[2681.2,16.0],[2681.0,3.72989998],[2680.9,0.55]],[[2681.7,3.72897788],[2682.1,1.651],[2682.2,5.52029952],[2682.5,3.7278894],[2682.7,3.72761155]]]
["bitfinex","ETHUSD",1749513688716,[[2681.5,1.5245],[2681.2,16.0],[2681.1,3.72968089],[2681.0,3.72989998],[2680.9,0.55]],[[2681.6,6.442],[2681.8,3.72884075],[2682.1,1.651],[2682.2,5.52029952],[2682.5,3.7278894]]]
["bitfinex","ETHUSD",1749513688897,[[2681.5,1.5245],[2681.2,16.0],[2681.1,3.72968089],[2680.9,4.28005193],[2679.1,7.3396537]],[[2681.6,6.442],[2681.8,3.72884075],[2682.1,5.37944591],[2682.2,1.792],[2682.5,3.7278894]]]
["bitfinex","ETHUSD",1749513689416,[[2681.2,16.0],[2681.1,3.72968089],[2679.1,7.3396537]],[[2681.6,6.442],[2681.8,3.72884075],[2682.1,5.37944591],[2682.2,1.792],[2682.5,3.7278894]]]
["bitfinex","ETHUSD",1749513689417,[[2681.2,40.0],[2681.1,1.635],[2680.3,3.73087989],[2679.8,3.73157599],[2679.5,16.114]],[[2681.6,6.442],[2682.0,3.72858776],[2682.1,1.651],[2682.2,1.792],[2682.4,3.72812348]]]
["bitfinex","ETHUSD",1749513689581,[[2681.0,16.0],[2680.9,30.0],[2680.8,1.635],[2680.6,13.73043945],[2680.5,16.0]],[[2681.1,3.72981239],[2681.3,3.72962373],[2681.5,0.6442],[2681.6,11.83065961],[2682.0,3.72858776]]]
["bitfinex","ETHUSD",1749513689777,[[2680.9,30.0],[2680.8,1.635],[2680.4,5.89329091],[2680.3,3.73088626],[2680.1,6.482]],[[2681.1,3.72981239],[2681.5,0.6442],[2681.6,11.83065961],[2682.0,3.72858776]]]
["bitfinex","ETHUSD",1749513689778,[[2680.9,30.0],[2680.8,1.635],[2680.4,5.89329091],[2680.3,3.73088626],[2680.1,6.482]],[[2681.1,10.17181239],[2681.5,3.72929758],[2681.6,1.6595],[2681.8,3.72888971],[2682.0,3.72858776]]]
["bitfinex","ETHUSD",1749513690113,[[2680.9,30.0],[2680.8,1.635],[2680.4,5.89333863],[2680.2,0.18269699],[2680.1,10.21318691]],[[2681.1,10.17184515],[2681.5,3.72929758],[2681.6,1.6595],[2682.0,3.72858776],[2682.3,3.72825091]]]
["bitfinex","ETHUSD",1749513690310,[[2681.0,46.0],[2680.8,1.635],[2680.4,5.89333863],[2680.2,0.18269699],[2680.1,10.21318691]],[[2681.1,10.17184515],[2681.5,3.72929758],[2681.6,1.6595],[2682.0,3.72858776],[2682.1,0.89169754]]]
["bitfinex","ETHUSD",1749513690612,[[2681.0,46.0],[2680.8,1.635],[2680.6,3.7304986],[2680.5,3.7306322],[2680.4,2.71256788]],[[2681.1,6.442],[2681.2,3.72973332],[2681.3,3.72963257],[2681.6,1.6595],[2681.7,3.72908213]]]
["bitfinex","ETHUSD",1749513691027,[[2681.0,46.0],[2680.8,1.635],[2680.6,3.7304986],[2680.4,6.44331654],[2680.1,3.77118691]],[[2681.1,10.17181239],[2681.3,3.72963257],[2681.6,5.38865062],[2684.4,4.0034],[2684.5,8.00278736]]]
["bitfinex","ETHUSD",1749513691231,[[2681.0,46.0],[2680.8,1.635],[2680.6,3.7304986],[2680.4,6.44331654],[2680.2,6.62369699]],[[2681.1,10.17181239],[2681.3,3.72963257],[2681.6,5.38865062],[2683.0,6.86411167],[2683.2,2.96781805]]]
["bitfinex","ETHUSD",1749513691627,[[2681.0,30.0],[2680.6,1.5865],[2680.4,0.37056788],[2680.1,0.04],[2679.9,3.73138851]],[[2681.1,10.17181239],[2681.2,3.72968993],[2681.4,3.72943923],[2681.6,5.38865062],[2682.3,16.0]]]
["bitfinex","ETHUSD",1749513691945,[[2680.9,46.0],[2680.8,16.0],[2680.6,1.5865],[2680.4,0.37056788],[2680.3,1.792]],[[2681.0,3.72995151],[2681.1,6.442],[2681.5,3.72936535],[2681.6,1.6595],[2681.8,3.72888415]]]
["bitfinex","ETHUSD",1749513692116,[[2680.9,46.0],[2680.6,1.78220679],[2680.4,4.10128445],[2680.3,1.792],[2680.2,10.17197526]],[[2681.0,3.72995151],[2681.1,10.17182904],[2681.5,3.72936535],[2681.6,1.6595],[2681.8,3.72888415]]]
["bitfinex","ETHUSD",1749513692311,[[2680.9,46.0],[2680.6,1.78220679],[2680.5,3.73060963],[2680.4,0.37056788],[2680.3,1.792]],[[2681.0,3.72995151],[2681.1,6.442],[2681.2,3.72971896],[2681.5,3.72936535],[2681.6,1.6595]]]
["bitfinex","ETHUSD",1749513692542,[[2680.9,46.0],[2680.6,1.78220679],[2680.5,3.73060963],[2680.4,0.37056788],[2680.3,5.52283635]],[[2681.0,3.72995151],[2681.1,6.442],[2681.2,3.72971896],[2681.5,3.72936535],[2681.6,1.6595]]]
["bitfinex","ETHUSD",1749513692727,[[2681.0,30.0],[2680.9,16.0],[2680.6,5.51266608],[2680.4,4.10132596],[2680.3,1.792]],[[2681.1,10.17190852],[2681.5,3.72936535],[2681.6,1.6595],[2682.3,19.72826832],[2684.3,1.119602]]]
["bitfinex","ETHUSD",1749513692932,[[2681.0,30.0],[2680.9,16.0],[2680.6,1.78220679],[2680.4,4.10127423],[2680.3,5.5228929]],[[2681.1,10.17190852],[2681.2,3.72968919],[2681.4,3.7294125],[2681.6,1.6595],[2681.8,3.72888812]]]
["bitfinex","ETHUSD",1749513693128,[[2681.0,30.0],[2680.9,16.0],[2680.6,1.78220679],[2680.4,0.37056788],[2680.3,5.5228929]],[[2681.1,10.17190852],[2681.2,3.72968919],[2681.4,3.7294125],[2681.6,1.6595],[2681.8,3.72888812]]]
["bitfinex","ETHUSD",1749513693566,[[2681.0,30.0],[2680.9,16.0],[2680.6,1.78220679],[2680.4,0.37056788],[2680.3,5.5228929]],[[2681.1,3.72990852],[2681.2,3.72968919],[2681.4,3.7294125],[2681.6,1.6595],[2681.8,3.72888812]]]
["bitfinex","ETHUSD",1749513693863,[[2681.2,30.0],[2681.1,21.23420885],[2680.9,3.72995295],[2680.7,6.441],[2680.6,4.476201]],[[2681.4,3.7294125],[2681.6,1.6595],[2681.8,3.72888812]]]
["bitfinex","ETHUSD",1749513693864,[[2681.2,30.0],[2681.1,21.23420885],[2680.9,3.72995295],[2680.7,6.441],[2680.6,4.476201]],[[2681.4,6.441],[2681.6,3.7291912],[2681.8,3.72894715],[2681.9,1.5316],[2682.4,1.792]]]
["bitfinex","ETHUSD",1749513694168,[[2681.3,46.0],[2681.1,5.23420885],[2680.9,5.52195295],[2680.7,6.441],[2680.6,4.28049421]],[[2681.4,6.441],[2681.6,3.7291912],[2681.8,3.72894715],[2681.9,1.5316],[2682.1,3.72846658]]]
["bitfinex","ETHUSD",1749513694298,[[2681.3,46.0],[2681.1,1.5045],[2681.0,3.72988995],[2680.9,1.792],[2680.8,3.7301879]],[[2681.4,6.441],[2681.5,3.72930202],[2681.6,3.7291912],[2681.9,1.5316],[2682.0,3.7286083]]]
["bitfinex","ETHUSD",1749513694755,[[2681.3,46.0],[2681.1,1.5045],[2681.0,3.72988995],[2680.9,1.792],[2680.8,3.7301879]],[[2681.4,6.441],[2681.5,3.72930202],[2681.7,3.7290287],[2681.9,1.5316],[2682.0,3.7286083]]]
["bitfinex","ETHUSD",1749513694953,[[2681.3,46.0],[2681.1,1.5045],[2681.0,3.72988995],[2680.9,1.792],[2680.8,3.7301879]],[[2681.4,6.441],[2681.6,3.72919169],[2681.7,3.7290287],[2681.9,1.5316],[2682.0,3.7286083]]]
["bitfinex","ETHUSD",1749513695153,[[2681.3,46.0],[2681.1,5.23429736],[2680.9,5.52204146],[2680.6,4.28049131],[2562.6,0.024]],[[2681.4,6.441],[2681.6,3.72919169],[2681.8,3.72889054],[2681.9,1.5316],[2682.0,3.7286083]]]
["bitfinex","ETHUSD",1749513695341,[[2681.3,46.0],[2681.1,5.23429736],[2680.9,5.52204146],[2680.6,4.28049131],[2562.6,0.024]],[[2681.4,6.441],[2681.6,3.72919169],[2681.8,3.72889054],[2681.9,1.5316],[2682.1,3.72844487]]]
["bitfinex","ETHUSD",1749513695540,[[2681.5,16.0],[2681.4,30.0],[2681.3,19.72943618],[2681.1,5.23427751],[2681.0,0.55]],[[2682.0,3.72856077],[2682.1,1.5372],[2682.7,3.72767505],[2682.9,1.15465128],[2683.0,8.14823026]]]
["bitfinex","ETHUSD",1749513695754,[[2681.5,16.0],[2681.0,0.55]],[[2682.1,1.5372],[2682.7,3.72767505],[2682.9,1.15465128],[2683.0,8.14823026]]]
["bitfinex","ETHUSD",1749513695755,[[2681.7,40.0],[2681.5,16.0],[2681.0,0.55],[2680.9,8.232],[2680.6,3.73040541]],[[2681.8,3.72891637],[2681.9,10.16871682],[2682.1,1.5372],[2682.3,3.7281616],[2682.7,3.72767505]]]
["bitfinex","ETHUSD",1749513696051,[[2681.7,22.24656999],[2681.6,16.0],[2681.4,1.6211],[2681.3,3.72952404],[2681.1,3.72972298]],[[2681.8,3.72889821],[2681.9,6.44],[2682.1,1.5372],[2682.3,3.7281616],[2682.7,3.72767505]]]
["bitfinex","ETHUSD",1749513696250,[[2681.7,22.24656999],[2681.6,16.0],[2681.4,1.6211],[2681.3,3.72952404],[2681.1,3.72972298]],[[2681.8,10.16889821],[2682.0,3.72860126],[2682.1,1.5372],[2682.3,3.7281616],[2682.5,1.792]]]
["bitfinex","ETHUSD",1749513696454,[[2681.7,30.0],[2681.6,16.0],[2681.4,1.6211],[2681.2,3.7296084],[2681.0,4.27990605]],[[2681.8,10.16889821],[2681.9,3.72871682],[2682.1,1.5372],[2682.2,3.72830349],[2682.5,1.792]]]
["bitfinex","ETHUSD",1749513696641,[[2681.7,46.0],[2681.6,16.0],[2681.4,1.6211],[2681.3,3.72953083],[2681.1,3.72977492]],[[2681.8,10.16889821],[2682.0,3.72858418],[2682.1,1.5372],[2682.2,3.72830349],[2682.5,1.792]]]
["bitfinex","ETHUSD",1749513696839,[[2681.7,46.0],[2681.4,1.6211],[2681.2,3.72967081],[2680.6,3.73044838],[2562.6,0.024]],[[2681.8,10.16889821],[2681.9,3.72870556],[2682.1,1.5372],[2682.2,3.72830349],[2682.5,1.792]]]
["bitfinex","ETHUSD",1749513697045,[[2681.7,24.768],[2681.4,1.6211],[2681.2,3.72967081],[2678.8,17.37954981],[2676.1,10.04]],[[2681.8,10.16889821],[2681.9,3.72870556],[2682.1,1.5372],[2682.2,3.72830349],[2682.5,1.792]]]
["bitfinex","ETHUSD",1749513697247,[[2681.7,24.768],[2681.4,1.6211],[2681.3,3.72950666],[2678.8,17.37954981],[2676.1,10.04]],[[2681.8,10.16889821],[2681.9,3.72870556],[2682.1,1.5372],[2682.2,3.72830349],[2682.5,1.792]]]
["bitfinex","ETHUSD",1749513697962,[[2681.7,24.768],[2681.4,1.6211],[2680.8,3.73020055],[2680.2,0.18496182],[2679.9,3.73143839]],[[2682.3,1.5298],[2682.5,1.792],[2683.1,1.11465128],[2683.7,7.65323387],[2684.3,0.19469904]]]
["bitfinex","ETHUSD",1749513698156,[[2681.9,31.6047],[2681.7,16.0],[2681.5,3.72918298],[2681.4,4.27936895],[2681.1,10.16878239]],[[2682.5,1.792],[2683.7,7.65323387],[2684.3,0.19469904]]]
["bitfinex","ETHUSD",1749513698157,[[2681.9,31.6047],[2681.7,16.0],[2681.5,3.72918298],[2681.4,4.27936895],[2681.1,10.16878239]],[[2682.1,3.7284899],[2682.2,6.439],[2682.5,3.3218],[2682.6,3.72780415],[2683.0,3.82852486]]]
["bitfinex","ETHUSD",1749513698371,[[2681.5,3.72918298],[2681.4,4.27936895],[2681.1,10.16878239]],[[2682.1,3.7284899],[2682.2,6.439],[2682.5,3.3218],[2682.6,3.72780415],[2683.0,3.82852486]]]
["bitfinex","ETHUSD",1749513698372,[[2681.6,16.0],[2681.5,4.586],[2681.2,1.6047],[2680.9,15.52200015],[2680.8,6.439]],[[2681.7,3.72897788],[2681.8,3.72885586],[2681.9,3.72877008],[2682.0,6.439],[2682.1,1.6357]]]
["bitfinex","ETHUSD",1749513698527,[[2681.6,41.452],[2681.2,1.6047],[2681.0,3.72991738],[2680.9,1.792],[2680.8,10.16922564]],[[2681.7,10.16797788],[2681.8,3.72885586],[2681.9,3.72877008],[2682.1,1.6357],[2682.9,4.88206862]]]
["bitfinex","ETHUSD",1749513698721,[[2681.6,16.0],[2681.2,1.6047],[2681.0,3.72991738],[2680.9,1.792],[2680.8,10.16922564]],[[2681.7,10.16797788],[2681.9,3.72877008],[2682.1,1.6357],[2682.9,4.88206862]]]
["bitfinex","ETHUSD",1749513698722,[[2681.6,16.0],[2681.2,1.6047],[2681.0,16.0],[2680.9,5.52202934],[2680.8,10.16922564]],[[2681.7,10.16797788],[2681.9,3.72877008],[2682.1,1.6357],[2682.9,4.88206862],[2683.2,2.22586353]]]
["bitfinex","ETHUSD",1749513698954,[[2681.6,46.0],[2681.2,1.6047],[2681.0,3.72994829],[2680.9,1.792],[2680.8,10.16922564]],[[2681.7,10.16797788],[2681.8,3.72885605],[2682.1,5.36422425],[2682.9,1.15465128],[2683.2,2.22586353]]]
["bitfinex","ETHUSD",1749513699137,[[2681.6,46.0],[2681.2,1.6047],[2681.0,3.72994623],[2680.9,2.342],[2680.8,6.439]],[[2681.7,10.16797788],[2681.8,3.72884595],[2682.1,5.36422425],[2682.9,4.88208426],[2683.3,10.25585183]]]
["bitfinex","ETHUSD",1749513699464,[[2681.6,46.0],[2681.2,1.6047],[2681.1,3.72975703],[2681.0,3.72993589],[2680.9,2.342]],[[2681.7,3.72897788],[2681.8,10.16684595],[2682.1,5.36422425],[2682.4,3.72805158],[2682.9,0.04]]]
["bitfinex","ETHUSD",1749513699762,[[2681.6,46.0],[2681.2,5.33433972],[2681.0,3.72993185],[2680.9,2.342],[2678.6,17.37954981]],[[2681.7,3.72897788],[2681.8,6.438],[2681.9,3.72879893],[2682.1,1.6357],[2682.3,3.72826199]]]
["bitfinex","ETHUSD",1749513700068,[[2681.7,46.0],[2681.2,1.6047],[2681.0,6.438],[2680.9,2.342],[2680.8,3.7301601]],[[2681.8,10.16683883],[2682.3,1.6254],[2682.9,3.7674269],[2683.0,4.05176295],[2683.2,1.48390902]]]
["bitfinex","ETHUSD",1749513700248,[[2681.9,30.0],[2681.8,16.0],[2681.7,1.6172],[2681.4,3.72927089],[2681.0,10.16792724]],[[2682.1,3.72852969],[2682.2,3.72828275],[2682.3,1.6254],[2682.9,4.65895712],[2683.0,2.93711167]]]
["bitfinex","ETHUSD",1749513700563,[[2681.7,1.6172],[2681.5,16.0],[2681.4,3.72933424],[2681.3,16.55],[2681.2,3.72963216]],[[2682.0,6.438],[2682.5,3.3106],[2682.9,4.65895712],[2683.0,2.93711167]]]
["bitfinex","ETHUSD",1749513700564,[[2681.7,1.6172],[2681.5,16.0],[2681.4,3.72933424],[2681.3,16.55],[2681.2,3.72963216]],[[2682.0,6.438],[2682.5,3.3106],[2682.8,3.72756535],[2682.9,0.04],[2683.0,3.82864189]]]
["bitfinex","ETHUSD",1749513700748,[[2681.7,17.6172],[2681.6,10.0],[2681.3,0.55],[2681.1,1.786],[2681.0,6.438]],[[2681.9,6.438],[2682.3,3.72815748],[2682.5,3.3106],[2682.8,3.72756535],[2682.9,0.04]]]
["bitfinex","ETHUSD",1749513700926,[[2681.7,1.6172],[2681.6,10.0],[2681.5,16.0],[2681.4,3.72937231],[2681.3,0.55]],[[2681.9,10.16677141],[2682.1,3.72852955],[2682.4,0.33106],[2682.5,7.03857352],[2682.8,3.72756535]]]
["bitfinex","ETHUSD",1749513701126,[[2681.7,1.6172],[2681.6,10.0],[2681.5,16.0],[2681.4,3.72937231],[2681.3,0.55]],[[2681.9,10.16677141],[2682.1,3.72852955],[2682.4,4.05909174],[2682.5,3.3106],[2682.8,3.72756535]]]
["bitfinex","ETHUSD",1749513701557,[[2681.8,46.0],[2681.7,1.6172],[2681.5,3.72925133],[2681.3,4.27952101],[2681.0,10.16793043]],[[2681.9,6.438],[2682.0,3.72861976],[2682.1,3.72844515],[2682.4,4.05909174],[2682.5,3.3106]]]
["bitfinex","ETHUSD",1749513702036,[[2681.8,46.0],[2681.7,1.6172],[2681.5,3.72925133],[2681.3,4.27952101],[2681.0,10.16793043]],[[2681.9,6.438],[2682.0,3.72861976],[2682.2,3.72833829],[2682.4,4.05909174],[2682.5,3.3106]]]
["bitfinex","ETHUSD",1749513702267,[[2681.8,46.0],[2681.7,1.6172],[2681.3,0.55],[2681.0,10.16793043],[2679.0,9.48954981]],[[2681.9,6.438],[2682.1,3.72850994],[2682.4,4.05909174],[2682.5,3.3106],[2683.2,1.11465128]]]
["bitfinex","ETHUSD",1749513702442,[[2681.8,46.0],[2681.7,1.6172],[2681.3,0.55],[2681.0,10.16793043],[2679.0,9.48954981]],[[2681.9,6.438],[2682.0,3.72864489],[2682.4,4.05909174],[2682.5,3.3106],[2683.3,17.11465128]]]
["bitfinex","ETHUSD",1749513702643,[[2681.8,46.0],[2681.7,1.6172],[2681.4,3.72933048],[2681.3,0.55],[2681.0,10.16793043]],[[2681.9,10.1666998],[2682.1,3.72846595],[2682.4,4.05909174],[2682.5,3.3106],[2683.2,1.11465128]]]
["bitfinex","ETHUSD",1749513702860,[[2681.8,46.0],[2681.7,1.6172],[2681.4,3.72933048],[2681.3,4.27952407],[2681.0,10.16793043]],[[2681.9,10.1666998],[2682.1,3.72846595],[2682.4,4.05909174],[2682.5,3.3106],[2683.2,1.11465128]]]
["bitfinex","ETHUSD",1749513703087,[[2681.8,23.996],[2681.3,0.55],[2681.1,3.72974987],[2680.6,5.96838188],[2680.0,8.84098565]],[[2681.9,10.1666998],[2682.0,3.72857965],[2682.2,3.72835733],[2682.4,4.05909174],[2682.5,3.3106]]]
["bitfinex","ETHUSD",1749513703298,[[2681.1,30.0],[2681.0,3.4505],[2680.8,3.73012541],[2680.7,3.7303658],[2680.5,10.0]],[[2681.9,10.1666998],[2682.0,3.72857965],[2682.2,3.72835733],[2682.4,4.05909174],[2682.5,3.3106]]]
["bitfinex","ETHUSD",1749513703299,[[2681.1,30.0],[2681.0,3.4505],[2680.8,3.73012541],[2680.7,3.7303658],[2680.5,10.0]],[[2681.3,3.72956029],[2681.5,3.72926069],[2681.8,3.72883883],[2681.9,7.82752795],[2682.0,1.5068]]]
["bitfinex","ETHUSD",1749513703446,[[2681.1,30.0],[2681.0,3.4505],[2680.9,3.73007101],[2680.8,3.73021164],[2680.5,6.437]],[[2681.2,6.437],[2681.6,3.72916404],[2681.9,1.38952795],[2682.0,1.5068],[2682.9,1.15465128]]]
["bitfinex","ETHUSD",1749513703649,[[2681.3,30.0],[2681.2,16.0],[2681.0,3.4505],[2680.9,3.73007101],[2680.8,3.73021164]],[[2681.4,3.72941126],[2681.6,3.72916404],[2681.9,5.11825417],[2682.0,1.5068],[2682.8,1.11465128]]]
["bitfinex","ETHUSD",1749513703852,[[2681.0,3.4505]],[[2681.4,3.72941126],[2681.9,5.11825417],[2682.8,1.11465128]]]
["bitfinex","ETHUSD",1749513703853,[[2681.1,30.0],[2681.0,1.6645],[2680.6,1.786],[2680.5,10.0],[2680.4,3.73073751]],[[2681.4,6.437],[2681.5,1.5068],[2681.8,3.72887584],[2681.9,1.38952795],[2682.4,0.33106]]]
["bitfinex","ETHUSD",1749513704157,[[2680.9,40.0],[2680.8,1.6645],[2680.7,3.73029656],[2680.6,2.336],[2680.5,10.16764544]],[[2681.2,3.72967328],[2681.4,10.16644944],[2681.5,1.5068],[2681.8,3.72887584],[2681.9,1.38952795]]]
["bitfinex","ETHUSD",1749513704359,[[2681.0,46.0],[2680.8,1.6645],[2680.6,1.786],[2680.3,6.437],[2558.8,0.16041327]],[[2681.1,10.16681239],[2681.5,1.5068],[2681.8,3.72887584],[2681.9,3.17552795],[2682.4,0.33106]]]
["bitfinex","ETHUSD",1749513704572,[[2680.9,30.0],[2680.8,1.6645],[2680.4,0.37681547],[2680.3,3.73084117],[2680.2,0.18704921]],[[2681.0,3.72995151],[2681.1,6.437],[2681.5,1.5068],[2681.8,3.72887584],[2681.9,3.17552795]]]
["bitfinex","ETHUSD",1749513704865,[[2680.5,30.0],[2680.4,0.37681547],[2680.3,1.5302],[2680.2,5.5170248],[2680.1,6.476]],[[2680.9,3.73020986],[2681.0,5.32105151],[2681.1,6.437],[2681.3,3.72958173],[2681.8,3.72887584]]]
["bitfinex","ETHUSD",1749513705068,[[2680.7,46.0],[2680.4,0.37681547],[2680.3,5.26112308],[2680.2,2.336],[2680.1,3.77116778]],[[2680.8,6.436],[2681.0,5.32105151],[2681.2,3.72976658],[2681.5,3.72933074],[2681.8,3.72887584]]]
["bitfinex","ETHUSD",1749513705380,[[2680.5,30.0],[2680.4,4.10758436],[2680.3,1.5302],[2680.2,5.51701519],[2680.1,0.04]],[[2680.8,6.436],[2681.0,5.32105151],[2681.2,3.72976658],[2681.5,3.72933074],[2681.8,3.72887584]]]
["bitfinex","ETHUSD",1749513705705,[[2680.7,30.0],[2680.5,3.73063349],[2680.4,0.37681547],[2680.3,5.26110911],[2680.2,1.786]],[[2680.8,6.436],[2681.0,1.5911],[2681.3,3.72957018],[2681.7,3.72905393],[2682.3,3.72825242]]]
["bitfinex","ETHUSD",1749513705862,[[2680.6,30.0],[2680.4,4.10754718],[2680.3,5.26110911],[2680.2,2.51933952],[2560.0,0.05]],[[2680.8,6.436],[2681.1,3.72982738],[2681.2,1.6633],[2681.3,3.72957018],[2681.6,3.72914409]]]
["bitfinex","ETHUSD",1749513706070,[[2680.7,46.0],[2680.4,4.10754718],[2680.3,1.5302],[2680.2,5.70035601],[2679.0,5.10975759]],[[2680.8,6.436],[2681.0,3.72995307],[2681.2,5.3929849],[2681.5,3.72927556],[2681.6,3.72914409]]]
["bitfinex","ETHUSD",1749513706284,[[2680.7,46.0],[2680.5,3.73062819],[2680.4,0.37681547],[2680.3,5.26107448],[2680.2,2.336]],[[2680.8,6.436],[2681.1,3.72988519],[2681.2,1.6633],[2681.3,3.72956488],[2681.7,3.72909665]]]
["bitfinex","ETHUSD",1749513706486,[[2681.0,16.0],[2680.9,40.0],[2680.8,2.0793],[2680.7,16.0],[2680.4,0.37681547]],[[2681.8,1.539],[2681.9,1.38952795],[2682.2,1.11465128],[2682.5,35.83397104],[2682.6,2.22586353]]]
["bitfinex","ETHUSD",1749513706788,[[2681.3,30.0],[2681.2,16.0],[2680.8,3.8653],[2680.7,6.436],[2680.6,3.7304446]],[[2681.7,10.16510227],[2681.8,5.26784947],[2682.1,1.786],[2682.4,1.22254528],[2682.5,19.83397104]]]
["bitfinex","ETHUSD",1749513707082,[[2681.3,30.0],[2681.2,16.0],[2681.1,3.72971586],[2680.8,3.8653],[2680.7,6.436]],[[2681.7,10.16510227],[2681.8,1.539],[2681.9,3.72873262],[2682.1,1.786],[2682.2,3.72830477]]]
["bitfinex","ETHUSD",1749513707383,[[2681.3,30.0],[2681.2,16.0],[2681.1,3.72971586],[2680.9,3.73005109],[2680.8,3.8653]],[[2681.7,10.16510227],[2681.8,5.26785902],[2682.1,1.786],[2682.2,3.72830477],[2682.4,0.33106]]]
["bitfinex","ETHUSD",1749513707687,[[2681.3,30.0],[2681.2,16.0],[2681.1,3.72971586],[2680.9,3.73005109],[2680.8,3.8653]],[[2681.7,10.16510227],[2681.8,5.26785902],[2682.1,1.786],[2682.4,0.33106]]]
["bitfinex","ETHUSD",1749513707688,[[2681.3,30.0],[2681.2,16.0],[2681.1,3.72980154],[2680.9,3.73004719],[2680.8,3.8653]],[[2681.7,10.16504016],[2681.8,5.26785516],[2682.1,5.51443931],[2682.4,0.33106],[2761.4,0.11253766]]]
["bitfinex","ETHUSD",1749513707863,[[2681.3,30.0],[2681.2,19.72960561],[2681.1,3.72980154],[2680.8,3.8653],[2680.3,3.73085667]],[[2681.7,10.16504016],[2681.8,1.539],[2681.9,3.7287134],[2682.1,1.786],[2682.3,3.72826172]]]
["bitfinex","ETHUSD",1749513708064,[[2681.3,30.0],[2681.2,19.72960561],[2681.0,3.7299268],[2680.8,3.8653],[2680.7,10.16633345]],[[2681.7,10.16504016],[2681.8,1.539],[2681.9,3.7287134],[2682.1,1.786],[2682.2,3.72830694]]]
["bitfinex","ETHUSD",1749513708265,[[2681.4,16.0],[2681.3,30.0],[2681.2,19.72960561],[2681.0,3.7299268],[2680.8,3.8653]],[[2681.7,10.16504016],[2681.8,1.539],[2681.9,3.7287134],[2682.1,1.786],[2682.2,3.72830694]]]
["bitfinex","ETHUSD",1749513708460,[[2681.4,1.5468],[2680.9,10.0],[2680.8,18.336],[2680.7,6.436],[2680.5,16.0]],[[2682.1,1.786]]]
["bitfinex","ETHUSD",1749513708461,[[2681.4,1.5468],[2680.9,10.0],[2680.8,18.336],[2680.7,6.436],[2680.5,16.0]],[[2681.6,6.436],[2682.1,3.4152],[2682.4,4.05909382],[2682.5,16.106],[2682.8,19.72747017]]]
["bitfinex","ETHUSD",1749513708675,[[2681.3,10.0],[2681.2,17.5468],[2681.0,3.72987612],[2680.9,3.73000102],[2680.8,2.336]],[[2681.6,10.16522177],[2681.8,3.72887411],[2682.1,7.14371083],[2682.4,4.05909382],[2682.5,16.106]]]
["bitfinex","ETHUSD",1749513709001,[[2681.3,40.0],[2681.2,1.5468],[2681.1,19.7297859],[2680.9,3.73000102],[2680.8,2.336]],[[2681.6,10.16522177],[2681.8,3.72887502],[2682.1,7.14371083],[2682.4,4.05909382],[2682.5,16.106]]]
["bitfinex","ETHUSD",1749513709152,[[2681.2,1.5468],[2681.1,19.7297859],[2681.0,3.72995092],[2680.8,2.336],[2675.8,10.0]],[[2681.6,6.436],[2681.7,3.72904824],[2681.8,3.72887502],[2682.1,7.14371083],[2682.4,4.05909382]]]
["bitfinex","ETHUSD",1749513709548,[[2681.4,16.0],[2681.3,40.0],[2681.2,1.5468],[2681.1,19.7297859],[2681.0,3.72995092]],[[2681.6,6.436],[2681.7,3.72904824],[2681.8,3.72887502],[2682.1,7.14371083],[2682.4,4.05909382]]]
["bitfinex","ETHUSD",1749513709801,[[2681.4,16.0],[2681.3,40.0],[2681.2,5.27647197],[2681.1,16.0],[2681.0,3.72995092]],[[2681.6,6.436],[2681.7,3.72904824],[2681.8,3.72887502],[2682.1,7.14371083],[2682.4,4.05909382]]]
["bitfinex","ETHUSD",1749513710159,[[2681.2,5.27647197],[2681.1,16.0],[2681.0,3.72995092],[2678.0,4.61934038],[2677.9,15.41357759]],[[2681.6,6.436],[2681.7,3.72904824],[2681.8,3.72887502],[2682.1,7.14371083],[2682.4,4.05909382]]]
["bitfinex","ETHUSD",1749513710489,[[2681.4,16.0],[2681.3,40.0],[2681.2,5.27647197],[2681.1,16.0],[2681.0,3.72995092]],[[2681.6,6.436],[2681.7,3.72904824],[2681.8,3.72887502],[2682.1,7.14371083],[2682.4,4.05909382]]]
["bitfinex","ETHUSD",1749513710691,[[2681.3,16.0],[2681.2,5.27647197],[2681.1,3.72979087],[2678.4,9.48954981],[2676.5,6.445]],[[2681.6,6.436],[2681.7,3.72898863],[2681.9,3.72872455],[2682.1,3.4152],[2682.3,3.7282328]]]
["bitfinex","ETHUSD",1749513710998,[[2681.5,16.0],[2681.4,30.0],[2681.3,16.0],[2681.2,5.27647197],[2681.0,3.72992412]],[[2681.6,6.436],[2681.7,3.72898863],[2681.9,3.72872455],[2682.1,3.4152],[2682.2,3.72831339]]]
["bitfinex","ETHUSD",1749513711588,[[2681.5,16.0],[2681.4,30.0],[2681.3,3.72943963],[2681.2,15.27646646],[2680.9,19.73006226]],[[2681.6,6.436],[2681.8,3.72888724],[2682.0,3.72858511],[2682.1,3.4152],[2682.3,3.72819439]]]
["bitfinex","ETHUSD",1749513711794,[[2681.5,16.0],[2681.4,30.0],[2681.2,1.5468],[2681.1,10.0],[2681.0,16.0]],[[2681.6,6.436],[2682.1,3.4152],[2682.4,4.05907801],[2682.6,3.72775543],[2682.8,17.11465128]]]
["bitfinex","ETHUSD",1749513712000,[[2681.4,16.0],[2681.3,40.0],[2681.2,1.5468],[2681.1,3.729747],[2680.9,16.0]],[[2681.6,10.16513972],[2681.8,3.72886791],[2682.1,7.14364777],[2682.4,4.05907801],[2682.6,3.72775543]]]
["bitfinex","ETHUSD",1749513712159,[[2681.4,16.0],[2681.2,1.5468],[2681.1,3.729747],[2677.2,14.5993074],[2677.1,0.04]],[[2681.6,10.16513972],[2681.8,3.72886791],[2682.1,7.14364777],[2682.4,4.05907801],[2682.6,3.72775543]]]
["bitfinex","ETHUSD",1749513712365,[[2681.5,16.0],[2681.4,30.0],[2681.3,16.0],[2681.2,5.27642284],[2681.0,3.72991121]],[[2681.6,6.436],[2681.7,3.72900023],[2681.9,3.72872713],[2682.1,3.4152],[2682.4,0.33106]]]
["bitfinex","ETHUSD",1749513712861,[[2681.6,30.0],[2681.5,19.72920332],[2681.4,3.72938982],[2681.2,1.5468],[2681.0,3.72989328]],[[2682.1,3.4152],[2682.4,0.33106]]]
["bitfinex","ETHUSD",1749513712862,[[2681.6,30.0],[2681.5,19.72920332],[2681.4,3.72938982],[2681.2,1.5468],[2681.0,3.72989328]],[[2682.1,5.35768907],[2682.2,3.72833583],[2682.4,0.33106],[2682.5,19.83387802],[2682.8,16.0]]]
["bitfinex","ETHUSD",1749513713062,[[2681.6,30.0],[2681.5,16.0],[2681.4,3.72931992],[2681.3,3.72948629],[2681.2,1.5468]],[[2682.0,6.434],[2682.1,6.26629156],[2682.4,4.05907671],[2682.5,17.892],[2682.8,16.0]]]
["bitfinex","ETHUSD",1749513713294,[[2681.6,30.0],[2681.5,19.72922835],[2681.3,3.72948629],[2681.2,1.5468],[2679.7,5.30447547]],[[2682.0,10.16262975],[2682.1,2.53780249],[2682.2,3.72832139],[2682.4,4.05907671],[2682.5,17.892]]]
["bitfinex","ETHUSD",1749513713485,[[2681.6,30.0],[2681.5,16.0],[2681.4,3.72933289],[2681.3,3.72948629],[2681.2,1.5468]],[[2681.9,3.72870446],[2682.0,6.434],[2682.1,6.26626577],[2682.4,4.05907671],[2682.5,17.892]]]
["bitfinex","ETHUSD",1749513713794,[[2681.6,30.0],[2681.5,16.0],[2681.4,3.72933289],[2681.3,3.72948629],[2681.2,1.5468]],[[2681.8,6.434],[2681.9,3.72870446],[2682.1,5.35766328],[2682.4,4.05907671],[2682.5,17.892]]]
["bitfinex","ETHUSD",1749513713997,[[2681.6,30.0],[2681.5,19.72919089],[2681.4,3.7293629],[2681.2,1.5468],[2679.2,7.2996537]],[[2682.2,3.72832001],[2682.4,0.33106],[2682.5,17.892],[2682.6,3.72783864],[2683.2,13.16092827]]]
["bitfinex","ETHUSD",1749513714198,[[2682.0,16.0],[2681.9,3.72860546],[2681.8,35.36143479],[2681.7,16.0],[2681.4,3.72935684]],[[2682.5,3.3788],[2682.6,3.72782573],[2682.9,3.76732714],[2683.2,11.67701925],[2683.3,1.11465128]]]
["bitfinex","ETHUSD",1749513714400,[[2682.0,16.0],[2681.9,30.0],[2681.8,17.6326],[2681.6,0.55],[2681.4,1.786]],[[2682.3,3.72823441],[2682.4,10.16200753],[2682.5,3.3788],[2682.8,3.72746821],[2682.9,0.04]]]
["bitfinex","ETHUSD",1749513714586,[[2682.1,30.0],[2682.0,16.0],[2681.8,5.36139217],[2681.6,0.55],[2681.5,3.72923704]],[[2682.4,6.434],[2682.5,7.10672712],[2682.9,0.04],[2683.0,3.72724209],[2683.5,18.3780444]]]
["bitfinex","ETHUSD",1749513714786,[[2682.1,30.0],[2682.0,16.0],[2681.8,1.6326],[2681.7,3.72893828],[2681.6,0.55]],[[2682.4,10.16207319],[2682.5,3.3788],[2682.9,3.76732122],[2683.3,4.61833352],[2683.4,1.11465128]]]
["bitfinex","ETHUSD",1749513714985,[[2682.1,30.0],[2682.0,16.0],[2681.9,3.728621],[2681.8,1.6326],[2681.7,3.72893828]],[[2682.4,10.16207319],[2682.5,5.32067204],[2682.9,3.76732122],[2683.3,4.61833352],[2683.4,1.11465128]]]
["bitfinex","ETHUSD",1749513714986,[[2682.1,30.0],[2682.0,16.0],[2681.9,3.728621],[2681.8,1.6326],[2681.7,3.72893828]],[[2682.4,10.16207319],[2682.5,5.32067204],[2682.9,3.76732122],[2683.0,1.786],[2683.2,0.89144889]]]
["bitfinex","ETHUSD",1749513715191,[[2682.1,30.0],[2682.0,16.0],[2681.8,1.6326],[2681.7,3.72893828],[2680.2,9.02528476]],[[2682.4,6.434],[2682.5,1.5928],[2682.9,3.76732122],[2683.0,1.786],[2683.8,2.41187761]]]
["bitfinex","ETHUSD",1749513715387,[[2682.1,30.0],[2682.0,16.0],[2681.8,1.6326],[2681.7,3.72893828],[2680.2,9.02528476]],[[2682.4,6.434],[2682.5,1.5928],[2682.9,3.76732122],[2683.0,1.786],[2683.2,0.89143171]]]
["bitfinex","ETHUSD",1749513715702,[[2682.1,29.5],[2682.0,16.0],[2681.8,5.36142423],[2681.5,3.72923894],[2681.4,1.786]],[[2682.4,6.434],[2682.5,1.5928],[2682.6,3.7277767],[2682.9,3.76732122],[2683.0,1.786]]]
["bitfinex","ETHUSD",1749513715903,[[2682.1,30.0],[2682.0,16.0],[2681.8,1.6326],[2681.6,4.27897802],[2681.4,1.786]],[[2682.4,6.434],[2682.5,1.5928],[2682.9,3.76732122],[2683.0,1.786]]]
["bitfinex","ETHUSD",1749513715904,[[2682.1,30.0],[2682.0,16.0],[2681.8,1.6326],[2681.6,4.27897802],[2681.4,1.786]],[[2682.4,10.16201151],[2682.5,1.5928],[2682.9,3.76732122],[2683.0,1.786],[2683.2,0.89143171]]]
["bitfinex","ETHUSD",1749513716199,[[2682.1,30.0],[2682.0,16.0],[2681.8,5.36142509],[2681.7,3.72897777],[2681.6,0.55]],[[2682.3,3.7282596],[2682.4,6.434],[2682.5,5.32070553],[2682.9,3.76742721],[2683.0,1.786]]]
["bitfinex","ETHUSD",1749513716423,[[2682.1,30.0],[2682.0,16.0],[2681.9,3.72869258],[2681.8,1.6326],[2681.7,3.72897777]],[[2682.2,6.433],[2682.4,3.72807297],[2682.5,5.32070553],[2682.9,3.76742721],[2683.0,1.786]]]
["bitfinex","ETHUSD",1749513716581,[[2682.1,30.0],[2682.0,19.72853582],[2681.8,5.36138423],[2681.5,3.72922339],[2681.4,1.786]],[[2682.5,3.72790103],[2682.7,3.72770366],[2682.9,3.76742721],[2683.0,1.786],[2684.1,3.927]]]
["bitfinex","ETHUSD",1749513716766,[[2682.5,0.55],[2682.4,16.0],[2682.3,31.5927],[2682.2,16.0],[2682.0,2.336]],[[2682.9,0.04],[2683.1,1.5631],[2683.4,0.8911509],[2683.5,2.3780444],[2683.7,1.11465128]]]
["bitfinex","ETHUSD",1749513716964,[[2682.8,31.5927],[2682.7,16.0],[2682.1,6.433],[2682.0,1.786],[2681.8,3.72877931]],[[2682.9,0.04],[2683.0,6.433],[2683.4,3.7266947],[2683.6,1.5631],[2683.8,0.8911509]]]
["bitfinex","ETHUSD",1749513717171,[[2682.8,47.5927],[2682.7,3.72755955],[2682.5,3.72775218],[2682.4,0.55],[2682.2,3.72818296]],[[2682.9,0.04],[2683.0,6.433],[2683.3,3.72682373],[2683.4,3.72665861],[2683.6,1.5631]]]
["bitfinex","ETHUSD",1749513717472,[[2682.8,47.5927],[2682.7,3.72758559],[2682.5,3.72775218],[2682.4,0.55],[2682.2,3.72818296]],[[2682.9,0.04],[2683.0,6.433],[2683.2,3.72697381],[2683.4,3.72665861],[2683.6,1.5631]]]
["bitfinex","ETHUSD",1749513717473,[[2682.8,47.5927],[2682.7,3.72758559],[2682.5,3.72775218],[2682.4,0.55],[2682.2,3.72818296]],[[2682.9,0.04],[2683.0,6.433],[2683.2,3.72697381],[2683.4,3.72672679],[2683.6,1.5631]]]
["bitfinex","ETHUSD",1749513717972,[[2682.8,47.5927],[2682.4,0.55]],[[2682.9,0.04],[2683.0,6.433],[2683.2,3.72697381],[2683.4,3.72672679],[2683.6,1.5631]]]
["bitfinex","ETHUSD",1749513717973,[[2682.8,46.0],[2682.4,0.55],[2682.1,0.37636031],[2681.3,4.06163608],[2680.8,8.83991516]],[[2682.9,0.04],[2683.0,6.433],[2683.6,5.28945898],[2684.6,11.67500975],[2684.9,3.967]]]
["bitfinex","ETHUSD",1749513718168,[[2682.1,0.37636031],[2681.9,1.5927],[2681.6,5.51500682],[2681.4,10.0],[2681.3,6.432]],[[2682.9,0.6873],[2683.0,11.72329866],[2683.3,1.786],[2683.5,16.0],[2683.8,2.00475572]]]
["bitfinex","ETHUSD",1749513718416,[[2681.5,31.5927],[2681.4,3.72937866],[2681.2,10.0],[2681.1,1.786],[2680.9,16.107]],[[2682.4,3.72807132],[2682.5,1.5631],[2682.8,10.15944893],[2682.9,0.6873],[2683.0,3.72724789]]]
["bitfinex","ETHUSD",1749513718572,[[2681.7,16.0],[2681.6,30.31130019],[2681.5,1.5927],[2681.3,3.72945995],[2681.1,5.51572025]],[[2681.9,3.72882024],[2682.0,3.72857309],[2682.3,10.68926088],[2682.5,1.5631],[2682.6,3.72775136]]]
["bitfinex","ETHUSD",1749513718773,[[2681.8,46.0],[2681.6,0.31130019],[2681.5,1.5927],[2681.2,3.72964128],[2681.1,1.786]],[[2681.9,3.72882024],[2682.4,3.72802996],[2682.5,1.5631],[2683.1,3.72712053],[2683.7,2.22586353]]]
["bitfinex","ETHUSD",1749513718966,[[2681.6,0.31130019],[2681.5,1.5927],[2681.2,3.72964128],[2681.1,1.786]],[[2681.9,3.72882024],[2682.5,1.5631],[2683.7,2.22586353]]]
["bitfinex","ETHUSD",1749513718967,[[2681.6,7.78630019],[2681.5,1.5927],[2681.2,10.0],[2681.1,5.51574676],[2680.9,19.83706396]],[[2681.7,3.72897788],[2681.9,6.432],[2682.5,5.29106275],[2683.3,2.00496576],[2683.4,3.72671434]]]
["bitfinex","ETHUSD",1749513719208,[[2681.6,3.278],[2681.5,1.5927],[2681.3,13.72945921],[2681.1,1.786],[2680.9,16.107]],[[2681.9,6.432],[2682.0,3.72856561],[2682.1,1.5631],[2682.3,3.72824266],[2683.0,3.72719073]]]
["bitfinex","ETHUSD",1749513719503,[[2681.6,30.0],[2681.5,1.5927],[2681.3,10.0],[2681.2,3.72963563],[2681.1,5.51570596]],[[2681.9,10.16071566],[2682.1,1.5631],[2682.3,3.72824266],[2682.6,3.72777989],[2684.6,5.19368158]]]
["bitfinex","ETHUSD",1749513719715,[[2681.6,46.0],[2681.5,1.5927],[2681.2,3.72963291],[2681.1,5.51570596],[2680.7,3.73033227]],[[2681.7,3.72897788],[2681.9,10.16073396],[2682.1,1.5631],[2682.3,3.7282645],[2682.6,3.72777989]]]
["bitfinex","ETHUSD",1749513719916,[[2681.7,16.0],[2681.6,46.0],[2681.5,1.5927],[2681.3,3.72945274],[2681.2,3.72963291]],[[2681.8,3.72889563],[2681.9,6.432],[2682.0,3.72856157],[2682.1,1.5631],[2682.3,3.7282645]]]
["bitfinex","ETHUSD",1749513720085,[[2681.7,46.0],[2681.5,1.5927],[2681.2,3.72960814],[2681.1,5.51578616],[2680.1,3.77110511]],[[2681.8,3.72889563],[2681.9,10.16070919],[2682.1,1.5631],[2682.3,3.7282645],[2684.7,5.38057969]]]
["bitfinex","ETHUSD",1749513720280,[[2681.7,27.139],[2681.5,1.5927],[2681.2,3.72960814],[2681.1,1.786],[2681.0,3.72991627]],[[2681.8,3.72889563],[2681.9,10.16070919],[2682.1,1.5631],[2682.2,3.72831814],[2684.7,5.38057969]]]
["bitfinex","ETHUSD",1749513720497,[[2681.7,11.139],[2681.5,1.5927],[2681.3,3.72950648],[2681.1,3.72980807],[2681.0,16.55]],[[2681.8,3.72889563],[2681.9,6.432],[2682.0,3.72860755],[2682.1,1.5631],[2682.2,3.72831814]]]
["bitfinex","ETHUSD",1749513720814,[[2681.3,30.0],[2681.2,1.565],[2681.1,3.72979188],[2681.0,0.55],[2680.5,3.73061628]],[[2681.9,6.432],[2682.1,1.5631],[2682.5,3.727984],[2682.8,3.72753926],[2683.1,16.0]]]
["bitfinex","ETHUSD",1749513721068,[[2681.3,30.0],[2681.2,1.565],[2681.1,3.72979188],[2681.0,0.55],[2680.9,19.83704225]],[[2681.7,3.72909927],[2681.8,3.72887868],[2681.9,6.432],[2682.1,5.29155556],[2682.5,3.727984]]]
["bitfinex","ETHUSD",1749513721216,[[2681.4,30.0],[2681.3,0.37597795],[2681.2,5.29457439],[2681.0,0.55],[2680.9,16.107]],[[2682.0,3.72865313],[2682.1,1.5631],[2682.3,3.72820547],[2683.0,3.72719583],[2683.1,33.21899935]]]
["bitfinex","ETHUSD",1749513721422,[[2681.5,0.55],[2681.4,30.0],[2681.2,5.29464943],[2681.0,0.55],[2680.9,26.26801773]],[[2682.1,5.29164473],[2682.4,3.72804073],[2683.0,20.61761742],[2683.1,17.21899935],[2683.4,3.72671434]]]
["bitfinex","ETHUSD",1749513721583,[[2681.6,40.0],[2681.5,0.55],[2681.4,3.72939036],[2681.2,5.29464943],[2680.9,26.26801773]],[[2681.9,10.15976786],[2682.1,1.5631],[2682.4,5.51404073],[2682.9,1.57772159],[2683.0,19.72719583]]]
["bitfinex","ETHUSD",1749513721780,[[2681.8,40.0],[2681.7,1.565],[2681.5,0.55],[2681.4,3.72935385],[2680.9,26.26801773]],[[2682.1,3.72845504],[2682.3,5.37648237],[2682.6,3.72774413],[2682.7,1.786],[2682.9,0.6873]]]
["bitfinex","ETHUSD",1749513722097,[[2681.8,30.0],[2681.7,1.565],[2681.4,0.55],[2681.3,3.72943495],[2681.2,3.72963508]],[[2681.9,3.7286998],[2682.0,6.431],[2682.3,1.6483],[2682.4,3.72804054],[2682.6,3.72774413]]]
["bitfinex","ETHUSD",1749513722284,[[2681.8,30.0],[2681.7,1.565],[2681.4,0.55],[2681.3,3.72943495],[2681.2,3.72963508]],[[2681.9,10.1596998],[2682.1,3.72846591],[2682.3,1.6483],[2682.4,3.72804054],[2682.6,3.72774413]]]
["bitfinex","ETHUSD",1749513722481,[[2681.8,30.0],[2681.5,1.565],[2681.3,0.36826233],[2681.1,3.72972606],[2680.9,19.83697643]],[[2681.9,10.1596998],[2682.0,3.72857465],[2682.2,3.72830461],[2682.3,1.6483],[2682.6,3.72774413]]]
["bitfinex","ETHUSD",1749513722823,[[2681.6,12.67],[2681.5,1.565],[2681.3,0.36826233],[2681.2,3.72967021],[2681.0,0.55]],[[2681.7,3.72897788],[2681.9,10.1596998],[2682.2,3.72830461],[2682.3,1.6483],[2682.6,3.72774413]]]
["bitfinex","ETHUSD",1749513722995,[[2681.6,5.449],[2681.5,1.565],[2681.3,0.36826233],[2681.2,5.51567021],[2681.0,10.70984774]],[[2681.7,6.43],[2681.8,3.72890596],[2681.9,3.7286998],[2682.2,3.72830461],[2682.3,1.6483]]]
["bitfinex","ETHUSD",1749513723314,[[2681.6,5.449],[2681.5,1.565],[2681.3,0.36826233],[2681.2,3.72967021],[2681.0,4.27984774]],[[2681.7,6.43],[2681.9,3.7286998],[2682.2,3.72830461],[2682.3,1.6483]]]
["bitfinex","ETHUSD",1749513723315,[[2681.6,5.449],[2681.5,1.565],[2681.3,0.36826233],[2681.2,3.72967021],[2681.0,4.27984774]],[[2681.7,10.15897788],[2681.9,3.72873821],[2682.2,3.72830461],[2682.3,1.6483],[2685.2,11.72688719]]]
["bitfinex","ETHUSD",1749513723514,[[2681.6,5.449],[2681.5,1.565],[2681.3,4.09779615],[2681.1,5.51580084],[2681.0,0.55]],[[2681.7,6.43],[2681.8,3.72888253],[2682.0,3.7285631],[2682.3,1.6483],[2685.2,11.72688719]]]
["bitfinex","ETHUSD",1749513723714,[[2681.7,10.0],[2681.6,5.449],[2681.5,1.565],[2681.3,4.09779615],[2681.1,5.51580084]],[[2682.3,1.6483],[2685.2,11.72688719]]]
["bitfinex","ETHUSD",1749513723715,[[2681.7,10.0],[2681.6,5.449],[2681.5,1.565],[2681.3,0.36826233],[2681.1,1.786]],[[2682.3,1.6483],[2685.1,0.98202984],[2685.2,11.72688719],[2685.3,2.22156026],[2762.9,4.8448]]]
["bitfinex","ETHUSD",1749513723878,[[2681.6,30.0],[2681.5,1.565],[2681.3,4.0977133],[2681.1,5.51570039],[2680.8,19.73017661]],[[2681.9,3.7287676],[2682.1,3.72842175],[2682.2,6.43],[2682.3,5.3764633],[2682.7,3.72767895]]]
["bitfinex","ETHUSD",1749513724080,[[2681.6,30.0],[2681.5,1.565],[2681.4,3.72937114],[2681.3,0.36826233],[2681.2,3.72967108]],[[2681.8,6.43],[2682.0,3.72858993],[2682.1,3.72842175],[2682.3,1.6483],[2682.5,3.72795494]]]
["bitfinex","ETHUSD",1749513724284,[[2681.7,30.0],[2681.6,4.2790233],[2681.5,1.565],[2681.4,3.72926992],[2681.3,0.36826233]],[[2681.8,6.43],[2682.2,3.72840461],[2682.3,3.7281563],[2682.5,1.6483],[2682.6,3.72777444]]]
["bitfinex","ETHUSD",1749513724480,[[2681.7,30.0],[2681.6,4.2790233],[2681.5,1.565],[2681.4,3.72926992],[2681.3,16.36826233]],[[2681.8,6.43],[2682.1,3.72843337],[2682.3,3.7281563],[2682.5,1.6483],[2682.6,3.72777444]]]
["bitfinex","ETHUSD",1749513725485,[[2681.7,30.0],[2681.6,0.55],[2681.5,1.565],[2681.4,3.72926992],[2681.3,16.36826233]],[[2681.8,6.43],[2682.1,3.72843337],[2682.3,3.7281563],[2682.5,1.6483],[2682.6,3.72777444]]]
["bitfinex","ETHUSD",1749513725732,[[2681.7,30.0],[2681.6,4.27910202],[2681.5,1.565],[2681.4,3.72926992],[2681.3,16.36826233]],[[2681.8,6.43],[2682.1,3.72843337],[2682.3,3.7281563],[2682.5,1.6483],[2682.6,3.72777444]]]
["bitfinex","ETHUSD",1749513726103,[[2681.8,33.7287483],[2681.7,3.72895173],[2681.3,20.09776335],[2680.0,3.92596461],[2678.4,12.79869192]],[[2682.4,3.72800477],[2682.5,5.37620707],[2682.8,3.72755206],[2685.2,0.58310565],[2685.6,4.16077721]]]
["bitfinex","ETHUSD",1749513726302,[[2682.2,40.0],[2682.1,3.72835461],[2682.0,4.27853457],[2681.9,1.5071],[2681.6,3.72905256]],[[2682.8,3.72755913],[2682.9,2.2573],[2683.1,21.61909615],[2683.5,19.72652571],[2683.7,4.8392314]]]
["bitfinex","ETHUSD",1749513726506,[[2682.2,30.0],[2682.0,4.27849247],[2681.9,1.5071],[2681.7,1.786],[2681.6,10.15805256]],[[2682.9,2.2573],[2683.1,21.61909615],[2683.5,19.72652571],[2683.7,4.8392314]]]
["bitfinex","ETHUSD",1749513726507,[[2682.2,30.0],[2682.0,4.27849247],[2681.9,1.5071],[2681.7,1.786],[2681.6,10.15805256]],[[2682.7,6.429],[2682.9,2.2573],[2683.1,5.51309615],[2683.5,19.72652571],[2683.7,4.8392314]]]
["bitfinex","ETHUSD",1749513726846,[[2682.3,30.0],[2682.2,0.55],[2681.9,5.23571327],[2681.7,1.786],[2681.6,6.429]],[[2682.6,3.727844],[2682.7,6.429],[2682.9,5.98462871],[2683.1,5.51309615],[2683.4,0.89040419]]]
["bitfinex","ETHUSD",1749513727005,[[2682.3,30.0],[2682.2,0.55],[2681.9,1.5071],[2681.7,1.786],[2681.6,6.429]],[[2682.6,3.727844],[2682.7,6.429],[2682.9,5.98462871],[2683.1,5.51309615],[2688.7,17.1953]]]
["bitfinex","ETHUSD",1749513727330,[[2682.3,30.0],[2682.2,0.55],[2682.0,3.72849085],[2681.9,5.23578258],[2681.7,1.786]],[[2682.6,3.72779182],[2682.7,10.15663875],[2682.9,2.2573],[2683.1,5.51309615],[2683.7,4.8392995]]]
["bitfinex","ETHUSD",1749513727493,[[2682.3,30.0],[2682.2,0.55],[2682.0,3.72849085],[2681.9,1.5071],[2681.8,3.728792]],[[2682.5,10.15689175],[2682.7,3.72763875],[2682.9,2.2573],[2683.0,3.72719613],[2683.1,1.786]]]
["bitfinex","ETHUSD",1749513727689,[[2682.3,30.0],[2682.2,4.27825819],[2682.0,3.72849085],[2681.9,1.5071],[2681.7,5.51495197]],[[2682.5,6.429],[2682.7,3.72761647],[2682.9,5.33740791],[2683.1,1.786],[2683.2,3.72699573]]]
["bitfinex","ETHUSD",1749513727991,[[2682.3,30.0],[2682.2,4.27825819],[2682.0,3.72849085],[2681.9,1.5071],[2681.7,5.51495197]],[[2682.5,6.429],[2682.7,3.72761647],[2682.9,5.33740791]]]
["bitfinex","ETHUSD",1749513727992,[[2682.3,30.0],[2682.2,0.55],[2682.0,3.72848701],[2681.9,5.23579808],[2681.7,17.786]],[[2682.4,6.429],[2682.5,3.72792969],[2682.7,3.72759836],[2682.9,1.61],[2683.0,3.72723611]]]
["bitfinex","ETHUSD",1749513728198,[[2682.3,25.655],[2682.2,0.55],[2682.0,3.72848701],[2681.9,1.5071],[2681.8,3.72881456]],[[2682.4,6.429],[2682.5,3.72792969],[2682.7,3.72763946],[2682.9,1.61],[2683.0,3.72723611]]]
["bitfinex","ETHUSD",1749513728422,[[2682.3,25.655],[2682.2,0.55],[2681.9,5.23577975],[2565.2,0.2272855],[2565.0,0.05]],[[2682.4,6.429],[2682.6,3.72779641],[2682.7,3.72763946],[2682.9,1.61],[2683.0,3.72723611]]]
["bitfinex","ETHUSD",1749513728592,[[2682.3,25.655],[2682.2,0.55],[2682.1,3.72840803],[2681.9,5.23577975],[2681.6,10.15810081]],[[2682.4,6.429],[2682.6,3.72779641],[2682.8,3.72750266],[2682.9,1.61],[2683.0,3.72723611]]]
["bitfinex","ETHUSD",1749513728792,[[2682.3,25.655],[2682.2,4.27827215],[2682.0,3.7285574],[2681.9,1.5071],[2681.7,21.51496388]],[[2682.4,6.429],[2682.7,3.72763453],[2682.8,3.72750266],[2682.9,1.61],[2683.2,3.72698509]]]
["bitfinex","ETHUSD",1749513728994,[[2682.3,25.655],[2682.2,0.55],[2682.1,3.72835],[2682.0,3.72850687],[2681.9,1.5071]],[[2682.4,6.429],[2682.7,3.72763453],[2682.8,3.72744983],[2682.9,1.61],[2683.2,3.72698509]]]
["bitfinex","ETHUSD",1749513729532,[[2682.3,25.655],[2682.2,0.55],[2682.0,3.72850687],[2681.9,1.5071],[2681.8,3.72873969]],[[2682.4,6.429],[2682.6,3.72773009],[2682.8,3.72744983],[2682.9,1.61],[2683.1,3.72704995]]]
["bitfinex","ETHUSD",1749513730023,[[2682.3,25.655],[2682.2,0.55],[2681.9,5.23573081],[2681.8,1.78],[2681.7,19.72897045]],[[2682.4,6.429],[2682.5,3.72797856],[2682.6,3.72773674],[2682.9,1.61],[2683.0,3.72719237]]]
["bitfinex","ETHUSD",1749513730228,[[2682.3,25.655],[2682.2,0.55],[2682.1,3.72839379],[2681.9,5.23578425],[2681.8,1.78]],[[2682.4,6.429],[2682.8,3.72748199],[2682.9,1.61],[2683.2,3.72701436],[2686.5,16.08740866]]]
["bitfinex","ETHUSD",1749513730390,[[2682.3,27.26],[2682.2,0.55],[2682.1,3.72839379],[2681.9,3.72868425],[2681.8,1.78]],[[2682.7,3.72768404],[2682.8,3.72748199],[2682.9,1.61],[2683.2,3.72701436],[2684.2,21.3145238]]]
["bitfinex","ETHUSD",1749513730593,[[2682.4,30.0],[2682.3,1.605],[2682.2,0.55],[2682.1,3.72839379],[2681.9,3.72868425]],[[2682.6,10.15474461],[2682.8,3.72748199],[2682.9,1.61],[2683.1,3.72705758],[2683.3,1.78]]]
["bitfinex","ETHUSD",1749513730793,[[2682.4,30.0],[2682.3,1.605],[2682.2,0.55],[2682.0,3.72849098],[2681.9,3.72868425]],[[2682.6,10.15474461],[2682.8,3.72748199],[2682.9,1.61],[2683.1,3.72705758],[2683.3,1.78]]]
["bitfinex","ETHUSD",1749513731048,[[2682.4,30.0],[2682.3,1.605],[2682.2,0.55],[2682.0,3.72849098],[2681.8,5.50879141]],[[2682.5,3.72786579],[2682.6,6.427],[2682.7,3.72760849],[2682.9,1.61],[2683.0,3.72719588]]]
["bitfinex","ETHUSD",1749513731205,[[2682.4,30.0],[2682.3,1.605],[2682.2,0.55],[2682.1,3.7284171],[2681.9,3.7286769]],[[2682.6,10.15478901],[2682.7,3.72760849],[2682.9,1.61],[2683.0,3.72719588],[2684.7,3.15471616]]]
["bitfinex","ETHUSD",1749513731405,[[2682.4,30.0],[2682.3,1.605],[2682.2,0.55],[2682.1,3.72836084],[2681.9,3.72864439]],[[2682.6,10.15478901],[2682.8,3.72749168],[2682.9,1.61],[2683.0,3.72719588],[2684.7,0.18689811]]]
["bitfinex","ETHUSD",1749513731614,[[2682.4,30.0],[2682.3,1.605],[2682.2,0.55],[2682.1,3.72836084],[2682.0,3.72854498]],[[2682.6,10.15478901],[2682.8,3.72749168],[2682.9,1.61],[2683.1,3.72705915],[2684.7,0.18689811]]]
["bitfinex","ETHUSD",1749513731929,[[2682.4,30.0],[2682.3,1.605],[2682.2,0.55],[2682.0,3.72848611],[2681.9,3.72860929]],[[2682.6,10.154858],[2682.7,3.72761378],[2682.9,1.61],[2683.0,3.72719118],[2684.7,0.18689811]]]
["bitfinex","ETHUSD",1749513732364,[[2682.4,30.0],[2682.3,1.605],[2682.2,0.55],[2682.0,3.72848611],[2681.8,5.50881107]],[[2682.5,3.72786579],[2682.6,10.154858],[2682.9,1.61],[2683.0,3.72719118],[2684.1,1.11229248]]]
["bitfinex","ETHUSD",1749513732644,[[2682.4,30.0],[2682.3,1.605],[2682.2,0.55],[2682.0,3.72848611],[2681.8,5.50879042]],[[2682.5,3.72786579],[2682.6,6.427],[2682.7,3.72762907],[2682.9,1.61],[2683.0,3.72719118]]]
["bitfinex","ETHUSD",1749513732855,[[2682.4,30.0],[2682.3,1.605],[2682.2,0.55],[2682.1,3.72841019],[2681.9,3.72865132]],[[2682.6,10.15477233],[2682.8,3.72750289],[2682.9,1.61],[2683.1,3.72705782],[2684.4,4.37741155]]]
["bitfinex","ETHUSD",1749513733159,[[2682.4,30.0],[2682.3,1.605],[2682.2,0.55],[2682.1,3.72835425],[2682.0,3.72854477]],[[2682.7,3.72766179],[2682.8,3.72745207],[2682.9,1.61],[2683.1,3.72705782],[2684.2,20.94290726]]]
["bitfinex","ETHUSD",1749513733346,[[2682.4,30.0],[2682.3,1.605],[2682.2,0.55],[2682.1,3.72835425],[2682.0,3.72854477]],[[2682.6,10.15373394],[2682.8,3.72745207],[2682.9,1.61],[2683.1,3.72705782],[2684.2,20.94290726]]]
["bitfinex","ETHUSD",1749513733559,[[2682.4,30.0],[2682.3,1.605],[2682.2,0.55],[2682.1,3.72835425],[2681.9,3.72864681]],[[2682.6,10.15373394],[2682.8,3.72745207],[2682.9,1.61],[2683.1,3.72705782],[2684.2,20.94290726]]]
["bitfinex","ETHUSD",1749513733746,[[2682.4,13.815],[2681.8,3.3528],[2681.4,3.72936624],[2681.3,0.36826233],[2681.1,0.3321857]],[[2682.6,10.15373394],[2682.8,3.72745207],[2682.9,1.61],[2684.2,20.94290726]]]
["bitfinex","ETHUSD",1749513733747,[[2682.4,13.815],[2681.8,3.3528],[2681.4,3.72936624],[2681.3,0.36826233],[2681.1,0.3321857]],[[2682.5,3.72786579],[2682.6,11.54185484],[2682.8,3.72746368],[2682.9,0.04],[2683.0,3.72726205]]]
["bitfinex","ETHUSD",1749513734056,[[2681.6,10.016],[2681.0,11.5728],[2680.8,1.78],[2680.2,0.18481696],[2680.0,0.19467625]],[[2682.5,3.72786579],[2682.6,11.54185484],[2682.9,0.04],[2683.0,3.72726205]]]
["bitfinex","ETHUSD",1749513734057,[[2681.6,10.016],[2681.0,11.5728],[2680.8,1.78],[2680.2,0.18481696],[2680.0,0.19467625]],[[2681.7,3.72897788],[2681.8,3.72885862],[2682.0,5.29753746],[2682.3,3.72822163],[2682.5,3.72786579]]]
["bitfinex","ETHUSD",1749513734215,[[2681.1,30.0],[2681.0,1.5728],[2680.8,1.78],[2680.7,3.73029889],[2680.2,3.91587027]],[[2681.3,3.72953418],[2681.4,3.72941458],[2681.7,10.15497788],[2682.0,5.29753746],[2682.1,1.78]]]
["bitfinex","ETHUSD",1749513734545,[[2681.2,34.0],[2681.0,1.5728],[2680.8,1.78],[2680.2,0.18481696],[2679.8,3.73153609]],[[2681.3,3.72953418],[2682.0,5.29753746],[2682.1,1.78],[2682.7,16.36777256],[2682.8,16.103]]]
["bitfinex","ETHUSD",1749513734758,[[2681.2,34.0],[2681.0,1.5728],[2680.8,1.78],[2680.7,3.73029929],[2680.5,3.73054418]],[[2681.3,3.72953418],[2681.4,3.72940792],[2681.7,3.72901437],[2682.0,5.29753746],[2682.1,1.78]]]
["bitfinex","ETHUSD",1749513734910,[[2681.2,30.0],[2681.0,1.5728],[2680.8,5.51021721],[2680.6,4.28048371],[2680.5,16.0]],[[2681.3,3.72953418],[2681.4,3.72940792],[2681.7,3.72901437],[2682.0,5.29753746],[2682.1,1.78]]]
["bitfinex","ETHUSD",1749513735112,[[2681.0,1.5728],[2680.8,5.51021721],[2680.6,4.28048371],[2680.5,16.0]],[[2681.3,3.72953418],[2681.4,3.72940792],[2681.7,3.72901437],[2682.0,5.29753746],[2682.1,1.78]]]
["bitfinex","ETHUSD",1749513735113,[[2681.1,30.0],[2681.0,1.5728],[2680.8,5.51020485],[2680.6,3.73048371],[2680.2,0.18481696]],[[2681.3,6.426],[2681.7,3.72901437],[2682.0,5.29753746],[2682.1,1.78],[2684.4,9.39177955]]]
["bitfinex","ETHUSD",1749513735315,[[2681.1,30.0],[2681.0,1.5728],[2680.8,5.51020485],[2680.6,4.28048371],[2680.5,16.0]],[[2681.3,10.15560436],[2681.5,3.72935953],[2681.7,3.72901437],[2682.0,5.29753746],[2682.1,1.78]]]
["bitfinex","ETHUSD",1749513735658,[[2681.0,1.5728],[2680.8,5.51020485],[2680.6,4.28048371],[2680.5,16.0]],[[2681.3,10.15560436],[2681.5,3.72935953],[2681.7,3.72901437],[2682.0,5.29753746],[2682.1,1.78]]]
["bitfinex","ETHUSD",1749513735659,[[2680.8,1.78],[2680.5,1.6296],[2680.2,3.7309571],[2680.1,3.77118295],[2679.6,16.76966667]],[[2680.9,3.73009064],[2681.0,3.72995151],[2681.3,7.81449639],[2681.5,1.5689],[2681.6,3.72914123]]]
["bitfinex","ETHUSD",1749513735811,[[2680.6,30.0],[2680.5,1.6296],[2680.3,5.51085747],[2680.2,3.73105822],[2680.1,6.466]],[[2680.9,10.15609064],[2681.0,3.72995151],[2681.3,5.11809033],[2681.5,1.5689],[2682.1,5.50853581]]]
["bitfinex","ETHUSD",1749513736011,[[2680.6,18.166],[2680.5,1.6296],[2680.2,3.7310096],[2680.1,1.82],[2679.7,3.73172279]],[[2680.8,3.73031439],[2680.9,10.15620548],[2681.3,5.11807377],[2681.5,1.5689],[2681.6,3.72914619]]]
["bitfinex","ETHUSD",1749513736239,[[2680.6,18.166],[2680.5,1.6296],[2680.1,17.82],[2680.0,6.426],[2679.8,3.7315984]],[[2680.7,6.426],[2680.8,3.73025505],[2681.0,3.72996444],[2681.3,5.11807377],[2681.5,1.5689]]]
["bitfinex","ETHUSD",1749513736408,[[2680.6,18.166],[2680.5,1.6296],[2680.3,3.73085557],[2680.1,5.55110826],[2680.0,22.426]],[[2680.7,6.426],[2680.9,3.73013453],[2681.0,3.72996444],[2681.3,5.11807377],[2681.5,3.3489]]]
["bitfinex","ETHUSD",1749513736627,[[2680.6,18.166],[2680.5,1.6296],[2680.3,3.73085557],[2680.2,0.55],[2680.1,5.55110826]],[[2680.7,6.426],[2680.9,3.73013453],[2681.0,3.72996444],[2681.3,5.11807377],[2681.5,3.3489]]]
["bitfinex","ETHUSD",1749513736838,[[2680.2,31.6296],[2680.1,0.04],[2679.8,10.18450103],[2679.5,0.37430719],[2679.0,3.73263828]],[[2680.7,6.426],[2680.8,3.73023604],[2680.9,1.5372],[2681.2,3.72973431],[2681.3,1.38849639]]]
["bitfinex","ETHUSD",1749513737012,[[2680.3,30.0],[2680.2,1.6296],[2680.1,0.04],[2679.8,5.51152151],[2679.7,6.426]],[[2680.4,3.73086437],[2680.6,3.73060906],[2680.7,6.426],[2680.9,1.5372],[2681.2,3.72973431]]]
["bitfinex","ETHUSD",1749513737212,[[2680.3,30.0],[2680.2,1.6296],[2680.1,0.04],[2679.8,5.51152151],[2679.7,6.426]],[[2680.4,3.73086437],[2680.6,3.73060906],[2680.9,1.5372],[2681.2,3.72973431]]]
["bitfinex","ETHUSD",1749513737213,[[2680.3,30.37388471],[2680.2,1.6296],[2680.1,0.04],[2679.8,5.51152151],[2679.7,16.0]],[[2680.4,10.15686437],[2680.6,3.73053079],[2680.9,5.26735383],[2681.2,3.72973431],[2682.2,1.48390902]]]
["bitfinex","ETHUSD",1749513737414,[[2680.3,30.37388471],[2680.2,1.6296],[2680.1,0.04],[2679.9,4.28147059],[2679.8,1.78]],[[2680.4,10.15686437],[2680.6,3.73053079],[2680.9,5.26735383],[2681.2,3.72973431],[2682.3,17.67219195]]]
["bitfinex","ETHUSD",1749513737713,[[2680.3,30.0],[2680.2,1.6296],[2680.1,0.04],[2679.9,3.73147059],[2679.8,1.78]],[[2680.4,10.15686437],[2680.6,3.73053079],[2680.9,5.26735383],[2681.2,3.72973431],[2682.3,17.67219195]]]
["bitfinex","ETHUSD",1749513737918,[[2680.3,30.0],[2680.2,1.6296],[2680.1,0.04],[2679.9,3.73144689],[2679.8,1.78]],[[2680.4,6.426],[2680.5,3.73070486],[2680.6,3.73053079],[2680.9,5.26735383],[2681.2,3.72973431]]]
["bitfinex","ETHUSD",1749513738142,[[2680.3,30.0],[2680.2,1.6296],[2680.1,0.04],[2679.9,4.28144689],[2679.8,1.78]],[[2680.4,6.426],[2680.5,3.73070486],[2680.7,3.73040946],[2680.9,1.5372],[2681.1,3.72991498]]]
["bitfinex","ETHUSD",1749513738341,[[2680.3,30.0],[2680.2,1.6296],[2680.1,0.04],[2679.9,0.55],[2679.8,5.51155641]],[[2680.4,10.15678644],[2680.6,3.73050925],[2680.9,1.5372],[2681.0,3.73003769],[2760.9,0.04]]]
["bitfinex","ETHUSD",1749513738544,[[2680.2,1.6296],[2680.1,0.04],[2679.9,0.55],[2679.8,5.51155641]],[[2680.4,10.15678644],[2680.6,3.73050925],[2680.9,1.5372],[2681.0,3.73003769],[2760.9,0.04]]]
["bitfinex","ETHUSD",1749513738545,[[2680.2,30.0],[2680.1,0.04],[2679.9,2.0612],[2679.8,5.51155641],[2679.5,6.61221108]],[[2680.4,10.15678644],[2680.6,3.73050925],[2680.9,1.5372],[2681.0,3.73003769],[2682.8,16.103]]]
["bitfinex","ETHUSD",1749513739058,[[2680.2,30.0],[2680.1,0.04],[2679.9,5.79265105],[2679.8,1.78],[2679.5,6.61221108]],[[2680.4,6.426],[2680.6,3.73050925],[2680.9,1.5372],[2681.0,3.73003769],[2682.8,16.103]]]
["bitfinex","ETHUSD",1749513739218,[[2680.2,30.0],[2680.1,0.04],[2679.9,1.5112],[2679.8,1.78],[2679.7,16.0]],[[2680.3,3.73092564],[2680.4,6.426],[2680.9,1.5372],[2681.9,16.0],[2682.8,16.103]]]
["bitfinex","ETHUSD",1749513739554,[[2680.2,30.0],[2680.1,0.04],[2679.9,1.5112],[2679.8,5.51160795],[2679.6,20.50153476]],[[2680.4,6.426],[2680.9,1.5372],[2681.9,16.0],[2682.8,16.103]]]
["bitfinex","ETHUSD",1749513739555,[[2680.2,30.0],[2680.1,0.04],[2679.9,1.5112],[2679.8,5.51160795],[2679.6,20.50153476]],[[2680.4,10.15683492],[2680.5,3.7306757],[2680.8,3.73025925],[2680.9,1.5372],[2681.9,16.0]]]
["bitfinex","ETHUSD",1749513739741,[[2680.2,30.0],[2680.1,0.04],[2679.9,1.5112],[2679.8,5.51160795],[2679.7,0.55]],[[2680.4,10.15683492],[2680.5,3.7306757],[2680.8,3.73025925],[2680.9,1.5372],[2681.9,16.0]]]
["bitfinex","ETHUSD",1749513739956,[[2680.2,30.0],[2680.1,0.04],[2680.0,0.37936023],[2679.9,1.5112],[2679.8,5.51160795]],[[2680.4,10.15683492],[2680.5,3.7306757],[2680.8,3.73025925],[2680.9,1.5372],[2681.9,16.0]]]
["bitfinex","ETHUSD",1749513740162,[[2680.2,30.0],[2680.1,3.77111766],[2680.0,0.37936023],[2679.9,5.24257543],[2679.8,1.78]],[[2680.3,6.426],[2680.9,1.5372],[2681.1,1.78],[2681.8,3.72890818],[2681.9,16.0]]]
["bitfinex","ETHUSD",1749513740363,[[2680.2,30.0],[2680.1,0.04],[2680.0,0.37936023],[2679.9,1.5112],[2679.7,0.55]],[[2680.3,6.426],[2680.4,3.7309066],[2680.5,3.7306486],[2680.9,1.5372],[2681.1,1.78]]]
["bitfinex","ETHUSD",1749513740676,[[2680.2,30.0],[2680.1,3.77110454],[2679.9,5.24256003],[2679.7,1.78],[2679.6,20.50153645]],[[2680.9,1.5372]]]
["bitfinex","ETHUSD",1749513740677,[[2680.2,30.0],[2680.1,3.77110454],[2679.9,5.24256003],[2679.7,1.78],[2679.6,20.50153645]],[[2680.7,3.73044619],[2680.8,3.73027649],[2680.9,1.5372],[2681.2,3.72973417],[2681.5,16.0]]]
["bitfinex","ETHUSD",1749513740850,[[2680.2,30.0],[2680.1,3.77110454],[2679.9,5.24256003],[2679.8,0.55],[2679.7,1.78]],[[2680.6,6.426],[2680.7,3.73044619],[2680.8,3.73027649],[2680.9,1.5372],[2681.0,1.78]]]
["bitfinex","ETHUSD",1749513741173,[[2680.2,30.0],[2680.1,0.04],[2679.9,1.5112],[2679.8,4.28152335],[2679.7,8.205]],[[2680.6,6.426],[2680.9,1.5372],[2681.0,1.78]]]
["bitfinex","ETHUSD",1749513741174,[[2680.2,30.0],[2680.1,0.04],[2679.9,1.5112],[2679.8,4.28152335],[2679.7,8.205]],[[2680.4,3.73086043],[2680.6,10.15655313],[2680.9,5.26731543],[2681.0,1.78],[2682.1,1.11229248]]]
["bitfinex","ETHUSD",1749513741364,[[2680.2,30.0],[2680.1,0.04],[2679.9,5.24260182],[2679.8,0.55],[2678.5,1.84157667]],[[2680.3,6.425],[2680.9,5.26731543],[2681.0,1.78],[2682.2,4.84063154],[2682.3,1.66860968]]]
["bitfinex","ETHUSD",1749513741552,[[2680.2,30.0],[2680.1,0.04],[2679.9,5.24260182],[2679.8,0.55],[2679.7,5.51172266]],[[2680.3,6.425],[2680.6,3.73052587],[2680.9,5.26731543],[2681.0,1.78],[2682.1,1.11229248]]]
["bitfinex","ETHUSD",1749513742154,[[2680.2,30.0],[2680.1,0.04],[2680.0,0.37704819],[2679.9,5.24260182],[2679.8,0.55]],[[2680.3,6.425],[2680.6,3.73052587],[2680.9,5.26731543],[2681.0,1.78],[2682.1,1.11229248]]]
["bitfinex","ETHUSD",1749513742362,[[2680.2,30.0],[2680.1,0.04],[2680.0,0.37704819],[2679.9,1.5112],[2679.8,0.55]],[[2680.3,6.425],[2680.7,3.73043416],[2680.9,1.5372],[2681.0,1.78],[2681.1,3.72989726]]]
["bitfinex","ETHUSD",1749513742671,[[2680.2,30.0],[2680.1,0.04],[2680.0,4.10834443],[2679.9,1.5112],[2679.8,4.28159785]],[[2680.3,6.426],[2680.5,3.73065084],[2680.7,3.73043416],[2680.9,1.5372],[2681.0,3.72998177]]]
["bitfinex","ETHUSD",1749513743458,[[2680.2,30.0],[2680.1,3.7711261],[2680.0,0.37704819],[2679.9,5.24264711],[2679.8,0.55]],[[2680.3,6.426],[2680.6,3.73052726],[2680.8,3.73027469],[2680.9,1.5372],[2681.1,5.50988426]]]
["bitfinex","ETHUSD",1749513743982,[[2680.2,30.0],[2680.1,0.04],[2680.0,4.10833075],[2679.9,1.5112],[2679.8,4.28156923]],[[2680.3,6.426],[2680.5,3.73066133],[2680.7,3.73037473],[2680.9,1.5372],[2681.0,3.72998346]]]
["bitfinex","ETHUSD",1749513744467,[[2680.2,30.0],[2680.1,0.04],[2680.0,0.37704819],[2679.9,5.24261194],[2679.8,4.28156923]],[[2680.3,6.426],[2680.5,3.73066133],[2680.7,3.73037473],[2680.9,1.5372],[2681.0,3.72998346]]]
["bitfinex","ETHUSD",1749513744664,[[2680.2,30.0],[2680.1,0.04],[2680.0,0.37704819],[2679.9,5.24261194],[2679.8,4.28156923]],[[2680.3,6.426],[2680.5,3.73066133],[2680.6,3.73052968],[2680.9,1.5372],[2681.0,3.72998346]]]
["bitfinex","ETHUSD",1749513744868,[[2680.1,0.04],[2680.0,0.37704819],[2679.8,0.55],[2679.7,3.73167369],[2679.6,2.22486667]],[[2680.3,7.9957],[2680.4,3.73080859],[2680.7,3.73038421],[2681.1,5.50989193],[2681.9,3.72876571]]]
["bitfinex","ETHUSD",1749513745076,[[2680.1,0.04],[2679.8,0.55],[2679.7,3.73167369],[2679.6,2.22486667]],[[2680.3,7.9957],[2680.4,3.73080859],[2680.7,3.73038421],[2681.1,5.50989193],[2681.9,3.72876571]]]
["bitfinex","ETHUSD",1749513745077,[[2680.1,0.04],[2679.9,10.0],[2679.6,2.22486667],[2679.1,0.60904855],[2678.2,3.73374597]],[[2680.2,3.73106484],[2680.3,12.89929336],[2680.5,3.7306779],[2680.9,3.73016081],[2681.1,1.78]]]
["bitfinex","ETHUSD",1749513745244,[[2680.1,0.04],[2679.6,0.66666667],[2679.3,1.74275529],[2679.2,3.73235395],[2679.1,0.23474136]],[[2680.2,3.73106484],[2680.3,12.89929336],[2680.5,3.7306779],[2680.7,3.73040264],[2680.9,3.73016081]]]
["bitfinex","ETHUSD",1749513745439,[[2680.1,0.04],[2679.6,0.66666667],[2679.3,5.47501691],[2679.2,3.73236182],[2679.1,10.23474136]],[[2680.2,3.73106484],[2680.3,12.89929336],[2680.5,3.7306779],[2680.7,3.73040264],[2680.9,3.73016081]]]
["bitfinex","ETHUSD",1749513745646,[[2680.1,0.04],[2679.6,0.66666667],[2679.4,10.0],[2679.3,5.47501691],[2679.2,3.73236182]],[[2680.2,3.73106484],[2680.3,12.89929336],[2680.5,3.7306779],[2680.7,3.73040264],[2680.9,3.73016081]]]
["bitfinex","ETHUSD",1749513745855,[[2680.1,0.04],[2679.6,0.66666667],[2679.4,10.0],[2679.3,21.47501691],[2679.1,3.77254376]],[[2680.2,3.73106484],[2680.3,12.89929336],[2680.5,3.7306779],[2680.7,3.73040264],[2680.9,3.73016081]]]
["bitfinex","ETHUSD",1749513746079,[[2680.1,0.04],[2679.6,0.66666667],[2679.4,10.0],[2679.3,1.74275529],[2679.2,3.73243237]],[[2680.2,3.73106484],[2680.3,12.89929336],[2680.5,3.7306779],[2680.7,3.73040264],[2680.9,3.73016081]]]
["bitfinex","ETHUSD",1749513746257,[[2680.1,0.04],[2679.6,0.66666667],[2679.5,26.0],[2679.4,3.73211115],[2679.3,1.74275529]],[[2680.2,3.73106484],[2680.3,12.89929336],[2680.5,3.7306779],[2680.7,3.73040264],[2680.9,3.73016081]]]
["bitfinex","ETHUSD",1749513746453,[[2680.1,0.04],[2679.6,0.66666667],[2679.5,16.0],[2679.4,3.73211115],[2679.3,1.74275529]],[[2680.2,3.73106484],[2680.3,12.89929336],[2680.5,3.7306779],[2680.7,3.73040264],[2680.9,3.73016081]]]
["bitfinex","ETHUSD",1749513746680,[[2680.1,0.04],[2679.6,10.66666667],[2679.3,1.74275529],[2679.2,19.73243747],[2679.1,4.32255454]],[[2680.2,3.73106484],[2680.3,12.89929336],[2680.5,3.7306779],[2680.7,3.73040264],[2680.9,3.73016081]]]
["bitfinex","ETHUSD",1749513746985,[[2680.1,0.04],[2679.7,10.0],[2679.6,0.66666667],[2679.5,16.0],[2679.3,1.74275529]],[[2680.2,3.73106484],[2680.3,12.89929336],[2680.5,5.5116779],[2680.7,3.73040264],[2680.9,3.73016081]]]
["bitfinex","ETHUSD",1749513747282,[[2680.1,0.04],[2679.6,0.66666667],[2679.3,1.5582],[2679.1,10.04],[2679.0,3.73270964]],[[2680.2,3.73106484],[2680.3,12.89929336],[2680.5,5.5116779],[2680.7,3.73040264],[2680.9,3.73016081]]]
["bitfinex","ETHUSD",1749513747645,[[2680.1,0.04],[2679.6,0.66666667],[2679.3,1.5582],[2679.2,20.10496947],[2679.1,10.04]],[[2680.2,3.73106484],[2680.3,12.89929336],[2680.5,5.5116779],[2680.7,3.73040264],[2680.9,3.73016081]]]
["bitfinex","ETHUSD",1749513747845,[[2680.1,0.04],[2679.6,0.66666667],[2679.3,11.5582],[2679.2,20.10496947],[2679.1,0.04]],[[2680.2,3.73106484],[2680.3,12.89929336],[2680.5,5.5116779],[2680.7,3.73040264],[2680.9,3.73016081]]]
["bitfinex","ETHUSD",1749513748065,[[2680.1,0.04],[2679.6,0.66666667],[2679.3,1.5582],[2679.2,0.3725779],[2679.1,13.77253775]],[[2680.2,3.73106484],[2680.3,12.89929336],[2680.5,5.5116779],[2680.7,3.73040264],[2680.9,3.73016081]]]
["bitfinex","ETHUSD",1749513748248,[[2680.1,0.04],[2679.6,0.66666667],[2679.3,1.5582],[2679.2,10.3725779],[2679.1,3.77253775]],[[2680.2,3.73106484],[2680.3,12.89929336],[2680.5,5.5116779],[2680.7,3.73040264],[2680.9,3.73016081]]]
["bitfinex","ETHUSD",1749513748448,[[2680.1,0.04],[2679.6,0.66666667],[2679.3,11.5582],[2679.2,16.3725779],[2679.1,3.77253775]],[[2680.2,3.73106484],[2680.3,12.89929336],[2680.5,5.5116779],[2680.7,3.73040264],[2680.9,3.73016081]]]
["bitfinex","ETHUSD",1749513748947,[[2680.1,0.04],[2679.6,0.66666667],[2679.3,11.5582],[2679.2,16.3725779],[2679.1,0.04]],[[2680.2,3.73106484],[2680.3,12.89929336],[2680.5,5.5116779],[2680.7,3.73040264],[2680.9,3.73016081]]]
["bitfinex","ETHUSD",1749513749146,[[2680.1,0.04],[2679.6,0.66666667],[2679.3,11.5582],[2679.2,16.3725779],[2679.1,3.77255999]],[[2680.2,3.73106484],[2680.3,12.89929336],[2680.5,5.5116779],[2680.7,3.73040264],[2680.9,3.73016081]]]
["bitfinex","ETHUSD",1749513749768,[[2680.1,0.04],[2679.6,0.66666667],[2679.3,11.5582],[2679.2,20.1050116],[2679.1,0.04]],[[2680.2,3.73106484],[2680.3,6.47329336],[2680.5,3.7306779],[2680.7,3.73040264],[2680.9,3.73016081]]]
["bitfinex","ETHUSD",1749513749975,[[2680.1,0.04],[2679.6,0.66666667],[2679.3,11.5582],[2679.2,16.3725779],[2679.1,3.77256709]],[[2680.2,10.15606484],[2680.3,8.25429336],[2680.5,3.7306779],[2680.7,3.73040264],[2680.9,3.73016081]]]
["bitfinex","ETHUSD",1749513750191,[[2680.1,0.04],[2679.6,0.66666667],[2679.3,11.5582],[2679.2,20.10496852],[2679.1,3.77256709]],[[2680.2,10.15606484],[2680.3,8.25429336],[2680.5,3.7306779],[2680.7,3.73040264],[2680.9,3.73016081]]]
["bitfinex","ETHUSD",1749513750359,[[2680.1,0.04],[2679.6,0.66666667],[2679.3,15.29049786],[2679.2,16.3725779],[2679.1,3.77256709]],[[2680.2,10.15606484],[2680.3,8.25429336],[2680.5,3.7306779],[2680.7,3.73040264],[2680.9,3.73016081]]]
["bitfinex","ETHUSD",1749513750685,[[2680.1,0.04],[2679.6,0.66666667],[2679.4,10.0],[2679.3,5.29044215],[2679.2,16.3725779]],[[2680.2,3.73106484],[2680.3,6.47329336],[2680.5,3.7306779],[2680.7,3.73040264],[2680.9,3.73016081]]]
["bitfinex","ETHUSD",1749513750889,[[2680.1,0.04],[2679.6,0.66666667],[2679.4,10.0],[2679.3,5.29044215],[2679.2,16.3725779]],[[2680.2,10.15606484],[2680.3,6.47329336],[2680.4,1.781],[2680.5,3.7306779],[2680.7,3.73040264]]]
["bitfinex","ETHUSD",1749513751781,[[2680.1,0.04],[2679.6,0.66666667],[2679.4,10.0],[2679.3,1.5582],[2679.2,20.10500817]],[[2680.2,10.15606484],[2680.3,6.47329336],[2680.4,1.781],[2680.5,3.7306779],[2680.7,3.73040264]]]
["bitfinex","ETHUSD",1749513753180,[[2680.1,0.04],[2679.6,0.66666667],[2679.4,10.0],[2679.3,1.5582],[2679.2,20.10496095]],[[2680.2,10.15606484],[2680.3,6.47329336],[2680.4,1.781],[2680.5,3.7306779],[2680.7,3.73040264]]]
["bitfinex","ETHUSD",1749513753892,[[2680.1,0.04],[2679.6,0.66666667],[2679.0,1.6045],[2678.6,10.0],[2678.5,19.84433897]],[[2680.2,11.72266484],[2680.3,4.90359336],[2680.4,1.781],[2680.5,3.7306779],[2680.7,3.73040264]]]
["bitfinex","ETHUSD",1749513754204,[[2680.1,0.04],[2679.6,0.66666667],[2679.0,1.6045],[2678.9,10.0],[2678.8,3.73294621]],[[2680.2,11.72266484],[2680.3,4.90359336],[2680.4,1.781],[2680.5,3.7306779],[2680.7,3.73040264]]]
["bitfinex","ETHUSD",1749513754205,[[2680.1,0.04],[2679.6,0.66666667],[2679.0,1.6045],[2678.9,10.0],[2678.8,3.73294621]],[[2680.2,13.56339066],[2680.3,4.90359336],[2680.4,1.781],[2680.5,3.7306779],[2680.7,3.73040264]]]
["bitfinex","ETHUSD",1749513754707,[[2680.1,0.04],[2679.6,0.66666667],[2679.0,1.6045],[2678.8,10.0],[2678.7,3.73315263]],[[2680.2,13.56339066],[2680.3,4.90359336],[2680.4,1.781],[2680.5,3.7306779],[2680.7,3.73040264]]]
["bitfinex","ETHUSD",1749513754899,[[2680.1,0.04],[2679.6,0.66666667],[2679.0,1.6045],[2678.9,10.0],[2678.8,3.73292705]],[[2680.2,13.56339066],[2680.3,4.90359336],[2680.4,1.781],[2680.5,3.7306779],[2680.7,3.73040264]]]
["bitfinex","ETHUSD",1749513755395,[[2680.1,0.04],[2679.6,0.66666667],[2679.0,1.6045],[2678.9,16.0],[2678.8,13.73294451]],[[2680.2,13.56339066],[2680.3,4.90359336],[2680.4,1.781],[2680.5,3.7306779],[2680.7,3.73040264]]]
["bitfinex","ETHUSD",1749513755695,[[2680.1,0.04],[2679.6,0.66666667],[2679.0,11.6045],[2678.9,16.0],[2678.7,5.51407909]],[[2680.2,13.56339066],[2680.3,4.90359336],[2680.4,1.781],[2680.5,3.7306779],[2680.7,3.73040264]]]
["bitfinex","ETHUSD",1749513755890,[[2680.1,0.04],[2679.6,0.66666667],[2679.0,11.97144064],[2678.9,16.0],[2678.7,5.51407909]],[[2680.2,13.56339066],[2680.3,4.90359336],[2680.4,1.781],[2680.5,3.7306779],[2680.7,3.73040264]]]
["bitfinex","ETHUSD",1749513756103,[[2680.1,0.04],[2679.6,0.66666667],[2679.0,11.97144064],[2678.9,16.0],[2678.7,5.51411621]],[[2680.2,13.56339066],[2680.3,4.90359336],[2680.4,1.781],[2680.5,3.7306779],[2680.7,3.73040264]]]
["bitfinex","ETHUSD",1749513756299,[[2680.1,0.04],[2679.6,0.66666667],[2679.0,11.97144064],[2678.9,16.0],[2678.8,3.7329275]],[[2680.2,13.56339066],[2680.3,4.90359336],[2680.4,1.781],[2680.5,3.7306779],[2680.7,3.73040264]]]
["bitfinex","ETHUSD",1749513756503,[[2680.1,0.04],[2679.6,0.66666667],[2679.0,11.97144064],[2678.9,16.0],[2678.7,1.781]],[[2680.2,13.56339066],[2680.3,4.90359336],[2680.4,1.781],[2680.5,3.7306779],[2680.7,3.73040264]]]
["bitfinex","ETHUSD",1749513757002,[[2680.1,0.04],[2679.6,0.66666667],[2679.0,11.97144064],[2678.9,16.0],[2678.8,3.73291982]],[[2680.2,13.56339066],[2680.3,4.90359336],[2680.4,1.781],[2680.5,3.7306779],[2680.7,3.73040264]]]
["bitfinex","ETHUSD",1749513757158,[[2680.1,0.04],[2679.6,0.66666667],[2679.0,11.97144064],[2678.9,19.73287384],[2562.6,0.024]],[[2680.2,13.56339066],[2680.3,4.90359336],[2680.4,1.781],[2680.5,3.7306779],[2680.7,3.73040264]]]
["bitfinex","ETHUSD",1749513757362,[[2680.1,0.04],[2679.6,0.66666667],[2679.0,11.97144064],[2678.9,16.0],[2678.7,1.781]],[[2680.2,13.56339066],[2680.3,4.90359336],[2680.4,1.781],[2680.5,3.7306779],[2680.7,3.73040264]]]
["bitfinex","ETHUSD",1749513757596,[[2680.1,0.04],[2679.6,0.66666667],[2679.0,11.97144064],[2678.9,16.0],[2678.7,3.73304172]],[[2680.2,13.56339066],[2680.3,4.90359336],[2680.4,1.781],[2680.5,3.7306779],[2680.7,3.73040264]]]
["bitfinex","ETHUSD",1749513757904,[[2680.1,0.04],[2679.6,0.66666667],[2678.8,1.5538],[2678.4,10.1852069],[2678.3,0.19481161]],[[2680.2,23.13839066],[2680.3,4.90359336],[2680.5,3.7306779],[2680.7,3.73040264],[2681.0,0.36764952]]]
["bitfinex","ETHUSD",1749513758108,[[2680.1,0.04],[2679.6,0.66666667],[2678.8,1.5538],[2678.4,16.0],[2678.3,3.92845718]],[[2680.2,31.34339066],[2680.3,4.90359336],[2680.5,3.7306779],[2680.7,3.73040264],[2681.0,1.4730122]]]
["bitfinex","ETHUSD",1749513758396,[[2680.1,0.04],[2679.6,0.66666667],[2678.8,1.5538],[2678.4,13.73355804],[2678.1,0.04]],[[2680.2,31.34339066],[2680.3,4.90359336],[2680.5,3.7306779],[2680.7,3.73040264],[2681.0,0.36764952]]]
["bitfinex","ETHUSD",1749513758567,[[2680.1,0.04],[2679.6,0.66666667],[2678.5,1.5538],[2678.1,0.04],[2677.7,0.19484719]],[[2680.2,31.34339066],[2680.3,4.90359336],[2680.5,3.7306779],[2680.7,3.73040264],[2680.9,10.96191251]]]
["bitfinex","ETHUSD",1749513758770,[[2678.3,1.5538],[2678.2,10.0],[2678.1,0.04],[2676.7,0.666667],[2676.2,21.22675759]],[[2679.2,3.73245744],[2679.3,3.73233448],[2679.5,3.73210834],[2680.1,16.0],[2680.2,27.64572582]]]
["bitfinex","ETHUSD",1749513758958,[[2678.1,0.04],[2676.7,0.666667],[2676.2,21.22675759]],[[2679.2,3.73245744],[2679.3,3.73233448],[2679.5,3.73210834],[2680.1,16.0],[2680.2,27.64572582]]]
["bitfinex","ETHUSD",1749513758959,[[2678.1,0.04],[2677.8,1.5538],[2677.5,3.73482696],[2677.3,13.73508172],[2677.2,2.238]],[[2679.2,22.13963663],[2679.3,3.73233448],[2679.5,3.73210834],[2679.6,16.117],[2679.7,3.73176101]]]
["bitfinex","ETHUSD",1749513759164,[[2678.1,0.04],[2677.8,1.5538],[2677.7,10.0],[2677.6,3.89503767],[2677.3,1.781]],[[2679.2,22.13963663],[2679.3,3.73233448],[2679.5,3.73210834],[2679.6,16.117],[2679.7,3.73176101]]]
["bitfinex","ETHUSD",1749513759165,[[2678.1,0.04],[2677.8,1.5538],[2677.7,10.0],[2677.6,3.89503767],[2677.3,1.781]],[[2679.2,30.34463663],[2679.3,3.73233448],[2679.5,3.73210834],[2679.6,16.117],[2679.7,3.73176101]]]
["bitfinex","ETHUSD",1749513759489,[[2678.3,1.5538],[2678.2,10.0],[2678.1,0.04],[2677.9,3.73426568],[2677.8,16.0]],[[2679.2,6.13963663],[2679.3,3.73233448],[2679.5,3.73210834],[2679.6,32.117],[2679.7,3.73176101]]]
["bitfinex","ETHUSD",1749513759673,[[2678.3,1.5538],[2678.2,10.0],[2678.1,3.77389217],[2678.0,3.73411402],[2677.8,16.0]],[[2679.2,14.34363663],[2679.3,3.73233448],[2679.5,3.73210834],[2679.6,32.117],[2679.7,3.73176101]]]
["bitfinex","ETHUSD",1749513759880,[[2678.4,3.73356167],[2678.3,1.5538],[2678.2,3.73382707],[2678.1,0.42131909],[2678.0,16.0]],[[2679.2,12.56363663],[2679.3,5.50833448],[2679.5,3.73210834],[2679.6,32.117],[2680.1,3.73123876]]]
["bitfinex","ETHUSD",1749513760195,[[2678.4,3.73356167],[2678.3,1.5538],[2678.2,3.73382707],[2678.1,0.42131909]],[[2679.2,12.56363663],[2679.3,5.50833448],[2679.5,3.73210834],[2679.6,32.117],[2680.1,3.73123876]]]
["bitfinex","ETHUSD",1749513760196,[[2678.4,3.73347182],[2678.3,5.28746375],[2678.2,16.55],[2678.1,10.42131909],[2677.9,5.51024643]],[[2679.2,5.39315744],[2679.3,3.73233448],[2679.6,32.117],[2680.1,3.73123876],[2681.3,10.91781805]]]
["bitfinex","ETHUSD",1749513760397,[[2678.5,3.7333492],[2678.4,10.0],[2678.3,5.28746375],[2678.2,16.55],[2678.1,0.42131909]],[[2679.2,3.73245744],[2679.3,3.73233448],[2679.5,1.6607],[2679.6,21.62495881],[2679.9,16.0]]]
["bitfinex","ETHUSD",1749513760701,[[2678.5,10.0],[2678.3,5.28746375],[2678.2,16.55],[2678.1,0.42131909],[2678.0,5.51008161]],[[2679.2,10.15645744],[2679.3,3.73233448],[2679.5,5.39278016],[2679.6,17.893],[2679.9,19.73150733]]]
["bitfinex","ETHUSD",1749513760897,[[2678.8,1.5538],[2678.6,10.0],[2678.2,20.2838165],[2678.1,0.42131909],[2678.0,1.776]],[[2679.2,6.424],[2679.5,7.16876753],[2679.6,16.117],[2680.2,1.84072582],[2680.4,3.73089386]]]
["bitfinex","ETHUSD",1749513761111,[[2678.8,1.5538],[2678.2,16.55],[2678.1,0.42131909],[2678.0,1.776]],[[2679.6,16.117],[2680.2,1.84072582],[2680.4,3.73089386]]]
["bitfinex","ETHUSD",1749513761112,[[2678.8,1.5538],[2678.2,16.55],[2678.1,0.42131909],[2678.0,5.51010261],[2677.6,0.16041327]],[[2679.4,6.424],[2679.6,3.73194977],[2679.8,1.6607],[2679.9,5.50755687],[2680.2,5.57181654]]]
["bitfinex","ETHUSD",1749513761402,[[2678.9,10.0],[2678.8,1.5538],[2678.7,19.73308356],[2678.6,0.55],[2678.1,2.65931909]],[[2679.4,6.424],[2679.8,1.6607],[2679.9,5.50755687],[2680.2,5.57181654]]]
["bitfinex","ETHUSD",1749513761403,[[2678.9,10.0],[2678.8,1.5538],[2678.7,19.73308356],[2678.6,0.55],[2678.1,2.65931909]],[[2679.3,3.7323464],[2679.4,6.424],[2679.5,3.73204228],[2679.8,1.6607],[2679.9,1.776]]]
["bitfinex","ETHUSD",1749513761578,[[2678.9,10.0],[2678.8,1.5538],[2678.7,19.73308356],[2678.6,0.55],[2678.5,3.73338459]],[[2679.3,3.73242582],[2679.4,10.15621252],[2679.8,5.39237516],[2679.9,1.776],[2680.0,3.7314297]]]
["bitfinex","ETHUSD",1749513761779,[[2679.0,10.0],[2678.8,5.28681207],[2678.7,16.0],[2678.6,4.28326501],[2677.3,1.85282413]],[[2679.3,3.73242582],[2679.4,6.424],[2679.8,5.39237516],[2679.9,1.776],[2680.0,3.7314297]]]
["bitfinex","ETHUSD",1749513761982,[[2678.8,5.28681207],[2678.7,16.0],[2678.6,4.28326501]],[[2679.3,3.73242582],[2679.4,6.424],[2679.8,5.39237516],[2679.9,1.776],[2680.0,3.7314297]]]
["bitfinex","ETHUSD",1749513761983,[[2678.8,11.5538],[2678.7,19.73310853],[2678.6,0.55],[2678.5,3.73339668],[2677.2,1.87465014]],[[2679.2,3.73245744],[2679.4,6.424],[2679.7,3.73178955],[2679.8,1.6607],[2679.9,1.776]]]
["bitfinex","ETHUSD",1749513762168,[[2678.8,11.5538],[2678.7,19.73310853],[2678.6,4.28327302],[2677.3,1.85282413],[2676.2,21.22675759]],[[2679.3,3.73238131],[2679.4,6.424],[2679.7,3.73178955],[2679.8,1.6607],[2679.9,1.776]]]
["bitfinex","ETHUSD",1749513762392,[[2678.9,10.0],[2678.8,1.5538],[2678.7,19.73310853],[2678.6,4.28327302],[2677.3,1.85282413]],[[2679.3,3.73238131],[2679.4,6.424],[2679.5,3.73208465],[2679.7,3.73178955],[2679.8,1.6607]]]
["bitfinex","ETHUSD",1749513762717,[[2678.9,10.0],[2678.8,5.28679418],[2678.7,16.0],[2678.6,4.28320295],[2678.3,3.73368695]],[[2679.3,3.73232199],[2679.4,6.424],[2679.5,3.73208465],[2679.8,1.6607],[2679.9,5.50760107]]]
["bitfinex","ETHUSD",1749513763017,[[2678.9,10.0],[2678.8,5.28679418],[2678.7,16.0],[2678.6,4.28320295],[2678.3,3.73368695]],[[2679.4,10.15622425],[2679.5,3.73208465],[2679.8,1.6607],[2679.9,5.50760107],[2680.8,0.1884205]]]
["bitfinex","ETHUSD",1749513763310,[[2678.8,15.28678175],[2678.7,16.0],[2678.6,4.28325009],[2678.3,3.73368695],[2675.2,29.22752287]],[[2679.3,3.73240209],[2679.4,6.424],[2679.5,3.7320654],[2679.8,5.39234404],[2679.9,1.776]]]
["bitfinex","ETHUSD",1749513763515,[[2678.9,10.0],[2678.8,1.5538],[2678.7,19.73308887],[2678.6,4.28325009],[2678.3,3.73368695]],[[2679.3,3.73240209],[2679.4,6.424],[2679.5,3.7320654],[2679.8,5.39234404],[2679.9,1.776]]]
["bitfinex","ETHUSD",1749513763729,[[2678.6,4.28325009]],[[2679.3,3.73240209],[2679.4,6.424],[2679.5,3.7320654],[2679.8,5.39234404],[2679.9,1.776]]]
["bitfinex","ETHUSD",1749513763730,[[2678.6,1.5902],[2678.1,16.42131909],[2678.0,1.776],[2677.8,32.423],[2677.7,2.238]],[[2679.2,3.73245744],[2679.3,6.77994884],[2679.4,6.424],[2679.8,3.73164404],[2679.9,1.776]]]
["bitfinex","ETHUSD",1749513763889,[[2679.1,0.382514],[2678.6,1.5902],[2678.3,13.73363537],[2678.1,20.15526953],[2678.0,1.776]],[[2679.2,3.73245744],[2679.3,6.77994884],[2679.4,6.424],[2679.5,3.73207565],[2679.8,3.73164404]]]
["bitfinex","ETHUSD",1749513764082,[[2679.1,0.04],[2678.7,10.0],[2678.6,1.5902],[2678.5,16.0],[2678.3,3.73363537]],[[2679.2,3.73245744],[2679.3,6.77994884],[2679.4,6.424],[2679.5,3.73207565],[2679.8,3.73164404]]]
["bitfinex","ETHUSD",1749513764284,[[2679.1,0.04],[2678.6,11.5902],[2678.5,16.0],[2678.3,3.73363537],[2678.0,2.326]],[[2679.2,3.73245744],[2679.3,6.77994884],[2679.4,6.424],[2679.5,3.73207565],[2679.8,3.73164404]]]
["bitfinex","ETHUSD",1749513764896,[[2679.1,0.04],[2678.1,4.15523408],[2678.0,2.326],[2677.7,16.423],[2677.6,20.01399458]],[[2679.2,3.73245744],[2679.3,6.77994884],[2679.4,6.424],[2679.5,3.73207565],[2679.8,3.73164404]]]
["bitfinex","ETHUSD",1749513765115,[[2679.1,0.04],[2678.4,1.5783],[2678.2,10.0],[2678.1,4.15528818],[2678.0,0.55]],[[2679.2,3.73245744],[2679.3,8.55594884],[2679.4,6.424],[2679.5,3.73207565],[2679.8,3.73164404]]]
["bitfinex","ETHUSD",1749513765300,[[2679.1,0.04],[2678.4,1.5783],[2678.3,10.0],[2678.2,3.73383822],[2678.1,0.42131909]],[[2679.2,3.73245744],[2679.3,8.55594884],[2679.4,6.424],[2679.5,3.73207565],[2679.8,3.73164404]]]
["bitfinex","ETHUSD",1749513765495,[[2679.1,0.04],[2678.4,1.5783],[2678.1,26.42131909],[2677.7,6.423],[2677.6,20.01401906]],[[2679.2,3.73245744],[2679.3,8.55594884],[2679.4,6.424],[2679.5,3.73207565],[2679.8,3.73164404]]]
["bitfinex","ETHUSD",1749513765692,[[2679.1,0.04],[2678.4,1.5783],[2678.3,10.0],[2678.2,3.73376099],[2678.1,16.42131909]],[[2679.2,3.73245744],[2679.3,8.55594884],[2679.4,6.424],[2679.5,3.73207565],[2679.8,3.73164404]]]
["bitfinex","ETHUSD",1749513766337,[[2679.1,0.04],[2678.4,1.5783],[2678.3,10.0],[2678.2,3.73376099],[2678.1,20.15529926]],[[2679.2,3.73245744],[2679.3,8.55594884],[2679.4,6.424],[2679.5,3.73207565],[2679.8,3.73164404]]]
["bitfinex","ETHUSD",1749513767524,[[2679.1,0.04],[2678.4,1.5783],[2678.3,10.0],[2678.2,3.73376099],[2678.1,16.42131909]],[[2679.2,3.73245744],[2679.3,8.55594884],[2679.4,6.424],[2679.5,3.73207565],[2679.8,3.73164404]]]
["bitfinex","ETHUSD",1749513768488,[[2679.1,0.04],[2678.4,1.5783],[2678.3,10.0],[2678.2,3.73376099],[2678.1,16.42131909]],[[2679.2,3.73245744],[2679.3,8.55594884],[2679.4,6.424],[2679.5,3.73207565],[2679.8,4.83700672]]]
["bitfinex","ETHUSD",1749513768691,[[2679.1,0.04],[2678.4,1.5783],[2678.3,10.0],[2678.2,3.73376099],[2678.1,16.42131909]],[[2679.2,3.73245744],[2679.3,8.55594884],[2679.4,6.424],[2679.5,3.73207565],[2679.8,3.73164404]]]
["bitfinex","ETHUSD",1749513769016,[[2679.1,0.04],[2678.4,1.5783],[2678.2,10.0],[2678.1,16.42131909],[2677.8,3.73430742]],[[2679.2,3.73245744],[2679.3,8.55594884],[2679.4,6.424],[2679.5,3.73207565],[2679.8,4.83700672]]]
["bitfinex","ETHUSD",1749513769225,[[2679.1,0.04],[2678.4,1.5783],[2678.2,10.0],[2678.1,20.15530391],[2678.0,0.55]],[[2679.2,3.73245744],[2679.3,8.55594884],[2679.4,6.424],[2679.5,3.73207565],[2679.8,4.83700672]]]
["bitfinex","ETHUSD",1749513769398,[[2678.2,16.0],[2678.1,16.42131909],[2678.0,0.55],[2677.9,1.776],[2677.7,3.73446304]],[[2679.2,3.73245744],[2679.3,8.55594884],[2679.4,6.424],[2679.5,3.73207565],[2679.8,4.83700672]]]
["bitfinex","ETHUSD",1749513769399,[[2678.2,16.0],[2678.1,16.42131909],[2678.0,0.55],[2677.9,1.776],[2677.7,3.73446304]],[[2678.4,3.73361451],[2679.2,3.73245744],[2679.3,4.82354675],[2679.4,7.3131791],[2679.5,3.73207565]]]
["bitfinex","ETHUSD",1749513769599,[[2678.3,30.34278694],[2678.2,3.73376226],[2678.1,0.42131909],[2678.0,4.28407658],[2677.9,17.776]],[[2679.2,3.73245744],[2679.3,4.82354675],[2679.4,7.3131791],[2679.5,3.73207565]]]
["bitfinex","ETHUSD",1749513769600,[[2678.3,30.34278694],[2678.2,3.73376226],[2678.1,0.42131909],[2678.0,4.28407658],[2677.9,17.776]],[[2678.7,10.15625834],[2678.9,3.73297319],[2679.1,1.22884063],[2679.2,3.73250785],[2679.3,4.82354675]]]
["bitfinex","ETHUSD",1749513769801,[[2678.4,0.34277418],[2678.3,30.0],[2678.2,3.73376226],[2678.1,0.42131909],[2678.0,4.28407658]],[[2678.6,6.423],[2678.7,3.73325834],[2678.9,3.73297319],[2679.1,1.22884063],[2679.2,3.73250785]]]
["bitfinex","ETHUSD",1749513770023,[[2678.2,3.73376226],[2678.1,16.42131909],[2678.0,4.28407658],[2675.7,10.5085164],[2675.6,3.927]],[[2678.6,6.423],[2678.7,3.73325834],[2678.9,3.73297319],[2679.1,1.22884063],[2679.2,3.73250785]]]
["bitfinex","ETHUSD",1749513770255,[[2678.3,30.0],[2678.2,3.73376226],[2678.1,20.15530079],[2678.0,0.55],[2677.9,1.776]],[[2678.6,6.423],[2678.7,3.73325834],[2678.9,3.73297319],[2679.1,1.22884063],[2679.2,3.73250785]]]
["bitfinex","ETHUSD",1749513770549,[[2678.4,30.34300138],[2678.2,3.73373407],[2678.1,20.15530079],[2678.0,0.55],[2677.9,1.776]],[[2678.5,6.423],[2678.7,3.73318712],[2678.9,3.73288654],[2679.1,1.22884063],[2679.2,3.73250785]]]
["bitfinex","ETHUSD",1749513770905,[[2678.4,30.58135377],[2678.1,16.42131909],[2678.0,0.55],[2677.9,1.776],[2676.3,1.8183953]],[[2679.1,4.96148027],[2679.3,3.04754675],[2679.4,3.7322993],[2680.0,5.21535334],[2680.7,19.84845612]]]
["bitfinex","ETHUSD",1749513771111,[[2678.7,43.73315414],[2678.6,0.55],[2678.5,3.73340164],[2678.2,3.73383787],[2678.1,16.42131909]],[[2679.2,3.73253514],[2679.6,2.54995307],[2679.9,1.10536268],[2680.0,3.73144432],[2680.1,1.48390902]]]
["bitfinex","ETHUSD",1749513771432,[[2678.8,30.34282377],[2678.6,4.28325333],[2678.3,3.73369859],[2678.1,16.42131909],[2677.9,11.93219344]],[[2679.4,3.73225572],[2679.6,1.6607],[2679.7,5.50778939],[2679.8,0.88925307],[2680.0,3.73144432]]]
["bitfinex","ETHUSD",1749513771767,[[2678.8,30.0],[2678.7,3.73308025],[2678.6,0.55],[2678.5,3.73340305],[2678.3,3.73369859]],[[2679.2,3.73254002],[2679.3,6.422],[2679.4,3.73225572],[2679.6,1.6607],[2679.7,5.50778939]]]
["bitfinex","ETHUSD",1749513771927,[[2679.0,40.0],[2678.9,0.34278885],[2678.8,3.73298991],[2678.6,4.28328004],[2678.3,3.73369859]],[[2679.3,3.73236706],[2679.6,1.6607],[2679.7,3.73178939],[2679.9,1.776],[2680.2,5.57185017]]]
["bitfinex","ETHUSD",1749513772130,[[2679.1,0.34276794],[2678.9,40.0],[2678.7,3.73312271],[2678.6,16.55],[2678.4,3.73353758]],[[2680.2,5.57185017]]]
["bitfinex","ETHUSD",1749513772131,[[2679.1,0.34276794],[2678.9,40.0],[2678.7,3.73312271],[2678.6,16.55],[2678.4,3.73353758]],[[2679.4,3.73227294],[2679.5,3.73203955],[2679.8,5.39224972],[2680.2,6.67721285],[2680.4,13.16469835]]]
["bitfinex","ETHUSD",1749513772459,[[2678.9,40.0],[2678.7,3.73312271],[2678.6,16.55],[2678.4,3.73353758]],[[2679.4,3.73227294],[2679.5,3.73203955],[2679.8,5.39224972],[2680.2,6.67721285],[2680.4,13.16469835]]]
["bitfinex","ETHUSD",1749513772460,[[2679.2,1.84596794],[2678.9,3.73282464],[2678.8,10.0],[2678.7,3.7331051],[2678.6,16.55]],[[2679.3,6.423],[2679.4,3.73224623],[2679.8,3.4366],[2679.9,3.73151372],[2680.1,0.88937579]]]
["bitfinex","ETHUSD",1749513772609,[[2679.3,40.0],[2679.2,1.84596794],[2679.0,16.0],[2678.6,16.55],[2678.5,1.776]],[[2680.0,0.88937579],[2680.1,1.6606],[2680.2,1.84072582],[2680.4,1.10536268],[2680.5,1.48390902]]]
["bitfinex","ETHUSD",1749513772813,[[2679.5,40.0],[2679.3,3.73220125],[2679.2,1.5032],[2679.0,16.55],[2678.7,6.422]],[[2680.2,1.84072582],[2680.4,1.10536268]]]
["bitfinex","ETHUSD",1749513772814,[[2679.5,40.0],[2679.3,3.73220125],[2679.2,1.5032],[2679.0,16.55],[2678.7,6.422]],[[2679.9,6.422],[2680.2,3.73109242],[2680.3,1.6606],[2680.4,5.5068731],[2680.7,16.118]]]
["bitfinex","ETHUSD",1749513773166,[[2679.6,30.3429938],[2679.5,1.5032],[2679.3,10.55],[2679.2,16.0],[2678.7,6.422]],[[2679.9,6.422],[2680.0,3.73138108],[2680.3,1.6606],[2680.4,5.5068731],[2680.7,16.118]]]
["bitfinex","ETHUSD",1749513773167,[[2679.6,30.3429938],[2679.5,1.5032],[2679.3,10.55],[2679.2,16.0],[2678.7,6.422]],[[2679.9,6.422],[2680.0,3.73138108],[2680.3,1.6606],[2680.4,1.776],[2680.6,0.88954553]]]
["bitfinex","ETHUSD",1749513773319,[[2679.6,30.0],[2679.5,5.23522877],[2679.4,3.73217373],[2679.3,0.55],[2679.2,16.0]],[[2679.9,6.422],[2680.2,3.73111584],[2680.3,1.6606],[2680.4,1.776],[2680.5,4.62023143]]]
["bitfinex","ETHUSD",1749513773519,[[2679.7,0.34297084],[2679.6,30.0],[2679.5,1.5032],[2679.4,3.73212045],[2679.3,0.55]],[[2679.9,10.15350007],[2680.1,3.73121764],[2680.3,1.6606],[2680.4,5.50681388],[2680.5,3.7306859]]]
["bitfinex","ETHUSD",1749513773860,[[2680.3,3.73085151],[2680.1,1.5032],[2680.0,40.0],[2679.9,0.55],[2679.8,0.34281779]],[[2681.2,5.39038598],[2681.4,2.88136268],[2681.6,1.48390902]]]
["bitfinex","ETHUSD",1749513773861,[[2680.3,3.73085151],[2680.1,1.5032],[2680.0,40.0],[2679.9,0.55],[2679.8,0.34281779]],[[2681.2,5.39038598],[2681.4,2.88136268],[2681.6,1.48390902],[2681.7,3.72907746],[2681.8,2.22586353]]]
["bitfinex","ETHUSD",1749513774026,[[2680.5,30.0],[2680.4,4.07342418],[2680.2,3.73096127],[2680.1,1.5032],[2680.0,1.776]],[[2681.0,3.72997162],[2681.2,1.6606],[2681.4,5.50550171],[2681.6,1.10536268],[2681.7,5.21298648]]]
["bitfinex","ETHUSD",1749513774220,[[2680.5,30.0],[2680.1,1.5032],[2680.0,1.776]],[[2681.0,3.72997162],[2681.2,1.6606],[2681.4,5.50550171],[2681.7,5.21298648]]]
["bitfinex","ETHUSD",1749513774221,[[2680.7,1.5032],[2680.6,0.34272536],[2680.5,30.0],[2680.3,3.7309151],[2680.1,3.73117757]],[[2680.8,3.73023972],[2680.9,6.462],[2681.0,3.72997733],[2681.2,1.6606],[2681.4,1.776]]]
["bitfinex","ETHUSD",1749513774458,[[2680.8,30.0],[2680.7,1.84592536],[2680.3,3.7309151],[2680.1,3.73117757],[2679.7,16.0]],[[2680.9,10.19214737],[2681.2,1.6606],[2681.4,5.50545132],[2681.7,3.72907746],[2681.8,17.10536268]]]
["bitfinex","ETHUSD",1749513774660,[[2680.8,30.34257946],[2680.7,1.5032],[2680.3,3.7309151],[2680.1,3.73117757],[2679.8,3.73157829]],[[2680.9,10.19214737],[2681.1,3.72985186],[2681.2,1.6606],[2681.4,5.50545132],[2681.6,0.88936624]]]
["bitfinex","ETHUSD",1749513774803,[[2680.8,30.3419161],[2680.7,1.5032],[2680.2,3.73100896],[2680.0,5.50730738],[2679.6,3.73178965]],[[2680.9,10.19214737],[2681.2,1.6606],[2681.4,5.50545132]]]
["bitfinex","ETHUSD",1749513774804,[[2680.8,30.3419161],[2680.7,1.5032],[2680.2,3.73100896],[2680.0,5.50730738],[2679.6,3.73178965]],[[2680.9,10.19214737],[2681.0,3.72995965],[2681.2,1.6606],[2681.3,3.72957436],[2681.4,1.776]]]
["bitfinex","ETHUSD",1749513775009,[[2680.8,30.0],[2680.7,1.5032],[2680.2,3.73093314],[2680.1,3.73119211],[2680.0,1.776]],[[2680.9,10.19214737],[2681.0,3.72995965],[2681.2,1.6606],[2681.3,3.72957436],[2681.4,1.776]]]
["bitfinex","ETHUSD",1749513775427,[[2680.8,30.0],[2680.7,1.5032],[2680.3,3.73087855],[2680.2,3.73093314],[2680.0,1.776]],[[2680.9,10.19214737],[2681.0,3.72995965],[2681.2,1.6606],[2681.3,3.72957436],[2681.4,1.776]]]
["bitfinex","ETHUSD",1749513775770,[[2680.8,30.34192101],[2680.7,1.5032],[2680.3,3.73087855],[2680.1,3.73118169],[2679.9,0.55]],[[2680.9,3.77014737],[2681.0,3.72995965],[2681.3,3.72957436],[2681.8,16.0],[2681.9,1.14536268]]]
["bitfinex","ETHUSD",1749513775913,[[2681.2,1.5032],[2680.9,0.55],[2680.8,48.66792101],[2680.7,6.421],[2680.5,0.37029024]],[[2681.9,1.14536268]]]
["bitfinex","ETHUSD",1749513775914,[[2681.2,1.5032],[2680.9,0.55],[2680.8,48.66792101],[2680.7,6.421],[2680.5,0.37029024]],[[2681.9,0.04],[2682.6,1.10536268],[2682.8,1.48390902],[2683.0,2.22586353],[2683.3,2.96781805]]]
["bitfinex","ETHUSD",1749513776220,[[2681.8,51.23203883],[2681.5,3.72913054],[2681.3,0.34192101],[2681.2,4.63790776],[2681.0,3.72995151]],[[2681.9,0.04]]]
["bitfinex","ETHUSD",1749513776221,[[2681.8,51.23203883],[2681.5,3.72913054],[2681.3,0.34192101],[2681.2,4.63790776],[2681.0,3.72995151]],[[2681.9,0.04],[2683.1,1.6606],[2683.2,0.88844053],[2683.4,2.88136268],[2683.6,1.48390902]]]
["bitfinex","ETHUSD",1749513776417,[[2681.8,30.18012101],[2681.2,3.72955794],[2680.6,2.56922386],[2680.2,3.73099198],[2679.7,3.73170221]],[[2681.9,0.04],[2683.1,1.6606],[2683.4,2.88136268],[2683.6,1.48390902]]]
["bitfinex","ETHUSD",1749513776418,[[2681.8,30.18012101],[2681.2,3.72955794],[2680.6,2.56922386],[2680.2,3.73099198],[2679.7,3.73170221]],[[2681.9,0.04],[2682.2,3.7283135],[2682.7,6.421],[2683.1,1.6606],[2683.4,5.50261723]]]
["bitfinex","ETHUSD",1749513776617,[[2681.4,16.0],[2681.3,10.0],[2681.2,16.55],[2680.6,0.33122386],[2680.5,0.37029024]],[[2681.9,3.7686998],[2682.2,6.421],[2683.1,5.38769509],[2683.2,16.0],[2683.3,1.99177176]]]
["bitfinex","ETHUSD",1749513776944,[[2681.5,30.0],[2681.4,19.2792],[2681.2,0.55],[2681.1,6.421],[2680.6,4.06168498]],[[2681.9,0.04],[2682.1,3.72846838],[2682.2,6.421],[2682.6,3.72782384],[2683.0,0.88640908]]]
["bitfinex","ETHUSD",1749513777148,[[2681.7,30.0],[2681.5,3.72920447],[2681.4,23.00858356],[2681.2,0.55],[2681.1,6.421]],[[2681.9,0.04],[2682.2,3.72839643],[2682.4,3.72803228],[2682.7,3.7276299],[2683.0,0.88640908]]]
["bitfinex","ETHUSD",1749513777330,[[2681.8,0.3414499],[2681.6,30.0],[2681.5,3.72920447],[2681.4,19.2792],[2681.3,3.72951095]],[[2681.9,0.04],[2682.1,3.72852571],[2682.3,3.72817269],[2682.6,3.72777825],[2682.7,3.7276299]]]
["bitfinex","ETHUSD",1749513777576,[[2681.8,30.3414499],[2681.4,23.00854099],[2681.3,3.72951095],[2680.8,3.73012583],[2680.5,2.60829024]],[[2681.9,0.04],[2682.0,3.72856352],[2682.1,6.421],[2682.2,3.72828824],[2682.6,3.72777825]]]
["bitfinex","ETHUSD",1749513777778,[[2681.8,30.34140245],[2681.6,10.0],[2681.4,23.00854099],[2681.3,3.72951095],[2680.8,3.73012583]],[[2681.9,0.04],[2682.0,3.72856352],[2682.1,6.421],[2682.2,3.72828824],[2682.6,3.72777825]]]
["bitfinex","ETHUSD",1749513777973,[[2681.8,30.33990228],[2681.4,17.5032],[2680.6,4.0616739],[2680.5,0.37029024],[2680.0,3.73120998]],[[2681.9,3.7686998],[2682.1,6.421],[2683.2,16.0],[2683.6,4.09745173],[2683.9,2.26586353]]]
["bitfinex","ETHUSD",1749513778177,[[2681.8,26.828],[2681.4,19.2782],[2681.1,6.419],[2680.6,0.33122386],[2680.5,0.37029024]],[[2681.9,4.78766978],[2682.1,6.421],[2683.2,16.0],[2683.4,1.10536268],[2683.6,5.58136075]]]
["bitfinex","ETHUSD",1749513778359,[[2681.8,0.3399221],[2681.5,30.0],[2681.4,23.00757041],[2681.2,4.27964446],[2681.1,6.419]],[[2681.9,1.05896998],[2682.0,3.72856299],[2682.1,6.421],[2682.2,3.72828901],[2682.5,3.72795527]]]
["bitfinex","ETHUSD",1749513778705,[[2681.8,52.14632552],[2681.5,6.418],[2681.4,17.775],[2681.2,0.55],[2681.0,3.72986006]],[[2681.9,1.05896998]]]
["bitfinex","ETHUSD",1749513778706,[[2681.8,52.14632552],[2681.5,6.418],[2681.4,17.775],[2681.2,0.55],[2681.0,3.72986006]],[[2681.9,0.04],[2682.9,0.04],[2683.1,1.6606],[2683.3,1.775],[2683.6,3.7264256]]]
["bitfinex","ETHUSD",1749513778908,[[2682.7,30.0],[2682.6,3.7276247],[2682.5,10.0],[2682.4,3.72789743],[2682.3,0.55]],[[2682.9,0.04]]]
["bitfinex","ETHUSD",1749513778909,[[2682.7,30.0],[2682.6,3.7276247],[2682.5,10.0],[2682.4,3.72789743],[2682.3,0.55]],[[2682.9,0.04],[2683.2,3.7269053],[2683.4,3.72663264],[2683.5,1.5667],[2683.8,5.50114492]]]
["bitfinex","ETHUSD",1749513779051,[[2682.8,31.5276],[2682.5,3.72778046],[2682.4,1.775],[2682.3,20.27810824],[2682.1,6.418]],[[2682.9,0.04],[2683.1,3.72703398],[2683.2,6.418],[2683.3,3.72675617],[2683.5,1.5667]]]
["bitfinex","ETHUSD",1749513779256,[[2682.8,31.86714886],[2682.5,3.72778046],[2682.4,1.775],[2682.3,20.27810824],[2682.2,1.71298242]],[[2682.9,0.04],[2683.1,3.72703398],[2683.2,6.418],[2683.3,3.72675617],[2683.5,1.5667]]]
["bitfinex","ETHUSD",1749513779452,[[2682.8,31.5276],[2682.4,5.50296562],[2682.3,16.55],[2682.2,5.44125767],[2679.3,7.2996537]],[[2682.9,0.04],[2683.2,10.14489903],[2683.5,1.5667],[2683.6,3.72641306],[2684.7,1.10536268]]]
["bitfinex","ETHUSD",1749513779765,[[2682.8,31.86686672],[2682.5,2.14154922],[2682.4,1.775],[2682.3,16.55],[2682.1,10.14638557]],[[2682.9,0.04],[2683.2,10.14489903],[2683.5,1.5667],[2684.7,1.10536268]]]
["bitfinex","ETHUSD",1749513779766,[[2682.8,31.86686672],[2682.5,2.14154922],[2682.4,1.775],[2682.3,16.55],[2682.1,10.14638557]],[[2682.9,0.04],[2683.2,6.418],[2683.5,1.5667],[2684.1,19.84669247],[2684.7,1.10536268]]]
["bitfinex","ETHUSD",1749513779963,[[2682.8,31.5276],[2682.7,3.72754925],[2682.5,2.14154922],[2682.4,1.775],[2682.3,16.55]],[[2682.9,0.04],[2683.5,3.72648277],[2683.9,1.5428],[2684.1,19.84669247],[2684.7,1.10536268]]]
["bitfinex","ETHUSD",1749513780299,[[2682.8,31.5276],[2682.7,3.72754925],[2682.5,2.14154922],[2682.4,1.775],[2682.3,16.55]],[[2682.9,0.04],[2683.9,1.5428],[2684.1,19.84669247]]]
["bitfinex","ETHUSD",1749513780300,[[2682.8,35.25504893],[2682.7,3.7275842],[2682.5,2.14154922],[2682.4,1.775],[2682.3,20.27806522]],[[2682.9,0.04],[2683.2,6.418],[2683.6,3.72636951],[2683.8,1.775],[2683.9,1.5428]]]
["bitfinex","ETHUSD",1749513780452,[[2682.8,35.25504893],[2682.6,3.72769198],[2682.5,2.14154922],[2682.4,1.775],[2682.3,20.27806522]],[[2682.9,0.04],[2683.2,6.418],[2683.6,3.72636951],[2683.8,1.775],[2683.9,1.5428]]]
["bitfinex","ETHUSD",1749513780453,[[2682.8,35.25504893],[2682.6,3.72769198],[2682.5,2.14154922],[2682.4,1.775],[2682.3,20.27806522]],[[2682.9,0.04],[2683.2,6.418],[2683.4,3.72663219],[2683.6,3.72636951],[2683.8,1.775]]]
["bitfinex","ETHUSD",1749513780786,[[2682.8,51.80504893],[2682.7,4.09567333],[2682.5,2.14154922],[2682.4,5.50296795],[2682.3,0.55]],[[2682.9,0.04],[2683.8,1.775],[2683.9,1.5428],[2684.1,19.84673274],[2684.4,3.725255]]]
["bitfinex","ETHUSD",1749513781082,[[2682.8,51.80504893],[2682.7,4.09567333],[2682.5,5.86937672],[2682.4,1.775],[2681.8,16.47278267]],[[2682.9,0.04],[2683.4,6.416],[2683.8,1.775],[2683.9,1.5428],[2684.1,16.121]]]
["bitfinex","ETHUSD",1749513781302,[[2682.8,51.80504893],[2682.7,4.09567333],[2682.5,12.47400598],[2682.4,1.775],[2682.3,3.72809545]],[[2682.9,0.04],[2683.9,0.04],[2685.1,4.70630897],[2685.2,17.21636268],[2685.4,9.43390902]]]
["bitfinex","ETHUSD",1749513781502,[[2682.8,51.80504893],[2682.7,4.09567333],[2682.5,12.47400598],[2682.4,1.775],[2682.3,3.72809545]],[[2682.9,0.04],[2683.6,6.416],[2683.8,3.7261493],[2683.9,0.04],[2684.3,5.37301059]]]
["bitfinex","ETHUSD",1749513781664,[[2682.8,51.80504893],[2682.7,4.09567333],[2682.5,12.47400598],[2682.4,1.775],[2682.3,3.72809545]],[[2682.9,0.04],[2683.6,6.416],[2683.8,3.7261493],[2683.9,0.04],[2684.0,3.72580007]]]
["bitfinex","ETHUSD",1749513781868,[[2682.8,51.80504893],[2682.7,4.09567333],[2682.5,12.47400598],[2682.4,1.775],[2682.3,3.72809545]],[[2682.9,0.04],[2683.9,0.04],[2684.3,1.6476],[2684.5,3.72514314],[2685.2,3.72415899]]]
["bitfinex","ETHUSD",1749513782098,[[2683.8,35.87056006],[2683.7,3.72619568],[2683.4,4.27657415],[2683.0,13.72707341],[2682.9,16.0]],[[2683.9,0.04],[2684.8,1.6476],[2684.9,0.04],[2685.0,3.7244266],[2685.5,3.72379015]]]
["bitfinex","ETHUSD",1749513782302,[[2683.8,44.30994631],[2683.4,10.14248025],[2683.1,3.72696075],[2682.8,4.0],[2682.7,4.55541837]],[[2683.9,0.04],[2684.3,3.72546825],[2684.7,10.14086674],[2684.8,1.6476],[2684.9,0.04]]]
["bitfinex","ETHUSD",1749513782566,[[2683.6,23.509],[2683.1,1.775],[2682.9,4.27721789],[2682.8,10.416],[2682.7,4.09561607]],[[2683.8,3.72606006],[2683.9,0.04],[2684.0,5.37343464],[2684.3,6.416],[2684.7,3.72486674]]]
["bitfinex","ETHUSD",1749513782910,[[2683.2,30.0],[2683.1,1.775],[2683.0,3.72716478],[2682.9,0.55],[2682.8,26.416]],[[2683.9,0.04],[2684.0,5.37343464],[2684.3,6.416],[2684.7,3.72486674]]]
["bitfinex","ETHUSD",1749513782911,[[2683.2,30.0],[2683.1,1.775],[2683.0,3.72716478],[2682.9,0.55],[2682.8,26.416]],[[2683.7,0.37660601],[2683.9,0.04],[2684.0,1.6476],[2684.3,6.416],[2684.7,3.72486674]]]
["bitfinex","ETHUSD",1749513783107,[[2683.2,30.0],[2683.1,1.775],[2683.0,3.72712802],[2682.9,0.55],[2682.8,26.416]],[[2683.7,6.416],[2683.8,3.72606913],[2683.9,0.04],[2684.0,1.6476],[2684.5,3.72513875]]]
["bitfinex","ETHUSD",1749513783405,[[2683.5,30.0],[2683.4,16.0],[2683.3,3.72675436],[2683.1,1.775],[2682.9,4.27724178]],[[2683.7,6.416],[2683.9,0.04],[2684.4,1.5993],[2685.0,3.72449548],[2685.2,3.72417281]]]
["bitfinex","ETHUSD",1749513783601,[[2683.5,30.0],[2683.4,16.0],[2683.1,1.775],[2682.9,4.27724178]],[[2683.7,6.416],[2683.9,0.04],[2684.4,1.5993],[2685.0,3.72449548],[2685.2,3.72417281]]]
["bitfinex","ETHUSD",1749513783602,[[2683.5,30.0],[2683.4,16.0],[2683.1,1.775],[2682.9,0.55],[2682.8,6.416]],[[2683.7,6.416],[2683.8,3.72606431],[2683.9,0.04],[2684.4,5.32462019],[2684.6,3.72500147]]]
["bitfinex","ETHUSD",1749513783807,[[2683.5,30.0],[2683.4,19.72660609],[2683.2,3.72687146],[2683.1,1.775],[2682.9,0.55]],[[2683.7,6.416],[2683.9,0.04],[2684.0,3.72584561],[2684.2,3.72554216],[2684.4,5.32462019]]]
["bitfinex","ETHUSD",1749513784010,[[2683.5,30.0],[2683.4,16.0],[2683.1,1.775],[2682.9,0.55],[2682.8,6.416]],[[2683.7,6.416],[2683.9,0.04],[2684.3,3.72540948],[2684.4,1.5993],[2685.0,3.72446351]]]
["bitfinex","ETHUSD",1749513784178,[[2683.5,30.0],[2683.4,16.0],[2683.3,3.72672433],[2683.1,1.775],[2682.9,0.55]],[[2683.7,6.416],[2683.9,3.76602244],[2684.1,3.72575814],[2684.4,1.5993],[2685.0,3.72446351]]]
["bitfinex","ETHUSD",1749513784514,[[2683.5,30.0],[2683.4,16.0],[2683.3,3.72672562],[2683.1,5.50198971],[2682.9,0.55]],[[2683.7,6.416],[2683.9,3.7659698],[2684.0,3.7257839],[2684.4,5.32455737],[2685.0,3.72446351]]]
["bitfinex","ETHUSD",1749513784719,[[2683.5,30.0],[2683.4,16.0],[2683.1,3.72703148],[2683.0,1.774],[2682.9,0.55]],[[2683.7,6.416],[2683.9,0.04],[2684.0,3.725808],[2684.3,3.72540383],[2684.4,1.5993]]]
["bitfinex","ETHUSD",1749513785033,[[2683.5,30.0],[2683.4,16.0],[2683.3,3.7266331],[2683.1,3.72703148],[2683.0,1.774]],[[2683.7,6.416],[2683.9,3.76595648],[2684.4,1.5993],[2684.5,3.72516295],[2686.3,1.48390902]]]
["bitfinex","ETHUSD",1749513785173,[[2683.5,30.0],[2683.4,16.0],[2683.2,5.35563483],[2683.1,3.72703148],[2683.0,1.774]],[[2683.7,6.416],[2683.8,3.7260651],[2683.9,0.04],[2684.0,3.72580263],[2684.4,5.32455915]]]
["bitfinex","ETHUSD",1749513785369,[[2683.5,30.0],[2683.4,16.0],[2683.2,1.6288],[2683.0,5.50115207],[2682.6,3.72762641]],[[2683.7,10.14222396],[2683.9,3.76596148],[2684.3,3.72540564],[2684.4,1.5993],[2686.4,0.67742505]]]
["bitfinex","ETHUSD",1749513785614,[[2683.5,30.0],[2683.4,16.0],[2683.2,1.6288],[2683.0,5.50115207],[2682.9,4.277295]],[[2683.7,10.14222396],[2683.9,3.76596148],[2684.3,3.72540564],[2684.4,1.5993],[2686.4,0.67742505]]]
["bitfinex","ETHUSD",1749513785819,[[2683.5,30.0],[2683.4,16.0],[2683.2,1.6288],[2683.1,3.72701996],[2683.0,1.774]],[[2683.7,10.14222396],[2683.9,3.76596148],[2684.3,3.72540564],[2684.4,1.5993],[2686.4,0.67742505]]]
["bitfinex","ETHUSD",1749513786113,[[2683.5,30.0],[2683.4,16.0],[2683.2,5.3556792],[2683.0,5.50113964],[2682.9,0.55]],[[2683.7,6.416],[2683.9,0.04],[2684.0,3.72581971],[2684.3,3.72540564],[2684.4,1.5993]]]
["bitfinex","ETHUSD",1749513786314,[[2683.5,15.794],[2683.4,16.0],[2683.2,1.6288],[2683.1,3.7270033],[2683.0,1.774]],[[2683.7,6.416],[2683.9,3.76595865],[2684.3,3.72540564],[2684.4,1.5993],[2761.9,0.04]]]
["bitfinex","ETHUSD",1749513786518,[[2683.5,15.794],[2683.4,16.0],[2683.2,1.6288],[2683.0,5.50115657],[2682.9,0.55]],[[2683.7,6.416],[2683.8,3.72615524],[2683.9,0.04],[2684.3,3.72540564],[2684.4,1.5993]]]
["bitfinex","ETHUSD",1749513786684,[[2683.5,15.794],[2683.4,16.0],[2683.2,1.6288],[2683.1,3.72696695],[2683.0,1.774]],[[2683.7,10.14227403],[2683.9,3.76592957],[2684.2,3.7255431],[2684.3,3.72540564],[2684.4,1.5993]]]
["bitfinex","ETHUSD",1749513786879,[[2683.5,15.794],[2683.4,16.0],[2683.2,1.6288],[2683.1,3.72703083],[2683.0,1.774]],[[2683.7,7.80682036],[2683.8,3.72607835],[2683.9,0.04],[2684.2,3.7255431],[2684.3,3.72540564]]]
["bitfinex","ETHUSD",1749513787135,[[2683.5,15.794],[2683.4,16.0],[2683.2,1.6288],[2683.1,3.72703083],[2683.0,1.774]],[[2683.7,11.53309956],[2683.8,3.72607835],[2683.9,0.04],[2684.2,3.7255431],[2684.3,3.72540564]]]
["bitfinex","ETHUSD",1749513787297,[[2683.5,15.794],[2683.4,16.0],[2683.2,1.6288],[2683.0,5.50111018],[2570.0,0.05]],[[2683.6,3.72633775],[2683.7,7.80682036],[2683.8,3.72607835],[2683.9,0.04],[2684.2,3.7255431]]]
["bitfinex","ETHUSD",1749513787497,[[2682.8,1.5305],[2682.7,0.36808968],[2682.5,3.91554922],[2681.8,16.111],[2681.6,3.72907921]],[[2683.7,13.06462939],[2683.9,0.04],[2684.1,3.72571646],[2684.2,1.774],[2684.7,16.0]]]
["bitfinex","ETHUSD",1749513787696,[[2682.5,2.14154922],[2682.0,1.5305],[2681.8,1.774],[2681.6,3.72904603],[2681.1,4.8884057]],[[2683.7,13.06462939],[2683.9,0.04],[2684.1,3.72571646]]]
["bitfinex","ETHUSD",1749513787697,[[2682.5,2.14154922],[2682.0,1.5305],[2681.8,1.774],[2681.6,3.72904603],[2681.1,4.8884057]],[[2682.6,3.72772683],[2682.7,3.72759883],[2682.9,3.72736606],[2683.0,1.5316],[2683.3,3.72675436]]]
["bitfinex","ETHUSD",1749513788032,[[2682.6,3.72763537],[2682.5,32.14154922],[2682.1,14.10573523],[2682.0,1.5305],[2681.8,1.774]],[[2683.8,1.5316],[2683.9,0.04],[2685.1,1.10536268],[2685.3,1.68390902],[2685.4,2.22586353]]]
["bitfinex","ETHUSD",1749513788191,[[2683.2,3.72681765],[2683.0,19.72717107],[2682.9,30.0],[2682.8,16.0],[2682.7,11.66903652]],[[2683.8,1.5316],[2683.9,0.04],[2684.3,3.72546752],[2684.6,3.72499044],[2684.8,3.72471043]]]
["bitfinex","ETHUSD",1749513788518,[[2682.9,30.0],[2682.8,16.0],[2682.7,11.66903652]],[[2683.9,0.04],[2684.3,3.72546752],[2684.6,3.72499044],[2684.8,3.72471043]]]
["bitfinex","ETHUSD",1749513788519,[[2682.9,4.27719456],[2682.8,20.27731238],[2682.7,7.9415],[2682.5,5.50177646],[2682.1,6.0322583]],[[2683.5,3.72655536],[2683.9,0.04],[2684.0,10.13683797],[2684.2,1.5316],[2684.4,3.72528124]]]
["bitfinex","ETHUSD",1749513788683,[[2683.2,46.0],[2683.1,0.55],[2682.7,7.9415],[2682.5,5.50177646],[2682.1,6.0322583]],[[2683.9,0.04],[2684.0,10.13683797],[2684.2,1.5316]]]
["bitfinex","ETHUSD",1749513788684,[[2683.2,46.0],[2683.1,0.55],[2683.0,19.72707177],[2682.7,7.9415],[2682.5,5.50177646]],[[2683.9,0.04],[2684.0,6.411],[2684.2,5.25715994],[2684.9,5.53864375],[2686.2,1.10536268]]]
["bitfinex","ETHUSD",1749513788904,[[2683.2,46.0],[2683.1,0.55],[2682.7,7.9415],[2682.5,5.50177646]],[[2683.9,0.04],[2684.0,6.411],[2684.2,5.25715994],[2684.9,5.53864375]]]
["bitfinex","ETHUSD",1749513788905,[[2683.5,30.0],[2683.4,3.72661477],[2683.2,19.72686849],[2683.1,0.55],[2682.7,7.9415]],[[2683.9,0.04],[2684.0,6.411],[2684.1,3.72567407],[2684.2,1.5316],[2684.4,3.72533619]]]
["bitfinex","ETHUSD",1749513789108,[[2683.4,16.0],[2683.3,30.0],[2683.2,16.0],[2683.1,4.27698582],[2682.9,3.72720895]],[[2683.7,3.7261989],[2683.9,0.04],[2684.0,6.411],[2684.1,3.72567407],[2684.2,1.5316]]]
["bitfinex","ETHUSD",1749513789109,[[2683.4,16.0],[2683.3,30.0],[2683.2,16.0],[2683.1,4.27698582],[2682.9,3.72720895]],[[2683.7,3.7261989],[2683.8,3.72606006],[2683.9,0.04],[2684.0,6.411],[2684.1,3.72568751]]]
["bitfinex","ETHUSD",1749513789339,[[2683.5,30.0],[2683.4,21.25703515],[2683.2,3.72685146],[2683.1,0.55],[2682.9,3.72723388]],[[2683.9,3.76594375],[2684.0,6.411],[2684.1,3.72566679],[2684.5,3.72520444],[2684.9,5.53861214]]]
["bitfinex","ETHUSD",1749513789503,[[2683.5,30.0],[2683.4,17.5305],[2683.2,3.72683032],[2683.1,2.324],[2683.0,3.72712551]],[[2683.8,3.72607939],[2683.9,3.76593421],[2684.0,6.411],[2684.3,3.72540639],[2684.5,3.72520444]]]
["bitfinex","ETHUSD",1749513789835,[[2683.5,30.0],[2683.4,17.5305],[2683.2,3.72683221],[2683.1,2.324],[2683.0,3.72712699]],[[2683.8,3.72613943],[2683.9,0.04],[2684.0,6.411],[2684.3,3.7254012],[2684.5,3.72519909]]]
["bitfinex","ETHUSD",1749513790051,[[2683.5,30.0],[2683.4,17.5305],[2683.2,3.72683221],[2683.1,2.324],[2683.0,3.72712699]],[[2683.9,0.04],[2684.0,6.411],[2684.5,3.72519909]]]
["bitfinex","ETHUSD",1749513790052,[[2683.5,30.0],[2683.4,17.5305],[2683.2,3.72683221],[2683.1,2.324],[2683.0,3.72712699]],[[2683.7,3.72620493],[2683.9,3.76593858],[2684.0,6.411],[2684.2,5.25714184],[2684.5,3.72519909]]]
["bitfinex","ETHUSD",1749513790337,[[2683.5,30.0],[2683.4,17.5305],[2683.1,2.324],[2682.6,3.72762153],[2681.9,3.72860027]],[[2683.7,3.72620878],[2683.9,0.04],[2684.0,6.411],[2684.2,1.5316],[2684.5,3.72519909]]]
["bitfinex","ETHUSD",1749513790635,[[2683.5,34.43],[2683.4,17.5305],[2683.1,2.324],[2682.9,3.72726139],[2682.6,3.72762153]],[[2683.6,3.72633775],[2683.8,3.72607518],[2683.9,0.04],[2684.0,6.411],[2684.2,1.5316]]]
["bitfinex","ETHUSD",1749513790838,[[2683.6,30.0],[2683.5,16.0],[2683.4,1.5305],[2683.1,2.324],[2682.6,3.72762153]],[[2683.9,0.04],[2684.0,6.411],[2684.2,1.5316],[2684.3,3.72547309],[2686.6,2.22586353]]]
["bitfinex","ETHUSD",1749513791140,[[2683.6,30.0],[2683.5,16.0],[2683.4,1.5305],[2683.1,2.324],[2682.6,3.72762153]],[[2683.9,0.04],[2684.2,1.5316],[2684.9,3.76461214],[2685.1,3.72434109],[2685.2,16.0]]]
["bitfinex","ETHUSD",1749513791341,[[2683.6,30.0],[2683.5,16.0],[2683.4,1.5305],[2683.2,3.72680407],[2683.1,2.324]],[[2683.9,6.449],[2684.2,1.5316],[2684.3,3.7253851],[2684.5,3.72511149],[2684.7,1.77]]]
["bitfinex","ETHUSD",1749513791545,[[2683.6,30.0],[2683.5,16.0],[2683.4,1.5305],[2683.1,2.324],[2682.8,3.7274096]],[[2683.9,6.449],[2684.2,1.5316],[2684.5,3.72511149],[2684.7,1.77],[2684.8,3.72477684]]]
["bitfinex","ETHUSD",1749513791846,[[2683.6,30.0],[2683.5,16.0],[2683.4,1.5305],[2683.3,3.72668835],[2683.2,3.72686597]],[[2683.9,10.17498448],[2684.1,3.72567508],[2684.2,1.5316],[2684.4,3.72525873],[2684.7,1.77]]]
["bitfinex","ETHUSD",1749513792220,[[2683.8,30.55],[2683.7,21.49519668],[2683.5,16.0],[2683.4,1.5305],[2683.1,4.27699974]],[[2683.9,10.17498448]]]
["bitfinex","ETHUSD",1749513792221,[[2683.8,30.55],[2683.7,21.49519668],[2683.5,16.0],[2683.4,1.5305],[2683.1,4.27699974]],[[2683.9,0.04],[2685.2,1.5079],[2685.3,3.72402344],[2685.9,0.04],[2686.5,0.5828061]]]
["bitfinex","ETHUSD",1749513792420,[[2684.4,30.0],[2684.3,17.6623],[2684.2,3.72550301],[2684.1,16.0],[2683.7,1.769]],[[2684.9,3.76457062],[2685.2,1.5079],[2685.5,3.72373505],[2685.6,1.769],[2685.9,3.76318209]]]
["bitfinex","ETHUSD",1749513792737,[[2684.4,30.0],[2684.3,17.6623],[2684.1,16.0]],[[2684.9,3.76457062],[2685.2,1.5079],[2685.5,3.72373505],[2685.6,1.769],[2685.9,3.76318209]]]
["bitfinex","ETHUSD",1749513792738,[[2684.4,8.278],[2684.3,1.6623],[2684.1,16.0],[2684.0,0.55],[2683.8,3.72596451]],[[2684.5,3.72508847],[2684.6,3.72495877],[2684.9,0.04],[2685.1,6.409],[2685.2,5.23204338]]]
["bitfinex","ETHUSD",1749513792942,[[2684.4,8.278],[2684.3,1.6623],[2684.1,16.0],[2684.0,4.65444769],[2683.9,1.769]],[[2684.7,6.409],[2684.8,4.10117623],[2684.9,0.04],[2685.0,3.72442772],[2685.2,5.23211251]]]
["bitfinex","ETHUSD",1749513793111,[[2684.6,16.55],[2684.4,8.278],[2684.3,1.6623],[2684.1,16.0],[2684.0,11.0623688]],[[2684.9,0.04],[2685.8,1.769],[2686.3,3.72270029],[2686.7,3.7874],[2686.8,16.098]]]
["bitfinex","ETHUSD",1749513793311,[[2684.6,16.55],[2684.3,1.6623],[2684.0,11.0623688]],[[2684.9,0.04],[2685.8,1.769],[2686.3,3.72270029],[2686.7,3.7874],[2686.8,16.098]]]
["bitfinex","ETHUSD",1749513793312,[[2684.8,46.0],[2684.7,3.72474875],[2684.6,16.55],[2684.5,1.769],[2684.3,1.6623]],[[2684.9,0.04],[2685.2,6.408],[2685.4,3.72386303],[2685.6,1.5079],[2685.8,1.769]]]
["bitfinex","ETHUSD",1749513793515,[[2684.8,46.0],[2684.5,5.49403868],[2684.3,1.6623],[2684.2,0.55],[2684.0,6.78666736]],[[2684.9,0.04],[2685.2,10.13215079],[2685.6,5.23150095],[2685.8,1.769],[2686.6,16.0]]]
["bitfinex","ETHUSD",1749513793821,[[2684.8,46.0],[2684.6,3.72491716],[2684.5,1.769],[2684.3,5.38761077],[2684.2,0.55]],[[2684.9,0.04],[2685.2,6.408],[2685.4,3.72392328],[2685.6,1.5079],[2685.8,5.49231725]]]
["bitfinex","ETHUSD",1749513794145,[[2684.8,49.72467222],[2684.7,3.72480121],[2684.5,1.769],[2684.3,5.38761077],[2684.2,0.55]],[[2684.9,0.04],[2685.2,6.408],[2685.4,3.72392328],[2685.6,5.23150613],[2685.8,1.769]]]
["bitfinex","ETHUSD",1749513794351,[[2684.8,51.93697222],[2684.7,3.72480121],[2684.5,11.90203528],[2684.3,3.72533778],[2684.2,0.55]],[[2684.9,0.04],[2686.4,2.18532505],[2686.8,3.72199559],[2687.6,5.01691908],[2687.8,16.6805582]]]
["bitfinex","ETHUSD",1749513794547,[[2685.8,1.6623],[2685.3,0.55],[2684.9,49.7245335],[2684.8,16.0],[2684.5,8.177]],[[2686.4,0.67742505],[2687.2,3.72134847],[2687.6,6.78591783],[2687.8,16.098],[2687.9,0.04]]]
["bitfinex","ETHUSD",1749513794709,[[2685.8,49.4313],[2685.7,3.72333159],[2685.4,6.408],[2685.3,0.55],[2685.1,3.72420287]],[[2686.4,4.39988941],[2686.8,10.12992934],[2687.2,3.72134847],[2687.6,6.78591783],[2687.8,16.098]]]
["bitfinex","ETHUSD",1749513794710,[[2685.8,49.4313],[2685.7,3.72333159],[2685.4,6.408],[2685.3,0.55],[2685.1,3.72420287]],[[2686.4,4.39988941],[2686.8,10.12992934],[2686.9,1.5479],[2687.2,3.72134847],[2687.6,21.48989908]]]
["bitfinex","ETHUSD",1749513794910,[[2685.4,1.6623]],[[2686.4,4.39988941],[2686.8,10.12992934],[2686.9,1.5479],[2687.6,21.48989908]]]
["bitfinex","ETHUSD",1749513794911,[[2685.4,1.6623],[2684.9,3.72452415],[2684.5,3.72500273],[2684.1,3.72554754],[2683.5,7.19960784]],[[2685.8,3.72328542],[2686.2,10.1307706],[2686.4,0.67742505],[2686.6,3.72221977],[2686.8,5.49092934]]]
["bitfinex","ETHUSD",1749513795144,[[2685.5,33.635],[2685.0,7.15567012],[2684.8,3.72464458],[2684.7,0.55],[2684.6,6.408]],[[2685.6,3.7235627],[2685.7,4.09975838],[2686.0,3.72301576],[2686.2,7.9159],[2686.4,4.39992428]]]
["bitfinex","ETHUSD",1749513795347,[[2685.7,10.0],[2685.6,2.201],[2685.5,16.0],[2685.2,3.72410184],[2685.0,7.15569198]],[[2685.8,10.13137629],[2686.0,3.72302042],[2686.2,1.5079],[2686.4,0.67742505],[2686.9,3.76185564]]]
["bitfinex","ETHUSD",1749513795544,[[2685.0,1.6623],[2684.7,0.55],[2684.5,3.72495652],[2684.3,3.7252962],[2683.8,5.9639796]],[[2685.8,11.52081596],[2686.2,5.23067243],[2686.4,0.67742505],[2686.9,3.76185564]]]
["bitfinex","ETHUSD",1749513795545,[[2685.0,1.6623],[2684.7,0.55],[2684.5,3.72495652],[2684.3,3.7252962],[2683.8,5.9639796]],[[2685.8,11.52081596],[2686.2,5.23067243],[2686.4,0.67742505],[2686.9,0.04],[2688.2,1.10536268]]]
["bitfinex","ETHUSD",1749513795859,[[2685.1,30.0],[2685.0,1.6623],[2684.9,16.0],[2684.8,3.72466677],[2684.7,2.319]],[[2685.5,3.7237917],[2685.7,3.72352596],[2685.8,7.79743967],[2686.0,3.72311134],[2686.2,6.99967243]]]
["bitfinex","ETHUSD",1749513796034,[[2685.1,30.0],[2685.0,1.6623],[2684.9,16.0],[2684.7,6.0437536],[2684.5,3.72505358]],[[2685.3,3.72400882],[2685.5,10.12970892],[2685.8,1.38943967],[2685.9,3.76323051],[2686.2,6.99967243]]]
["bitfinex","ETHUSD",1749513796238,[[2685.1,30.0],[2685.0,1.6623],[2684.9,19.72450103],[2684.7,6.04377681],[2684.3,3.72532123]],[[2685.5,10.12975731],[2685.6,3.72359216],[2685.8,1.38943967],[2685.9,3.76323051],[2686.2,6.99967243]]]
["bitfinex","ETHUSD",1749513796473,[[2685.1,30.0],[2685.0,1.6623],[2684.9,16.0],[2684.7,6.04371054],[2684.5,3.72497637]],[[2685.5,11.51505194],[2685.8,5.11277729],[2685.9,0.04],[2686.2,6.99967243],[2687.6,0.36483115]]]
["bitfinex","ETHUSD",1749513796676,[[2684.8,16.0],[2684.7,30.0],[2684.6,2.319],[2684.5,1.607],[2684.4,10.0]],[[2685.4,3.72393407],[2685.5,7.79133495],[2685.6,5.32989085],[2685.9,0.04],[2686.0,3.72311245]]]
["bitfinex","ETHUSD",1749513796987,[[2684.8,49.72466846],[2684.7,3.72481032],[2684.6,2.319],[2684.5,1.607],[2684.3,10.13132738]],[[2685.5,3.72374519],[2685.7,3.72344104],[2685.9,0.04],[2686.1,5.32926265],[2686.2,3.72277243]]]
["bitfinex","ETHUSD",1749513797286,[[2685.1,30.0],[2685.0,16.0],[2684.6,2.319],[2684.5,5.33205587],[2684.3,6.406]],[[2685.5,3.72374519],[2685.9,0.04],[2686.1,5.32926265],[2686.2,3.72277243]]]
["bitfinex","ETHUSD",1749513797287,[[2685.1,30.0],[2685.0,16.0],[2684.6,2.319],[2684.5,5.33205587],[2684.3,6.406]],[[2685.4,3.72387158],[2685.5,6.406],[2685.9,0.04],[2686.1,1.6063],[2686.2,3.72277243]]]
["bitfinex","ETHUSD",1749513797497,[[2685.1,30.0],[2685.0,16.0],[2684.6,2.319],[2684.5,1.607],[2684.3,6.406]],[[2685.5,6.406],[2685.9,0.04],[2686.1,1.6063],[2686.2,3.72277243]]]
["bitfinex","ETHUSD",1749513797498,[[2685.1,30.0],[2685.0,16.0],[2684.6,2.319],[2684.5,1.607],[2684.4,3.72520359]],[[2685.2,3.72411738],[2685.5,6.406],[2685.7,3.72350568],[2685.9,0.04],[2686.1,1.6063]]]
["bitfinex","ETHUSD",1749513797650,[[2684.6,30.0],[2684.0,2.14766736],[2683.9,1.6214],[2683.8,10.0],[2683.1,0.7174]],[[2685.4,1.5598],[2685.5,6.406],[2685.7,5.49247946],[2685.9,0.04],[2686.4,20.39994408]]]
["bitfinex","ETHUSD",1749513797852,[[2684.0,2.14766736],[2683.9,1.6214],[2683.8,10.0],[2683.1,0.7174]],[[2685.4,1.5598],[2685.5,6.406],[2685.7,5.49247946],[2685.9,0.04],[2686.4,20.39994408]]]
["bitfinex","ETHUSD",1749513797853,[[2684.1,30.0],[2684.0,2.14766736],[2683.9,1.6214],[2683.8,3.72602105],[2683.7,22.69121649]],[[2685.3,0.79658],[2685.4,1.5598],[2685.5,6.406],[2685.7,5.49247946],[2685.9,0.04]]]
["bitfinex","ETHUSD",1749513798054,[[2684.2,30.0],[2684.1,1.6214],[2684.0,0.37866736],[2683.7,16.098],[2683.3,0.44844871]],[[2685.3,6.405],[2685.4,1.5598],[2685.9,0.04],[2686.0,1.769],[2686.1,16.0]]]
["bitfinex","ETHUSD",1749513798304,[[2684.2,30.0],[2684.1,1.6214],[2684.0,0.37866736],[2683.7,16.098]],[[2685.3,6.405],[2685.4,1.5598],[2685.9,0.04],[2686.0,1.769],[2686.1,16.0]]]
["bitfinex","ETHUSD",1749513798305,[[2684.2,30.0],[2684.1,1.6214],[2684.0,0.37866736],[2683.9,3.72586523],[2683.7,16.098]],[[2684.5,3.72509845],[2684.7,3.72491635],[2685.0,3.72444139],[2685.3,6.405],[2685.4,5.28368068]]]
["bitfinex","ETHUSD",1749513798462,[[2684.2,33.72538051],[2684.1,1.6214],[2684.0,5.87331103],[2683.7,26.22911879],[2683.4,0.18084545]],[[2684.7,6.405],[2685.0,3.72443318],[2685.4,1.5598],[2685.9,3.76316261],[2686.9,1.14536268]]]
["bitfinex","ETHUSD",1749513798665,[[2684.4,16.0],[2684.3,30.0],[2684.1,5.34698032],[2684.0,2.14766736],[2683.9,3.72589821]],[[2684.7,6.405],[2685.2,3.72415598],[2685.4,1.5598],[2685.9,3.76316261],[2686.9,1.14536268]]]
["bitfinex","ETHUSD",1749513798884,[[2684.2,30.0],[2684.1,1.6214],[2684.0,5.87340775],[2683.8,4.27603666],[2683.5,5.35990131]],[[2684.6,3.72494971],[2684.7,6.405],[2684.8,3.72476837],[2685.1,3.72429436],[2685.4,1.5598]]]
["bitfinex","ETHUSD",1749513799078,[[2684.3,16.0],[2684.2,30.0],[2684.1,1.6214],[2684.0,0.37866736],[2683.9,1.769]],[[2684.6,3.72501252],[2684.7,6.405],[2684.9,3.72466658],[2685.2,3.72419258],[2685.4,5.28368682]]]
["bitfinex","ETHUSD",1749513799417,[[2684.4,30.0],[2684.3,16.0],[2684.1,1.6214],[2684.0,0.37866736],[2683.9,5.49489894]],[[2684.6,3.72501252],[2684.7,6.405],[2684.8,3.72473501],[2685.2,3.72419258],[2685.4,5.28368682]]]
["bitfinex","ETHUSD",1749513799559,[[2684.4,30.0],[2684.3,16.0],[2684.1,1.6214],[2684.0,4.10444319],[2683.9,1.769]],[[2684.7,10.12987624],[2684.9,3.72457413],[2685.2,3.72419258],[2685.4,1.5598],[2685.9,3.76324585]]]
["bitfinex","ETHUSD",1749513799746,[[2684.4,30.0],[2684.3,16.0],[2684.1,5.34696262],[2684.0,0.37866736],[2683.9,5.49489942]],[[2684.7,6.405],[2685.2,3.72419258],[2685.4,1.5598],[2685.9,3.76324585],[2689.2,9.64540866]]]
["bitfinex","ETHUSD",1749513799952,[[2684.4,30.0],[2684.3,16.0],[2684.1,1.6214],[2684.0,4.10440699],[2683.9,1.769]],[[2684.6,3.72495164],[2684.7,6.405],[2684.8,3.72469044],[2685.1,3.72432012],[2685.4,1.5598]]]
["bitfinex","ETHUSD",1749513800173,[[2684.4,46.0],[2684.3,16.0],[2684.1,1.6214],[2684.0,0.37866736],[2683.9,5.49486856]],[[2684.5,3.72508847],[2684.7,10.12981672],[2685.1,3.72432012],[2685.4,5.28369881],[2760.2,4.8048]]]
["bitfinex","ETHUSD",1749513800375,[[2684.5,30.0],[2684.4,16.0],[2684.1,1.6214],[2684.0,4.10440119],[2683.9,1.769]],[[2684.6,3.72500345],[2684.7,6.405],[2684.8,3.7247147],[2685.1,3.72432012],[2685.4,5.28369881]]]
["bitfinex","ETHUSD",1749513800576,[[2684.5,30.0],[2684.4,16.0],[2684.1,1.6214],[2684.0,0.37866736],[2683.9,1.769]],[[2684.7,6.405],[2685.3,3.72404694],[2685.4,1.5598],[2685.9,3.76323539],[2686.7,5.20602402]]]
["bitfinex","ETHUSD",1749513800802,[[2684.5,30.0],[2684.4,19.72518437],[2684.2,3.72549853],[2684.1,1.6214],[2684.0,0.37866736]],[[2684.9,3.72454893],[2685.1,3.72425635],[2685.4,1.5598],[2685.5,3.72378687],[2685.9,3.76323539]]]
["bitfinex","ETHUSD",1749513801011,[[2684.5,30.0],[2684.4,19.7251624],[2684.3,3.72534557],[2684.1,8.0264],[2684.0,0.37866736]],[[2685.0,10.12942559],[2685.2,4.25256119],[2685.4,1.5598],[2685.5,3.72378687],[2685.7,1.769]]]
["bitfinex","ETHUSD",1749513801212,[[2684.5,30.0],[2684.4,19.7251624],[2684.1,8.0264],[2684.0,0.37866736]],[[2685.0,10.12942559],[2685.2,4.25256119],[2685.4,1.5598],[2685.5,3.72378687],[2685.7,1.769]]]
["bitfinex","ETHUSD",1749513801213,[[2684.5,30.0],[2684.4,16.0],[2684.2,0.55],[2684.1,8.0264],[2684.0,0.37866736]],[[2685.2,0.52838469],[2685.4,5.2836872],[2685.8,3.72335638],[2685.9,0.04],[2760.4,3.96012005]]]
["bitfinex","ETHUSD",1749513801382,[[2684.5,30.0],[2684.4,16.0],[2684.2,0.55],[2684.1,8.0264],[2684.0,0.37866736]],[[2684.9,6.405],[2685.2,0.52838469],[2685.4,5.2836872],[2685.7,1.768],[2685.8,3.72335638]]]
["bitfinex","ETHUSD",1749513801589,[[2684.5,30.0],[2684.4,16.0],[2684.1,11.75199574],[2684.0,0.37866736],[2683.9,5.49487582]],[[2684.6,3.72494971],[2684.8,3.72467728],[2684.9,7.0455],[2685.2,4.25253403],[2685.4,5.2836872]]]
["bitfinex","ETHUSD",1749513801829,[[2684.5,16.891],[2684.4,16.0],[2684.2,1.768],[2684.1,5.34703162],[2684.0,0.37866736]],[[2684.6,3.72494971],[2684.8,3.72467728],[2684.9,7.0455],[2685.1,3.72429733],[2685.2,0.52838469]]]
["bitfinex","ETHUSD",1749513802026,[[2684.5,16.891],[2684.4,16.0],[2684.2,1.768],[2684.1,5.34703162],[2684.0,0.37866736]],[[2684.7,3.7248704],[2684.8,3.72467728],[2684.9,7.0455],[2685.1,3.72429733],[2685.2,0.52838469]]]
["bitfinex","ETHUSD",1749513802328,[[2684.5,16.891],[2684.4,16.0],[2684.2,1.768],[2684.1,5.34703162],[2684.0,4.10444909]],[[2684.7,3.7248704],[2684.9,10.77006728],[2685.1,3.72429733],[2685.2,0.52838469],[2696.5,9.8098]]]
["bitfinex","ETHUSD",1749513802506,[[2684.5,16.891],[2684.4,16.0],[2684.2,5.49346722],[2684.1,5.34703695],[2684.0,0.37866736]],[[2684.9,10.77006728],[2685.2,0.52838469],[2696.5,9.8098]]]
["bitfinex","ETHUSD",1749513802507,[[2684.5,16.891],[2684.4,16.0],[2684.2,5.49346722],[2684.1,5.34703695],[2684.0,0.37866736]],[[2684.8,3.72475204],[2684.9,7.0455],[2685.0,3.72443176],[2685.2,0.52838469],[2685.3,3.72408596]]]
["bitfinex","ETHUSD",1749513802711,[[2684.5,16.891],[2684.4,16.0],[2684.2,5.49346722],[2684.1,1.6214],[2684.0,4.1044124]],[[2684.7,3.72482302],[2684.9,10.77003981],[2685.2,0.52838469],[2685.3,3.72408596],[2685.6,3.72358743]]]
["bitfinex","ETHUSD",1749513803113,[[2684.5,16.891],[2684.4,16.0],[2684.3,3.72534437],[2684.2,1.768],[2684.1,5.34703949]],[[2684.8,3.72472949],[2684.9,7.0455],[2685.0,3.72444286],[2685.2,0.52838469],[2685.3,3.72408596]]]
["bitfinex","ETHUSD",1749513803429,[[2684.5,16.891],[2684.4,16.0],[2684.2,1.768],[2684.1,5.34697164],[2683.7,16.098]],[[2684.7,3.7249491],[2684.9,7.0455],[2685.2,4.25254037],[2689.2,11.8712722],[2698.7,17.8069083]]]
["bitfinex","ETHUSD",1749513803632,[[2684.5,16.891],[2684.1,1.6214],[2683.7,16.098],[2683.1,1.835362],[2682.7,3.7275593]],[[2684.7,3.7249491],[2684.9,7.0455],[2685.2,4.25254037],[2689.2,11.8712722],[2698.7,17.8069083]]]
["bitfinex","ETHUSD",1749513803633,[[2684.5,16.891],[2684.1,1.6214],[2683.7,16.098],[2683.1,1.835362],[2682.7,3.7275593]],[[2684.6,3.72494971],[2684.7,4.80199401],[2684.9,7.0455],[2685.2,4.25254037],[2685.9,1.14536268]]]
["bitfinex","ETHUSD",1749513803927,[[2683.8,27.498],[2683.7,5.37239469],[2683.5,3.40152889],[2683.3,6.404],[2683.1,0.7174]],[[2684.7,2.71524491],[2684.9,7.0455],[2685.2,4.25259334],[2685.4,3.7238732],[2685.5,1.10536268]]]
["bitfinex","ETHUSD",1749513804076,[[2684.3,30.0],[2684.1,3.72563972],[2683.8,20.03707759],[2683.7,8.0502],[2683.5,3.40152889]],[[2684.6,6.404],[2684.8,3.72471582],[2685.1,1.6382],[2685.2,2.29638469],[2685.3,4.60476558]]]
["bitfinex","ETHUSD",1749513804276,[[2684.4,30.0],[2684.2,3.72540727],[2684.1,3.72560088],[2683.9,16.0],[2683.8,4.95662734]],[[2684.8,3.72471582],[2685.1,1.6382],[2685.2,2.29638469],[2685.3,4.60476558]]]
["bitfinex","ETHUSD",1749513804277,[[2684.4,30.0],[2684.2,3.72540727],[2684.1,3.72560088],[2683.9,16.0],[2683.8,4.95662734]],[[2684.7,6.404],[2684.8,3.72471582],[2685.0,3.72451478],[2685.1,1.6382],[2685.2,2.29638469]]]
["bitfinex","ETHUSD",1749513804510,[[2684.4,30.0],[2684.3,3.72535552],[2684.1,3.72560088],[2683.9,16.0],[2683.8,4.95662734]],[[2684.7,6.404],[2684.8,3.72471582],[2685.0,3.72451478],[2685.1,1.6382],[2685.2,2.29638469]]]
["bitfinex","ETHUSD",1749513804815,[[2684.3,33.725345],[2684.1,3.72560088],[2683.9,16.0],[2683.8,4.95662734],[2682.8,4.32388914]],[[2684.7,6.404],[2684.8,3.72471582],[2685.0,3.72451478],[2685.1,1.6382],[2685.2,2.29638469]]]
["bitfinex","ETHUSD",1749513804977,[[2684.3,30.0],[2684.2,3.72543611],[2684.1,3.72560088],[2683.9,16.0],[2683.8,4.95662734]],[[2684.7,6.404],[2684.8,3.72471582],[2685.0,3.72451478],[2685.1,1.6382],[2685.2,2.29638469]]]
["bitfinex","ETHUSD",1749513805177,[[2684.2,3.72543611],[2684.1,3.72560088],[2683.9,16.0],[2683.8,4.95662734]],[[2685.1,1.6382],[2685.2,2.29638469]]]
["bitfinex","ETHUSD",1749513805178,[[2684.6,3.72488156],[2684.5,40.0],[2684.4,1.5759],[2684.2,2.318],[2684.1,3.72559127]],[[2685.1,6.404],[2685.2,0.52838469],[2685.5,1.556],[2685.7,3.72350335],[2685.8,1.768]]]
["bitfinex","ETHUSD",1749513805432,[[2684.8,30.0],[2684.7,16.0],[2684.4,1.5759],[2684.3,10.12932189],[2684.2,2.318]],[[2685.0,3.72449959],[2685.1,6.404],[2685.2,3.72421364],[2685.5,5.27973685],[2685.8,1.768]]]
["bitfinex","ETHUSD",1749513805645,[[2684.8,30.0],[2684.7,19.72474012],[2684.6,3.72494861],[2684.4,1.5759],[2684.3,6.404]],[[2685.1,6.404],[2685.3,3.72410829],[2685.5,1.556],[2685.8,5.49131558],[2685.9,0.04]]]
["bitfinex","ETHUSD",1749513805776,[[2684.8,30.0],[2684.7,19.72474012],[2684.4,1.5759],[2684.3,6.404],[2683.4,3.72658233]],[[2685.5,1.556],[2685.8,5.49131558],[2685.9,0.04],[2686.4,38.71578015],[2762.9,4.8448]]]
["bitfinex","ETHUSD",1749513805976,[[2684.9,16.0],[2684.8,30.0],[2684.7,19.72474013],[2684.5,3.72504348],[2684.4,1.5759]],[[2685.5,1.556],[2685.8,5.49131558],[2685.9,0.04],[2686.4,38.71578015],[2762.9,4.8448]]]
["bitfinex","ETHUSD",1749513805977,[[2684.9,16.0],[2684.8,30.0],[2684.7,19.72474013],[2684.5,3.72504348],[2684.4,1.5759]],[[2685.3,3.72397869],[2685.4,10.12786013],[2685.5,1.556],[2685.8,5.49131558],[2685.9,0.04]]]
["bitfinex","ETHUSD",1749513806219,[[2685.0,30.0],[2684.9,16.0],[2684.8,3.72466178],[2684.6,3.72491093],[2684.4,1.5759]],[[2685.3,3.72397869],[2685.4,6.404],[2685.5,3.72373882],[2685.7,1.5012],[2685.8,5.49132964]]]
["bitfinex","ETHUSD",1749513806376,[[2685.0,30.0],[2684.9,16.0],[2684.7,3.72474302],[2684.4,5.30099354],[2683.3,0.45980793]],[[2685.2,3.72417048],[2685.3,3.72397869],[2685.4,6.404],[2685.7,5.22466515],[2685.8,1.768]]]
["bitfinex","ETHUSD",1749513806575,[[2685.0,30.0],[2684.9,16.0],[2684.4,1.5759],[2684.3,10.1292868],[2684.2,2.318]],[[2685.4,10.12790242],[2685.7,1.5012],[2685.8,1.768],[2685.9,3.76319548],[2686.1,3.72298199]]]
["bitfinex","ETHUSD",1749513806779,[[2685.0,30.0],[2684.9,16.0],[2684.7,3.72476369],[2684.6,3.72491658],[2684.4,1.5759]],[[2685.3,3.7240696],[2685.4,6.404],[2685.5,3.72381617],[2685.7,1.5012],[2685.8,5.49132173]]]
["bitfinex","ETHUSD",1749513806982,[[2685.0,30.0],[2684.9,16.0],[2684.8,3.72461587],[2684.7,3.72476369],[2684.4,1.5759]],[[2685.4,3.72384753],[2685.6,3.72359412],[2685.7,1.5012],[2685.8,5.49132173],[2686.3,1.48390902]]]
["bitfinex","ETHUSD",1749513807182,[[2685.0,30.0],[2684.9,16.0],[2684.7,3.72472611],[2684.4,5.30100469],[2684.3,6.404]],[[2685.3,10.12805171],[2685.7,1.5012],[2685.8,5.49132173],[2686.3,1.48390902],[2686.7,16.0]]]
["bitfinex","ETHUSD",1749513807382,[[2684.5,30.0],[2684.4,1.5759],[2684.2,0.55],[2683.9,10.0],[2683.8,0.68059476]],[[2685.2,3.72411738],[2685.3,6.404],[2685.5,3.7237746],[2685.6,0.69925217],[2685.7,1.5012]]]
["bitfinex","ETHUSD",1749513807678,[[2684.9,24.0],[2684.8,16.0],[2684.4,3.3439],[2684.2,6.954],[2683.9,3.72588747]],[[2685.6,0.69925217],[2685.7,1.5012]]]
["bitfinex","ETHUSD",1749513807679,[[2684.9,24.0],[2684.8,16.0],[2684.4,3.3439],[2684.2,6.954],[2683.9,3.72588747]],[[2685.6,0.69925217],[2685.7,5.22473514],[2685.8,1.10536268],[2685.9,0.04],[2686.0,1.48390902]]]
["bitfinex","ETHUSD",1749513807882,[[2684.9,24.0],[2684.8,16.0],[2684.6,3.72487977],[2684.5,3.72498546],[2684.4,3.3439]],[[2685.2,3.72416297],[2685.4,3.72397439],[2685.5,7.2890414],[2685.6,0.69925217],[2685.7,5.22473514]]]
["bitfinex","ETHUSD",1749513808083,[[2684.9,24.0],[2684.8,16.0],[2684.6,3.72487977],[2684.4,7.06908732],[2680.5,9.48954981]],[[2685.2,10.12716297],[2685.3,3.72398626],[2685.6,0.69925217],[2685.7,5.22473514],[2686.9,0.04]]]
["bitfinex","ETHUSD",1749513808317,[[2684.9,24.0],[2684.8,19.72466615],[2684.6,3.72494206],[2684.4,3.3439],[2684.3,3.72533419]],[[2685.2,6.403],[2685.3,3.72402819],[2685.5,3.72374107],[2685.6,0.69925217],[2685.7,1.5012]]]
["bitfinex","ETHUSD",1749513808518,[[2684.9,24.0],[2684.8,16.0],[2684.6,3.72490991],[2684.5,3.72505362],[2684.4,3.3439]],[[2685.2,10.12721455],[2685.4,3.72385136],[2685.6,0.69925217],[2685.7,5.22469911],[2685.8,1.10536268]]]
["bitfinex","ETHUSD",1749513808681,[[2684.9,24.0],[2684.8,16.0],[2684.4,3.3439],[2683.4,2.32734015],[2681.7,5.62543875]],[[2685.6,0.69925217],[2685.7,1.5012],[2685.8,1.10536268],[2686.5,3.72237621],[2688.5,0.19441538]]]
["bitfinex","ETHUSD",1749513808883,[[2684.9,24.0],[2684.8,16.0],[2684.5,6.403],[2684.4,3.3439],[2684.2,0.55]],[[2685.5,7.28922631],[2685.7,1.5012],[2685.8,1.10536268],[2685.9,0.04],[2686.2,5.94868105]]]
["bitfinex","ETHUSD",1749513809083,[[2684.9,24.0],[2684.8,16.0],[2684.5,6.403],[2684.4,3.3439],[2684.2,0.55]],[[2685.5,6.403],[2685.7,1.5012],[2685.9,1.14536268],[2686.0,1.768],[2686.1,1.48390902]]]
["bitfinex","ETHUSD",1749513809282,[[2684.9,24.0],[2684.8,16.0],[2684.5,6.403],[2684.4,3.3439],[2684.2,0.55]],[[2685.5,6.403],[2685.7,1.5012],[2685.9,0.04],[2686.0,2.87336268],[2686.1,1.48390902]]]
["bitfinex","ETHUSD",1749513809485,[[2684.9,24.0],[2684.8,16.0],[2684.5,6.403],[2684.4,3.3439],[2684.2,0.55]],[[2685.5,6.403],[2685.7,1.5012],[2685.9,1.14536268],[2686.0,1.768],[2686.1,1.48390902]]]
["bitfinex","ETHUSD",1749513809685,[[2685.1,24.0],[2684.8,3.72453931],[2684.7,3.72479889],[2684.5,6.403],[2684.4,7.06910065]],[[2685.4,6.403],[2685.5,3.7238287],[2685.6,3.7235627],[2685.7,1.5012],[2685.9,4.86855209]]]
["bitfinex","ETHUSD",1749513810021,[[2685.1,25.6128],[2685.0,16.0],[2684.6,0.55],[2684.5,6.403],[2684.4,1.768]],[[2685.6,3.72366323],[2685.9,1.14536268],[2686.1,3.08980902],[2686.3,5.94849529],[2687.0,3.70977256]]]
["bitfinex","ETHUSD",1749513810222,[[2685.2,24.0],[2685.1,1.6128],[2685.0,16.0],[2684.9,3.72445371],[2684.8,3.72465905]],[[2685.5,10.12678219],[2685.7,3.72352015],[2685.9,3.76322062],[2686.0,1.10536268],[2686.1,1.6059]]]
["bitfinex","ETHUSD",1749513810424,[[2685.2,24.0],[2685.1,1.6128],[2685.0,16.0],[2684.9,3.72445371],[2684.8,3.72465905]],[[2685.4,6.403],[2685.5,3.72378219],[2685.7,3.72352015],[2685.9,3.76322062],[2686.0,1.10536268]]]
["bitfinex","ETHUSD",1749513810722,[[2684.8,3.72465905]],[[2685.4,6.403],[2685.5,3.72378219],[2685.7,3.72352015],[2685.9,3.76322062],[2686.0,1.10536268]]]
["bitfinex","ETHUSD",1749513810723,[[2684.5,7.10587153],[2684.3,2.238],[2684.2,3.72540504],[2683.6,3.72622523],[2683.5,1.99531509]],[[2685.4,11.13959723],[2685.7,3.72348428],[2685.9,4.8685833],[2686.1,3.08980902],[2686.3,3.99386353]]]
["bitfinex","ETHUSD",1749513810925,[[2685.0,16.0],[2684.9,40.0],[2684.8,0.55],[2684.6,16.0],[2684.5,3.3808]],[[2685.4,6.403],[2685.9,4.8685833],[2686.1,3.08980902],[2686.2,3.72284298],[2686.3,3.99386353]]]
["bitfinex","ETHUSD",1749513811126,[[2685.1,30.0],[2685.0,16.0],[2684.8,0.55],[2684.5,3.3808],[2683.4,1.87889144]],[[2685.4,6.403],[2685.9,4.8685833],[2686.1,3.08980902],[2686.2,3.72284298],[2686.3,3.99386353]]]
["bitfinex","ETHUSD",1749513811357,[[2685.1,30.0],[2685.0,16.0],[2684.9,3.72453008],[2684.8,0.55],[2684.7,3.72472101]],[[2685.4,6.403],[2685.9,4.8685833],[2686.1,3.08980902],[2686.2,3.72284298],[2686.3,3.99386353]]]
["bitfinex","ETHUSD",1749513811358,[[2685.1,30.0],[2685.0,16.0],[2684.9,3.72453008],[2684.8,0.55],[2684.7,3.72472101]],[[2685.4,10.12684551],[2685.6,3.72359379],[2685.9,3.76322062],[2686.0,1.10536268],[2686.1,3.08980902]]]
["bitfinex","ETHUSD",1749513811523,[[2685.1,30.0],[2685.0,16.0],[2684.9,3.72453008],[2684.8,0.55],[2683.9,3.72584142]],[[2685.4,6.403],[2685.9,0.04],[2686.0,1.10536268],[2686.1,6.81275878],[2686.7,22.68989355]]]
["bitfinex","ETHUSD",1749513811686,[[2685.2,33.7240996],[2685.1,1.6128],[2685.0,19.72435072],[2684.8,0.55],[2684.6,10.1268618]],[[2685.4,6.403],[2685.7,3.72346228],[2685.9,3.76316705],[2686.0,1.10536268],[2686.1,1.6059]]]
["bitfinex","ETHUSD",1749513811888,[[2685.3,30.0],[2685.2,3.7240996],[2685.1,1.6128],[2685.0,19.72435072],[2684.8,0.55]],[[2685.4,6.403],[2685.7,3.72346228],[2685.9,3.76316705],[2686.0,1.10536268],[2686.1,1.6059]]]
["bitfinex","ETHUSD",1749513812122,[[2685.3,30.0],[2685.2,3.7240996],[2685.1,1.6128],[2685.0,19.72435072],[2684.8,0.55]],[[2685.8,3.72335049],[2685.9,3.76316705],[2686.1,2.71126268],[2686.2,3.72278805],[2686.3,3.25190902]]]
["bitfinex","ETHUSD",1749513812323,[[2685.3,30.0],[2685.2,3.7240996],[2685.1,1.6128],[2685.0,19.72435072],[2684.8,0.55]],[[2685.7,6.402],[2685.8,4.47200224],[2685.9,3.76316705],[2686.1,2.71415713],[2686.2,3.72278805]]]
["bitfinex","ETHUSD",1749513812623,[[2685.3,16.0],[2685.2,30.0],[2685.1,1.6128],[2685.0,16.0],[2684.9,3.72448178]],[[2685.7,6.402],[2685.8,0.74865175],[2685.9,0.04],[2686.1,2.71415713],[2686.2,3.72278805]]]
["bitfinex","ETHUSD",1749513812624,[[2685.3,16.0],[2685.2,30.0],[2685.1,1.6128],[2685.0,16.0],[2684.9,3.72448178]],[[2685.7,6.402],[2685.8,0.74865175],[2685.9,0.04],[2686.0,3.7230438],[2686.1,1.6059]]]
["bitfinex","ETHUSD",1749513812823,[[2685.3,16.0],[2685.1,1.6128],[2685.0,16.0],[2684.9,3.72448178]],[[2685.7,6.402],[2685.8,0.74865175],[2685.9,0.04],[2686.0,3.7230438],[2686.1,1.6059]]]
["bitfinex","ETHUSD",1749513812824,[[2685.4,30.0],[2685.3,16.0],[2685.1,1.6128],[2684.9,3.72448178],[2684.8,4.27465175]],[[2685.5,3.72370135],[2685.6,3.723566],[2685.7,6.402],[2685.8,0.74865175],[2685.9,3.76318901]]]
["bitfinex","ETHUSD",1749513813126,[[2685.0,16.0],[2684.9,30.0],[2684.8,3.9207],[2684.7,3.72479869],[2684.2,3.72545427]],[[2685.2,3.7241224],[2685.7,6.402],[2685.8,0.74865175],[2685.9,0.04],[2686.0,3.72303324]]]
["bitfinex","ETHUSD",1749513813350,[[2685.1,43.266],[2684.8,3.9207],[2684.7,3.72476089],[2684.5,3.72505082],[2684.2,3.72545427]],[[2685.2,3.7241224],[2685.4,10.12596853],[2685.7,3.72346552],[2685.8,0.74865175],[2685.9,0.04]]]
["bitfinex","ETHUSD",1749513813642,[[2685.1,40.347],[2684.8,3.9207],[2684.7,3.72476089],[2684.5,3.72505082],[2684.2,3.72545427]],[[2685.2,3.7241224],[2685.4,10.12596853],[2685.7,3.72346552],[2685.8,0.74865175],[2685.9,1.14825713]]]
["bitfinex","ETHUSD",1749513813845,[[2685.1,40.347],[2684.8,3.9207]],[[2685.2,3.7241224],[2685.4,10.12596853],[2685.7,3.72346552],[2685.8,0.74865175],[2685.9,1.14825713]]]
["bitfinex","ETHUSD",1749513813846,[[2685.1,21.341],[2684.8,1.6027],[2683.5,5.72167627],[2682.7,3.72745579],[2682.0,1.85584635]],[[2685.2,5.10913149],[2685.3,3.7239844],[2685.4,6.402],[2685.5,3.72376702],[2685.7,3.72346552]]]
["bitfinex","ETHUSD",1749513814050,[[2684.6,12.382],[2684.5,1.5715],[2684.2,1.768],[2684.1,10.0],[2684.0,22.488]],[[2684.8,3.72470916],[2685.2,5.99599325],[2685.4,8.0641],[2685.5,4.83202415],[2685.7,3.25190902]]]
["bitfinex","ETHUSD",1749513814190,[[2684.6,10.869],[2684.5,1.5715],[2684.2,1.768],[2684.1,4.27563643],[2684.0,16.086]],[[2684.8,6.402],[2685.2,5.10913149],[2685.4,1.6621],[2685.5,4.83202415],[2685.7,3.25190902]]]
["bitfinex","ETHUSD",1749513814397,[[2684.6,10.869],[2684.5,1.5715],[2684.3,16.0],[2684.2,1.768],[2684.1,4.27563643]],[[2684.8,6.402],[2685.2,5.10913149],[2685.4,1.6621],[2685.5,4.83202415],[2685.7,3.25190902]]]
["bitfinex","ETHUSD",1749513814398,[[2684.6,10.869],[2684.5,1.5715],[2684.3,16.0],[2684.2,1.768],[2684.1,0.55]],[[2684.8,6.402],[2685.2,1.38500909],[2685.4,6.4942868],[2685.5,3.72376702],[2685.6,1.48390902]]]
["bitfinex","ETHUSD",1749513814630,[[2684.6,10.869],[2684.5,1.5715],[2684.4,3.72522404],[2684.3,16.0],[2684.2,5.49349685]],[[2684.8,6.402],[2684.9,3.72460126],[2685.1,3.72430369],[2685.2,1.38500909],[2685.4,6.4942868]]]
["bitfinex","ETHUSD",1749513814947,[[2684.6,10.869],[2684.5,1.5715],[2684.3,16.0],[2684.2,1.768],[2684.0,19.81176185]],[[2685.2,5.10916531],[2685.4,2.77035713],[2687.9,9.68540866],[2688.4,1.15704332],[2690.0,17.8069083]]]
["bitfinex","ETHUSD",1749513815238,[[2684.9,40.0],[2684.7,16.0],[2684.5,5.29656465],[2684.2,8.17],[2684.1,4.27560999]],[[2685.2,3.72411741],[2685.4,6.402],[2685.7,6.37713442],[2685.8,2.23256077],[2686.0,2.22586353]]]
["bitfinex","ETHUSD",1749513815441,[[2684.8,30.0],[2684.7,19.72479995],[2684.5,5.29658008],[2684.2,11.8954409],[2684.1,4.27560999]],[[2685.2,3.72418838],[2685.4,6.402],[2685.6,1.10825713],[2685.7,1.5454],[2685.8,2.23256077]]]
["bitfinex","ETHUSD",1749513815591,[[2684.8,30.0],[2684.7,19.72479995],[2684.5,5.29658008],[2684.2,11.8954409],[2684.1,4.27560999]],[[2685.4,6.402],[2685.7,1.5454],[2685.8,2.23256077]]]
["bitfinex","ETHUSD",1749513815592,[[2684.8,30.0],[2684.7,19.72479995],[2684.6,3.72493467],[2684.5,1.5715],[2684.2,11.8954409]],[[2685.3,3.72404301],[2685.4,10.12585338],[2685.7,2.65365713],[2685.8,4.47205444],[2685.9,1.52390902]]]
["bitfinex","ETHUSD",1749513815787,[[2684.8,30.0],[2684.7,19.72479995],[2684.6,3.72493467],[2684.5,1.5715],[2684.2,11.8954409]],[[2685.2,3.72413312],[2685.4,10.12585338],[2685.7,2.65365713],[2685.8,4.47205444],[2685.9,1.52390902]]]
["bitfinex","ETHUSD",1749513816094,[[2684.8,30.0],[2684.7,19.72479995],[2684.5,5.2965463],[2684.2,11.8954409],[2684.1,0.55]],[[2685.2,3.72413312],[2685.4,10.12585338],[2685.7,6.37709819],[2685.8,0.74865175],[2685.9,1.52390902]]]
["bitfinex","ETHUSD",1749513816291,[[2685.0,59.72432379],[2684.7,16.0],[2684.5,8.5235],[2684.2,5.4934409],[2684.1,0.55]],[[2685.7,6.37709819],[2685.8,0.74865175],[2685.9,1.52390902]]]
["bitfinex","ETHUSD",1749513816292,[[2685.0,59.72432379],[2684.7,16.0],[2684.5,8.5235],[2684.2,5.4934409],[2684.1,0.55]],[[2685.6,3.7236772],[2685.7,2.65452482],[2685.8,0.74865175],[2685.9,1.52390902],[2686.0,3.72303738]]]
["bitfinex","ETHUSD",1749513816525,[[2685.2,43.72411135],[2685.1,1.5772],[2685.0,16.0],[2684.9,1.768],[2684.8,6.402]],[[2685.7,3.72353945],[2685.9,4.87230844],[2686.0,1.5162],[2686.1,5.20682166],[2686.3,2.22586353]]]
["bitfinex","ETHUSD",1749513816731,[[2685.3,30.0],[2685.2,3.72411135],[2685.1,1.5772],[2685.0,19.72430105],[2684.9,1.768]],[[2685.7,3.72353945],[2685.9,3.76318362],[2686.0,2.62532482],[2686.2,1.48390902],[2686.4,2.90328858]]]
["bitfinex","ETHUSD",1749513816928,[[2685.3,30.0],[2685.2,3.72411135],[2685.1,1.5772],[2685.0,19.72430105],[2684.9,1.768]],[[2685.7,3.72353945],[2685.8,6.401],[2685.9,3.76318362],[2686.0,1.5162],[2686.1,1.10912482]]]
["bitfinex","ETHUSD",1749513817112,[[2685.3,16.0],[2685.2,24.91],[2685.1,1.5772],[2685.0,16.0],[2684.9,1.768]],[[2685.4,3.72397626],[2685.8,6.401],[2685.9,0.04],[2686.0,1.5162],[2686.1,1.10912482]]]
["bitfinex","ETHUSD",1749513817428,[[2685.4,30.0],[2685.3,16.0],[2685.1,5.3013682],[2684.9,5.49251291],[2684.7,6.401]],[[2685.5,6.401],[2685.6,3.72362898],[2685.8,4.89135252],[2685.9,0.04],[2686.0,1.5162]]]
["bitfinex","ETHUSD",1749513817810,[[2685.4,5.676],[2685.3,16.0],[2685.1,1.5772],[2684.9,5.49251852],[2684.7,10.12576217]],[[2685.5,10.12470135],[2685.6,3.72357956],[2685.8,1.16803836],[2685.9,3.76318568],[2686.0,1.5162]]]
["bitfinex","ETHUSD",1749513818135,[[2685.4,5.676],[2685.3,16.0],[2685.1,5.30143184],[2684.9,5.49252941],[2684.7,6.401]],[[2685.5,6.401],[2685.6,3.72362311],[2685.8,4.89135457],[2685.9,0.04],[2686.0,1.5162]]]
["bitfinex","ETHUSD",1749513818334,[[2685.4,5.676],[2685.3,16.0],[2685.1,5.30143366],[2684.9,5.49250705],[2684.7,6.401]],[[2685.5,6.401],[2685.6,3.72361688],[2685.7,3.72347675],[2685.8,1.16803836],[2685.9,0.04]]]
["bitfinex","ETHUSD",1749513818836,[[2685.4,5.676],[2685.3,16.0],[2685.1,1.5772],[2685.0,3.7243465],[2684.9,1.768]],[[2685.5,10.12470135],[2685.7,3.72344533],[2685.8,1.16803836],[2685.9,0.04],[2689.8,17.25666188]]]
["bitfinex","ETHUSD",1749513819064,[[2685.4,5.676],[2685.3,16.0],[2685.1,1.5772],[2684.9,1.768]],[[2685.5,10.12470135],[2685.7,3.72344533],[2685.8,1.16803836],[2685.9,0.04],[2689.8,17.25666188]]]
["bitfinex","ETHUSD",1749513819065,[[2685.4,5.676],[2685.3,16.0],[2685.1,5.30144352],[2684.9,5.4924868],[2681.8,7.2996537]],[[2685.5,6.401],[2685.6,3.72359664],[2685.7,3.72344533],[2685.8,1.16803836],[2685.9,0.04]]]
["bitfinex","ETHUSD",1749513819362,[[2685.4,5.676],[2685.3,16.0],[2685.2,3.72406915],[2685.1,1.5772],[2685.0,3.72428477]],[[2685.5,6.401],[2685.7,3.72344533],[2685.8,1.16803836],[2685.9,0.04]]]
["bitfinex","ETHUSD",1749513819363,[[2685.4,5.676],[2685.3,16.0],[2685.2,3.72406915],[2685.1,1.5772],[2685.0,3.72428477]],[[2685.5,6.401],[2685.7,3.7234909],[2685.8,1.16803836],[2685.9,3.76325094],[2686.0,1.5162]]]
["bitfinex","ETHUSD",1749513819576,[[2685.4,5.676],[2685.3,16.0],[2685.1,1.5772],[2684.8,3.72465467],[2684.7,6.401]],[[2685.5,6.401],[2685.8,1.16803836],[2685.9,3.76325094],[2686.0,1.5162]]]
["bitfinex","ETHUSD",1749513819577,[[2685.4,5.676],[2685.3,16.0],[2685.1,1.5772],[2684.8,3.72465467],[2684.7,6.401]],[[2685.5,10.12470135],[2685.8,1.16803836],[2685.9,0.04],[2686.0,6.3484524],[2686.2,1.48390902]]]
["bitfinex","ETHUSD",1749513819876,[[2685.4,5.676],[2685.3,19.72396521],[2685.2,0.3670213],[2685.1,1.5772],[2684.8,3.72465483]],[[2685.5,6.401],[2685.8,4.89134604],[2685.9,0.04],[2686.0,2.62532482],[2686.2,5.20675866]]]
["bitfinex","ETHUSD",1749513820054,[[2685.4,5.676],[2685.2,0.3670213],[2685.1,1.5772]],[[2685.9,0.04],[2686.0,2.62532482]]]
["bitfinex","ETHUSD",1749513820055,[[2685.7,10.0],[2685.6,30.0],[2685.4,16.0],[2685.2,0.3670213],[2685.1,1.5772]],[[2685.9,6.441],[2686.0,3.72307063],[2686.3,1.10912482],[2686.4,4.3999313],[2686.5,3.07090902]]]
["bitfinex","ETHUSD",1749513820257,[[2685.8,10.0],[2685.7,30.0],[2685.4,19.72374139],[2685.3,3.72386965],[2685.2,0.3670213]],[[2685.9,6.441],[2686.1,3.72290606],[2686.4,5.50905612],[2686.5,3.07090902],[2687.3,16.0]]]
["bitfinex","ETHUSD",1749513820423,[[2685.7,30.0],[2685.6,3.72349465],[2685.5,5.49169996],[2685.4,16.0],[2685.2,0.3670213]],[[2685.9,0.04],[2686.1,10.12392011],[2686.3,3.72269481],[2686.4,1.78654987],[2686.5,1.587]]]
["bitfinex","ETHUSD",1749513820628,[[2685.7,30.0],[2685.6,3.72349465],[2685.5,1.768],[2685.4,19.72380793],[2685.2,0.3670213]],[[2685.9,0.04],[2686.1,10.12392011],[2686.2,3.72273395],[2686.4,0.67742505],[2686.5,2.69612482]]]
["bitfinex","ETHUSD",1749513820974,[[2685.6,3.72349465],[2685.5,1.768],[2685.4,19.72380793],[2685.2,0.3670213]],[[2685.9,0.04],[2686.1,10.12392011],[2686.4,0.67742505],[2686.5,2.69612482]]]
["bitfinex","ETHUSD",1749513820975,[[2685.6,16.0],[2685.5,30.0],[2685.4,19.72383817],[2685.2,4.09111513],[2685.1,1.5772]],[[2685.9,3.76321929],[2686.1,10.12391625],[2686.3,1.10912482],[2686.4,4.39990739],[2686.5,3.07090902]]]
["bitfinex","ETHUSD",1749513821176,[[2685.7,30.0],[2685.6,16.0],[2685.5,1.768],[2685.2,6.7680213],[2685.1,1.5772]],[[2685.9,0.04],[2686.1,6.401],[2686.3,1.10912482],[2686.4,0.67742505],[2686.5,3.07090902]]]
["bitfinex","ETHUSD",1749513821380,[[2685.7,30.0],[2685.6,16.0],[2685.5,5.49159209],[2685.2,10.49212374],[2685.1,1.5772]],[[2685.9,0.04],[2686.1,6.401],[2686.2,3.72278447],[2686.3,1.10912482],[2686.4,0.67742505]]]
["bitfinex","ETHUSD",1749513821558,[[2685.8,31.5642],[2685.7,3.72341483],[2685.6,16.0],[2685.5,5.49159209],[2685.3,0.55]],[[2685.9,0.04],[2686.2,3.72278447],[2686.3,1.10912482],[2686.4,4.39996853],[2686.7,5.94792995]]]
["bitfinex","ETHUSD",1749513821876,[[2685.8,31.5642],[2685.7,3.72341483],[2685.6,16.0],[2685.5,5.49159209],[2685.3,0.55]],[[2685.9,0.04],[2686.1,6.401],[2686.2,3.72278447],[2686.4,5.50909335],[2686.5,1.587]]]
["bitfinex","ETHUSD",1749513822078,[[2685.8,31.5642],[2685.7,3.72341483],[2685.6,19.72354675],[2685.5,1.768],[2685.3,0.55]],[[2685.9,0.04],[2686.1,6.401],[2686.3,3.72264972],[2686.4,5.50909335],[2686.5,1.587]]]
["bitfinex","ETHUSD",1749513822370,[[2685.8,51.28748542],[2685.6,3.72353615],[2685.5,1.768],[2685.4,3.72382775],[2685.3,0.55]],[[2685.9,0.04],[2686.1,6.401],[2686.3,3.72265813],[2686.4,0.67742505],[2686.5,5.30933524]]]
["bitfinex","ETHUSD",1749513822527,[[2685.8,51.28748542],[2685.6,3.72353615],[2685.5,8.169],[2685.4,3.72382775],[2685.3,0.55]],[[2685.9,0.04],[2686.3,10.12365813],[2686.4,0.67742505],[2686.5,5.30933524],[2686.9,1.808]]]
["bitfinex","ETHUSD",1749513823228,[[2685.8,51.28748542],[2685.7,3.72340712],[2685.5,8.169],[2685.4,3.72382775],[2685.3,0.55]],[[2685.9,0.04],[2686.3,6.401],[2686.4,0.67742505],[2686.5,5.30933524],[2686.9,1.808]]]
["bitfinex","ETHUSD",1749513823432,[[2685.8,51.28748542],[2685.6,3.72354354],[2685.5,8.169],[2685.3,0.55],[2680.6,24.5993074]],[[2685.9,0.04],[2686.3,10.12359291],[2686.4,0.67742505],[2686.5,5.30933524],[2686.9,1.808]]]
["bitfinex","ETHUSD",1749513823759,[[2685.8,51.28748542],[2685.6,3.72354354],[2685.5,8.169],[2685.3,4.27393813],[2683.1,5.82715759]],[[2685.9,0.04],[2686.3,10.12359291],[2686.4,0.67742505],[2686.5,5.30933524],[2686.9,1.808]]]
["bitfinex","ETHUSD",1749513823963,[[2685.8,51.28748542],[2685.7,3.72340712],[2685.5,8.169],[2685.4,3.72381823],[2685.3,0.55]],[[2685.9,0.04],[2686.3,6.401],[2686.4,4.39994193],[2686.5,5.30933524],[2686.9,1.808]]]
["bitfinex","ETHUSD",1749513824168,[[2685.8,46.0],[2685.4,1.574],[2684.8,3.72456252],[2684.7,0.82159413],[2684.6,3.72488871]],[[2685.9,0.04],[2686.4,0.67742505],[2686.6,1.6635],[2686.8,1.10912482],[2686.9,1.52390902]]]
["bitfinex","ETHUSD",1749513824327,[[2685.8,46.0],[2685.5,1.766],[2685.4,1.574],[2685.2,6.7670213],[2685.0,3.72437011]],[[2685.9,0.04],[2686.0,3.72307206],[2686.1,6.4],[2686.4,0.67742505],[2686.6,2.77262482]]]
["bitfinex","ETHUSD",1749513824665,[[2685.0,3.72437011]],[[2685.9,0.04],[2686.1,6.4],[2686.4,0.67742505],[2686.6,2.77262482]]]
["bitfinex","ETHUSD",1749513824666,[[2685.0,10.0],[2684.7,1.574],[2684.3,3.72533408],[2684.2,1.766],[2684.0,16.086]],[[2685.9,2.59210086],[2686.1,6.4],[2686.2,4.83192564],[2686.4,2.16133407],[2686.5,1.766]]]
["bitfinex","ETHUSD",1749513824825,[[2684.9,2.771],[2684.4,1.574],[2684.2,1.766],[2684.0,16.086],[2683.8,0.36954975]],[[2685.0,3.7244143],[2685.1,5.38776942],[2685.7,1.11099222],[2685.8,11.01188628],[2685.9,3.28990902]]]
["bitfinex","ETHUSD",1749513825164,[[2684.5,30.0],[2684.4,1.574],[2684.2,1.766],[2684.0,22.486],[2683.8,0.36954975]],[[2685.0,7.28890684],[2685.1,5.38780362],[2685.3,1.11099222],[2685.4,3.7239553],[2685.5,1.48390902]]]
["bitfinex","ETHUSD",1749513825380,[[2684.5,30.0],[2684.4,1.574],[2684.3,16.0],[2684.2,5.49143471],[2684.0,26.21173827]],[[2684.8,3.72474219],[2685.0,6.4],[2685.1,1.6635],[2685.3,3.72401341],[2685.4,1.11099222]]]
["bitfinex","ETHUSD",1749513825666,[[2684.5,30.0],[2684.4,1.574],[2684.3,3.72530251],[2684.2,5.49143471],[2684.0,22.486]],[[2684.9,3.72459593],[2685.0,6.4],[2685.1,5.38778778],[2685.3,4.83500563],[2686.4,4.38719761]]]
["bitfinex","ETHUSD",1749513825852,[[2684.5,30.0],[2684.4,1.574],[2684.3,5.49130251],[2684.2,3.72543471],[2684.0,38.486]],[[2684.9,3.72459593],[2685.0,6.4],[2685.1,5.38778778],[2685.3,1.11099222],[2686.0,6.69092287]]]
["bitfinex","ETHUSD",1749513826058,[[2684.5,30.0],[2684.4,1.574],[2684.3,5.49130251],[2684.2,3.72543471],[2684.0,38.486]],[[2684.9,3.72459593],[2685.0,6.4],[2685.1,5.38778778],[2685.4,4.83485631],[2686.0,3.72310482]]]
["bitfinex","ETHUSD",1749513826488,[[2684.5,30.0],[2684.4,5.29922673],[2684.3,1.766],[2684.2,3.72543471],[2684.0,38.486]],[[2685.0,3.72446239],[2685.1,1.6635],[2685.2,3.72415793],[2685.4,3.72386409],[2685.5,1.11099222]]]
["bitfinex","ETHUSD",1749513826665,[[2684.5,30.0],[2684.4,1.574],[2684.3,5.49133104],[2684.0,38.486],[2683.9,0.55]],[[2684.8,3.7246999],[2684.9,6.399],[2685.0,3.72446239],[2685.1,1.6635],[2685.4,3.72386409]]]
["bitfinex","ETHUSD",1749513826666,[[2684.5,30.0],[2684.4,1.574],[2684.3,5.49133104],[2684.0,38.486],[2683.9,0.55]],[[2684.8,3.7246999],[2684.9,6.399],[2685.0,3.72442714],[2685.1,1.6635],[2685.4,3.72386409]]]
["bitfinex","ETHUSD",1749513826866,[[2684.5,30.0],[2684.4,1.574],[2684.3,1.766],[2684.2,3.72544444],[2684.0,32.086]],[[2684.9,10.12354001],[2685.1,1.6635],[2685.3,3.72402314],[2685.4,1.11099222],[2685.6,1.48390902]]]
["bitfinex","ETHUSD",1749513827180,[[2684.5,30.0],[2684.4,1.574],[2684.3,1.766],[2684.2,3.72544444],[2684.0,42.21075291]],[[2684.8,3.72470867],[2684.9,10.12354001],[2685.1,1.6635],[2685.3,3.72402314],[2685.4,1.11099222]]]
["bitfinex","ETHUSD",1749513827376,[[2684.5,30.0],[2684.4,1.574],[2684.3,1.766],[2684.2,3.72544444],[2684.0,42.21075291]],[[2684.7,3.72483771],[2684.9,10.12354001],[2685.1,1.6635],[2685.3,3.72402314],[2685.5,1.11099222]]]
["bitfinex","ETHUSD",1749513827582,[[2684.4,30.0],[2684.3,1.766],[2684.2,3.72544444],[2684.0,42.21075291],[2565.2,0.2272855]],[[2684.7,3.72483771],[2684.9,10.12354001],[2685.1,1.6635],[2685.2,3.72413919],[2685.5,1.11099222]]]
["bitfinex","ETHUSD",1749513827781,[[2684.4,30.0],[2684.3,1.766],[2684.2,1.531],[2684.1,3.72561618],[2684.0,38.485]],[[2684.8,3.72473173],[2684.9,6.399],[2685.0,3.72440223],[2685.1,1.6635],[2685.5,1.11099222]]]
["bitfinex","ETHUSD",1749513828099,[[2684.4,30.0],[2684.3,5.49136469],[2684.2,1.531],[2684.1,3.72561618],[2684.0,38.485]],[[2684.8,3.72473173],[2684.9,6.399],[2685.0,3.72440223],[2685.1,1.6635],[2685.3,3.72401353]]]
["bitfinex","ETHUSD",1749513828303,[[2684.4,30.0],[2684.3,1.766],[2684.2,1.531],[2684.0,38.485],[2683.8,0.36954975]],[[2684.7,3.72493883],[2684.9,6.399],[2685.1,1.6635],[2685.2,3.72422087],[2685.5,4.83477704]]]
["bitfinex","ETHUSD",1749513828503,[[2684.4,30.0],[2684.3,1.766],[2684.2,5.25649948],[2684.0,42.21075266],[2683.8,0.36954975]],[[2684.7,3.72493883],[2684.9,10.12356171],[2685.1,1.6635],[2685.2,3.72422087],[2685.5,3.72378482]]]
["bitfinex","ETHUSD",1749513828706,[[2684.4,30.0],[2684.0,16.086],[2683.8,1.90054975],[2683.1,0.7174],[2683.0,3.72705485]],[[2685.1,1.6635],[2685.2,3.72422087],[2686.0,3.72312277],[2687.6,7.41954512],[2687.8,0.3725]]]
["bitfinex","ETHUSD",1749513828917,[[2684.1,30.0],[2684.0,16.086],[2683.9,1.766],[2683.8,5.62653914],[2683.7,6.399]],[[2684.9,3.7245335],[2685.0,7.82668547],[2685.1,1.6635],[2685.2,3.72422087],[2685.3,1.11099222]]]
["bitfinex","ETHUSD",1749513829071,[[2684.1,30.0],[2684.0,16.086],[2683.9,1.766],[2683.8,1.90054975],[2683.7,26.12510439]],[[2684.3,3.72545438],[2684.5,3.72513074],[2684.7,3.72487313],[2685.0,6.93777209],[2685.1,1.6635]]]
["bitfinex","ETHUSD",1749513829410,[[2684.1,30.0],[2684.0,16.086],[2683.9,1.766],[2683.8,5.62660944],[2683.7,16.0]],[[2684.3,6.4],[2684.4,3.72529603],[2684.6,3.72498947],[2684.9,3.72463853],[2685.0,0.53877209]]]
["bitfinex","ETHUSD",1749513829567,[[2684.1,30.0],[2684.0,16.086],[2683.9,1.766],[2683.8,1.90054975],[2683.7,16.0]],[[2684.3,6.4],[2684.4,3.72529603],[2684.5,3.72509402],[2684.9,3.72463853],[2685.0,0.53877209]]]
["bitfinex","ETHUSD",1749513829772,[[2684.1,30.0],[2684.0,16.086],[2683.9,5.49189493],[2683.8,1.90054975],[2683.7,19.72619811]],[[2684.3,6.4],[2684.4,3.72529603],[2684.6,3.72499109],[2684.9,3.72463853],[2685.0,0.53877209]]]
["bitfinex","ETHUSD",1749513829974,[[2684.1,30.0],[2684.0,16.086],[2683.9,1.766],[2683.8,1.90054975],[2683.6,4.27629475]],[[2684.3,10.12543727],[2684.4,3.72529603],[2684.8,3.72471687],[2685.0,0.53877209],[2685.8,16.63594714]]]
["bitfinex","ETHUSD",1749513830209,[[2684.1,30.0],[2684.0,16.086],[2683.9,1.766],[2683.8,1.90054975],[2683.7,3.72609203]],[[2684.3,10.12543727],[2684.5,3.72519462],[2684.8,3.72471687],[2685.0,0.53877209],[2685.4,5.20779422]]]
["bitfinex","ETHUSD",1749513830401,[[2684.1,22.58210434],[2684.0,16.086],[2683.9,1.766],[2683.8,1.90054975],[2683.7,3.72609203]],[[2684.3,10.12543727],[2684.5,3.72519462],[2684.8,3.72471687],[2685.0,0.53877209],[2685.4,4.83487742]]]
["bitfinex","ETHUSD",1749513830601,[[2684.1,30.0],[2684.0,16.086],[2683.9,1.766],[2683.8,5.62660932],[2567.6,0.16041327]],[[2684.3,10.12543727],[2684.5,3.72519462],[2684.8,3.72471687],[2685.0,0.53877209],[2685.4,4.83487742]]]
["bitfinex","ETHUSD",1749513830798,[[2684.1,30.0],[2684.0,16.086],[2683.9,1.766],[2683.8,1.90054975],[2683.6,0.55]],[[2684.2,3.7255048],[2684.3,10.12536758],[2684.7,3.72483618],[2685.0,0.53877209],[2685.1,5.38786243]]]
["bitfinex","ETHUSD",1749513830999,[[2683.9,30.0],[2683.8,1.531],[2683.6,1.766],[2683.4,6.4],[2683.1,4.4444121]],[[2684.1,3.72573691],[2684.3,6.4],[2684.5,1.6573],[2684.9,3.72457287],[2685.0,0.53877209]]]
["bitfinex","ETHUSD",1749513831198,[[2683.9,30.0],[2683.8,1.531],[2683.6,5.49232165],[2683.4,26.12657396],[2683.1,4.4444121]],[[2684.1,3.72573691],[2684.3,6.4],[2684.5,1.6573],[2684.9,3.72457287],[2685.0,0.53877209]]]
["bitfinex","ETHUSD",1749513831199,[[2683.9,30.0],[2683.8,1.531],[2683.6,5.49232165],[2683.4,26.12657396],[2683.1,4.4444121]],[[2684.1,3.72573691],[2684.3,10.12538893],[2684.5,1.6573],[2684.7,3.72492847],[2684.9,3.72457287]]]
["bitfinex","ETHUSD",1749513831376,[[2683.9,30.0],[2683.8,1.531],[2683.7,0.38034699],[2683.6,5.49232165],[2683.5,3.72647407]],[[2684.0,6.4],[2684.2,3.72556132],[2684.3,3.72538893],[2684.5,1.6573],[2684.7,3.72492847]]]
["bitfinex","ETHUSD",1749513831578,[[2683.9,30.0],[2683.8,1.531],[2683.7,0.38034699],[2683.6,1.766],[2683.4,26.1265984]],[[2684.0,6.4],[2684.1,3.72566561],[2684.5,1.6573],[2684.7,3.72492847],[2685.2,1.766]]]
["bitfinex","ETHUSD",1749513831776,[[2683.9,30.0],[2683.8,1.531],[2683.6,1.766],[2683.4,26.1265984]],[[2684.0,6.4],[2684.1,3.72566561],[2684.5,1.6573],[2684.7,3.72492847],[2685.2,1.766]]]
["bitfinex","ETHUSD",1749513831777,[[2683.9,30.0],[2683.8,1.531],[2683.6,1.766],[2683.4,26.1265984],[2682.1,1.86161204]],[[2684.0,6.4],[2684.3,3.72537109],[2684.5,1.6573],[2684.6,3.7250037],[2684.7,3.72492847]]]
["bitfinex","ETHUSD",1749513832015,[[2683.9,30.0],[2683.5,3.72638992],[2683.4,19.7265984],[2683.2,2.92341536],[2682.1,1.86161204]],[[2684.0,6.4],[2684.1,3.72571769],[2684.3,3.72537109],[2684.5,1.6573],[2684.6,3.7250037]]]
["bitfinex","ETHUSD",1749513832182,[[2683.3,31.766],[2683.2,2.92341536],[2683.1,0.7174],[2683.0,16.4],[2682.8,0.18520001]],[[2684.0,7.41257177],[2684.5,1.6573],[2685.0,4.26318817],[2685.1,1.11099222],[2685.2,3.24990902]]]
["bitfinex","ETHUSD",1749513832505,[[2683.5,30.0],[2683.4,3.72659892],[2683.3,1.766],[2683.2,22.65019022],[2683.1,0.7174]],[[2683.9,3.72592123],[2684.0,6.4],[2684.1,3.72576914],[2684.5,5.38250387],[2684.9,0.88864557]]]
["bitfinex","ETHUSD",1749513832712,[[2683.5,30.0],[2683.4,3.72659892],[2683.3,1.766],[2683.2,22.65019022],[2683.1,0.7174]],[[2684.0,10.12584834],[2684.1,3.72576914],[2684.5,5.38250387],[2689.8,20.22447993],[2689.9,0.04]]]
["bitfinex","ETHUSD",1749513833009,[[2684.0,3.72567441],[2683.8,4.27606006],[2683.7,40.0],[2683.6,0.55],[2683.5,4.10576254]],[[2684.5,1.6573],[2684.7,3.72485584],[2685.0,0.53877209],[2685.2,4.83513647],[2685.9,0.04]]]
["bitfinex","ETHUSD",1749513833210,[[2684.1,40.0],[2683.9,1.766],[2683.7,1.5638],[2683.6,6.4],[2683.5,0.37931034]],[[2684.6,6.4],[2684.8,1.5276],[2685.0,0.53877209],[2685.2,3.72416005],[2685.3,0.88816172]]]
["bitfinex","ETHUSD",1749513833417,[[2683.8,30.0],[2683.7,3.3298],[2683.6,19.72626886],[2683.5,6.77931034],[2683.4,4.27661221]],[[2684.1,3.7256436],[2684.5,6.4],[2684.6,3.72499735],[2684.8,1.5276],[2685.0,0.53877209]]]
["bitfinex","ETHUSD",1749513833584,[[2683.8,30.0],[2683.7,3.3298],[2683.6,16.0],[2683.5,4.10573437],[2683.4,0.55]],[[2684.1,6.4],[2684.2,3.72551617],[2684.6,3.72499735],[2684.8,5.25229058],[2685.0,0.53877209]]]
["bitfinex","ETHUSD",1749513833784,[[2683.8,30.0],[2683.7,3.3298],[2683.6,19.72631322],[2683.5,0.37931034],[2683.4,4.27659023]],[[2684.1,10.12568232],[2684.3,3.72540538],[2684.6,3.72499735],[2684.8,5.25229058],[2685.0,0.53877209]]]
["bitfinex","ETHUSD",1749513834027,[[2683.8,30.0],[2683.7,3.3298],[2683.6,19.72631322],[2683.5,0.37931034],[2683.4,4.27659023]],[[2684.1,3.72568232],[2684.3,10.12540538],[2684.6,3.72499735],[2684.8,5.25229058],[2685.0,0.53877209]]]
["bitfinex","ETHUSD",1749513834228,[[2683.8,30.0],[2683.7,7.05598687],[2683.6,16.0],[2683.5,4.10574474],[2683.4,0.55]],[[2684.2,3.72557355],[2684.3,6.4],[2684.4,3.7252621],[2684.8,5.25238201],[2685.0,0.53877209]]]
["bitfinex","ETHUSD",1749513834745,[[2683.8,30.0],[2683.7,7.05598687],[2683.6,16.0],[2683.5,4.10574474],[2683.4,0.55]],[[2684.2,3.72557355],[2684.3,6.4],[2684.4,3.7252621],[2684.7,3.72484724],[2684.8,5.25238201]]]
["bitfinex","ETHUSD",1749513834946,[[2683.8,30.0],[2683.7,3.3298],[2683.6,16.0],[2683.5,4.10574474],[2683.4,0.55]],[[2684.2,3.72557355],[2684.3,6.4],[2684.8,5.25238201]]]
["bitfinex","ETHUSD",1749513834947,[[2683.8,30.0],[2683.7,3.3298],[2683.6,16.0],[2683.5,4.10571429],[2683.4,4.27660521]],[[2684.1,3.72575089],[2684.2,3.72557355],[2684.3,6.4],[2684.6,3.72500673],[2684.8,5.25238201]]]
["bitfinex","ETHUSD",1749513835147,[[2683.8,30.0],[2683.7,1.5638],[2683.6,16.0],[2683.5,0.37931034],[2683.3,3.72671414]],[[2684.0,3.72587686],[2684.2,3.72563101],[2684.3,6.4],[2684.5,3.72519063],[2684.8,5.25238201]]]
["bitfinex","ETHUSD",1749513835323,[[2683.7,33.72617505],[2683.6,17.766],[2683.5,5.66955917],[2683.3,6.401],[2683.2,4.99778839]],[[2684.0,6.401],[2684.2,3.72563101],[2684.4,3.72533013],[2684.7,3.72482677],[2684.8,1.5276]]]
["bitfinex","ETHUSD",1749513835524,[[2683.8,30.0],[2683.7,3.72617505],[2683.6,17.766],[2683.5,5.66955917],[2683.3,6.951]],[[2684.0,6.401],[2684.2,3.72563101],[2684.4,3.72533013],[2684.7,3.72482677],[2684.8,1.5276]]]
["bitfinex","ETHUSD",1749513835745,[[2683.7,30.0],[2683.6,21.49227195],[2683.5,5.66955917],[2683.3,6.951],[2570.1,13.84986226]],[[2684.0,6.401],[2684.2,3.72563101],[2684.7,3.72482677],[2684.8,1.5276]]]
["bitfinex","ETHUSD",1749513835746,[[2683.7,30.0],[2683.6,21.49227195],[2683.5,5.66955917],[2683.3,6.951],[2570.1,13.84986226]],[[2684.0,6.401],[2684.2,3.72563101],[2684.3,3.7253792],[2684.7,3.72482677],[2684.8,1.5276]]]
["bitfinex","ETHUSD",1749513836051,[[2683.8,30.0],[2683.7,3.72616567],[2683.6,17.766],[2683.5,5.66955917],[2683.3,6.951]],[[2684.2,10.12663101],[2684.4,3.72527294],[2684.7,3.72482677],[2684.8,1.5276],[2686.5,2.96781805]]]
["bitfinex","ETHUSD",1749513836353,[[2683.9,30.0],[2683.8,3.72601322],[2683.6,21.4922851],[2683.5,1.94311034],[2683.3,10.67770967]],[[2684.2,6.401],[2684.3,3.72542588],[2684.5,3.72512052],[2684.8,5.25231271],[2685.0,0.53877209]]]
["bitfinex","ETHUSD",1749513836530,[[2683.8,30.0],[2683.7,3.7261302],[2683.6,17.766],[2683.5,1.94311034],[2683.3,10.67770967]],[[2684.2,6.401],[2684.4,3.72524186],[2684.7,3.72484218],[2684.8,1.5276],[2685.0,0.53877209]]]
["bitfinex","ETHUSD",1749513836731,[[2683.8,30.0],[2683.7,3.7261302],[2683.6,17.766],[2683.5,1.94311034],[2683.3,10.67770967]],[[2684.2,6.401],[2684.7,3.72484218],[2684.8,1.5276],[2685.0,0.53877209]]]
["bitfinex","ETHUSD",1749513836732,[[2683.8,30.0],[2683.7,3.7261302],[2683.6,17.766],[2683.5,1.94311034],[2683.3,6.951]],[[2684.2,6.401],[2684.3,3.72549512],[2684.7,3.72484218],[2684.8,1.5276],[2685.0,4.26320602]]]
["bitfinex","ETHUSD",1749513836931,[[2683.7,30.0],[2683.6,17.766],[2683.5,5.66955811],[2683.3,6.951],[2683.2,4.99779381]],[[2684.2,10.1266161],[2684.4,3.72527422],[2684.7,3.72484218],[2684.8,1.5276],[2685.0,4.26320602]]]
["bitfinex","ETHUSD",1749513837140,[[2683.7,30.0],[2683.6,17.766],[2683.5,5.66955811],[2683.3,6.951],[2683.2,4.99779381]],[[2684.2,10.1266161],[2684.3,3.72538487],[2684.7,3.72484218],[2684.8,1.5276],[2685.0,4.26320602]]]
["bitfinex","ETHUSD",1749513837322,[[2683.7,30.0],[2683.6,17.766],[2683.5,5.66944906],[2683.4,3.72657816],[2683.3,6.951]],[[2684.1,3.72568946],[2684.2,10.1266161],[2684.6,3.7249949],[2684.8,1.5276],[2685.0,4.26320602]]]
["bitfinex","ETHUSD",1749513837648,[[2683.7,30.0],[2683.6,17.766],[2683.5,5.66944906],[2683.3,10.67766283],[2682.1,1.86161204]],[[2684.0,3.72581261],[2684.2,10.12653552],[2684.5,3.72512009],[2684.8,1.5276],[2685.0,4.26320602]]]
["bitfinex","ETHUSD",1749513837870,[[2683.8,30.0],[2683.7,3.72619172],[2683.6,17.766],[2683.5,5.66954282],[2683.3,6.951]],[[2684.2,10.12657859],[2684.4,3.72527464],[2684.7,3.72491082],[2684.8,1.5276],[2685.0,4.26320602]]]
["bitfinex","ETHUSD",1749513838254,[[2683.7,30.0],[2683.6,21.49225282],[2683.5,1.94311034],[2683.4,3.7266064],[2683.3,6.951]],[[2684.1,3.72564901],[2684.2,6.401],[2684.6,3.72497358],[2684.8,1.5276],[2685.0,4.26320602]]]
["bitfinex","ETHUSD",1749513838458,[[2683.7,30.0],[2683.6,21.49225282],[2683.5,5.66958631],[2683.3,6.951],[2683.1,4.44436708]],[[2684.2,10.12656618],[2684.3,3.72539071],[2684.6,3.72497358],[2684.8,1.5276],[2685.0,4.26320602]]]
["bitfinex","ETHUSD",1749513838660,[[2683.8,30.0],[2683.7,3.72619854],[2683.6,17.766],[2683.5,5.66958631],[2683.3,6.951]],[[2684.2,10.12656618],[2684.3,3.72539071],[2684.6,3.72497358],[2684.8,1.5276],[2685.0,4.26320602]]]
["bitfinex","ETHUSD",1749513838855,[[2683.8,30.0],[2683.6,17.766],[2683.5,1.94311034],[2683.3,10.67773869],[2683.2,1.27091536]],[[2684.2,6.401],[2684.8,5.25235884],[2685.0,0.53877209],[2685.5,5.48978699],[2688.9,0.04]]]
["bitfinex","ETHUSD",1749513839055,[[2683.7,30.0],[2683.6,17.766],[2683.5,1.94311034],[2683.3,6.951],[2683.2,1.27091536]],[[2684.2,6.401],[2684.7,3.72483694],[2684.8,1.5276],[2685.0,4.26317915],[2685.5,1.766]]]
["bitfinex","ETHUSD",1749513839264,[[2683.8,3.72604083],[2683.7,30.0],[2683.6,21.49224686],[2683.5,1.94311034],[2683.3,10.67772856]],[[2684.2,6.401],[2684.3,3.72547363],[2684.4,3.72525885],[2684.7,3.72483694],[2684.8,1.5276]]]
["bitfinex","ETHUSD",1749513839444,[[2683.8,30.0],[2683.6,17.766],[2683.5,1.94311034],[2683.3,6.951],[2683.0,3.72713512]],[[2684.2,6.401],[2684.6,3.72496521],[2684.8,1.5276],[2685.9,0.04],[2686.0,1.11099222]]]
["bitfinex","ETHUSD",1749513839651,[[2683.7,30.0],[2683.6,21.49225715],[2683.5,1.94311034],[2683.4,3.72656757],[2683.3,6.951]],[[2684.2,6.401],[2684.3,3.72540885],[2684.6,3.72496521],[2684.8,1.5276],[2685.9,1.15099222]]]
["bitfinex","ETHUSD",1749513839875,[[2683.7,30.0],[2683.6,21.49225715],[2683.5,5.66957404],[2683.3,6.951],[2682.1,2.97977804]],[[2684.2,10.12658326],[2684.3,3.72540885],[2684.6,3.72496521],[2684.8,1.5276],[2685.9,1.15099222]]]
["bitfinex","ETHUSD",1749513840169,[[2683.7,30.0],[2683.6,21.49225715],[2683.5,1.94311034],[2683.4,3.72659472],[2683.3,6.951]],[[2684.2,10.12663052],[2684.3,3.72540885],[2684.6,3.72496521],[2684.8,1.5276],[2685.9,1.15099222]]]
["bitfinex","ETHUSD",1749513840375,[[2683.7,30.0],[2683.6,21.49225715],[2683.5,1.94311034],[2683.3,6.951]],[[2684.2,10.12663052],[2684.3,3.72540885],[2684.6,3.72496521],[2684.8,1.5276],[2685.9,1.15099222]]]
["bitfinex","ETHUSD",1749513840376,[[2683.8,30.0],[2683.7,3.72619278],[2683.6,17.766],[2683.5,5.66956102],[2683.3,6.951]],[[2684.2,10.12663052],[2684.4,3.72526767],[2684.6,3.72496521],[2684.8,1.5276],[2685.9,1.15099222]]]
["bitfinex","ETHUSD",1749513840550,[[2683.7,30.0],[2683.6,21.49228221],[2683.5,5.66956102],[2683.3,6.951],[2681.3,15.1896537]],[[2684.2,10.12663052],[2684.3,3.72537381],[2684.6,3.72496521],[2684.8,1.5276],[2685.9,1.15099222]]]
["bitfinex","ETHUSD",1749513840744,[[2683.7,33.72616535],[2683.6,17.766],[2683.5,5.66955223],[2683.3,6.951],[2682.9,19.81127488]],[[2684.2,10.12663052],[2684.3,3.72537381],[2684.6,3.72496521],[2684.8,1.5276],[2685.9,1.15099222]]]
["bitfinex","ETHUSD",1749513840973,[[2683.8,30.0],[2683.6,17.766],[2683.5,1.94311034],[2683.3,4.27672111],[2683.2,1.27091536]],[[2684.2,6.401],[2684.5,3.72512025],[2684.6,3.72496521],[2684.8,1.5276],[2685.9,1.15099222]]]
["bitfinex","ETHUSD",1749513841284,[[2683.2,1.27091536]],[[2684.2,6.401],[2684.8,1.5276],[2685.9,1.15099222]]]
["bitfinex","ETHUSD",1749513841285,[[2683.2,1.27091536],[2683.0,10.0],[2682.9,3.3499],[2682.1,0.04],[2681.8,16.088]],[[2683.4,3.72661548],[2683.7,3.72627135],[2683.9,3.72594043],[2684.2,6.401],[2684.3,1.767]]]
["bitfinex","ETHUSD",1749513841512,[[2682.1,0.04],[2682.0,1.5652],[2681.9,11.767],[2681.8,16.088],[2681.3,1.118545]],[[2683.2,5.25869326],[2683.3,10.12775436],[2683.5,3.72649461],[2683.7,5.49327135],[2683.9,3.72594043]]]
["bitfinex","ETHUSD",1749513841641,[[2682.1,0.04],[2682.0,1.5652],[2681.9,11.767],[2681.8,16.088]],[[2683.2,5.25869326],[2683.3,10.12775436],[2683.5,3.72649461],[2683.7,5.49327135],[2683.9,3.72594043]]]
["bitfinex","ETHUSD",1749513841642,[[2682.2,10.0],[2682.1,0.04],[2682.0,1.5652],[2681.9,1.96154199],[2681.8,19.81674811]],[[2683.2,11.65969326],[2683.3,3.72675436],[2683.5,3.72649461],[2683.7,5.49327135],[2683.9,3.72594043]]]
["bitfinex","ETHUSD",1749513841839,[[2682.4,0.36945995],[2682.2,16.0],[2682.1,10.04],[2682.0,1.74880312],[2681.9,8.36254199]],[[2683.2,1.5318],[2684.2,3.72561793],[2684.4,1.11099222],[2684.6,1.48390902],[2684.7,7.95]]]
["bitfinex","ETHUSD",1749513842062,[[2682.4,0.36945995],[2682.1,10.04],[2682.0,1.74880312],[2681.9,8.36254199]],[[2683.2,1.5318],[2684.2,3.72561793],[2684.4,1.11099222],[2684.6,1.48390902],[2684.7,7.95]]]
["bitfinex","ETHUSD",1749513842063,[[2682.4,0.36945995],[2682.3,3.72812451],[2682.1,10.04],[2682.0,1.74880312],[2681.9,3.72868017]],[[2683.2,11.65969326],[2683.3,3.72676125],[2683.5,3.7265263],[2683.7,3.72622873],[2684.0,1.767]]]
["bitfinex","ETHUSD",1749513842275,[[2682.4,16.36945995],[2682.2,3.7281709],[2682.1,0.04],[2682.0,1.74880312],[2681.8,16.28257929]],[[2683.2,11.65969326],[2683.3,3.72676125],[2683.5,3.7265263],[2683.7,3.72622873],[2684.0,1.767]]]
["bitfinex","ETHUSD",1749513842472,[[2682.4,16.36945995],[2682.3,5.49505999],[2682.1,6.441],[2682.0,1.74880312],[2681.8,16.28257929]],[[2683.2,11.65969326],[2683.3,3.72676125],[2683.5,3.7265263],[2683.7,3.72622873],[2684.0,1.767]]]
["bitfinex","ETHUSD",1749513842659,[[2682.6,10.0],[2682.5,3.72779419],[2682.4,16.36945995],[2682.3,5.49505999],[2682.1,6.441]],[[2683.2,11.65969326],[2683.3,3.72676125],[2683.5,3.7265263],[2683.7,3.72622873],[2684.0,1.767]]]
["bitfinex","ETHUSD",1749513843338,[[2682.6,10.0],[2682.4,16.36945995],[2682.3,5.49505999],[2682.1,6.441]],[[2683.2,11.65969326],[2683.3,3.72676125],[2683.7,3.72622873],[2684.0,1.767]]]
["bitfinex","ETHUSD",1749513843339,[[2682.7,10.0],[2682.6,3.72771794],[2682.4,20.0974331],[2682.3,1.767],[2682.1,6.441]],[[2683.2,11.65029326],[2683.3,3.72676125],[2683.7,3.72630454],[2683.9,3.72595058],[2684.0,1.767]]]
["bitfinex","ETHUSD",1749513843540,[[2682.5,13.72786457],[2682.4,16.36945995],[2682.3,5.4951198],[2682.1,6.441],[2682.0,1.74880312]],[[2683.2,11.65029326],[2683.3,3.72676568],[2683.6,3.72645112],[2684.0,1.767],[2684.3,4.09948007]]]
["bitfinex","ETHUSD",1749513843882,[[2682.6,3.72768663],[2682.5,10.0],[2682.4,16.36945995],[2682.3,1.767],[2682.1,6.441]],[[2683.2,7.9234],[2683.3,3.72680453],[2683.5,3.72657844],[2683.8,3.72612865],[2684.0,1.767]]]
["bitfinex","ETHUSD",1749513844179,[[2682.7,10.0],[2682.4,0.36945995],[2682.2,0.55],[2682.1,0.04],[2682.0,0.18360312]],[[2683.2,6.402],[2683.3,3.72676587],[2683.5,3.72653391],[2683.7,1.767],[2684.3,0.36747665]]]
["bitfinex","ETHUSD",1749513844382,[[2682.2,10.0],[2682.1,0.04],[2681.6,1.5151],[2681.4,8.169],[2681.2,3.72957181]],[[2683.2,11.14176985],[2683.3,3.72676587],[2683.5,3.72653391],[2683.7,5.49322495],[2683.8,3.72609286]]]
["bitfinex","ETHUSD",1749513844577,[[2682.1,0.04],[2682.0,10.0],[2681.9,3.72857777],[2681.7,16.0],[2681.6,1.5151]],[[2683.2,11.14176985],[2683.3,3.72676587],[2683.5,3.72653391],[2683.7,5.49322495],[2683.8,3.72609286]]]
["bitfinex","ETHUSD",1749513844739,[[2682.1,0.04],[2682.0,10.0],[2681.9,3.72857777],[2681.6,1.5151],[2681.5,0.18509586]],[[2683.2,11.14176985],[2683.3,3.72676587],[2683.5,3.72653391],[2683.7,5.49322495],[2683.8,3.72609286]]]
["bitfinex","ETHUSD",1749513844940,[[2682.2,10.0],[2682.1,0.04],[2682.0,3.72849689],[2681.8,3.72881441],[2681.6,1.5151]],[[2683.2,11.14176985],[2683.3,3.72676587],[2683.5,3.72653391],[2683.7,5.49322495],[2683.8,3.72609286]]]
["bitfinex","ETHUSD",1749513845275,[[2682.2,10.0],[2682.1,0.04],[2682.0,3.72849689],[2681.8,3.72881441],[2681.7,16.0]],[[2683.2,11.14176985],[2683.3,3.72676587],[2683.5,3.72653391],[2683.7,5.49322495],[2683.8,3.72609286]]]
["bitfinex","ETHUSD",1749513845476,[[2682.2,10.0],[2682.1,0.04],[2682.0,3.72849689],[2681.8,3.72881441],[2679.8,7.89]],[[2683.2,11.14176985],[2683.3,3.72676587],[2683.5,3.72653391],[2683.7,5.49322495],[2683.8,3.72609286]]]
["bitfinex","ETHUSD",1749513845643,[[2682.2,10.0],[2682.1,3.76838936],[2681.7,10.13091573],[2681.5,0.18509586],[2681.4,1.767]],[[2683.2,4.73976985],[2683.3,3.72676587],[2683.5,3.72653391],[2683.7,3.72622495],[2683.8,3.72609286]]]
["bitfinex","ETHUSD",1749513845847,[[2682.3,1.5151],[2682.2,10.0],[2682.1,0.04],[2682.0,1.767],[2681.9,0.55]],[[2683.2,11.14176985],[2683.3,3.72676587],[2683.5,5.49353391],[2683.7,3.72622495],[2683.8,3.72609286]]]
["bitfinex","ETHUSD",1749513846043,[[2682.3,1.5151],[2682.1,10.04],[2682.0,1.767],[2681.9,0.55],[2681.7,22.402]],[[2683.2,11.14176985],[2683.3,3.72676587],[2683.5,5.49353391],[2683.7,3.72622495],[2683.8,3.72609286]]]
["bitfinex","ETHUSD",1749513846244,[[2682.4,10.0],[2682.3,1.88216681],[2682.1,3.76837037],[2682.0,1.767],[2681.9,0.55]],[[2683.2,12.64256985],[2683.3,3.72676587],[2683.5,5.49353391],[2683.7,3.72622495],[2683.8,3.72609286]]]
["bitfinex","ETHUSD",1749513846445,[[2682.3,1.88216681],[2682.2,10.0],[2682.1,3.76837037],[2682.0,1.767],[2681.9,4.27869669]],[[2683.2,12.64256985],[2683.3,3.72676587],[2683.5,5.49353391],[2683.7,3.72622495],[2683.8,3.72609286]]]
["bitfinex","ETHUSD",1749513846650,[[2682.3,1.88216681],[2682.1,10.04],[2682.0,1.767],[2681.9,0.55],[2681.1,6.00775689]],[[2683.2,12.64256985],[2683.3,3.72676587],[2683.5,5.49353391],[2683.7,3.72622495],[2683.8,3.72609286]]]
["bitfinex","ETHUSD",1749513846978,[[2682.5,10.0],[2682.3,1.88216681],[2682.2,3.72821193],[2682.1,0.04],[2682.0,5.49552095]],[[2683.2,12.64256985],[2683.3,3.72676587],[2683.5,5.49353391],[2683.7,3.72622495],[2683.8,3.72609286]]]
["bitfinex","ETHUSD",1749513847144,[[2682.5,10.0],[2682.4,3.72794682],[2682.3,5.61024662],[2682.2,16.0],[2682.1,0.04]],[[2683.2,11.63069326],[2683.3,3.72676587],[2683.5,5.49353391],[2683.8,3.72609286]]]
["bitfinex","ETHUSD",1749513847145,[[2682.5,10.0],[2682.4,3.72794682],[2682.3,5.61024662],[2682.2,16.0],[2682.1,0.04]],[[2683.2,11.63069326],[2683.3,3.72676587],[2683.5,5.49353391],[2683.8,3.72609286],[2684.2,3.72562055]]]
["bitfinex","ETHUSD",1749513847344,[[2682.5,16.0],[2682.3,11.88216681],[2682.2,16.0],[2682.1,0.04],[2682.0,1.767]],[[2683.2,11.63069326],[2683.3,3.72676587],[2683.5,5.49353391],[2683.8,3.72609286],[2683.9,3.72598353]]]
["bitfinex","ETHUSD",1749513847541,[[2683.1,0.6374],[2682.1,0.04],[2681.7,1.5151],[2681.2,10.0],[2681.1,0.04]],[[2683.2,11.63069326],[2683.3,3.72676587],[2683.5,5.49353391],[2683.8,3.72609286],[2683.9,3.72598353]]]
["bitfinex","ETHUSD",1749513847542,[[2683.1,0.6374],[2682.1,0.04],[2681.7,1.5151],[2681.2,10.0],[2681.1,0.04]],[[2683.2,27.63069326],[2683.3,3.72676587],[2683.5,5.49353391],[2683.8,3.72609286],[2683.9,3.72598353]]]
["bitfinex","ETHUSD",1749513847746,[[2682.1,0.04],[2681.3,5.42713225],[2681.2,1.767],[2681.1,0.04],[2680.7,10.0]],[[2682.2,5.22908275],[2682.3,3.72815457],[2682.5,3.72792154],[2682.7,3.72765545],[2683.1,3.72703216]]]
["bitfinex","ETHUSD",1749513848080,[[2682.1,0.04],[2681.5,16.0],[2681.4,3.72933923],[2681.3,1.5151],[2681.2,1.767]],[[2682.2,11.63208275],[2682.3,3.72815457],[2682.6,1.767],[2682.9,3.72734409],[2683.1,3.72703216]]]
["bitfinex","ETHUSD",1749513848400,[[2682.1,0.04],[2681.4,16.0],[2681.3,1.5151],[2681.2,1.767],[2681.1,0.04]],[[2682.2,11.63208275],[2682.3,3.72815457],[2682.5,3.72791508],[2682.6,1.767],[2682.7,3.72761176]]]
["bitfinex","ETHUSD",1749513848551,[[2682.1,0.04],[2681.4,20.0],[2681.3,1.5151],[2681.2,5.49658699],[2681.1,0.04]],[[2682.2,11.63208275],[2682.3,3.72815457],[2682.5,3.72791508],[2682.6,1.767],[2682.7,3.72761176]]]
["bitfinex","ETHUSD",1749513848877,[[2682.1,0.04],[2681.4,20.0],[2681.3,1.5151],[2681.2,1.767],[2681.1,3.95657864]],[[2682.2,11.63208275],[2682.3,3.72815457],[2682.5,3.72791508],[2682.6,1.767],[2683.1,3.72705903]]]
["bitfinex","ETHUSD",1749513849049,[[2682.1,0.04],[2681.5,10.37037036],[2681.4,4.0],[2681.3,5.24450156],[2681.2,5.49665557]],[[2682.2,13.16810648],[2682.3,3.72815457],[2682.5,3.72791508],[2682.6,1.767],[2683.1,3.72705903]]]
["bitfinex","ETHUSD",1749513849250,[[2682.1,0.04],[2681.6,10.0],[2681.4,4.0],[2681.3,1.5151],[2681.2,5.49660466]],[[2682.2,13.16810648],[2682.3,3.72815457],[2682.5,3.72791508],[2682.6,1.767],[2683.1,3.72705903]]]
["bitfinex","ETHUSD",1749513849450,[[2682.1,0.04],[2681.6,10.0],[2681.4,4.0],[2681.3,17.5151],[2681.2,5.49660466]],[[2682.2,13.16810648],[2682.3,3.72815457],[2682.5,3.72791508],[2682.6,1.767],[2683.1,3.72705903]]]
["bitfinex","ETHUSD",1749513849676,[[2682.1,0.04],[2681.4,4.0],[2681.3,1.5151],[2681.1,0.41514163],[2681.0,0.18730899]],[[2682.2,13.16810648],[2682.3,3.72815457],[2682.5,3.72791508],[2682.6,1.767],[2682.8,7.45496222]]]
["bitfinex","ETHUSD",1749513849895,[[2682.1,0.04],[2681.1,0.41514163],[2681.0,10.0],[2680.9,1.6158],[2680.8,5.49813455]],[[2682.2,13.16810648],[2682.3,3.72815457],[2682.5,3.72791508],[2682.6,1.767],[2682.8,7.45496222]]]
["bitfinex","ETHUSD",1749513850250,[[2682.1,0.04],[2681.1,0.04],[2680.9,1.6158],[2680.7,19.73032692],[2680.6,5.01803811]],[[2682.2,13.16810648],[2682.3,3.72815457],[2682.5,3.72791508],[2682.6,1.767],[2682.8,7.45496222]]]
["bitfinex","ETHUSD",1749513850445,[[2682.1,0.04],[2681.1,0.04],[2680.9,1.6158],[2680.8,3.73018344],[2680.7,16.0]],[[2682.2,13.16810648],[2682.3,3.72815457],[2682.5,3.72791508],[2682.6,1.767],[2682.8,7.45496222]]]
["bitfinex","ETHUSD",1749513850645,[[2682.1,0.04],[2681.1,0.04],[2680.9,1.6158],[2680.7,3.91364497],[2680.6,1.2875699]],[[2682.2,13.16810648],[2682.3,3.72815457],[2682.5,3.72791508],[2682.6,1.767],[2682.8,7.45496222]]]
["bitfinex","ETHUSD",1749513850891,[[2682.1,0.04],[2681.1,0.04],[2680.9,1.6158],[2680.8,10.0],[2680.6,1.2875699]],[[2682.2,13.16810648],[2682.3,3.72815457],[2682.5,3.72791508],[2682.6,17.767],[2682.8,7.45496222]]]
["bitfinex","ETHUSD",1749513851045,[[2682.1,0.04],[2681.1,0.04],[2680.7,3.73026431],[2680.6,17.577],[2680.5,5.49851634]],[[2682.2,13.16810648],[2682.3,3.72815457],[2682.5,3.72791508],[2682.6,17.767],[2682.8,7.45496222]]]
["bitfinex","ETHUSD",1749513851388,[[2682.1,0.04],[2681.1,0.04],[2680.9,16.0],[2680.8,3.73022669],[2680.6,5.30747871]],[[2682.2,13.16810648],[2682.3,3.72815457],[2682.5,3.72791508],[2682.6,17.767],[2682.8,7.45496222]]]
["bitfinex","ETHUSD",1749513851681,[[2682.1,0.04],[2681.1,0.04],[2680.7,3.73032782],[2680.6,1.577],[2680.5,5.49860429]],[[2682.2,13.16810648],[2682.3,3.72815457],[2682.5,3.72791508],[2682.6,17.767],[2682.8,7.45496222]]]
["bitfinex","ETHUSD",1749513851891,[[2682.1,0.04],[2681.1,0.04],[2680.9,10.0],[2680.7,3.73032782],[2680.6,1.577]],[[2682.2,13.16810648],[2682.3,3.72815457],[2682.5,3.72791508],[2682.6,17.767],[2682.8,7.45496222]]]
["bitfinex","ETHUSD",1749513852076,[[2682.1,0.04],[2681.1,0.04],[2681.0,10.0],[2680.7,3.73032782],[2680.6,17.577]],[[2682.2,13.16810648],[2682.3,3.72815457],[2682.5,3.72791508],[2682.6,17.767],[2682.8,7.45496222]]]
["bitfinex","ETHUSD",1749513852392,[[2682.1,0.04],[2681.1,0.04],[2680.9,10.0],[2680.8,16.0],[2680.6,5.30745938]],[[2682.2,13.16810648],[2682.3,3.72815457],[2682.5,3.72791508],[2682.6,17.767],[2682.8,7.45496222]]]
["bitfinex","ETHUSD",1749513852687,[[2682.1,0.04],[2681.1,0.04],[2680.9,10.0],[2680.8,16.0],[2680.7,3.73029002]],[[2682.2,13.16810648],[2682.3,3.72815457],[2682.5,3.72791508],[2682.6,17.767],[2682.8,7.45496222]]]
["bitfinex","ETHUSD",1749513853095,[[2682.1,0.04],[2681.1,0.04],[2680.9,13.73008472],[2680.8,16.0],[2680.6,1.577]],[[2682.2,13.16810648],[2682.3,3.72815457],[2682.5,3.72791508],[2682.6,17.767],[2682.8,7.45496222]]]
["bitfinex","ETHUSD",1749513853295,[[2682.1,0.04],[2681.1,0.04],[2680.9,13.73001671],[2680.8,16.0],[2680.7,3.73025025]],[[2682.2,14.93710648],[2682.3,3.72815457],[2682.5,3.72791508],[2682.6,16.0],[2682.8,7.45496222]]]
["bitfinex","ETHUSD",1749513853504,[[2682.1,0.04],[2681.1,0.04],[2680.9,10.0],[2680.8,19.73022444],[2680.6,5.30747517]],[[2682.2,14.93710648],[2682.3,3.72815457],[2682.5,3.72791508],[2682.6,16.0],[2682.8,7.45496222]]]
["bitfinex","ETHUSD",1749513853666,[[2682.1,0.04],[2681.1,0.04],[2681.0,10.0],[2680.9,3.73008544],[2680.8,16.0]],[[2682.2,14.93710648],[2682.3,3.72815457],[2682.5,3.72791508],[2682.6,16.0],[2682.8,7.45496222]]]
["bitfinex","ETHUSD",1749513853868,[[2682.1,0.04],[2681.5,1.6093],[2681.4,19.72932157],[2681.3,3.72948947],[2681.2,10.0]],[[2682.2,14.93710648],[2682.3,3.72815457],[2682.8,7.45496222]]]
["bitfinex","ETHUSD",1749513853869,[[2682.1,0.04],[2681.5,1.6093],[2681.4,19.72932157],[2681.3,3.72948947],[2681.2,10.0]],[[2682.2,11.63408275],[2682.3,3.72815457],[2682.8,5.49447778],[2683.0,3.72720126],[2683.7,3.72626174]]]
["bitfinex","ETHUSD",1749513854206,[[2682.1,0.04],[2681.5,11.6093],[2681.4,19.72932675],[2681.3,3.72948947],[2681.1,1.807]],[[2682.2,11.63408275],[2682.3,3.72815457],[2682.5,3.72788873],[2682.8,5.49447778],[2683.0,3.72720126]]]
["bitfinex","ETHUSD",1749513854361,[[2682.1,0.04],[2681.5,11.6093],[2681.4,19.72932675],[2681.2,3.72962574],[2681.1,1.807]],[[2682.2,11.63408275],[2682.3,3.72815457],[2682.5,3.72788873],[2682.8,5.49447778],[2683.0,3.72720126]]]
["bitfinex","ETHUSD",1749513854681,[[2682.1,0.04],[2681.6,10.0],[2681.5,1.6093],[2681.4,19.72932675],[2681.2,3.72962574]],[[2682.2,11.63408275],[2682.3,3.72815457],[2682.5,3.72788873],[2682.8,5.49447778],[2683.0,3.72720126]]]
["bitfinex","ETHUSD",1749513854884,[[2682.1,0.04],[2681.5,11.6093],[2681.4,19.72932675],[2681.2,3.72962574],[2678.2,8.58332783]],[[2682.2,11.63408275],[2682.3,3.72815457],[2682.5,3.72788873],[2682.8,5.49447778],[2683.0,3.72720126]]]
["bitfinex","ETHUSD",1749513855086,[[2682.1,0.04],[2681.5,11.6093],[2681.4,16.0],[2680.1,3.771113],[2679.8,1.8548372]],[[2682.2,11.63408275],[2682.3,3.72815457],[2682.5,3.72788873],[2682.8,5.49447778],[2683.0,3.72720126]]]
["bitfinex","ETHUSD",1749513855282,[[2682.1,0.04],[2681.5,17.6093],[2681.4,16.0],[2681.2,3.72965756],[2681.1,0.04]],[[2682.2,11.63408275],[2682.3,3.72815457],[2682.5,3.72788873],[2682.8,5.49447778],[2683.0,3.72720126]]]
["bitfinex","ETHUSD",1749513855499,[[2682.1,0.04],[2681.1,0.04],[2680.9,3.2859],[2680.1,0.04],[2680.0,10.0]],[[2682.2,13.40108275],[2682.3,3.72815457],[2682.5,3.72788873],[2682.8,19.72747778],[2683.0,3.72720126]]]
["bitfinex","ETHUSD",1749513855798,[[2682.1,0.04],[2681.1,0.04],[2680.9,1.5189],[2680.6,3.73049672],[2680.5,10.0]],[[2682.2,13.40108275],[2682.3,3.72815457],[2682.5,3.72788873],[2682.8,19.72747778],[2683.0,3.72720126]]]
["bitfinex","ETHUSD",1749513855993,[[2682.1,0.04],[2681.1,0.04],[2680.9,17.5189],[2680.8,10.0],[2680.7,16.0]],[[2682.2,13.40108275],[2682.3,3.72815457],[2682.5,3.72788873],[2682.8,19.72747778],[2683.0,3.72720126]]]
["bitfinex","ETHUSD",1749513856199,[[2682.1,0.04],[2681.1,0.04],[2680.9,1.5189],[2680.6,0.38194573],[2680.3,5.68351793]],[[2682.2,13.40108275],[2682.3,3.72815457],[2682.5,3.72788873],[2682.8,19.72747778],[2683.0,3.72720126]]]
["bitfinex","ETHUSD",1749513856200,[[2682.1,0.04],[2681.1,0.04],[2680.9,1.5189],[2680.6,0.38194573],[2680.3,5.68351793]],[[2682.2,13.40108275],[2682.3,3.72815457],[2682.5,3.72788873],[2682.7,7.95],[2682.8,19.72747778]]]
["bitfinex","ETHUSD",1749513856394,[[2682.1,0.04],[2681.1,0.04],[2680.6,5.72948674],[2680.5,10.0],[2680.4,3.73068767]],[[2682.2,13.40108275],[2682.3,3.72815457],[2682.5,3.72788873],[2682.7,7.95],[2682.8,19.72747778]]]
["bitfinex","ETHUSD",1749513856603,[[2682.1,0.04],[2681.1,0.04],[2680.6,1.6171],[2680.5,10.0],[2680.1,0.04]],[[2682.2,29.40108275],[2682.3,4.09302719],[2682.5,3.72788873],[2682.7,7.95],[2682.8,19.72747778]]]
["bitfinex","ETHUSD",1749513856804,[[2681.1,0.04],[2680.3,11.6171],[2680.1,1.807],[2679.7,6.405],[2679.6,3.92653104]],[[2681.2,5.23857328],[2681.3,3.72955021],[2681.5,3.72932398],[2681.7,3.72910771],[2681.8,3.72884469]]]
["bitfinex","ETHUSD",1749513857011,[[2681.1,0.04],[2680.5,10.0],[2680.4,3.73071538],[2680.3,1.6171],[2680.2,3.73096982]],[[2681.2,11.64357328],[2681.3,3.72955021],[2681.5,5.49632398],[2681.7,3.72910771],[2681.8,3.72884469]]]
["bitfinex","ETHUSD",1749513857320,[[2681.1,0.04],[2680.1,0.04],[2680.0,10.0],[2679.6,0.38163712],[2679.5,17.864]],[[2681.2,11.64357328],[2681.3,3.72955021],[2681.5,5.49632398],[2681.7,3.72910771],[2681.8,3.72884469]]]
["bitfinex","ETHUSD",1749513857321,[[2681.1,0.04],[2680.1,0.04],[2680.0,10.0],[2679.6,0.38163712],[2679.5,17.864]],[[2681.2,13.18088563],[2681.3,3.72955021],[2681.5,5.49632398],[2681.7,19.72910771],[2681.8,3.72884469]]]
["bitfinex","ETHUSD",1749513857498,[[2681.1,0.04],[2680.2,4.0],[2680.1,0.04],[2680.0,1.5501],[2679.8,10.0]],[[2681.2,13.18088563],[2681.3,3.72955021],[2681.5,5.49632398],[2681.7,19.72910771],[2681.8,3.72884469]]]
["bitfinex","ETHUSD",1749513857663,[[2681.1,0.04],[2680.1,0.04],[2680.0,1.5501],[2679.8,10.0]],[[2681.2,13.18088563],[2681.3,3.72955021],[2681.5,5.49632398],[2681.7,19.72910771],[2681.8,3.72884469]]]
["bitfinex","ETHUSD",1749513857664,[[2681.1,0.04],[2680.1,0.04],[2680.0,17.5501],[2679.9,13.73140252],[2679.8,3.73160979]],[[2681.2,13.18088563],[2681.3,3.72955021],[2681.5,5.49632398],[2681.7,19.72910771],[2681.8,3.72884469]]]
["bitfinex","ETHUSD",1749513857864,[[2681.1,0.04],[2680.1,0.04],[2680.0,1.5501],[2679.6,10.0],[2679.1,0.23468658]],[[2681.2,13.18088563],[2681.3,3.72955021],[2681.5,5.49632398],[2681.7,19.72910771],[2681.8,3.72884469]]]
["bitfinex","ETHUSD",1749513858109,[[2681.1,0.04],[2680.1,0.04],[2679.7,1.5329],[2679.6,10.0],[2679.3,3.73229829]],[[2681.2,13.18088563],[2681.3,3.72955021],[2681.5,5.49632398],[2681.7,19.72910771],[2681.8,3.72884469]]]
["bitfinex","ETHUSD",1749513858288,[[2681.1,0.04],[2680.1,0.04],[2679.7,1.5329],[2679.6,10.0],[2679.3,3.73229829]],[[2681.2,29.18088563],[2681.3,3.72955021],[2681.5,5.49632398],[2681.7,3.72910771],[2681.8,3.72884469]]]
["bitfinex","ETHUSD",1749513858497,[[2681.1,0.04],[2680.1,0.04],[2679.8,10.0],[2679.7,1.5329],[2679.6,3.73177849]],[[2681.2,29.18088563],[2681.3,3.72955021],[2681.5,5.49632398],[2681.7,3.72910771],[2681.8,3.72884469]]]
["bitfinex","ETHUSD",1749513858697,[[2681.1,0.04],[2680.1,0.04],[2679.7,11.5329],[2679.6,19.73177849],[2678.3,1.87530107]],[[2681.2,29.18088563],[2681.3,3.72955021],[2681.5,5.49632398],[2681.7,3.72910771],[2681.8,3.72884469]]]
["bitfinex","ETHUSD",1749513859028,[[2681.1,0.04],[2680.1,0.04],[2679.7,1.5329],[2679.6,10.0],[2679.3,3.73229265]],[[2681.2,29.18088563],[2681.3,3.72955021],[2681.5,5.49632398],[2681.7,3.72910771],[2681.8,3.72884469]]]
["bitfinex","ETHUSD",1749513859169,[[2681.1,0.04],[2680.1,0.04],[2679.8,10.0],[2679.7,1.5329],[2679.5,16.097]],[[2681.2,29.18088563],[2681.3,3.72955021],[2681.5,5.49632398],[2681.7,3.72910771],[2681.8,3.72884469]]]
["bitfinex","ETHUSD",1749513859364,[[2681.1,0.04],[2680.1,0.04],[2679.8,10.0],[2679.7,1.5329],[2679.6,3.73184046]],[[2681.2,29.18088563],[2681.3,3.72955021],[2681.5,5.49632398],[2681.7,3.72910771],[2681.8,3.72884469]]]
["bitfinex","ETHUSD",1749513859604,[[2681.1,0.04],[2680.1,0.04],[2679.7,5.26461511],[2679.6,10.0],[2679.5,16.47223577]],[[2681.2,30.94988563],[2681.3,3.72955021],[2681.5,3.72932398],[2681.7,3.72910771],[2681.8,3.72884469]]]
["bitfinex","ETHUSD",1749513859816,[[2681.1,0.04],[2680.1,0.04],[2679.7,1.5329],[2679.6,10.0],[2679.5,16.47223577]],[[2681.2,30.94988563],[2681.3,3.72955021],[2681.5,3.72932398],[2681.7,3.72910771],[2681.8,3.72884469]]]
["bitfinex","ETHUSD",1749513860010,[[2681.1,0.04],[2680.1,0.04],[2679.8,10.0],[2679.7,17.5329],[2679.5,16.47223577]],[[2681.2,30.94988563],[2681.3,3.72955021],[2681.5,3.72932398],[2681.7,3.72910771],[2681.8,3.72884469]]]
["bitfinex","ETHUSD",1749513860011,[[2681.1,0.04],[2680.1,0.04],[2679.8,10.0],[2679.7,17.5329],[2679.5,16.47223577]],[[2681.2,14.94988563],[2681.3,3.72955021],[2681.5,3.72932398],[2681.7,3.72910771],[2681.8,3.72884469]]]
["bitfinex","ETHUSD",1749513860329,[[2681.1,0.04],[2680.1,0.04],[2679.8,10.0],[2679.7,21.26457715],[2679.5,21.97116461]],[[2681.2,14.94988563],[2681.3,3.72955021],[2681.5,19.72932398],[2681.7,3.72910771],[2681.8,3.72884469]]]
["bitfinex","ETHUSD",1749513860519,[[2681.1,0.04],[2680.1,0.04],[2679.8,10.0],[2679.7,21.26457715],[2679.6,3.73188223]],[[2681.2,14.94988563],[2681.3,3.72955021],[2681.5,19.72932398],[2681.7,3.72910771],[2681.8,3.72884469]]]
["bitfinex","ETHUSD",1749513860664,[[2681.1,0.04],[2680.1,0.04],[2679.9,10.0],[2679.7,21.26463111],[2679.6,3.73188223]],[[2681.2,14.94988563],[2681.3,3.72955021],[2681.5,19.72932398],[2681.7,3.72910771],[2681.8,3.72884469]]]
["bitfinex","ETHUSD",1749513860871,[[2681.1,0.04],[2680.1,0.04],[2679.9,10.0],[2679.8,3.73160439],[2679.7,17.5329]],[[2681.2,14.94988563],[2681.3,3.72955021],[2681.5,19.72932398],[2681.7,3.72910771],[2681.8,3.72884469]]]
["bitfinex","ETHUSD",1749513861065,[[2681.1,0.04],[2680.1,0.04],[2679.8,10.0],[2679.7,21.26461821],[2679.4,3.73212579]],[[2681.2,6.77588563],[2681.3,3.72955021],[2681.5,19.72932398],[2681.7,3.72910771],[2681.8,3.72884469]]]
["bitfinex","ETHUSD",1749513861264,[[2681.1,0.04],[2680.5,10.0],[2680.4,1.6054],[2680.3,16.0],[2680.1,0.04]],[[2681.2,5.23857328],[2681.3,3.72955021],[2681.4,1.768],[2681.5,3.72932398],[2681.8,7.45771049]]]
["bitfinex","ETHUSD",1749513861504,[[2681.1,0.04],[2680.5,10.0],[2680.4,1.6054],[2680.3,16.0],[2680.1,0.04]],[[2681.2,11.64457328],[2681.3,3.72955021],[2681.4,1.768],[2681.5,3.72932398],[2681.8,7.45771049]]]
["bitfinex","ETHUSD",1749513861719,[[2680.2,16.0],[2680.1,0.04],[2679.6,0.55],[2679.5,21.97124579],[2679.1,6.447]],[[2680.9,3.73014905],[2681.2,11.64457328],[2681.4,1.768],[2681.5,3.72932398],[2681.8,3.72884469]]]
["bitfinex","ETHUSD",1749513861900,[[2680.4,30.0],[2680.2,19.73100487],[2680.1,0.04],[2680.0,3.73129958],[2679.7,3.73174131]],[[2680.7,3.73038014],[2680.9,3.73014905],[2681.2,11.64457328],[2681.4,1.768],[2681.5,3.72932398]]]
["bitfinex","ETHUSD",1749513862103,[[2680.3,30.0],[2680.2,16.0],[2680.1,0.04],[2679.7,3.73169226],[2679.5,18.23923577]],[[2681.2,11.64457328],[2681.5,3.72932398]]]
["bitfinex","ETHUSD",1749513862104,[[2680.3,30.0],[2680.2,16.0],[2680.1,0.04],[2679.7,3.73169226],[2679.5,18.23923577]],[[2681.2,1.5089],[2681.5,3.72932398],[2683.6,3.70977256],[2686.7,51.0134083],[2760.9,0.04]]]
["bitfinex","ETHUSD",1749513862305,[[2680.5,40.0],[2680.4,0.33930549],[2680.2,19.73097178],[2680.1,3.77115231],[2679.8,3.73158032]],[[2680.8,3.73036158],[2681.1,6.408],[2681.2,1.5089],[2681.3,3.72963221],[2681.4,1.768]]]
["bitfinex","ETHUSD",1749513862478,[[2680.4,30.0],[2680.3,3.73091746],[2680.2,16.0],[2680.1,3.77115231],[2679.8,3.73158032]],[[2680.8,3.73036158],[2681.1,6.408],[2681.2,1.5089],[2681.3,3.72963221],[2681.4,1.768]]]
["bitfinex","ETHUSD",1749513862677,[[2680.4,30.0],[2680.2,19.73100398],[2680.1,3.77115231],[2679.8,3.73158032],[2674.8,14.6024774]],[[2680.8,3.73036158],[2681.1,6.408],[2681.2,1.5089],[2681.3,3.72963221],[2681.4,1.768]]]
["bitfinex","ETHUSD",1749513862879,[[2680.3,30.0],[2680.2,19.73100398],[2680.1,0.04],[2680.0,3.73131905],[2679.8,3.73158032]],[[2680.7,3.73040827],[2681.1,6.408],[2681.2,5.23860419],[2681.4,1.768],[2693.4,100.0]]]
["bitfinex","ETHUSD",1749513863078,[[2680.3,30.0],[2680.2,19.73100398],[2680.1,0.04],[2679.9,3.73144285],[2679.8,3.73158032]],[[2681.2,1.5089],[2681.4,3.72951208],[2682.1,11.67854269],[2684.2,1.82698185],[2686.8,17.2063]]]
["bitfinex","ETHUSD",1749513863376,[[2680.2,19.73100398],[2680.1,0.04],[2679.9,3.73144285]],[[2681.4,3.72951208],[2682.1,11.67854269],[2684.2,1.82698185],[2686.8,17.2063]]]
["bitfinex","ETHUSD",1749513863377,[[2680.5,30.0],[2680.4,4.06997957],[2680.2,3.73102238],[2680.1,16.04],[2679.9,3.73144285]],[[2680.9,3.73011166],[2681.1,10.13682793],[2681.4,7.04991208],[2682.1,11.67854269],[2683.9,6.20613923]]]
["bitfinex","ETHUSD",1749513863576,[[2680.5,30.0],[2680.4,19.73069533],[2680.3,3.73091215],[2680.1,0.04],[2679.9,3.73144285]],[[2681.0,3.73003799],[2681.1,10.1368549],[2681.4,7.04991208],[2682.1,11.67854269],[2682.7,1.67023627]]]
["bitfinex","ETHUSD",1749513863774,[[2680.5,30.0],[2680.4,16.0],[2680.3,3.73085691],[2680.1,3.77116551],[2679.9,3.73144285]],[[2681.0,3.72995151],[2681.1,6.407],[2681.3,3.72956296],[2681.4,3.3204],[2682.0,35.83066789]]]
["bitfinex","ETHUSD",1749513864014,[[2680.5,30.0],[2680.4,16.0],[2680.3,3.73085691],[2680.1,3.77116551],[2679.9,3.73144285]],[[2680.8,3.73024744],[2681.0,3.72995151],[2681.1,6.407],[2681.3,3.72956296],[2681.4,3.3204]]]
["bitfinex","ETHUSD",1749513864237,[[2680.5,6.336],[2680.4,16.0],[2680.1,3.7711553],[2679.9,3.73143957],[2679.7,3.73167577]],[[2680.7,3.73049494],[2681.1,10.13683223],[2681.4,3.3204],[2681.5,3.72936907],[2682.0,32.102]]]
["bitfinex","ETHUSD",1749513864398,[[2680.1,4.061],[2679.7,16.0],[2679.6,10.0],[2679.5,16.47223577],[2679.4,1.768]],[[2680.2,3.73106484],[2680.5,3.73076828],[2680.6,6.407],[2680.7,1.6098],[2681.0,4.37069104]]]
["bitfinex","ETHUSD",1749513864594,[[2680.1,4.061],[2679.6,10.0],[2679.5,16.47223577],[2679.4,1.768]],[[2680.6,6.407],[2680.7,1.6098],[2681.0,4.37069104]]]
["bitfinex","ETHUSD",1749513864595,[[2680.1,0.04],[2679.6,16.0],[2679.5,16.47223577],[2679.4,1.768],[2679.1,3.77256204]],[[2680.6,6.407],[2680.7,1.6098],[2681.0,0.6407],[2681.4,5.49744004],[2682.0,32.102]]]
["bitfinex","ETHUSD",1749513864825,[[2680.1,0.04],[2680.0,1.4966],[2679.9,16.0],[2679.8,3.73151891],[2679.7,10.0]],[[2680.6,6.407],[2680.7,1.6098],[2681.0,0.6407],[2681.4,5.49744004],[2682.0,32.102]]]
["bitfinex","ETHUSD",1749513864826,[[2680.1,0.04],[2680.0,1.4966],[2679.9,16.0],[2679.8,3.73151891],[2679.7,10.0]],[[2680.5,3.73064726],[2680.6,6.407],[2680.7,1.6098],[2680.8,3.73024511],[2681.0,0.6407]]]
["bitfinex","ETHUSD",1749513865042,[[2680.1,0.04],[2680.0,1.4966],[2679.9,16.0],[2679.4,1.768],[2678.5,1.84157667]],[[2680.6,6.407],[2680.7,1.6098],[2681.0,0.6407],[2682.0,32.102],[2682.1,9.05219054]]]
["bitfinex","ETHUSD",1749513865229,[[2680.1,16.04],[2680.0,11.4966],[2679.4,1.768],[2679.3,3.73222805],[2678.4,1.84301765]],[[2680.4,3.7307888],[2680.6,10.13754288],[2680.7,1.6098],[2680.9,3.73011429],[2681.0,4.37074807]]]
["bitfinex","ETHUSD",1749513865430,[[2680.1,0.04],[2680.0,1.4966],[2679.9,16.0],[2679.8,10.0],[2679.6,16.0]],[[2680.5,3.730712],[2680.6,6.407],[2680.7,5.34020611],[2680.8,1.768],[2681.0,0.6407]]]
["bitfinex","ETHUSD",1749513865603,[[2680.1,0.04],[2680.0,1.4966],[2679.9,16.0],[2679.8,3.73155147],[2679.7,3.73173497]],[[2680.5,3.730712],[2680.6,6.407],[2680.7,5.34020611],[2680.8,1.768],[2681.0,0.6407]]]
["bitfinex","ETHUSD",1749513865604,[[2680.1,0.04],[2680.0,1.4966],[2679.9,16.0],[2679.8,3.73155147],[2679.7,3.73173497]],[[2680.4,3.73090013],[2680.5,3.73064726],[2680.6,6.407],[2680.7,1.6098],[2680.8,1.768]]]
["bitfinex","ETHUSD",1749513865800,[[2680.1,46.04],[2680.0,11.4966],[2679.7,3.73170726],[2679.1,0.04],[2678.6,3.73322292]],[[2680.2,3.73106484],[2680.4,3.73090013],[2680.6,6.407],[2680.7,1.6098],[2680.8,1.768]]]
["bitfinex","ETHUSD",1749513866018,[[2680.1,16.37946887],[2680.0,1.4966],[2679.7,3.73170726],[2679.1,0.04],[2678.6,3.73322292]],[[2680.2,3.73106484],[2680.4,3.73090013],[2680.6,6.407],[2680.7,5.34018628],[2680.8,1.768]]]
["bitfinex","ETHUSD",1749513866201,[[2680.1,16.37946887],[2679.7,3.73170726],[2679.1,0.04],[2678.6,3.73322292]],[[2680.2,3.73106484],[2680.4,3.73090013],[2680.6,6.407],[2680.7,5.34018628],[2680.8,1.768]]]
["bitfinex","ETHUSD",1749513866202,[[2680.1,0.04],[2679.7,1.4966],[2679.6,29.73189864],[2679.4,5.50008832],[2679.1,10.18047348]],[[2680.2,3.73106484],[2680.3,3.73092915],[2680.6,10.13757545],[2680.7,1.6098],[2680.8,1.768]]]
["bitfinex","ETHUSD",1749513866397,[[2680.1,0.04],[2679.7,1.4966],[2679.2,3.73237958],[2679.1,0.04],[2679.0,11.768]],[[2680.2,3.73106484],[2680.3,3.73092915],[2680.6,10.13757545],[2680.7,1.6098],[2680.8,1.768]]]
["bitfinex","ETHUSD",1749513866398,[[2680.1,0.04],[2679.7,1.4966],[2679.2,3.73237958],[2679.1,0.04],[2679.0,11.768]],[[2680.2,3.73106484],[2680.3,3.73092915],[2680.5,3.73069468],[2680.6,6.407],[2680.7,5.34023454]]]
["bitfinex","ETHUSD",1749513866746,[[2680.1,0.04],[2679.4,17.4966],[2679.3,3.73224749],[2679.1,16.04],[2679.0,1.768]],[[2680.2,5.36616484],[2680.3,3.73092915],[2680.5,3.73069468],[2680.6,6.407],[2680.7,3.73043454]]]
["bitfinex","ETHUSD",1749513866903,[[2680.1,0.04],[2679.4,17.4966],[2679.3,10.0],[2679.2,3.73235965],[2679.1,0.04]],[[2680.2,5.36616484],[2680.3,3.73092915],[2680.5,3.73069468],[2680.6,6.407],[2680.7,3.73043454]]]
["bitfinex","ETHUSD",1749513867242,[[2680.1,0.04],[2679.1,0.04],[2679.0,1.4966],[2678.9,3.7328036],[2678.8,0.19469231]],[[2680.2,8.04387424],[2680.3,3.73092915],[2680.5,3.73069468],[2680.6,6.407],[2680.7,3.73043454]]]
["bitfinex","ETHUSD",1749513867428,[[2680.1,0.04],[2679.1,16.04],[2679.0,5.22926497],[2678.5,3.73341551],[2678.1,2.278]],[[2680.2,8.04387424],[2680.3,3.73092915],[2680.5,3.73069468],[2680.6,6.407],[2680.7,3.73043454]]]
["bitfinex","ETHUSD",1749513867738,[[2680.1,0.04],[2679.1,0.04],[2679.0,1.4966],[2678.7,3.73309099],[2678.6,5.68699477]],[[2680.2,8.04387424],[2680.3,3.73092915],[2680.5,3.73069468],[2680.6,6.407],[2680.7,3.73043454]]]
["bitfinex","ETHUSD",1749513867897,[[2680.1,0.04],[2679.1,16.04],[2679.0,11.4966],[2678.9,19.7328118],[2678.8,3.7329]],[[2680.2,8.04387424],[2680.3,3.73092915],[2680.5,4.61361634],[2680.6,6.407],[2680.7,3.73043454]]]
["bitfinex","ETHUSD",1749513868226,[[2680.1,0.04],[2679.1,0.04],[2679.0,1.4966],[2678.8,13.73296353],[2678.7,3.73310555]],[[2680.2,8.04387424],[2680.3,3.73092915],[2680.5,3.73069468],[2680.6,6.407],[2680.7,3.73043454]]]
["bitfinex","ETHUSD",1749513868412,[[2680.1,0.04],[2679.1,0.04]],[[2680.2,8.04387424],[2680.3,3.73092915],[2680.5,3.73069468],[2680.6,6.407],[2680.7,3.73043454]]]
["bitfinex","ETHUSD",1749513868413,[[2680.1,0.04],[2679.2,10.0],[2679.1,0.04],[2678.6,0.18574795],[2678.2,0.19473154]],[[2680.2,6.40877424],[2680.3,3.73092915],[2680.5,4.61450296],[2680.6,22.407],[2680.7,3.73043454]]]
["bitfinex","ETHUSD",1749513868612,[[2680.1,0.04],[2679.1,0.04],[2678.6,1.4966],[2678.2,3.73383554],[2677.9,1.768]],[[2680.2,24.90868252],[2680.3,4.83348839],[2680.5,21.3256037],[2680.6,22.407],[2680.7,5.95629807]]]
["bitfinex","ETHUSD",1749513868818,[[2680.1,0.04],[2679.1,0.04],[2678.6,1.4966],[2678.1,16.04],[2677.9,1.768]],[[2680.2,24.90868252],[2680.3,3.73092915],[2680.4,1.10255924],[2680.5,21.3256037],[2680.6,6.407]]]
["bitfinex","ETHUSD",1749513869012,[[2680.1,0.04],[2679.1,0.04],[2678.6,1.4966],[2678.4,10.0],[2678.1,0.04]],[[2680.2,23.14068252],[2680.3,3.73092915],[2680.4,1.10255924],[2680.5,19.84169468],[2680.6,1.48390902]]]
["bitfinex","ETHUSD",1749513869217,[[2680.1,0.04],[2679.1,0.04],[2678.6,17.4966],[2678.1,0.04],[2677.7,2.61746199]],[[2680.2,31.31668252],[2680.3,3.73092915],[2680.4,1.10255924],[2680.5,19.84169468],[2680.6,1.48390902]]]
["bitfinex","ETHUSD",1749513869447,[[2680.1,0.04],[2679.1,0.04],[2678.6,1.4966],[2678.5,16.0],[2678.4,10.0]],[[2680.2,31.31668252],[2680.3,4.83348839],[2680.5,21.3256037],[2680.6,2.22586353],[2681.0,3.60851805]]]
["bitfinex","ETHUSD",1749513869642,[[2680.1,0.04],[2679.1,0.04],[2678.6,1.4966],[2678.3,13.73370718],[2678.2,1.768]],[[2680.2,32.41924176],[2680.3,3.73092915],[2680.4,1.48390902],[2680.5,19.84169468],[2680.6,2.22586353]]]
["bitfinex","ETHUSD",1749513869936,[[2680.1,0.04],[2679.1,0.04],[2678.7,10.0],[2678.6,5.22987838],[2678.5,16.0]],[[2680.2,23.14068252],[2680.3,4.83348839],[2680.5,21.3256037],[2680.7,5.95629807],[2681.0,0.6407]]]
["bitfinex","ETHUSD",1749513870141,[[2680.1,0.04],[2679.1,0.04],[2678.6,5.22987838],[2678.5,16.0]],[[2680.2,23.14068252],[2680.3,4.83348839],[2680.5,21.3256037],[2680.7,5.95629807],[2681.0,0.6407]]]
["bitfinex","ETHUSD",1749513870142,[[2680.1,0.04],[2679.1,0.04],[2678.8,10.0],[2678.6,5.22987838],[2678.5,16.0]],[[2680.2,31.31668252],[2680.3,4.83348839],[2680.5,21.3256037],[2680.7,5.95629807],[2681.0,0.6407]]]
["bitfinex","ETHUSD",1749513870342,[[2680.1,0.04],[2679.1,0.04],[2678.8,10.0],[2678.6,1.4966],[2678.5,19.73337127]],[[2680.2,31.31668252],[2680.3,3.73092915],[2680.4,1.10255924],[2680.5,19.84169468],[2680.6,1.48390902]]]
["bitfinex","ETHUSD",1749513870524,[[2680.1,0.04],[2679.1,0.04],[2678.6,1.4966],[2678.5,16.0],[2678.4,10.0]],[[2680.2,31.31668252],[2680.3,3.73092915],[2680.4,1.10255924],[2680.5,19.84169468],[2680.6,1.48390902]]]
["bitfinex","ETHUSD",1749513870726,[[2680.1,0.04],[2679.1,0.04],[2678.7,10.0],[2678.6,1.4966],[2678.5,16.0]],[[2680.2,31.31668252],[2680.3,4.83348839],[2680.5,21.3256037],[2680.7,5.95629807],[2681.0,3.60851805]]]
["bitfinex","ETHUSD",1749513870951,[[2680.1,0.04],[2679.1,0.04],[2678.6,1.4966],[2678.4,26.0],[2678.3,3.73370985]],[[2680.2,31.31668252],[2680.3,4.83348839],[2680.5,21.3256037],[2680.7,5.95629807],[2681.0,0.6407]]]
["bitfinex","ETHUSD",1749513871166,[[2680.1,0.04],[2679.3,1.4966],[2679.1,0.04],[2678.6,16.0],[2678.5,10.0]],[[2680.2,12.66687424],[2680.3,4.83348839],[2680.5,21.3256037],[2680.7,5.95629807],[2681.0,0.6407]]]
["bitfinex","ETHUSD",1749513871167,[[2680.1,0.04],[2679.3,1.4966],[2679.1,0.04],[2678.6,16.0],[2678.5,10.0]],[[2680.2,12.66687424],[2680.3,5.49892915],[2680.5,19.84169468],[2680.6,1.10255924],[2680.7,3.73043454]]]
["bitfinex","ETHUSD",1749513871304,[[2680.1,0.04],[2679.3,17.4966],[2679.2,10.0],[2679.1,0.04],[2678.8,1.768]],[[2680.2,3.73106484],[2680.3,5.49892915],[2680.4,0.88343671],[2680.5,19.84169468],[2680.7,1.10255924]]]
["bitfinex","ETHUSD",1749513871501,[[2680.1,0.04],[2679.3,16.0],[2679.1,0.04],[2679.0,3.73269077],[2678.8,2.318]],[[2680.3,1.768],[2680.4,3.73090515],[2680.5,1.5095],[2680.9,5.98607297],[2681.0,1.74325924]]]
["bitfinex","ETHUSD",1749513871754,[[2680.1,0.04],[2679.7,1.4966],[2679.6,10.0],[2679.5,16.0],[2679.4,3.73210371]],[[2680.2,10.14106484],[2680.3,5.49893625],[2680.5,5.24017675],[2680.9,10.59939222],[2681.0,0.6407]]]
["bitfinex","ETHUSD",1749513871989,[[2680.1,0.04],[2679.7,1.4966],[2679.6,10.0],[2679.5,16.0]],[[2680.2,10.14106484],[2680.3,5.49893625],[2680.5,5.24017675],[2680.9,10.59939222],[2681.0,0.6407]]]
["bitfinex","ETHUSD",1749513871990,[[2680.1,0.04],[2679.7,1.4966],[2679.6,10.0],[2679.5,19.73194058],[2679.1,0.04]],[[2680.2,10.14106484],[2680.3,5.49893625],[2680.5,5.24017675],[2680.9,9.71619517],[2681.0,0.6407]]]
["bitfinex","ETHUSD",1749513872214,[[2680.1,0.04],[2679.7,1.4966],[2679.5,10.0],[2679.4,16.0],[2679.3,16.0]],[[2680.2,10.14106484],[2680.3,5.49893625],[2680.5,5.24017675],[2680.9,9.71619517],[2681.0,0.6407]]]
["bitfinex","ETHUSD",1749513872501,[[2680.2,1.4966],[2680.1,0.38047698],[2679.9,16.0],[2679.8,3.73154999],[2679.6,16.0]],[[2680.9,9.71619517],[2681.0,0.6407]]]
["bitfinex","ETHUSD",1749513872502,[[2680.2,1.4966],[2680.1,0.38047698],[2679.9,16.0],[2679.8,3.73154999],[2679.6,16.0]],[[2680.7,6.41],[2680.9,5.98607297],[2681.0,4.37067219],[2681.2,2.61205924],[2681.3,5.49763974]]]
["bitfinex","ETHUSD",1749513872667,[[2680.3,19.06509964],[2680.2,1.6843077],[2680.1,0.04],[2679.9,19.73145715],[2679.6,3.73186574]],[[2680.7,6.41],[2681.2,2.61205924],[2681.3,5.49763974]]]
["bitfinex","ETHUSD",1749513872668,[[2680.3,19.06509964],[2680.2,1.6843077],[2680.1,0.04],[2679.9,19.73145715],[2679.6,3.73186574]],[[2680.6,3.73052471],[2680.7,6.41],[2680.8,3.73023566],[2681.1,3.72984179],[2681.2,2.61205924]]]
["bitfinex","ETHUSD",1749513873007,[[2680.4,0.34006278],[2680.2,1.6843077],[2680.1,13.77116085],[2680.0,3.73132787],[2679.8,16.0]],[[2680.7,6.41],[2680.9,3.73019089],[2681.2,5.23923016],[2681.7,3.72906871],[2682.2,3.72833115]]]
["bitfinex","ETHUSD",1749513873186,[[2680.3,30.0],[2680.2,5.41534907],[2680.1,0.04],[2680.0,3.73129635],[2679.8,16.0]],[[2681.2,1.5095],[2681.7,3.72906871],[2681.9,3.72872814],[2682.6,3.72782486],[2683.0,0.19472278]]]
["bitfinex","ETHUSD",1749513873352,[[2680.2,1.6843077],[2680.1,0.04],[2679.8,16.0],[2679.1,0.04],[2679.0,2.5997862]],[[2680.8,6.41],[2681.2,5.23918772],[2681.4,5.21336253],[2681.7,3.72906871],[2682.0,6.89381805]]]
["bitfinex","ETHUSD",1749513873552,[[2680.1,0.04],[2680.0,16.0],[2679.9,1.4966],[2679.8,0.36988676],[2679.7,3.73171197]],[[2680.3,3.73100786],[2680.4,3.73078644],[2680.7,3.73036893],[2680.8,7.051],[2681.2,5.23918772]]]
["bitfinex","ETHUSD",1749513873870,[[2680.1,0.04],[2679.9,1.4966],[2679.7,10.0],[2679.5,16.0],[2679.0,6.41]],[[2680.2,3.73106484],[2680.3,3.73092564],[2680.8,7.051],[2681.2,5.23918772]]]
["bitfinex","ETHUSD",1749513873871,[[2680.1,0.04],[2679.9,1.4966],[2679.7,10.0],[2679.5,16.0],[2679.0,6.41]],[[2680.2,3.73106484],[2680.3,3.73092564],[2680.6,3.73056603],[2680.8,7.051],[2681.2,3.72968772]]]
["bitfinex","ETHUSD",1749513874074,[[2680.1,0.04],[2679.9,1.4966],[2679.7,10.0],[2679.5,16.0],[2679.0,6.41]],[[2680.2,10.14106484],[2680.3,3.73092564],[2680.5,5.24018346],[2680.8,0.641],[2680.9,3.73020239]]]
["bitfinex","ETHUSD",1749513874268,[[2680.1,0.38090038],[2679.5,1.4966],[2679.2,3.7323326],[2679.1,3.77255726],[2678.9,0.55]],[[2680.2,10.14106484],[2680.3,3.73092564],[2680.5,7.00818346],[2680.7,3.7304025],[2680.8,0.641]]]
["bitfinex","ETHUSD",1749513874467,[[2680.1,0.04],[2679.5,1.4966],[2679.4,10.0],[2679.3,3.73218016],[2679.1,0.04]],[[2680.2,11.52826389],[2680.3,3.73092564],[2680.5,7.00818346],[2680.8,0.641],[2681.0,16.0]]]
["bitfinex","ETHUSD",1749513874692,[[2680.1,1.87759264],[2679.9,3.73146239],[2679.8,0.36940179],[2679.3,16.55],[2679.2,12.238]],[[2680.6,3.73055989],[2680.8,4.37126353],[2681.1,3.72991967],[2681.2,1.5095],[2681.4,3.72947468]]]
["bitfinex","ETHUSD",1749513874852,[[2680.1,1.87759264],[2679.8,0.36940179],[2679.3,16.55],[2679.2,12.238]],[[2681.4,3.72947468]]]
["bitfinex","ETHUSD",1749513874853,[[2680.4,3.73078644],[2680.3,1.4966],[2680.2,30.0],[2680.1,0.04],[2680.0,3.73131912]],[[2681.5,1.5095],[2682.2,3.72837905],[2682.7,9.1089568],[2684.1,5.57701001],[2760.2,4.8048]]]
["bitfinex","ETHUSD",1749513875057,[[2680.6,30.0],[2680.5,1.4966],[2680.4,3.73073634],[2680.3,3.7308982],[2680.2,16.0]],[[2681.0,3.72997521],[2681.2,3.72979208],[2681.4,8.41293635],[2681.5,5.23886802],[2681.7,1.768]]]
["bitfinex","ETHUSD",1749513875288,[[2680.8,30.0],[2680.7,18.3872796],[2680.6,1.768],[2680.2,22.437],[2680.1,3.77110051]],[[2681.6,2.22586353],[2682.3,8.94746811],[2682.7,5.19368158],[2682.9,3.76734336],[2683.2,9.83213477]]]
["bitfinex","ETHUSD",1749513875508,[[2681.3,17.4966],[2681.2,40.0],[2681.1,0.55],[2681.0,16.0],[2680.8,6.437]],[[2682.3,3.70977256],[2682.7,5.19368158],[2682.9,0.04],[2683.0,1.768],[2683.2,9.64540866]]]
["bitfinex","ETHUSD",1749513875714,[[2681.9,51.7752998],[2681.8,3.72883721],[2681.6,3.72911694],[2681.4,8.216],[2681.3,19.72948736]],[[2682.3,3.70977256],[2682.7,5.19368158],[2682.9,0.04],[2683.2,9.64540866]]]
["bitfinex","ETHUSD",1749513875715,[[2681.9,51.7752998],[2681.8,3.72883721],[2681.6,3.72911694],[2681.4,8.216],[2681.3,19.72948736]],[[2682.3,3.70977256],[2682.7,5.19368158],[2682.9,0.04],[2683.2,13.37235558],[2683.4,11.8712722]]]
["bitfinex","ETHUSD",1749513875999,[[2682.2,35.77488275],[2682.0,19.72842339],[2681.9,4.52152152],[2681.6,3.72911694],[2681.4,9.806]],[[2682.3,3.70977256],[2682.7,5.19368158],[2682.9,0.04],[2683.2,13.37232035],[2683.4,18.3242722]]]
["bitfinex","ETHUSD",1749513876163,[[2682.2,37.54288275],[2682.0,19.72842339],[2681.9,4.52152152],[2681.6,3.72911694],[2677.5,10.0]],[[2682.3,3.70977256],[2682.7,5.19368158],[2682.9,0.04],[2683.2,19.82432035],[2683.4,15.59790272]]]
["bitfinex","ETHUSD",1749513876370,[[2682.2,37.54288275],[2682.0,19.72842339],[2681.9,10.97352152],[2681.6,3.72911694],[2681.0,1.88237956]],[[2682.3,3.70977256],[2682.7,5.19368158],[2682.9,0.04],[2683.1,3.72703301],[2683.2,9.64540866]]]
["bitfinex","ETHUSD",1749513876569,[[2682.2,37.54288275],[2682.0,19.72842339],[2681.9,10.79161606],[2681.6,3.72911694],[2681.3,3.72945342]],[[2682.3,3.70977256],[2682.7,5.19368158],[2682.9,0.04],[2683.2,16.09640866],[2683.3,11.14635922]]]
["bitfinex","ETHUSD",1749513876799,[[2682.2,37.54288275],[2682.0,19.72842339],[2681.9,6.452],[2681.7,3.72889055],[2681.3,3.72945342]],[[2682.3,3.70977256],[2682.7,5.19368158],[2682.9,0.04],[2683.2,16.09640866],[2683.3,7.41954512]]]
["bitfinex","ETHUSD",1749513877030,[[2682.2,35.77488275],[2682.0,19.72842339],[2681.7,3.72889055],[2681.3,4.34036968],[2680.7,1.85079634]],[[2682.3,3.70977256],[2682.7,5.19368158],[2682.8,3.72753157],[2682.9,3.76732254],[2683.2,16.09640866]]]
["bitfinex","ETHUSD",1749513877183,[[2682.2,33.8146],[2682.0,16.0],[2681.8,6.447],[2681.3,3.72945342],[2680.7,1.85079634]],[[2682.3,3.70977256],[2682.7,5.19368158],[2682.8,3.72753157],[2682.9,0.04],[2683.0,3.72719791]]]
["bitfinex","ETHUSD",1749513877706,[[2682.2,33.8146],[2682.0,16.0],[2681.8,6.447],[2681.3,3.72945342],[2680.8,17.97619847]],[[2682.3,3.70977256],[2682.7,5.19368158],[2682.8,3.72753157],[2682.9,0.04],[2683.0,3.72719791]]]
["bitfinex","ETHUSD",1749513877905,[[2682.2,37.54288275],[2682.0,19.72844188],[2681.8,6.447],[2681.7,3.72893945],[2681.3,3.72945342]],[[2682.3,3.70977256],[2682.7,5.19368158],[2682.9,3.76739389],[2683.0,3.72719791],[2683.3,7.41954512]]]
["bitfinex","ETHUSD",1749513878103,[[2680.9,16.55],[2680.8,16.115],[2680.7,3.7302609],[2680.5,3.73058541],[2680.1,2.11270773]],[[2682.3,3.70977256],[2682.4,3.72802861],[2682.7,11.64068158],[2682.8,5.37338764],[2682.9,0.04]]]
["bitfinex","ETHUSD",1749513878408,[[2681.9,30.0],[2681.8,3.72873939],[2681.7,0.55],[2681.6,1.4966],[2681.1,6.45]],[[2682.3,3.70977256],[2682.6,3.7278635],[2682.7,5.19368158],[2682.8,1.6459],[2682.9,0.04]]]
["bitfinex","ETHUSD",1749513878620,[[2682.2,40.0],[2682.0,1.4966],[2681.8,1.768],[2681.7,0.55],[2681.6,3.72904823]],[[2682.3,3.70977256],[2682.7,5.19368158],[2682.8,3.72754044],[2682.9,0.04],[2683.0,3.72729996]]]
["bitfinex","ETHUSD",1749513878765,[[2682.0,1.4966],[2681.8,1.768],[2681.7,0.55],[2681.6,3.72904823]],[[2682.3,3.70977256],[2682.7,5.19368158],[2682.8,3.72754044],[2682.9,0.04],[2683.0,3.72729996]]]
["bitfinex","ETHUSD",1749513878766,[[2682.1,30.0],[2682.0,5.22510544],[2681.9,3.72868204],[2681.8,1.768],[2681.7,0.55]],[[2682.3,3.70977256],[2682.6,6.452],[2682.7,8.92127856],[2682.9,3.76731782],[2683.2,31.01824354]]]
["bitfinex","ETHUSD",1749513878971,[[2682.1,33.72833998],[2682.0,1.4966],[2681.9,3.72868204],[2681.8,1.768],[2681.7,0.55]],[[2682.3,3.70977256],[2682.6,6.452],[2682.7,8.92127856],[2682.9,3.76731782],[2683.2,31.01824354]]]
["bitfinex","ETHUSD",1749513879171,[[2682.2,30.0],[2682.1,3.72833998],[2682.0,1.4966],[2681.9,3.72868204],[2681.8,1.768]],[[2682.3,3.70977256],[2682.6,6.452],[2682.7,8.92127856],[2682.9,3.76731782],[2683.2,31.01824354]]]
["bitfinex","ETHUSD",1749513879490,[[2682.1,30.0],[2682.0,5.22511294],[2681.8,5.49681554]],[[2682.3,3.70977256],[2682.6,6.452],[2682.7,8.92127856],[2682.9,3.76731782],[2683.2,31.01824354]]]
["bitfinex","ETHUSD",1749513879491,[[2682.1,30.0],[2682.0,5.22511294],[2681.8,5.49681554],[2681.4,3.7293122],[2678.8,17.119259]],[[2682.3,3.70977256],[2682.6,6.452],[2682.7,8.92127856],[2682.9,3.76731782],[2683.2,31.01824354]]]
["bitfinex","ETHUSD",1749513879800,[[2682.2,30.0],[2682.1,3.7283835],[2682.0,5.22511294],[2681.8,1.768],[2681.5,3.72921268]],[[2682.3,3.70977256],[2682.6,6.452],[2682.7,8.92130491],[2682.9,3.76734541],[2683.2,31.01824354]]]
["bitfinex","ETHUSD",1749513880002,[[2682.2,30.0],[2682.1,3.7283835],[2682.0,1.4966],[2681.9,3.72866953],[2681.8,1.768]],[[2682.3,3.70977256],[2682.6,6.452],[2682.7,5.19368158],[2682.9,0.04],[2683.2,27.29130866]]]
["bitfinex","ETHUSD",1749513880204,[[2682.2,33.72828275],[2682.1,3.7283835],[2682.0,1.4966],[2681.8,1.768],[2681.3,3.72947113]],[[2682.3,3.70977256],[2682.6,6.452],[2682.7,5.19368158],[2682.9,3.76736226],[2683.2,27.29130866]]]
["bitfinex","ETHUSD",1749513880379,[[2682.6,3.72772683],[2682.3,0.55],[2682.2,35.77488275],[2682.0,0.37361375],[2681.9,3.72868213]],[[2682.7,5.19368158],[2682.9,3.76736226],[2683.2,27.29130866]]]
["bitfinex","ETHUSD",1749513880380,[[2682.6,3.72772683],[2682.3,0.55],[2682.2,35.77488275],[2682.0,0.37361375],[2681.9,3.72868213]],[[2682.7,5.19368158],[2682.9,0.04],[2683.2,9.64540866],[2683.3,7.41954512],[2683.6,1.6459]]]
["bitfinex","ETHUSD",1749513880578,[[2682.6,35.77432683],[2682.4,1.768],[2682.3,3.72800486],[2682.1,0.61091626],[2682.0,4.10210951]],[[2682.7,5.19368158],[2682.9,0.04],[2683.2,13.37238559],[2683.3,7.41954512],[2683.4,22.04692514]]]
["bitfinex","ETHUSD",1749513880916,[[2682.1,0.61091626]],[[2682.9,0.04],[2683.2,13.37238559],[2683.3,7.41954512]]]
["bitfinex","ETHUSD",1749513880917,[[2682.1,1.4966],[2681.8,1.768],[2681.7,3.72893024],[2680.9,2.89748448],[2680.8,19.84509268]],[[2682.4,3.72811564],[2682.9,6.489],[2683.1,1.6459],[2683.2,3.72693673],[2683.3,1.768]]]
["bitfinex","ETHUSD",1749513881086,[[2681.9,30.0],[2681.8,3.2646],[2681.6,0.37655765],[2681.5,10.0],[2681.4,6.451]],[[2682.3,3.72814375],[2682.4,6.452],[2682.9,0.04],[2683.1,1.6459],[2683.2,3.72693673]]]
["bitfinex","ETHUSD",1749513881279,[[2681.9,30.0],[2681.8,3.2646],[2681.6,0.37655765],[2681.5,19.72921671],[2681.4,6.451]],[[2682.3,3.7282818],[2682.4,6.452],[2682.7,3.72764352],[2682.9,0.04],[2683.0,3.72723491]]]
["bitfinex","ETHUSD",1749513881476,[[2681.8,1.4966],[2681.6,10.0],[2681.4,1.768],[2681.1,6.453],[2680.3,2.78228461]],[[2682.0,3.72864262],[2682.4,6.452],[2682.9,0.04],[2683.0,3.72723491],[2683.2,16.0]]]
["bitfinex","ETHUSD",1749513881711,[[2681.9,8.978],[2681.8,1.4966],[2681.4,5.4972949],[2681.2,3.72956647],[2681.1,6.453]],[[2682.0,3.72864262],[2682.2,3.72838552],[2682.4,6.452],[2682.5,3.72790038],[2682.7,1.768]]]
["bitfinex","ETHUSD",1749513881921,[[2681.4,18.798],[2681.3,1.4966],[2681.1,1.768],[2680.9,10.0],[2680.8,22.569]],[[2682.4,11.82599958],[2682.7,1.768],[2682.8,3.7275017],[2683.1,3.72704903],[2684.1,1.10320595]]]
["bitfinex","ETHUSD",1749513882090,[[2681.5,30.0],[2681.4,3.72938639],[2681.3,1.4966],[2681.2,0.37081892],[2681.1,17.768]],[[2682.0,3.72868581],[2682.4,8.0979],[2682.7,1.768],[2682.8,3.7275017],[2683.1,3.72704903]]]
["bitfinex","ETHUSD",1749513882295,[[2681.5,30.0],[2681.4,3.72938639],[2681.3,1.4966],[2681.2,4.10045017],[2681.1,17.768]],[[2681.9,6.454],[2682.0,3.72868581],[2682.2,3.72831846],[2682.4,1.6459],[2682.6,3.72783458]]]
["bitfinex","ETHUSD",1749513882595,[[2681.4,3.72938639],[2681.3,1.4966],[2681.2,4.10045017],[2681.1,17.768]],[[2681.9,6.454],[2682.0,3.72868581],[2682.4,1.6459]]]
["bitfinex","ETHUSD",1749513882596,[[2681.4,30.0],[2681.3,1.4966],[2681.2,0.37081892],[2681.1,17.768],[2680.8,22.569]],[[2681.9,6.454],[2682.0,3.72860092],[2682.4,5.37396146],[2685.3,2.03464634],[2687.2,11.8712722]]]
["bitfinex","ETHUSD",1749513882798,[[2681.5,16.0],[2681.4,30.0],[2681.3,1.4966],[2681.2,0.37081892],[2681.1,1.768]],[[2681.9,6.454],[2682.1,3.72846271],[2682.4,5.37396146],[2684.0,7.95],[2684.4,2.57827422]]]
["bitfinex","ETHUSD",1749513882981,[[2681.6,30.0],[2681.5,16.0],[2681.4,3.7293768],[2681.3,1.4966],[2681.2,4.10046317]],[[2681.9,6.454],[2682.0,3.72861774],[2682.2,3.72831863],[2682.4,1.6459],[2682.6,3.72783526]]]
["bitfinex","ETHUSD",1749513883180,[[2681.6,30.0],[2681.5,19.72923882],[2681.3,1.4966],[2680.8,22.569],[2680.1,1.91270773]],[[2682.3,3.72815166],[2682.4,1.6459],[2682.8,3.72749684],[2683.3,3.72676662],[2684.1,4.82892008]]]
["bitfinex","ETHUSD",1749513883489,[[2681.6,30.0],[2681.5,16.0],[2681.3,1.4966],[2680.8,23.17991626],[2680.4,3.73073025]],[[2682.2,6.45],[2682.4,3.72806981],[2682.7,1.5126],[2682.8,1.793],[2683.8,3.72616077]]]
["bitfinex","ETHUSD",1749513883677,[[2681.5,16.0],[2681.4,30.0],[2681.3,3.2896],[2681.1,6.453],[2680.9,16.0]],[[2682.2,6.45],[2682.7,1.5126],[2682.8,5.52051623],[2683.8,3.72616077],[2684.2,1.10320595]]]
["bitfinex","ETHUSD",1749513883883,[[2681.6,30.0],[2681.5,16.0],[2681.4,3.72939373],[2681.3,3.2896],[2681.2,3.72965807]],[[2682.0,3.72861445],[2682.1,3.72842175],[2682.2,6.45],[2682.4,3.72804495],[2682.7,1.5126]]]
["bitfinex","ETHUSD",1749513884191,[[2681.6,11.747],[2681.5,16.0],[2681.3,7.01912291],[2681.1,10.18278726],[2678.9,0.7103381]],[[2681.9,3.7287851],[2682.0,3.72861445],[2682.2,6.45],[2682.4,3.72804495],[2682.7,1.5126]]]
["bitfinex","ETHUSD",1749513884404,[[2681.6,11.747],[2681.3,1.4966],[2680.8,16.115],[2680.4,0.61091626],[2679.8,3.7315004]],[[2681.7,3.72897788],[2682.4,3.72804495],[2682.7,1.5126],[2683.5,3.72658879],[2685.3,0.18618608]]]
["bitfinex","ETHUSD",1749513884716,[[2681.1,30.0],[2681.0,1.4966],[2680.2,1.793],[2680.1,10.23816377],[2679.9,0.18270423]],[[2681.3,3.72961227],[2681.5,3.7293589],[2681.7,6.452],[2681.8,3.72887566],[2682.1,1.5348]]]
["bitfinex","ETHUSD",1749513884919,[[2680.8,30.0],[2680.7,1.4966],[2680.6,3.73044191],[2680.4,3.73069022],[2680.2,1.793]],[[2681.2,10.19672245],[2681.4,3.72940295],[2681.7,3.72901034],[2682.1,5.26332867],[2682.2,1.793]]]
["bitfinex","ETHUSD",1749513885115,[[2681.3,3.72941312],[2680.9,3.73009064],[2680.8,33.7302216],[2680.7,1.86181135],[2680.4,10.1967456]],[[2682.1,5.26332867]]]
["bitfinex","ETHUSD",1749513885116,[[2681.3,3.72941312],[2680.9,3.73009064],[2680.8,33.7302216],[2680.7,1.86181135],[2680.4,10.1967456]],[[2682.0,3.72856077],[2682.1,3.72852931],[2682.4,3.7280383],[2682.6,3.72774022],[2683.2,19.83396041]]]
["bitfinex","ETHUSD",1749513885330,[[2681.5,30.0],[2681.4,1.4966],[2681.1,16.0],[2680.9,3.73009064],[2680.8,33.7302216]],[[2682.1,3.72852931],[2682.6,3.72774022],[2683.2,19.83396041]]]
["bitfinex","ETHUSD",1749513885331,[[2681.5,30.0],[2681.4,1.4966],[2681.1,16.0],[2681.0,10.55],[2680.9,2.40391626]],[[2682.1,6.467],[2682.2,3.72829735],[2682.5,1.5348],[2682.6,1.793],[2682.8,16.0]]]
["bitfinex","ETHUSD",1749513885509,[[2681.6,30.0],[2681.4,1.4966],[2681.1,16.0],[2681.0,0.55],[2680.9,0.61091626]],[[2682.1,6.467],[2682.5,5.26273781],[2682.6,5.52078318],[2682.8,16.0]]]
["bitfinex","ETHUSD",1749513885510,[[2681.6,30.0],[2681.4,1.4966],[2681.1,16.0],[2681.0,0.55],[2680.9,0.61091626]],[[2682.1,6.467],[2682.5,5.26273781],[2682.6,5.52078318],[2682.8,16.0],[2683.2,16.107]]]
["bitfinex","ETHUSD",1749513885825,[[2681.5,30.0],[2681.4,5.22598515],[2681.2,3.72963222],[2681.1,17.793],[2681.0,0.55]],[[2682.0,3.72863446],[2682.1,6.467],[2682.2,3.72832504],[2682.5,5.26273781],[2682.6,1.793]]]
["bitfinex","ETHUSD",1749513886134,[[2681.5,30.0],[2681.4,5.22598515],[2681.2,3.72963222],[2681.1,17.793],[2681.0,0.55]],[[2682.0,3.72863446],[2682.1,10.19542357],[2682.5,5.26273781],[2682.6,1.793],[2682.8,19.72750428]]]
["bitfinex","ETHUSD",1749513886314,[[2681.5,33.72922775],[2681.4,1.4966],[2681.3,3.72948869],[2681.1,17.793],[2681.0,4.27992553]],[[2682.1,10.19547197],[2682.2,3.72832494],[2682.5,5.26273781],[2682.6,1.793],[2682.8,16.0]]]
["bitfinex","ETHUSD",1749513886617,[[2681.5,30.0],[2681.4,1.4966],[2681.3,3.72947994],[2681.1,21.52276932],[2681.0,0.55]],[[2682.1,10.19546206],[2682.4,3.72802981],[2682.5,1.5348],[2682.6,1.793],[2682.8,19.72748643]]]
["bitfinex","ETHUSD",1749513886840,[[2681.5,30.0],[2681.4,1.4966],[2681.3,3.72947994],[2681.1,21.52276932],[2681.0,0.55]],[[2681.9,3.72877317],[2682.1,10.19546206],[2682.4,3.72802981],[2682.5,1.5348],[2682.6,1.793]]]
["bitfinex","ETHUSD",1749513887009,[[2681.5,30.0],[2681.4,1.4966],[2681.2,3.72966669],[2681.1,17.793],[2681.0,0.55]],[[2681.9,3.72877317],[2682.1,10.19546206],[2682.4,3.72802981],[2682.5,1.5348],[2682.6,1.793]]]
["bitfinex","ETHUSD",1749513887209,[[2681.5,30.0],[2681.4,1.4966],[2681.1,17.793],[2681.0,0.55],[2679.6,7.35369064]],[[2682.1,6.467],[2682.3,3.72827967],[2682.5,1.5348],[2682.6,5.52081032],[2682.8,16.0]]]
["bitfinex","ETHUSD",1749513887412,[[2681.9,46.0],[2681.8,3.72880851],[2681.6,10.0],[2681.4,5.77597017],[2681.1,17.793]],[[2682.5,3.72795463],[2682.8,1.6616],[2683.0,3.7272535],[2683.1,1.793],[2684.2,3.72560812]]]
["bitfinex","ETHUSD",1749513887716,[[2682.2,10.241],[2682.1,1.4966],[2681.9,19.72864417],[2681.7,3.72894836],[2681.4,0.55]],[[2682.5,6.471],[2682.6,3.72774633],[2682.8,1.6616],[2683.0,3.7272535],[2683.2,17.9]]]
["bitfinex","ETHUSD",1749513887920,[[2682.2,10.241],[2682.1,1.4966],[2681.9,16.0],[2681.8,3.72877778],[2681.7,3.72894836]],[[2682.5,6.471],[2682.6,3.72774633],[2682.8,1.6616],[2683.2,17.9]]]
["bitfinex","ETHUSD",1749513887921,[[2682.2,10.241],[2682.1,1.4966],[2681.9,16.0],[2681.8,3.72877778],[2681.7,3.72894836]],[[2682.4,3.72801413],[2682.5,6.471],[2682.6,3.72774633],[2682.8,1.6616],[2682.9,3.76734468]]]
["bitfinex","ETHUSD",1749513888118,[[2682.2,7.235],[2682.1,1.4966],[2681.9,16.0],[2681.8,3.72877778],[2681.6,3.72907628]],[[2682.4,3.72801413],[2682.5,6.471],[2682.6,3.72774633],[2682.8,1.6616],[2682.9,3.76734468]]]
["bitfinex","ETHUSD",1749513888305,[[2682.3,12.296],[2682.1,1.4966],[2681.9,16.0],[2681.8,3.72877778],[2681.6,3.72907628]],[[2682.4,3.72801413],[2682.5,10.19887622],[2682.8,1.6616],[2682.9,3.76734468],[2684.9,0.70666667]]]
["bitfinex","ETHUSD",1749513888506,[[2682.2,6.735],[2682.1,1.4966],[2682.0,10.0],[2681.9,3.72867393],[2681.8,16.0]],[[2682.4,3.72801413],[2682.5,6.471],[2682.6,3.72774147],[2682.8,1.6616],[2682.9,3.76734468]]]
["bitfinex","ETHUSD",1749513888746,[[2682.4,10.0],[2682.3,2.093],[2682.1,1.4966],[2681.8,19.72881888],[2681.6,3.72907479]],[[2682.5,6.471],[2682.6,3.72774147],[2682.8,1.6616],[2682.9,3.76734468],[2690.8,23.7425444]]]
["bitfinex","ETHUSD",1749513888903,[[2682.4,2.953],[2682.1,1.4966],[2681.9,10.0],[2681.8,16.0],[2681.4,0.55]],[[2682.5,10.19886579],[2682.6,3.72774147],[2682.8,1.6616],[2682.9,3.76734468],[2690.8,23.7425444]]]
["bitfinex","ETHUSD",1749513889111,[[2682.0,39.111],[2681.8,1.4966],[2680.9,2.238],[2680.5,3.73057884],[2680.4,0.3617862]],[[2682.5,10.19886579],[2682.8,1.6616],[2682.9,3.76734468],[2690.8,23.7425444]]]
["bitfinex","ETHUSD",1749513889112,[[2682.0,39.111],[2681.8,1.4966],[2680.9,2.238],[2680.5,3.73057884],[2680.4,0.3617862]],[[2682.5,11.59155255],[2682.8,1.6616],[2682.9,3.76734468],[2683.2,33.9],[2683.9,3.76600616]]]
["bitfinex","ETHUSD",1749513889304,[[2681.5,30.0],[2681.4,5.22598325],[2681.2,16.0],[2681.1,1.793],[2681.0,7.021]],[[2682.4,3.72800477],[2682.5,7.86366073],[2682.8,1.6616],[2682.9,3.76734468],[2683.2,33.9]]]
["bitfinex","ETHUSD",1749513889540,[[2681.5,30.0],[2681.4,1.4966],[2681.3,3.72953237],[2681.2,16.0],[2681.1,5.52280128]],[[2682.4,3.72800477],[2682.5,7.86366073],[2682.8,1.6616],[2682.9,3.76734468],[2683.2,33.9]]]
["bitfinex","ETHUSD",1749513889740,[[2681.5,30.0],[2681.4,1.4966],[2681.2,19.72960394],[2681.1,5.52280128],[2679.9,3.08018871]],[[2681.9,3.72873282],[2682.4,3.72800477],[2682.5,7.86366073],[2682.8,1.6616],[2682.9,3.76734468]]]
["bitfinex","ETHUSD",1749513889947,[[2681.5,30.0],[2681.4,1.4966],[2681.2,16.0],[2681.1,1.793],[2680.9,5.96804828]],[[2681.9,6.471],[2682.3,3.72822266],[2682.5,1.39266073],[2682.6,1.793],[2682.7,3.72768197]]]
["bitfinex","ETHUSD",1749513890248,[[2681.2,30.0],[2681.0,1.4966],[2680.6,10.0],[2680.4,3.7307415],[2680.3,2.78228461]],[[2681.7,3.72897788],[2681.9,6.471],[2682.1,1.5782],[2682.2,3.72831938],[2682.5,1.39266073]]]
["bitfinex","ETHUSD",1749513890481,[[2681.0,1.4966],[2680.6,10.0],[2680.3,2.78228461]],[[2681.7,3.72897788],[2681.9,6.471],[2682.1,1.5782],[2682.2,3.72831938],[2682.5,1.39266073]]]
["bitfinex","ETHUSD",1749513890482,[[2681.1,30.0],[2681.0,1.4966],[2680.7,1.793],[2680.6,3.73046791],[2680.5,10.19963556]],[[2681.3,3.72953418],[2681.7,3.72897788],[2681.9,6.471],[2682.0,3.72867064],[2682.1,1.5782]]]
["bitfinex","ETHUSD",1749513890616,[[2681.1,30.0],[2681.0,1.4966],[2680.7,1.793],[2680.6,3.73044319],[2680.5,6.469]],[[2681.3,3.72967076],[2681.4,3.72939509],[2681.5,6.469],[2681.8,3.72886282],[2682.1,1.5782]]]
["bitfinex","ETHUSD",1749513890813,[[2681.0,1.4966],[2680.7,10.0],[2680.6,3.73038641],[2680.5,8.261],[2680.3,2.78228461]],[[2681.3,3.729616],[2681.4,3.72939509],[2681.5,6.469],[2681.7,3.72901999],[2682.1,1.5782]]]
["bitfinex","ETHUSD",1749513891121,[[2681.0,1.4966],[2680.8,16.0],[2680.7,26.0],[2680.6,3.73038641],[2680.5,11.99163936]],[[2681.2,3.72970891],[2681.4,3.72939509],[2681.5,6.469],[2681.7,3.72901999],[2681.9,1.793]]]
["bitfinex","ETHUSD",1749513891437,[[2681.0,1.4966],[2680.9,10.0],[2680.8,16.0],[2680.7,3.73034851],[2680.6,0.36953514]],[[2681.4,3.72939509],[2681.5,6.469],[2681.7,3.72901999],[2681.9,1.793],[2684.4,0.76685218]]]
["bitfinex","ETHUSD",1749513891643,[[2680.7,30.0],[2680.6,1.4966],[2680.5,1.793],[2680.4,10.0],[2680.3,9.25128461]],[[2681.1,3.7299272],[2681.5,8.0472],[2681.6,3.729199],[2681.9,1.793],[2682.0,3.72859046]]]
["bitfinex","ETHUSD",1749513891848,[[2680.7,30.0],[2680.6,17.4966],[2680.5,5.52357973],[2680.4,3.73078104],[2680.3,9.25128461]],[[2681.1,3.7299272],[2681.5,8.0472],[2681.6,3.729199],[2681.9,1.793],[2682.0,3.72859046]]]
["bitfinex","ETHUSD",1749513891849,[[2680.7,30.0],[2680.6,17.4966],[2680.5,5.52357973],[2680.4,3.73078104],[2680.3,9.25128461]],[[2681.1,3.7299272],[2681.3,3.72962331],[2681.5,8.0472],[2681.6,3.729199],[2681.9,1.793]]]
["bitfinex","ETHUSD",1749513892049,[[2680.6,17.4966],[2680.5,5.52357973],[2680.3,9.25128461]],[[2681.1,3.7299272],[2681.3,3.72962331],[2681.5,8.0472],[2681.6,3.729199],[2681.9,1.793]]]
["bitfinex","ETHUSD",1749513892050,[[2680.9,30.0],[2680.6,1.4966],[2680.5,5.52357731],[2680.3,6.51318001],[2680.2,0.55]],[[2681.5,8.0472],[2681.6,3.729199],[2681.9,1.793],[2685.5,7.41954512],[2687.3,17.2054]]]
["bitfinex","ETHUSD",1749513892236,[[2680.7,30.0],[2680.6,1.4966],[2680.5,5.52357731],[2680.3,12.98218001],[2680.2,0.55]],[[2681.5,8.0472],[2681.6,3.729199],[2681.9,1.793],[2685.5,7.41954512],[2687.3,17.2054]]]
["bitfinex","ETHUSD",1749513892237,[[2680.7,30.0],[2680.6,1.4966],[2680.5,5.52357731],[2680.3,12.98218001],[2680.2,0.55]],[[2681.1,3.72994437],[2681.2,3.72969269],[2681.5,8.0472],[2681.6,3.729199],[2681.9,1.793]]]
["bitfinex","ETHUSD",1749513892440,[[2680.9,30.0],[2680.8,16.0],[2680.6,5.22700598],[2680.5,5.52357731],[2680.3,9.25128461]],[[2681.2,3.72969269],[2681.4,3.72949002],[2681.5,8.0472],[2681.6,3.729199],[2681.9,1.793]]]
["bitfinex","ETHUSD",1749513892655,[[2680.9,30.0],[2680.8,16.0],[2680.7,3.73027781],[2680.6,1.4966],[2680.5,1.793]],[[2681.5,8.0472],[2681.8,3.72894585],[2681.9,1.793],[2757.5,24.8168],[2757.6,4.8048]]]
["bitfinex","ETHUSD",1749513892828,[[2680.9,30.0],[2680.8,16.0],[2680.7,3.73027781],[2680.6,1.4966],[2680.5,5.52352953]],[[2681.2,3.7296827],[2681.4,3.72939509],[2681.5,8.0472],[2681.7,3.72899851],[2681.9,1.793]]]
["bitfinex","ETHUSD",1749513893460,[[2680.9,30.0],[2680.8,16.0],[2680.6,5.22699874],[2680.5,1.793],[2680.4,3.73065006]],[[2681.1,3.72982833],[2681.3,3.72955397],[2681.5,8.0472],[2681.6,3.72915523],[2681.9,1.793]]]
["bitfinex","ETHUSD",1749513893665,[[2680.9,30.0],[2680.8,16.0],[2680.7,3.73029963],[2680.6,1.4966],[2680.5,1.793]],[[2681.4,3.7294318],[2681.5,8.0472],[2681.8,3.72891323],[2681.9,1.793],[2685.0,7.96517655]]]
["bitfinex","ETHUSD",1749513893825,[[2680.9,30.0],[2680.8,16.0],[2680.7,3.73029963],[2680.6,1.4966],[2680.5,5.52354049]],[[2681.4,3.7294318],[2681.5,8.0472],[2681.8,3.72891323],[2681.9,1.793],[2685.0,7.96517655]]]
["bitfinex","ETHUSD",1749513894024,[[2680.9,30.0],[2680.8,16.0],[2680.6,1.4966],[2680.5,1.793],[2679.3,1.8978401]],[[2681.8,1.5191],[2682.4,3.72800477],[2682.8,16.38075464],[2683.2,16.107],[2683.3,3.72687347]]]
["bitfinex","ETHUSD",1749513894250,[[2681.3,40.0],[2681.2,1.5018],[2681.0,3.72988424],[2680.7,22.464],[2680.5,6.13445206]],[[2681.9,6.466],[2682.3,1.793],[2682.4,3.72800477],[2682.7,19.72763774],[2683.2,16.107]]]
["bitfinex","ETHUSD",1749513894453,[[2681.0,40.0],[2680.9,1.5018],[2680.8,24.259],[2680.7,16.0],[2680.6,3.73043414]],[[2681.2,3.72980596],[2681.3,3.72955593],[2681.9,6.466],[2682.0,3.72859885],[2682.3,2.16580048]]]
["bitfinex","ETHUSD",1749513894707,[[2680.7,16.0],[2680.6,1.88218899],[2680.3,14.77220629],[2680.2,0.55],[2680.1,0.04]],[[2681.5,6.466],[2682.0,3.72859885],[2682.3,2.16580048],[2682.7,19.72764051],[2682.8,0.37587875]]]
["bitfinex","ETHUSD",1749513894872,[[2680.7,16.0],[2680.6,1.88218899],[2680.3,14.77220629],[2680.1,0.04]],[[2681.5,6.466],[2682.3,2.16580048],[2682.7,19.72764051],[2682.8,0.37587875]]]
["bitfinex","ETHUSD",1749513894873,[[2681.0,16.0],[2680.9,30.0],[2680.8,16.0],[2680.7,3.73027083],[2680.6,5.61267166]],[[2681.3,3.72962347],[2681.4,3.72939509],[2681.5,6.466],[2681.8,3.72894859],[2682.1,3.72845288]]]
["bitfinex","ETHUSD",1749513895072,[[2681.1,30.0],[2681.0,16.0],[2680.7,3.73027083],[2680.6,1.88218899],[2680.5,3.73062966]],[[2681.3,3.72966619],[2681.4,3.72939509],[2681.5,6.466],[2681.7,3.72903419],[2682.1,3.72845288]]]
["bitfinex","ETHUSD",1749513895478,[[2681.1,30.0],[2681.0,16.0],[2680.7,3.73027083],[2680.6,1.88218899],[2680.5,3.73062966]],[[2681.2,3.72967328],[2681.4,3.72939509],[2681.5,6.466],[2681.7,3.72903419],[2682.1,3.72845288]]]
["bitfinex","ETHUSD",1749513895683,[[2681.1,30.0],[2681.0,16.0],[2680.8,3.73019934],[2680.6,5.61268346],[2680.3,6.51318838]],[[2681.3,3.72957943],[2681.5,10.19528437],[2681.7,3.72903419],[2682.1,3.72845288],[2684.7,7.98290941]]]
["bitfinex","ETHUSD",1749513896079,[[2681.1,30.0],[2681.0,16.0],[2680.8,3.73019934],[2680.6,5.61268346],[2680.3,6.51318838]],[[2681.3,3.72957943],[2681.5,10.19528437],[2681.9,3.72881515],[2682.1,3.72845288],[2684.7,7.98290941]]]
["bitfinex","ETHUSD",1749513896310,[[2681.1,30.0],[2681.0,16.0],[2680.9,3.73005797],[2680.6,4.11087916],[2680.5,0.61091626]],[[2681.6,3.72922496],[2682.1,3.72852298],[2682.3,4.10104326],[2682.6,3.72779072],[2683.4,3.926]]]
["bitfinex","ETHUSD",1749513896460,[[2681.3,33.175],[2681.2,1.5923],[2681.0,16.0],[2680.8,3.73012748],[2680.7,10.20232298]],[[2681.4,3.72939509],[2681.6,10.20121222],[2681.9,3.72877483],[2682.0,0.37284529],[2682.1,1.793]]]
["bitfinex","ETHUSD",1749513896660,[[2681.3,22.284],[2681.2,1.5923],[2681.0,16.0],[2680.9,3.72999479],[2680.7,10.20232851]],[[2681.6,10.20121222],[2681.9,3.72877483],[2682.0,0.37284529],[2682.1,1.793],[2684.0,2.40109129]]]
["bitfinex","ETHUSD",1749513896869,[[2681.3,22.284],[2681.2,1.5923],[2681.0,16.0],[2680.9,3.73008236],[2680.8,0.55]],[[2681.6,3.72920922],[2682.0,0.37284529],[2682.1,3.72850062],[2683.1,12.04899329],[2684.0,2.40109129]]]
["bitfinex","ETHUSD",1749513897099,[[2681.3,22.284],[2681.2,1.5923],[2681.1,3.72976861],[2681.0,19.72984684],[2680.8,0.55]],[[2681.6,3.72918287],[2681.8,3.7289366],[2682.1,5.52148411],[2683.1,12.04899329],[2683.8,1.10320595]]]
["bitfinex","ETHUSD",1749513897325,[[2681.3,22.284],[2681.2,5.32196054],[2681.1,3.72978448],[2681.0,16.0],[2680.8,0.55]],[[2681.9,3.72875048],[2682.1,3.3241],[2682.3,4.10106261],[2682.8,3.72750124],[2683.1,8.32189035]]]
["bitfinex","ETHUSD",1749513897522,[[2681.4,30.0],[2681.3,3.72952875],[2681.2,1.5923],[2681.1,3.72978448],[2681.0,16.0]],[[2681.9,3.72875048],[2682.1,3.3241],[2682.3,4.10106261],[2682.8,3.72750124],[2683.1,8.32189035]]]
["bitfinex","ETHUSD",1749513897523,[[2681.4,30.0],[2681.3,3.72952875],[2681.2,1.5923],[2681.1,3.72978448],[2681.0,16.0]],[[2681.9,3.72882993],[2682.0,3.72860433],[2682.1,3.3241],[2682.3,4.10106261],[2682.8,3.72750124]]]
["bitfinex","ETHUSD",1749513897670,[[2681.4,30.0],[2681.2,1.5923],[2681.0,16.0]],[[2682.1,3.3241],[2682.3,4.10106261],[2682.8,3.72750124]]]
["bitfinex","ETHUSD",1749513897671,[[2681.4,30.0],[2681.2,1.5923],[2681.0,16.0],[2680.9,3.73000004],[2680.8,0.55]],[[2682.1,1.5311],[2682.3,0.37280048],[2682.5,3.72794653],[2682.8,3.72750124],[2683.1,11.67708317]]]
["bitfinex","ETHUSD",1749513897872,[[2681.7,30.0],[2681.6,3.72904908],[2681.5,16.0],[2681.4,3.72934994],[2681.2,8.0663]],[[2682.1,3.73598023],[2682.3,3.72814798],[2682.5,1.5311],[2682.6,3.72774811],[2682.7,1.793]]]
["bitfinex","ETHUSD",1749513898074,[[2681.7,30.0],[2681.4,3.72934994],[2681.2,8.0663]],[[2682.7,1.793]]]
["bitfinex","ETHUSD",1749513898075,[[2682.0,16.0],[2681.9,31.5127],[2681.7,10.20195484],[2681.4,3.72934994],[2681.2,0.55]],[[2682.4,3.72808863],[2682.9,1.5711],[2683.1,3.72708317],[2683.2,17.9],[2683.4,3.72661716]]]
["bitfinex","ETHUSD",1749513898274,[[2682.1,15.48],[2682.0,16.0],[2681.9,1.5127],[2681.7,6.473],[2681.6,3.72907252]],[[2682.3,3.72816131],[2682.5,3.72795634],[2682.8,10.20446546],[2682.9,1.5711],[2683.1,3.72708317]]]
["bitfinex","ETHUSD",1749513898568,[[2682.2,5.455],[2682.0,16.0],[2681.9,1.5127],[2681.7,10.20188401],[2681.6,3.72907252]],[[2682.3,3.72816131],[2682.4,3.72802162],[2682.8,10.20446546],[2682.9,1.5711],[2683.1,3.72708317]]]
["bitfinex","ETHUSD",1749513898797,[[2682.2,10.0],[2682.1,6.155],[2682.0,16.0],[2681.9,1.5127],[2681.8,3.7288123]],[[2682.4,3.7280707],[2682.5,3.72790115],[2682.8,10.20446546],[2682.9,1.5711],[2683.1,3.72708317]]]
["bitfinex","ETHUSD",1749513898967,[[2682.2,5.209],[2682.0,16.0],[2681.9,1.5127],[2681.8,3.7288123],[2566.9,1.0]],[[2682.3,3.72814375],[2682.5,3.72790115],[2682.8,10.20446546],[2682.9,1.5711],[2683.1,3.72708317]]]
["bitfinex","ETHUSD",1749513899171,[[2682.2,10.0],[2682.1,6.708],[2682.0,16.0],[2681.9,1.5127],[2681.7,10.20191449]],[[2682.3,3.72814375],[2682.5,3.72790115],[2682.8,10.20446546],[2682.9,1.5711],[2683.1,3.72708317]]]
["bitfinex","ETHUSD",1749513899490,[[2682.2,3.754],[2682.1,10.0],[2682.0,16.0],[2681.9,1.5127],[2681.7,10.20191449]],[[2682.3,3.72814375],[2682.4,3.72801919],[2682.8,10.20446546],[2682.9,1.5711],[2683.1,3.72708317]]]
["bitfinex","ETHUSD",1749513899678,[[2682.2,3.515],[2682.1,10.0],[2682.0,16.0],[2681.9,1.5127],[2681.8,3.72879819]],[[2682.3,3.72814375],[2682.5,3.72790106],[2682.8,10.20446546],[2682.9,1.5711],[2683.1,3.72708317]]]
["bitfinex","ETHUSD",1749513899879,[[2682.2,3.515],[2682.1,10.0],[2682.0,16.0],[2681.9,1.5127],[2681.8,3.72879927]],[[2682.3,3.72814375],[2682.8,10.20446546],[2682.9,1.5711],[2683.1,3.72708317],[2760.0,10.407548]]]
["bitfinex","ETHUSD",1749513900085,[[2682.2,3.515],[2682.1,10.0],[2682.0,16.0],[2681.9,1.5127],[2679.5,23.4066537]],[[2682.5,3.72790215],[2682.8,10.20446546],[2682.9,1.5711],[2683.1,3.72708317],[2687.4,11.8712722]]]
["bitfinex","ETHUSD",1749513900383,[[2681.6,30.0],[2681.5,1.5516],[2681.2,6.47],[2681.1,0.55],[2681.0,11.793]],[[2682.0,3.72867234],[2682.3,1.5581],[2682.4,6.47],[2682.5,4.10077925],[2682.6,1.793]]]
["bitfinex","ETHUSD",1749513900693,[[2681.8,30.0],[2681.7,16.0],[2681.5,5.28084961],[2681.2,6.47],[2681.1,4.27976892]],[[2682.2,3.72831434],[2682.3,3.72817469],[2682.4,6.47],[2682.5,0.37279022],[2682.6,3.3511]]]
["bitfinex","ETHUSD",1749513900896,[[2681.9,30.0],[2681.7,16.0],[2681.6,3.72906866],[2681.5,1.5516],[2681.2,3.72963098]],[[2682.3,10.20017147],[2682.4,3.72803681],[2682.6,1.5581],[2682.7,5.52070155],[2684.0,4.829076]]]
["bitfinex","ETHUSD",1749513901094,[[2681.8,30.0],[2681.7,19.7289215],[2681.6,6.472],[2681.5,5.28081301],[2681.2,3.72963098]],[[2682.2,3.72829693],[2682.3,6.472],[2682.4,3.72803681],[2682.6,1.5581],[2682.7,5.52070155]]]
["bitfinex","ETHUSD",1749513901571,[[2681.8,30.0],[2681.7,16.0],[2681.6,6.472],[2681.5,1.5516],[2681.4,1.793]],[[2682.3,6.472],[2682.6,1.5581],[2682.7,5.52070155]]]
["bitfinex","ETHUSD",1749513901572,[[2681.8,30.0],[2681.7,16.0],[2681.6,6.472],[2681.5,1.5516],[2681.4,1.793]],[[2682.3,6.472],[2682.6,1.5581],[2682.7,1.793],[2682.9,3.76742468],[2683.2,16.107]]]
["bitfinex","ETHUSD",1749513901771,[[2681.8,16.0],[2681.5,1.5516],[2681.2,6.476],[2681.1,3.72977041],[2681.0,1.793]],[[2681.9,3.7286998],[2682.0,3.72856425],[2682.3,10.20018075],[2682.6,1.5581],[2682.7,1.793]]]
["bitfinex","ETHUSD",1749513901966,[[2681.8,16.0],[2681.5,1.5516],[2681.2,6.477],[2681.0,1.793],[2680.3,2.78228461]],[[2681.9,3.7286998],[2682.0,3.72856425],[2682.2,3.72831002],[2682.3,6.472],[2682.5,3.72788612]]]
["bitfinex","ETHUSD",1749513902194,[[2681.8,16.0],[2681.5,1.5516],[2681.0,5.52290907],[2680.7,2.89748448],[2680.6,4.11080907]],[[2681.9,3.7286998],[2682.0,3.72856425],[2682.2,3.72831002],[2682.3,6.472],[2682.5,3.72788612]]]
["bitfinex","ETHUSD",1749513902472,[[2680.7,10.0],[2680.5,1.6317],[2680.1,2.93748448],[2680.0,5.52431036],[2679.9,3.6218556]],[[2681.8,3.72883883],[2681.9,7.2217264],[2682.0,1.793],[2682.5,3.72790922],[2682.8,16.0]]]
["bitfinex","ETHUSD",1749513902672,[[2680.8,4.0],[2680.5,1.6317],[2680.3,6.51319137],[2680.2,6.481],[2680.1,3.77115545]],[[2680.9,3.73009064],[2681.6,3.72911694],[2681.7,1.5766],[2681.8,3.72883883],[2681.9,7.2217264]]]
["bitfinex","ETHUSD",1749513902903,[[2680.5,18.918],[2680.3,2.78228461],[2680.1,10.04],[2679.4,7.35394809],[2679.2,5.10975759]],[[2680.9,3.7301162],[2681.0,8.0576],[2681.3,5.52262115],[2681.8,3.72883883],[2681.9,0.7457264]]]
["bitfinex","ETHUSD",1749513903087,[[2680.4,30.0],[2680.3,2.78228461],[2680.2,10.0],[2680.1,1.6717],[2680.0,12.00330411]],[[2681.0,8.0576],[2681.3,5.52262115],[2681.8,3.72883883],[2681.9,0.7457264],[2682.0,16.0]]]
["bitfinex","ETHUSD",1749513903297,[[2680.4,30.0],[2680.3,2.78228461],[2680.1,1.6717],[2680.0,28.00330411],[2679.6,2.89748448]],[[2680.6,3.73060903],[2681.0,11.78759299],[2681.3,5.52262115],[2681.8,3.72883883],[2681.9,0.7457264]]]
["bitfinex","ETHUSD",1749513903620,[[2680.6,40.0],[2680.5,0.61091626],[2680.4,6.483],[2680.3,2.78228461],[2680.1,5.40283993]],[[2681.4,6.483],[2681.5,1.5766],[2681.8,5.52194203],[2681.9,0.7457264],[2682.6,1.10320595]]]
["bitfinex","ETHUSD",1749513903768,[[2680.6,30.0],[2680.5,0.61091626],[2680.4,6.483],[2680.3,2.78228461],[2680.1,1.6717]],[[2681.4,10.2124372],[2681.5,1.5766],[2681.8,5.52187539],[2681.9,0.7457264],[2682.7,1.10320595]]]
["bitfinex","ETHUSD",1749513903973,[[2680.5,16.0],[2680.4,40.0],[2680.3,9.26428461],[2680.1,3.4647],[2680.0,16.3766559]],[[2681.4,10.21249273],[2681.5,1.5766],[2681.8,5.52187539],[2681.9,0.7457264],[2682.1,3.72853557]]]
["bitfinex","ETHUSD",1749513904171,[[2680.6,30.0],[2680.5,16.0],[2680.4,3.73077499],[2680.3,2.78228461],[2680.2,3.73105897]],[[2680.9,3.73015371],[2681.4,10.21249273],[2681.5,1.5766],[2681.8,5.52187539],[2681.9,0.7457264]]]
["bitfinex","ETHUSD",1749513904410,[[2680.4,3.73077499]],[[2680.9,3.73015371],[2681.4,10.21249273],[2681.5,1.5766],[2681.8,5.52187539],[2681.9,0.7457264]]]
["bitfinex","ETHUSD",1749513904411,[[2680.4,2.413],[2680.0,1.5482],[2679.9,6.484],[2679.7,3.7317353],[2679.6,1.793]],[[2680.5,3.73064726],[2680.9,5.33511563],[2681.0,6.482],[2681.2,3.72979367],[2681.4,3.72949273]]]
["bitfinex","ETHUSD",1749513904707,[[2680.2,4.268],[2680.0,1.5482],[2679.6,1.793],[2679.3,3.09219139],[2679.1,0.04]],[[2680.7,6.484],[2680.9,1.605],[2681.1,1.793],[2681.2,3.72969567],[2681.6,3.72920987]]]
["bitfinex","ETHUSD",1749513904920,[[2680.3,16.0],[2680.2,4.268],[2680.0,1.5482],[2679.8,13.73161501],[2679.7,6.485]],[[2680.7,6.484],[2680.9,1.605],[2681.0,3.73003517],[2681.1,1.793],[2681.2,3.72969567]]]
["bitfinex","ETHUSD",1749513905066,[[2680.0,1.5482],[2679.8,3.73159676],[2679.7,6.485],[2679.3,6.82448093],[2679.1,0.65091626]],[[2680.4,3.73088112],[2680.7,6.484],[2680.9,5.33516308],[2681.0,3.73003517],[2681.1,1.793]]]
["bitfinex","ETHUSD",1749513905266,[[2680.2,16.506],[2680.0,1.5482],[2679.7,10.21672167],[2679.3,6.62977402],[2679.1,0.83348292]],[[2680.4,3.7308499],[2680.6,3.73050809],[2680.7,6.484],[2680.9,1.605],[2681.1,1.793]]]
["bitfinex","ETHUSD",1749513905470,[[2680.2,16.506],[2680.0,1.5482],[2679.8,3.73155381],[2679.7,22.485],[2679.6,5.52486012]],[[2680.4,3.7308499],[2680.5,3.73066103],[2680.7,6.484],[2680.9,5.33511252],[2681.1,1.793]]]
["bitfinex","ETHUSD",1749513905707,[[2680.2,16.506],[2680.0,1.5482],[2679.7,26.21673551],[2679.6,1.793],[2679.0,3.92742373]],[[2680.4,3.7308499],[2680.6,3.73053646],[2680.7,6.484],[2680.9,5.33511252],[2681.1,1.793]]]
["bitfinex","ETHUSD",1749513905913,[[2680.2,16.506],[2680.0,1.5482],[2679.9,3.73145847],[2679.7,26.21673551],[2679.6,1.793]],[[2680.5,3.73071601],[2680.6,3.73053646],[2680.7,6.484],[2680.9,5.33511252],[2681.1,1.793]]]
["bitfinex","ETHUSD",1749513906080,[[2680.2,16.506],[2680.0,1.5482],[2679.7,10.21673551],[2679.6,1.793],[2677.8,7.2996537]],[[2680.4,3.73087886],[2680.6,3.73053646],[2680.7,6.484],[2680.9,5.33511252],[2681.1,1.793]]]
["bitfinex","ETHUSD",1749513906412,[[2680.2,16.506],[2680.0,1.5482],[2679.7,10.21673551],[2679.6,2.343],[2677.8,7.2996537]],[[2680.4,3.73087886],[2680.6,3.73053646],[2680.7,6.484],[2680.9,5.33511252],[2681.1,1.793]]]
["bitfinex","ETHUSD",1749513906585,[[2680.2,16.506],[2680.0,1.5482],[2679.9,3.73141],[2679.8,3.73160166],[2679.7,6.485]],[[2680.5,3.73069792],[2680.7,10.21440227],[2680.9,5.33511252],[2681.1,1.793],[2681.7,3.72909265]]]
["bitfinex","ETHUSD",1749513906784,[[2680.2,16.506],[2680.0,1.5482],[2679.9,16.37145318],[2679.7,6.485],[2679.6,2.95391626]],[[2680.7,6.484],[2681.1,1.793],[2681.7,3.72909265],[2681.9,4.47446729],[2682.1,0.37218299]]]
["bitfinex","ETHUSD",1749513907017,[[2680.4,7.516],[2680.2,0.61091626],[2680.1,3.77111332],[2680.0,24.0252],[2679.9,4.10289768]],[[2680.6,3.7305181],[2681.0,6.479],[2681.2,1.5881],[2681.4,1.794],[2681.7,16.0]]]
["bitfinex","ETHUSD",1749513907185,[[2680.2,30.0],[2680.1,3.77111332],[2680.0,24.0252],[2679.9,4.10289768],[2679.6,6.07487474]],[[2680.6,3.7305181],[2681.2,1.5881],[2681.4,1.794],[2681.7,16.0]]]
["bitfinex","ETHUSD",1749513907186,[[2680.2,30.0],[2680.1,3.77111332],[2680.0,24.0252],[2679.9,4.10289768],[2679.6,6.07487474]],[[2680.6,3.7305181],[2680.8,3.7302644],[2680.9,6.48],[2681.2,1.5881],[2681.4,1.794]]]
["bitfinex","ETHUSD",1749513907514,[[2680.4,11.079],[2680.3,16.0],[2680.1,0.04],[2680.0,8.0252],[2679.9,0.37145318]],[[2680.9,6.48],[2681.2,1.5881],[2681.4,1.794]]]
["bitfinex","ETHUSD",1749513907515,[[2680.4,11.079],[2680.3,16.0],[2680.1,0.04],[2680.0,8.0252],[2679.9,0.37145318]],[[2680.9,10.21021321],[2681.2,1.5881],[2681.4,1.794],[2681.6,1.98350927],[2681.7,19.72906464]]]
["bitfinex","ETHUSD",1749513907727,[[2680.4,8.986],[2680.3,16.0],[2680.2,3.73105685],[2680.1,0.04],[2680.0,11.75651058]],[[2680.8,3.7303676],[2680.9,10.21011393],[2681.2,5.31780441],[2681.4,1.794],[2681.6,5.71272059]]]
["bitfinex","ETHUSD",1749513908012,[[2680.3,16.0],[2680.2,3.73105685],[2680.1,0.04],[2680.0,11.75651058]],[[2680.8,3.7303676],[2680.9,10.21011393],[2681.2,5.31780441],[2681.4,1.794],[2681.6,5.71272059]]]
["bitfinex","ETHUSD",1749513908013,[[2680.3,16.0],[2680.2,40.0],[2680.1,3.77113344],[2680.0,24.0252],[2679.9,4.10283896]],[[2680.7,3.73045066],[2680.8,3.73022978],[2680.9,6.48],[2681.1,3.72983665],[2681.2,1.5881]]]
["bitfinex","ETHUSD",1749513908170,[[2680.4,30.0],[2680.3,16.0],[2680.1,3.77113344],[2680.0,11.7565293],[2679.9,0.37145318]],[[2680.7,3.73045066],[2680.8,3.73022978],[2680.9,6.48],[2681.1,3.72983665],[2681.2,1.5881]]]
["bitfinex","ETHUSD",1749513908570,[[2680.4,30.0],[2680.3,16.0],[2680.2,3.73106259],[2680.1,0.04],[2680.0,8.0252]],[[2680.9,10.21012754],[2681.1,3.72981841],[2681.2,1.5881],[2681.4,5.52343239],[2681.6,1.98350927]]]
["bitfinex","ETHUSD",1749513908772,[[2680.4,30.0],[2680.3,16.0],[2680.2,3.73105153],[2680.1,0.04],[2680.0,8.0252]],[[2680.9,10.21012754],[2681.1,3.72981841],[2681.2,1.5881],[2681.4,5.52343239],[2681.6,1.98350927]]]
["bitfinex","ETHUSD",1749513908997,[[2680.7,17.5624],[2680.6,30.0],[2680.5,16.0],[2680.4,6.477],[2680.3,0.61091626]],[[2681.5,8.1361],[2681.8,16.106],[2681.9,2.5397264],[2682.2,3.72830378],[2682.9,1.15138477]]]
["bitfinex","ETHUSD",1749513909197,[[2680.8,30.0],[2680.7,17.5624],[2680.4,6.477],[2680.3,3.73088808],[2680.0,4.28123751]],[[2681.0,3.7300782],[2681.4,3.72939509],[2681.5,8.1361],[2681.8,16.106],[2681.9,2.5397264]]]
["bitfinex","ETHUSD",1749513909397,[[2680.8,30.0],[2680.7,17.5624],[2680.5,3.73064314],[2680.4,6.477],[2680.3,3.73088808]],[[2681.0,3.7300782],[2681.2,3.72976613],[2681.5,8.1361],[2681.8,16.106],[2681.9,6.26846485]]]
["bitfinex","ETHUSD",1749513909725,[[2680.7,17.5624],[2680.5,3.73064314],[2680.4,10.20777933],[2678.5,7.2996537],[2678.1,1.10052599]],[[2681.1,3.72986031],[2681.3,3.72957464],[2681.5,8.1361],[2681.6,3.72922872],[2681.8,16.106]]]
["bitfinex","ETHUSD",1749513910024,[[2680.0,1.5624],[2679.9,10.37145318],[2679.8,2.89748448],[2679.6,1.794],[2679.4,3.6218556]],[[2680.7,3.73038398],[2681.1,3.72981239],[2681.2,8.271],[2681.5,3.72927739],[2681.8,16.106]]]
["bitfinex","ETHUSD",1749513910328,[[2679.6,1.5624],[2679.4,13.73212742],[2679.1,8.318],[2679.0,3.92740841],[2678.9,2.89748448]],[[2680.2,3.73106484],[2680.3,3.73094072],[2680.6,8.277],[2680.9,1.6581],[2681.1,3.72992164]]]
["bitfinex","ETHUSD",1749513910481,[[2679.7,16.0],[2679.6,5.29421538],[2679.3,10.0],[2679.2,3.73243264],[2679.1,8.318]],[[2680.2,3.73106484],[2680.3,10.21594072],[2680.6,1.794],[2680.7,3.73047436],[2680.9,1.6581]]]
["bitfinex","ETHUSD",1749513910829,[[2680.0,16.0],[2679.7,3.73175749],[2679.6,1.5624],[2679.5,3.73203947],[2679.2,3.73243264]],[[2680.2,3.73106484],[2680.3,6.485],[2680.4,3.73082263],[2680.6,1.794],[2680.8,3.73031804]]]
["bitfinex","ETHUSD",1749513911123,[[2679.6,21.29425775],[2679.4,3.73213266],[2677.9,3.73423159],[2677.6,7.46006697],[2675.3,12.51]],[[2680.2,3.73106484],[2680.3,10.21594095],[2680.6,5.5245341],[2682.1,0.18290714],[2683.4,3.926]]]
["bitfinex","ETHUSD",1749513911270,[[2679.6,21.29425775],[2679.4,3.73213266],[2679.1,12.05056648],[2677.9,3.73423159],[2677.6,7.46006697]],[[2680.2,3.73106484],[2680.3,10.21594095],[2680.6,5.5245341],[2682.1,0.18290714],[2683.4,3.926]]]
["bitfinex","ETHUSD",1749513911472,[[2679.7,16.0],[2679.6,1.5624],[2679.5,3.73203795],[2679.2,3.73242376],[2679.1,8.868]],[[2680.2,3.73106484],[2680.3,10.21593547],[2680.6,5.5245341],[2682.1,0.18290714],[2682.8,2.94130903]]]
["bitfinex","ETHUSD",1749513911717,[[2679.7,10.0],[2679.6,1.5624],[2679.4,0.36816082],[2679.2,16.0],[2679.1,2.384]],[[2681.5,3.72929638],[2682.8,2.94130903],[2684.1,7.41954512],[2690.1,22.25863537],[2690.5,6.2085]]]
["bitfinex","ETHUSD",1749513911894,[[2680.3,16.0],[2680.2,33.73098694],[2680.0,3.73131239],[2679.9,6.481],[2679.7,5.52572595]],[[2680.7,3.73046585],[2680.9,8.1391],[2681.2,3.72969294],[2681.3,1.794],[2681.5,3.72929638]]]
["bitfinex","ETHUSD",1749513912073,[[2680.3,16.0],[2680.2,40.0],[2680.0,19.73129124],[2679.9,6.481],[2679.7,1.794]],[[2680.9,8.1391],[2681.3,1.794]]]
["bitfinex","ETHUSD",1749513912074,[[2680.3,16.0],[2680.2,40.0],[2680.0,19.73129124],[2679.9,6.481],[2679.7,1.794]],[[2680.6,3.73059649],[2680.9,8.1391],[2681.0,3.72997143],[2681.3,1.794],[2681.4,3.7294997]]]
["bitfinex","ETHUSD",1749513912270,[[2680.0,19.73129124],[2679.9,6.481],[2679.7,1.794],[2679.3,0.61091626],[2678.4,5.10975759]],[[2680.5,3.7306642],[2680.7,3.7303793],[2680.9,8.1391],[2681.0,3.72997143],[2681.3,1.794]]]
["bitfinex","ETHUSD",1749513912616,[[2680.3,16.0],[2680.2,40.0],[2680.0,19.73129124],[2679.9,6.481],[2679.8,3.73152085]],[[2680.5,3.7306642],[2680.7,3.7303793],[2680.9,8.1391],[2681.0,3.72997143],[2681.3,1.794]]]
["bitfinex","ETHUSD",1749513912776,[[2680.2,40.0],[2680.0,19.73129124],[2679.9,6.481],[2679.8,3.73152085],[2567.6,0.16041327]],[[2680.5,3.7306642],[2680.7,3.7303793],[2680.9,8.1391],[2681.0,3.72997143],[2681.3,1.794]]]
["bitfinex","ETHUSD",1749513913086,[[2680.3,16.0],[2680.2,33.764],[2680.0,19.73129124],[2679.9,6.481],[2679.8,3.73152085]],[[2680.5,3.7306642],[2680.7,3.7303793],[2680.9,8.1391],[2681.0,3.72997143],[2681.3,1.794]]]
["bitfinex","ETHUSD",1749513913282,[[2680.0,19.73129124],[2679.9,6.481],[2679.8,3.73152085],[2672.1,0.04],[2671.8,21.8989611]],[[2680.5,3.7306642],[2680.7,3.7303793],[2680.9,8.1391],[2681.0,3.72997143],[2681.3,1.794]]]
["bitfinex","ETHUSD",1749513913486,[[2680.2,19.73105327],[2679.9,6.481],[2679.7,5.52572536],[2679.6,5.84427828],[2679.0,0.19472423]],[[2680.8,3.73035728],[2680.9,11.86923886],[2681.2,3.72979081],[2681.3,1.794],[2682.0,3.72869896]]]
["bitfinex","ETHUSD",1749513913820,[[2680.5,30.0],[2680.3,1.5758],[2680.2,3.73099335],[2680.1,16.04],[2679.9,6.481]],[[2680.8,3.73027579],[2680.9,11.869219],[2681.2,3.72979081],[2681.3,1.794],[2681.5,3.72927602]]]
["bitfinex","ETHUSD",1749513914016,[[2680.4,30.0],[2680.3,1.5758],[2680.2,3.73099335],[2680.1,16.04],[2680.0,3.73129839]],[[2680.7,3.73044221],[2680.9,11.869219],[2681.2,3.72979081],[2681.3,1.794],[2681.5,3.72927602]]]
["bitfinex","ETHUSD",1749513914314,[[2680.4,30.0],[2680.3,1.5758],[2680.1,16.04],[2680.0,3.73129839]],[[2680.7,3.73044221],[2680.9,11.869219],[2681.2,3.72979081],[2681.3,1.794],[2681.5,3.72927602]]]
["bitfinex","ETHUSD",1749513914315,[[2680.4,30.0],[2680.3,1.5758],[2680.1,16.04],[2680.0,3.73129839],[2679.4,4.10030529]],[[2680.7,3.73044221],[2680.9,11.869219],[2681.2,3.72979081],[2681.3,1.794],[2681.5,3.72927602]]]
["bitfinex","ETHUSD",1749513914481,[[2680.6,10.0],[2680.5,0.34288864],[2680.3,1.5758],[2680.2,3.73106018],[2680.1,16.04]],[[2680.8,3.73028327],[2680.9,8.1391],[2681.0,3.73000033],[2681.2,3.72979081],[2681.3,1.794]]]
["bitfinex","ETHUSD",1749513914683,[[2680.4,30.0],[2680.3,1.5758],[2680.2,13.73105346],[2680.1,16.04],[2680.0,3.73131598]],[[2680.7,3.73036893],[2680.9,11.86921018],[2681.2,3.72979081],[2681.3,1.794],[2681.5,3.72927929]]]
["bitfinex","ETHUSD",1749513914906,[[2680.6,10.0],[2680.5,0.34294812],[2680.3,1.5758],[2680.1,16.04],[2678.9,3.80918633]],[[2680.9,8.1391],[2681.1,3.72983226],[2681.3,1.794],[2681.4,3.72948121],[2681.8,16.106]]]
["bitfinex","ETHUSD",1749513915080,[[2680.7,16.34294812],[2680.6,3.73042079],[2680.4,3.7306667],[2680.3,17.5758],[2680.1,4.32118517]],[[2681.0,6.473],[2681.2,3.72978005],[2681.3,1.6188],[2681.4,5.53749505],[2681.6,3.7292395]]]
["bitfinex","ETHUSD",1749513915280,[[2680.7,16.0],[2680.6,3.73042079],[2680.4,3.7306667],[2680.3,8.0488],[2680.1,4.32118517]],[[2681.0,6.473],[2681.2,3.72978005],[2681.3,5.34833553],[2681.4,1.808],[2681.6,3.7292395]]]
["bitfinex","ETHUSD",1749513915591,[[2680.8,0.34291416],[2680.7,16.0],[2680.6,30.0],[2680.5,16.0],[2680.3,8.0488]],[[2681.0,6.473],[2681.1,3.72982224],[2681.3,1.6188],[2681.4,1.808],[2681.9,4.47453839]]]
["bitfinex","ETHUSD",1749513915784,[[2680.6,3.7304176],[2680.5,33.73064726],[2680.4,16.0],[2680.3,8.0488],[2680.1,4.32116917]],[[2681.0,6.473],[2681.2,3.72976772],[2681.3,5.34837848],[2681.4,1.808],[2681.7,3.72910303]]]
["bitfinex","ETHUSD",1749513915988,[[2680.7,16.0],[2680.6,3.7304176],[2680.5,3.73064726],[2680.3,8.0488],[2680.1,4.32116917]],[[2681.0,6.473],[2681.2,3.72976772],[2681.3,5.34837848],[2681.4,1.808],[2681.7,3.72910303]]]
["bitfinex","ETHUSD",1749513916414,[[2680.8,0.34292004],[2680.7,16.0],[2680.6,10.0],[2680.5,3.73064726],[2680.4,16.0]],[[2681.0,6.473],[2681.2,3.72976772],[2681.3,1.6188],[2681.4,1.808],[2686.7,16.0]]]
["bitfinex","ETHUSD",1749513916627,[[2680.9,0.34293654],[2680.7,16.0],[2680.3,8.0488],[2680.1,4.32118653],[2679.1,7.74690743]],[[2681.0,6.473],[2681.2,3.72970982],[2681.3,5.34835983],[2681.4,1.808],[2686.7,16.0]]]
["bitfinex","ETHUSD",1749513916790,[[2680.9,0.34307484],[2680.7,19.73035754],[2680.6,10.0],[2680.5,3.73060201],[2680.3,8.0488]],[[2681.0,6.473],[2681.2,3.72970982],[2681.3,5.34835983],[2681.4,1.808],[2681.7,3.72907376]]]
["bitfinex","ETHUSD",1749513917107,[[2680.8,3.73015359],[2680.7,30.0],[2680.6,3.73046216],[2680.3,11.7797117],[2680.0,4.34220351]],[[2681.3,11.81337341],[2681.4,1.808],[2681.5,3.72926491],[2681.9,0.7457264],[2682.4,3.72801994]]]
["bitfinex","ETHUSD",1749513917309,[[2680.7,16.0],[2680.6,19.73039206],[2680.5,3.73062152],[2680.3,8.0488],[2680.1,4.32110639]],[[2681.2,3.72974714],[2681.3,8.0838],[2681.4,1.808],[2681.7,3.72900788],[2681.9,0.7457264]]]
["bitfinex","ETHUSD",1749513917627,[[2680.7,16.0],[2680.6,3.73039206],[2680.5,3.73062152],[2680.3,8.0488],[2680.1,4.32110639]],[[2681.2,3.72974714],[2681.3,11.81335086],[2681.4,1.808],[2681.7,3.72900788],[2681.8,19.83488949]]]
["bitfinex","ETHUSD",1749513917786,[[2680.3,8.0488],[2680.1,4.32110639]],[[2681.3,11.81335086],[2681.4,1.808],[2681.8,19.83488949]]]
["bitfinex","ETHUSD",1749513917787,[[2680.4,16.55],[2680.3,8.0488],[2680.1,4.32110639],[2679.8,5.96957015],[2679.7,4.69148448]],[[2681.3,1.6188],[2681.4,5.5374003],[2681.8,16.106],[2682.0,3.72867528],[2682.4,3.72804162]]]
["bitfinex","ETHUSD",1749513917988,[[2681.3,3.72946099],[2681.2,19.72967328],[2681.1,30.0],[2681.0,1.579],[2680.8,3.73016055]],[[2681.9,1.5547],[2682.0,3.72858007],[2682.9,4.13364593],[2683.0,1.11138477],[2683.2,5.39694126]]]
["bitfinex","ETHUSD",1749513918187,[[2681.4,16.0],[2681.0,8.047],[2680.6,3.73039439],[2680.5,4.34152901],[2680.4,0.55]],[[2681.7,3.72907374],[2681.9,1.5547],[2682.3,1.808],[2682.9,4.13364593],[2683.1,19.50109533]]]
["bitfinex","ETHUSD",1749513918392,[[2681.4,16.0],[2681.0,1.579],[2680.4,0.55],[2680.1,2.93748448],[2679.9,3.73137711]],[[2681.6,3.72913254],[2681.9,8.0227],[2682.2,3.72831521],[2682.3,1.808],[2682.6,3.72772683]]]
["bitfinex","ETHUSD",1749513918611,[[2680.7,17.5041],[2680.6,6.468],[2680.5,3.73052049],[2680.4,5.53878329],[2680.1,0.04]],[[2681.1,3.72981239],[2681.2,3.7296889],[2681.5,6.466],[2681.6,4.10208934],[2682.0,3.72858592]]]
["bitfinex","ETHUSD",1749513918824,[[2680.9,16.0],[2680.8,3.73022631],[2680.5,16.55],[2680.4,7.9731],[2680.3,3.730898]],[[2681.3,1.5389],[2681.5,10.19530871],[2681.6,0.37291325],[2681.8,3.72890696],[2682.5,3.72796064]]]
["bitfinex","ETHUSD",1749513919027,[[2681.1,19.72973544],[2681.0,1.5041],[2680.6,3.73048864],[2680.5,0.55],[2680.4,6.469]],[[2681.7,1.5389],[2681.8,3.72887159],[2682.5,3.72796064],[2682.7,3.72763578],[2682.9,0.4062789]]]
["bitfinex","ETHUSD",1749513919191,[[2681.1,16.0],[2681.0,5.23394761],[2680.9,19.73005779],[2680.8,6.47],[2680.6,3.73048864]],[[2681.7,1.5389],[2682.5,3.72796064],[2682.7,3.72763578],[2682.9,0.4062789]]]
["bitfinex","ETHUSD",1749513919192,[[2681.1,16.0],[2681.0,5.23394761],[2680.9,19.73005779],[2680.8,6.47],[2680.6,3.73048864]],[[2681.6,10.1992183],[2681.7,5.26787892],[2682.0,1.808],[2682.1,3.72844093],[2682.5,3.72796064]]]
["bitfinex","ETHUSD",1749513919389,[[2681.1,16.0],[2681.0,5.23394761],[2680.8,10.2002015],[2680.1,5.17548448],[2680.0,3.73123706]],[[2681.5,3.72925878],[2681.7,5.26787892],[2681.9,6.47],[2682.0,5.53658458],[2682.4,3.7280656]]]
["bitfinex","ETHUSD",1749513919593,[[2681.1,16.0],[2681.0,5.23394761],[2680.8,10.2002015],[2680.1,5.17548448],[2680.0,3.73123706]],[[2681.6,3.72918134],[2681.7,5.26787892],[2681.9,6.47],[2682.0,5.53658458],[2682.4,3.7280656]]]
["bitfinex","ETHUSD",1749513919794,[[2681.0,1.5041],[2680.9,19.73003085],[2680.8,10.2002015],[2680.2,1.808],[2680.1,5.17548448]],[[2681.6,3.72918134],[2681.7,5.26787892],[2681.9,6.47],[2682.0,5.53658458],[2682.4,3.7280656]]]
["bitfinex","ETHUSD",1749513920142,[[2680.8,10.2002015],[2680.2,1.808],[2680.1,5.17548448]],[[2681.6,3.72918134],[2681.7,5.26787892],[2681.9,6.47],[2682.0,5.53658458],[2682.4,3.7280656]]]
["bitfinex","ETHUSD",1749513920143,[[2680.8,3.73022662],[2680.7,16.0],[2680.6,30.0],[2680.5,1.5041],[2680.3,3.73089423]],[[2681.3,3.72953418],[2681.7,1.5389],[2681.8,3.72889495],[2681.9,6.47],[2682.0,1.808]]]
["bitfinex","ETHUSD",1749513920338,[[2680.9,21.85807072],[2680.7,22.466],[2680.5,3.3121],[2680.4,3.73075098],[2680.1,0.04]],[[2681.7,1.5389],[2681.9,10.19878787],[2682.0,1.808],[2683.7,2.94130903],[2689.2,23.7425444]]]
["bitfinex","ETHUSD",1749513920638,[[2681.1,16.0],[2681.0,29.953],[2680.9,19.73007641],[2680.7,10.1953643],[2680.5,3.3121]],[[2681.5,3.72932065],[2681.6,6.466],[2681.7,5.26792173],[2681.9,3.72872552],[2682.0,1.808]]]
["bitfinex","ETHUSD",1749513920838,[[2680.9,3.73007641],[2680.8,16.0],[2680.7,10.1953643],[2680.6,16.0],[2680.5,3.3121]],[[2681.5,3.72932065],[2681.6,6.466],[2681.7,5.26792173],[2682.0,5.53661145],[2682.9,4.3322789]]]
["bitfinex","ETHUSD",1749513921032,[[2681.1,16.0],[2681.0,3.72994757],[2680.8,3.73019907],[2680.7,6.465],[2680.5,3.3121]],[[2681.5,3.72934192],[2681.6,6.466],[2681.7,5.26793008],[2681.9,3.7287215],[2682.0,1.808]]]
["bitfinex","ETHUSD",1749513921223,[[2681.1,16.0],[2681.0,3.72994757],[2680.8,3.73019907],[2680.7,6.465],[2680.5,7.04270787]],[[2681.5,3.72934192],[2681.6,6.466],[2681.7,5.26793008],[2682.0,1.808]]]
["bitfinex","ETHUSD",1749513921224,[[2681.1,16.0],[2681.0,3.72994757],[2680.8,3.73019907],[2680.7,6.465],[2680.5,7.04270787]],[[2681.5,3.72934192],[2681.6,6.466],[2681.7,5.26793008],[2682.0,1.808],[2682.9,0.4062789]]]
["bitfinex","ETHUSD",1749513921424,[[2681.0,16.0],[2680.9,3.73002789],[2680.7,10.19533716],[2680.5,3.3121],[2680.3,4.28081078]],[[2681.4,3.72941468],[2681.6,10.19514065],[2681.7,1.5389],[2681.9,3.72871512],[2682.0,1.808]]]
["bitfinex","ETHUSD",1749513921744,[[2681.2,16.0],[2680.9,3.73002789],[2680.7,10.19533716],[2680.5,3.3121],[2680.4,3.73076308]],[[2681.4,3.72941468],[2681.6,10.19514065],[2681.7,1.5389],[2681.9,3.72871512],[2682.0,1.808]]]
["bitfinex","ETHUSD",1749513921917,[[2680.8,16.0],[2680.7,6.465],[2680.5,3.3121],[2680.2,3.73095241],[2678.9,4.11425226]],[[2681.6,6.466],[2681.7,1.5389],[2681.9,3.72871512],[2682.0,1.808],[2682.9,4.3322789]]]
["bitfinex","ETHUSD",1749513922235,[[2680.7,16.0],[2680.6,3.73048095],[2680.5,7.9621],[2680.3,2.358],[2680.1,0.04]],[[2681.5,0.80049],[2681.6,6.466],[2681.7,5.26800092],[2681.9,3.72871512],[2682.0,1.808]]]
["bitfinex","ETHUSD",1749513922418,[[2680.7,30.0],[2680.6,19.7304321],[2680.5,11.69271067],[2680.3,2.358],[2680.2,3.73101963]],[[2681.5,0.80049],[2681.6,6.466],[2681.7,5.26800092],[2681.9,3.72871512],[2682.0,1.808]]]
["bitfinex","ETHUSD",1749513922419,[[2680.7,30.0],[2680.6,19.7304321],[2680.5,11.69271067],[2680.3,2.358],[2680.2,3.73101963]],[[2681.2,3.72977976],[2681.5,0.80049],[2681.6,6.466],[2681.7,5.26800092],[2681.9,3.72871512]]]
["bitfinex","ETHUSD",1749513922619,[[2680.8,3.73022002],[2680.7,30.0],[2680.6,19.73046551],[2680.5,7.9621],[2680.3,2.358]],[[2681.3,3.72957183],[2681.4,3.72949662],[2681.6,6.466],[2681.7,5.26800092],[2681.9,3.72871512]]]
["bitfinex","ETHUSD",1749513922806,[[2680.7,3.73027412],[2680.6,3.73046551],[2680.5,7.9621],[2680.4,2.238],[2680.3,2.358]],[[2681.3,3.72957183],[2681.4,3.72949662],[2681.6,6.466],[2681.7,5.26800092],[2681.9,3.72871512]]]
["bitfinex","ETHUSD",1749513923008,[[2680.8,49.73014338],[2680.7,16.0],[2680.5,7.9621],[2680.3,2.358],[2680.1,0.65091626]],[[2681.5,6.459],[2681.7,1.5389],[2682.5,3.72797393],[2682.8,16.0],[2682.9,1.51766367]]]
["bitfinex","ETHUSD",1749513923207,[[2681.1,16.0],[2681.0,13.411],[2680.9,3.72996666],[2680.7,3.73032083],[2680.5,11.69265483]],[[2681.4,3.72940161],[2681.5,6.459],[2681.7,1.5389],[2681.9,3.72871954],[2682.3,3.72816194]]]
["bitfinex","ETHUSD",1749513923425,[[2681.1,16.0],[2681.0,17.14692323],[2680.8,19.73022382],[2680.7,6.459],[2680.5,3.3121]],[[2681.7,11.72691479],[2682.1,5.53650047],[2682.3,3.72816194],[2682.9,0.4062789],[2683.0,5.03738477]]]
["bitfinex","ETHUSD",1749513923641,[[2681.3,16.0],[2681.2,3.72966605],[2681.1,1.5969],[2680.9,3.7300759],[2680.7,6.459]],[[2681.9,3.72875767],[2682.1,1.808],[2682.3,3.72822674],[2682.8,19.72756715],[2682.9,0.4062789]]]
["bitfinex","ETHUSD",1749513923812,[[2681.3,16.0],[2681.2,3.72967328],[2681.1,1.5969],[2681.0,16.0],[2680.8,3.73018759]],[[2681.8,10.1878394],[2682.0,5.37568989],[2682.1,1.808],[2682.3,3.72822674],[2682.6,3.72773853]]]
["bitfinex","ETHUSD",1749513924014,[[2681.8,3.72874473],[2681.5,16.0],[2681.3,30.0],[2681.2,16.55],[2681.1,9.8639]],[[2682.3,1.647],[2682.9,0.04],[2683.2,3.72696977],[2683.3,3.989],[2683.4,1.11138477]]]
["bitfinex","ETHUSD",1749513924248,[[2682.0,23.77],[2681.9,3.7286998],[2681.7,19.72894804],[2681.6,8.0549],[2681.4,4.34018889]],[[2682.4,3.72800507],[2682.8,1.647],[2682.9,10.23434188],[2683.1,17.92],[2683.6,3.72643345]]]
["bitfinex","ETHUSD",1749513924398,[[2681.9,16.0],[2681.8,3.72870419],[2681.7,3.72894804],[2681.6,8.0549],[2681.4,3.72927263]],[[2682.4,3.72800507],[2682.5,3.72788242],[2682.8,1.647],[2682.9,10.23434188],[2683.0,3.72718683]]]
["bitfinex","ETHUSD",1749513924746,[[2681.8,19.7287716],[2681.7,16.0],[2681.6,11.783927],[2681.4,3.72927263],[2680.3,5.10975759]],[[2682.8,1.647],[2682.9,10.23434188],[2683.3,3.72686098],[2684.1,4.83708048],[2684.3,1.47094126]]]
["bitfinex","ETHUSD",1749513924918,[[2682.1,16.0],[2682.0,10.0],[2681.9,7.25],[2681.8,19.7287716],[2681.6,11.783927]],[[2682.4,3.72814374],[2682.5,3.72789638],[2682.8,1.647],[2682.9,10.23434188],[2683.3,3.72686098]]]
["bitfinex","ETHUSD",1749513925117,[[2681.9,40.0],[2681.8,3.72883276],[2681.7,19.72896972],[2681.6,8.0549],[2681.3,6.5174881]],[[2682.4,3.72810944],[2682.6,3.72783071],[2682.8,5.37453777],[2682.9,0.04],[2683.3,3.72686098]]]
["bitfinex","ETHUSD",1749513925313,[[2682.1,16.0],[2682.0,30.0],[2681.9,3.7286836],[2681.7,19.72896972],[2681.6,8.0549]],[[2682.4,3.72810944],[2682.6,3.72783071],[2682.8,1.647],[2682.9,0.04],[2683.0,3.72726712]]]
["bitfinex","ETHUSD",1749513925518,[[2682.3,16.0],[2682.0,3.72851049],[2681.8,0.36391702],[2681.7,1.808],[2681.6,8.0549]],[[2682.8,8.111],[2682.9,3.7673768],[2683.4,3.72665977],[2683.8,3.72615959],[2684.2,1.11138477]]]
["bitfinex","ETHUSD",1749513925711,[[2682.1,3.72839553],[2682.0,16.0],[2681.9,3.72868197],[2681.8,0.36391702],[2681.7,1.808]],[[2682.6,3.72773189],[2682.8,11.83848319],[2682.9,0.04],[2683.1,21.64706506],[2683.4,3.72665977]]]
["bitfinex","ETHUSD",1749513925926,[[2682.0,3.72850957],[2681.8,0.36391702],[2681.7,17.808],[2681.4,2.238],[2681.3,1.16091626]],[[2682.7,3.72763943],[2682.8,8.111],[2682.9,0.04],[2683.0,3.7271912],[2683.1,17.92]]]
["bitfinex","ETHUSD",1749513926129,[[2682.1,33.72831025],[2682.0,19.728559],[2681.8,0.36391702],[2681.6,5.3259032],[2681.4,2.238]],[[2682.7,3.72764662],[2682.8,11.83847523],[2682.9,0.04],[2683.1,17.92],[2683.2,3.72701023]]]
["bitfinex","ETHUSD",1749513926325,[[2682.1,30.0],[2682.0,19.728559],[2681.8,6.82791702],[2681.7,5.53694635],[2681.6,1.5969]],[[2682.7,3.72764662],[2682.8,8.111],[2682.9,3.76735052],[2683.1,17.92],[2683.2,3.72701023]]]
["bitfinex","ETHUSD",1749513926532,[[2682.3,16.0],[2682.2,5.34493602],[2681.8,6.82791702],[2681.7,5.53694635],[2681.4,2.84891626]],[[2682.8,8.111],[2682.9,3.76735052],[2683.1,17.92]]]
["bitfinex","ETHUSD",1749513926533,[[2682.3,16.0],[2682.2,5.34493602],[2681.8,6.82791702],[2681.7,5.53694635],[2681.4,2.84891626]],[[2682.8,1.647],[2682.9,3.76736465],[2683.1,6.463],[2683.5,1.808],[2684.0,3.72586602]]]
["bitfinex","ETHUSD",1749513926849,[[2682.7,16.0],[2682.6,13.72764248],[2682.4,19.72790369],[2682.2,8.0787],[2682.1,3.72837931]],[[2682.9,0.04],[2683.1,5.31046911],[2683.2,6.462],[2683.5,1.808],[2683.7,3.72627735]]]
["bitfinex","ETHUSD",1749513927002,[[2682.7,16.0],[2682.6,3.72764248],[2682.4,3.72790369],[2682.2,8.0787],[2682.1,3.72837931]],[[2682.9,0.04],[2683.1,1.5834],[2683.2,10.1890176],[2683.3,3.72676427],[2683.5,1.808]]]
["bitfinex","ETHUSD",1749513927206,[[2682.7,16.0],[2682.6,3.72764248],[2682.4,3.72790369],[2682.2,8.0787],[2682.1,3.72837931]],[[2682.9,0.04],[2683.1,5.31046177],[2683.2,6.462],[2683.3,3.72676427],[2683.6,5.53438404]]]
["bitfinex","ETHUSD",1749513927538,[[2682.5,19.72779861],[2682.3,3.72811379],[2682.2,8.0787],[2682.1,3.72837931],[2681.8,4.64272788]],[[2682.9,0.04],[2683.0,3.72717522],[2683.1,1.5834],[2683.2,10.18889409],[2683.6,5.53438404]]]
["bitfinex","ETHUSD",1749513927739,[[2682.5,7.746],[2682.3,6.459],[2682.2,5.34488942],[2682.1,1.808],[2682.0,16.0]],[[2682.9,0.04],[2683.0,3.72729664],[2683.1,5.31046264],[2683.2,6.462],[2683.6,1.808]]]
["bitfinex","ETHUSD",1749513928036,[[2682.0,16.0],[2681.9,36.458],[2681.8,1.98061702],[2681.7,11.808],[2681.3,16.0]],[[2682.8,6.458],[2682.9,0.94777593],[2683.1,1.5834],[2683.6,1.808],[2683.8,3.72612128]]]
["bitfinex","ETHUSD",1749513928279,[[2682.2,3.72820991],[2682.1,30.0],[2682.0,19.7284633],[2681.9,6.458],[2681.8,1.98061702]],[[2682.8,10.18555318],[2682.9,3.76734485],[2683.1,1.5834],[2683.2,3.72700047],[2683.5,3.72652513]]]
["bitfinex","ETHUSD",1749513928480,[[2682.4,30.0],[2682.3,16.0],[2682.2,3.72820991],[2682.0,3.7284633],[2681.9,6.458]],[[2682.7,3.7276346],[2682.8,6.458],[2682.9,3.76735926],[2683.1,1.5834],[2683.2,3.72700047]]]
["bitfinex","ETHUSD",1749513928622,[[2682.5,1.6167],[2682.3,23.009],[2681.8,0.36391702],[2681.7,1.808],[2681.6,2.238]],[[2682.9,0.04],[2683.5,1.5834],[2683.8,3.72612871],[2683.9,0.04],[2684.7,1.47094126]]]
["bitfinex","ETHUSD",1749513928827,[[2683.4,16.0],[2683.2,30.0],[2683.1,17.6167],[2682.8,0.55],[2682.5,4.33875965]],[[2683.8,1.5834],[2683.9,0.04],[2684.4,4.49219108],[2684.7,1.808],[2684.8,3.72475019]]]
["bitfinex","ETHUSD",1749513929081,[[2683.4,3.72650148],[2683.2,3.72688118],[2683.1,17.6167],[2683.0,6.465],[2682.9,3.72728764]],[[2683.9,0.04],[2684.4,4.49219108],[2684.7,1.808],[2684.8,3.72475019]]]
["bitfinex","ETHUSD",1749513929082,[[2683.4,3.72650148],[2683.2,3.72688118],[2683.1,17.6167],[2683.0,6.465],[2682.9,3.72728764]],[[2683.9,0.04],[2684.1,5.30908736],[2684.4,4.49219108],[2684.7,1.808],[2684.8,3.72475019]]]
["bitfinex","ETHUSD",1749513929365,[[2683.2,3.72681595],[2683.1,21.34368915],[2683.0,6.465],[2682.7,3.72746959],[2682.5,3.91509422]],[[2683.8,3.7261293],[2683.9,0.04],[2684.0,3.72578269],[2684.1,8.0474],[2684.3,3.7253999]]]
["bitfinex","ETHUSD",1749513929560,[[2683.4,16.0],[2683.2,3.72688752],[2683.1,1.6167],[2683.0,6.465],[2682.8,4.27741322]],[[2683.9,3.76597839],[2684.1,11.77307567],[2684.3,3.7253999],[2685.5,16.107],[2685.6,4.82858477]]]
["bitfinex","ETHUSD",1749513929865,[[2683.6,16.0],[2683.5,30.0],[2683.1,1.6167],[2683.0,6.465],[2682.8,0.55]],[[2683.9,0.04],[2684.1,1.5834],[2684.6,3.72503372],[2685.2,3.72415546],[2685.5,16.107]]]
["bitfinex","ETHUSD",1749513930060,[[2683.5,16.0],[2683.4,30.0],[2683.2,10.0],[2683.1,17.6167],[2683.0,8.273]],[[2683.9,0.04],[2684.1,1.5834],[2684.9,4.4313019],[2685.0,0.53877209],[2685.2,3.72415546]]]
["bitfinex","ETHUSD",1749513930224,[[2683.8,16.0],[2683.6,30.0],[2683.2,10.74087164],[2683.1,1.6167],[2683.0,1.808]],[[2683.9,0.04],[2684.4,11.77276245],[2684.8,1.808],[2684.9,0.70666667],[2685.0,4.26321365]]]
["bitfinex","ETHUSD",1749513930426,[[2683.2,30.0],[2683.1,1.6167],[2683.0,6.467],[2682.8,1.808],[2682.6,0.55]],[[2683.8,1.5879],[2683.9,0.04],[2684.1,3.72567848],[2684.4,10.18929973],[2684.8,1.808]]]
["bitfinex","ETHUSD",1749513930645,[[2683.3,16.0],[2683.2,31.13135377],[2683.1,1.6167],[2683.0,6.467],[2682.8,1.808]],[[2683.9,0.04],[2684.1,1.5879],[2685.1,3.72427622],[2685.5,16.107]]]
["bitfinex","ETHUSD",1749513930646,[[2683.3,16.0],[2683.2,31.13135377],[2683.1,1.6167],[2683.0,6.467],[2682.8,1.808]],[[2683.9,0.04],[2684.1,1.5879],[2685.1,3.72427622],[2685.5,16.107],[2685.9,5.05778082]]]
["bitfinex","ETHUSD",1749513930959,[[2683.8,46.0],[2683.7,1.5202],[2683.5,3.72637518],[2683.4,6.469],[2683.2,4.27680572]],[[2683.9,0.04],[2684.2,3.72558608],[2684.4,10.19424493],[2684.5,1.5879],[2684.7,3.72488656]]]
["bitfinex","ETHUSD",1749513931122,[[2683.8,46.0],[2683.7,1.5202],[2683.6,3.72633078],[2683.4,6.469],[2683.2,4.27680572]],[[2683.9,0.04],[2684.3,3.72540525],[2684.4,6.469],[2684.5,5.31302328],[2684.9,4.43131933]]]
["bitfinex","ETHUSD",1749513931323,[[2683.8,49.72606006],[2683.7,5.24638628],[2683.4,10.19558039],[2683.2,0.55],[2683.1,4.09557382]],[[2683.9,0.04],[2684.4,6.469],[2684.5,5.31305078],[2684.6,3.72499764],[2684.9,4.43131933]]]
["bitfinex","ETHUSD",1749513931520,[[2683.8,49.72606006],[2683.7,5.24638628],[2683.4,10.19558039],[2683.2,0.55],[2683.1,4.09557382]],[[2683.9,0.04],[2684.4,10.19425949],[2684.5,1.5879],[2684.6,3.72499764],[2684.9,4.43131933]]]
["bitfinex","ETHUSD",1749513932281,[[2684.0,16.0],[2683.9,10.0],[2683.7,1.5202],[2683.5,1.808],[2683.4,6.469]],[[2684.8,1.6638],[2684.9,0.70666667],[2685.5,19.8307644],[2685.7,3.72346405],[2686.6,5.02722197]]]
["bitfinex","ETHUSD",1749513932584,[[2684.2,40.0],[2684.1,3.72557843],[2684.0,3.72578241],[2683.9,16.0],[2683.8,7.013]],[[2684.8,1.6638],[2684.9,0.70666667],[2685.5,19.8307644],[2685.7,3.72346405],[2686.6,5.02722197]]]
["bitfinex","ETHUSD",1749513932585,[[2684.2,40.0],[2684.1,3.72557843],[2684.0,3.72578241],[2683.9,16.0],[2683.8,7.013]],[[2684.7,3.72489452],[2684.8,8.1268],[2684.9,4.43121163],[2685.0,1.808],[2685.2,3.72415074]]]
["bitfinex","ETHUSD",1749513932787,[[2684.1,3.72561296],[2683.8,10.73894341],[2683.7,1.5202],[2683.5,5.5344079],[2682.6,19.00148448]],[[2684.6,3.72499014],[2684.8,8.1268],[2684.9,0.70666667],[2685.0,1.808],[2685.2,3.72415074]]]
["bitfinex","ETHUSD",1749513932951,[[2684.2,30.0],[2684.1,19.72550728],[2683.9,16.0],[2683.8,7.013],[2683.7,1.5202]],[[2684.8,8.1268],[2684.9,0.70666667],[2685.0,1.808],[2685.2,3.72415074],[2687.9,0.04]]]
["bitfinex","ETHUSD",1749513933288,[[2684.4,35.37730969],[2684.3,16.0],[2684.2,10.1864676],[2683.9,3.72582297],[2683.8,0.55]],[[2684.9,4.43120066],[2685.2,1.6638],[2687.9,0.04]]]
["bitfinex","ETHUSD",1749513933289,[[2684.4,35.37730969],[2684.3,16.0],[2684.2,10.1864676],[2683.9,3.72582297],[2683.8,0.55]],[[2684.9,4.43120066],[2685.2,1.6638],[2685.3,6.461],[2685.5,3.72377715],[2685.7,1.807]]]
["bitfinex","ETHUSD",1749513933444,[[2684.6,16.0],[2684.4,5.37730969],[2684.2,10.1864676],[2683.9,3.72582297],[2683.8,0.55]],[[2684.9,0.70666667],[2685.0,3.72445442],[2685.1,3.72427615],[2685.2,1.6638],[2685.5,3.72377715]]]
["bitfinex","ETHUSD",1749513933639,[[2684.6,16.0],[2684.4,5.37730969],[2684.2,10.1864676],[2683.9,3.72582297],[2683.8,0.55]],[[2684.9,4.43121966],[2685.1,3.72429514],[2685.2,8.1248],[2685.5,3.72377715],[2685.8,3.72331883]]]
["bitfinex","ETHUSD",1749513933870,[[2684.6,16.0],[2684.5,22.96],[2684.4,1.6521],[2684.3,19.72527233],[2684.2,6.461]],[[2684.9,0.70666667],[2685.2,8.1248],[2685.4,3.7238933],[2685.8,3.72331883],[2686.2,16.0]]]
["bitfinex","ETHUSD",1749513934067,[[2684.5,30.0],[2684.4,17.6521],[2684.3,19.72527233],[2684.2,6.461],[2683.8,4.27603335]],[[2684.8,3.72468258],[2684.9,0.70666667],[2685.0,3.72442472],[2685.2,8.1248],[2685.4,3.7238933]]]
["bitfinex","ETHUSD",1749513934267,[[2684.4,1.6521],[2684.3,3.7253627],[2684.2,6.461],[2684.1,3.72563325],[2683.8,0.55]],[[2684.8,3.72468258],[2684.9,0.70666667],[2685.0,3.72441789],[2685.2,8.1248],[2685.3,3.72401914]]]
["bitfinex","ETHUSD",1749513934492,[[2684.4,5.37725291],[2684.3,16.0],[2684.2,11.99340973],[2683.9,3.72588583],[2683.8,0.55]],[[2684.9,0.70666667],[2685.0,3.72446546],[2685.1,3.72426068],[2685.2,8.1248],[2685.5,3.72379423]]]
["bitfinex","ETHUSD",1749513934685,[[2684.4,5.37725291],[2684.2,11.99340973],[2683.9,3.72588583],[2683.8,0.55],[2683.3,0.61091626]],[[2684.9,0.70666667],[2685.0,3.72446546],[2685.1,3.72426068],[2685.2,8.1248],[2685.5,3.72379423]]]
["bitfinex","ETHUSD",1749513934861,[[2684.6,16.0],[2684.5,40.0],[2684.4,1.6521],[2684.3,19.7253006],[2684.2,11.99340973]],[[2684.9,4.43121005],[2685.1,3.72426068],[2685.2,8.1248],[2685.4,3.72387178],[2686.7,3.90447134]]]
["bitfinex","ETHUSD",1749513935045,[[2684.6,16.0],[2684.5,27.374],[2684.4,21.3773221],[2684.2,11.99340973],[2572.0,0.16041327]],[[2684.9,4.43121005],[2685.1,3.72426068],[2685.2,8.1248],[2685.4,3.72387178],[2686.7,3.90447134]]]
["bitfinex","ETHUSD",1749513935234,[[2684.4,5.3773221],[2684.3,16.0],[2684.2,11.99340973],[2682.2,5.8598556],[2679.0,10.0]],[[2684.9,4.43121005],[2685.1,3.72426068],[2685.2,8.1248],[2685.4,3.72387178],[2686.2,16.37368422]]]
["bitfinex","ETHUSD",1749513935438,[[2684.3,13.62274616],[2684.2,11.99340973],[2682.6,16.104],[2682.5,3.08143198],[2682.2,5.8598556]],[[2684.9,4.43121005],[2685.1,3.72426068],[2685.2,8.1248],[2685.4,3.72387178],[2686.2,16.37368422]]]
["bitfinex","ETHUSD",1749513935439,[[2684.3,13.62274616],[2684.2,11.99340973],[2682.6,16.104],[2682.5,3.08143198],[2682.2,2.238]],[[2684.9,4.43121005],[2685.1,3.72426068],[2685.2,8.1248],[2685.4,3.72387178],[2686.2,16.37368422]]]
["bitfinex","ETHUSD",1749513935644,[[2684.3,30.0],[2684.2,11.99340973],[2682.6,16.104],[2682.5,3.08143198],[2682.2,2.238]],[[2684.9,4.43121005],[2685.1,3.72426068],[2685.2,8.1248],[2685.4,3.72387178],[2686.2,16.37368422]]]
["bitfinex","ETHUSD",1749513935969,[[2684.4,30.0],[2684.3,3.72530327],[2684.2,11.99340973],[2682.6,16.104],[2682.5,3.08143198]],[[2684.9,4.43121005],[2685.1,3.72426068],[2685.2,8.1248],[2685.4,3.72387178],[2686.2,16.37368422]]]
["bitfinex","ETHUSD",1749513936266,[[2684.4,3.72519408],[2684.3,30.0],[2684.2,11.99340973],[2682.6,16.104],[2682.5,3.08143198]],[[2684.9,0.70666667],[2685.2,8.1248],[2685.4,4.39053845],[2686.2,16.37368422],[2687.4,1.0981028]]]
["bitfinex","ETHUSD",1749513936455,[[2684.4,30.0],[2684.3,3.72532849],[2684.2,8.268],[2684.1,3.72561949],[2683.8,4.27602649]],[[2684.9,0.70666667],[2685.2,8.1248],[2685.4,4.39053845],[2686.2,16.37368422],[2687.4,1.0981028]]]
["bitfinex","ETHUSD",1749513936456,[[2684.4,30.0],[2684.3,3.72532849],[2684.2,8.268],[2684.1,3.72561949],[2683.8,4.27602649]],[[2684.9,4.43130109],[2685.0,3.7244118],[2685.2,8.1248],[2685.4,4.39053845],[2686.2,16.37368422]]]
["bitfinex","ETHUSD",1749513936870,[[2684.4,30.0],[2684.2,11.99343964],[2684.1,3.72561949],[2683.8,4.27602649],[2680.7,0.34923483]],[[2684.8,3.72467903],[2684.9,0.70666667],[2685.0,3.7244118],[2685.2,8.1248],[2685.4,4.39053845]]]
["bitfinex","ETHUSD",1749513937049,[[2684.3,30.0],[2684.2,8.268],[2684.1,3.72561949],[2683.8,4.27602649],[2681.1,7.3396537]],[[2684.9,0.70666667],[2685.0,3.7244118],[2685.2,8.1248],[2685.4,4.39053845],[2762.9,4.8448]]]
["bitfinex","ETHUSD",1749513937248,[[2683.4,3.72661548],[2683.2,0.3617862],[2683.1,0.36858991],[2683.0,3.72710702],[2682.8,3.72742305]],[[2684.5,3.72519293],[2684.8,1.5912],[2684.9,1.14977452],[2685.0,3.72449753],[2685.2,6.461]]]
["bitfinex","ETHUSD",1749513937458,[[2684.5,16.0],[2684.4,30.0],[2683.9,10.0],[2683.7,1.807],[2683.6,0.61091626]],[[2684.8,1.5912],[2684.9,4.87440851],[2685.0,6.451],[2685.4,2.47366667],[2685.9,3.76319569]]]
["bitfinex","ETHUSD",1749513937773,[[2684.8,16.0],[2684.5,6.452],[2684.3,19.72531657],[2684.2,31.16091626],[2683.9,5.5328801]],[[2684.9,0.70666667],[2685.4,0.66666667],[2685.8,1.807],[2685.9,0.04],[2686.1,3.72289185]]]
["bitfinex","ETHUSD",1749513937942,[[2684.8,46.0],[2684.7,3.72474528],[2684.6,3.72492909],[2684.5,6.452],[2684.3,4.27531657]],[[2684.9,0.70666667],[2685.3,3.7240677],[2685.4,0.66666667],[2685.5,5.31499557],[2685.6,6.452]]]
["bitfinex","ETHUSD",1749513938142,[[2685.0,30.0],[2684.9,3.72452401],[2684.8,16.0],[2684.7,3.72477385],[2684.6,1.807]],[[2685.4,4.39056794],[2685.5,1.5912],[2685.6,3.72365521],[2685.9,10.22217312],[2686.0,3.72312586]]]
["bitfinex","ETHUSD",1749513938360,[[2685.0,16.0],[2684.9,30.0],[2684.8,16.0],[2684.6,1.807],[2683.6,3.72621973]],[[2685.4,0.66666667],[2685.5,1.5912],[2685.8,10.18232844],[2685.9,0.04],[2686.0,3.72312586]]]
["bitfinex","ETHUSD",1749513938563,[[2684.8,16.0],[2684.7,6.459],[2684.6,1.807],[2684.4,5.08872779],[2684.3,4.27527315]],[[2685.0,3.72449807],[2685.4,0.66666667],[2685.5,5.31493744],[2685.6,6.459],[2685.8,3.72331366]]]
["bitfinex","ETHUSD",1749513938753,[[2685.0,16.0],[2684.9,35.778],[2684.7,6.459],[2684.6,5.53183776],[2684.4,1.3636]],[[2685.4,0.66666667],[2685.5,1.5912],[2685.6,6.459],[2686.3,5.52968463],[2686.5,16.46311499]]]
["bitfinex","ETHUSD",1749513939072,[[2684.9,16.0],[2684.8,19.72464288],[2684.7,6.82348733],[2684.6,5.53184569],[2684.4,1.3636]],[[2685.3,3.72406675],[2685.4,0.66666667],[2685.5,5.31501853],[2685.6,6.459],[2685.8,3.72337818]]]
["bitfinex","ETHUSD",1749513939260,[[2685.0,30.0],[2684.9,16.0],[2684.7,10.5482293],[2684.6,5.53184569],[2684.4,1.3636]],[[2685.3,3.72406675],[2685.4,4.39052965],[2685.5,1.5912],[2685.6,6.459],[2685.8,3.72337818]]]
["bitfinex","ETHUSD",1749513939465,[[2685.0,30.0],[2684.9,16.0],[2684.7,6.82348733],[2684.6,5.53184569],[2684.4,5.08874814]],[[2685.2,3.72413202],[2685.4,4.39051038],[2685.5,1.5912],[2685.6,6.459],[2685.7,3.72344949]]]
["bitfinex","ETHUSD",1749513939663,[[2685.0,41.519],[2684.7,6.82348733],[2684.6,1.807],[2684.5,3.72502146],[2684.4,1.3636]],[[2685.1,3.72425607],[2685.4,0.66666667],[2685.5,1.5912],[2685.6,10.18258539],[2686.0,3.72310636]]]
["bitfinex","ETHUSD",1749513939863,[[2685.0,18.07],[2684.7,6.82348733],[2684.6,1.807],[2684.5,3.72502146],[2684.4,1.3636]],[[2685.1,3.72425607],[2685.3,4.32227675],[2685.4,0.66666667],[2685.5,1.5912],[2685.6,3.72358539]]]
["bitfinex","ETHUSD",1749513940050,[[2685.0,16.0],[2684.7,6.82348733],[2684.6,5.53193458],[2684.4,5.08879794],[2684.3,0.55]],[[2685.2,3.72418897],[2685.3,4.32227675],[2685.4,0.66666667],[2685.5,8.0452],[2685.6,3.72358539]]]
["bitfinex","ETHUSD",1749513940257,[[2685.0,16.0],[2684.7,6.459],[2684.6,1.807],[2684.4,1.3636],[2684.3,0.55]],[[2685.1,3.72425607],[2685.2,3.72418897],[2685.3,0.59817104],[2685.4,4.39056856],[2685.5,8.0452]]]
["bitfinex","ETHUSD",1749513940451,[[2685.0,16.0],[2684.7,6.459],[2684.6,1.807],[2684.4,1.3636],[2684.3,0.55]],[[2685.1,4.52891768],[2685.3,4.32218701],[2685.4,0.66666667],[2685.5,8.0452],[2685.6,3.72361747]]]
["bitfinex","ETHUSD",1749513940651,[[2685.0,16.0],[2684.7,6.459],[2684.6,1.807],[2684.4,5.08881511],[2684.3,0.55]],[[2685.1,0.80466161],[2685.2,3.72413266],[2685.3,0.59817104],[2685.4,0.66666667],[2685.5,8.0452]]]
["bitfinex","ETHUSD",1749513940854,[[2684.5,7.433],[2684.2,0.37334911],[2683.7,1.3636],[2683.6,10.0],[2683.1,3.76691165]],[[2685.1,0.80466161],[2685.3,0.59817104],[2685.4,4.39052628],[2685.5,6.454],[2687.7,6.0981028]]]
["bitfinex","ETHUSD",1749513941053,[[2683.8,30.0],[2683.7,1.3636],[2683.5,4.0],[2683.1,0.04],[2682.6,19.83170999]],[[2685.3,0.59817104],[2685.4,4.39052628],[2687.7,6.0981028]]]
["bitfinex","ETHUSD",1749513941054,[[2683.8,30.0],[2683.7,1.3636],[2683.5,4.0],[2683.1,0.04],[2682.6,19.83170999]],[[2684.1,3.72574339],[2684.8,3.72467222],[2684.9,1.5912],[2685.2,6.449],[2685.3,2.40417104]]]
["bitfinex","ETHUSD",1749513941256,[[2684.0,10.0],[2683.9,4.0],[2683.7,1.3636],[2683.5,6.454],[2683.4,5.53258026]],[[2684.1,3.72574339],[2684.2,3.72552014],[2684.3,1.5912],[2684.4,3.72524858],[2684.6,6.454]]]
["bitfinex","ETHUSD",1749513941580,[[2683.6,10.0],[2683.5,3.081],[2683.4,3.1696],[2683.3,6.456],[2683.1,3.76696099]],[[2684.3,1.5912],[2684.4,3.72528416],[2684.6,6.454],[2685.3,6.12819735],[2685.4,16.66666667]]]
["bitfinex","ETHUSD",1749513941756,[[2683.6,24.862],[2683.4,11.806],[2683.1,1.4036],[2683.0,3.72706914],[2682.8,3.72742703]],[[2683.7,3.72623889],[2683.8,3.72607435],[2684.0,3.72580661],[2684.2,6.456],[2684.3,1.5912]]]
["bitfinex","ETHUSD",1749513941955,[[2683.5,25.229],[2683.4,1.806],[2683.3,6.456],[2683.1,1.4036],[2683.0,3.72712828]],[[2683.6,3.72633775],[2684.0,3.72580661],[2684.2,6.456],[2684.3,1.5912],[2686.7,1.47094126]]]
["bitfinex","ETHUSD",1749513942162,[[2683.5,25.229],[2683.4,1.806],[2683.3,6.456],[2683.1,1.4036]],[[2683.6,3.72633775],[2684.0,3.72580661],[2684.2,6.456],[2684.3,1.5912],[2686.7,1.47094126]]]
["bitfinex","ETHUSD",1749513942163,[[2683.5,2.556],[2683.4,1.806],[2683.3,6.456],[2683.1,1.4036],[2681.9,3.82]],[[2683.6,3.72633775],[2684.0,3.72580661],[2684.2,6.456],[2684.3,1.5912],[2686.5,17.1971028]]]
["bitfinex","ETHUSD",1749513942363,[[2683.5,3.35407978],[2683.4,1.806],[2683.3,10.0],[2683.2,6.458],[2683.1,1.4036]],[[2683.6,3.72633775],[2684.2,10.18161609],[2684.3,1.5912],[2686.5,17.1971028],[2686.8,2.2064119]]]
["bitfinex","ETHUSD",1749513942585,[[2683.6,30.0],[2683.5,0.31107978],[2683.4,1.806],[2683.3,10.0],[2683.2,6.458]],[[2683.7,3.72625644],[2683.8,3.72610439],[2684.2,10.18161609],[2684.3,1.5912],[2686.5,17.1971028]]]
["bitfinex","ETHUSD",1749513942771,[[2683.6,30.31106819],[2683.4,1.806],[2683.2,6.458],[2683.0,3.72716539],[2681.5,1.87522119]],[[2683.7,3.72625644],[2683.8,3.72610439],[2684.1,1.17728161],[2684.2,10.18161609],[2684.3,1.5912]]]
["bitfinex","ETHUSD",1749513942937,[[2683.6,0.31106819],[2683.4,1.806],[2683.1,7.8576],[2682.9,3.72723947],[2682.7,13.72749731]],[[2683.7,3.72625644],[2683.8,3.72610439],[2684.1,1.17728161],[2684.2,10.18161609],[2684.3,1.5912]]]
["bitfinex","ETHUSD",1749513942938,[[2683.6,0.31106819],[2683.4,1.806],[2683.1,7.8576],[2682.9,3.72723947],[2682.7,13.72749731]],[[2683.7,3.72625644],[2683.8,3.72610439],[2684.0,3.72580964],[2684.1,1.17728161],[2684.2,6.456]]]
["bitfinex","ETHUSD",1749513943141,[[2683.6,0.31106819],[2683.1,1.4036],[2682.9,1.806],[2682.8,0.55],[2682.6,19.831599]],[[2683.7,3.72625644],[2683.8,3.72610439],[2684.0,3.72580964],[2684.1,1.17728161],[2684.2,10.18162267]]]
["bitfinex","ETHUSD",1749513943391,[[2683.6,0.31106819],[2683.1,7.8596],[2682.9,5.5332941],[2682.7,3.7275789],[2682.6,16.104]],[[2683.7,5.34505644],[2683.8,3.72610439],[2684.0,3.72580964],[2684.1,1.17728161],[2684.2,10.18162267]]]
["bitfinex","ETHUSD",1749513943593,[[2683.6,0.31106819],[2683.1,7.8596],[2682.9,5.5332941],[2682.7,3.7275789],[2682.6,16.104]],[[2683.7,5.34505644],[2683.8,3.72610439],[2684.0,3.72580964],[2684.1,1.17728161],[2684.2,6.456]]]
["bitfinex","ETHUSD",1749513943790,[[2683.6,0.31106819],[2683.1,1.4036],[2683.0,10.37861947],[2682.9,1.806],[2682.8,3.72737957]],[[2683.7,6.25217252],[2683.8,3.72610439],[2684.0,3.72580964],[2684.1,1.17728161],[2684.2,10.18158488]]]
["bitfinex","ETHUSD",1749513944076,[[2683.6,0.31106819],[2683.3,10.0],[2683.2,16.0],[2683.1,1.4036],[2683.0,6.83261947]],[[2683.7,6.25217252],[2683.8,3.72610439],[2684.0,3.72580964],[2684.1,1.17728161],[2684.2,10.18158488]]]
["bitfinex","ETHUSD",1749513944277,[[2683.1,0.04],[2683.0,22.82961947],[2682.8,5.09097828],[2682.7,3.72755553],[2682.4,3.72797114]],[[2683.4,3.72664948],[2683.6,3.7263503],[2683.7,2.52591608],[2684.1,1.17728161],[2684.2,10.18158488]]]
["bitfinex","ETHUSD",1749513944439,[[2683.2,23.112],[2683.1,0.04],[2683.0,6.82961947],[2682.8,5.09097828],[2682.7,4.27755553]],[[2683.4,3.72664948],[2683.6,3.72638087],[2683.7,1.6188],[2683.9,3.72594449],[2684.1,1.17728161]]]
["bitfinex","ETHUSD",1749513944640,[[2683.3,16.0],[2683.2,15.864],[2683.1,0.04],[2682.8,1.3636],[2682.7,3.72758322]],[[2683.4,3.72664948],[2683.7,1.6188],[2684.1,1.17728161],[2686.9,1.89064266],[2687.1,7.58473712]]]
["bitfinex","ETHUSD",1749513944844,[[2683.1,0.04],[2683.0,16.0],[2682.9,10.0],[2682.8,1.3636],[2682.7,19.72758224]],[[2683.3,3.72688625],[2683.7,5.34502105],[2683.8,6.449],[2684.0,5.52282491],[2684.1,1.17728161]]]
["bitfinex","ETHUSD",1749513945064,[[2683.1,0.04],[2682.8,1.3636],[2682.7,16.0],[2682.6,21.62865609],[2682.4,3.72791219]],[[2683.2,3.72689326],[2683.6,3.72633775],[2683.7,1.6188],[2683.8,6.449],[2684.0,5.52282491]]]
["bitfinex","ETHUSD",1749513945241,[[2683.1,0.04],[2682.8,1.3636],[2682.6,21.62865609],[2682.4,3.72791219],[2682.3,0.55]],[[2683.2,3.72689326],[2683.6,3.72633775],[2683.7,1.6188],[2683.8,6.449],[2684.0,5.52282491]]]
["bitfinex","ETHUSD",1749513945460,[[2683.1,0.04],[2682.8,10.0],[2682.6,24.353],[2682.5,5.09139942],[2682.4,3.72791219]],[[2683.2,3.72689326],[2683.3,3.72675612],[2683.6,3.72633775],[2683.7,1.6188],[2683.8,6.449]]]
["bitfinex","ETHUSD",1749513945657,[[2683.1,0.04],[2682.7,16.0],[2682.6,24.353],[2682.5,5.09139942],[2682.3,4.278135]],[[2683.2,3.72689326],[2683.3,3.72675612],[2683.5,3.72651489],[2683.7,1.6188],[2683.8,6.449]]]
["bitfinex","ETHUSD",1749513945857,[[2683.1,0.04],[2682.7,16.0],[2682.6,17.901],[2682.5,7.8136],[2682.0,0.79726227]],[[2683.2,3.72689326],[2683.3,3.72675612],[2683.5,3.72651489],[2683.7,1.6188],[2683.8,6.449]]]
["bitfinex","ETHUSD",1749513946179,[[2683.1,0.04],[2682.6,17.901],[2682.5,7.8136],[2682.0,0.79726227]],[[2683.2,3.72689326],[2683.3,3.72675612],[2683.7,1.6188],[2683.8,6.449]]]
["bitfinex","ETHUSD",1749513946180,[[2683.1,0.04],[2682.6,17.901],[2682.5,7.8136],[2682.4,3.727901],[2682.2,0.55]],[[2683.2,3.72689326],[2683.3,3.726761],[2683.6,3.7263685],[2683.7,1.6188],[2683.8,6.449]]]
["bitfinex","ETHUSD",1749513946378,[[2683.1,0.04],[2682.7,16.0],[2682.6,17.901],[2682.5,11.5413416],[2682.4,3.727901]],[[2683.2,3.72689326],[2683.3,3.726761],[2683.6,3.7263685],[2683.7,1.6188],[2683.8,6.449]]]
["bitfinex","ETHUSD",1749513946781,[[2683.1,0.04],[2682.7,16.0],[2682.6,18.26941771],[2682.5,11.5413416],[2682.3,3.72811998]],[[2683.2,3.72689326],[2683.3,3.726761],[2683.6,3.7263685],[2683.7,1.6188],[2683.8,6.449]]]
["bitfinex","ETHUSD",1749513947088,[[2683.1,0.04],[2682.7,16.0],[2682.6,18.26941771],[2682.5,7.8136],[2682.4,3.72796004]],[[2683.2,3.72689326],[2683.3,3.726761],[2683.5,3.72653457],[2683.7,1.6188],[2683.8,6.449]]]
["bitfinex","ETHUSD",1749513947263,[[2683.1,0.04],[2682.7,16.0],[2682.6,18.26941771],[2682.5,11.54144141],[2570.1,13.84986226]],[[2683.2,3.72689326],[2683.3,3.726761],[2683.5,3.72653457],[2683.7,1.6188],[2683.8,6.449]]]
["bitfinex","ETHUSD",1749513947444,[[2683.1,0.04],[2682.7,16.0],[2682.6,18.26941771],[2682.5,11.54144141],[2682.0,3.91487684]],[[2683.2,3.72689326],[2683.3,3.726761],[2683.5,3.72653457],[2683.7,1.6188],[2683.8,6.449]]]
["bitfinex","ETHUSD",1749513947649,[[2683.1,0.04],[2682.2,1.3636],[2682.0,1.797],[2681.9,10.0],[2681.8,7.7082694]],[[2683.2,6.12135869],[2683.3,10.169761],[2683.5,3.72653457],[2683.7,3.72622224],[2684.4,19.72528862]]]
["bitfinex","ETHUSD",1749513947845,[[2683.1,0.04],[2681.8,7.7082694]],[[2683.2,6.12135869],[2683.3,10.169761],[2683.5,3.72653457],[2683.7,3.72622224],[2684.4,19.72528862]]]
["bitfinex","ETHUSD",1749513947846,[[2683.1,0.04],[2681.8,3.97950308],[2681.6,12.0303],[2681.5,1.797],[2681.4,3.72934897]],[[2683.2,6.12135869],[2683.3,10.169761],[2683.4,1.797],[2683.5,3.72653457],[2683.6,16.0]]]
["bitfinex","ETHUSD",1749513948069,[[2681.8,3.97950308],[2681.6,12.0303],[2681.5,1.797]],[[2683.2,6.12135869],[2683.3,10.169761],[2683.4,1.797],[2683.6,16.0]]]
["bitfinex","ETHUSD",1749513948070,[[2681.8,3.97950308],[2681.7,10.0],[2681.6,8.4803],[2681.5,1.797],[2681.0,4.8485684]],[[2682.2,3.72828275],[2682.3,5.37725658],[2683.1,3.72703216],[2683.2,0.74536543],[2683.3,10.16986832]]]
["bitfinex","ETHUSD",1749513948382,[[2681.8,3.97950308],[2681.7,10.0],[2681.6,8.4803],[2681.5,1.797],[2681.0,4.8485684]],[[2683.2,0.74536543],[2683.3,10.16986832]]]
["bitfinex","ETHUSD",1749513948383,[[2682.1,1.01790883],[2681.9,0.36845494],[2681.8,7.70832849],[2681.7,10.0],[2681.6,8.4803]],[[2682.5,3.72794712],[2682.7,1.5851],[2683.0,3.72720663],[2683.2,0.74536543],[2683.3,3.72686832]]]
["bitfinex","ETHUSD",1749513948575,[[2682.8,16.0],[2682.7,33.7274591],[2682.6,3.72772345],[2682.4,0.55],[2682.3,1.4036]],[[2683.3,3.72683088],[2683.4,5.31171885],[2683.7,6.45],[2683.8,3.72615918],[2684.1,2.97428161]]]
["bitfinex","ETHUSD",1749513948777,[[2682.8,16.0],[2682.7,30.0],[2682.6,16.0],[2682.4,0.55],[2682.3,1.4036]],[[2683.4,1.5851],[2683.6,3.72637618],[2683.7,6.45],[2684.0,3.72578241],[2684.1,2.97428161]]]
["bitfinex","ETHUSD",1749513948961,[[2682.7,30.0],[2682.6,19.72760332],[2682.4,0.55],[2682.3,17.4036],[2682.1,4.7463002]],[[2683.4,1.5851],[2683.7,10.17623382],[2684.0,3.72578241],[2684.1,2.97428161],[2684.9,0.56002579]]]
["bitfinex","ETHUSD",1749513949166,[[2682.5,16.0],[2682.4,40.0],[2682.3,17.4036],[2682.1,1.01790883],[2682.0,3.72853755]],[[2682.7,3.72766457],[2682.9,3.72741334],[2683.4,1.5851],[2683.6,3.72642555],[2683.7,6.45]]]
["bitfinex","ETHUSD",1749513949364,[[2682.5,16.0],[2682.4,10.18293715],[2682.3,6.92873911],[2682.1,1.01790883],[2681.5,4.28931033]],[[2683.3,6.455],[2683.4,1.5851],[2683.6,3.72642555]]]
["bitfinex","ETHUSD",1749513949365,[[2682.5,16.0],[2682.4,10.18293715],[2682.3,6.92873911],[2682.1,1.01790883],[2681.5,4.28931033]],[[2683.3,6.455],[2683.4,1.5851],[2683.6,3.72644642],[2683.8,3.72612073],[2684.4,16.0]]]
["bitfinex","ETHUSD",1749513949685,[[2682.5,16.0],[2682.4,10.18293715],[2682.3,3.2006],[2682.1,1.01790883],[2681.9,4.64708206]],[[2683.2,3.72689326],[2683.3,6.455],[2683.4,2.11625256],[2683.8,3.72612073],[2684.4,16.0]]]
["bitfinex","ETHUSD",1749513949885,[[2682.5,16.0],[2682.4,6.455],[2682.3,3.2006],[2682.1,1.01790883],[2681.9,4.64708206]],[[2683.3,6.455],[2683.4,2.11625256],[2683.8,3.72612073],[2684.4,16.0]]]
["bitfinex","ETHUSD",1749513949886,[[2682.5,16.0],[2682.4,6.455],[2682.3,6.92869026],[2682.1,4.74628181],[2681.9,0.91845494]],[[2682.9,3.72734124],[2683.3,6.455],[2683.4,2.11625256],[2683.8,3.72612073],[2684.4,16.0]]]
["bitfinex","ETHUSD",1749513950091,[[2682.5,16.0],[2682.4,6.455],[2682.3,6.92869026],[2682.1,4.74628181],[2681.9,0.91845494]],[[2682.9,3.72734124],[2683.1,3.72709004],[2683.3,6.455],[2683.4,5.84289889],[2683.8,3.72612073]]]
["bitfinex","ETHUSD",1749513950263,[[2682.5,16.0],[2682.4,10.18299251],[2682.3,3.2006],[2682.2,3.72824378],[2682.1,1.01790883]],[[2682.9,3.72734124],[2683.1,3.72709004],[2683.3,6.455],[2683.4,5.84289889],[2683.8,3.72612073]]]
["bitfinex","ETHUSD",1749513950581,[[2682.5,16.0],[2682.4,10.18299251],[2682.3,3.2006],[2682.2,3.72824378],[2682.1,1.01790883]],[[2683.0,3.72719532],[2683.3,6.455],[2683.4,5.84289889],[2683.8,3.72612073],[2684.9,0.41824715]]]
["bitfinex","ETHUSD",1749513950753,[[2682.6,30.0],[2682.5,19.72778321],[2682.4,10.18299723],[2682.3,3.2006],[2682.1,1.01790883]],[[2683.1,3.72709924],[2683.3,6.455],[2683.4,2.11625256],[2683.6,3.7264],[2684.3,3.7254526]]]
["bitfinex","ETHUSD",1749513950952,[[2682.6,30.0],[2682.5,19.72778321],[2682.4,6.455],[2682.3,6.92869376],[2682.1,0.70666667]],[[2683.0,3.72720698],[2683.2,3.72693911],[2683.3,6.455],[2683.4,2.11625256],[2683.5,3.72650035]]]
["bitfinex","ETHUSD",1749513951185,[[2682.6,30.0],[2682.5,19.72778321],[2682.4,6.455],[2682.3,3.2006],[2682.1,0.70666667]],[[2683.4,2.11625256],[2683.7,3.72629613],[2684.1,1.17728161],[2684.5,3.72520577],[2685.1,16.092]]]
["bitfinex","ETHUSD",1749513951372,[[2682.8,16.0],[2682.7,3.72748381],[2682.5,3.72778321],[2682.4,6.455],[2682.3,3.2006]],[[2683.4,11.76172413],[2683.7,3.72629613],[2683.8,1.797],[2684.0,3.72580518],[2684.1,1.17728161]]]
["bitfinex","ETHUSD",1749513951690,[[2682.8,16.0],[2682.7,3.72748381],[2682.5,3.72778321],[2682.4,6.455],[2682.3,3.2006]],[[2683.2,3.7269771],[2683.4,11.76172413],[2683.7,3.72629613],[2683.8,1.797],[2684.0,3.72580518]]]
["bitfinex","ETHUSD",1749513952048,[[2682.8,16.0],[2682.7,3.72748381],[2682.5,3.72778321],[2682.4,6.455],[2682.3,3.2006]],[[2683.3,3.72689032],[2683.4,11.76172413],[2683.7,3.72629613],[2683.8,1.797],[2684.0,3.72580518]]]
["bitfinex","ETHUSD",1749513952254,[[2682.8,16.0],[2682.7,3.72748381],[2682.5,3.72778321],[2682.4,6.455],[2682.3,3.2006]],[[2683.3,3.72689032],[2683.4,8.0351],[2683.7,3.72629613],[2683.8,1.797],[2684.0,3.72580518]]]
["bitfinex","ETHUSD",1749513952456,[[2682.8,19.72744835],[2682.7,10.0],[2682.6,3.72769658],[2682.5,16.0],[2682.4,6.455]],[[2683.3,3.72675822],[2683.4,8.0351],[2683.5,3.72661058],[2683.8,1.797],[2683.9,3.72603396]]]
["bitfinex","ETHUSD",1749513952792,[[2683.0,16.0],[2682.9,3.72721153],[2682.8,19.72740722],[2682.5,3.72784952],[2682.4,6.455]],[[2683.4,8.0351],[2683.5,3.72661058]]]
["bitfinex","ETHUSD",1749513952793,[[2683.0,16.0],[2682.9,3.72721153],[2682.8,19.72740722],[2682.5,3.72784952],[2682.4,6.455]],[[2683.4,1.5851],[2683.5,10.17249159],[2683.6,3.72634706],[2684.0,5.52287774],[2685.1,16.092]]]
["bitfinex","ETHUSD",1749513952957,[[2683.0,3.72716837],[2682.9,1.4036],[2682.6,19.72769852],[2682.4,6.455],[2682.3,2.347]],[[2683.6,3.7263382],[2683.7,1.5255],[2684.0,1.797],[2684.2,3.72560186],[2684.7,3.7248496]]]
["bitfinex","ETHUSD",1749513953155,[[2683.2,16.0],[2682.9,3.2006],[2682.8,10.17141175],[2682.7,0.55],[2682.4,3.72797076]],[[2683.7,1.5255],[2684.3,3.72541757],[2684.7,3.7248496],[2684.9,4.14279735],[2685.4,0.84792563]]]
["bitfinex","ETHUSD",1749513953358,[[2683.3,3.72667831],[2683.2,10.0],[2683.1,3.72691169],[2683.0,16.0],[2682.9,3.2006]],[[2683.8,3.72611894],[2684.0,11.6953689],[2684.3,3.72541757],[2684.4,17.797],[2684.7,3.7248496]]]
["bitfinex","ETHUSD",1749513953566,[[2683.4,4.23198193],[2683.2,3.72687031],[2683.0,16.0],[2682.9,3.2006],[2681.3,3.6218556]],[[2684.0,5.2513689],[2684.3,3.72541757],[2684.4,1.797],[2684.7,3.7248496],[2685.6,3.72365613]]]
["bitfinex","ETHUSD",1749513953770,[[2683.3,3.72662376],[2683.1,3.72698789],[2683.0,16.0],[2682.9,3.2006],[2681.8,9.26585997]],[[2683.8,3.72616076],[2684.0,11.6973689],[2684.3,3.72541757],[2684.4,1.797],[2684.7,3.7248496]]]
["bitfinex","ETHUSD",1749513953993,[[2683.3,3.72662376],[2683.1,3.72698789],[2682.9,3.2006],[2681.8,9.26585997]],[[2683.8,3.72616076],[2684.0,11.6973689],[2684.3,3.72541757],[2684.4,1.797],[2684.7,3.7248496]]]
["bitfinex","ETHUSD",1749513953994,[[2683.3,30.0],[2683.2,19.72680519],[2683.1,3.72698789],[2682.9,3.2006],[2681.8,9.26585997]],[[2683.8,3.72616076],[2683.9,3.72592649],[2684.0,7.9715],[2684.3,3.72541757],[2684.4,1.797]]]
["bitfinex","ETHUSD",1749513954158,[[2683.3,30.0],[2683.2,19.72680519],[2683.1,3.72698789],[2682.9,3.2006],[2681.8,7.43707699]],[[2683.8,3.72616076],[2683.9,3.72592649],[2684.0,7.9715],[2684.3,3.72541757],[2684.4,1.797]]]
["bitfinex","ETHUSD",1749513954358,[[2683.3,30.0],[2683.2,19.72680519],[2682.9,3.2006],[2681.8,7.43707699]],[[2683.9,3.72592649],[2684.0,7.9715],[2684.3,3.72541757],[2684.4,1.797]]]
["bitfinex","ETHUSD",1749513954359,[[2683.3,30.0],[2683.2,19.72688988],[2683.0,3.7271522],[2682.9,3.2006],[2682.8,6.444]],[[2683.7,3.72629585],[2683.9,3.72597397],[2684.0,7.9715],[2684.1,3.72566196],[2684.4,1.797]]]
["bitfinex","ETHUSD",1749513954564,[[2683.3,30.0],[2683.2,19.72688988],[2682.9,3.2006],[2682.8,6.444]],[[2683.7,3.72629585],[2683.9,3.72597397],[2684.0,7.9715],[2684.1,3.72566196],[2684.4,1.797]]]
["bitfinex","ETHUSD",1749513954565,[[2683.3,33.72669337],[2683.2,16.0],[2683.1,3.72698648],[2682.9,3.2006],[2682.8,10.17139173]],[[2683.8,3.72608176],[2684.0,5.25128872],[2684.1,6.443],[2684.3,3.72547628],[2684.4,1.797]]]
["bitfinex","ETHUSD",1749513954754,[[2683.3,30.0],[2683.2,19.72682037],[2683.0,3.72716515],[2682.9,3.2006],[2682.8,6.444]],[[2683.8,3.72606006],[2683.9,1.1697162],[2684.0,1.5255],[2684.1,6.443],[2684.2,3.72556224]]]
["bitfinex","ETHUSD",1749513954957,[[2683.3,30.0],[2683.2,19.72682037],[2683.0,3.72716515],[2682.9,3.2006],[2682.8,6.444]],[[2683.7,3.72627926],[2683.8,3.72606006],[2683.9,1.1697162],[2684.0,1.5255],[2684.1,6.443]]]
["bitfinex","ETHUSD",1749513955792,[[2683.3,30.0],[2683.2,16.0],[2683.1,3.72697169],[2683.0,3.72716515],[2682.9,3.2006]],[[2683.7,3.72627926],[2683.8,3.72606006],[2683.9,1.1697162],[2684.0,1.5255],[2684.1,6.443]]]
["bitfinex","ETHUSD",1749513956088,[[2683.7,16.0],[2683.6,40.0],[2683.5,5.12995692],[2683.4,19.72660655],[2683.3,6.442]],[[2684.1,3.72571909],[2684.5,6.436],[2684.6,3.72503065],[2684.8,1.5601],[2684.9,3.76458017]]]
["bitfinex","ETHUSD",1749513956266,[[2683.6,30.0],[2683.5,17.4036],[2683.4,19.7265623],[2683.3,10.16870552],[2683.1,0.55]],[[2684.1,3.72571909],[2684.5,6.436],[2684.8,1.5601],[2684.9,3.76458017]]]
["bitfinex","ETHUSD",1749513956267,[[2683.6,30.0],[2683.5,17.4036],[2683.4,19.7265623],[2683.3,10.16870552],[2683.1,0.55]],[[2684.0,3.7258009],[2684.1,0.37257191],[2684.2,3.7255957],[2684.5,10.16111469],[2684.8,1.5601]]]
["bitfinex","ETHUSD",1749513956476,[[2683.5,17.4036],[2683.4,19.7265623],[2683.3,10.16870552],[2683.1,0.55],[2680.4,9.48954981]],[[2684.0,3.7258009],[2684.1,0.37257191],[2684.2,5.2856957],[2684.5,10.16111469],[2687.1,5.19368158]]]
["bitfinex","ETHUSD",1749513956676,[[2683.6,30.0],[2683.5,17.4036],[2683.4,3.7265623],[2683.3,10.16870552],[2683.1,0.55]],[[2684.0,3.7258009],[2684.1,4.0982175],[2684.2,1.5601],[2684.5,10.16111469],[2685.7,3.91133087]]]
["bitfinex","ETHUSD",1749513956999,[[2684.2,30.0],[2684.1,3.72553855],[2684.0,16.0],[2683.8,3.72598375],[2683.7,6.437]],[[2684.8,1.5601],[2684.9,0.04],[2685.1,1.797],[2685.3,4.32219713],[2685.6,3.72361667]]]
["bitfinex","ETHUSD",1749513957298,[[2684.2,22.438],[2684.1,3.57979987],[2683.9,0.55],[2683.7,3.72616977],[2683.5,0.55]],[[2684.9,0.04],[2685.2,1.5601],[2685.3,0.59817104],[2685.6,3.72369169],[2686.0,3.72302656]]]
["bitfinex","ETHUSD",1749513957461,[[2685.3,19.72397869],[2685.0,3.7243607],[2684.9,30.0],[2684.8,17.4036],[2684.3,0.55]],[[2686.0,1.5601],[2686.4,1.797],[2686.7,3.72206247],[2686.9,0.04],[2687.0,6.29080305]]]
["bitfinex","ETHUSD",1749513957659,[[2685.3,19.72397869],[2684.9,30.0],[2684.8,17.4036],[2684.3,0.55]],[[2686.0,1.5601],[2686.4,1.797],[2686.9,0.04],[2687.0,6.29080305]]]
["bitfinex","ETHUSD",1749513957660,[[2685.3,46.0],[2684.9,6.447],[2684.8,3.2006],[2684.3,4.83535541],[2684.1,0.37919987]],[[2685.7,3.72343048],[2685.9,3.76317109],[2686.0,1.5601],[2686.1,6.447],[2686.4,1.797]]]
["bitfinex","ETHUSD",1749513957873,[[2685.3,35.568],[2684.9,3.72448344],[2684.8,5.12816464],[2684.5,3.72497578],[2684.3,0.7369123]],[[2685.5,3.72370605],[2685.7,3.72343048],[2685.9,0.04],[2686.0,1.5601],[2686.1,6.447]]]
["bitfinex","ETHUSD",1749513958059,[[2684.1,10.0],[2684.0,3.2006],[2683.9,6.45],[2683.3,2.89748448],[2683.1,3.6218556]],[[2685.2,3.72411738],[2685.3,1.5601],[2685.5,3.72374549],[2685.6,1.797],[2685.7,6.446]]]
["bitfinex","ETHUSD",1749513958381,[[2684.2,16.0],[2684.1,10.0],[2684.0,1.4036],[2683.6,3.72631122],[2683.5,0.55]],[[2685.0,1.5601],[2685.2,3.72422291],[2685.3,0.43903727],[2685.5,3.72374549],[2685.7,19.72351]]]
["bitfinex","ETHUSD",1749513958582,[[2684.2,16.0],[2684.1,10.0],[2684.0,1.4036],[2683.9,10.18180392],[2683.7,1.797]],[[2684.9,3.72457218],[2685.0,1.5601],[2685.1,6.456],[2685.3,4.16312063],[2685.7,19.72351]]]
["bitfinex","ETHUSD",1749513958780,[[2684.6,16.0],[2684.5,30.0],[2684.4,19.72519479],[2684.1,3.72560265],[2684.0,1.4036]],[[2685.3,1.99913727],[2685.4,10.84854554],[2685.6,3.72359151],[2685.8,1.797],[2686.2,3.72276351]]]
["bitfinex","ETHUSD",1749513958979,[[2684.6,16.0],[2684.4,19.72519479],[2684.1,3.72560265],[2684.0,1.4036]],[[2685.3,1.99913727],[2685.4,10.84854554],[2685.6,3.72359151],[2685.8,1.797],[2686.2,3.72276351]]]
["bitfinex","ETHUSD",1749513958980,[[2684.8,16.0],[2684.7,6.413],[2684.6,16.0],[2684.4,3.72516348],[2684.3,10.18333699]],[[2685.0,3.72443036],[2685.2,5.00888566],[2685.3,1.99913727],[2685.4,7.12466667],[2685.6,3.72359151]]]
["bitfinex","ETHUSD",1749513959154,[[2684.6,16.0],[2684.5,30.0],[2684.4,19.72516348],[2684.3,6.458],[2684.2,3.72548088]],[[2685.1,3.72427357],[2685.2,1.28476828],[2685.3,1.99913727],[2685.4,7.12466667],[2685.5,3.72374544]]]
["bitfinex","ETHUSD",1749513959354,[[2684.4,30.0],[2684.3,10.18426275],[2684.2,1.797],[2684.1,16.36370408],[2683.9,0.55]],[[2685.2,1.28476828],[2685.3,1.99913727],[2685.4,7.12466667],[2685.9,3.7631836],[2686.1,3.72290929]]]
["bitfinex","ETHUSD",1749513959590,[[2684.6,30.0],[2684.5,19.72505161],[2684.3,10.18426275],[2684.2,1.797],[2684.1,0.36370408]],[[2685.1,3.7243833],[2685.2,5.00892381],[2685.3,1.99913727],[2685.4,7.12466667],[2685.5,3.7237987]]]
["bitfinex","ETHUSD",1749513959792,[[2684.7,16.0],[2684.4,3.72517753],[2684.3,6.459],[2684.2,5.52246608],[2684.1,0.36370408]],[[2685.0,4.59774762],[2685.1,3.72425685],[2685.2,1.28476828],[2685.3,1.99913727],[2685.4,7.12466667]]]
["bitfinex","ETHUSD",1749513959998,[[2684.7,16.0],[2684.4,3.72517753],[2684.3,6.459],[2684.2,5.52246608],[2684.1,0.36370408]],[[2684.9,3.72455396],[2685.0,0.87333071],[2685.1,3.72425685],[2685.2,1.28476828],[2685.3,1.99913727]]]
["bitfinex","ETHUSD",1749513960492,[[2684.7,3.72470549],[2684.6,16.0],[2684.5,33.72496338],[2684.4,16.0],[2684.3,6.459]],[[2685.2,1.28476828],[2685.3,5.72324957],[2685.4,0.66666667],[2685.5,6.456],[2685.8,3.72334359]]]
["bitfinex","ETHUSD",1749513960694,[[2684.9,16.0],[2684.7,3.72470549],[2684.6,1.4036],[2684.5,3.72496338],[2684.3,6.459]],[[2685.3,5.72324957],[2685.4,0.66666667],[2685.5,6.456],[2685.8,3.72334359]]]
["bitfinex","ETHUSD",1749513960695,[[2684.9,16.0],[2684.7,3.72470549],[2684.6,1.4036],[2684.5,3.72496338],[2684.3,6.459]],[[2685.3,5.72324957],[2685.4,4.39052114],[2685.5,6.456],[2685.8,3.72334359],[2686.8,1.0981028]]]
["bitfinex","ETHUSD",1749513960862,[[2684.9,16.0],[2684.7,3.72470549],[2684.6,1.4036],[2684.5,3.72496338],[2684.3,6.459]],[[2685.3,5.72324957],[2685.4,0.66666667],[2685.5,10.17974803],[2685.8,3.72334359],[2686.5,16.0]]]
["bitfinex","ETHUSD",1749513961257,[[2685.3,16.0],[2685.2,30.0],[2684.9,16.0],[2684.8,5.5216189],[2684.7,6.454]],[[2685.4,0.66666667],[2685.6,1.6122],[2685.8,3.72328691],[2686.0,3.72302977],[2686.9,1.51738664]]]
["bitfinex","ETHUSD",1749513961487,[[2685.3,16.0],[2685.2,3.7240511],[2685.0,3.7243174],[2684.8,17.797],[2684.7,10.72870982]],[[2685.8,3.72328691],[2686.0,3.72302977],[2686.9,1.51738664]]]
["bitfinex","ETHUSD",1749513961488,[[2685.3,16.0],[2685.2,3.7240511],[2685.0,3.7243174],[2684.8,17.797],[2684.7,10.72870982]],[[2685.8,3.72335647],[2686.0,11.79130847],[2686.3,3.7226233],[2686.4,1.797],[2686.8,3.72192766]]]
["bitfinex","ETHUSD",1749513961699,[[2685.3,16.0],[2685.2,3.72399186],[2684.8,1.797],[2684.7,10.72870982],[2683.9,2.89748448]],[[2685.9,3.76316679],[2686.0,8.0672],[2686.4,1.797],[2686.8,3.72192766],[2686.9,0.04]]]
["bitfinex","ETHUSD",1749513961863,[[2685.3,16.0],[2685.2,3.72403545],[2685.1,10.1792179],[2684.8,1.797],[2684.7,4.27471707]],[[2685.8,3.72329161],[2685.9,0.04],[2686.0,11.79030066],[2686.3,3.72261686],[2686.4,1.797]]]
["bitfinex","ETHUSD",1749513962071,[[2685.3,16.0],[2685.2,3.72403545],[2685.1,10.1792179],[2684.8,1.797],[2684.7,4.27471707]],[[2685.8,3.72329161],[2685.9,0.04],[2686.0,11.78830066],[2686.3,3.72261686],[2686.5,1.797]]]
["bitfinex","ETHUSD",1749513962267,[[2685.6,30.0],[2685.5,19.72359868],[2685.3,21.12757045],[2685.1,6.455],[2684.8,1.797]],[[2685.9,0.04],[2686.0,1.6122],[2686.1,3.72292034],[2686.5,5.5193835],[2687.1,3.72149974]]]
["bitfinex","ETHUSD",1749513962491,[[2685.5,16.0],[2685.4,3.72377784],[2685.3,1.4036],[2685.2,3.72409407],[2685.1,6.455]],[[2685.9,0.04],[2686.0,5.33525968],[2686.1,3.72288463],[2686.3,6.453],[2686.5,5.5193835]]]
["bitfinex","ETHUSD",1749513962797,[[2685.7,16.0],[2685.6,30.0],[2685.5,16.0],[2685.4,3.72377784],[2685.3,1.4036]],[[2685.9,4.30068342],[2686.0,1.6122],[2686.1,3.72288463],[2686.3,6.453],[2686.4,3.72247677]]]
["bitfinex","ETHUSD",1749513962975,[[2685.7,16.0],[2685.4,3.72377784],[2685.3,1.4036],[2681.6,12.34614592],[2580.8,0.16041327]],[[2685.9,4.30068342],[2686.0,1.6122],[2686.1,3.72288463],[2686.3,6.453],[2686.4,3.72247677]]]
["bitfinex","ETHUSD",1749513963296,[[2685.4,30.0],[2685.3,17.4036],[2681.6,12.34614592],[2580.8,0.16041327]],[[2685.9,4.30068342],[2686.0,1.6122],[2686.3,6.453]]]
["bitfinex","ETHUSD",1749513963297,[[2685.4,30.0],[2685.3,17.4036],[2682.7,7.2996537],[2681.6,12.34614592],[2680.1,10.04]],[[2685.9,0.57751203],[2686.0,1.6122],[2686.3,6.453],[2687.2,16.0],[2687.8,5.19152734]]]
["bitfinex","ETHUSD",1749513963598,[[2685.1,16.0],[2685.0,33.72431568],[2684.9,23.8606],[2684.8,5.5216498],[2684.7,0.55]],[[2685.6,3.7235944],[2685.8,3.72328542],[2685.9,0.04],[2686.0,5.33526496],[2686.3,6.453]]]
["bitfinex","ETHUSD",1749513963774,[[2685.3,16.0],[2685.1,3.72422713],[2684.9,11.58511121],[2684.8,1.797],[2684.7,0.55]],[[2685.7,3.72349795],[2685.8,3.72328542],[2685.9,6.497],[2686.0,1.6122],[2686.1,3.72290008]]]
["bitfinex","ETHUSD",1749513963972,[[2685.3,16.0],[2685.2,3.72409835],[2685.0,3.72435273],[2684.9,7.8606],[2684.8,1.797]],[[2685.6,0.74467834],[2685.7,3.72349795],[2685.9,10.22015358],[2686.0,1.6122],[2686.3,3.72269042]]]
["bitfinex","ETHUSD",1749513964191,[[2685.3,16.0],[2685.2,3.72409835],[2685.1,3.72423835],[2684.9,7.8606],[2684.8,1.797]],[[2685.6,0.74467834],[2685.8,3.72329717],[2685.9,6.497],[2686.0,5.3352435],[2687.6,3.72086758]]]
["bitfinex","ETHUSD",1749513964393,[[2685.2,16.0],[2685.1,33.72425607],[2685.0,16.0],[2684.9,7.8606],[2684.8,1.797]],[[2685.8,3.72334784],[2685.9,0.04],[2686.0,5.33525513],[2686.1,6.454],[2686.4,3.72254828]]]
["bitfinex","ETHUSD",1749513964583,[[2685.2,3.72405821],[2685.0,19.72435355],[2684.9,7.8606],[2684.8,1.797],[2684.3,16.092]],[[2685.7,3.72345818],[2685.9,3.76315866],[2686.0,1.6122],[2686.1,6.454],[2686.3,3.72264177]]]
["bitfinex","ETHUSD",1749513964782,[[2685.4,16.0],[2685.3,30.0],[2685.1,19.72419878],[2685.0,3.72435355],[2684.9,7.8606]],[[2685.7,3.72345818],[2685.9,3.76315866],[2686.0,1.6122],[2686.1,6.454],[2686.2,3.72275494]]]
["bitfinex","ETHUSD",1749513964990,[[2685.2,16.0],[2685.1,19.72419878],[2685.0,3.72435355],[2684.9,7.8606],[2574.6,0.5344]],[[2685.6,0.37234582],[2685.7,3.72345818],[2685.9,3.76315866],[2686.0,1.6122],[2686.1,6.454]]]
["bitfinex","ETHUSD",1749513965220,[[2685.0,6.151],[2684.9,1.4036],[2684.8,3.72463141],[2684.7,0.55],[2684.6,3.72490663]],[[2685.6,0.37234582],[2685.9,3.76323757],[2686.0,1.6122],[2686.1,6.454],[2687.3,19.8133098]]]
["bitfinex","ETHUSD",1749513965520,[[2685.3,3.72388747],[2685.2,30.0],[2685.1,16.0],[2684.9,6.451],[2684.8,5.52164934]],[[2685.9,3.76320914],[2686.0,1.6122],[2686.1,6.454],[2686.4,3.72255418],[2686.6,3.72228199]]]
["bitfinex","ETHUSD",1749513965755,[[2685.0,3.72436274],[2684.9,6.451],[2684.8,1.797],[2684.6,5.12845205],[2684.3,19.81734449]],[[2685.9,3.76326183],[2686.0,1.6122],[2686.1,6.454],[2686.2,3.72275054],[2686.6,3.72228199]]]
["bitfinex","ETHUSD",1749513965891,[[2685.4,16.0],[2685.3,30.0],[2685.2,3.72410855],[2685.0,19.72436274],[2684.9,6.451]],[[2685.7,3.72351297],[2685.9,3.76326183],[2686.0,1.6122],[2686.1,6.454],[2686.2,3.72275054]]]
["bitfinex","ETHUSD",1749513966086,[[2685.0,19.72436274],[2684.9,6.451]],[[2685.7,3.72351297],[2685.9,3.76326183],[2686.0,1.6122],[2686.1,6.454],[2686.2,3.72275054]]]
["bitfinex","ETHUSD",1749513966087,[[2685.0,16.55],[2684.9,6.451],[2684.0,0.56008943],[2683.8,1.88712082],[2683.7,6.62363655]],[[2685.6,0.3723513],[2685.9,0.04],[2686.0,1.6122],[2686.9,3.76187652],[2687.1,3.72152205]]]
["bitfinex","ETHUSD",1749513966337,[[2685.8,16.0],[2685.4,40.0],[2685.3,0.55],[2685.2,16.0],[2685.1,3.72423655]],[[2685.9,0.04],[2686.3,1.6635],[2686.5,6.45],[2686.6,1.797],[2686.7,3.72205952]]]
["bitfinex","ETHUSD",1749513966643,[[2685.9,16.0],[2685.8,30.0],[2685.6,17.4036],[2685.5,6.449],[2685.4,1.796]],[[2686.3,1.6635],[2686.6,3.72218473],[2687.6,3.72081433],[2687.8,1.10437271],[2687.9,0.04]]]
["bitfinex","ETHUSD",1749513966796,[[2686.0,30.0],[2685.9,3.72307689],[2685.7,19.72332649],[2685.6,1.4036],[2685.5,6.449]],[[2686.4,3.72247372],[2686.6,5.35088473],[2687.0,3.72167585],[2687.2,1.796],[2687.6,3.72081433]]]
["bitfinex","ETHUSD",1749513966997,[[2686.0,19.723008],[2685.9,30.0],[2685.8,3.72327479],[2685.7,16.0],[2685.6,1.4036]],[[2686.6,1.6287],[2686.7,3.72206731],[2687.1,3.72159355],[2687.2,1.796],[2687.3,19.81331412]]]
["bitfinex","ETHUSD",1749513967193,[[2686.2,19.72264847],[2686.1,40.0],[2685.9,6.452],[2685.8,16.0],[2685.6,1.4036]],[[2686.5,0.53508847],[2686.6,1.6287],[2686.7,3.72212067],[2687.2,5.51742314],[2687.5,3.72104198]]]
["bitfinex","ETHUSD",1749513967393,[[2686.3,30.0],[2686.2,16.0],[2686.1,3.7228212],[2686.0,1.796],[2685.9,6.452]],[[2686.5,0.53508847],[2686.6,5.35088588],[2686.8,3.7219083],[2687.1,10.17250615],[2687.2,1.796]]]
["bitfinex","ETHUSD",1749513967626,[[2686.2,19.72267404],[2686.0,5.51897103],[2685.9,6.452],[2685.8,3.72323299],[2685.7,0.55]],[[2686.7,3.72203887],[2686.9,5.28336117],[2687.1,6.451],[2687.2,5.51736561],[2687.9,0.41972891]]]
["bitfinex","ETHUSD",1749513967808,[[2686.5,16.0],[2686.4,40.0],[2686.3,11.58110125],[2686.1,16.55],[2686.0,2.16121129]],[[2686.9,5.28336117],[2687.2,5.51736561],[2687.9,0.41972891]]]
["bitfinex","ETHUSD",1749513967809,[[2686.5,16.0],[2686.4,40.0],[2686.3,11.58110125],[2686.1,16.55],[2686.0,2.16121129]],[[2686.9,0.04],[2687.0,3.72165339],[2687.2,1.5216],[2687.7,6.455],[2687.9,0.04]]]
["bitfinex","ETHUSD",1749513968011,[[2686.6,30.0],[2686.5,19.72230641],[2686.3,11.58110125],[2686.1,0.55],[2686.0,5.88417409]],[[2686.9,0.04],[2687.0,3.72165339],[2687.2,5.24303759],[2687.5,3.72096486],[2687.7,6.455]]]
["bitfinex","ETHUSD",1749513968329,[[2686.1,16.0],[2686.0,36.465],[2685.9,1.796],[2685.8,3.72318477],[2685.4,1.4036]],[[2686.6,1.5216],[2686.8,3.72189965],[2686.9,0.04],[2687.2,6.46],[2687.3,3.72123115]]]
["bitfinex","ETHUSD",1749513968642,[[2686.4,30.0],[2686.3,16.0],[2686.0,11.96593791],[2685.9,2.346],[2685.5,0.55]],[[2686.9,0.04],[2687.2,1.5216],[2688.3,4.09589402],[2688.7,1.10437271],[2688.9,5.22999947]]]
["bitfinex","ETHUSD",1749513968822,[[2686.8,49.72189965],[2686.7,13.72202673],[2686.5,23.8716],[2686.4,3.72237096],[2686.0,4.09733791]],[[2686.9,0.04],[2687.5,3.72105601],[2687.6,5.24240097],[2688.1,1.796],[2688.3,3.71985035]]]
["bitfinex","ETHUSD",1749513969020,[[2686.8,49.72189965],[2686.7,3.72202673],[2686.6,1.796],[2686.5,7.8716],[2686.4,3.72237096]],[[2686.9,0.04],[2687.5,3.72100419],[2687.6,1.5216],[2688.3,3.71985035]]]
["bitfinex","ETHUSD",1749513969021,[[2686.8,49.72189965],[2686.7,3.72202673],[2686.6,1.796],[2686.5,7.8716],[2686.4,3.72237096]],[[2686.9,0.04],[2687.5,3.72100419],[2687.6,1.5216],[2687.7,3.72069112],[2688.3,3.71985035]]]
["bitfinex","ETHUSD",1749513969222,[[2686.8,49.72189965],[2686.6,1.796],[2686.5,7.8716],[2686.4,3.72237096]],[[2687.5,3.72100419],[2687.6,1.5216],[2687.7,3.72069112],[2688.3,3.71985035]]]
["bitfinex","ETHUSD",1749513969223,[[2687.1,16.0],[2687.0,30.0],[2686.9,19.7216935],[2686.8,3.72189965],[2686.6,1.796]],[[2687.5,3.72100419],[2687.6,1.5216],[2687.7,3.72069112],[2687.9,6.508],[2688.0,3.72027585]]]
["bitfinex","ETHUSD",1749513969395,[[2687.3,16.0],[2686.9,10.18974873],[2686.7,3.72202498],[2686.6,1.796],[2686.5,1.4036]],[[2687.5,3.72100419],[2687.6,1.5216],[2687.9,6.508]]]
["bitfinex","ETHUSD",1749513969396,[[2687.3,16.0],[2686.9,10.18974873],[2686.7,3.72202498],[2686.6,1.796],[2686.5,1.4036]],[[2687.5,3.72104847],[2687.6,1.5216],[2687.9,10.22840765],[2689.4,1.18652878],[2689.5,1.10437271]]]
["bitfinex","ETHUSD",1749513969601,[[2686.9,10.18974873],[2686.7,3.72202498],[2686.6,1.796],[2686.5,1.4036]],[[2687.5,3.72104847],[2687.6,1.5216],[2687.9,10.22840765],[2689.4,1.18652878],[2689.5,1.10437271]]]
["bitfinex","ETHUSD",1749513969602,[[2687.1,16.0],[2687.0,30.0],[2686.9,10.18974873],[2686.8,16.0],[2686.7,3.72202498]],[[2687.4,3.72109217],[2687.6,5.24241334],[2687.9,10.22840765],[2688.7,16.0],[2689.4,1.18652878]]]
["bitfinex","ETHUSD",1749513969892,[[2687.0,16.0],[2686.9,10.18969825],[2686.3,0.55],[2686.2,3.72269528],[2685.3,5.96090391]],[[2687.6,1.5216],[2687.7,3.72073008],[2687.9,3.76047278],[2688.7,16.0],[2688.8,3.71913679]]]
["bitfinex","ETHUSD",1749513970094,[[2686.9,10.18969825],[2686.3,0.55],[2685.3,5.96090391]],[[2687.7,3.72073008],[2687.9,3.76047278],[2688.8,3.71913679]]]
["bitfinex","ETHUSD",1749513970095,[[2687.4,16.0],[2687.3,30.0],[2687.2,16.0],[2687.1,1.4036],[2686.9,10.18976107]],[[2687.7,3.72073218],[2687.9,0.04],[2688.0,1.5216],[2688.1,3.72016117],[2688.5,1.796]]]
["bitfinex","ETHUSD",1749513970295,[[2687.3,16.0],[2687.2,40.0],[2687.1,1.4036],[2687.0,3.72159721],[2686.9,6.468]],[[2687.8,3.72051491],[2687.9,0.04],[2688.0,1.5216],[2688.1,10.18516117],[2688.4,19.80674106]]]
["bitfinex","ETHUSD",1749513970639,[[2687.4,16.0],[2687.3,30.0],[2687.2,16.0],[2687.1,1.4036],[2686.9,6.468]],[[2687.8,3.72054653],[2687.9,0.04],[2688.0,5.24185418],[2688.4,16.087],[2688.9,3.75907771]]]
["bitfinex","ETHUSD",1749513970840,[[2686.9,6.468]],[[2687.8,3.72054653],[2687.9,0.04],[2688.0,5.24185418],[2688.4,16.087],[2688.9,3.75907771]]]
["bitfinex","ETHUSD",1749513970841,[[2686.8,1.4036],[2686.1,0.55],[2686.0,16.37440579],[2685.9,3.723085],[2685.7,19.8103225]],[[2687.8,2.42184007],[2687.9,0.04],[2688.1,6.463],[2688.2,3.71999031],[2688.9,0.04]]]
["bitfinex","ETHUSD",1749513971044,[[2687.1,16.0],[2687.0,30.0],[2686.9,10.18768026],[2686.8,3.1996],[2686.5,0.55]],[[2687.8,2.42184007],[2687.9,0.04],[2688.1,6.463],[2688.2,3.71999031],[2688.9,0.04]]]
["bitfinex","ETHUSD",1749513971045,[[2687.1,16.0],[2687.0,30.0],[2686.9,10.18768026],[2686.8,3.1996],[2686.5,0.55]],[[2687.5,3.72101136],[2687.7,3.72065334],[2687.8,1.5216],[2687.9,0.04],[2688.0,3.72028116]]]
["bitfinex","ETHUSD",1749513971356,[[2687.4,30.0],[2687.3,3.72118569],[2687.0,16.0],[2686.9,6.466],[2686.8,6.92147178]],[[2687.9,0.04]]]
["bitfinex","ETHUSD",1749513971357,[[2687.4,30.0],[2687.3,3.72118569],[2687.0,16.0],[2686.9,6.466],[2686.8,6.92147178]],[[2687.9,0.04],[2688.1,11.7066998],[2688.4,3.71979175],[2688.9,0.04],[2689.2,3.71866989]]]
["bitfinex","ETHUSD",1749513971496,[[2687.6,3.849],[2687.5,16.0],[2687.3,6.465],[2687.0,3.72150868],[2686.8,3.1996]],[[2687.9,0.04],[2688.1,5.24173333],[2688.4,6.465],[2688.8,3.71921628],[2688.9,1.836]]]
["bitfinex","ETHUSD",1749513971697,[[2686.5,45.267],[2686.4,6.9220214],[2686.3,3.72251373],[2686.0,0.37440579]],[[2687.9,0.04],[2688.9,1.836]]]
["bitfinex","ETHUSD",1749513971698,[[2686.5,45.267],[2686.4,6.9220214],[2686.3,3.72251373],[2686.0,0.37440579],[2685.8,3.72324121]],[[2687.4,3.72111422],[2687.6,1.5216],[2687.7,3.72065334],[2687.8,6.47],[2687.9,0.04]]]
["bitfinex","ETHUSD",1749513971965,[[2686.7,16.0],[2686.6,30.0],[2686.5,22.47],[2686.4,3.1996],[2686.1,3.72279322]],[[2687.6,1.5216],[2687.8,6.47],[2687.9,0.04],[2688.8,3.7191461],[2689.4,1.18652878]]]
["bitfinex","ETHUSD",1749513972113,[[2686.8,22.486],[2686.7,16.0],[2686.5,6.47],[2686.4,3.1996],[2686.3,3.72248047]],[[2687.1,3.72160799],[2687.5,3.72093023],[2687.6,1.5216],[2687.8,6.47],[2687.9,0.04]]]
["bitfinex","ETHUSD",1749513972309,[[2686.8,22.486],[2686.7,16.0],[2686.6,3.72215786],[2686.5,6.47],[2686.4,3.1996]],[[2687.5,3.7210147],[2687.6,1.5216],[2687.8,3.72054176],[2687.9,0.04],[2688.2,3.72000403]]]
["bitfinex","ETHUSD",1749513972637,[[2687.3,30.0],[2687.2,16.0],[2687.1,5.12500291],[2687.0,16.0],[2686.9,10.19667264]],[[2687.7,3.72072547],[2687.9,3.7604049],[2688.0,1.654],[2688.2,6.476],[2688.6,1.796]]]
["bitfinex","ETHUSD",1749513972800,[[2687.4,16.0],[2687.1,5.12504122],[2686.6,3.7220861],[2686.3,0.56008943],[2686.0,4.09731191]],[[2687.9,0.04],[2688.0,1.654],[2688.6,5.51544067],[2688.8,3.71914145],[2689.6,3.71805907]]]
["bitfinex","ETHUSD",1749513973152,[[2687.4,30.0],[2687.3,8.274],[2687.2,3.72125981],[2687.1,1.4036],[2686.6,3.7220861]],[[2687.9,0.04],[2688.0,1.654],[2688.4,3.71978978],[2688.5,6.48],[2688.6,1.796]]]
["bitfinex","ETHUSD",1749513973303,[[2687.2,40.0],[2687.1,5.12497245],[2686.6,3.7220861],[2686.0,4.09733659],[2576.4,0.16041327]],[[2687.9,0.04],[2688.0,1.654],[2688.3,16.0],[2688.4,16.0],[2688.5,10.19957495]]]
["bitfinex","ETHUSD",1749513973501,[[2687.3,30.0],[2687.2,11.99633828],[2687.1,1.4036],[2686.6,3.7220861],[2686.0,4.09733659]],[[2687.9,0.04],[2688.0,1.654],[2688.3,16.0],[2688.5,10.19956265],[2690.0,0.5820641]]]
["bitfinex","ETHUSD",1749513973752,[[2687.3,30.0],[2687.2,11.99633828],[2687.1,1.4036],[2686.8,3.72187149],[2686.6,3.7220861]],[[2687.9,0.04],[2688.3,1.654],[2688.5,10.19956101],[2689.0,3.71887926],[2689.4,4.90492239]]]
["bitfinex","ETHUSD",1749513973950,[[2687.3,30.0],[2687.2,11.99631476],[2687.1,1.4036],[2687.0,3.72150109],[2686.6,3.7220861]],[[2687.9,0.04],[2688.3,1.654],[2688.5,10.19956101],[2688.9,3.7590772],[2689.0,3.71887926]]]
["bitfinex","ETHUSD",1749513974249,[[2687.1,1.4036],[2687.0,3.72150109]],[[2687.9,0.04],[2688.3,1.654],[2688.5,10.19956101],[2688.9,3.7590772],[2689.0,3.71887926]]]
["bitfinex","ETHUSD",1749513974250,[[2687.1,30.0],[2687.0,3.72153562],[2686.9,8.298],[2686.8,5.12539265],[2686.5,4.27225945]],[[2687.9,0.04],[2688.1,3.72010117],[2688.3,5.37386056],[2688.5,6.48],[2688.6,5.51545528]]]
["bitfinex","ETHUSD",1749513974452,[[2687.2,30.0],[2687.0,3.72158086],[2686.9,8.298],[2686.8,1.4036],[2686.5,0.55]],[[2687.9,0.41601012],[2688.3,17.654],[2688.4,19.71969001],[2689.2,3.71861287],[2690.1,7.64346818]]]
["bitfinex","ETHUSD",1749513974741,[[2687.0,33.72153435],[2686.9,8.298],[2686.8,5.12547945],[2686.5,4.27222606],[2686.3,3.72250186]],[[2687.9,0.04],[2688.2,10.20303215],[2688.3,5.3738382],[2688.4,16.0],[2688.5,1.813]]]
["bitfinex","ETHUSD",1749513974943,[[2687.1,3.72139259],[2687.0,30.0],[2686.9,12.01973447],[2686.8,17.4036],[2686.6,3.72211286]],[[2687.9,0.04],[2688.2,6.483],[2688.3,5.37389416],[2688.4,19.71969507],[2688.5,1.813]]]
["bitfinex","ETHUSD",1749513975250,[[2687.1,3.72139259],[2687.0,30.0],[2686.9,12.01973447],[2686.6,3.72211286]],[[2687.9,0.04],[2688.2,6.483],[2688.3,5.37389416],[2688.4,19.71969507],[2688.5,1.813]]]
["bitfinex","ETHUSD",1749513975251,[[2687.5,1.4036],[2687.4,30.0],[2687.1,10.55],[2687.0,3.72152229],[2686.9,24.298]],[[2687.9,0.04],[2688.3,1.654],[2688.5,16.0],[2689.1,3.71875653],[2689.8,3.71787551]]]
["bitfinex","ETHUSD",1749513975546,[[2687.6,5.797],[2687.5,1.4036],[2687.4,6.483],[2687.2,3.72124853],[2687.1,0.55]],[[2687.9,0.04],[2688.3,5.37382304],[2688.5,10.20255381],[2688.7,16.0],[2688.8,5.53215496]]]
["bitfinex","ETHUSD",1749513975705,[[2687.4,8.377],[2687.1,1.9536],[2687.0,3.72158453],[2686.9,16.0],[2686.8,3.72186537]],[[2687.9,0.04],[2688.1,3.72019089],[2688.3,5.37386736],[2688.5,6.483],[2688.6,19.71944208]]]
["bitfinex","ETHUSD",1749513975902,[[2687.3,30.0],[2687.2,8.294],[2687.1,5.67507316],[2686.9,16.0],[2686.4,3.72242506]],[[2687.9,0.41601909],[2688.3,1.654],[2688.4,16.0],[2688.5,6.483],[2688.6,16.0]]]
["bitfinex","ETHUSD",1749513976106,[[2687.4,30.0],[2687.3,3.72119964],[2687.2,12.01532932],[2687.1,1.9536],[2686.9,16.0]],[[2687.9,0.04],[2688.3,1.654],[2688.4,19.71978664],[2688.6,3.71942558],[2689.0,3.71896376]]]
["bitfinex","ETHUSD",1749513976302,[[2687.3,30.0],[2687.2,12.01527608],[2687.1,1.9536],[2686.9,16.0],[2686.7,3.72193826]],[[2687.9,0.04],[2688.3,5.37382674],[2688.4,22.481],[2688.8,1.813],[2689.0,3.71896376]]]
["bitfinex","ETHUSD",1749513976502,[[2687.4,3.72106367],[2687.3,30.0],[2687.2,8.294],[2687.1,1.9536],[2686.9,16.0]],[[2687.9,0.04],[2688.3,1.654],[2688.4,19.71968539],[2688.6,3.71943254],[2689.3,3.71853274]]]
["bitfinex","ETHUSD",1749513976696,[[2687.5,30.0],[2687.2,8.294],[2687.1,1.9536],[2686.9,16.0],[2686.0,4.09738147]],[[2687.9,0.04],[2688.3,1.654],[2688.4,16.0],[2688.5,6.481],[2688.9,5.57203313]]]
["bitfinex","ETHUSD",1749513976936,[[2687.3,30.0],[2687.2,12.01528831],[2687.1,1.9536],[2686.9,16.0],[2686.8,3.72184792]],[[2687.9,0.04],[2688.3,1.654],[2688.8,16.0],[2688.9,3.75903313],[2689.5,19.80224627]]]
["bitfinex","ETHUSD",1749513977143,[[2687.3,30.0],[2687.2,12.01528831],[2687.1,1.9536],[2686.9,19.72173104],[2686.5,3.72220095]],[[2687.9,0.04],[2688.3,1.654],[2688.4,19.71972437],[2688.5,6.479],[2688.6,3.71945165]]]
["bitfinex","ETHUSD",1749513977343,[[2687.5,40.0],[2687.4,3.72101126],[2687.2,12.01532288],[2687.1,1.9536],[2686.9,19.72173104]],[[2687.9,0.04],[2688.3,1.654],[2688.4,3.71976125],[2688.6,3.71945165],[2688.8,16.0]]]
["bitfinex","ETHUSD",1749513977547,[[2687.4,33.72102091],[2687.2,12.01530191],[2687.1,1.9536],[2686.9,19.72173308],[2684.9,2.89748448]],[[2687.9,0.04],[2688.3,1.654],[2688.7,16.0],[2688.8,19.7192048],[2688.9,1.853]]]
["bitfinex","ETHUSD",1749513977751,[[2687.4,6.475],[2687.3,1.813],[2687.2,30.0],[2687.1,5.67494857],[2687.0,3.72159996]],[[2687.9,0.04],[2688.3,1.654],[2688.4,16.0],[2688.5,6.477],[2688.7,19.71931871]]]
["bitfinex","ETHUSD",1749513977962,[[2687.5,40.0],[2687.4,6.475],[2687.3,1.813],[2687.1,1.9536],[2686.8,3.72180528]],[[2687.9,0.04],[2688.3,1.654],[2688.4,16.0],[2688.5,6.477],[2688.9,5.57207047]]]
["bitfinex","ETHUSD",1749513978133,[[2687.6,30.0],[2687.5,3.72088741],[2687.4,6.475],[2687.3,1.813],[2687.1,1.9536]],[[2687.9,0.04],[2688.3,1.654],[2688.5,19.71962492],[2688.7,3.71930312],[2688.9,0.04]]]
["bitfinex","ETHUSD",1749513978356,[[2687.8,30.0],[2687.7,1.4036],[2687.3,16.0],[2687.2,16.075],[2687.1,1.11008943]],[[2688.9,1.6414],[2690.5,0.3941798],[2690.6,16.075],[2691.0,2.10437271],[2691.2,1.47094126]]]
["bitfinex","ETHUSD",1749513978555,[[2687.5,40.0],[2687.3,1.812],[2687.2,16.075],[2687.1,1.4036],[2686.1,3.91201591]],[[2688.6,1.6014],[2688.9,0.04],[2689.0,1.812],[2689.3,6.483],[2690.0,0.2]]]
["bitfinex","ETHUSD",1749513978760,[[2687.3,8.304],[2687.2,16.075],[2687.1,1.77717272],[2686.9,19.72170895],[2686.8,0.55]],[[2687.8,1.6014],[2687.9,3.72046222],[2688.1,3.72023502],[2688.3,3.71982293],[2688.5,16.0]]]
["bitfinex","ETHUSD",1749513979082,[[2686.8,0.55]],[[2687.8,1.6014],[2687.9,3.72046222],[2688.1,3.72023502],[2688.3,3.71982293],[2688.5,16.0]]]
["bitfinex","ETHUSD",1749513979083,[[2686.8,1.4036],[2686.5,3.72229381],[2686.1,16.26417915],[2685.9,3.72303799],[2685.6,3.72345299]],[[2687.7,0.53218622],[2687.8,5.32202824],[2688.0,16.0],[2688.1,3.72014551],[2688.2,6.495]]]
["bitfinex","ETHUSD",1749513979259,[[2686.8,1.4036],[2686.1,16.26417915],[2685.9,3.72303799],[2685.6,3.72345299]],[[2687.7,0.53218622],[2687.8,5.32202824],[2688.1,3.72014551],[2688.2,6.495]]]
["bitfinex","ETHUSD",1749513979260,[[2686.9,14.644],[2686.8,17.4036],[2686.7,3.72195761],[2686.2,3.72271232],[2686.1,16.26417915]],[[2687.7,4.2529305],[2687.8,1.6014],[2688.1,3.72014551],[2688.2,6.495],[2688.3,16.0]]]
["bitfinex","ETHUSD",1749513979460,[[2687.0,30.0],[2686.9,8.307],[2686.8,21.12540632],[2686.6,3.72205681],[2686.3,3.7225149]],[[2687.7,4.2529305],[2687.8,1.6014],[2687.9,3.72038676],[2688.2,6.495],[2688.3,19.71992893]]]
["bitfinex","ETHUSD",1749513979758,[[2687.0,30.0],[2686.8,21.12542787],[2686.6,3.72215501],[2686.5,0.55],[2685.8,0.56008943]],[[2687.7,4.2529305],[2687.8,1.6014],[2687.9,3.72038676],[2688.2,6.495]]]
["bitfinex","ETHUSD",1749513979759,[[2687.0,30.0],[2686.8,21.12542787],[2686.6,3.72215501],[2686.5,0.55],[2685.8,0.56008943]],[[2687.7,4.25291728],[2687.8,1.6014],[2687.9,3.72047392],[2688.2,10.21502281],[2688.5,3.71957588]]]
["bitfinex","ETHUSD",1749513979962,[[2687.1,30.0],[2687.0,8.306],[2686.8,21.12542787],[2686.6,3.72215501],[2686.5,0.55]],[[2687.7,4.25291728],[2687.8,1.6014],[2687.9,3.72047392],[2688.2,10.21502281],[2688.5,3.71957588]]]
["bitfinex","ETHUSD",1749513979963,[[2687.1,30.0],[2687.0,8.306],[2686.8,21.12542787],[2686.6,3.72215501],[2686.5,0.55]],[[2687.7,4.25291728],[2687.8,1.6014],[2687.9,3.72047392],[2688.2,10.21502281],[2688.3,16.0]]]
["bitfinex","ETHUSD",1749513980135,[[2687.1,30.0],[2687.0,8.306],[2686.8,21.12542787],[2686.6,3.72215501],[2686.5,0.55]],[[2687.6,0.58543173],[2687.7,4.25291728],[2687.8,1.6014],[2687.9,3.72047392],[2688.2,10.21502281]]]
["bitfinex","ETHUSD",1749513980551,[[2687.1,33.72146272],[2687.0,8.68292841],[2686.8,17.4036],[2686.5,0.55],[2686.3,4.28262737]],[[2687.6,0.58543173],[2687.7,4.25291728],[2687.8,1.6014]]]
["bitfinex","ETHUSD",1749513980552,[[2687.1,33.72146272],[2687.0,8.68292841],[2686.8,17.4036],[2686.5,0.55],[2686.3,4.28262737]],[[2687.6,0.58543173],[2687.7,0.53218622],[2687.8,1.6014],[2688.1,3.72010369],[2689.0,3.7189391]]]
["bitfinex","ETHUSD",1749513980760,[[2687.3,30.0],[2687.2,3.72127903],[2687.1,3.72137154],[2687.0,8.68292841],[2686.8,17.96368943]],[[2688.1,5.32161301],[2688.2,6.49],[2688.3,3.7199301],[2688.6,5.53144516],[2689.0,3.7189391]]]
["bitfinex","ETHUSD",1749513981074,[[2687.4,30.0],[2687.0,8.68292841],[2686.8,21.12546517],[2686.4,0.56008943],[2686.1,18.54117915]],[[2688.1,5.32161301],[2688.4,6.49],[2688.6,3.71944516],[2688.8,1.812],[2689.0,3.7189391]]]
["bitfinex","ETHUSD",1749513981264,[[2687.4,40.0],[2687.3,3.72119914],[2687.2,16.0],[2687.1,3.72145124],[2687.0,8.68292841]],[[2688.1,5.32161301],[2688.3,3.71984021],[2688.4,6.49],[2688.6,3.71944516],[2688.8,1.812]]]
["bitfinex","ETHUSD",1749513981463,[[2687.4,30.0],[2687.2,16.0],[2687.0,8.68292841],[2686.8,1.4036],[2686.6,3.72214039]],[[2688.0,4.25248233],[2688.1,1.6014],[2688.2,3.71998577],[2688.5,3.71960901],[2688.7,16.0]]]
["bitfinex","ETHUSD",1749513981679,[[2687.4,30.0],[2687.3,1.4036],[2687.2,16.0],[2687.0,12.40452528],[2686.6,3.72214039]],[[2687.9,3.72037896],[2688.0,0.5321613],[2688.1,5.32152693],[2688.5,10.20760901],[2688.7,16.0]]]
["bitfinex","ETHUSD",1749513981842,[[2687.3,1.4036],[2687.1,16.0],[2687.0,4.09851815],[2686.6,3.72214039],[2576.4,0.16041327]],[[2688.0,4.25246075],[2688.1,5.32152693],[2688.4,3.71971056],[2688.5,6.488],[2688.7,16.0]]]
["bitfinex","ETHUSD",1749513982043,[[2687.4,30.0],[2687.3,1.4036],[2687.2,10.20731279],[2687.1,17.812],[2687.0,4.09851815]],[[2688.0,4.25246075],[2688.1,1.6014],[2688.2,3.71999769],[2688.4,3.71971056],[2688.5,6.488]]]
["bitfinex","ETHUSD",1749513982443,[[2687.4,30.0],[2687.3,1.4036],[2687.2,6.486],[2687.1,21.53336342],[2687.0,0.37692841]],[[2687.9,4.30582096],[2688.0,0.5321613],[2688.1,5.32153718],[2688.4,3.71971056],[2688.5,6.488]]]
["bitfinex","ETHUSD",1749513982645,[[2687.1,9.009],[2687.0,1.78052841],[2686.3,3.72248937],[2686.0,4.05462911],[2685.8,3.72323983]],[[2687.9,0.58538607],[2688.1,1.6014],[2688.3,16.0],[2688.4,3.71971056],[2688.5,6.488]]]
["bitfinex","ETHUSD",1749513982892,[[2687.2,30.0],[2687.1,8.849],[2687.0,1.78052841],[2686.8,16.0],[2686.4,5.95943291]],[[2688.1,1.6014],[2688.5,6.488],[2689.0,3.71893954],[2689.7,7.49097756],[2690.0,9.05437271]]]
["bitfinex","ETHUSD",1749513983058,[[2687.4,30.0],[2687.3,3.72110099],[2687.2,3.72131651],[2687.1,8.849],[2687.0,1.78052841]],[[2688.1,1.6014],[2689.0,3.71893954],[2689.7,7.49097756],[2690.0,9.05437271]]]
["bitfinex","ETHUSD",1749513983059,[[2687.4,30.0],[2687.3,3.72110099],[2687.2,3.72131651],[2687.1,8.849],[2687.0,1.78052841]],[[2688.1,5.32158348],[2688.3,3.71993147],[2688.6,10.20751511],[2688.9,17.852],[2689.0,3.71894922]]]
["bitfinex","ETHUSD",1749513983262,[[2687.5,30.0],[2687.4,3.72102065],[2687.2,3.72132415],[2687.1,8.849],[2687.0,17.78052841]],[[2688.6,1.5528],[2688.9,0.04],[2689.0,3.71894922],[2689.2,19.79366993],[2689.3,0.36647987]]]
["bitfinex","ETHUSD",1749513983459,[[2687.7,40.0],[2687.6,7.8936],[2687.1,2.362],[2687.0,16.37692841],[2686.8,0.56008943]],[[2688.6,1.5528],[2688.9,6.53],[2689.1,19.71880844],[2689.2,17.887],[2689.4,3.71832058]]]
["bitfinex","ETHUSD",1749513983695,[[2687.7,30.0],[2687.6,1.4036],[2687.1,0.55],[2687.0,16.37692841],[2686.2,3.7226287]],[[2688.6,1.5528],[2688.8,16.0],[2688.9,10.24903634],[2689.2,17.887],[2689.6,3.71806943]]]
["bitfinex","ETHUSD",1749513983846,[[2687.3,11.836],[2687.2,1.4036],[2687.0,0.37692841],[2686.3,2.237],[2685.7,3.72339501]],[[2688.4,1.5528],[2688.8,16.0],[2688.9,6.53],[2689.2,17.887],[2689.3,4.09481293]]]
["bitfinex","ETHUSD",1749513984042,[[2687.3,8.402],[2687.2,1.4036],[2687.0,16.37692841],[2686.9,3.72170554],[2686.7,4.27199923]],[[2687.7,3.72065409],[2688.1,3.7201867],[2688.2,1.5528],[2688.3,16.0],[2688.4,6.488]]]
["bitfinex","ETHUSD",1749513984265,[[2687.4,0.55],[2687.3,8.402],[2687.2,7.8916],[2687.1,1.812],[2687.0,16.37692841]],[[2688.6,1.5528],[2688.9,6.528],[2689.3,3.71851663],[2690.0,7.95],[2690.1,1.28957816]]]
["bitfinex","ETHUSD",1749513984460,[[2687.6,30.0],[2687.5,3.7208445],[2687.4,10.55],[2687.2,7.8916],[2687.1,5.53338767]],[[2688.2,3.71997061],[2688.6,1.5528],[2688.7,3.71930089],[2688.8,16.0],[2688.9,6.528]]]
["bitfinex","ETHUSD",1749513984699,[[2687.9,3.72036042],[2687.7,35.12425334],[2687.6,6.495],[2687.4,0.55],[2687.3,3.72118834]],[[2688.6,1.5528],[2688.9,0.04],[2689.0,6.497],[2689.1,3.71876853],[2689.6,4.0918789]]]
["bitfinex","ETHUSD",1749513984897,[[2687.9,30.0],[2687.7,5.12419051],[2687.6,10.21576644],[2687.5,16.0],[2687.4,0.55]],[[2688.4,3.71979722],[2688.6,1.5528],[2688.9,0.04],[2689.0,6.497],[2689.6,3.71811108]]]
["bitfinex","ETHUSD",1749513985130,[[2687.8,38.308],[2687.7,1.4036],[2687.5,16.0],[2687.4,0.55],[2687.0,0.37692841]],[[2688.5,3.71967589],[2688.6,1.5528],[2688.9,0.04],[2689.2,16.075],[2689.5,3.71825814]]]
["bitfinex","ETHUSD",1749513985282,[[2687.9,30.0],[2687.8,8.308],[2687.7,1.4036],[2687.5,16.0],[2687.4,0.55]],[[2688.6,1.5528],[2688.9,3.75902685],[2689.0,6.496],[2689.2,16.075],[2689.3,5.53051663]]]
["bitfinex","ETHUSD",1749513985487,[[2687.9,30.0],[2687.8,8.308],[2687.7,1.4036],[2687.5,16.0],[2687.4,0.55]],[[2688.5,3.71957143],[2688.6,1.5528],[2688.9,3.75902249],[2689.1,3.71880442],[2689.2,6.496]]]
["bitfinex","ETHUSD",1749513985813,[[2687.9,19.086],[2687.8,8.308],[2687.7,5.12416969],[2687.5,19.72081837],[2687.4,0.55]],[[2688.3,3.71989293],[2688.5,3.71954621],[2688.6,1.5528],[2688.7,3.71929197],[2688.9,0.04]]]
["bitfinex","ETHUSD",1749513986190,[[2687.9,19.086],[2687.8,8.308],[2687.7,5.12419591],[2687.5,16.0],[2687.4,0.55]],[[2688.3,3.7198345],[2688.6,1.5528],[2688.8,3.7191631],[2688.9,0.04],[2689.0,16.0]]]
["bitfinex","ETHUSD",1749513986400,[[2687.9,19.086],[2687.8,8.308],[2687.7,5.12423639],[2687.5,16.0],[2687.4,0.55]],[[2688.5,3.71968416],[2688.6,3.71943689],[2688.9,0.04],[2689.0,3.71895879],[2690.0,3.71752972]]]
["bitfinex","ETHUSD",1749513986601,[[2688.0,30.0],[2687.8,8.308],[2687.7,1.4036],[2687.6,3.72075469],[2687.5,16.0]],[[2688.8,1.5737],[2688.9,3.75901518],[2689.3,3.7184602],[2690.1,3.71738961],[2690.3,19.998]]]
["bitfinex","ETHUSD",1749513986796,[[2688.1,6.49],[2688.0,1.812],[2687.9,30.0],[2687.8,3.72045798],[2687.7,1.4036]],[[2688.4,3.71979775],[2688.8,5.29284771],[2688.9,0.04],[2689.1,3.71873258],[2689.2,6.496]]]
["bitfinex","ETHUSD",1749513987129,[[2688.1,6.49],[2688.0,1.812],[2687.8,3.7204783],[2687.7,1.4036],[2687.5,19.7209137]],[[2688.5,3.71960652],[2688.8,5.29284771],[2688.9,0.04],[2689.2,6.496]]]
["bitfinex","ETHUSD",1749513987130,[[2688.1,6.49],[2688.0,1.812],[2687.8,3.7204783],[2687.7,1.4036],[2687.5,19.7209137]],[[2688.5,3.71960652],[2688.8,1.5737],[2688.9,0.04],[2689.0,3.71897656],[2689.2,6.496]]]
["bitfinex","ETHUSD",1749513987284,[[2688.3,10.0],[2688.2,19.305],[2688.1,6.49],[2688.0,1.812],[2687.9,16.0]],[[2688.4,3.71971174],[2688.5,3.71960652],[2688.8,1.5737],[2688.9,3.7590126],[2689.1,6.489]]]
["bitfinex","ETHUSD",1749513987621,[[2688.3,9.097],[2688.1,6.49],[2688.0,1.812],[2687.9,16.0],[2687.7,1.4036]],[[2688.6,3.71940787],[2688.8,1.5737],[2688.9,0.04],[2689.4,16.0],[2689.7,3.71800119]]]
["bitfinex","ETHUSD",1749513987823,[[2688.3,9.097],[2687.9,16.0],[2687.8,3.72044569],[2687.7,1.4036],[2687.4,4.27103763]],[[2688.8,1.5737],[2688.9,0.04],[2689.4,16.0],[2689.7,3.71800119]]]
["bitfinex","ETHUSD",1749513987824,[[2688.3,9.097],[2687.9,16.0],[2687.8,3.72044569],[2687.7,1.4036],[2687.4,4.27103763]],[[2688.8,2.10697126],[2688.9,0.04],[2689.3,6.488],[2689.4,16.0],[2689.5,1.812]]]
["bitfinex","ETHUSD",1749513987999,[[2687.9,9.315],[2687.8,8.299],[2687.7,1.4036],[2687.5,3.7208685],[2687.4,4.27101751]],[[2688.2,3.71996735],[2688.8,5.29286277],[2688.9,0.04],[2689.3,6.488],[2689.4,16.0]]]
["bitfinex","ETHUSD",1749513988196,[[2687.7,1.4036],[2686.9,2.237],[2686.2,3.7226407],[2686.1,19.20166363],[2685.8,7.54505263]],[[2688.8,5.29286277],[2688.9,0.04],[2689.4,16.0]]]
["bitfinex","ETHUSD",1749513988197,[[2687.7,1.4036],[2686.9,2.237],[2686.2,3.7226407],[2686.1,19.20166363],[2685.8,7.54505263]],[[2687.8,3.72051491],[2688.7,10.20626953],[2688.8,5.29286277],[2688.9,0.04],[2689.4,16.0]]]
["bitfinex","ETHUSD",1749513988402,[[2687.4,3.717],[2687.3,11.4036],[2687.2,3.72133952],[2686.5,3.72224597],[2686.1,16.30417915]],[[2687.8,3.7205916],[2688.0,3.72034561],[2688.1,1.6125],[2688.3,3.71982395],[2688.7,6.487]]]
["bitfinex","ETHUSD",1749513988612,[[2687.1,1.812],[2686.9,1.4036],[2686.6,3.72213728],[2686.4,3.72243597],[2686.1,20.0269696]],[[2687.8,3.7205916]]]
["bitfinex","ETHUSD",1749513988613,[[2687.1,1.812],[2686.9,1.4036],[2686.6,3.72213728],[2686.4,3.72243597],[2686.1,20.0269696]],[[2687.3,3.72120715],[2687.7,3.72065334],[2687.8,0.74409372],[2688.2,10.20999412],[2688.6,16.0]]]
["bitfinex","ETHUSD",1749513988932,[[2687.0,30.0],[2686.9,3.72169358],[2686.6,7.8966],[2686.5,1.812],[2686.4,3.72241131]],[[2687.8,0.74409372],[2688.2,10.20999412],[2688.6,16.0]]]
["bitfinex","ETHUSD",1749513988933,[[2687.0,30.0],[2686.9,3.72169358],[2686.6,7.8966],[2686.5,1.812],[2686.4,3.72241131]],[[2687.4,1.6125],[2687.6,3.72083192],[2687.8,0.74409372],[2688.0,3.72032882],[2688.2,10.20999412]]]
["bitfinex","ETHUSD",1749513989114,[[2687.0,30.0],[2686.8,3.7218351],[2686.7,3.72199835],[2686.6,7.8966],[2686.5,1.812]],[[2687.4,5.33364164],[2687.6,3.72083192],[2687.9,3.72043873],[2688.2,10.20999412],[2690.7,5.77558148]]]
["bitfinex","ETHUSD",1749513989300,[[2686.8,3.7218351],[2686.7,3.72199835],[2686.6,7.8966],[2686.5,1.812]],[[2687.4,5.33364164],[2687.6,3.72083192],[2687.9,3.72043873],[2688.2,10.20999412],[2690.7,5.77558148]]]
["bitfinex","ETHUSD",1749513989301,[[2687.1,0.31066302],[2686.9,30.0],[2686.8,3.7218351],[2686.7,3.72199835],[2686.6,7.8966]],[[2687.4,5.33364164],[2687.6,3.72083192],[2687.9,3.72043873],[2688.2,10.20999412],[2690.7,5.77558148]]]
["bitfinex","ETHUSD",1749513989621,[[2687.1,0.31066302],[2686.9,19.72174535],[2686.7,3.72199835],[2686.6,7.8966],[2685.9,0.56008943]],[[2687.4,1.6125],[2687.5,3.72095268],[2687.7,3.72070458],[2687.9,3.72043873],[2688.2,10.20999412]]]
["bitfinex","ETHUSD",1749513989809,[[2687.1,0.31066302],[2686.7,3.72199835],[2686.6,7.8966]],[[2687.4,1.6125],[2687.5,3.72095268],[2687.7,3.72070458],[2687.9,3.72043873],[2688.2,10.20999412]]]
["bitfinex","ETHUSD",1749513989810,[[2687.1,0.31066302],[2686.8,16.0],[2686.7,4.1019632],[2686.6,1.4036],[2686.5,5.53422779]],[[2687.4,1.6125],[2687.7,10.22265566],[2688.1,1.812],[2688.2,3.71999412],[2688.5,3.71967042]]]
["bitfinex","ETHUSD",1749513990029,[[2687.1,0.31066302],[2686.8,16.0],[2686.7,4.1019632],[2686.6,1.4036],[2686.5,12.03622779]],[[2687.4,5.33361049],[2687.7,10.22265566],[2688.1,1.812],[2688.2,3.71999412],[2688.5,3.71967042]]]
["bitfinex","ETHUSD",1749513990201,[[2687.1,0.31066302],[2686.9,3.72168279],[2686.7,20.10192685],[2686.6,17.4036],[2686.5,8.314]],[[2687.4,1.6125],[2687.5,3.72101554],[2687.7,10.22276744],[2687.9,3.72048688],[2688.1,1.812]]]
["bitfinex","ETHUSD",1749513990522,[[2687.1,0.31066302],[2686.7,0.37999589],[2686.6,27.4036],[2686.5,8.314],[2686.1,20.02701377]],[[2687.4,1.6125],[2688.1,3.7202139],[2688.7,3.71929659],[2689.2,1.47094126],[2691.1,7.41954512]]]
["bitfinex","ETHUSD",1749513990693,[[2687.0,3.72152831],[2686.8,3.72177646],[2686.7,16.37999589],[2686.6,21.12575938],[2686.5,8.314]],[[2687.6,3.72085859],[2687.8,11.83303084],[2688.1,5.5322139],[2688.7,3.71929659],[2689.1,3.71880718]]]
["bitfinex","ETHUSD",1749513990893,[[2687.3,22.518],[2687.2,16.0],[2687.1,3.72146488],[2686.9,3.72171303],[2686.7,0.37999589]],[[2687.6,3.72085859],[2687.8,11.83303084],[2688.0,0.37202139],[2688.1,5.5322139],[2688.7,3.71929659]]]
["bitfinex","ETHUSD",1749513991113,[[2687.1,16.0],[2687.0,27.941],[2686.9,16.0],[2686.8,6.501],[2686.7,2.19199589]],[[2687.8,1.6125],[2688.0,0.37202139],[2688.5,3.71956747],[2688.7,3.71929659],[2689.5,5.92466559]]]
["bitfinex","ETHUSD",1749513991300,[[2686.8,12.855],[2686.7,24.69299589],[2686.5,13.72229759],[2686.4,16.0],[2686.3,2.237]],[[2687.2,3.72141721],[2687.7,3.72065334],[2687.8,1.6125],[2688.1,3.72012023],[2688.2,6.501]]]
["bitfinex","ETHUSD",1749513991504,[[2686.7,20.744],[2686.0,2.237],[2685.4,6.62128392],[2685.1,0.37924107],[2685.0,3.6218556]],[[2687.2,0.37214172],[2687.6,1.6125],[2687.7,3.72065334],[2688.1,3.72012023],[2688.2,6.501]]]
["bitfinex","ETHUSD",1749513991702,[[2686.6,17.405],[2686.5,6.5],[2686.4,1.812],[2686.3,1.4036],[2686.1,16.115]],[[2686.9,3.72185859],[2687.0,1.6125],[2687.7,3.72065334],[2688.1,3.72012023],[2688.2,6.501]]]
["bitfinex","ETHUSD",1749513992068,[[2686.5,16.0],[2686.4,16.0],[2686.3,4.0],[2686.1,16.115],[2686.0,5.12660434]],[[2686.7,3.72212542],[2686.9,3.7218028],[2687.0,1.6125],[2687.2,3.7213956],[2687.5,3.72096052]]]
["bitfinex","ETHUSD",1749513992323,[[2686.5,16.0],[2686.3,4.0],[2686.1,16.115],[2686.0,5.12660434]],[[2686.9,3.7218028],[2687.0,1.6125],[2687.2,3.7213956],[2687.5,3.72096052]]]
["bitfinex","ETHUSD",1749513992324,[[2686.5,10.0],[2686.3,4.0],[2686.1,24.427],[2686.0,1.4036],[2685.9,3.72310896]],[[2687.0,1.6125],[2688.0,3.72034919],[2688.9,18.3164119],[2689.5,3.67480965],[2689.9,5.23368158]]]
["bitfinex","ETHUSD",1749513992529,[[2686.4,3.72245253],[2686.1,24.427],[2686.0,5.12653707],[2685.9,3.72310896],[2685.7,2.237]],[[2687.0,1.6125],[2687.3,3.72133066],[2687.6,10.22086549],[2688.0,3.72034919],[2688.2,4.60458646]]]
["bitfinex","ETHUSD",1749513992689,[[2686.7,3.72193677],[2686.3,0.56008943],[2686.2,30.0],[2686.1,24.427],[2685.9,3.72310896]],[[2687.3,5.25942769],[2687.4,3.72107183],[2687.8,10.22057437],[2688.1,1.812],[2688.2,3.71998184]]]
["bitfinex","ETHUSD",1749513992897,[[2686.9,46.0],[2686.8,3.72185722],[2686.6,6.504],[2686.4,1.4036],[2686.3,4.64550046]],[[2687.3,1.5381],[2687.4,3.72112733],[2687.7,3.72076897],[2687.8,6.5],[2688.0,3.72030387]]]
["bitfinex","ETHUSD",1749513993104,[[2687.0,30.0],[2686.6,6.504],[2686.5,16.0],[2686.4,1.4036],[2686.3,4.64550046]],[[2687.3,1.5381],[2687.8,6.5],[2688.0,3.72030387],[2688.5,3.7196379],[2688.7,3.71932801]]]
["bitfinex","ETHUSD",1749513993427,[[2686.9,30.0],[2686.8,3.72183403],[2686.7,3.72199161],[2686.6,6.504],[2686.5,16.0]],[[2687.4,3.72108779],[2687.6,3.72079178],[2687.7,1.5381],[2687.8,6.5],[2687.9,3.72039983]]]
["bitfinex","ETHUSD",1749513993625,[[2686.9,30.0],[2686.8,3.72183403],[2686.7,3.72199161],[2686.6,6.504],[2686.5,16.0]],[[2687.4,3.72108779],[2687.6,3.72079178],[2687.7,2.1881],[2687.8,6.5],[2687.9,3.72039983]]]
["bitfinex","ETHUSD",1749513993919,[[2686.7,30.0],[2686.6,26.22310404],[2686.5,1.812],[2686.4,5.12595817],[2686.1,20.38782112]],[[2687.2,3.72144381],[2687.6,3.72079178],[2687.7,5.90886385],[2687.8,6.5],[2687.9,3.72039983]]]
["bitfinex","ETHUSD",1749513994125,[[2686.8,16.0],[2686.7,3.72201066],[2686.5,6.503],[2686.4,19.2156],[2686.1,20.38782112]],[[2687.7,5.90886385],[2687.8,6.5],[2687.9,3.72039983]]]
["bitfinex","ETHUSD",1749513994126,[[2686.8,16.0],[2686.7,3.72201066],[2686.5,6.503],[2686.4,19.2156],[2686.1,20.38782112]],[[2687.1,1.5381],[2687.7,0.65],[2687.8,6.5],[2687.9,3.72039983],[2688.5,3.71959208]]]
["bitfinex","ETHUSD",1749513994325,[[2687.0,30.0],[2686.8,3.72188122],[2686.7,16.0],[2686.5,6.503],[2686.4,3.2156]],[[2687.4,1.5381],[2687.5,3.72100346],[2687.7,3.72075032],[2687.8,6.5],[2688.5,3.71959208]]]
["bitfinex","ETHUSD",1749513994622,[[2687.0,33.72157345],[2686.9,3.72170758],[2686.6,16.0],[2686.5,10.22529505],[2686.4,3.2156]],[[2687.4,1.5381],[2687.7,3.72075032],[2688.5,3.71959208]]]
["bitfinex","ETHUSD",1749513994623,[[2687.0,33.72157345],[2686.9,3.72170758],[2686.6,16.0],[2686.5,10.22529505],[2686.4,3.2156]],[[2687.4,1.5381],[2687.6,3.72084908],[2687.7,3.72070105],[2688.0,3.72027846],[2688.5,3.71959208]]]
["bitfinex","ETHUSD",1749513994825,[[2687.1,30.0],[2687.0,3.72157345],[2686.8,3.7218613],[2686.6,16.0],[2686.5,10.22529505]],[[2687.6,3.72084908],[2687.7,1.5381],[2687.8,3.72055896],[2688.0,10.22327846],[2688.5,3.71959208]]]
["bitfinex","ETHUSD",1749513995027,[[2687.1,33.721483],[2686.9,3.72173533],[2686.6,19.72212684],[2686.5,10.77529505],[2685.7,2.237]],[[2687.7,5.25878963],[2687.9,3.72040598],[2688.2,3.72007477],[2688.5,3.71959208],[2688.8,3.71922224]]]
["bitfinex","ETHUSD",1749513995189,[[2686.6,19.72212684],[2686.5,10.77529505],[2685.7,2.237]],[[2687.7,5.25878963],[2688.5,3.71959208],[2688.8,3.71922224]]]
["bitfinex","ETHUSD",1749513995190,[[2687.2,30.0],[2687.0,3.72158482],[2686.8,3.7218551],[2686.6,16.0],[2686.5,7.053]],[[2687.6,3.72080328],[2687.7,1.5381],[2687.8,3.7205222],[2688.0,6.503],[2688.1,5.53214781]]]
["bitfinex","ETHUSD",1749513995523,[[2687.1,30.0],[2687.0,3.72158482],[2686.8,3.7218551],[2686.6,16.0],[2686.5,10.77527409]],[[2687.6,3.72080328],[2687.7,1.5381],[2687.8,3.7205222],[2688.0,6.503],[2688.1,5.53214781]]]
["bitfinex","ETHUSD",1749513995834,[[2687.0,19.322],[2686.9,3.72169416],[2686.7,3.72200809],[2686.6,16.0],[2686.5,7.053]],[[2687.7,1.5381],[2688.0,6.503],[2688.1,5.53214781]]]
["bitfinex","ETHUSD",1749513995835,[[2687.0,19.322],[2686.9,3.72169416],[2686.7,3.72200809],[2686.6,16.0],[2686.5,7.053]],[[2687.7,1.5381],[2688.0,10.22327409],[2688.1,5.53214781],[2688.8,1.10081306],[2688.9,16.11]]]
["bitfinex","ETHUSD",1749513996033,[[2687.0,20.02962152],[2686.8,3.7218719],[2686.6,16.0],[2686.5,7.053],[2686.4,6.93803114]],[[2687.5,3.72093023],[2687.7,5.25879863],[2688.0,10.22327409],[2688.1,1.812],[2688.7,3.71936841]]]
["bitfinex","ETHUSD",1749513996234,[[2686.7,30.0],[2686.6,16.0],[2686.5,7.053],[2686.4,3.2156],[2685.9,3.72305883]],[[2687.6,3.72079178],[2687.7,1.5381],[2688.0,6.503],[2688.1,1.812],[2688.7,3.71936841]]]
["bitfinex","ETHUSD",1749513996235,[[2686.7,30.0],[2686.6,16.0],[2686.5,7.053],[2686.4,3.2156],[2685.9,3.72305883]],[[2687.6,3.72079178],[2687.7,1.5381],[2688.0,6.503],[2688.1,5.53213996],[2688.7,3.71936841]]]
["bitfinex","ETHUSD",1749513996534,[[2687.1,16.0],[2687.0,19.5546],[2686.9,16.0],[2686.5,7.053],[2686.4,1.812]],[[2687.7,1.5381],[2688.9,19.82902653],[2689.6,3.7181021],[2726.8,0.68409],[2766.9,4.41615846]]]
["bitfinex","ETHUSD",1749513996741,[[2687.8,3.72050475],[2687.4,30.0],[2687.3,19.72115914],[2687.1,17.812],[2687.0,7.8996]],[[2688.0,1.5583],[2688.8,1.47931434],[2688.9,17.922],[2689.1,5.92524351],[2689.6,3.7181021]]]
["bitfinex","ETHUSD",1749513997057,[[2687.4,30.0],[2687.3,19.72115914],[2687.1,17.812],[2687.0,7.8996]],[[2688.0,1.5583],[2688.8,1.47931434],[2688.9,17.922],[2689.1,5.92524351],[2689.6,3.7181021]]]
["bitfinex","ETHUSD",1749513997058,[[2687.7,33.72056081],[2687.6,3.72079178],[2687.3,19.72115914],[2687.1,5.53343879],[2687.0,8.45968943]],[[2688.3,5.27820887],[2688.4,0.8875886],[2688.5,3.71963597],[2688.7,6.8483938],[2688.8,5.19851659]]]
["bitfinex","ETHUSD",1749513997243,[[2687.8,28.091],[2687.6,3.7207359],[2687.5,6.501],[2687.4,3.72101957],[2687.3,16.0]],[[2688.2,3.71996868],[2688.3,6.26666692],[2688.4,0.8875886],[2688.7,11.32978079],[2688.8,1.47931434]]]
["bitfinex","ETHUSD",1749513997538,[[2687.4,26.425],[2687.3,16.0],[2687.2,6.505],[2687.1,5.53345315],[2686.9,4.27172567]],[[2688.3,2.54684334],[2688.4,4.60733925],[2688.7,11.32978079],[2688.8,1.47931434],[2689.0,5.92529298]]]
["bitfinex","ETHUSD",1749513997718,[[2687.4,16.0],[2687.3,19.72116353],[2687.2,6.505],[2687.1,5.53345315],[2686.9,4.27172567]],[[2687.8,3.72052201],[2688.2,0.71541826],[2688.3,1.5583],[2688.4,3.71975065],[2688.7,11.32978079]]]
["bitfinex","ETHUSD",1749513997926,[[2687.4,16.0],[2687.3,3.72116353],[2687.2,6.503],[2687.1,5.53345315],[2686.9,4.27172567]],[[2687.8,3.72052201],[2688.0,3.72027312],[2688.2,0.71541826],[2688.3,1.5583],[2688.4,3.71975065]]]
["bitfinex","ETHUSD",1749513998121,[[2687.4,3.72106557],[2687.3,16.0],[2687.2,10.2243139],[2687.1,1.812],[2686.9,4.27172567]],[[2687.9,3.72043358],[2688.1,3.72013158],[2688.2,0.71541826],[2688.3,1.5583],[2688.4,3.71975065]]]
["bitfinex","ETHUSD",1749513998322,[[2687.4,19.72097269],[2687.2,10.2243139],[2687.1,1.812],[2686.9,4.27172567],[2575.0,0.05]],[[2688.0,3.72028698],[2688.1,3.72013158],[2688.2,0.71541826],[2688.3,1.5583],[2688.4,3.71975065]]]
["bitfinex","ETHUSD",1749513998510,[[2687.4,19.72097269],[2687.2,6.503],[2687.1,5.53335344],[2686.9,4.27172567],[2683.8,16.0]],[[2687.9,3.72041228],[2688.1,3.72013158],[2688.2,0.71541826],[2688.3,1.5583],[2688.4,3.71975065]]]
["bitfinex","ETHUSD",1749513998700,[[2687.4,19.72097269],[2687.2,10.22423452],[2687.1,1.812],[2686.9,4.27172567],[2686.2,2.89748448]],[[2688.1,3.72013158],[2688.2,0.71541826],[2688.3,1.5583],[2688.4,3.71975065],[2689.0,4.82899875]]]
["bitfinex","ETHUSD",1749513998905,[[2687.8,3.72045942],[2687.7,10.0],[2687.6,3.72074091],[2687.3,3.72116176],[2687.2,6.503]],[[2688.3,5.27814602],[2688.5,10.22058943],[2688.8,5.53119778],[2688.9,16.11],[2689.0,1.11011767]]]
["bitfinex","ETHUSD",1749513999242,[[2687.8,16.0],[2687.7,30.0],[2687.6,1.4036],[2687.3,26.55],[2687.2,6.503]],[[2688.3,1.5583],[2688.5,3.71966413],[2688.6,6.501],[2688.8,1.812],[2688.9,16.11]]]
["bitfinex","ETHUSD",1749513999563,[[2687.8,16.0],[2687.6,1.4036],[2687.5,3.72084036],[2687.3,4.27109268],[2687.2,6.503]],[[2688.3,1.5583],[2688.6,10.22043867],[2688.8,1.812],[2688.9,16.11],[2689.2,3.71859411]]]
["bitfinex","ETHUSD",1749513999736,[[2687.7,3.72057172],[2687.6,3.72079178],[2687.5,30.0],[2687.4,16.0],[2687.3,1.9536]],[[2688.2,3.71996196],[2688.3,1.5583],[2688.4,3.71968956],[2688.6,6.501],[2688.7,3.71929525]]]
["bitfinex","ETHUSD",1749513999916,[[2687.9,16.0],[2687.7,3.72057172],[2687.6,16.0],[2687.5,3.72081571],[2687.3,1.9536]],[[2688.2,3.71996812],[2688.3,1.5583],[2688.4,3.71968956],[2688.7,3.71929525],[2689.3,1.11011767]]]
["bitfinex","ETHUSD",1749514000115,[[2687.9,3.72035671],[2687.8,26.0],[2687.7,3.72063838],[2687.4,3.72105224],[2687.3,1.9536]],[[2688.3,1.5583],[2688.5,3.71959693],[2688.6,3.71948966],[2688.7,6.498],[2688.9,19.8290368]]]
["bitfinex","ETHUSD",1749514000325,[[2688.1,16.0],[2687.7,3.72063838],[2687.6,3.72076576],[2687.3,1.9536],[2687.2,10.22422902]],[[2688.3,1.5583],[2688.4,3.71976591],[2688.7,6.498],[2688.8,3.71914704],[2688.9,16.11]]]
["bitfinex","ETHUSD",1749514000640,[[2688.1,16.0],[2687.7,3.72063838],[2687.6,3.72076576],[2687.3,1.9536],[2687.2,10.22422902]],[[2688.3,5.27814549],[2688.4,3.71970577],[2688.7,6.498],[2688.8,3.71914704],[2688.9,16.11]]]
["bitfinex","ETHUSD",1749514000817,[[2687.9,16.0],[2687.8,30.0],[2687.7,19.72063675],[2687.6,6.494],[2687.5,5.53290769]],[[2688.2,3.71996131],[2688.3,2.45808513],[2688.4,3.7197079],[2688.7,10.21731327],[2688.9,16.11]]]
["bitfinex","ETHUSD",1749514001019,[[2687.7,3.72063675],[2687.6,6.494],[2687.5,5.53290769],[2685.8,5.10975759],[2684.2,27.67944592]],[[2688.2,3.71996131],[2688.3,2.45808513],[2688.4,3.7197079],[2688.7,10.21731327],[2688.9,16.11]]]
["bitfinex","ETHUSD",1749514001424,[[2687.9,16.0],[2687.8,3.72048997],[2687.6,10.21475821],[2687.5,1.812],[2687.3,5.67478765]],[[2688.3,6.17792403],[2688.5,3.71959312],[2688.7,6.498],[2688.9,16.11],[2692.4,11.8712722]]]
["bitfinex","ETHUSD",1749514001659,[[2687.9,16.0],[2687.7,4.08808781],[2687.6,10.21475821],[2687.5,1.812],[2687.3,5.67478765]],[[2688.3,5.2781389],[2688.4,3.71970003],[2688.7,6.498],[2688.8,3.71914672],[2688.9,16.11]]]
["bitfinex","ETHUSD",1749514001810,[[2687.7,4.08808781],[2687.6,6.494],[2687.5,5.53288477],[2687.3,5.67478765],[2686.3,0.69450209]],[[2688.3,5.27819166],[2688.4,3.71970003],[2688.7,10.21729845],[2688.9,16.11],[2689.1,3.71881759]]]
["bitfinex","ETHUSD",1749514002010,[[2687.9,16.0],[2687.8,40.0],[2687.7,4.08808781],[2687.6,10.21478667],[2687.5,1.812]],[[2688.3,5.27819166],[2688.5,3.71959829],[2688.7,10.21729845],[2688.9,16.11],[2689.1,3.71881759]]]
["bitfinex","ETHUSD",1749514002223,[[2687.9,16.0],[2687.8,30.0],[2687.7,20.08807889],[2687.5,3.72091144],[2687.3,1.9536]],[[2688.2,3.71997275],[2688.3,1.5583],[2688.4,3.71973327],[2688.7,10.21729845],[2688.9,16.11]]]
["bitfinex","ETHUSD",1749514002419,[[2687.7,0.36749662],[2687.6,16.0],[2687.5,6.487],[2687.4,1.812],[2687.3,1.9536]],[[2688.3,1.5583],[2688.7,6.498],[2688.9,16.11],[2689.3,4.82867866],[2764.9,0.04]]]
["bitfinex","ETHUSD",1749514002746,[[2687.9,16.0],[2687.8,43.72051273],[2687.6,19.72078578],[2687.5,6.487],[2687.4,1.812]],[[2688.3,5.27819179],[2688.5,3.71957632],[2688.7,6.498],[2688.8,3.71922383],[2688.9,16.11]]]
["bitfinex","ETHUSD",1749514003049,[[2687.8,30.0],[2687.7,16.0],[2686.5,6.61969928],[2686.3,0.69450209],[2686.0,1.83607499]],[[2688.2,3.72004408],[2688.3,1.5583],[2688.6,3.71943705],[2688.7,6.498],[2688.9,19.82908968]]]
["bitfinex","ETHUSD",1749514003251,[[2686.7,1.812],[2686.6,11.4036],[2686.3,0.36281862],[2686.1,16.115],[2686.0,2.89748448]],[[2687.7,1.5055],[2688.1,0.52783441],[2688.2,3.71996131],[2688.5,0.88863804],[2688.8,1.11011767]]]
["bitfinex","ETHUSD",1749514003455,[[2686.9,30.0],[2686.8,7.36478714],[2686.6,10.0],[2686.5,1.4036],[2686.4,4.17078688]],[[2687.8,1.5055],[2688.1,0.52783441],[2688.2,6.497],[2688.5,1.812],[2688.6,4.82955837]]]
["bitfinex","ETHUSD",1749514003630,[[2687.2,19.72127343],[2687.1,3.72137405],[2687.0,26.0],[2686.9,2.12268614],[2686.8,10.76584029]],[[2687.8,1.5055],[2687.9,3.72039958],[2688.1,0.52783441],[2688.2,6.497],[2688.3,3.7198558]]]
["bitfinex","ETHUSD",1749514003833,[[2687.3,30.0],[2687.2,3.72127343],[2687.0,3.72153509],[2686.9,2.12268614],[2686.8,10.76584029]],[[2687.8,1.5055],[2687.9,3.72039958],[2688.1,0.52783441],[2688.2,6.497],[2688.3,3.7198558]]]
["bitfinex","ETHUSD",1749514004179,[[2686.9,4.0323121],[2686.8,10.22282658],[2686.7,11.827],[2686.6,3.72212571],[2686.1,19.83776707]],[[2687.8,1.5055],[2688.1,0.52783441],[2688.2,6.499],[2688.3,3.71992986],[2688.6,6.65655621]]]
["bitfinex","ETHUSD",1749514004381,[[2686.9,4.0323121],[2686.8,10.22282658],[2686.7,11.827],[2686.1,19.83776707]],[[2687.8,1.5055],[2688.1,0.52783441],[2688.2,6.499],[2688.6,6.65655621]]]
["bitfinex","ETHUSD",1749514004382,[[2687.1,16.0],[2687.0,33.72162132],[2686.9,10.31068614],[2686.8,6.501],[2686.7,5.54900686]],[[2687.8,5.22605873],[2688.1,0.52783441],[2688.2,6.499],[2688.5,1.11011767],[2688.6,5.54643854]]]
["bitfinex","ETHUSD",1749514004559,[[2687.4,16.0],[2687.3,3.72109194],[2687.2,33.72132214],[2686.9,0.31068614],[2686.8,10.2228598]],[[2687.8,1.5055],[2688.0,3.72035448],[2688.1,0.52783441],[2688.2,6.499],[2688.4,0.88856419]]]
["bitfinex","ETHUSD",1749514004866,[[2687.6,3.72071429],[2687.5,10.0],[2687.4,3.72097907],[2687.3,6.501],[2687.2,17.9536]],[[2687.8,1.5055],[2688.1,3.72018673],[2688.3,3.7199251],[2688.6,5.54642754],[2688.9,17.22011767]]]
["bitfinex","ETHUSD",1749514005052,[[2687.6,6.244],[2687.5,3.72087184],[2687.4,10.0],[2687.3,6.501],[2687.2,17.9536]],[[2687.8,1.5055],[2688.5,10.2236362],[2688.6,1.827],[2688.7,0.88845616],[2688.9,16.11]]]
["bitfinex","ETHUSD",1749514005221,[[2687.7,10.0],[2687.5,3.72087184],[2687.4,3.72104813],[2687.3,6.501],[2687.2,17.9536]],[[2687.8,1.5055],[2688.1,3.72018211],[2688.2,3.71999435],[2688.5,10.2236362],[2688.6,1.827]]]
["bitfinex","ETHUSD",1749514005424,[[2687.3,30.0],[2687.1,16.0],[2687.0,1.4036],[2686.1,19.83782504],[2686.0,2.237]],[[2687.8,1.5055],[2688.5,10.2236362],[2688.6,1.827],[2689.8,2.94130903],[2689.9,0.04]]]
["bitfinex","ETHUSD",1749514005637,[[2687.1,16.0],[2687.0,1.4036],[2686.1,19.83782504],[2686.0,2.237]],[[2687.8,1.5055],[2688.5,10.2236362],[2688.6,1.827],[2689.8,2.94130903],[2689.9,0.04]]]
["bitfinex","ETHUSD",1749514005638,[[2687.1,3.72141886],[2687.0,21.12522144],[2686.9,8.63868614],[2686.6,3.72214212],[2686.3,4.08537851]],[[2687.7,3.72073374],[2687.8,5.2260396],[2688.1,3.72017276],[2688.5,10.2236362],[2688.6,1.827]]]
["bitfinex","ETHUSD",1749514005956,[[2686.9,0.31068614],[2686.6,1.4036],[2686.5,1.827],[2686.3,0.36281862],[2686.1,16.115]],[[2687.2,1.5055],[2687.7,4.61533067],[2687.9,6.501],[2688.1,3.72017276],[2688.4,0.88854225]]]
["bitfinex","ETHUSD",1749514006160,[[2686.9,0.31068614],[2686.6,10.0],[2686.5,1.827],[2686.4,6.507],[2686.3,1.76641862]],[[2687.2,1.5055],[2687.7,4.61533067],[2687.9,6.501],[2688.1,3.72017276]]]
["bitfinex","ETHUSD",1749514006161,[[2686.9,0.31068614],[2686.6,10.0],[2686.5,1.827],[2686.4,6.507],[2686.3,1.76641862]],[[2687.2,1.5055],[2687.7,0.89467733],[2687.8,3.72059785],[2687.9,6.501],[2688.1,3.72017276]]]
["bitfinex","ETHUSD",1749514006474,[[2686.9,0.31068614],[2686.5,11.827],[2686.4,6.507],[2686.3,1.76641862],[2686.1,19.83774541]],[[2687.2,1.5055],[2687.3,3.72130722],[2687.6,3.72081891],[2687.7,0.89467733],[2687.9,6.501]]]
["bitfinex","ETHUSD",1749514006626,[[2686.7,40.0],[2686.6,19.72210906],[2686.5,1.827],[2686.4,6.507],[2686.3,1.76641862]],[[2687.2,1.5055],[2687.3,3.72130722],[2687.6,3.72081891],[2687.7,0.89467733],[2687.9,6.501]]]
["bitfinex","ETHUSD",1749514006820,[[2686.7,30.0],[2686.6,19.72210906],[2686.5,5.5492862],[2686.4,6.507],[2686.3,1.76641862]],[[2687.2,5.22694775],[2687.3,3.72130722],[2687.6,3.72081891],[2687.7,0.89467733],[2687.9,6.501]]]
["bitfinex","ETHUSD",1749514007019,[[2686.7,33.72203038],[2686.6,16.0],[2686.5,5.5492862],[2686.4,6.507],[2686.3,1.76641862]],[[2687.2,5.22694775],[2687.4,3.72112243],[2687.6,3.72081891],[2687.7,0.89467733],[2687.9,6.501]]]
["bitfinex","ETHUSD",1749514007254,[[2686.9,16.0],[2686.6,3.72211228],[2686.5,5.5492862],[2686.4,6.507],[2686.3,1.76641862]],[[2687.1,3.7215038],[2687.2,1.5055],[2687.3,3.72123131],[2687.6,3.72081891],[2687.7,0.89467733]]]
["bitfinex","ETHUSD",1749514007455,[[2686.7,27.457],[2686.6,19.72211228],[2686.5,5.54930872],[2686.4,6.507],[2686.3,1.76641862]],[[2687.1,3.7215038],[2687.2,1.5055],[2687.3,3.72123131],[2687.6,3.72081891],[2687.7,0.89467733]]]
["bitfinex","ETHUSD",1749514007760,[[2686.9,16.0],[2686.7,3.72203525],[2686.5,5.54930872],[2686.4,6.507],[2686.3,1.76641862]],[[2687.2,5.2268973],[2687.3,3.72123131],[2687.6,3.72081891],[2687.7,0.89467733],[2763.9,0.04]]]
["bitfinex","ETHUSD",1749514007962,[[2686.6,19.72210636],[2686.5,5.54930872],[2686.4,6.507],[2686.3,1.76641862],[2685.6,6.80985991]],[[2687.1,3.7215013],[2687.2,1.5055],[2687.3,3.72123131],[2687.6,3.72081891],[2687.7,0.89467733]]]
["bitfinex","ETHUSD",1749514008166,[[2686.7,16.0],[2686.6,23.867],[2686.5,1.827],[2686.4,16.0],[2686.3,1.76641862]],[[2687.2,1.5055],[2687.7,0.89467733]]]
["bitfinex","ETHUSD",1749514008167,[[2686.7,16.0],[2686.6,23.867],[2686.5,1.827],[2686.4,16.0],[2686.3,1.76641862]],[[2687.2,1.5055],[2687.5,3.72096795],[2687.7,0.89467733],[2688.2,3.72007698],[2688.7,3.71940082]]]
["bitfinex","ETHUSD",1749514008353,[[2686.7,16.0],[2686.6,6.499],[2686.5,1.827],[2686.3,1.76641862],[2686.2,3.72270481]],[[2687.2,1.5055],[2687.7,0.89467733],[2687.8,3.72063801],[2688.1,0.8884372],[2688.2,3.72007698]]]
["bitfinex","ETHUSD",1749514008551,[[2686.9,16.0],[2686.8,30.0],[2686.7,19.72192847],[2686.6,6.499],[2686.5,1.827]],[[2687.2,1.5055],[2687.4,3.72108602],[2687.7,4.61535292],[2688.1,0.88849146],[2688.2,3.72007698]]]
["bitfinex","ETHUSD",1749514008867,[[2686.7,3.72192847],[2686.6,16.0],[2686.5,3.72222638],[2685.0,5.10975759],[2684.9,3.72443471]],[[2687.2,5.2268666],[2687.4,3.72108602],[2687.7,4.61535292],[2687.9,8.328],[2688.2,3.72007698]]]
["bitfinex","ETHUSD",1749514009026,[[2686.6,6.495],[2686.5,17.827],[2686.4,19.72238716],[2686.3,5.48896586],[2684.9,3.72443471]],[[2687.2,5.2268666],[2687.4,3.72108602],[2687.7,4.61535292],[2687.9,8.328]]]
["bitfinex","ETHUSD",1749514009027,[[2686.6,6.495],[2686.5,17.827],[2686.4,19.72238716],[2686.3,5.48896586],[2686.0,3.72295689]],[[2687.1,3.72148412],[2687.2,1.5055],[2687.4,3.72108574],[2687.6,3.72080977],[2687.7,0.89467733]]]
["bitfinex","ETHUSD",1749514009362,[[2686.8,16.0],[2686.7,10.0],[2686.6,6.495],[2686.5,5.54924182],[2686.4,3.7224495]],[[2687.1,3.72155082],[2687.2,1.5055],[2687.6,3.72080977],[2687.7,0.89467733],[2688.2,3.72004371]]]
["bitfinex","ETHUSD",1749514009578,[[2686.8,16.0],[2686.7,10.0],[2686.6,10.21717027],[2686.5,1.827],[2686.4,3.7224495]],[[2687.2,1.5055],[2687.4,3.72116845],[2687.6,3.72080977],[2687.7,0.89467733],[2688.2,3.72004371]]]
["bitfinex","ETHUSD",1749514009730,[[2686.8,16.0],[2686.7,10.0],[2686.6,6.495],[2686.5,5.54926394],[2686.2,3.722596]],[[2687.2,1.5055],[2687.6,3.72080977],[2687.7,0.89467733],[2688.2,3.72004371],[2688.5,1.11011767]]]
["bitfinex","ETHUSD",1749514009927,[[2686.4,10.0],[2686.2,1.827],[2685.6,5.32331956],[2685.3,3.72391966],[2685.2,3.6218556]],[[2686.9,3.72188892],[2687.2,1.5055],[2687.3,3.7212593],[2687.6,3.72080977],[2687.7,0.89467733]]]
["bitfinex","ETHUSD",1749514010126,[[2686.5,16.0],[2686.4,30.0],[2686.3,0.36281862],[2686.2,1.827],[2686.1,16.115]],[[2687.2,1.5055],[2687.6,3.72080977],[2687.7,0.89467733]]]
["bitfinex","ETHUSD",1749514010127,[[2686.5,16.0],[2686.4,30.0],[2686.3,0.36281862],[2686.2,1.827],[2686.1,16.115]],[[2687.0,3.72172514],[2687.2,1.5055],[2687.4,6.492],[2687.6,3.72080977],[2687.7,0.89467733]]]
["bitfinex","ETHUSD",1749514010460,[[2686.4,30.0],[2686.3,0.36281862],[2686.2,1.827],[2686.1,16.115]],[[2687.0,3.72172514],[2687.2,1.5055],[2687.4,6.492],[2687.6,3.72080977],[2687.7,0.89467733]]]
["bitfinex","ETHUSD",1749514010461,[[2686.4,19.72245023],[2686.3,6.85581862],[2686.2,5.5497302],[2686.1,16.115],[2686.0,1.4036]],[[2686.9,3.72176113],[2687.1,3.72153544],[2687.2,1.5055],[2687.4,6.492],[2687.5,3.72104948]]]
["bitfinex","ETHUSD",1749514010667,[[2686.4,19.72245023],[2686.3,6.85581862],[2686.2,5.5497302],[2686.1,16.115],[2686.0,1.4036]],[[2687.0,3.72169393],[2687.1,3.72153544],[2687.2,2.30525],[2687.4,10.21308503],[2688.3,1.11024998]]]
["bitfinex","ETHUSD",1749514010877,[[2686.8,30.0],[2686.7,3.72196637],[2686.6,3.72217519],[2686.5,16.0],[2686.3,10.57830834]],[[2687.2,1.5055],[2687.3,3.72122946],[2687.5,3.72102069],[2687.6,6.493],[2687.8,3.72060315]]]
["bitfinex","ETHUSD",1749514011080,[[2686.8,30.0],[2686.7,3.72196637],[2686.6,3.72217554],[2686.5,16.0],[2686.3,10.57830834]],[[2687.2,1.5055],[2687.3,3.72122946],[2687.4,3.72108116],[2687.6,6.493],[2687.8,3.72060315]]]
["bitfinex","ETHUSD",1749514011257,[[2686.7,10.0],[2686.5,16.0],[2686.3,6.85581862],[2686.1,20.94793662],[2685.8,2.237]],[[2687.0,3.72163687],[2687.2,1.5055],[2687.6,6.493],[2687.9,3.72042883],[2688.1,3.72020449]]]
["bitfinex","ETHUSD",1749514011441,[[2686.8,3.72187788],[2686.6,26.321],[2686.5,16.0],[2686.3,10.5783925],[2686.1,20.38784719]],[[2687.2,1.5055],[2687.3,3.72131541],[2687.4,3.7210893],[2687.6,6.493],[2687.7,4.61543336]]]
["bitfinex","ETHUSD",1749514011643,[[2686.8,3.72187788],[2686.7,10.0],[2686.6,3.72206171],[2686.5,16.0],[2686.3,10.5783925]],[[2687.2,1.5055],[2687.3,3.72131541],[2687.4,3.7210893],[2687.6,6.493],[2687.7,4.61543336]]]
["bitfinex","ETHUSD",1749514011883,[[2686.8,30.0],[2686.7,3.72198272],[2686.5,19.72226861],[2686.3,10.5783925],[2686.1,16.665]],[[2687.2,1.5055],[2687.4,3.7210893],[2687.6,6.493],[2687.7,4.61543336]]]
["bitfinex","ETHUSD",1749514011884,[[2686.8,30.0],[2686.7,3.72198272],[2686.5,19.72226861],[2686.3,10.5783925],[2686.1,16.665]],[[2687.2,5.2268591],[2687.4,3.7210893],[2687.6,6.493],[2687.7,4.61543336],[2688.6,16.0]]]
["bitfinex","ETHUSD",1749514012191,[[2686.7,16.0],[2686.6,30.0],[2686.3,0.36281862],[2686.1,16.115]],[[2687.2,5.2268591],[2687.6,6.493],[2687.7,4.61543336],[2688.6,16.0]]]
["bitfinex","ETHUSD",1749514012192,[[2686.7,16.0],[2686.6,30.0],[2686.3,0.36281862],[2686.1,16.115],[2685.7,3.72329926]],[[2686.8,3.72189965],[2687.2,2.40029484],[2687.3,3.72124085],[2687.6,6.493],[2687.7,4.61543336]]]
["bitfinex","ETHUSD",1749514012370,[[2686.7,16.0],[2686.6,30.0],[2686.4,6.49],[2686.3,5.91240336],[2686.1,16.115]],[[2686.8,3.72189965],[2687.2,2.40029484],[2687.3,3.72124085],[2687.6,6.493],[2687.7,4.61543336]]]
["bitfinex","ETHUSD",1749514012371,[[2686.7,16.0],[2686.6,30.0],[2686.4,6.49],[2686.3,5.91240336],[2686.1,19.83782]],[[2686.8,3.72189965],[2687.0,3.72167593],[2687.2,1.5055],[2687.3,3.72124085],[2687.6,6.493]]]
["bitfinex","ETHUSD",1749514012542,[[2686.4,22.49],[2686.3,5.91240336],[2686.1,19.83782],[2685.1,3.6618556],[2684.8,2.33991111]],[[2686.8,3.72189965],[2687.0,3.72167593],[2687.2,7.9955],[2687.3,3.72124085],[2692.2,14.83909025]]]
["bitfinex","ETHUSD",1749514012742,[[2686.4,16.0],[2686.3,2.18981862],[2686.2,3.72266076],[2686.1,16.115],[2686.0,5.12655847]],[[2686.7,3.72207479],[2687.2,11.71688261],[2687.5,3.72095755],[2688.5,5.40531434],[2689.0,2.94130903]]]
["bitfinex","ETHUSD",1749514013075,[[2686.2,10.0],[2686.1,16.115],[2685.7,1.4036],[2685.3,3.22916795],[2685.1,5.8988556]],[[2687.2,11.71688261],[2687.5,3.72095755],[2689.0,2.94130903]]]
["bitfinex","ETHUSD",1749514013076,[[2686.2,10.0],[2686.1,16.115],[2685.7,1.4036],[2685.3,3.22916795],[2685.1,5.8988556]],[[2686.4,3.72251003],[2686.8,3.72195563],[2687.1,3.72148412],[2687.2,6.49],[2687.5,3.72095755]]]
["bitfinex","ETHUSD",1749514013284,[[2686.1,0.04],[2685.8,10.0],[2685.6,3.72347573],[2685.2,4.10478969],[2685.1,0.04]],[[2686.2,3.72273099],[2686.4,1.6282],[2686.9,3.72179508],[2687.1,4.89317238],[2687.2,6.49]]]
["bitfinex","ETHUSD",1749514013589,[[2686.1,0.04],[2685.6,3.72347573],[2685.2,4.10478969],[2685.1,0.04]],[[2686.2,3.72273099],[2686.4,1.6282],[2686.9,3.72179508],[2687.1,4.89317238],[2687.2,6.49]]]
["bitfinex","ETHUSD",1749514013590,[[2686.1,0.04],[2685.7,10.21330338],[2685.6,1.827],[2685.5,3.7236536],[2685.4,1.4036]],[[2686.2,3.72273099],[2686.4,5.35067595],[2686.7,3.72205671],[2686.8,6.487],[2687.1,4.89317238]]]
["bitfinex","ETHUSD",1749514013770,[[2686.1,0.04],[2685.5,3.7236536],[2685.4,1.4036]],[[2686.2,3.72273099],[2686.4,5.35067595],[2686.7,3.72205671],[2686.8,6.487],[2687.1,4.89317238]]]
["bitfinex","ETHUSD",1749514013771,[[2686.1,0.04],[2685.1,10.04],[2685.0,17.4756],[2684.9,6.6219449],[2684.6,3.6218556]],[[2686.2,5.35093099],[2686.3,10.21159602],[2686.5,3.72238566],[2686.7,3.72205671],[2686.8,3.72195676]]]
["bitfinex","ETHUSD",1749514013952,[[2686.1,0.04],[2685.1,16.90675319],[2685.0,19.3026],[2684.8,3.72454431],[2684.6,0.18164538]],[[2686.2,5.35093099],[2686.3,10.21159602],[2686.5,3.72238566],[2686.7,3.72205671],[2686.8,3.72195676]]]
["bitfinex","ETHUSD",1749514013953,[[2686.1,0.04],[2685.1,16.90675319],[2685.0,19.3026],[2684.8,3.72454431],[2684.6,0.18164538]],[[2686.2,6.90718369],[2686.3,10.21159602],[2686.5,3.72238566],[2686.6,1.827],[2686.7,3.72205671]]]
["bitfinex","ETHUSD",1749514014136,[[2686.1,0.04],[2685.3,10.0],[2685.1,6.90675319],[2685.0,19.3026],[2684.4,3.72517043]],[[2686.2,6.90718369],[2686.3,10.21159602],[2686.5,3.72238566],[2686.6,1.827],[2686.7,3.72205671]]]
["bitfinex","ETHUSD",1749514014341,[[2686.1,0.04],[2685.4,16.0],[2685.2,3.7240288],[2685.1,6.90675319],[2685.0,23.02697441]],[[2686.2,6.90718369],[2686.3,10.21159602],[2686.5,3.72238566],[2686.6,1.827],[2686.7,3.72205671]]]
["bitfinex","ETHUSD",1749514034196,[[2684.1,0.04],[2683.1,0.04],[2682.9,10.0],[2682.8,8.411],[2682.6,3.72768667]],[[2684.2,11.9277048],[2684.3,3.72536601],[2684.4,2.20152551],[2684.5,3.7251277],[2684.8,3.72473362]]]
["bitfinex","ETHUSD",1749514065424,[[2682.1,0.70195235],[2681.6,0.6667],[2681.5,16.66666667],[2681.4,1.5236],[2681.1,0.04]],[[2682.2,3.72828275],[2682.3,3.72818708],[2682.5,11.12932865],[2682.7,5.29380563],[2682.8,2.9330895]]]
["bitfinex","ETHUSD",1749514094811,[[2682.4,3.72793049],[2682.3,1.827],[2682.2,3.72814599],[2682.0,6.506],[2681.9,20.27866689]],[[2682.9,3.76731],[2683.1,10.23313696],[2683.4,3.72668677],[2683.6,17.6016],[2683.8,1.827]]]
["bitfinex","ETHUSD",1749514142598,[[2685.5,6.831],[2685.4,16.0],[2685.1,3.72424842],[2685.0,8.236]],[[2685.7,6.431],[2685.8,3.72335839],[2685.9,3.72317518],[2686.0,2.68519574],[2686.1,0.45221017]]]
["bitfinex","ETHUSD",1749514150298,[[2685.7,16.0],[2685.6,3.72354688],[2685.5,0.55],[2685.2,6.428],[2685.1,5.96123545]],[[2686.1,6.428],[2686.3,3.72263789],[2686.4,1.6146],[2686.5,1.807],[2686.6,3.72219177]]]
["bitfinex","ETHUSD",1749514212449,[[2685.9,16.0],[2685.8,33.72319732],[2685.7,16.0],[2685.3,6.419],[2685.2,1.781]],[[2686.2,1.6304],[2686.3,6.419],[2686.5,3.72232221],[2686.7,1.781],[2686.8,3.72192938]]]
["bitfinex","ETHUSD",1749514241307,[[2687.9,22.887],[2687.7,16.0],[2687.6,3.72072412],[2687.5,1.5735],[2687.4,0.18567105]],[[2688.1,3.72016552],[2688.3,3.71984308],[2688.4,1.6101],[2688.5,8.188],[2688.6,3.71943818]]]
["bitfinex","ETHUSD",1749514255759,[[2690.4,15.32],[2690.3,7.41988779],[2690.1,0.04],[2689.8,10.197651],[2689.3,3.71834298]],[[2690.5,3.71678126],[2690.6,11.99665197],[2690.7,1.5436],[2691.0,3.71614078],[2691.3,3.71571356]]]
["bitfinex","ETHUSD",1749514300200,[[2689.4,16.0],[2689.3,7.41988779],[2689.2,3.71853442],[2688.9,0.04],[2688.8,6.411]],[[2690.0,1.5614],[2690.2,16.062],[2690.7,3.71653618],[2690.9,3.75623741],[2691.0,1.10999664]]]
["bitfinex","ETHUSD",1749514334264,[[2690.3,16.0],[2690.2,7.73019282],[2690.0,0.04],[2689.8,10.12267773],[2689.6,3.71797925]],[[2690.4,3.71691941],[2690.5,3.7167824],[2690.8,4.69532148],[2690.9,9.7893],[2691.2,3.71584208]]]
["bitfinex","ETHUSD",1749514366873,[[2689.0,7.41988779],[2688.9,3.71897353],[2688.7,4.37926515],[2688.5,0.04]],[[2689.9,3.71769632]]]
["bitfinex","ETHUSD",1749514415871,[[2688.5,16.0],[2688.4,11.1394913],[2688.2,4.26985383],[2688.0,6.531],[2687.9,3.72034265]],[[2688.9,3.71901163],[2689.1,11.84206632],[2689.4,3.71841808],[2689.5,0.86511998],[2689.6,0.55509982]]]
["bitfinex","ETHUSD",1749514426398,[[2689.0,7.41988779],[2688.8,19.71911808],[2688.7,3.75924545],[2688.5,0.55],[2681.0,0.00884049]],[[2689.3,3.71849284],[2689.4,6.464],[2689.5,3.71820702],[2689.6,1.17428723],[2689.8,3.3831]]]
["bitfinex","ETHUSD",1749514479486,[[2694.7,30.0],[2694.6,16.0],[2694.3,3.71144533],[2694.2,6.884],[2694.1,11.69339201]],[[2694.9,3.71079774],[2695.4,3.71002448],[2695.5,9.2855482],[2695.6,0.352348],[2695.7,3.52348]]]
["bitfinex","ETHUSD",1749514511660,[[2690.6,30.0],[2690.5,16.0],[2690.4,7.4316869],[2690.1,16.04],[2690.0,7.911]],[[2691.2,1.6468],[2691.3,3.71578735],[2691.4,1.03615886],[2691.7,3.71523442],[2692.2,3.71448185]]]
["bitfinex","ETHUSD",1749514524449,[[2690.7,46.0],[2690.1,5.58730404]],[[2690.8,3.71636687],[2691.0,3.71620162],[2691.3,3.71567643],[2691.5,7.18401728],[2691.6,5.63031778]]]
["bitfinex","ETHUSD",1749514571460,[[2691.5,30.0],[2691.4,1.28],[2691.3,6.611],[2691.2,11.13775492],[2690.9,3.71621089]],[[2691.9,3.71489651],[2692.0,3.71476774],[2692.2,8.40370375],[2692.4,13.58227657],[2776.0,0.005]]]
["bitfinex","ETHUSD",1749514608242,[[2693.2,30.0],[2693.1,7.42155602],[2693.0,20.99330054],[2692.9,6.607],[2692.7,5.62669595]],[[2693.7,0.37522637],[2693.8,10.31933712],[2693.9,0.04],[2694.1,5.29813771]]]
["bitfinex","ETHUSD",1749514644113,[[2694.0,30.0],[2693.9,14.74120929],[2693.6,1.905],[2693.4,5.94371157],[2693.0,4.59623337]],[[2694.5,3.71133141],[2694.7,6.552],[2694.9,0.80110578],[2695.7,26.09538929],[2696.0,0.005]]]
["bitfinex","ETHUSD",1749514653531,[[2692.9,8.18920929],[2692.6,3.71381431],[2692.5,22.533],[2692.2,2.405],[2692.0,3.7146089]],[[2693.3,4.47519548],[2693.4,1.07870139],[2693.5,6.543],[2693.6,0.53119064],[2694.3,11.66165373]]]
["bitfinex","ETHUSD",1749514706054,[[2697.0,30.0],[2696.9,8.43548512],[2696.6,22.63],[2696.4,2.452],[2695.8,0.1829879]],[[2697.9,1.6852],[2698.1,20.03220573],[2698.2,6.63],[2698.4,5.60795633],[2698.5,16.022]]]
["bitfinex","ETHUSD",1749514733200,[[2696.9,7.25513619],[2696.7,16.37561973],[2696.6,3.70830649],[2696.4,10.48561379],[2696.0,21.58437799]],[[2697.1,3.70768603],[2697.3,3.70742175],[2697.4,6.777],[2697.6,5.68799881],[2697.7,1.5548]]]
["bitfinex","ETHUSD",1749514763815,[[2696.2,10.0],[2696.0,3.7491223],[2695.8,28.81873607]],[[2696.6,3.70846373],[2696.7,2.018],[2696.8,5.21453371],[2696.9,6.787],[2697.0,3.70785683]]]
["bitfinex","ETHUSD",1749514805151,[[2692.1,46.0],[2691.6,2.34227701],[2691.5,0.16],[2691.2,9.163],[2691.1,3.75589757]],[[2692.3,3.71434308],[2692.4,10.72216716],[2692.7,3.71378128],[2693.0,3.0395414],[2693.1,1.5253]]]
["bitfinex","ETHUSD",1749514836682,[[2693.3,30.0],[2693.2,0.16],[2693.1,3.0707598],[2693.0,3.71326385],[2692.9,6.877]],[[2693.7,3.71236589],[2693.8,8.5366],[2693.9,0.04],[2694.0,3.71197735],[2694.9,0.04]]]
["bitfinex","ETHUSD",1749514859836,[[2695.6,30.0],[2695.5,3.016],[2695.4,0.16],[2695.2,6.79]],[[2695.9,0.04],[2696.1,1.5913],[2696.4,10.49867457],[2696.5,2.08],[2697.2,0.55]]]
["bitfinex","ETHUSD",1749514907867,[[2698.1,16.0],[2697.9,16.0],[2697.5,7.26277008],[2697.4,0.16],[2697.3,6.659]],[[2698.2,6.653],[2698.6,3.5698],[2699.0,0.03593255],[2699.2,4.8048],[2699.3,3.70476879]]]
["bitfinex","ETHUSD",1749514917995,[[2697.6,16.0],[2697.5,30.0],[2697.4,3.70721573],[2697.3,10.6233998],[2697.1,7.30277008]],[[2698.0,3.70646564],[2698.2,3.70617448],[2698.3,8.2972],[2698.5,3.70580988],[2698.8,3.70538107]]]
["bitfinex","ETHUSD",1749514949864,[[2698.0,30.0],[2697.9,3.37072883],[2697.8,16.0],[2697.7,17.70759216],[2697.5,3.86709245]],[[2698.3,6.733],[2698.4,3.70594986],[2698.5,1.6499],[2698.7,3.70553057],[2698.9,5.71525158]]]
["bitfinex","ETHUSD",1749514995753,[[2707.4,3.6934974],[2707.2,3.69384447],[2707.0,10.0],[2706.9,0.37485782],[2706.8,3.69435582]],[[2707.9,0.04],[2708.2,6.61954012],[2708.3,8.121],[2708.4,19.65830079],[2710.0,2.226]]]
["bitfinex","ETHUSD",1749515014657,[[2709.8,1.0013752],[2709.1,0.04],[2708.9,5.2221418],[2708.7,3.69172692],[2708.6,9.26403478]],[[2709.9,3.69017306],[2710.0,1.5648],[2710.1,3.69002335],[2710.8,3.68894791]]]
["bitfinex","ETHUSD",1749515058561,[[2708.1,0.04],[2707.2,16.0],[2707.1,2.677],[2706.9,7.3259375],[2706.8,0.37138489]],[[2708.2,12.32548947],[2708.3,6.94636216],[2708.5,8.35211663],[2708.6,1.6032],[2708.7,15.947]]]
["bitfinex","ETHUSD",1749515084262,[[2713.1,9.904],[2713.0,16.0],[2712.8,1.5918],[2712.5,18.75990749],[2712.4,3.68667608]],[[2714.0,3.68459837],[2714.3,9.525],[2714.5,21.31287531],[2715.0,1.6311],[2715.3,9.28495997]]]
["bitfinex","ETHUSD",1749515108161,[[2711.1,0.04],[2710.9,1.41262016],[2710.7,3.67123024],[2710.5,10.0],[2710.4,9.26890749]],[[2712.5,26.6499],[2712.6,16.0],[2712.7,3.668],[2712.9,1.76349],[2713.2,10.18060749]]]
["bitfinex","ETHUSD",1749515154404,[[2711.1,0.04],[2710.3,7.30708003],[2710.2,3.68969116],[2710.1,0.04],[2710.0,19.68994085]],[[2711.2,13.57540365],[2711.3,3.68828233],[2711.5,3.6880316],[2711.8,4.05636204],[2712.1,6.8001895]]]
["bitfinex","ETHUSD",1749515169676,[[2710.6,10.99623012],[2710.4,3.68944772],[2710.2,0.91164047],[2710.1,3.72986943],[2710.0,1.77523668]],[[2711.1,3.68862281],[2711.3,8.069],[2711.6,2.921]]]
["bitfinex","ETHUSD",1749515203921,[[2710.1,0.04],[2709.7,19.69038007],[2709.6,8.71927234],[2709.5,3.69066924],[2709.3,12.72057407]],[[2710.3,0.36897555],[2710.4,3.68949459],[2710.7,12.54810296],[2711.0,22.72802959]]]
["bitfinex","ETHUSD",1749515229733,[[2709.9,16.0],[2709.7,12.40966813],[2709.4,6.18724518],[2709.2,7.348],[2708.2,1.89648612]],[[2710.1,7.368],[2710.4,3.68950005],[2710.6,3.9145],[2710.8,4.66],[2710.9,3.68889958]]]
["bitfinex","ETHUSD",1749515283504,[[2713.8,53.25445049],[2713.7,3.68499323]],[[2713.9,0.04],[2714.7,1.04785114],[2714.8,3.68358106],[2714.9,0.04],[2715.1,4.8048]]]
["bitfinex","ETHUSD",1749515298907,[[2714.8,56.86751259],[2714.7,3.68364647],[2714.6,2.16550264],[2714.5,10.97585647],[2714.2,3.68427292]],[[2714.9,0.04],[2715.1,4.8048],[2715.3,0.01605248],[2715.7,3.68234616],[2715.9,5.27084758]]]
["bitfinex","ETHUSD",1749515354051,[[2718.1,30.0],[2718.0,3.67909986],[2717.9,0.8566],[2717.8,10.97129787],[2717.5,11.42481862]],[[2718.6,3.67839835],[2718.8,3.67809327],[2718.9,8.11180595],[2719.1,5.3178771],[2719.2,1.4070417]]]
["bitfinex","ETHUSD",1749515382478,[[2718.1,8.66941332],[2717.9,5.10569351],[2717.7,2.99624334],[2717.3,4.23248495],[2716.6,5.54250114]],[[2718.6,1.61316798],[2718.7,5.23289721],[2719.2,3.67759058],[2719.6,3.67711786]]]
["bitfinex","ETHUSD",1749515397201,[[2718.0,25.629],[2717.9,8.66941332],[2717.8,3.67941619],[2717.7,2.64162433],[2716.3,5.52845443]],[[2718.5,3.6785775],[2718.8,8.92316344],[2718.9,1.5665],[2719.0,2.477],[2721.2,11.45738206]]]
["bitfinex","ETHUSD",1749515435869,[[2719.1,0.04],[2718.4,8.06564034],[2717.9,9.06729767],[2717.8,3.67938978],[2717.7,2.555]],[[2719.2,11.18855222],[2719.3,7.85421872],[2719.5,3.67717945],[2719.8,3.67682776],[2719.9,15.876]]]
["bitfinex","ETHUSD",1749515460402,[[2721.6,30.0],[2721.5,7.61977787],[2721.4,16.8966],[2721.3,3.67465711],[2721.1,10.98494966]],[[2721.9,3.67396353],[2722.1,10.99367545],[2722.4,4.77708119],[2722.5,2.418],[2722.8,2.724739]]]
["bitfinex","ETHUSD",1749515500964,[[2720.4,1.0],[2720.1,0.04],[2719.9,3.67656943],[2719.8,10.0],[2719.7,5.19433556]],[[2720.5,11.22879489],[2720.7,3.67556675],[2720.8,2.554],[2720.9,3.67533216],[2721.3,1.5062]]]
["bitfinex","ETHUSD",1749515535394,[[2721.6,7.25353051],[2721.2,1.5537],[2721.1,0.04],[2721.0,3.67505989],[2720.9,7.356]],[[2721.7,3.67417422],[2721.8,3.67404391],[2722.1,11.02963432],[2722.3,1.47056251],[2722.4,2.474]]]
["bitfinex","ETHUSD",1749515565523,[[2722.8,45.05653051],[2722.3,9.23854285],[2722.1,3.67355106],[2721.7,6.98285003],[2721.4,2.394]],[[2722.9,0.04],[2723.2,7.276],[2723.5,5.09339707],[2723.6,1.6491],[2723.9,0.04]]]
["bitfinex","ETHUSD",1749515591128,[[2722.5,1.5976],[2722.0,2.82908008],[2721.8,2.205],[2721.6,7.2106261],[2721.1,3.71493016]],[[2723.2,1.45971769],[2723.4,7.253],[2723.6,3.67164539],[2723.7,3.9574],[2724.4,0.55]]]
["bitfinex","ETHUSD",1749515611063,[[2721.1,0.04],[2720.3,8.64548285],[2720.1,0.04],[2719.8,3.67673931],[2719.6,3.67698993]],[[2721.2,16.28870709],[2721.3,4.17472831],[2721.5,3.67446236],[2721.7,3.67423191],[2721.9,20.22393847]]]
["bitfinex","ETHUSD",1749515650278,[[2719.7,8.65071644],[2719.5,0.0296],[2719.1,3.72321611],[2719.0,7.24],[2718.6,4.22827528]],[[2720.1,0.32],[2720.9,1.5484],[2721.0,0.5],[2721.1,3.67505512],[2721.3,15.879]]]
["bitfinex","ETHUSD",1749515691616,[[2719.0,8.68031644],[2718.7,6.50721866],[2718.4,3.5363501],[2718.3,6.24678688],[2718.2,4.95089014]],[[2719.7,3.6769622],[2719.9,3.67672032],[2720.0,8.8396],[2720.2,1.5025],[2720.5,3.67581206]]]
["bitfinex","ETHUSD",1749515719890,[[2716.7,3.6808933],[2716.6,1.37610501],[2716.5,10.0],[2716.4,0.08],[2716.3,7.27588145]],[[2717.2,7.2],[2717.3,1.513],[2717.5,0.30852569],[2717.8,3.67953834],[2717.9,2.297]]]
["bitfinex","ETHUSD",1749515770518,[[2718.7,3.67815258],[2718.5,3.67839793],[2718.4,10.08],[2718.3,7.26357076],[2717.9,3.67926162]],[[2719.5,3.67726619],[2719.6,1.5138],[2719.7,7.89137137],[2719.8,3.67677435],[2719.9,0.04]]]
["bitfinex","ETHUSD",1749515812067,[[2717.3,0.30721032],[2716.2,3.68157129],[2716.1,0.04],[2716.0,12.43631128],[2715.9,7.118]],[[2717.4,13.99335498],[2717.5,3.67997935],[2717.7,5.92360377],[2717.8,9.34052824],[2717.9,2.03062686]]]
["bitfinex","ETHUSD",1749515817387,[[2716.7,16.08],[2716.6,8.67445704],[2716.4,3.6812476],[2716.2,7.664],[2716.1,3.72172198]],[[2717.5,7.114],[2717.6,2.245],[2717.7,1.5026],[2717.8,16.5620712],[2717.9,2.03062686]]]
["bitfinex","ETHUSD",1749515872645,[[2715.5,40.0],[2715.4,3.68269868],[2715.3,2.29907578],[2715.2,8.83416649],[2715.1,10.74707754]],[[2716.2,7.065],[2716.3,5.34681142],[2716.5,2.207],[2716.6,3.68110035],[2717.1,8.67416649]]]
["bitfinex","ETHUSD",1749515888055,[[2716.0,16.0],[2715.9,10.0],[2715.8,3.68215601],[2715.7,16.0],[2715.6,12.35657582]],[[2716.4,10.72838311],[2716.5,2.206],[2716.6,5.27040375],[2716.9,3.72075127],[2717.3,14.49393846]]]
["bitfinex","ETHUSD",1749515930888,[[2718.8,15.91001759],[2718.7,3.67819589],[2718.6,8.67416649],[2718.5,10.67744866],[2718.2,3.6787964]],[[2718.9,0.04],[2719.7,1.6187],[2719.8,3.67681756],[2719.9,7.037],[2720.1,2.165]]]
["bitfinex","ETHUSD",1749515969712,[[2719.1,0.04],[2719.0,10.0],[2718.8,4.05219384],[2718.6,7.30269853],[2718.2,2.208]],[[2719.5,6.958],[2719.8,1.6152],[2720.0,3.67652211],[2720.1,2.146],[2720.7,7.26269853]]]
["bitfinex","ETHUSD",1749516007047,[[2717.1,0.04],[2716.9,0.66666667],[2715.2,2.83632527],[2715.0,2.129],[2714.8,7.21975225]],[[2717.2,5.30865909],[2717.3,3.68013481],[2717.4,8.56857126],[2717.5,5.80887699],[2717.8,4.04743463]]]
["bitfinex","ETHUSD",1749516059238,[[2713.2,16.0],[2713.1,0.15],[2712.9,12.34396689],[2712.7,3.68631616],[2709.4,11.31632033]],[[2713.3,6.887],[2713.4,3.68543673],[2713.5,3.6852853],[2713.7,2.095],[2713.9,3.68474978]]]
["bitfinex","ETHUSD",1749516072008,[[2713.4,23.753],[2713.3,16.0],[2713.2,12.49350299],[2713.0,6.875],[2712.3,2.095]],[[2713.8,3.68486992],[2713.9,6.875],[2714.0,5.1912291],[2714.1,2.095],[2714.3,3.68421427]]]
["bitfinex","ETHUSD",1749516109303,[[2716.2,16.0],[2716.1,8.65788376],[2716.0,0.96],[2715.9,3.68195137],[2715.8,3.68215547]],[[2716.4,6.829],[2716.5,3.68127832],[2716.6,3.28614277],[2716.7,3.68098539],[2716.8,2.44606085]]]
["bitfinex","ETHUSD",1749516170475,[[2711.6,30.0],[2711.5,8.69788376],[2711.4,0.37300144],[2711.1,0.04],[2710.8,6.776]],[[2712.2,1.5431],[2712.3,1.41099747],[2712.9,15.925],[2713.0,3.68601866],[2713.2,6.56673967]]]
["bitfinex","ETHUSD",1749516182367,[[2710.4,0.02711315],[2710.1,0.04],[2709.5,0.08],[2709.3,10.0],[2709.2,8.65788376]],[[2710.5,30.44181996],[2710.6,3.68922974],[2710.8,3.68899084],[2710.9,12.34678207],[2711.0,3.20988514]]]
["bitfinex","ETHUSD",1749516231776,[[2710.8,16.287],[2710.7,3.68901481],[2710.6,0.1471],[2710.5,3.68934556],[2710.4,8.65788376]],[[2711.2,10.41243714],[2711.4,3.68814296],[2711.5,2.24067545],[2711.6,6.3048],[2711.7,5.68874223]]]
["bitfinex","ETHUSD",1749516270234,[[2710.4,16.0],[2710.3,14.56460918],[2710.1,1.28335943],[2709.9,10.38210132],[2709.7,0.55]],[[2710.8,8.2059],[2711.3,6.628],[2711.4,3.68815613],[2711.5,15.939],[2711.7,2.00078843]]]
["bitfinex","ETHUSD",1749516308651,[[2711.5,0.37372359],[2711.4,30.0],[2711.3,0.1471],[2711.2,24.71008829],[2710.9,6.657]],[[2711.9,6.697],[2712.0,1.582],[2712.5,3.68671041],[2712.8,1.951],[2712.9,8.75008829]]]
["bitfinex","ETHUSD",1749516356801,[[2711.6,8.71721098],[2711.2,4.3234991],[2710.9,26.30977144],[2710.7,3.68905589],[2709.4,3.55958046]],[[2711.9,2.58218151],[2712.1,10.30728054],[2712.4,5.60681898],[2712.8,3.68632349],[2712.9,16.59]]]
["bitfinex","ETHUSD",1749516361325,[[2711.0,14.5],[2710.9,9.72212828],[2710.6,1.90888649],[2710.3,3.68953591],[2709.6,3.69052164]],[[2711.8,1.5118],[2711.9,6.656],[2712.2,3.68713866],[2712.4,5.6068192],[2712.6,8.71721098]]]
["bitfinex","ETHUSD",1749516416378,[[2709.7,16.6351],[2709.6,3.69052144],[2709.5,15.29621098],[2709.4,3.87928201],[2709.3,0.55]],[[2710.2,3.68983981],[2710.3,3.68963485],[2710.4,8.1624],[2710.7,3.68913562],[2711.3,5.59434627]]]
["bitfinex","ETHUSD",1749516443232,[[2706.7,30.0],[2706.6,0.37569607],[2706.5,3.69473063],[2706.3,21.59104644],[2706.1,0.04]],[[2707.0,3.69419168],[2707.4,1.5562],[2707.5,10.26549816],[2707.8,10.56049108],[2708.7,25.04832614]]]
["bitfinex","ETHUSD",1749516485373,[[2704.3,29.44577149],[2704.2,16.0],[2704.1,8.79721098],[2704.0,6.71841327],[2703.8,6.12738537]],[[2704.9,6.558],[2705.0,3.6968898],[2705.1,2.1727],[2705.3,5.57546294],[2705.7,3.69594035]]]
["bitfinex","ETHUSD",1749516518691,[[2703.0,0.36231347],[2702.6,0.2804],[2702.5,8.71721098],[2702.2,1.874],[2702.1,3.74075392]],[[2703.6,2.08509621],[2703.9,7.81811146],[2704.0,1.874],[2704.2,3.69804152],[2704.3,8.71721098]]]
["bitfinex","ETHUSD",1749516538923,[[2703.6,30.0],[2703.5,3.69889165],[2703.3,12.96628314],[2703.2,0.2804],[2702.2,4.17476284]],[[2704.0,3.69822647],[2704.1,6.553],[2704.2,3.69799289],[2704.3,1.874],[2704.4,1.5067]]]
["bitfinex","ETHUSD",1749516562842,[[2704.1,33.69805432],[2703.9,0.2804],[2703.8,24.71721098],[2703.7,3.69859119],[2703.6,3.88607885]],[[2704.4,6.547],[2704.7,1.6502],[2704.8,5.56918252],[2704.9,0.04],[2705.0,3.6968755]]]
["bitfinex","ETHUSD",1749516603431,[[2704.7,30.0],[2704.3,0.2804],[2704.1,16.0],[2703.6,0.36808908],[2703.4,4.06711977]],[[2704.9,0.04],[2705.3,1.5894],[2705.4,6.537],[2705.7,5.56096462],[2705.9,4.7]]]
["bitfinex","ETHUSD",1749516641958,[[2707.8,49.69303493],[2707.7,12.69078075],[2707.6,0.36339473],[2707.5,3.69341115],[2707.4,6.518]],[[2707.9,0.04],[2708.2,6.518],[2708.4,1.6498],[2708.5,3.69213984],[2708.6,1.857]]]
["bitfinex","ETHUSD",1749516705093,[[2705.1,0.04],[2704.3,10.0],[2704.2,0.36911894],[2704.1,8.75721098],[2704.0,3.69821013]],[[2705.2,19.65247615],[2705.3,3.69646345],[2705.5,3.69620956],[2705.6,3.6960739],[2705.7,0.55]]]
["bitfinex","ETHUSD",1749516731454,[[2705.4,30.0],[2705.3,3.69638064],[2705.2,8.71721098],[2705.1,3.69663297],[2704.8,10.19002853]],[[2705.9,1.838],[2706.0,1.5026],[2706.3,3.69514289],[2706.4,15.964],[2706.7,8.13716298]]]
["bitfinex","ETHUSD",1749516791804,[[2705.4,3.69628584],[2705.3,10.0],[2705.2,3.69656232],[2705.1,6.464],[2705.0,4.29658511]],[[2705.9,10.1606665],[2706.0,1.5912],[2706.1,3.69540316],[2706.3,4.29658511],[2706.4,5.51795002]]]
["bitfinex","ETHUSD",1749516828425,[[2704.1,0.04],[2703.8,10.0],[2703.6,4.29658511],[2703.5,3.69890826],[2703.4,16.0]],[[2704.2,5.24525828],[2704.3,5.32422612],[2704.4,6.451],[2704.5,3.697578],[2704.6,1.55086775]]]
["bitfinex","ETHUSD",1749516860442,[[2702.9,4.29658511],[2702.7,10.0],[2702.5,0.37234022],[2702.4,19.70039252],[2702.2,3.70061743]],[[2703.3,3.6991994],[2703.4,12.2045],[2703.6,3.69882301],[2703.7,1.6316],[2703.8,3.6985232]]]
["bitfinex","ETHUSD",1749516878299,[[2702.4,33.70039999],[2702.3,24.76377061],[2702.2,10.12868223],[2702.1,0.045],[2702.0,0.36208247]],[[2702.9,3.69980229],[2703.1,10.12849747],[2703.3,5.30311331],[2703.7,3.69865619],[2704.2,4.22217063]]]
["bitfinex","ETHUSD",1749516918874,[[2697.1,0.04],[2696.9,9.55554738],[2696.6,3.70831088],[2695.4,3.71001013],[2694.4,3.893]],[[2697.9,1.5781],[2698.0,6.459],[2698.1,3.7063676],[2698.2,1.09289469],[2698.6,6.47041048]]]
["bitfinex","ETHUSD",1749516948373,[[2696.2,10.0],[2696.1,1.24730608],[2696.0,12.47293978],[2695.8,3.70937402],[2695.7,1.894]],[[2696.5,3.70861745],[2696.7,3.70833828],[2696.9,1.5667],[2697.0,10.38486911],[2697.3,4.59123738]]]
["bitfinex","ETHUSD",1749517010641,[[2697.8,8.1187751],[2697.1,1.532],[2696.8,3.70805292],[2696.2,0.55],[2696.1,1.93653306]],[[2698.0,8.24516726],[2698.1,1.924],[2698.2,0.60310436],[2698.3,1.6657],[2698.4,5.3192]]]
["bitfinex","ETHUSD",1749517031252,[[2698.8,34.08447145],[2698.7,12.69191061],[2698.6,1.5913],[2698.5,3.70573954],[2698.4,16.0]],[[2698.9,0.04],[2699.6,1.6583],[2699.8,4.66],[2700.2,0.55],[2700.3,0.36623171]]]
["bitfinex","ETHUSD",1749517050402,[[2698.1,6.935],[2698.0,10.5827396],[2697.1,4.29758127],[2696.5,5.24320909],[2695.9,1.83867312]],[[2698.7,7.08878097],[2698.8,1.5953],[2699.1,0.79752],[2699.3,1.815],[2699.5,1.43485327]]]
["bitfinex","ETHUSD",1749517119627,[[2700.2,33.7033978],[2700.1,8.9864396],[2700.0,19.70368878],[2699.9,16.0],[2699.8,6.453]],[[2700.9,6.493],[2701.0,1.585],[2701.2,3.70210415],[2702.5,3.51092451],[2703.6,7.03299114]]]
["bitfinex","ETHUSD",1749517159680,[[2699.0,30.0],[2698.9,3.70518642],[2698.7,12.69188611],[2698.6,6.45],[2698.5,16.0]],[[2699.4,3.70459808],[2699.5,3.7043897],[2699.6,8.0741],[2699.8,3.7039961],[2699.9,0.04]]]
["bitfinex","ETHUSD",1749517207770,[[2698.8,20.7479979],[2698.2,3.70614302],[2698.1,7.37915955],[2697.8,4.67111632],[2694.0,17.31397657]],[[2698.9,6.435],[2699.0,1.5693],[2699.3,1.799],[2699.8,3.70409275],[2699.9,0.04]]]
["bitfinex","ETHUSD",1749517222153,[[2699.8,56.26325681],[2699.7,3.70410421],[2699.5,3.88933046],[2699.4,7.95473367],[2699.3,4.09923351]],[[2699.9,0.04],[2700.8,5.21927826],[2700.9,3.74247624],[2701.1,6.431],[2702.0,3.70107904]]]
["bitfinex","ETHUSD",1749517254839,[[2698.5,3.995],[2698.4,3.70589731],[2698.2,8.82941966],[2698.1,6.418],[2697.9,5.68302978]],[[2698.9,1.5835],[2699.0,3.70513394],[2699.1,10.12295054],[2699.3,4.7479979],[2699.4,3.70456843]]]
["bitfinex","ETHUSD",1749517312691,[[2697.9,30.0],[2697.7,3.70679095],[2697.6,16.0],[2697.5,8.98558245],[2697.4,0.37607853]],[[2698.2,1.5505],[2698.3,3.70610732],[2698.5,10.10685194],[2698.8,5.24086163],[2698.9,17.788]]]
["bitfinex","ETHUSD",1749517350903,[[2699.7,30.0],[2699.6,3.70414646],[2699.5,3.70434532],[2699.4,8.98558245],[2699.2,2.224]],[[2699.9,6.382],[2700.1,3.70356864],[2700.2,1.6005],[2700.3,3.70329326],[2700.4,1.772]]]
["bitfinex","ETHUSD",1749517359239,[[2700.5,16.0],[2700.4,3.70313168],[2700.3,8.98558245],[2700.2,2.224],[2700.1,6.379]],[[2700.9,1.6515],[2701.1,3.70219958],[2701.2,6.379],[2701.3,3.70201306],[2701.6,10.1275401]]]
["bitfinex","ETHUSD",1749517417585,[[2701.8,54.98558245],[2701.7,3.70129386],[2701.6,3.70147675],[2701.4,0.4738455],[2701.3,11.0232458]],[[2701.9,0.04],[2702.4,1.62],[2702.6,1.86244152],[2702.7,1.752],[2703.2,0.88587982]]]
["bitfinex","ETHUSD",1749517437542,[[2702.7,5.92399326]],[[2703.4,5.34469526],[2703.5,6.346],[2703.6,3.69881341],[2703.8,1.53892993],[2703.9,5.48939043]]]
["bitfinex","ETHUSD",1749517474729,[[2705.6,46.0],[2705.4,3.69629972],[2705.3,0.37724145],[2705.2,3.69655658],[2705.1,1.12095825]],[[2705.7,7.9379],[2705.9,5.43764988],[2706.1,3.6953904],[2706.4,3.69500175],[2707.8,0.55341782]]]
["bitfinex","ETHUSD",1749517518940,[[2709.3,40.0],[2709.2,8.98558245],[2709.0,16.0],[2708.8,11.87809738],[2708.7,0.55]],[[2709.8,3.69030924],[2709.9,0.04],[2710.0,7.834],[2710.1,3.6899319],[2710.3,1.732]]]
["bitfinex","ETHUSD",1749517551481,[[2709.2,1.58],[2709.0,2.224],[2708.9,3.69147141],[2708.3,3.87672221]],[[2709.9,0.8256],[2710.0,1.509],[2710.1,9.99694036],[2710.7,4.23911133],[2710.9,11.54766118]]]
["bitfinex","ETHUSD",1749517608616,[[2707.1,0.04],[2706.5,16.0],[2706.4,3.69484949],[2706.3,4.06137947],[2706.2,19.39286118]],[[2707.2,12.08445342],[2707.3,5.22164756],[2707.5,3.69351379],[2707.6,3.23],[2707.7,5.42018905]]]
["bitfinex","ETHUSD",1749517654482,[[2706.1,0.04],[2705.4,11.91342685],[2705.3,3.69643991],[2705.1,27.6873161],[2704.8,3.6970948]],[[2706.2,18.80647955],[2706.3,3.69509332],[2706.5,3.69483117],[2706.6,1.5304919],[2706.8,3.69442049]]]
["bitfinex","ETHUSD",1749517660634,[[2706.1,0.04],[2705.3,3.69640081],[2705.2,19.69655874],[2705.1,13.58955733]],[[2706.2,15.57447955],[2706.3,3.69509332],[2706.5,3.69483117],[2706.6,1.5304919],[2706.7,3.23]]]
["bitfinex","ETHUSD",1749517718781,[[2704.2,30.0],[2704.1,11.5411395],[2703.9,3.72321611],[2703.8,5.28029129],[2703.6,10.00574415]],[[2704.4,10.00473017],[2704.6,3.69741885],[2704.8,1.6036],[2704.9,4.66447623],[2705.1,1.726]]]
["bitfinex","ETHUSD",1749517738606,[[2708.6,19.69194417],[2708.3,9.66018966],[2708.1,3.69258],[2707.9,8.0953],[2706.4,1.108035]],[[2708.7,0.0515],[2708.9,0.04],[2709.0,1.803],[2709.2,6.447],[2709.3,3.6910469]]]
["bitfinex","ETHUSD",1749517793404,[[2707.3,16.0],[2707.2,11.51849783],[2707.0,3.69405847],[2706.9,5.82946939],[2704.8,3.7842]],[[2707.4,6.302],[2707.5,3.6934549],[2707.7,5.44219201],[2707.9,1.597],[2708.0,3.69279649]]]
["bitfinex","ETHUSD",1749517839620,[[2705.4,5.67004581],[2705.3,3.69637829],[2705.2,16.0],[2705.1,4.0999637],[2705.0,1.5146]],[[2705.6,6.299],[2705.7,1.723],[2705.9,3.6956762],[2706.0,5.28742095],[2706.3,3.69511917]]]
["bitfinex","ETHUSD",1749517867405,[[2704.1,16.04],[2703.9,5.67004581],[2703.8,4.23716799],[2703.7,3.69859408],[2703.4,9.99498391]],[[2704.2,6.296],[2704.6,5.41843861],[2704.8,1.5572],[2704.9,6.9270228]]]
["bitfinex","ETHUSD",1749517932047,[[2701.2,19.70198534],[2701.0,55.2940697],[2700.9,0.2463],[2700.8,16.0],[2700.7,3.70272084]],[[2701.7,3.70146427],[2701.8,1.5399],[2701.9,3.70118587],[2702.2,3.70071085],[2702.3,15.984]]]
["bitfinex","ETHUSD",1749517945551,[[2702.1,10.0],[2702.0,0.2463],[2701.9,16.0],[2701.8,15.29301207],[2701.6,3.7014611]],[[2702.3,9.99155251],[2702.4,1.0662968],[2702.5,5.41328551],[2702.6,1.5493],[2702.8,3.69988614]]]
["bitfinex","ETHUSD",1749517981094,[[2700.8,30.0],[2700.7,3.70263357],[2700.6,3.70287871],[2700.5,10.0],[2700.3,3.70324698]],[[2701.1,22.287],[2701.2,3.23],[2701.3,7.06433057],[2701.5,3.70173792],[2701.9,15.84304559]]]
["bitfinex","ETHUSD",1749518019313,[[2700.9,46.0],[2700.8,11.59184225],[2700.3,6.282],[2700.2,2.219],[2700.1,0.04]],[[2701.3,1.708],[2701.5,15.995],[2702.1,4.25091977],[2702.2,0.37145732],[2702.3,4.9060892]]]
["bitfinex","ETHUSD",1749518064210,[[2702.8,45.91627468],[2702.7,15.65764062],[2702.6,6.269],[2702.5,5.40421164],[2702.3,3.70042552]],[[2702.9,0.04],[2703.6,6.269],[2703.7,1.5635],[2703.8,1.30305094],[2703.9,16.029]]]
["bitfinex","ETHUSD",1749518120960,[[2704.8,46.0],[2704.7,3.6972594],[2704.6,11.56491925],[2704.5,3.69753499],[2704.4,0.2463]],[[2704.9,1.5837],[2705.0,6.254],[2705.2,5.39265169],[2705.4,3.6963508],[2705.7,3.69592695]]]
["bitfinex","ETHUSD",1749518143943,[[2704.0,10.0],[2703.5,0.2463],[2703.4,0.37453266],[2703.2,11.56491925],[2703.1,15.977]],[[2704.5,1.5171],[2704.6,6.248],[2704.7,1.73542048],[2704.9,0.04],[2705.0,3.6969177]]]
["bitfinex","ETHUSD",1749518207831,[[2704.2,16.0],[2704.1,3.69808808],[2703.9,3.94461195],[2703.8,17.80675054],[2703.6,4.06102881]],[[2704.4,6.246],[2704.6,3.69740759],[2704.7,5.38627291],[2705.0,20.8112],[2737.9,26.48120114]]]
["bitfinex","ETHUSD",1749518239436,[[2705.9,27.82],[2705.8,0.37812081],[2705.6,10.0],[2705.5,3.69612611],[2705.4,0.2463]],[[2706.0,9.9324915],[2706.1,1.6161],[2706.2,3.69521941],[2706.4,0.73961636],[2706.5,3.69482762]]]
["bitfinex","ETHUSD",1749518279886,[[2704.1,0.04],[2704.0,16.0],[2703.9,10.0],[2703.8,0.37182965],[2703.7,16.0]],[[2704.2,3.69795133],[2704.3,9.93383203],[2704.5,1.5014],[2704.6,3.69742424],[2704.8,12.00094063]]]
["bitfinex","ETHUSD",1749518301132,[[2703.1,0.04],[2702.7,10.0],[2702.6,3.7001209],[2702.5,2.45126],[2702.4,3.70038009]],[[2703.2,11.53791932],[2703.3,5.382196],[2703.6,3.698772],[2703.7,0.55],[2704.0,3.698248]]]
["bitfinex","ETHUSD",1749518337036,[[2704.8,30.0],[2704.6,9.42351576],[2704.5,3.69752464],[2704.2,9.92692683],[2701.9,7.35023105]],[[2704.9,0.04],[2705.1,6.228],[2705.2,3.69665162],[2705.3,1.68],[2705.4,3.69633542]]]
["bitfinex","ETHUSD",1749518391098,[[2704.8,2.785],[2704.7,10.0],[2704.6,16.0],[2704.5,3.69744401],[2704.4,0.0437]],[[2704.9,0.04],[2705.0,9.91392126],[2705.2,3.69662623],[2705.3,8.92704621],[2705.4,15.969]]]
["bitfinex","ETHUSD",1749518431609,[[2707.8,36.778],[2707.7,11.5541648],[2707.6,9.89627029],[2707.5,0.0437],[2707.1,3.14802358]],[[2707.9,0.04],[2708.3,3.69235658],[2708.5,11.56308512],[2708.6,1.5073],[2708.7,0.0515]]]
["bitfinex","ETHUSD",1749518457579,[[2707.4,30.0],[2707.3,19.69364523],[2707.2,3.69384402],[2705.8,17.78855872],[2705.3,13.56230618]],[[2707.8,3.6930488],[2707.9,8.15937803],[2708.0,3.69277122],[2708.4,3.69225377],[2708.5,1.665]]]
["bitfinex","ETHUSD",1749518483742,[[2708.8,62.47355073],[2708.7,3.69179357],[2708.6,8.23645806],[2708.5,3.69206375],[2707.9,0.55]],[[2708.9,0.04],[2709.8,1.5904],[2709.9,0.04],[2710.0,3.69009746],[2710.1,6.745]]]
["bitfinex","ETHUSD",1749518518565,[[2712.2,16.0],[2712.1,11.45789525],[2712.0,3.68731173],[2711.9,16.0],[2711.8,4.05895919]],[[2712.3,6.322],[2712.4,1.734],[2712.5,5.2876046],[2712.7,6.19483415],[2712.9,5.18058219]]]
["bitfinex","ETHUSD",1749518554081,[[2712.0,5.99707014],[2711.9,16.0],[2711.8,3.73124383],[2711.7,11.5541648],[2711.6,6.271]],[[2712.3,6.267],[2712.4,1.703],[2712.5,3.68670439],[2712.6,3.68656639],[2712.7,1.5405]]]
["bitfinex","ETHUSD",1749518623926,[[2711.9,3.68735753],[2711.8,16.0],[2711.7,35.64432043],[2711.4,3.73179108],[2711.3,6.201]],[[2712.2,1.5278],[2712.3,1.668],[2712.4,3.6867877],[2712.6,6.91654887],[2712.9,3.72618884]]]
["bitfinex","ETHUSD",1749518650885,[[2712.8,41.25955835],[2712.7,9.330679],[2712.6,5.64432043],[2712.5,3.68660673],[2712.4,2.216]],[[2712.9,0.04],[2713.9,0.04],[2714.0,11.47145413],[2714.1,5.35047673],[2714.4,10.04084585]]]
["bitfinex","ETHUSD",1749518692125,[[2712.8,19.68622825],[2712.7,3.6863467],[2712.5,6.192],[2712.4,3.73041547],[2712.1,10.99089788]],[[2712.9,0.04],[2713.2,1.6317],[2713.3,5.6397334],[2713.4,9.87847685],[2713.5,3.23]]]
["bitfinex","ETHUSD",1749518755021,[[2713.5,3.68520615],[2713.4,16.3646309],[2713.3,9.86650924],[2713.1,0.0437],[2713.0,3.68586409]],[[2713.7,5.6397334],[2713.8,2.25482334],[2713.9,0.04],[2714.1,3.68458918],[2714.2,9.86543579]]]
["bitfinex","ETHUSD",1749518787676,[[2713.8,58.29437036],[2713.7,3.68498962],[2713.6,11.80874089],[2713.5,3.68524254],[2713.2,3.68565801]],[[2713.9,0.04],[2714.3,0.00479343],[2714.4,0.71243892],[2714.6,1.5846],[2714.8,5.63374089]]]
["bitfinex","ETHUSD",1749518813508,[[2713.5,9.315],[2713.4,3.68535742],[2713.3,6.171],[2713.2,3.68563424],[2713.1,2.61852052]],[[2713.9,11.07046328],[2714.0,7.7615],[2714.1,3.68446944],[2714.2,1.652],[2714.3,3.23479343]]]
["bitfinex","ETHUSD",1749518858415,[[2712.4,16.0],[2712.3,9.85086956],[2712.1,3.68717082],[2712.0,3.858],[2711.8,3.68757688]],[[2712.9,15.173214],[2713.0,3.6859565],[2713.1,3.17954215],[2713.3,6.165],[2713.4,4.23546296]]]
["bitfinex","ETHUSD",1749518900158,[[2711.0,3.68866909],[2710.9,16.0],[2710.8,3.6889374],[2710.7,6.2047],[2710.5,3.68934135]],[[2711.4,0.55],[2711.5,5.31456759],[2711.6,6.162],[2711.7,3.68774674],[2711.8,15.09360227]]]
["bitfinex","ETHUSD",1749518958342,[[2711.7,16.0],[2711.6,3.68785956],[2711.1,3.68850005],[2710.9,6.52409541],[2710.4,6.09267488]],[[2711.8,6.152],[2711.9,1.5313],[2712.1,0.55],[2712.2,1.639],[2712.3,3.68693856]]]
["bitfinex","ETHUSD",1749518996041,[[2711.0,6.33445106],[2710.9,0.37209541],[2710.5,15.933],[2710.4,4.16117491],[2710.2,12.04481089]],[[2711.7,3.68780014],[2711.9,11.49481089],[2712.0,6.147],[2712.1,1.5959],[2712.2,4.23711776]]]
["bitfinex","ETHUSD",1749519056098,[[2710.1,16.0],[2709.9,3.69017126],[2709.7,3.69040585],[2707.0,0.577281],[2706.3,16.0]],[[2710.3,6.147],[2710.4,5.28796219],[2710.5,15.18416725],[2710.6,0.55],[2710.8,3.68895896]]]
["bitfinex","ETHUSD",1749519071078,[[2709.1,0.04],[2708.4,26.0],[2708.3,4.05941402],[2708.2,0.05],[2707.6,3.69326917]],[[2709.2,17.36973742],[2709.3,3.69099628],[2709.4,7.78],[2709.5,3.69075806],[2709.7,0.36086924]]]
["bitfinex","ETHUSD",1749519137498,[[2711.3,16.0],[2711.2,3.688345],[2711.1,3.6885123],[2710.8,6.189],[2664.2,32.46370608]],[[2711.6,1.6565],[2711.7,0.55],[2711.8,9.82665546],[2711.9,11.55580941],[2712.0,3.6873443]]]
["bitfinex","ETHUSD",1749519173435,[[2710.6,3.68920142],[2710.4,3.68939451],[2710.3,10.0],[2710.1,16.0],[2709.9,3.69013441]],[[2710.8,1.5029],[2710.9,0.04],[2711.0,1.631],[2711.3,3.68839736],[2711.4,11.51580941]]]
["bitfinex","ETHUSD",1749519185265,[[2709.3,3.69097946],[2709.2,16.0],[2709.1,3.69122487],[2709.0,0.36859747],[2708.7,3.69169486]],[[2709.6,1.5955],[2709.7,6.69],[2709.8,3.69031962],[2710.0,6.0416884],[2710.2,11.51580941]]]
["bitfinex","ETHUSD",1749519235893,[[2709.7,2.403],[2709.6,3.6905433],[2709.5,0.37601194],[2709.4,3.69084018],[2709.2,8.364]],[[2710.1,1.6206],[2710.2,9.83483174],[2710.4,5.31957868],[2710.5,0.55],[2710.8,3.23]]]
["bitfinex","ETHUSD",1749519272271,[[2712.2,30.0],[2712.1,16.0],[2712.0,3.68724832],[2711.9,4.06372003],[2711.7,6.135]],[[2712.5,7.8867531],[2712.6,5.33253101],[2712.7,3.68637659],[2712.9,3.39251734],[2713.0,11.51580941]]]
["bitfinex","ETHUSD",1749519316023,[[2713.8,55.2509649],[2713.7,3.6849932],[2713.6,17.64780941],[2713.5,6.36700961],[2713.3,1.641]],[[2713.9,0.04],[2714.4,0.71243892],[2714.8,5.23411534],[2714.9,0.04],[2715.0,10.36427386]]]
["bitfinex","ETHUSD",1749519366562,[[2713.5,4.0608402],[2713.4,13.68536935],[2713.3,16.0],[2713.1,12.02880566],[2707.5,0.7375528]],[[2713.9,6.128],[2714.1,5.23339601],[2714.2,4.87553876],[2714.3,0.55],[2714.5,1.72259735]]]
["bitfinex","ETHUSD",1749519387204,[[2714.4,19.6840554],[2713.9,19.68470542],[2713.7,2.33701693]],[[2714.5,6.127],[2714.6,1.577],[2714.9,5.89942732],[2715.1,3.683141],[2715.2,15.911]]]
["bitfinex","ETHUSD",1749519411396,[[2712.7,3.68634692],[2712.6,16.37509763],[2712.5,3.68659142],[2712.4,11.48357554],[2712.2,7.68699371]],[[2713.1,1.5623],[2713.2,9.81170487],[2713.4,3.68545361],[2713.6,2.175],[2713.7,3.6850672]]]
["bitfinex","ETHUSD",1749519448714,[[2712.3,16.0],[2712.2,3.68701269],[2712.1,15.21072552],[2711.9,1.6042],[2711.7,7.53270378]],[[2712.5,6.14],[2712.7,3.68636857],[2712.8,1.5363],[2712.9,3.68612596],[2713.0,1.634]]]
["bitfinex","ETHUSD",1749519497720,[[2711.3,11.48357554],[2711.1,0.04],[2711.0,17.6589],[2710.7,3.68904572],[2710.6,6.131]],[[2711.6,6.131],[2712.0,1.5531],[2712.2,5.31308568],[2713.0,31.24604606],[2713.2,17.39260299]]]
["bitfinex","ETHUSD",1749519559288,[[2709.2,0.55],[2709.1,0.0765],[2709.0,11.50611085],[2708.7,1.662],[2708.6,0.36937269]],[[2709.7,1.5824],[2709.9,12.92575169],[2710.5,5.35141264],[2710.9,14.73611085],[2711.1,0.36106755]]]
["bitfinex","ETHUSD",1749519595559,[[2710.1,5.434],[2710.0,4.0365],[2709.9,13.69014754],[2709.8,11.50611085],[2709.7,11.49639928]],[[2710.4,3.68950467],[2710.5,6.162],[2710.7,1.64218025],[2710.8,1.5316],[2710.9,3.68886551]]]
["bitfinex","ETHUSD",1749519647781,[[2708.4,0.55],[2708.3,19.6923098],[2708.2,11.50611085],[2708.1,3.73257217],[2707.8,4.19388668]],[[2708.7,6.183],[2708.8,5.24134372],[2708.9,3.69157216],[2709.0,1.651],[2709.2,3.23]]]
["bitfinex","ETHUSD",1749519652894,[[2708.1,0.04],[2707.6,0.55],[2707.5,20.06006374],[2707.3,15.19969154],[2707.1,6.67981898]],[[2708.2,5.31338947],[2708.3,9.87336686],[2708.4,1.65],[2708.5,3.69214185],[2708.8,15.19780367]]]
["bitfinex","ETHUSD",1749519716049,[[2707.1,10.55],[2707.0,0.08],[2706.8,0.55],[2706.7,11.50611085],[2706.6,1.634]],[[2707.9,2.46262313],[2708.3,1.47149119],[2708.5,3.69221653],[2708.7,3.69191588],[2708.9,3.27]]]
["bitfinex","ETHUSD",1749519735155,[[2708.8,56.12354876],[2708.7,4.06486525],[2708.6,11.50611085],[2708.5,9.85606272],[2708.4,1.634]],[[2708.9,0.04],[2709.6,1.6],[2709.7,3.6904458],[2709.8,6.163],[2709.9,3.73018048]]]
["bitfinex","ETHUSD",1749519794033,[[2708.8,3.69167158],[2708.7,9.34791508],[2708.4,0.37803398],[2708.3,5.32530843],[2708.2,9.97869259]],[[2708.9,0.04],[2709.0,1.513],[2709.1,6.144],[2709.4,3.69093706],[2709.6,4.57518659]]]
["bitfinex","ETHUSD",1749519841527,[[2708.4,30.0],[2708.3,16.0],[2708.2,9.34863857],[2708.1,0.08],[2707.9,6.45985808]],[[2708.9,4.63937645],[2709.0,1.6547],[2709.3,11.79623984],[2709.4,3.69088357],[2709.7,6.42523459]]]
["bitfinex","ETHUSD",1749519911715,[[2709.5,13.69058717],[2709.4,4.068514],[2709.3,5.65623984],[2709.1,27.44223559],[2709.0,3.14503398]],[[2709.7,1.6102],[2709.9,0.04],[2710.1,9.81694144],[2710.2,3.68976791],[2710.8,3.78417908]]]
["bitfinex","ETHUSD",1749519949146,[[2709.6,3.69053554],[2709.4,9.34704601],[2709.3,0.40909753],[2709.2,6.12],[2709.1,3.7711637]],[[2709.9,1.6566],[2710.0,6.12],[2710.1,6.91996305],[2710.3,5.65658584],[2710.7,6.75974438]]]
["bitfinex","ETHUSD",1749520004273,[[2707.7,11.50316856],[2707.5,11.52410409],[2707.3,3.69362564],[2707.1,4.14299946],[2706.8,0.42613306]],[[2708.4,3.69222184],[2708.6,9.80703247],[2708.9,3.69157066],[2709.0,1.615],[2709.2,11.52410409]]]
["bitfinex","ETHUSD",1749520021844,[[2707.4,26.0],[2707.3,3.69370149],[2707.1,3.73398242],[2706.9,27.96845484],[2706.8,4.65346265]],[[2707.8,12.97898314],[2708.0,3.69281066],[2708.3,3.69246969],[2708.4,3.27373103],[2708.7,11.52410409]]]
["bitfinex","ETHUSD",1749520057020,[[2708.2,19.69247294],[2708.1,6.109],[2708.0,5.38371673],[2707.9,12.08059329],[2706.1,5.57622561]],[[2708.7,5.32202768],[2708.9,3.73158395],[2709.1,6.109],[2711.2,3.68386596],[2711.3,0.57763588]]]
["bitfinex","ETHUSD",1749520135764,[[2706.9,20.24423997],[2706.7,9.35120016],[2706.5,2.215],[2701.0,10.738204],[2625.5,2.66111954]],[[2707.3,1.5041],[2707.4,9.79564405],[2707.6,3.69335168],[2707.7,0.5197058],[2708.0,5.30087471]]]
["bitfinex","ETHUSD",1749520162261,[[2706.1,0.04],[2705.8,0.36900095],[2705.7,5.65666855],[2705.6,3.69599369],[2705.5,0.08]],[[2706.2,5.21431838],[2706.3,9.79609426],[2706.5,1.28986046],[2706.7,6.44159208],[2706.8,5.65666855]]]
["bitfinex","ETHUSD",1749520184202,[[2705.4,5.60666855],[2705.3,3.69631283],[2705.2,3.69657075],[2705.1,16.95166164],[2705.0,6.099]],[[2705.9,3.69572009],[2706.0,10.25923446],[2706.1,1.6508],[2706.3,1.604],[2707.9,0.04]]]
["bitfinex","ETHUSD",1749520255006,[[2704.1,0.04],[2703.6,10.0],[2703.4,16.0],[2703.2,9.79529432],[2703.1,1.94063589]],[[2704.2,6.8106957],[2704.3,3.69783232],[2704.4,6.85986],[2704.5,18.48488796],[2704.6,1.602]]]
["bitfinex","ETHUSD",1749520288173,[[2704.9,0.55],[2704.8,10.0],[2704.7,19.69723778],[2704.6,0.36950954],[2704.5,9.37520487]],[[2705.2,6.093],[2705.3,3.69654595],[2705.4,3.69631213],[2705.6,1.5291],[2705.7,7.27769376]]]
["bitfinex","ETHUSD",1749520334531,[[2705.1,15.453],[2705.0,2.219],[2704.8,9.36980057],[2704.7,4.24726072],[2701.0,6.387]],[[2705.3,6.091],[2705.4,3.69637836],[2705.6,3.69608688],[2705.7,1.5728],[2705.8,4.37946334]]]
["bitfinex","ETHUSD",1749520367809,[[2704.6,40.0],[2704.5,0.55],[2704.4,9.37032479],[2704.2,6.50590161],[2704.0,3.817]],[[2705.0,1.6212],[2705.1,6.088],[2705.2,3.69662127],[2705.4,1.597],[2705.5,3.69618443]]]
["bitfinex","ETHUSD",1749520404179,[[2704.1,16.0],[2703.9,3.69834586],[2703.8,8.04890849],[2703.5,0.39019327],[2703.4,0.19295083]],[[2704.6,3.69747631],[2704.7,8.41728],[2705.0,3.69688993],[2705.3,0.88548763],[2705.4,5.29134317]]]
["bitfinex","ETHUSD",1749520441513,[[2703.4,14.324],[2703.3,4.06048546],[2703.2,0.55],[2703.1,3.73940352],[2702.9,8.33157051]],[[2703.6,6.083],[2703.8,3.69856563],[2703.9,2.38190159],[2704.0,3.69832488],[2704.1,1.594]]]
["bitfinex","ETHUSD",1749520498623,[[2703.7,3.69856588],[2703.6,10.0],[2703.5,3.69885559],[2703.4,0.55],[2703.3,10.19930663]],[[2704.0,6.08],[2704.1,1.5008],[2704.2,3.69795291],[2704.4,3.69768907],[2704.5,1.591]]]
["bitfinex","ETHUSD",1749520528505,[[2705.3,30.0],[2705.2,4.24658057],[2705.1,3.69671826],[2705.0,4.0],[2704.9,6.074]],[[2705.7,9.77000146],[2705.8,1.5144],[2705.9,3.73565632],[2706.2,3.69524373],[2706.5,5.28382975]]]
["bitfinex","ETHUSD",1749520612987,[[2708.7,3.69178742],[2708.6,10.55],[2708.5,4.05389942],[2708.4,0.43102661],[2708.2,3.69246805]],[[2708.9,6.057],[2709.2,3.69119661],[2709.3,0.40210032],[2709.4,3.69088561],[2709.6,1.582]]]
["bitfinex","ETHUSD",1749520653423,[[2708.3,30.0],[2708.2,3.69248841],[2708.1,9.74961374],[2708.0,0.37731601],[2707.8,2.23340303]],[[2708.6,7.6947],[2708.7,3.69188029],[2708.9,3.69158777],[2709.2,5.27213833],[2709.9,2.77724288]]]
["bitfinex","ETHUSD",1749520655455,[[2708.3,30.0],[2708.2,3.69248841],[2708.1,9.74960962],[2708.0,0.37731601],[2707.8,2.23340303]],[[2708.6,7.6947],[2708.7,3.69188029],[2708.9,3.69158777],[2709.2,5.27213833],[2709.8,5.16392824]]]
["bitfinex","ETHUSD",1749520724422,[[2707.9,30.0],[2707.8,8.61102661],[2707.5,4.12216259],[2706.6,7.05957904]],[[2708.5,9.74414233],[2708.7,5.34345014],[2709.2,2.67339138],[2711.7,3.6854]]]
["bitfinex","ETHUSD",1749520755862,[[2708.2,30.0],[2708.1,3.69261763],[2708.0,6.05],[2707.9,5.26981301],[2707.7,0.55]],[[2708.6,9.74201122],[2708.7,5.31093441],[2708.9,0.97414729],[2709.1,3.69134538],[2710.5,3.88801264]]]
["bitfinex","ETHUSD",1749520824283,[[2709.0,30.0],[2708.9,6.042],[2708.8,0.39510772],[2708.7,0.36612993],[2708.6,5.81492891]],[[2709.6,0.52607502],[2709.8,1.6181],[2709.9,0.01692331],[2710.2,3.68985453],[2710.3,1.573]]]
["bitfinex","ETHUSD",1749520872955,[[2707.1,4.536],[2707.0,10.36466735],[2706.6,3.69462143],[2706.5,0.37280602],[2706.2,3.69510116]],[[2707.3,5.23173623],[2707.4,5.83855],[2707.8,3.6930551],[2708.6,4.24196893],[2708.9,1.14438915]]]
["bitfinex","ETHUSD",1749520904133,[[2705.3,30.0],[2705.2,3.69652076],[2705.1,3.736679],[2705.0,0.37525774],[2704.7,0.19288757]],[[2705.7,6.045],[2705.8,3.69578966],[2705.9,3.69563146],[2706.0,1.8829],[2706.1,3.23]]]
["bitfinex","ETHUSD",1749520942570,[[2704.1,0.04],[2703.9,13.69828854],[2703.8,4.07022582],[2703.7,6.045],[2703.5,3.78287106]],[[2704.2,6.045],[2704.4,5.3257783],[2704.6,3.69741587],[2704.7,1.571],[2706.9,3.72386596]]]
["bitfinex","ETHUSD",1749520959447,[[2703.2,3.69928964],[2703.1,13.78344979],[2703.0,16.64589683],[2702.9,15.964],[2702.8,1.571]],[[2703.7,6.046],[2703.8,3.69856892],[2703.9,5.35360893],[2704.3,3.69790907],[2704.4,3.69780006]]]
["bitfinex","ETHUSD",1749521004081,[[2702.5,0.36811699],[2702.2,16.54142295],[2702.1,0.04],[2702.0,3.70095217],[2700.8,1.59173726]],[[2702.7,3.70007767],[2702.9,1.5973876],[2703.0,7.5983],[2703.1,0.97634831],[2703.3,8.90302911]]]
["bitfinex","ETHUSD",1749521047858,[[2703.0,3.69955955],[2702.9,3.69972898],[2702.8,10.0],[2702.7,0.36807365],[2702.6,5.20373709]],[[2703.2,6.047],[2703.5,3.69897889],[2703.7,5.27068835],[2703.8,3.23],[2703.9,0.83955381]]]
["bitfinex","ETHUSD",1749521092839,[[2702.6,3.70007587],[2702.5,8.90398633],[2702.3,0.37594957],[2702.2,1.655],[2702.1,9.78770904]],[[2703.1,1.5042],[2703.2,9.74639783],[2703.3,3.69918297],[2703.6,4.801]]]
["bitfinex","ETHUSD",1749521143326,[[2698.1,0.04],[2697.6,3.70697541],[2697.5,3.7070298],[2697.2,4.36526573],[2697.1,11.61649329]],[[2698.2,12.52697963],[2698.3,0.7477817],[2698.4,11.18374054],[2698.5,1.697],[2698.7,13.58503232]]]
["bitfinex","ETHUSD",1749521153863,[[2696.2,0.1174],[2696.1,1.41490612],[2695.9,6.292],[2695.8,11.712],[2695.6,10.24812221]],[[2696.8,0.87404865],[2697.1,1.09086669],[2697.2,7.74248892],[2697.3,1.5055],[2697.4,7.60106012]]]
["bitfinex","ETHUSD",1749521208317,[[2692.1,0.8328],[2691.8,0.92530125],[2691.5,0.19358544],[2691.4,10.0],[2691.3,12.68202916]],[[2693.3,4.02136444],[2693.7,3.71239845]]]
["bitfinex","ETHUSD",1749521241683,[[2692.1,0.04],[2691.8,0.92530125],[2691.7,1.878],[2691.6,11.5764],[2691.5,19.75236871]],[[2692.2,3.71443429],[2692.3,3.71430377],[2692.5,1.5455],[2692.6,13.63403981],[2692.7,6.559]]]
["bitfinex","ETHUSD",1749521253276,[[2690.8,1.05241942],[2690.6,1.5019],[2690.5,3.71674015],[2690.3,3.71702194],[2690.1,1.919]],[[2691.4,1.4904],[2691.6,10.34029484],[2691.7,9.92012137],[2692.8,1.09197273],[2692.9,3.7535473]]]
["bitfinex","ETHUSD",1749521298075,[[2686.9,0.5],[2686.8,5.87689533],[2686.7,1.4602],[2686.6,3.72217247],[2680.9,19.52196757]],[[2687.4,3.72113177],[2687.6,10.8148297],[2687.7,1.4941],[2687.9,3.72041326],[2689.5,0.18873303]]]
["bitfinex","ETHUSD",1749521331843,[[2686.7,5.86701668],[2686.5,3.72218947],[2686.3,0.74854383],[2686.2,12.69850995],[2684.0,6.431]],[[2687.2,3.72135046],[2687.4,3.72110521],[2687.5,6.962],[2687.8,3.72055966],[2688.0,1.4322]]]
["bitfinex","ETHUSD",1749521371220,[[2683.9,40.0],[2683.8,3.72600245],[2683.7,4.8651047],[2683.6,8.97581577],[2683.3,6.38474629]],[[2684.4,3.72526845],[2684.6,3.72499904],[2684.9,3.72456916],[2685.1,0.75779],[2685.2,0.6889]]]
["bitfinex","ETHUSD",1749521413178,[[2685.7,3.72339241],[2685.4,10.0],[2685.3,9.02628633],[2685.2,3.72404561],[2684.8,16.19480568]],[[2685.9,0.04],[2686.3,3.72267199],[2686.5,5.3228434],[2686.8,3.72193293],[2686.9,0.04]]]
["bitfinex","ETHUSD",1749521427972,[[2685.5,40.0],[2685.4,3.72376711],[2685.2,6.4182561],[2685.1,6.727],[2684.9,3.72448922]],[[2685.9,3.76320401],[2686.1,3.72287281],[2686.4,1.5606],[2686.5,3.72240325],[2686.7,6.727]]]
["bitfinex","ETHUSD",1749521458356,[[2683.3,3.72664365],[2683.2,3.72687446],[2683.1,0.04],[2682.9,9.98357673],[2682.6,8.58]],[[2683.9,10.37100637],[2684.0,3.7257962],[2684.1,1.5132],[2684.4,5.67026835],[2686.4,1.17429341]]]
["bitfinex","ETHUSD",1749521488329,[[2684.3,3.72524986],[2684.2,10.0],[2684.1,3.72553783],[2684.0,2.27532116],[2683.8,12.75321156]],[[2684.7,6.549],[2684.8,5.35344113],[2684.9,0.04],[2685.2,1.904],[2685.3,3.72408481]]]
["bitfinex","ETHUSD",1749521534530,[[2685.8,32.76275911],[2685.7,3.72335762],[2685.5,8.50490615],[2685.4,14.90304741],[2685.3,1.836]],[[2685.9,0.04],[2686.4,11.70842201],[2686.6,3.72229548],[2686.9,3.76177657],[2687.1,1.784]]]
["bitfinex","ETHUSD",1749521585273,[[2685.2,10.0],[2685.0,3.72435146],[2684.9,0.3724584],[2684.6,14.49172239],[2682.9,0.18997931]],[[2685.7,10.10242516],[2685.8,1.5612],[2685.9,5.47715164],[2686.2,3.72275461],[2686.5,3.72234497]]]
["bitfinex","ETHUSD",1749521619193,[[2686.8,45.86460624],[2686.7,7.44524079],[2686.5,10.0882557],[2686.3,4.08823943],[2686.2,1.749]],[[2686.9,0.04],[2687.5,6.366],[2687.6,5.37820847],[2687.8,3.72053472],[2688.0,16.084]]]
["bitfinex","ETHUSD",1749521656027,[[2688.2,30.0],[2688.1,3.72009835],[2687.8,0.36252327],[2687.7,11.70852509],[2687.6,6.359]],[[2688.5,6.359],[2688.6,1.5892],[2688.7,3.71927235],[2688.9,0.04],[2689.0,3.7189014]]]
["bitfinex","ETHUSD",1749521667050,[[2687.8,3.72044518],[2687.7,10.0],[2687.6,4.09552525],[2687.5,0.18218809],[2687.4,1.744]],[[2688.2,6.358],[2688.3,3.71985195],[2688.4,2.83749609],[2688.5,3.71955431],[2688.8,3.7191593]]]
["bitfinex","ETHUSD",1749521709432,[[2689.6,30.0],[2689.5,3.71809883],[2689.4,3.71828904],[2689.3,13.35293927],[2688.1,1.82171591]],[[2689.8,1.5131],[2689.9,0.04],[2690.1,3.7173905],[2690.2,10.06520591],[2691.2,5.16011182]]]
["bitfinex","ETHUSD",1749521767961,[[2688.1,0.04],[2687.2,2.20829964],[2687.1,0.04],[2686.1,3.76276298]],[[2688.2,15.08528028],[2688.3,3.71983566],[2688.5,5.45556685],[2688.6,12.6558214]]]
["bitfinex","ETHUSD",1749521789200,[[2685.2,22.33533],[2685.1,0.36615682],[2685.0,3.72434895],[2684.7,3.72476476],[2684.6,9.01102005]],[[2686.0,6.345],[2686.1,1.5107],[2686.2,0.6344],[2686.4,1.734],[2686.7,0.86823996]]]
["bitfinex","ETHUSD",1749521840512,[[2684.8,17.566917],[2684.7,5.83081637],[2684.6,3.72494939],[2684.5,6.343],[2684.4,11.64536375]],[[2685.2,3.7241425],[2685.4,5.38304002],[2685.5,6.343],[2685.8,3.72340649],[2685.9,0.6784]]]
["bitfinex","ETHUSD",1749521875795,[[2684.6,17.566917],[2684.5,5.82061767],[2684.4,17.98436375],[2684.3,3.72527679],[2684.2,0.55]],[[2685.0,3.72440491],[2685.2,3.72422082],[2685.4,6.34],[2685.5,3.72372445],[2685.6,1.5256]]]
["bitfinex","ETHUSD",1749521902132,[[2684.3,3.72536411],[2684.1,33.72555001],[2684.0,9.97963963],[2683.9,1.728],[2683.8,4.233201]],[[2684.7,1.5931],[2684.9,3.72463768],[2685.0,3.72450609],[2685.1,6.336],[2685.2,0.87431376]]]
["bitfinex","ETHUSD",1749521950290,[[2681.1,0.04],[2680.8,3.7302126],[2680.6,4.94956321],[2680.3,9.97963963],[2676.5,26.84784227]],[[2681.3,3.72957918],[2681.5,6.09758083],[2681.8,3.7288865],[2681.9,10.66178934],[2682.4,4.81251657]]]
["bitfinex","ETHUSD",1749521964299,[[2679.0,4.10601117],[2678.8,3.73290219],[2678.6,10.0],[2678.5,12.78939211],[2678.0,6.84114356]],[[2679.6,3.73198559],[2679.8,10.21069767],[2680.1,5.48029496],[2680.2,1.6466],[2681.9,4.0234]]]
["bitfinex","ETHUSD",1749521994991,[[2678.3,3.73367714],[2678.2,12.288292],[2678.1,3.73395516],[2677.9,10.02756124],[2677.8,10.22437201]],[[2678.8,3.73313197],[2679.0,5.3688755],[2679.2,0.37323468],[2679.3,3.73231814],[2679.4,0.8693424]]]
["bitfinex","ETHUSD",1749522061553,[[2684.3,3.7252964],[2684.0,9.0157869],[2683.9,2.20688432],[2683.8,0.18887819],[2683.7,0.55]],[[2684.8,1.5996],[2684.9,0.04],[2685.0,3.72441936],[2685.2,4.81208058],[2685.4,1.44337446]]]
["bitfinex","ETHUSD",1749522082875,[[2683.5,3.72640043],[2683.3,3.72675436],[2683.1,16.45861079],[2683.0,5.51714073],[2680.7,9.52196757]],[[2684.1,10.19766466],[2684.2,1.6642],[2684.3,3.72540072],[2684.6,3.72505921],[2684.7,1.79]]]
["bitfinex","ETHUSD",1749522102377,[[2684.0,10.0],[2683.9,5.89317221],[2683.7,3.72618834],[2683.6,0.8259],[2683.5,16.41661079]],[[2684.6,1.5656],[2684.9,0.04],[2685.0,9.98661079],[2685.4,0.55],[2685.5,3.72376051]]]
["bitfinex","ETHUSD",1749522168018,[[2684.7,3.72477817],[2684.6,10.0],[2684.5,3.72508847],[2684.1,3.72552794],[2683.9,4.32949764]],[[2685.1,1.6011],[2685.5,1.792],[2685.6,6.47],[2685.9,10.02661079],[2686.0,3.93483779]]]
["bitfinex","ETHUSD",1749522203332,[[2686.5,3.72221259],[2686.3,13.72246937],[2686.2,3.72321611],[2685.9,9.98661079],[2685.7,6.09549069]],[[2686.8,1.5874],[2686.9,0.04],[2687.7,6.403],[2687.8,12.30261079],[2687.9,3.76046911]]]
["bitfinex","ETHUSD",1749522221081,[[2687.4,3.72103742],[2687.2,3.72132871],[2687.0,10.0],[2686.9,5.91098705],[2686.8,11.79161079]],[[2687.7,1.664],[2687.9,0.04],[2688.1,6.375],[2688.2,1.765],[2689.0,16.072]]]
["bitfinex","ETHUSD",1749522270636,[[2686.5,3.72230115],[2686.2,3.72273099],[2686.0,13.70961898],[2685.9,1.746],[2611.1,0.04]],[[2687.0,1.907706],[2687.2,0.97546],[2687.4,8.659],[2687.7,9.98661079],[2687.8,6.95054582]]]
["bitfinex","ETHUSD",1749522310591,[[2687.1,3.7214357],[2686.9,3.72168435],[2686.7,3.7219942],[2686.3,2.236],[2686.0,10.63298325]],[[2687.4,1.5934],[2687.6,6.359],[2687.7,1.744],[2687.8,3.23],[2687.9,0.04]]]
["bitfinex","ETHUSD",1749522350085,[[2688.8,3.71905567],[2688.7,3.71925809],[2688.4,3.71959188],[2688.1,3.72006326],[2688.0,0.18801211]],[[2688.9,7.1743084],[2689.0,1.6657],[2689.1,0.259384],[2689.2,1.737],[2689.3,0.95324]]]
["bitfinex","ETHUSD",1749522409666,[[2688.0,3.72017732],[2687.9,3.72036871],[2687.7,0.19419262],[2687.6,0.36732826],[2687.5,3.72087008]],[[2688.2,11.59873781],[2688.4,1.73],[2688.5,1.6049],[2688.6,0.87870524],[2688.7,4.0203964]]]
["bitfinex","ETHUSD",1749522437862,[[2687.6,3.72079178],[2687.5,3.72091987],[2687.3,3.72117523],[2687.1,2.232],[2687.0,1.1165244]],[[2687.7,22.406],[2687.8,1.726],[2687.9,1.5901],[2688.0,3.23],[2688.1,9.96783983]]]
["bitfinex","ETHUSD",1749522528602,[[2686.5,3.72229014],[2686.4,3.72235805],[2686.1,3.72284292],[2685.7,4.09150406],[2685.5,8.99502913]],[[2686.7,6.306],[2686.8,5.271384],[2686.9,1.716],[2687.0,3.23],[2687.1,3.72161887]]]
["bitfinex","ETHUSD",1749522573878,[[2686.3,3.72259241],[2686.1,3.72285906],[2685.6,3.7235627],[2685.3,5.271384],[2684.5,1.10438793]],[[2686.5,5.271384],[2686.8,3.23],[2687.1,3.72155795],[2687.3,8.99259909],[2687.4,4.87878289]]]
["bitfinex","ETHUSD",1749522581000,[[2686.5,3.72231528],[2686.4,3.72244286],[2686.1,3.72284669],[2685.8,3.72325717],[2685.6,4.09856548]],[[2686.6,11.48632184],[2686.7,9.9716184],[2687.1,3.72154518],[2687.3,4.27122635],[2687.6,24.48639534]]]
["bitfinex","ETHUSD",1749522643276,[[2686.2,3.624],[2686.1,3.72286958],[2685.8,10.18656565],[2685.7,7.965],[2685.6,8.99770303]],[[2686.8,6.271],[2686.9,5.27425276],[2687.2,1.694],[2687.3,3.72129341],[2687.4,1.6166]]]
["bitfinex","ETHUSD",1749522681640,[[2687.1,3.72148412],[2687.0,3.72161427],[2686.7,3.72201007],[2686.4,0.55941225],[2686.3,3.72248576]],[[2687.2,6.262],[2687.3,9.97396017],[2687.5,4.1384643],[2687.6,1.689],[2687.8,3.72057512]]]
["bitfinex","ETHUSD",1749522742030,[[2687.8,3.72051491],[2687.7,3.72064067],[2687.4,3.7210185],[2687.1,3.7214239],[2686.7,6.25]],[[2687.9,6.29],[2688.0,1.681],[2688.1,4.8317],[2688.2,0.87678107],[2688.3,10.52396017]]]
["bitfinex","ETHUSD",1749522794834,[[2684.8,3.72458135],[2684.6,3.72483753],[2684.3,3.72536601],[2684.1,1.716],[2683.9,9.97085095]],[[2685.1,7.7828],[2685.2,10.97135619],[2685.4,6.95390694],[2685.5,6.70314421],[2685.7,0.64779611]]]
["bitfinex","ETHUSD",1749522822998,[[2685.3,3.72394231],[2685.1,3.72411953],[2684.8,3.72458883],[2684.6,7.915],[2681.5,7.32459044]],[[2685.7,11.75140619],[2685.8,1.5585],[2685.9,9.96523361],[2686.1,3.72287038],[2686.2,4.54376772]]]
["bitfinex","ETHUSD",1749522858634,[[2686.0,3.72300819],[2685.9,3.7231441],[2685.5,3.72370135],[2685.3,5.39488935],[2685.2,6.238]],[[2686.1,7.7672],[2686.4,2.28518726],[2686.5,9.97396017],[2686.6,4.99671546],[2686.8,6.95192508]]]
["bitfinex","ETHUSD",1749522875559,[[2686.2,3.72266925],[2685.8,0.74468381],[2685.7,3.72336513],[2685.4,3.72380672],[2685.3,10.0]],[[2686.5,6.235],[2686.7,1.537],[2686.8,6.48885944],[2686.9,10.01396017],[2687.0,1.99337446]]]
["bitfinex","ETHUSD",1749522926431,[[2691.8,15.54298625],[2691.7,3.71512427],[2691.6,0.74305519],[2691.4,3.71543472],[2691.3,0.37174195]],[[2691.9,0.04],[2692.2,1.5546],[2692.6,4.58217745],[2692.8,19.90558125],[2692.9,1.1263194]]]
["bitfinex","ETHUSD",1749522968030,[[2691.3,3.71558035],[2691.2,3.71579451],[2691.0,10.0],[2690.9,3.71622877],[2690.8,1.66]],[[2691.7,1.5073],[2691.8,6.214],[2691.9,13.7288518],[2692.0,3.23],[2692.1,5.37459466]]]
["bitfinex","ETHUSD",1749523006889,[[2691.8,3.71486283],[2691.6,3.71512673],[2691.4,2.02801696],[2691.1,0.45660702],[2690.7,0.55]],[[2692.3,3.71430663],[2692.4,1.573],[2692.5,13.68798965],[2692.7,6.21],[2692.9,6.56565649]]]
["bitfinex","ETHUSD",1749523061378,[[2690.2,3.71717146],[2690.1,3.75732144],[2689.5,0.36719919],[2689.4,10.0],[2689.3,3.71841554]],[[2690.3,6.212],[2690.6,1.658],[2690.7,1.6132],[2690.8,6.94649402],[2690.9,9.97396017]]]
["bitfinex","ETHUSD",1749523073279,[[2690.7,3.71650499],[2690.5,3.71668464],[2690.2,3.71714015],[2689.9,3.71759243],[2689.5,13.69212339]],[[2690.8,7.87],[2690.9,0.04],[2691.0,1.6037],[2691.2,13.68981114],[2691.3,3.23]]]
["bitfinex","ETHUSD",1749523115358,[[2691.8,33.71498625],[2691.7,3.71511447],[2691.5,3.71536396],[2691.3,3.71563682],[2691.2,11.62896017]],[[2691.9,0.04],[2692.3,1.648],[2692.7,6.204],[2692.8,3.23],[2692.9,11.66896017]]]
["bitfinex","ETHUSD",1749523185330,[[2692.1,3.71447591],[2691.9,13.71472362],[2691.7,4.99027753],[2691.5,3.71540033],[2691.4,5.25078689]],[[2692.4,6.203],[2692.5,1.5365],[2692.6,1.654],[2692.7,8.96461362],[2692.8,3.23]]]
["bitfinex","ETHUSD",1749523202968,[[2692.8,3.71360665],[2692.7,3.71373017],[2692.5,3.71399596],[2692.2,8.96519962],[2691.8,1.654]],[[2692.9,0.04],[2693.1,6.201],[2693.3,6.80758689],[2693.5,1.654],[2693.6,3.71257386]]]
["bitfinex","ETHUSD",1749523264610,[[2692.1,3.714508],[2692.0,3.71471025],[2691.7,8.96588968],[2691.4,5.12444664],[2691.1,0.44555955]],[[2692.4,6.193],[2692.5,1.5631],[2692.7,5.36475304],[2692.8,5.25078689],[2692.9,3.75347674]]]
["bitfinex","ETHUSD",1749523307896,[[2690.7,3.71649223],[2690.5,3.71674648],[2690.3,0.87897387],[2690.2,7.71714538],[2689.5,6.10377231]],[[2690.9,1.453],[2691.0,6.19],[2691.3,13.84587616],[2691.4,3.715572],[2699.0,38.20170428]]]
["bitfinex","ETHUSD",1749523357287,[[2690.1,0.04],[2689.8,3.71771563],[2689.5,5.25412992],[2689.1,5.40164762],[2682.2,25.87185546]],[[2690.2,6.182],[2690.3,1.5607],[2690.5,1.643],[2690.6,10.23094419],[2690.7,3.71653563]]]
["bitfinex","ETHUSD",1749523415410,[[2691.8,4.07921678],[2691.6,3.71522719],[2691.4,10.0],[2691.3,8.96970183],[2691.2,2.23]],[[2691.9,0.04],[2692.4,3.71425892],[2692.5,6.72372992],[2692.9,3.75354678],[2693.0,6.168]]]
["bitfinex","ETHUSD",1749523442544,[[2692.8,24.60082276],[2692.7,3.71373246],[2692.5,3.71396212],[2692.4,7.48412992],[2691.8,5.71643533]],[[2692.9,0.04],[2693.3,6.161],[2693.4,1.0],[2693.5,3.2094],[2693.6,8.96669402]]]
["bitfinex","ETHUSD",1749523486091,[[2694.6,13.71107641],[2694.2,1.624],[2694.1,3.71179029],[2693.8,11.48652033],[2693.7,4.26231933]],[[2694.9,0.81155],[2695.0,1.5255],[2695.1,15.11463037],[2695.3,4.71020804],[2695.7,3.70971892]]]
["bitfinex","ETHUSD",1749523532725,[[2696.9,10.0],[2696.6,9.52989021],[2696.4,3.70857496],[2695.7,3.70955267],[2695.2,16.021]],[[2697.7,2.1072],[2697.8,2.40486],[2697.9,6.295],[2698.1,3.70631658],[2698.3,0.55]]]
["bitfinex","ETHUSD",1749523577428,[[2697.7,3.7068144],[2697.5,3.70711365],[2697.4,10.0],[2697.3,9.88259316],[2697.2,3.70748698]],[[2698.2,1.4937],[2698.3,4.48214665],[2698.5,9.97280473],[2698.6,1.705],[2701.2,1.8635462]]]
["bitfinex","ETHUSD",1749523613705,[[2697.5,3.70702597],[2697.4,3.70727006],[2697.1,13.5955691],[2696.8,6.324],[2696.7,3.70820225]],[[2697.7,0.1935726],[2697.8,2.43555994],[2697.9,0.49629937],[2698.0,6.322],[2698.1,6.71484704]]]
["bitfinex","ETHUSD",1749523640452,[[2695.4,3.70994382],[2695.2,3.71017043],[2695.1,0.04],[2695.0,10.0],[2694.9,12.64344005]],[[2696.0,4.80673536],[2696.1,1.33484942],[2696.2,13.3486522],[2696.5,3.70854637],[2696.7,0.55]]]
["bitfinex","ETHUSD",1749523707845,[[2696.8,3.70809848],[2696.6,3.70827953],[2696.3,9.90150016],[2696.2,3.70883451],[2696.1,4.0]],[[2696.9,0.04],[2697.0,7.7437],[2697.3,3.70741586],[2697.5,5.38818312],[2697.8,4.58636432]]]
["bitfinex","ETHUSD",1749523748761,[[2697.2,3.7074545],[2697.1,3.70764566],[2697.0,10.0],[2696.9,11.54650016],[2696.8,3.70807526]],[[2697.8,5.21129886],[2697.9,0.04],[2698.0,3.70646641],[2698.3,9.897089],[2698.4,10.45150016]]]
["bitfinex","ETHUSD",1749523749347,[[2697.1,3.70755318],[2697.0,3.7078235],[2696.9,9.90150016],[2696.8,0.20346742],[2696.7,1.645]],[[2697.7,4.2320581],[2697.8,7.6825],[2697.9,3.7466306],[2698.0,0.55],[2698.2,1.645]]]
["bitfinex","ETHUSD",1749523813879,[[2695.2,3.71022756],[2695.1,0.04],[2695.0,3.71056826],[2694.8,5.23195979],[2694.7,3.71095436]],[[2695.4,7.8138],[2695.8,5.35050085],[2695.9,6.45768089],[2696.0,3.70924246],[2696.2,0.87990566]]]
["bitfinex","ETHUSD",1749523840264,[[2696.3,3.70878611],[2695.9,5.23195979],[2695.5,10.174],[2695.4,5.83691747],[2695.2,5.515]],[[2696.4,3.27729666],[2696.6,8.2243],[2696.8,1.641],[2697.0,1.07917596],[2697.1,21.25395979]]]
["bitfinex","ETHUSD",1749523900827,[[2695.8,3.70946281],[2695.6,13.70970684],[2695.5,9.23195979],[2695.4,3.70997444],[2695.1,9.458]],[[2696.3,11.7893567],[2696.4,3.1988],[2696.5,3.70854881],[2696.8,8.94008563],[2696.9,0.04]]]
["bitfinex","ETHUSD",1749523944778,[[2696.7,10.0],[2696.6,3.70830953],[2696.5,3.70848529],[2696.2,8.94082758],[2696.1,6.35623781]],[[2696.9,0.04],[2697.0,1.5848],[2697.1,6.159],[2697.3,3.70744521],[2697.5,4.25715906]]]
["bitfinex","ETHUSD",1749523977093,[[2695.9,3.70931036],[2695.8,10.37404486],[2695.7,3.70960656],[2695.6,5.23195979],[2695.4,3.90487194]],[[2696.3,7.06156016],[2696.4,5.35695379],[2696.6,3.70840336],[2696.7,3.43608969],[2696.8,5.23195979]]]
["bitfinex","ETHUSD",1749524005978,[[2695.6,40.0],[2695.5,4.65062895],[2695.4,3.7099709],[2695.3,2.226],[2695.1,7.85884513]],[[2696.3,7.7654],[2696.6,7.40895979],[2696.7,1.25608969],[2697.1,4.15030919],[2697.2,8.93954598]]]
["bitfinex","ETHUSD",1749524058417,[[2695.6,3.70968994],[2695.5,3.70988517],[2695.3,10.0],[2695.2,11.37295979],[2695.1,9.66300166]],[[2696.1,6.14],[2696.2,3.70899036],[2696.3,2.1952],[2696.4,5.32869444],[2696.5,5.23195979]]]
["bitfinex","ETHUSD",1749524100423,[[2695.3,3.71008431],[2695.1,8.94236228],[2695.0,0.37488131],[2694.9,6.133],[2614.2,9.66253444]],[[2695.9,5.29699361],[2696.0,3.97901174],[2696.2,11.91495979],[2696.3,3.70881058],[2696.7,7.99]]]
["bitfinex","ETHUSD",1749524179626,[[2692.1,0.04],[2691.6,0.37438218],[2691.5,3.71532816],[2691.4,0.04],[2691.1,11.652]],[[2692.2,5.89793429],[2692.3,15.84931599],[2692.6,5.32593443],[2692.8,5.23195979],[2692.9,3.71353363]]]
["bitfinex","ETHUSD",1749524206969,[[2691.6,3.71525374],[2691.5,10.0],[2691.4,4.07906631],[2691.1,11.21688076],[2689.4,7.35174989]],[[2692.1,5.29555674],[2692.3,8.94630199],[2692.5,1.10452715],[2692.8,2.21603853],[2731.8,1.0558671]]]
["bitfinex","ETHUSD",1749524234779,[[2691.1,3.71586469],[2690.9,13.71614084],[2690.7,1.11573683],[2690.6,8.94855255],[2690.3,6.83231938]],[[2691.4,1.5616],[2691.5,6.123],[2691.6,5.19674841],[2691.7,2.14137408],[2691.8,5.23195979]]]
["bitfinex","ETHUSD",1749524342673,[[2692.4,13.71404136],[2692.2,3.71440224],[2692.1,5.23195979],[2691.9,3.71480527],[2688.3,16.0]],[[2692.6,1.6307],[2692.7,6.101],[2692.9,0.04],[2693.0,5.30939906],[2693.1,4.26321931]]]
["bitfinex","ETHUSD",1749524390295,[[2692.2,14.0813352],[2692.1,3.71454511],[2692.0,5.23195979],[2691.8,9.80796139],[2690.1,7.39174989]],[[2692.6,7.6991],[2692.8,3.71362158],[2692.9,5.34548629],[2693.2,5.23195979],[2694.2,2.95471804]]]
["bitfinex","ETHUSD",1749524411991,[[2693.5,10.0],[2693.3,8.94486328],[2693.1,0.37998558],[2693.0,9.80231743]],[[2693.7,1.5948],[2693.9,6.129],[2694.0,3.71197898],[2694.2,3.71172],[2694.3,1.589]]]
["bitfinex","ETHUSD",1749524472891,[[2692.3,13.71423259],[2692.2,3.71439888],[2691.9,3.71482306],[2691.8,16.00589871],[2690.7,5.58437507]],[[2692.7,6.084],[2692.8,1.5428],[2692.9,3.71353822],[2693.0,3.71334379],[2693.1,1.586]]]
["bitfinex","ETHUSD",1749524509925,[[2691.1,0.04],[2690.8,0.36569963],[2690.7,3.71643948],[2690.6,10.0],[2690.5,3.71668423]],[[2691.3,3.71567643],[2691.4,9.7996565],[2691.5,1.5867],[2691.6,8.340435],[2691.7,8.70813349]]]
["bitfinex","ETHUSD",1749524558299,[[2688.6,2.17],[2688.5,10.0],[2688.4,3.71962006],[2688.2,13.66842785],[2687.9,3.3487]],[[2688.9,6.311],[2689.0,3.71890102],[2689.2,5.22198098],[2689.4,1.736],[2689.5,3.71820595]]]
["bitfinex","ETHUSD",1749524596716,[[2687.7,10.0],[2687.6,15.491],[2687.5,6.08285973],[2687.3,3.72119605],[2687.2,1.5073]],[[2687.9,0.04],[2688.1,3.72017409],[2688.2,3.71997763],[2688.3,17.27349239],[2688.4,1.6392]]]
["bitfinex","ETHUSD",1749524643177,[[2687.8,6.10951491],[2687.7,3.72064443],[2687.5,3.72090567],[2687.3,7.378],[2687.2,5.24410898]],[[2687.9,0.04],[2688.1,7.372],[2688.3,6.27295323],[2688.4,1.6456],[2688.7,3.71931221]]]
["bitfinex","ETHUSD",1749524663571,[[2687.6,2.339],[2687.5,3.72089126],[2687.4,10.0],[2687.3,3.72119422],[2687.0,5.22424159]],[[2687.9,0.03627955],[2688.1,11.02316478],[2688.2,3.71996411],[2688.3,6.40977983],[2688.5,14.21808002]]]
["bitfinex","ETHUSD",1749524723874,[[2686.8,2.436],[2686.7,3.7219661],[2686.6,3.7221624],[2686.5,10.0],[2686.4,5.26821677]],[[2686.9,0.04],[2687.2,5.34725556],[2687.3,7.502],[2687.4,3.72110635],[2687.5,6.37945358]]]
["bitfinex","ETHUSD",1749524729414,[[2687.6,2.436],[2687.5,0.36449807],[2687.3,3.72113699],[2687.2,5.28954548],[2687.1,21.34421677]],[[2687.9,3.7567296],[2688.1,13.82873163],[2688.3,2.03377359],[2688.4,8.98799974],[2688.5,2.22566038]]]
["bitfinex","ETHUSD",1749524781140,[[2685.1,0.04],[2684.6,3.72494831],[2684.5,5.26821677],[2684.4,3.72520217],[2684.3,4.18556654]],[[2685.2,13.07696059],[2685.3,3.72398045],[2685.4,0.90733422],[2685.5,1.5797],[2685.6,8.99180814]]]
["bitfinex","ETHUSD",1749524814713,[[2684.5,40.0],[2684.4,5.26821677],[2684.3,8.94900493],[2684.2,3.72549358],[2683.7,0.51424356]],[[2684.8,10.87867448],[2685.0,3.72440333],[2685.3,0.68889804],[2685.4,10.49540927],[2685.6,1.66181895]]]
["bitfinex","ETHUSD",1749524877843,[[2683.2,30.0],[2683.1,4.32007736],[2683.0,8.99537551],[2682.9,19.8715],[2682.8,7.017]],[[2683.7,10.73729597],[2683.9,5.30335934],[2684.2,4.61560214],[2684.3,5.26821677],[2684.4,0.55]]]
["bitfinex","ETHUSD",1749524919779,[[2682.7,5.26821677],[2682.6,13.72771118],[2682.3,1.5424],[2682.2,3.72821441],[2682.1,9.173]],[[2682.9,0.04],[2683.1,1.5124],[2683.5,3.72649492],[2683.7,18.246],[2683.8,3.72614931]]]
["bitfinex","ETHUSD",1749524924493,[[2683.8,41.46828554],[2683.7,3.72619312],[2683.6,0.53210282],[2683.5,7.39953707],[2683.3,3.72668925]],[[2683.9,0.04],[2684.5,7.041],[2684.6,1.5062],[2684.7,3.72481221],[2684.9,3.76454143]]]
["bitfinex","ETHUSD",1749524988593,[[2684.5,3.72508847],[2684.4,9.98816039],[2684.2,5.80647077],[2683.9,3.72321611],[2683.6,3.72631837]],[[2684.9,0.04],[2685.2,3.72414082],[2685.3,1.5771],[2685.4,3.72387433],[2685.7,4.60995785]]]
["bitfinex","ETHUSD",1749525006025,[[2684.5,3.72508847],[2684.4,10.0],[2684.3,13.70365376],[2684.0,7.30367725],[2683.9,0.51]],[[2684.7,6.705],[2684.9,0.04],[2685.0,1.5565],[2685.1,3.7243439],[2685.5,4.61123849]]]
["bitfinex","ETHUSD",1749525052512,[[2682.8,30.0],[2682.7,3.72753044],[2682.6,13.57346002],[2682.5,3.72785713],[2682.4,24.04645526]],[[2683.1,6.647],[2683.2,3.72694145],[2683.4,5.26383557],[2683.7,4.91550766],[2684.3,3.39256711]]]
["bitfinex","ETHUSD",1749525108298,[[2683.6,10.0],[2683.5,4.823],[2683.4,5.2853382],[2683.2,5.33073674],[2683.1,5.6289887]],[[2683.8,10.35306543],[2684.0,3.725787],[2684.1,2.22728307],[2684.3,6.65364313],[2684.4,1.11148482]]]
["bitfinex","ETHUSD",1749525174199,[[2683.2,10.0],[2683.1,6.959358],[2683.0,3.72712752],[2682.9,5.2853382],[2682.8,5.38124806]],[[2683.5,3.72652263],[2683.6,7.83225544],[2683.7,5.32653164],[2683.8,0.55],[2683.9,0.94600663]]]
["bitfinex","ETHUSD",1749525210979,[[2682.3,3.72805854],[2681.6,36.61215782]],[[2682.4,1.5732],[2682.6,5.80844823],[2682.7,1.0299458],[2683.1,1.10779354],[2683.2,1.47988008]]]
["bitfinex","ETHUSD",1749525229091,[[2682.3,10.5591113],[2682.1,4.1091746],[2682.0,1.854],[2681.9,6.549],[2681.8,9.01414154]],[[2682.8,4.82884194],[2682.9,1.45632503],[2683.0,4.27727563],[2683.1,6.559],[2683.3,3.72678423]]]
["bitfinex","ETHUSD",1749525269878,[[2681.1,0.04],[2680.9,9.0153238],[2680.8,3.504],[2680.7,4.24033263],[2680.6,6.522]],[[2681.4,5.39181231],[2681.5,1.39812063],[2681.6,10.25211805],[2681.7,0.55],[2682.0,3.72858156]]]
["bitfinex","ETHUSD",1749525341500,[[2681.8,3.72882434],[2681.7,6.59603546],[2681.6,3.72902878],[2681.5,0.36356791],[2609.6,44.26630467]],[[2682.1,6.479],[2682.3,5.26281843],[2682.5,3.72797191],[2682.7,0.55],[2682.8,3.72747409]]]
["bitfinex","ETHUSD",1749525360460,[[2682.6,3.72759809],[2682.5,6.8477382],[2682.3,1.43474976],[2682.2,10.18922868],[2682.1,1.804]],[[2682.9,0.04],[2683.1,8.1168],[2683.3,3.72678793],[2683.4,1.804],[2683.5,0.55]]]
["bitfinex","ETHUSD",1749525440352,[[2681.3,2.49376593]],[[2682.1,2.75770444],[2682.2,3.72833002],[2682.3,6.415],[2682.4,3.72804336],[2682.6,0.55]]]
["bitfinex","ETHUSD",1749525490967,[[2680.7,5.2853382],[2680.6,3.73050809],[2680.4,3.73077867],[2680.3,1.6526],[2680.2,8.145]],[[2681.0,1.5212],[2681.1,3.72985318],[2681.2,6.387],[2681.3,3.7295404],[2681.5,2.309]]]
["bitfinex","ETHUSD",1749525551983,[[2683.7,10.0],[2683.6,5.2853382],[2683.5,3.36492377],[2683.4,1.738],[2682.9,0.51]],[[2683.9,0.04],[2684.1,1.5159],[2684.2,3.72551059],[2684.3,0.55],[2684.4,3.72532743]]]
["bitfinex","ETHUSD",1749525605139,[[2684.8,39.38247764],[2684.7,0.51],[2684.6,5.28119934],[2684.5,4.01357197],[2684.3,3.72528322]],[[2684.9,0.04],[2685.4,1.6156],[2685.5,3.72378855],[2685.8,6.318],[2685.9,0.04]]]
["bitfinex","ETHUSD",1749525652450,[[2683.4,3.7265449],[2683.3,9.01206518],[2683.1,3.3547],[2683.0,10.02606043],[2682.0,0.55]],[[2683.9,7.9039],[2684.0,3.72579481],[2684.1,4.27564446],[2684.5,9.01044848],[2684.8,3.72471723]]]
["bitfinex","ETHUSD",1749525675392,[[2681.1,0.04],[2680.8,1.6238],[2680.7,10.0],[2680.5,0.93174519],[2679.6,25.11814804]],[[2681.2,0.55],[2681.3,6.294],[2681.5,2.0814],[2681.7,6.53248501],[2682.0,5.2853382]]]
["bitfinex","ETHUSD",1749525711307,[[2682.6,18.068],[2682.5,3.72778351],[2682.4,5.2853382],[2682.3,5.80502466],[2682.2,6.284]],[[2682.9,0.04],[2683.1,10.00807076],[2683.3,1.6452],[2775.1,4.89620648],[2776.0,0.005]]]
["bitfinex","ETHUSD",1749525766613,[[2684.8,5.2853382],[2684.5,3.72499181],[2684.3,3.72533447],[2684.1,2.192],[2684.0,9.01107387]],[[2684.9,7.8331],[2685.0,3.72440518],[2685.2,3.72423253],[2685.4,1.43855711],[2685.5,5.40571652]]]
["bitfinex","ETHUSD",1749525823885,[[2684.2,10.0],[2684.0,3.72568927],[2683.9,5.65376453],[2683.8,4.23601248],[2682.4,3.72791861]],[[2684.6,4.31579901],[2684.7,0.55],[2684.8,5.35767878],[2684.9,0.04],[2685.0,6.238]]]
["bitfinex","ETHUSD",1749525854732,[[2684.2,9.378],[2684.1,5.2853382],[2683.9,5.3918508],[2683.8,4.0996028],[2682.1,7.93138186]],[[2684.4,3.7252364],[2684.5,6.78],[2684.6,3.72495451],[2684.8,1.543],[2684.9,0.04]]]
["bitfinex","ETHUSD",1749525936532,[[2682.8,40.0],[2682.7,5.7953382],[2682.6,16.093],[2682.5,3.93804298],[2682.2,3.72816491]],[[2683.2,3.72694765],[2683.4,1.6066],[2683.6,6.755],[2683.7,5.25633172],[2683.9,5.2853382]]]
["bitfinex","ETHUSD",1749525987906,[[2680.2,6.29212075],[2680.1,3.7311281],[2680.0,1.686],[2679.9,9.9304798],[2679.6,9.52720755]],[[2680.6,3.7305225],[2680.7,6.749],[2680.8,5.26166878],[2681.1,5.98930347],[2681.2,0.31111166]]]
["bitfinex","ETHUSD",1749526036274,[[2680.3,5.2853382],[2680.2,3.7310283],[2680.1,0.04],[2680.0,3.73129754],[2679.9,1.639]],[[2680.7,9.9203699],[2680.9,5.35870971],[2681.0,0.55],[2681.2,5.67983633],[2681.4,5.2853382]]]
["bitfinex","ETHUSD",1749526061392,[[2677.6,1.45958308],[2677.4,8.15150927],[2677.3,1.637],[2677.2,3.73514574],[2677.1,3.77537549]],[[2678.0,4.2841436],[2678.1,1.5277],[2678.2,0.58113103],[2678.4,3.73362948],[2678.5,5.2853382]]]
["bitfinex","ETHUSD",1749526086378,[[2677.4,5.2853382],[2677.2,3.73513145],[2677.0,3.73551101],[2676.8,7.825],[2676.7,3.73591771]],[[2677.8,4.28447817],[2677.9,5.28331624],[2678.0,6.19],[2678.2,3.73391296],[2678.4,2.0081333]]]
["bitfinex","ETHUSD",1749526130110,[[2678.1,9.04277618],[2677.9,5.36924961],[2677.7,6.192],[2677.5,4.63241585],[2677.1,16.75793062]],[[2678.7,4.2704379],[2678.8,7.7912],[2678.9,3.77291345],[2679.0,0.21102],[2679.1,0.88591551]]]
["bitfinex","ETHUSD",1749526186543,[[2681.8,3.72883883],[2681.7,3.72896913],[2681.6,10.19439119],[2681.5,3.72925601],[2681.4,8.87515695]],[[2681.9,0.04],[2682.3,1.6639],[2682.7,3.72762194],[2682.9,4.31742925],[2683.1,6.178]]]
["bitfinex","ETHUSD",1749526224233,[[2681.8,47.79905877],[2681.7,4.23896538],[2681.6,26.10322972],[2681.5,5.26498296],[2681.3,2.239]],[[2681.9,0.04],[2682.7,1.5319],[2682.9,0.04408875],[2683.9,3.76601919]]]
["bitfinex","ETHUSD",1749526255073,[[2682.1,3.7283877],[2681.9,13.72699272],[2681.7,1.1183551],[2681.6,27.63608228],[2681.4,0.51]],[[2682.4,1.5959],[2682.6,3.72774875],[2682.7,6.172],[2682.8,3.72746226],[2682.9,0.04408875]]]
["bitfinex","ETHUSD",1749526315973,[[2681.5,3.64588144],[2681.4,6.91669471],[2681.3,3.72949742],[2681.2,6.167],[2681.0,4.61971848]],[[2682.0,3.72863211],[2682.1,1.504],[2682.2,6.167],[2682.5,3.72789354],[2682.6,5.28969471]]]
["bitfinex","ETHUSD",1749526364771,[[2678.5,16.106],[2678.4,1.624],[2678.3,0.66666667],[2678.2,5.28969471],[2678.1,0.04]],[[2679.1,7.7576],[2679.2,4.26870048],[2679.3,5.28969471],[2679.6,3.73199988],[2679.7,1.31943683]]]
["bitfinex","ETHUSD",1749526435861,[[2678.0,9.04064779],[2677.8,3.73439955],[2677.5,3.73480894],[2677.4,7.30084585],[2677.3,4.73770217]],[[2678.3,6.164],[2678.6,6.98628122],[2678.8,0.55],[2679.0,3.73285659],[2679.1,0.37146248]]]
["bitfinex","ETHUSD",1749526465828,[[2677.2,3.73523805],[2677.0,9.04206905],[2676.7,5.8865698],[2675.3,2.06801573],[2675.2,9.89190684]],[[2677.7,9.89656416],[2677.8,1.5355],[2677.9,3.73427633],[2678.2,9.82394273],[2679.8,2.95976017]]]
["bitfinex","ETHUSD",1749526515837,[[2677.5,3.73475788],[2677.4,0.37072445],[2677.3,9.04158902],[2677.0,3.73546138],[2676.9,0.49263911]],[[2677.9,6.157],[2678.0,3.73418651],[2678.2,5.31739311],[2678.4,1.616],[2678.5,9.59006504]]]
["bitfinex","ETHUSD",1749526574025,[[2677.1,3.73532247],[2677.0,5.30684356],[2676.9,4.1123699],[2676.8,1.614],[2676.7,6.151]],[[2677.6,7.29534927],[2677.7,5.29240192],[2677.8,3.73442356],[2678.0,2.44897025],[2678.1,0.52280254]]]
["bitfinex","ETHUSD",1749526626500,[[2678.2,9.03581122],[2677.9,5.34522617],[2677.5,5.06696348],[2676.2,6.9125219]],[[2678.7,6.143],[2678.9,5.43328598],[2679.1,3.73262254],[2679.3,1.611],[2679.5,5.85200406]]]
["bitfinex","ETHUSD",1749526677524,[[2677.8,9.03640465],[2677.5,3.73480684],[2677.4,1.608],[2677.2,6.141],[2606.0,10.4476584]],[[2678.2,1.6031],[2678.3,6.141],[2678.5,3.73349692],[2678.6,3.73330038],[2678.8,5.30200406]]]
["bitfinex","ETHUSD",1749526693436,[[2677.7,3.7344793],[2677.6,5.30200406],[2677.5,5.3428027],[2677.3,3.42258105],[2675.6,15.14917646]],[[2678.2,6.14],[2678.3,3.73377917],[2678.4,5.37969309],[2678.7,3.7331878],[2678.8,7.46000406]]]
["bitfinex","ETHUSD",1749526788365,[[2677.7,4.48133511],[2677.5,3.73481639],[2677.4,5.30200406],[2677.3,1.98008538],[2677.1,4.24527697]],[[2678.2,11.48877545],[2678.3,3.73375872],[2678.6,5.85200406],[2678.8,3.73306536],[2681.9,3.76877146]]]
["bitfinex","ETHUSD",1749526822578,[[2678.8,3.73301478],[2678.7,4.10828611],[2678.4,9.03556058],[2678.3,0.51],[2678.0,4.63763571]],[[2678.9,0.04],[2679.2,7.751],[2679.3,3.73231917],[2679.5,3.73207504],[2679.7,1.597]]]
["bitfinex","ETHUSD",1749526872523,[[2681.8,13.72883883],[2681.7,3.72889951],[2681.6,6.85760406],[2681.5,3.72920541],[2681.1,0.602365]],[[2681.9,0.04],[2682.2,6.109],[2682.3,1.6584],[2682.5,3.72789835],[2682.6,5.31973187]]]
["bitfinex","ETHUSD",1749526932317,[[2680.5,1.27634075],[2680.4,9.03276214],[2680.3,3.73087775],[2680.2,3.60520201],[2680.1,2.57976664]],[[2680.9,6.107],[2681.0,5.35703562],[2681.2,3.7296994],[2681.4,1.591],[2681.5,9.03128065]]]
["bitfinex","ETHUSD",1749526955889,[[2680.0,9.03324745],[2679.8,5.03489327],[2679.6,0.45716664],[2679.5,5.28769145],[2679.4,0.51]],[[2680.1,6.107],[2680.4,1.5334],[2680.6,4.28052639],[2680.7,1.59],[2680.8,4.44610383]]]
["bitfinex","ETHUSD",1749527055339,[[2681.8,34.13884289],[2681.7,3.72897542],[2681.6,7.544],[2681.5,3.72919729],[2681.4,0.56446591]],[[2681.9,0.04],[2682.5,1.5195],[2682.9,3.76735994],[2683.1,3.72707967],[2683.2,0.55]]]
["bitfinex","ETHUSD",1749527062761,[[2682.8,9.40835603],[2682.7,3.72757322],[2682.4,0.938],[2682.1,6.55316664]],[[2682.9,0.04],[2683.6,3.72636428],[2683.9,3.76595926],[2684.2,2.87806036]]]
["bitfinex","ETHUSD",1749527120039,[[2682.3,5.81200406],[2682.1,3.72838123],[2682.0,0.1103],[2681.9,4.6666039],[2681.8,0.45716664]],[[2682.7,1.5549],[2682.9,4.86848182],[2683.1,6.092],[2683.2,3.72691826],[2684.2,17.56839502]]]
["bitfinex","ETHUSD",1749527198693,[[2684.2,10.0],[2684.1,0.3735753],[2684.0,7.72576484],[2683.9,1.578],[2683.8,15.62005008]],[[2684.5,5.23410265],[2684.7,3.72485264],[2684.9,5.34200406],[2685.0,9.80642724],[2776.1,4.8048]]]
["bitfinex","ETHUSD",1749527239057,[[2687.8,22.04659437],[2687.7,8.81586043],[2687.6,1.10365203],[2687.4,1.47194709],[2687.3,5.92930121]],[[2687.9,10.12621],[2688.0,1.5141],[2688.1,3.72011729],[2688.3,3.71982348],[2688.4,0.55]]]
["bitfinex","ETHUSD",1749527289812,[[2687.1,0.04],[2686.8,13.67323555],[2686.7,0.37841878],[2686.6,3.79506126],[2686.3,7.42575705]],[[2687.2,8.648],[2687.4,3.72107363],[2687.7,1.5197],[2687.8,1.79984081],[2687.9,3.72045099]]]
["bitfinex","ETHUSD",1749527342643,[[2688.9,5.64541261],[2688.8,0.0729],[2688.7,3.71920769],[2688.6,3.71938475],[2688.5,2.96266645]],[[2689.2,6.555],[2689.3,3.71846016],[2689.5,3.71816875],[2689.6,1.88],[2689.9,5.26514464]]]
["bitfinex","ETHUSD",1749527364280,[[2689.4,2.96266645],[2689.3,4.0],[2689.2,6.492],[2689.1,1.857],[2689.0,3.70324425]],[[2689.9,0.04],[2690.0,8.81666142],[2690.3,6.493],[2690.5,1.5901],[2690.9,1.897]]]
["bitfinex","ETHUSD",1749527382793,[[2689.8,4.0],[2689.7,5.2648285],[2689.6,6.68065125],[2689.4,4.22825722],[2689.2,3.70324425]],[[2689.9,0.04],[2690.0,11.5431],[2690.2,3.71724403],[2690.3,1.574],[2690.4,3.7169659]]]
["bitfinex","ETHUSD",1749527428358,[[2690.7,3.71649019],[2690.5,3.71678126],[2690.3,12.87569511],[2690.2,3.71712263],[2688.4,13.37208977]],[[2691.3,7.07113786],[2691.4,5.38125976],[2691.6,5.56128669],[2691.9,13.68579764],[2693.5,2.00395739]]]
["bitfinex","ETHUSD",1749527474621,[[2689.5,6.71290811],[2689.4,5.25190339],[2689.3,3.71840316],[2689.1,11.90724425],[2689.0,5.0369711]],[[2690.1,11.68530483],[2690.2,3.71720573],[2690.4,1.6933817],[2690.6,8.96859692],[2691.8,12.81621857]]]
["bitfinex","ETHUSD",1749527552605,[[2688.8,0.12688974],[2687.8,0.09],[2687.6,0.37493351],[2687.5,13.67300614],[2687.3,6.66597021]],[[2688.9,14.43667846],[2689.0,3.71886278],[2689.2,13.6707467],[2689.3,0.37790859],[2689.4,7.35040912]]]
["bitfinex","ETHUSD",1749527604281,[[2688.7,5.26476063],[2688.0,6.237]],[[2689.4,1.5431],[2689.7,5.39091105]]]
["bitfinex","ETHUSD",1749527651335,[[2689.6,8.98270017],[2689.5,3.71814881],[2689.2,3.71846246],[2689.0,1.668],[2688.7,5.93524425]],[[2689.9,0.04],[2690.0,0.34823313],[2690.2,3.71727586],[2690.3,6.228],[2690.4,5.35632522]]]
["bitfinex","ETHUSD",1749527674778,[[2690.7,3.71649932],[2690.6,4.0],[2690.5,3.71676534],[2690.4,1.665],[2690.3,5.26476063]],[[2690.9,0.04],[2691.2,1.5361],[2691.3,3.71574331],[2691.4,3.71554299],[2691.5,5.26476063]]]
["bitfinex","ETHUSD",1749527715754,[[2689.2,10.64528313],[2689.1,3.71867619],[2689.0,0.15797681],[2688.9,9.91924425],[2614.3,2.95487341]],[[2689.8,3.71776343],[2690.0,5.27368732],[2690.1,6.217],[2690.2,5.26476063],[2690.3,3.71709196]]]
["bitfinex","ETHUSD",1749527844578,[[2688.2,3.07756716],[2688.1,0.04],[2688.0,4.08299563],[2687.8,8.98229568],[2687.6,1.81858893]],[[2688.4,1.5451],[2688.6,3.71942636],[2688.7,7.08610236],[2688.8,8.9809623],[2689.0,1.646]]]
["bitfinex","ETHUSD",1749527887733,[[2688.2,3.71986264],[2688.1,4.37277795],[2687.9,3.72033749],[2687.8,1.636],[2687.7,6.179]],[[2689.0,3.7188796],[2689.2,3.71862378],[2689.5,3.71818687],[2689.6,4.2266273],[2689.9,5.06500445]]]
["bitfinex","ETHUSD",1749527931401,[[2687.6,13.72072134],[2687.5,0.37462487],[2687.4,10.61713609],[2687.3,0.17700128],[2687.2,6.163]],[[2688.0,1.5104],[2688.2,3.71996256],[2688.4,3.71969837],[2688.5,6.174],[2688.6,5.26508847]]]
["bitfinex","ETHUSD",1749528023480,[[2688.5,3.71952563],[2688.2,5.26374537],[2688.0,5.33714647],[2687.4,7.43298051],[2687.3,5.67919488]],[[2688.8,1.5149],[2689.0,6.139],[2689.3,3.71847182],[2689.4,1.617],[2689.5,5.26374537]]]
["bitfinex","ETHUSD",1749528074590,[[2689.8,3.71768956],[2689.7,1.608],[2689.6,3.71797795],[2689.5,5.26374537],[2689.4,9.84423567]],[[2690.3,1.84536667],[2690.5,4.38345096],[2690.7,3.71659968],[2690.9,0.04],[2691.0,6.679]]]
["bitfinex","ETHUSD",1749528125069,[[2691.3,3.71558329],[2691.1,3.71591548],[2691.0,5.26374537],[2690.8,3.71633555],[2690.6,1.604]],[[2691.8,1.6014],[2691.9,0.04],[2692.0,3.71477974],[2692.1,3.7145747],[2692.3,5.26374537]]]
["bitfinex","ETHUSD",1749528149029,[[2691.0,1.602],[2690.9,3.7161823],[2690.7,9.8274153],[2690.4,9.53063548],[2690.3,0.37419627]],[[2691.5,2.15702715],[2691.6,3.71533008],[2691.7,5.79010516],[2691.8,3.71503351],[2691.9,0.04]]]
["bitfinex","ETHUSD",1749528186239,[[2689.6,3.71795332],[2689.5,5.26374537],[2689.4,3.71824851],[2689.2,6.112],[2689.1,0.41452988]],[[2690.2,12.57014308],[2690.4,3.71692935],[2690.6,5.26374537],[2690.7,5.31652872],[2690.8,0.55]]]
["bitfinex","ETHUSD",1749528238683,[[2688.7,4.08475796],[2688.6,3.71940549],[2688.4,5.58375666],[2688.3,5.31575206],[2688.2,4.15423643]],[[2689.0,1.5408],[2689.4,9.82330454],[2689.5,5.26374537],[2689.6,3.71802554],[2690.3,3.71716092]]]
["bitfinex","ETHUSD",1749528303405,[[2689.7,4.09369136],[2689.5,4.31456288],[2689.4,6.85374537],[2689.2,9.81053422],[2688.8,3.71902971]],[[2690.2,1.627],[2690.5,3.71684746],[2690.6,15.97045158],[2691.0,5.85619981],[2691.4,0.36924768]]]
["bitfinex","ETHUSD",1749528330389,[[2690.5,3.71669377],[2690.2,5.26374537],[2689.5,11.51228835],[2688.7,4.0428883],[2688.6,1.88300693]],[[2690.9,0.04],[2691.4,3.71554096],[2691.9,1.14927178],[2692.4,3.71421279],[2692.7,2.95517688]]]
["bitfinex","ETHUSD",1749528429959,[[2690.4,0.36462975],[2689.5,5.8377616],[2689.0,3.71882683],[2688.9,9.24561881],[2688.4,18.5389629]],[[2690.6,1.6617],[2690.7,5.26374537],[2691.1,0.836532],[2691.2,0.75932],[2691.3,6.081]]]
["bitfinex","ETHUSD",1749528485790,[[2687.1,0.04],[2686.6,3.72216744],[2686.5,21.74978833],[2686.4,5.30442938],[2686.3,6.08]],[[2687.4,5.3804457],[2687.5,5.26374537],[2687.6,3.72083077],[2687.9,9.80141073],[2688.0,2.132]]]
["bitfinex","ETHUSD",1749528529631,[[2687.6,5.26374537],[2687.5,3.72090621],[2687.3,3.72115668],[2686.9,5.30166077],[2679.8,22.05138672]],[[2688.2,0.52200347],[2688.3,11.29908705],[2688.4,3.71968957],[2688.5,1.579],[2688.6,5.26374537]]]
["bitfinex","ETHUSD",1749528561943,[[2687.0,3.72161494],[2686.9,10.0],[2686.8,10.56260194],[2686.7,0.3685659],[2685.4,7.35046224]],[[2687.5,1.6116],[2687.8,3.72057129],[2687.9,11.33974537],[2688.0,4.54856853],[2688.8,1.11410238]]]
["bitfinex","ETHUSD",1749528595354,[[2687.0,3.72159622],[2686.8,3.72186825],[2686.7,5.26374537],[2686.5,5.67393137],[2686.4,6.074]],[[2687.5,1.6162],[2687.7,6.39749328],[2687.8,3.72055936],[2687.9,6.074],[2688.0,3.72037321]]]
["bitfinex","ETHUSD",1749528652226,[[2686.2,5.26374537],[2686.1,5.33883243],[2685.9,0.41347346],[2685.8,6.073],[2684.9,2.08491971]],[[2686.7,1.5199],[2686.8,1.13840969],[2687.0,6.073],[2687.1,3.72155188],[2687.2,3.7214361]]]
["bitfinex","ETHUSD",1749528723067,[[2686.5,3.72230875],[2686.3,3.72257486],[2686.0,3.75976143],[2685.9,9.96605038],[2685.3,2.783]],[[2686.9,1.5046],[2687.0,6.073],[2687.3,3.72123707],[2687.4,1.575],[2687.5,3.72095231]]]
["bitfinex","ETHUSD",1749528759177,[[2686.2,3.72267804],[2686.0,10.0],[2685.9,0.0368],[2685.8,9.96547357]],[[2686.5,1.5106],[2686.9,0.77288],[2687.1,9.79258377],[2687.4,2.124]]]
["bitfinex","ETHUSD",1749528830367,[[2686.3,5.2700727],[2686.2,3.72267163],[2686.1,3.72285432],[2686.0,6.1058],[2685.8,5.29626666]],[[2686.8,1.5017],[2686.9,0.52535675],[2687.1,3.72157121],[2687.3,11.36432129],[2687.4,5.2700727]]]
["bitfinex","ETHUSD",1749528831100,[[2686.1,8.99284466],[2685.9,7.642],[2685.8,0.0368],[2685.5,4.10205232],[2685.3,16.074]],[[2686.8,1.5017],[2687.1,3.72151636],[2687.2,5.8200727],[2687.3,7.643]]]
["bitfinex","ETHUSD",1749528890706,[[2686.9,5.64807394],[2686.7,3.72192757],[2686.6,3.72217381],[2686.5,1.6078],[2686.4,6.066]],[[2687.4,1.5498],[2687.6,3.72087407],[2687.7,3.72068228],[2687.9,11.9260727],[2688.1,5.29117136]]]
["bitfinex","ETHUSD",1749528948190,[[2685.9,5.2700727],[2685.6,1.571],[2685.5,0.36527794],[2685.4,3.72380923],[2685.3,10.0]],[[2686.3,1.77332765],[2686.4,0.83947646],[2686.6,6.067],[2686.8,3.92831039],[2686.9,1.571]]]
["bitfinex","ETHUSD",1749528986562,[[2685.8,5.2700727],[2685.7,3.72334837],[2685.5,3.72368388],[2685.3,0.66666667],[2685.2,3.72409364]],[[2686.1,1.6578],[2686.4,0.55],[2686.9,4.21892594],[2687.1,0.89092947],[2687.2,7.63741312]]]
["bitfinex","ETHUSD",1749529046098,[[2686.4,5.26880359],[2685.9,5.30209533],[2685.6,4.1974149],[2685.5,6.079],[2685.4,0.45591459]],[[2686.5,1.6476],[2687.0,1.579],[2687.6,5.26880359],[2687.9,3.76042209],[2688.0,1.63298034]]]
["bitfinex","ETHUSD",1749529074924,[[2686.0,5.26880359],[2685.9,3.72307712],[2685.6,1.578],[2685.4,3.7237323],[2684.8,25.2123079]],[[2686.5,0.767],[2686.7,6.069],[2686.8,3.72190872],[2687.0,10.56846023],[2687.7,1.48470426]]]
["bitfinex","ETHUSD",1749529142911,[[2686.9,9.9708451],[2686.8,3.72187262],[2685.1,7.40776715],[2682.0,0.1103],[2680.0,38.45602884]],[[2687.7,7.7659],[2687.9,0.04],[2688.1,2.121],[2688.4,3.71970272],[2688.7,19.7952925]]]
["bitfinex","ETHUSD",1749529204880,[[2687.1,3.72140619],[2687.0,5.26696265],[2686.9,3.72175404],[2686.6,3.72214533],[2686.5,1.573]],[[2687.4,6.069],[2687.5,1.591],[2687.9,5.33337833],[2688.1,5.26696265],[2688.2,0.55]]]
["bitfinex","ETHUSD",1749529223226,[[2687.8,8.98747756],[2687.4,3.72100421],[2687.3,5.26696265],[2687.1,1.573]],[[2687.9,0.04],[2688.2,1.6607],[2688.3,6.069],[2688.7,3.71927846],[2688.8,1.573]]]
["bitfinex","ETHUSD",1749529295583,[[2687.2,5.26696265],[2686.6,1.571],[2686.3,5.03250477],[2686.2,5.674518],[2686.0,4.27289121]],[[2687.8,1.6434],[2687.9,0.04],[2688.0,1.571],[2688.4,5.26696265],[2688.5,7.99]]]
["bitfinex","ETHUSD",1749529335369,[[2686.4,8.98933066],[2686.3,3.72252245],[2686.0,3.7229315],[2685.9,1.571],[2685.3,3.72387332]],[[2686.9,1.6531],[2687.1,6.067],[2687.4,5.29207841],[2687.5,9.53790066],[2687.9,3.76040519]]]
["bitfinex","ETHUSD",1749529391065,[[2685.5,3.72369887],[2685.4,2.41631872],[2685.3,3.72396293],[2685.0,3.72436042],[2684.9,1.04261099]],[[2686.0,1.84278],[2686.2,0.7638],[2686.4,6.067],[2686.5,3.72234347],[2686.6,2.12]]]
["bitfinex","ETHUSD",1749529451431,[[2686.5,5.27330278],[2686.3,0.37807653],[2686.2,5.27330278],[2685.9,3.72304943],[2685.5,0.5056317]],[[2686.9,0.04],[2687.0,3.2252],[2687.2,0.55],[2687.9,0.44097862],[2688.1,7.09277327]]]
["bitfinex","ETHUSD",1749529478706,[[2687.4,5.27330278],[2687.1,3.72141176],[2686.9,3.72172472],[2686.7,1.06239855],[2686.6,3.72215475]],[[2687.7,6.83478],[2687.9,1.6768],[2688.0,3.72027516],[2688.1,1.568],[2688.2,3.71997783]]]
["bitfinex","ETHUSD",1749529524022,[[2688.5,5.64497412],[2688.1,3.72005239],[2687.9,1.566],[2687.7,9.77458926],[2687.0,3.77053488]],[[2688.8,1.6151],[2688.9,0.04],[2689.1,3.71879786],[2689.3,3.71848484],[2689.4,6.055]]]
["bitfinex","ETHUSD",1749529629588,[[2686.6,5.27330278],[2686.3,3.72253219],[2686.1,3.76284792],[2686.0,4.43404111],[2610.1,0.04]],[[2686.7,15.9376],[2687.2,3.72136203],[2687.4,3.72107424],[2687.7,8.99401667],[2687.9,3.05227469]]]
["bitfinex","ETHUSD",1749529639789,[[2685.5,5.27330278],[2685.2,3.72404458],[2685.1,0.04],[2685.0,3.72429395],[2684.8,4.26463757]],[[2685.9,1.5599],[2686.0,5.40503],[2686.2,3.72275385],[2686.3,3.72259745],[2686.5,5.27330278]]]
["bitfinex","ETHUSD",1749529737462,[[2686.0,24.99631097],[2685.9,4.08736533],[2685.6,3.72353792],[2685.4,4.1155454],[2685.0,4.71158945]],[[2686.1,14.404],[2686.3,1.5585],[2686.7,0.01],[2687.1,3.72154458],[2687.2,8.99466732]]]
["bitfinex","ETHUSD",1749529809225,[[2686.4,24.99312697],[2685.9,3.72310214],[2685.8,0.50588977],[2684.7,7.41281431]],[[2686.5,4.755],[2686.7,11.25461227],[2687.4,3.7210973],[2687.5,0.55],[2687.6,8.99150142]]]
["bitfinex","ETHUSD",1749529879904,[[2686.4,16.0],[2686.3,5.27067313],[2686.1,3.72285191],[2685.7,4.74036738],[2685.6,0.37205408]],[[2686.6,2.4915],[2686.7,9.65201227],[2687.4,0.55],[2687.6,5.27067313],[2687.9,4.87374284]]]
["bitfinex","ETHUSD",1749529948118,[[2686.5,16.0],[2686.4,8.99312235],[2686.2,3.72272509],[2685.9,3.72309355],[2684.6,8.38581431]],[[2686.6,3.776],[2686.7,0.973],[2686.8,1.5098],[2687.4,13.36513216],[2687.5,3.72095765]]]
["bitfinex","ETHUSD",1749529987966,[[2686.0,5.27067313],[2685.7,4.74036738],[2685.4,3.72373773],[2685.3,0.37871939],[2685.1,25.03487275]],[[2686.1,4.747],[2686.4,1.6094],[2687.0,5.27067313],[2687.2,4.27145311],[2687.4,25.644]]]
["bitfinex","ETHUSD",1749530017272,[[2685.7,10.01104051],[2685.5,3.7236766],[2685.3,3.72394167],[2685.2,16.50588977],[2685.1,5.31067313]],[[2685.8,3.783],[2686.1,1.6319],[2686.3,0.972],[2686.6,1.124418],[2686.7,10.195]]]
["bitfinex","ETHUSD",1749530064177,[[2685.9,16.0],[2685.8,8.99391202],[2685.7,3.72331109],[2685.4,3.72380942],[2685.0,3.72434086]],[[2686.2,0.64124],[2686.3,4.756],[2686.4,1.6564],[2686.6,0.9645],[2686.7,9.645]]]
["bitfinex","ETHUSD",1749530142120,[[2686.3,0.37974353],[2685.8,3.72328368],[2685.6,3.72347265],[2685.3,7.65662202],[2685.1,5.30777875]],[[2686.6,1.5178],[2686.7,2.00796],[2686.8,4.69398048],[2687.0,3.72166937],[2687.1,5.26777875]]]
["bitfinex","ETHUSD",1749530208435,[[2687.2,9.21087677],[2687.0,3.72158947],[2686.9,0.37971246],[2686.6,16.0],[2685.4,5.77258843]],[[2687.4,5.2761],[2687.7,0.972],[2687.9,0.04],[2688.2,13.91301233],[2688.3,16.0]]]
["bitfinex","ETHUSD",1749530269859,[[2686.5,5.26777875],[2686.3,3.72254325],[2686.1,4.10413047],[2686.0,16.0],[2685.8,0.66560596]],[[2686.7,3.774],[2686.8,1.6314],[2687.3,4.69327528],[2687.5,19.72102384],[2687.8,10.1025277]]]
["bitfinex","ETHUSD",1749530346216,[[2687.7,21.26777875],[2687.6,3.72078537],[2687.4,4.09962274],[2687.0,3.72159262],[2613.3,2.98157831]],[[2687.8,3.771],[2687.9,0.04],[2688.2,1.5327],[2688.6,4.69047609],[2776.9,0.32579935]]]
["bitfinex","ETHUSD",1749530376071,[[2687.9,16.0],[2687.8,5.26777875],[2687.4,3.85103662],[2687.3,5.85159421],[2686.1,0.04]],[[2688.3,1.6082],[2688.4,4.51189893],[2688.6,3.71941503],[2688.7,1.150934],[2688.8,3.71916213]]]
["bitfinex","ETHUSD",1749530429489,[[2687.2,5.26777875],[2687.1,3.7214574],[2686.9,19.72174082],[2686.8,0.36686706],[2686.7,0.969]],[[2687.7,5.2708],[2688.1,3.72012378],[2688.2,0.55],[2688.4,5.26777875],[2689.8,0.52]]]
["bitfinex","ETHUSD",1749530543483,[[2689.5,5.26777875],[2689.4,3.71826719],[2689.3,16.0],[2689.2,3.71854632],[2688.9,3.71896057]],[[2689.7,3.763],[2689.9,1.5584],[2690.6,5.23275892],[2690.7,5.26777875],[2691.3,3.914]]]
["bitfinex","ETHUSD",1749530570199,[[2689.7,16.0],[2689.6,5.26777875],[2689.5,0.966],[2689.2,3.71850133],[2689.0,3.761]],[[2690.2,1.5574],[2690.3,4.1371],[2690.9,0.04],[2691.6,8.73940284],[2691.7,6.75068262]]]
["bitfinex","ETHUSD",1749530653062,[[2690.3,0.37260413],[2690.2,5.26777875],[2689.5,5.26777875],[2689.4,0.55],[2688.9,3.71888256]],[[2690.9,1.596],[2691.0,3.771],[2691.3,5.26777875],[2691.5,1.516],[2691.7,0.88853957]]]
["bitfinex","ETHUSD",1749530697657,[[2689.6,5.63407148],[2689.4,19.71827899],[2689.2,3.71857508],[2689.0,0.969],[2688.9,3.7189715]],[[2689.7,3.764],[2689.8,19.94],[2689.9,1.6274],[2690.4,3.71698033],[2690.5,0.53669]]]
["bitfinex","ETHUSD",1749530757033,[[2687.1,5.49609953],[2687.0,19.72157118],[2686.8,4.68786319],[2686.7,0.04],[2686.5,4.5959672]],[[2687.7,3.764],[2687.8,1.6034],[2687.9,1.05322662],[2688.2,10.06474291],[2688.5,0.966]]]
["bitfinex","ETHUSD",1749530777958,[[2687.1,0.04],[2686.1,0.08],[2686.0,5.26777875],[2685.8,14.32424603],[2685.4,4.37078634]],[[2687.2,11.03490431],[2687.3,8.988994],[2687.4,0.967],[2687.6,3.72086628],[2687.8,17.13214457]]]
["bitfinex","ETHUSD",1749530845495,[[2686.2,5.26777875],[2686.1,0.04],[2685.8,0.70414375],[2685.7,0.97],[2685.5,4.15051139]],[[2687.0,4.31006],[2687.3,5.26777875],[2687.6,4.47498931],[2687.7,0.967],[2687.8,3.72053989]]]
["bitfinex","ETHUSD",1749530895807,[[2688.0,8.9879225],[2687.9,3.72036817],[2687.5,3.72086028],[2687.4,0.967],[2685.9,5.57648779]],[[2688.2,3.766],[2688.6,0.25607],[2688.7,1.5937],[2688.8,0.967],[2688.9,0.04]]]
["bitfinex","ETHUSD",1749530943356,[[2687.7,19.72057325],[2687.6,5.26777875],[2687.5,3.72090377],[2687.2,3.72129234],[2687.1,0.969]],[[2688.2,3.765],[2688.3,1.5151],[2688.8,3.71918387],[2688.9,9.02678353],[2689.1,0.969]]]
["bitfinex","ETHUSD",1749531036199,[[2688.4,4.1869826],[2688.3,9.36658411],[2688.2,0.966],[2688.0,20.27021101],[2687.7,3.763]],[[2688.8,3.763],[2688.9,0.04],[2689.0,1.5819],[2689.4,5.26777875],[2689.5,3.71817253]]]
["bitfinex","ETHUSD",1749531075292,[[2687.7,3.72065334],[2687.6,16.0],[2687.5,8.98867355],[2687.4,0.37388458],[2687.1,4.68745542]],[[2687.8,3.763],[2687.9,1.6578],[2688.6,0.966],[2688.7,8.98706487],[2688.8,0.55]]]
["bitfinex","ETHUSD",1749531164674,[[2690.2,20.08696575],[2690.0,3.71742029],[2689.9,5.26777875],[2689.7,3.71598675],[2689.6,0.965]],[[2690.5,3.759],[2690.6,1.6011],[2690.9,0.04],[2691.1,5.26777875],[2691.3,4.6807491]]]
["bitfinex","ETHUSD",1749531217317,[[2689.5,3.71809896],[2689.3,24.98618743],[2689.0,4.31987285],[2687.8,9.631],[2687.3,17.44451252]],[[2689.7,3.759],[2689.8,1.6578],[2690.4,0.89846208],[2690.5,8.9845647],[2690.6,0.965]]]
["bitfinex","ETHUSD",1749531238431,[[2689.5,3.71815338],[2689.3,3.71840848],[2689.1,5.26777875],[2689.0,20.31985866],[2688.9,0.69264079]],[[2689.7,1.8788],[2689.8,3.759],[2690.3,5.26777875],[2690.6,3.71675034],[2690.7,5.23154289]]]
["bitfinex","ETHUSD",1749531338571,[[2690.2,21.25581086],[2690.1,3.7172807],[2689.9,4.30819317],[2689.6,3.71792175],[2689.3,4.29414324]],[[2690.6,1.521],[2690.7,3.755],[2690.9,0.04],[2691.2,3.71583235],[2691.3,6.21781086]]]
["bitfinex","ETHUSD",1749531384155,[[2689.3,3.71830534],[2689.2,4.08937782],[2689.0,16.962],[2688.9,4.7899354],[2688.7,3.754]],[[2689.7,3.754],[2689.8,1.5533],[2690.4,8.97274968],[2690.6,4.67869428],[2691.2,17.48554663]]]
["bitfinex","ETHUSD",1749531463025,[[2688.2,16.0],[2688.1,8.97583282],[2688.0,3.72023108],[2687.9,0.961],[2687.7,3.72054323]],[[2688.8,1.5914],[2688.9,3.754],[2689.2,5.25581086],[2689.4,3.7183442],[2689.5,0.961]]]
["bitfinex","ETHUSD",1749531557649,[[2688.9,5.25581086],[2688.7,3.71913988],[2688.6,3.71939566],[2688.5,16.0],[2614.8,0.2317678]],[[2689.3,1.6284],[2689.4,3.75],[2689.8,3.71775908],[2689.9,0.04],[2690.0,3.71750888]]]
["bitfinex","ETHUSD",1749531610381,[[2688.1,5.25581086],[2687.9,3.72030268],[2687.8,3.72048709],[2687.7,13.79995947],[2687.5,0.61085409]],[[2688.3,3.749],[2688.4,1.6662],[2688.9,0.959],[2689.1,3.71885089],[2689.2,3.71858858]]]
["bitfinex","ETHUSD",1749531676517,[[2687.8,5.25581086],[2687.6,3.72077898],[2687.5,4.09570308],[2687.3,16.21295957],[2683.8,14.83707022]],[[2687.9,5.3806],[2688.5,0.958],[2688.7,3.71927404],[2688.8,5.63061086],[2688.9,4.30904099]]]
["bitfinex","ETHUSD",1749531780998,[[2688.4,16.0],[2688.3,5.26204379],[2688.2,3.71994133],[2687.5,0.91290157]],[[2688.8,3.75],[2688.9,0.04],[2689.3,3.71846318]]]
["bitfinex","ETHUSD",1749531796118,[[2687.5,10.0],[2687.4,3.72102986],[2687.3,3.92850523],[2687.2,6.88265778],[2687.1,16.0]],[[2688.1,2.15965542],[2688.3,3.748],[2688.4,5.26204379],[2688.6,3.71948838],[2690.0,2.97162836]]]
["bitfinex","ETHUSD",1749531850323,[[2688.3,8.57387413],[2688.1,9.99067295],[2687.8,4.72845254],[2687.6,3.72074928],[2687.4,3.823]],[[2688.8,2.42286878],[2688.9,3.827],[2689.0,3.71885979],[2689.1,3.71871916],[2689.3,1.008]]]
["bitfinex","ETHUSD",1749531910470,[[2686.1,5.30715444],[2685.7,7.93523642],[2685.6,0.58483813],[2685.2,3.72409307],[2685.1,21.69749395]],[[2686.2,3.801],[2686.3,1.558],[2686.9,3.72183964],[2687.1,3.72158196],[2687.2,5.52805013]]]
["bitfinex","ETHUSD",1749532000225,[[2688.1,5.26715444],[2687.5,4.09473201],[2687.3,8.98831724],[2686.9,3.72164522],[2686.7,16.39218127]],[[2688.5,3.771],[2688.6,0.99677922],[2688.7,5.22588144],[2688.8,4.6901369],[2688.9,0.04]]]
["bitfinex","ETHUSD",1749532022053,[[2688.8,5.64074765],[2688.7,3.71922452],[2688.5,4.69351634],[2688.4,5.26715444],[2614.0,24.8867]],[[2688.9,0.04],[2689.3,3.779],[2689.8,1.5964],[2689.9,4.72863464],[2690.1,3.71736773]]]
["bitfinex","ETHUSD",1749532076173,[[2687.8,5.63633408],[2687.5,10.0],[2687.4,3.72100163],[2687.3,10.604],[2687.2,4.29147353]],[[2688.3,1.63],[2688.4,3.765],[2688.6,3.71942098],[2688.7,0.54234],[2688.8,8.98631724]]]
["bitfinex","ETHUSD",1749532187963,[[2687.1,5.26715444],[2687.0,3.72154991],[2686.8,7.26773635],[2686.6,0.3769059],[2686.5,4.14491391]],[[2687.2,3.764],[2687.7,1.6417],[2687.8,0.966],[2687.9,0.217508],[2688.1,0.58058]]]
["bitfinex","ETHUSD",1749532204491,[[2687.5,5.26715444],[2687.2,3.72124631],[2687.1,3.72146108],[2686.9,16.0],[2686.8,4.53488534]],[[2687.7,3.764],[2687.9,0.69452],[2688.0,1.6652],[2688.4,4.68568879],[2688.5,16.55]]]
["bitfinex","ETHUSD",1749532284342,[[2688.3,16.59635278],[2688.2,9.95210541],[2688.0,3.72020193],[2684.4,17.80448426],[2614.3,2.95487341]],[[2689.1,1.6283],[2689.2,3.76],[2689.4,8.98552443],[2689.6,3.71812367],[2689.9,4.30763157]]]
["bitfinex","ETHUSD",1749532342028,[[2688.9,20.56],[2688.8,16.0],[2688.7,5.26715444],[2688.6,0.965],[2688.5,3.71950946]],[[2689.2,3.76],[2689.3,1.5469],[2689.7,3.717896],[2689.8,5.26715444],[2689.9,3.75765363]]]
["bitfinex","ETHUSD",1749532412987,[[2689.8,21.26715444],[2689.5,3.71812203],[2689.4,3.71828201],[2689.3,0.963],[2689.0,3.7187326]],[[2689.9,3.797],[2690.3,1.547],[2690.9,9.02344873],[2691.0,1.513],[2691.3,3.71576001]]]
["bitfinex","ETHUSD",1749532477925,[[2690.0,4.08669805],[2689.9,5.26715444],[2689.8,4.06617968],[2689.7,16.0],[2689.5,3.71813219]],[[2690.3,3.755],[2690.5,0.53365],[2690.6,1.5815],[2690.9,0.04],[2691.3,3.71568756]]]
["bitfinex","ETHUSD",1749532498968,[[2691.1,16.0],[2691.0,8.98317624],[2690.9,3.71618416],[2690.8,0.962],[2689.1,0.04]],[[2691.8,1.6147],[2691.9,0.58165],[2692.0,3.754],[2692.1,5.26715444],[2692.3,3.71435844]]]
["bitfinex","ETHUSD",1749532533911,[[2698.6,1.22741293],[2698.3,2.15304506],[2697.9,2.89739413],[2697.5,19.68011465],[2697.2,5.15216051]],[[2698.7,5.60527328],[2698.8,1.5726],[2698.9,0.04],[2699.2,17.434],[2699.4,8.92912014]]]
["bitfinex","ETHUSD",1749532591510,[[2697.7,20.771227],[2697.6,1.6239],[2697.5,14.20489161],[2697.2,6.62558696],[2696.8,7.92060469]],[[2697.9,0.04],[2698.4,1.332],[2698.8,0.005],[2698.9,1.6613],[2699.0,9.88789161]]]
["bitfinex","ETHUSD",1749532598651,[[2698.3,0.86846463],[2698.0,17.08677735],[2697.9,5.30526577],[2697.8,1.44862977],[2697.7,3.70681833]],[[2698.7,0.29525],[2698.8,1.5805],[2698.9,1.372],[2699.3,8.55870729],[2699.5,8.92519283]]]
["bitfinex","ETHUSD",1749532652033,[[2697.2,2.93550024],[2696.9,10.0],[2696.8,3.6625793],[2696.7,16.7565],[2696.6,3.70835169]],[[2697.6,4.147],[2697.7,0.68906275],[2697.9,1.6465],[2698.2,0.55],[2699.1,11.69503033]]]
["bitfinex","ETHUSD",1749532687513,[[2696.9,2.19629411],[2696.8,18.209714],[2696.6,8.93967185],[2696.5,2.93117221],[2696.4,3.70860246]],[[2697.3,4.064],[2697.4,1.15],[2697.8,3.70679237],[2697.9,5.27139534],[2698.0,3.70646659]]]
["bitfinex","ETHUSD",1749532745779,[[2696.9,1.41785488],[2696.7,2.19629411],[2696.3,18.93117221],[2696.2,5.23139534],[2696.0,7.74108109]],[[2697.1,0.55],[2697.2,10.39180497],[2697.3,3.70754102],[2697.5,7.36237561],[2705.4,26.00174816]]]
["bitfinex","ETHUSD",1749532787257,[[2694.5,5.23139534],[2694.1,10.0],[2694.0,2.1991284],[2693.9,8.9434417],[2693.7,3.71234689]],[[2695.2,7.32511701],[2695.3,3.71017367],[2695.4,16.0],[2695.5,9.612],[2695.6,3.70978636]]]
["bitfinex","ETHUSD",1749532827917,[[2695.5,2.20218168],[2695.3,8.94147096],[2695.2,16.36176697],[2695.1,10.52765657],[2694.4,5.15216051]],[[2696.0,6.4261],[2696.2,9.614],[2696.6,9.48980663],[2697.2,5.60261712],[2697.6,5.78321015]]]
["bitfinex","ETHUSD",1749532851810,[[2694.1,0.04],[2693.6,5.23139534],[2693.4,16.36814616],[2693.2,7.59800054],[2691.5,13.17695382]],[[2694.2,3.0621],[2694.3,3.885],[2694.5,3.71131603],[2694.6,4.93829633],[2694.7,5.78139534]]]
["bitfinex","ETHUSD",1749532883780,[[2693.5,16.0],[2693.4,8.16465835],[2693.1,4.17565193],[2693.0,7.37759845],[2692.1,11.17299265]],[[2694.0,2.2407],[2694.1,1.5325],[2694.2,3.885],[2694.3,3.71158287],[2694.5,8.94271008]]]
["bitfinex","ETHUSD",1749532938251,[[2685.7,7.47713019],[2685.3,0.08],[2685.1,19.76421065],[2685.0,13.83304833],[2684.9,3.72450416]],[[2686.0,0.55],[2686.1,3.891],[2686.3,4.64305601],[2686.5,4.7633535],[2686.6,1.6651]]]
["bitfinex","ETHUSD",1749532969129,[[2685.2,0.34675396],[2685.1,0.04],[2684.8,0.54],[2684.6,0.66666667],[2684.3,3.80528296]],[[2685.3,0.55],[2685.4,1.045],[2685.6,5.3782188],[2685.8,0.99230575],[2685.9,4.10818]]]
["bitfinex","ETHUSD",1749532994988,[[2683.2,4.51092144],[2683.1,0.04],[2683.0,3.72714972],[2682.9,19.992],[2682.8,9.38480426]],[[2684.0,1.092],[2684.2,3.992],[2684.3,0.55],[2684.4,16.0],[2684.5,5.35187392]]]
["bitfinex","ETHUSD",1749533047710,[[2679.6,7.68135006],[2679.1,0.04],[2678.5,0.1903],[2678.1,3.7739896],[2677.7,25.05357974]],[[2679.7,10.22452726],[2679.8,14.2959015],[2680.0,3.73147736],[2680.1,17.112],[2680.4,3.73085588]]]
["bitfinex","ETHUSD",1749533052144,[[2678.2,0.2303],[2677.7,0.37471415],[2677.6,13.73468415],[2677.4,9.05357974],[2677.3,0.21963314]],[[2678.7,5.149],[2678.8,1.576],[2679.1,3.73264664],[2679.2,2.02282451],[2679.5,9.05357974]]]
["bitfinex","ETHUSD",1749533080053,[[2678.5,3.73343207],[2678.4,0.36872237],[2678.1,4.2723159]],[[2679.6,1.5251],[2679.7,4.021],[2679.9,3.73148929],[2680.0,0.55]]]
["bitfinex","ETHUSD",1749533141386,[[2679.8,18.209714],[2679.7,9.04250208],[2679.5,2.95561462],[2679.1,8.57409452],[2679.0,2.60885083]],[[2680.8,1.593],[2680.9,4.095],[2681.0,3.72998778],[2681.1,1.147],[2681.5,3.72932947]]]
["bitfinex","ETHUSD",1749533162361,[[2678.1,16.0],[2678.0,12.77662808],[2677.7,4.051],[2672.2,23.64491698],[2672.0,1.80888526]],[[2678.6,1.5231],[2678.7,4.048],[2678.8,1.137],[2679.5,3.73205094],[2679.9,0.04]]]
["bitfinex","ETHUSD",1749533215160,[[2676.1,0.04],[2675.6,13.73736706],[2675.5,1.72745306],[2675.4,29.76064099],[2675.1,5.7500439]],[[2676.2,5.182],[2676.3,1.6507],[2677.0,2.6228],[2677.1,13.41342428]]]
["bitfinex","ETHUSD",1749533244593,[[2676.3,12.97862756],[2676.0,16.0],[2675.9,21.23951827],[2675.5,5.4650446],[2675.1,0.42367081]],[[2677.0,2.69],[2677.1,10.79645],[2677.9,0.04],[2678.4,1.10549931],[2678.5,1.46819956]]]
["bitfinex","ETHUSD",1749533279177,[[2676.0,16.0],[2675.9,10.02301294],[2675.7,19.735714],[2675.6,16.0],[2675.5,5.68367916]],[[2676.5,1.5214],[2677.7,0.227198],[2678.0,11.72415501],[2678.5,14.70740989],[2678.6,1.66819956]]]
["bitfinex","ETHUSD",1749533292720,[[2676.9,19.73556283],[2676.7,14.61402756],[2676.6,16.0],[2676.4,3.73632095],[2676.3,3.984]],[[2677.4,6.7043],[2677.9,0.04],[2678.1,3.73402518],[2678.4,10.02301294],[2678.5,9.68]]]
["bitfinex","ETHUSD",1749533336139,[[2675.9,3.73697572],[2675.7,6.69291214],[2675.6,0.37656809],[2675.5,16.93039254],[2675.4,3.73773042]],[[2676.4,3.966],[2676.5,1.082],[2676.6,1.6163],[2677.1,3.73545948],[2677.2,10.02301294]]]
["bitfinex","ETHUSD",1749533366778,[[2673.9,0.005],[2673.7,0.005],[2673.5,1.40598939],[2673.3,0.005],[2673.2,1.78821327]],[[2674.4,1.5309],[2674.5,6.20739129],[2674.8,10.02301294],[2675.1,16.0],[2675.2,3.73811555]]]
["bitfinex","ETHUSD",1749533397111,[[2675.2,10.0],[2675.1,9.7391769],[2675.0,16.0],[2674.9,4.11758801],[2674.8,10.02301294]],[[2675.6,1.5386],[2675.8,4.026],[2675.9,0.04],[2676.1,1.121],[2676.3,3.7365048]]]
["bitfinex","ETHUSD",1749533446103,[[2680.2,16.0],[2680.1,3.73119284],[2679.9,5.64768552],[2679.6,8.32286707],[2679.5,1.119]],[[2680.7,0.193196],[2680.8,1.119],[2680.9,5.6956],[2681.4,3.72945527],[2681.5,3.72927897]]]
["bitfinex","ETHUSD",1749533491317,[[2676.4,19.73633442],[2676.3,8.24137989],[2676.2,3.73661658],[2676.1,1.59],[2675.9,7.76202283]],[[2677.2,1.113],[2677.3,6.72937],[2677.4,9.675]]]
["bitfinex","ETHUSD",1749533527752,[[2674.1,0.04],[2673.4,5.10865468],[2673.3,2.49894504],[2673.2,0.16041327],[2673.1,0.04]],[[2674.2,5.31873609],[2674.3,13.12268362],[2674.4,0.65387275],[2674.5,4.071],[2674.6,3.73893054]]]
["bitfinex","ETHUSD",1749533562503,[[2672.4,1.78076826],[2672.1,0.04],[2672.0,0.146],[2671.5,0.37461669],[2671.4,1.45939919]],[[2672.5,2.6587],[2672.7,4.028],[2673.3,8.26926082],[2673.5,3.74046118]]]
["bitfinex","ETHUSD",1749533600141,[[2671.1,0.03611569],[2670.4,11.47319086],[2670.1,1.6974],[2669.4,1.51280898],[2669.1,5.21270931]],[[2671.2,10.53263581],[2671.5,8.28008294],[2672.0,5.69192566],[2672.2,1.09847093]]]
["bitfinex","ETHUSD",1749533607408,[[2669.5,1.6442],[2669.4,1.51280898],[2669.3,16.0],[2669.2,9.17150582],[2669.1,0.59]],[[2670.3,5.198],[2670.6,11.2228],[2670.9,9.17150582],[2671.6,0.37629596],[2671.8,22.33441326]]]
["bitfinex","ETHUSD",1749533637484,[[2668.5,17.8168],[2668.4,1.53951388],[2668.1,3.78797363],[2667.8,9.72150582],[2667.4,2.55418105]],[[2668.9,14.941],[2669.4,4.26628307],[2669.6,14.4915306],[2669.8,3.7456882],[2670.0,1.0]]]
["bitfinex","ETHUSD",1749533687939,[[2668.8,3.74693291],[2668.7,16.0],[2668.6,12.91869104],[2668.5,0.37732739],[2667.6,3.74857647]],[[2669.4,5.191],[2669.8,1.5752],[2670.0,3.74532219],[2670.1,9.17150582],[2670.2,3.74505986]]]
["bitfinex","ETHUSD",1749533731184,[[2668.8,0.37818191],[2668.7,16.0],[2668.5,12.91884111],[2668.4,0.55],[2667.9,1.111]],[[2669.6,1.6126],[2669.8,5.127],[2669.9,0.04],[2671.1,1.65107533],[2671.4,10.18935186]]]
["bitfinex","ETHUSD",1749533768894,[[2667.3,1.5222],[2667.2,9.17150582],[2667.1,0.04],[2667.0,7.77943695],[2666.9,3.74965555]],[[2668.1,5.138],[2668.4,3.74768231],[2668.6,3.74740811],[2668.7,3.31572873],[2668.8,0.31148546]]]
["bitfinex","ETHUSD",1749533789706,[[2669.1,19.74648567],[2669.0,12.91820498],[2668.9,0.55],[2668.7,4.011],[2668.6,3.74723606]],[[2669.8,1.6288],[2669.9,0.04],[2670.0,1.108],[2670.4,3.74480751],[2670.5,0.34436863]]]
["bitfinex","ETHUSD",1749533841618,[[2668.2,3.74776316],[2668.0,19.74807853],[2667.9,9.17150582],[2667.8,0.55],[2667.7,3.74848611]],[[2668.8,1.5567],[2668.9,5.109],[2669.4,9.707],[2669.5,3.74613611],[2669.7,12.91738478]]]
["bitfinex","ETHUSD",1749533851461,[[2669.7,3.74560233],[2669.5,16.0],[2669.4,13.17850582],[2668.3,5.17270931],[2667.9,1.84610484]],[[2669.9,0.04],[2670.0,1.6595],[2670.5,1.101],[2670.6,4.007],[2670.8,9.708]]]
["bitfinex","ETHUSD",1749533894251,[[2668.1,0.04],[2667.9,16.0179],[2667.8,9.72150582],[2667.6,0.23562115],[2667.5,3.74874801]],[[2668.9,8.84889885],[2669.0,1.5478],[2669.1,3.74671293],[2669.4,3.74620237],[2669.6,9.17150582]]]
["bitfinex","ETHUSD",1749533932899,[[2670.5,16.0],[2670.4,4.29472252],[2670.3,0.22728337],[2670.2,16.91546082],[2669.9,3.74541443]],[[2671.3,1.6322],[2671.5,0.5096],[2671.6,5.096],[2671.7,3.74303266],[2671.9,12.9541998]]]
["bitfinex","ETHUSD",1749533986906,[[2673.6,16.0],[2673.5,3.74041273],[2673.3,13.46218718],[2673.2,3.993],[2673.0,0.37979839]],[[2674.2,5.5906],[2674.4,1.095],[2674.7,13.43780608],[2674.9,3.77850865],[2675.1,12.90973373]]]
["bitfinex","ETHUSD",1749534003141,[[2673.2,16.0],[2673.1,4.83670416],[2672.8,0.21581197],[2672.6,2.248],[2672.5,3.993]],[[2673.8,6.6123],[2674.1,3.73963126],[2674.3,3.73934031],[2674.4,4.83670416],[2674.9,0.92475745]]]
["bitfinex","ETHUSD",1749534040509,[[2673.1,2.78192752]],[[2674.7,1.5813],[2674.8,4.83167376],[2674.9,3.989],[2675.0,3.73836563],[2675.3,3.7379585]]]
["bitfinex","ETHUSD",1749534113187,[[2674.4,4.83241216],[2674.3,3.73921989],[2674.2,16.0],[2674.1,3.73952551],[2673.8,4.28993537]],[[2674.9,5.6353],[2675.0,1.09],[2675.5,8.57007749],[2675.7,3.73735871],[2676.0,3.73700479]]]
["bitfinex","ETHUSD",1749534128429,[[2674.9,16.0],[2674.8,8.57098062],[2674.7,0.0154],[2674.6,3.73887129],[2674.4,0.49392752]],[[2675.2,1.65],[2676.0,3.73702373],[2676.1,9.684],[2676.2,8.56914423],[2676.4,0.34588909]]]
["bitfinex","ETHUSD",1749534197194,[[2677.3,4.83241216],[2677.1,16.0],[2677.0,7.70049868],[2676.9,0.55],[2676.8,3.75616203]],[[2677.7,1.5136],[2677.8,1.08],[2677.9,0.04],[2678.1,3.965]]]
["bitfinex","ETHUSD",1749534237980,[[2677.0,16.0],[2676.9,4.83241216],[2676.7,3.73587576],[2676.6,1.5204],[2676.5,3.73619812]],[[2677.5,1.5562],[2677.8,5.034],[2677.9,3.77430702],[2678.1,8.56641858],[2678.4,14.09670261]]]
["bitfinex","ETHUSD",1749534272634,[[2676.6,0.37013669],[2676.3,16.0],[2676.2,8.78241216],[2676.1,1.5533],[2676.0,3.73690922]],[[2677.3,1.6075],[2677.4,12.51841731],[2677.5,1.074],[2677.7,0.65143122],[2677.9,3.77429015]]]
["bitfinex","ETHUSD",1749534346132,[[2678.2,19.73379326],[2678.1,5.39750616],[2678.0,9.11961561],[2677.8,1.12450445],[2677.7,7.67151966]],[[2678.8,1.5646],[2678.9,1.104],[2679.3,3.936],[2679.5,3.73209916],[2679.7,3.73180385]]]
["bitfinex","ETHUSD",1749534366552,[[2679.3,16.0],[2679.2,4.81828876],[2678.9,3.73275029],[2678.6,4.28327392],[2678.3,3.73367061]],[[2679.6,1.5948],[2679.7,4.991],[2679.9,0.04],[2680.0,9.675],[2680.3,4.81828876]]]
["bitfinex","ETHUSD",1749534403248,[[2679.1,16.0],[2679.0,8.5482184],[2678.9,3.924],[2678.8,3.73292117],[2678.5,8.54889086]],[[2679.9,1.63316565],[2680.2,7.65817676],[2680.3,5.87549587],[2680.4,3.73088241],[2680.7,3.7304229]]]
["bitfinex","ETHUSD",1749534438810,[[2674.1,0.04],[2674.0,19.79278582],[2673.9,13.04764498],[2673.8,3.93507777],[2673.7,0.55]],[[2675.0,1.5391],[2675.1,0.92116047],[2675.2,3.73805921],[2675.3,3.925],[2675.4,4.79378391]]]
["bitfinex","ETHUSD",1749534491274,[[2673.1,0.04],[2672.1,0.1374],[2671.9,16.19585108],[2671.8,3.74277046],[2671.7,16.0]],[[2673.2,21.81288123],[2673.3,3.74069807],[2673.5,3.74046216],[2673.7,0.55],[2674.0,8.99471885]]]
["bitfinex","ETHUSD",1749534531506,[[2671.9,16.0],[2671.8,4.84281707],[2671.7,3.74289428],[2671.5,3.74318815],[2671.4,3.919]],[[2672.3,3.919],[2672.4,1.051],[2672.5,1.5493],[2672.9,3.74132794],[2673.1,3.74101217]]]
["bitfinex","ETHUSD",1749534561349,[[2671.8,16.0],[2671.7,4.84281707],[2671.6,3.74300426],[2671.5,3.74318274],[2671.1,7.69967826]],[[2672.5,4.965],[2672.8,3.74141409],[2672.9,4.84281707],[2673.0,3.74114548],[2673.3,3.74080337]]]
["bitfinex","ETHUSD",1749534642581,[[2673.6,8.87174088],[2673.5,3.902],[2673.3,4.84281707],[2673.2,4.29076238],[2673.1,3.81217486]],[[2674.2,1.50927369],[2674.4,12.48497928],[2674.5,1.041],[2674.6,3.73897032],[2674.9,3.77850424]]]
["bitfinex","ETHUSD",1749534689311,[[2672.1,0.04],[2671.8,0.37889752],[2671.7,0.079],[2671.5,16.0],[2671.4,12.67770061]],[[2672.4,0.52632476],[2672.7,9.6333608],[2672.8,1.26284994],[2672.9,3.9]]]
["bitfinex","ETHUSD",1749534731485,[[2668.1,0.04],[2667.8,9.18835771],[2667.6,3.9076806],[2666.9,2.09187919],[2666.8,3.74972469]],[[2669.8,16.0],[2669.9,9.699]]]
["bitfinex","ETHUSD",1749534758582,[[2666.3,1.59292367],[2666.1,0.04],[2665.4,3.95069576],[2665.2,3.75196009],[2665.0,0.24559429]],[[2666.7,3.75000557],[2666.8,1.6572],[2666.9,3.74974475],[2667.2,10.74429895],[2667.3,1.08659229]]]
["bitfinex","ETHUSD",1749534780674,[[2665.3,1.61962857],[2665.2,0.61383552],[2665.1,0.04],[2665.0,9.23835771],[2664.9,3.85444989]],[[2666.1,4.45198664],[2666.2,1.6261],[2666.3,9.13541002],[2666.4,10.747],[2667.9,4.16590769]]]
["bitfinex","ETHUSD",1749534821749,[[2665.9,16.3802763],[2665.8,5.35698947],[2665.7,13.12635771],[2665.6,3.75137408],[2665.2,0.55]],[[2666.7,4.60584229],[2666.8,1.6478],[2666.9,1.1],[2667.2,3.74930333]]]
["bitfinex","ETHUSD",1749534872826,[[2666.0,16.0],[2665.9,9.18835771],[2665.8,1.94748344],[2665.6,4.18786795],[2665.4,7.66675529]],[[2666.4,1.4841],[2666.5,3.918],[2666.7,1.042],[2666.8,3.74981857],[2667.0,3.7495605]]]
["bitfinex","ETHUSD",1749534908617,[[2666.3,20.86270116],[2666.0,3.75090502],[2665.8,3.7511703],[2665.7,4.2074],[2665.5,3.75160862]],[[2666.4,1.043],[2666.5,3.906],[2666.6,1.5392],[2667.2,3.74928097],[2667.4,3.74900399]]]
["bitfinex","ETHUSD",1749534975972,[[2665.9,9.19908195],[2665.6,3.903],[2665.5,3.75153615],[2665.3,3.75182111],[2665.1,0.23228031]],[[2666.3,1.5387],[2666.4,3.903],[2666.6,1.038],[2666.8,3.74985472],[2666.9,3.74971489]]]
["bitfinex","ETHUSD",1749534982501,[[2665.4,9.19908195],[2665.2,2.11591643],[2665.1,0.64712281],[2665.0,3.80234313],[2664.9,0.102]],[[2666.2,0.616481],[2666.4,4.44314298],[2666.6,3.75012917],[2667.0,12.94868383],[2667.3,7.99]]]
["bitfinex","ETHUSD",1749535078348,[[2668.8,20.86143908],[2668.7,3.74713241],[2668.6,4.88853908],[2668.5,0.38244712],[2668.2,4.2977687]],[[2668.9,0.04],[2669.6,1.034],[2669.9,0.04],[2670.2,3.74507005],[2670.7,3.74441057]]]
["bitfinex","ETHUSD",1749535111717,[[2670.2,0.81307753],[2670.1,23.63415688],[2670.0,12.91338728],[2669.7,1.3425954],[2565.0,0.05]],[[2670.8,1.6022],[2670.9,0.70338772],[2671.3,3.889],[2671.4,4.77542014],[2671.6,3.74312472]]]
["bitfinex","ETHUSD",1749535138761,[[2669.9,16.0],[2669.8,4.84953239],[2669.7,16.37223889],[2669.6,3.74583248],[2669.4,7.63411982]],[[2670.5,1.51865497],[2670.6,3.888],[2670.7,0.4428255],[2670.8,4.39171299],[2671.8,9.707]]]
["bitfinex","ETHUSD",1749535191227,[[2669.9,16.0],[2669.8,4.84953239],[2669.6,3.7458695],[2669.4,3.74611819],[2669.1,4.14081373]],[[2670.2,1.4767],[2670.3,3.886],[2670.5,1.029],[2670.9,0.03672105],[2671.0,8.59349665]]]
["bitfinex","ETHUSD",1749535240218,[[2668.8,16.0],[2668.5,0.36795822],[2668.1,0.04],[2668.0,8.73453239],[2667.8,4.46909975]],[[2668.9,1.572],[2669.0,7.63173276],[2669.1,1.028],[2669.2,8.59601059],[2669.5,3.74604227]]]
["bitfinex","ETHUSD",1749535273153,[[2668.0,9.18548109],[2667.7,4.51164787],[2667.6,3.883],[2667.5,3.74878611],[2667.2,4.97269987]],[[2668.6,1.4706],[2668.7,3.883],[2669.1,3.74658213],[2669.2,1.028],[2669.5,3.74612456]]]
["bitfinex","ETHUSD",1749535296610,[[2667.6,15.96965192],[2667.5,9.18548109],[2667.2,0.37184818],[2667.1,0.04],[2667.0,3.74946374]],[[2667.7,1.5287],[2667.8,3.884],[2668.0,1.027],[2668.2,3.74795301],[2668.4,3.74759478]]]
["bitfinex","ETHUSD",1749535340777,[[2666.1,0.04],[2665.1,0.04],[2664.7,16.0],[2664.6,9.97257761],[2664.5,3.75295528]],[[2666.2,19.80453745],[2666.3,3.75052405],[2666.5,4.28814094],[2666.6,3.75014776],[2667.3,10.25922446]]]
["bitfinex","ETHUSD",1749535407996,[[2663.1,0.55],[2663.0,4.36014087]],[[2664.4,1.033],[2664.6,3.75300263],[2664.7,9.725]]]
["bitfinex","ETHUSD",1749535430898,[[2663.3,9.21858965],[2662.9,0.0333],[2662.7,4.12957621],[2662.6,8.20760648],[2662.5,0.40215194]],[[2663.7,3.902],[2663.8,1.6064],[2663.9,3.75389792],[2664.1,3.75364941],[2664.2,1.03]]]
["bitfinex","ETHUSD",1749535471686,[[2661.4,25.21858965],[2661.2,10.98635124],[2661.1,0.2066],[2660.9,0.36765174],[2660.7,1.08205292]],[[2661.5,3.92517425],[2661.7,1.043],[2662.0,1.4833],[2662.7,3.75566338],[2662.8,25.728]]]
["bitfinex","ETHUSD",1749535511988,[[2660.0,9.24571498],[2659.8,1.5201],[2659.6,3.75989868],[2659.3,16.0],[2658.9,4.073]],[[2660.6,4.067],[2660.7,16.0],[2660.8,6.45940857],[2661.0,3.75799331],[2662.6,2.18002049]]]
["bitfinex","ETHUSD",1749535531033,[[2661.2,9.24571498],[2661.0,1.5442],[2660.9,4.6365713],[2660.8,3.75825852],[2660.4,19.75881085]],[[2661.8,5.173],[2661.9,1.6698],[2662.0,16.0],[2662.1,3.75649738],[2662.2,9.737]]]
["bitfinex","ETHUSD",1749535593200,[[2660.9,16.0],[2660.8,9.24571498],[2660.5,1.98957848],[2660.4,3.75877682],[2660.2,4.19002337]],[[2661.2,3.966],[2661.3,2.7258],[2661.6,3.75721103],[2661.8,3.75686345],[2661.9,0.03725687]]]
["bitfinex","ETHUSD",1749535631856,[[2657.8,3.76251034],[2657.7,12.12745946],[2657.6,1.6143],[2657.1,0.55],[2656.5,1.76516985]],[[2657.9,0.04],[2658.4,4.193],[2658.8,1.5139],[2658.9,1.243],[2659.1,3.7607131]]]
["bitfinex","ETHUSD",1749535639633,[[2658.9,13.67079917],[2658.7,16.0],[2658.6,0.55],[2658.5,3.76142597],[2658.4,4.177]],[[2659.7,0.58056],[2659.8,1.5846],[2659.9,4.221],[2660.2,1.203],[2660.3,3.75897744]]]
["bitfinex","ETHUSD",1749535695248,[[2658.6,16.0],[2658.5,8.36561491],[2658.0,4.67966567],[2657.9,1.6055],[2657.8,3.76247941]],[[2658.8,5.275],[2658.9,1.6353],[2659.2,3.76055485],[2659.4,3.76029208],[2659.7,3.75991504]]]
["bitfinex","ETHUSD",1749535729765,[[2659.8,21.90758117],[2659.6,9.62441295],[2659.3,3.76032386],[2659.1,4.39151093],[2659.0,4.13933149]],[[2659.9,0.04],[2660.3,4.05],[2660.6,2.7526],[2660.9,0.04],[2661.0,3.75807569]]]
["bitfinex","ETHUSD",1749535776241,[[2662.9,16.0],[2662.8,9.21522447],[2662.4,1.6282],[2662.1,4.1227375],[2662.0,0.31907653]],[[2663.0,5.105],[2663.1,1.6117],[2663.2,0.5105],[2663.4,3.75460955],[2663.5,3.75448428]]]
["bitfinex","ETHUSD",1749535816547,[[2662.9,16.0],[2662.8,10.72512447],[2662.6,0.37476863],[2662.4,3.75596861],[2662.3,0.55]],[[2663.2,3.972],[2663.3,1.081],[2663.6,5.41408383],[2663.8,3.75408638],[2664.0,3.75378306]]]
["bitfinex","ETHUSD",1749535842930,[[2663.8,16.15],[2663.7,9.21522447],[2663.4,1.5329],[2663.3,3.75470244],[2663.2,0.31936773]],[[2664.4,5.031],[2664.5,2.40090089],[2664.6,0.34608667],[2664.8,3.75266809],[2664.9,0.04]]]
["bitfinex","ETHUSD",1749535901417,[[2664.6,16.0],[2664.5,10.76372928],[2664.3,4.44321871],[2664.2,4.30346082],[2663.9,7.70585221]],[[2665.3,5.4923],[2665.5,4.81765784],[2665.7,3.75140356],[2666.0,3.75099414],[2668.5,7.40315593]]]
["bitfinex","ETHUSD",1749535914468,[[2663.1,4.90763906],[2663.0,1.9521],[2662.9,0.2816935],[2662.5,0.19591075],[2662.1,0.04]],[[2663.9,3.951],[2664.0,1.5575],[2664.1,1.03280577],[2664.2,1.066],[2664.7,0.3752851]]]
["bitfinex","ETHUSD",1749535962645,[[2662.4,5.54258973],[2662.3,1.5257],[2662.1,0.04],[2661.7,3.75696079],[2661.4,1.06333702]],[[2663.1,1.5667],[2663.2,3.75500584],[2663.3,3.949],[2663.5,0.7],[2663.6,10.35707265]]]
["bitfinex","ETHUSD",1749536029834,[[2659.2,1.5391],[2659.1,4.92073011],[2659.0,0.6865],[2658.8,16.0],[2658.7,4.31118182]],[[2659.9,5.38361958],[2660.1,9.41793957],[2660.4,8.63961774],[2660.6,1.27823014],[2660.9,4.88073011]]]
["bitfinex","ETHUSD",1749536055984,[[2657.1,0.04],[2656.3,16.0],[2656.2,9.9264019],[2656.1,0.04],[2655.7,0.25157641]],[[2657.2,8.76835992],[2657.3,1.6564],[2657.7,4.64341321],[2657.9,9.80560992],[2658.4,9.92680942]]]
["bitfinex","ETHUSD",1749536108000,[[2658.3,0.3041],[2658.2,16.0],[2658.1,9.25120089],[2657.9,0.62481442]],[[2658.9,5.0],[2659.1,1.5155],[2659.2,3.76053655],[2659.4,3.76027726],[2659.6,9.747]]]
["bitfinex","ETHUSD",1749536146396,[[2660.3,16.0],[2660.2,9.2324101],[2660.0,0.8563],[2659.9,4.1288075],[2659.8,3.75966779]],[[2660.8,1.6166],[2660.9,3.978],[2661.2,4.81279659],[2661.3,3.75764496],[2661.7,3.75704976]]]
["bitfinex","ETHUSD",1749536169137,[[2658.1,18.56934866],[2657.7,3.7626425],[2657.6,0.37591978],[2657.5,0.8563],[2657.3,3.76315915]],[[2658.4,1.055],[2658.5,3.939],[2658.7,1.624],[2659.1,3.76080935],[2659.2,13.49953834]]]
["bitfinex","ETHUSD",1749536198893,[[2658.8,0.55],[2658.7,9.25348656],[2658.6,3.76131933],[2658.4,3.76165273],[2658.2,3.938]],[[2659.2,3.939],[2659.4,1.055],[2659.5,16.0],[2659.6,2.62361533],[2659.7,1.6201]]]
["bitfinex","ETHUSD",1749536242521,[[2658.6,2.09416329],[2658.1,0.04],[2657.8,8.65186001],[2657.7,16.0],[2657.6,4.3127645]],[[2658.8,1.6075],[2658.9,4.988],[2659.0,8.6502617],[2659.2,3.76056796],[2659.5,0.70095]]]
["bitfinex","ETHUSD",1749536309296,[[2659.2,10.0],[2659.1,4.88937898],[2659.0,0.36706419],[2658.8,0.55],[2658.7,4.88937898]],[[2659.8,1.6199],[2659.9,0.04],[2660.0,1.049],[2660.5,7.99],[2660.6,2.00480332]]]
["bitfinex","ETHUSD",1749536344457,[[2660.3,3.75891197],[2660.2,0.55],[2660.1,13.00032071],[2659.9,10.55],[2659.8,4.13132011]],[[2660.9,0.04],[2661.5,3.75728036],[2661.7,10.85967846],[2661.8,1.48825134],[2662.0,5.9889797]]]
["bitfinex","ETHUSD",1749536387645,[[2662.8,19.18681556],[2662.7,3.75548109],[2662.6,4.29266178],[2662.5,3.75584979],[2662.4,0.20404383]],[[2662.9,0.04],[2663.6,5.485],[2663.7,1.041],[2663.9,0.04],[2664.3,4.88137017]]]
["bitfinex","ETHUSD",1749536437582,[[2662.8,4.88137017],[2662.7,3.75551556],[2662.6,14.12579476],[2662.5,0.0142],[2662.3,4.30612841]],[[2663.3,5.4312],[2663.6,1.039],[2663.9,9.59162764],[2664.1,3.75364298],[2664.4,14.43311391]]]
["bitfinex","ETHUSD",1749536466579,[[2662.9,10.0],[2662.8,4.88137017],[2662.7,10.5642],[2662.6,4.12731534],[2661.6,5.55940005]],[[2663.4,5.4162],[2663.7,1.037],[2663.9,3.75398036],[2664.0,4.88137017],[2664.1,3.75366677]]]
["bitfinex","ETHUSD",1749536503279,[[2663.6,0.0142],[2663.5,4.88137017],[2663.1,4.447],[2662.9,16.45058],[2662.2,4.98774162]],[[2664.1,3.897],[2664.2,1.5047],[2664.4,1.034],[2664.6,4.88137017],[2664.8,9.728]]]
["bitfinex","ETHUSD",1749536547360,[[2663.7,14.88137017],[2663.5,0.0142],[2663.4,3.75454651],[2663.1,8.63627313],[2663.0,3.892]],[[2664.1,5.4159],[2664.3,1.03],[2664.7,4.88137017],[2664.8,3.75263863],[2664.9,0.04]]]
["bitfinex","ETHUSD",1749536624360,[[2662.1,0.04],[2661.9,8.63806149],[2661.7,3.75694905],[2661.4,3.75734568],[2661.3,4.07900542]],[[2662.6,3.883],[2662.7,2.6803],[2663.0,4.88137017],[2663.2,3.75492919],[2663.3,4.14317992]]]
["bitfinex","ETHUSD",1749536657059,[[2662.5,13.75585936],[2662.3,8.63749081],[2662.0,3.881],[2661.9,4.74211888],[2661.6,6.98166764]],[[2663.1,1.5076],[2663.2,3.881],[2663.4,1.56259],[2663.6,4.88137017],[2663.7,3.75421715]]]
["bitfinex","ETHUSD",1749536733580,[[2664.7,4.88137017],[2664.6,0.38408464],[2664.5,10.0],[2664.4,7.62510004],[2664.2,5.03824779]],[[2665.3,1.5492],[2665.4,4.26952461],[2665.5,3.75164562],[2665.6,1.02],[2665.7,8.63273854]]]
["bitfinex","ETHUSD",1749536789529,[[2665.2,10.0],[2665.1,8.63350957],[2664.9,7.61945257],[2664.6,5.47589825],[2664.4,2.62784389]],[[2665.9,1.6664],[2666.0,0.64928702],[2666.2,4.88137017],[2666.3,7.61752391],[2666.4,1.016]]]
["bitfinex","ETHUSD",1749536845295,[[2666.8,18.63118267],[2666.7,3.74994669],[2666.6,0.24317101],[2666.4,3.863],[2666.3,3.75046977]],[[2666.9,0.04],[2667.5,5.39],[2667.8,1.015],[2667.9,4.92137017],[2668.2,13.46788342]]]
["bitfinex","ETHUSD",1749536882209,[[2667.4,18.63026872],[2667.3,3.74908568],[2667.2,3.857],[2667.1,0.36762033],[2666.6,5.00514302]],[[2667.9,0.04],[2668.0,1.5052],[2668.3,4.869],[2668.4,4.88137017],[2668.5,0.0032522]]]
["bitfinex","ETHUSD",1749536912606,[[2667.9,10.0],[2667.8,4.88137017],[2667.6,5.31898772],[2667.4,3.74894226],[2666.1,2.52651021]],[[2668.1,1.5414],[2668.3,1.011],[2668.5,3.855],[2668.8,8.62850636],[2670.2,2.95418975]]]
["bitfinex","ETHUSD",1749536961480,[[2668.0,0.501],[2667.3,11.5895],[2667.2,4.88137017],[2667.0,7.60147045],[2666.9,3.74962324]],[[2668.1,3.02507556],[2668.2,3.74789002],[2668.3,7.59970543],[2668.4,4.88137017],[2668.7,3.74718652]]]
["bitfinex","ETHUSD",1749537025594,[[2667.9,13.74819971],[2667.8,4.88137017],[2667.7,7.7072198],[2667.4,3.74891119],[2665.9,7.42409466]],[[2668.6,5.3875],[2668.7,1.006],[2668.9,0.48813702],[2669.0,3.74674962],[2669.2,3.74645674]]]
["bitfinex","ETHUSD",1749537057694,[[2669.3,13.85798442],[2669.2,8.72437017],[2668.9,0.75443283],[2668.8,3.74698241],[2668.5,1.06921039]],[[2669.9,0.04],[2670.0,1.5964],[2670.1,3.843],[2670.2,1.005],[2670.5,3.74468819]]]
["bitfinex","ETHUSD",1749537133181,[[2668.2,0.3729429],[2668.1,14.5245497],[2668.0,0.25],[2667.9,3.85992612],[2667.7,3.7485282]],[[2669.0,1.5188],[2669.2,4.88137017],[2669.3,7.58733385],[2669.4,4.74923134],[2669.6,0.55]]]
["bitfinex","ETHUSD",1749537138654,[[2668.3,8.72337017],[2668.2,0.36526687],[2668.1,1.83793054],[2668.0,0.46186662],[2667.9,0.1117]],[[2669.2,1.5163],[2669.3,0.86275408],[2669.4,4.88137017],[2669.6,3.7459081],[2671.5,7.615033]]]
["bitfinex","ETHUSD",1749537187704,[[2669.7,4.85139388],[2669.6,10.0],[2669.5,3.74595305],[2669.4,3.74612851],[2669.3,3.839]],[[2670.0,1.5158],[2670.6,3.839],[2670.7,4.74643071],[2670.8,4.85139388],[2670.9,4.33089947]]]
["bitfinex","ETHUSD",1749537254549,[[2665.0,13.75233211],[2664.9,0.36642559],[2664.8,7.59759357],[2664.7,9.67690635],[2664.6,0.21120787]],[[2665.8,1.5283],[2666.2,8.70437836],[2666.3,13.93045113],[2666.6,5.96742446],[2764.9,0.04]]]
["bitfinex","ETHUSD",1749537275494,[[2664.1,0.04],[2664.0,10.0],[2663.9,5.0675808],[2663.6,3.75424436]],[[2664.7,6.3796],[2664.8,0.64565],[2665.0,4.86714501],[2665.1,3.75227852],[2665.2,3.75209869]]]
["bitfinex","ETHUSD",1749537342477,[[2664.7,10.0],[2664.6,8.61997109],[2664.5,3.75300835],[2664.3,3.844],[2664.2,8.62057942]],[[2665.2,1.6639],[2665.5,3.844],[2665.7,1.002],[2665.8,8.61836992],[2665.9,0.04]]]
["bitfinex","ETHUSD",1749537400373,[[2666.0,3.75092171],[2665.8,13.75121229],[2665.7,9.55986699],[2665.5,3.9523958],[2665.4,3.75167486]],[[2666.5,1.5356],[2667.1,4.84],[2667.2,3.74931078],[2667.3,9.19148085],[2667.4,3.74899784]]]
["bitfinex","ETHUSD",1749537432066,[[2665.8,10.0],[2665.7,4.12484438],[2665.6,12.45411246],[2665.5,0.20078803],[2665.4,0.67533261]],[[2666.5,1.6504],[2666.7,3.839],[2666.8,1.0],[2666.9,8.61337692],[2667.1,3.74941132]]]
["bitfinex","ETHUSD",1749537481532,[[2666.9,10.0],[2666.8,5.24252552],[2666.6,7.58805106],[2666.3,1.001],[2665.2,5.61029283]],[[2667.8,1.6234],[2667.9,4.90213228],[2668.0,7.58516523],[2668.1,1.001]]]
["bitfinex","ETHUSD",1749537495442,[[2667.6,4.86213228],[2667.5,13.74875758],[2667.4,3.74893579],[2667.1,3.7492919],[2666.9,0.55]],[[2667.9,0.04],[2668.1,1.5137],[2668.4,1.001],[2668.5,3.837],[2668.7,4.86213228]]]
["bitfinex","ETHUSD",1749537555934,[[2670.3,15.23698212],[2670.2,3.74496246],[2670.0,3.74531229],[2669.7,9.0547166],[2669.6,3.833]],[[2670.4,1.6252],[2670.5,1.0],[2670.8,3.833],[2670.9,0.03672105],[2671.0,0.998]]]
["bitfinex","ETHUSD",1749537597716,[[2671.2,8.79792454],[2671.1,13.837],[2671.0,3.74387127],[2670.7,4.74229809],[2670.6,0.55]],[[2671.8,1.6412],[2671.9,0.04],[2672.2,3.837],[2672.3,4.86213228],[2672.4,0.998]]]
["bitfinex","ETHUSD",1749537642629,[[2673.3,3.74062746],[2673.2,10.19576626],[2673.1,8.60307321],[2672.8,7.57937292],[2672.6,0.44691543]],[[2673.8,1.5638],[2673.9,0.04],[2674.2,3.837],[2674.3,4.86213228],[2674.4,0.998]]]
["bitfinex","ETHUSD",1749537686849,[[2673.2,13.74083062],[2673.1,9.17768772],[2673.0,3.93416119],[2672.9,3.926],[2672.7,3.74150968]],[[2673.9,1.6507],[2674.0,0.5527],[2674.2,3.929],[2674.3,0.286045],[2674.4,4.79122452]]]
["bitfinex","ETHUSD",1749537709442,[[2673.7,10.0],[2673.6,9.13768772],[2673.3,4.30631199],[2673.2,3.74079771],[2673.1,0.40699441]],[[2674.0,1.6333],[2674.1,3.902],[2674.4,1.05],[2674.6,3.73888277],[2674.8,3.73860203]]]
["bitfinex","ETHUSD",1749537764853,[[2678.3,9.11064024],[2678.1,3.73392417],[2677.9,13.73422004],[2677.8,4.493],[2677.7,1.6293]],[[2679.0,6.60753708],[2679.3,3.73236078],[2679.5,3.73205549],[2679.6,0.89086596],[2679.8,3.73164497]]]
["bitfinex","ETHUSD",1749537809139,[[2677.1,0.04],[2676.5,10.37881446],[2676.4,9.11064024],[2676.3,1.5613],[2676.1,0.04]],[[2677.4,5.25088542],[2677.7,4.32],[2677.9,3.73429129],[2678.0,10.22744024],[2678.4,9.675]]]
["bitfinex","ETHUSD",1749537818371,[[2677.1,10.04],[2677.0,9.11064024],[2676.9,1.5863],[2676.4,4.268]],[[2677.7,5.9103],[2677.9,1.299],[2678.0,4.30095228],[2678.1,0.55]]]
["bitfinex","ETHUSD",1749537896101,[[2676.3,14.82252012],[2676.2,4.40040493],[2676.1,3.73668011],[2674.3,9.33980321],[2566.9,1.2298159]],[[2677.2,1.6371],[2677.3,3.73511303],[2677.4,4.584],[2677.5,8.55736127],[2677.7,1.30947547]]]
["bitfinex","ETHUSD",1749537930534,[[2677.9,4.82252012],[2677.7,10.48225201],[2677.5,3.7347621],[2677.3,4.19745504],[2671.1,0.04]],[[2678.4,1.6165],[2678.7,7.71218435],[2678.8,0.4019],[2678.9,5.43587739],[2679.0,4.82252012]]]
["bitfinex","ETHUSD",1749537980855,[[2677.9,10.0],[2677.8,3.73440884],[2677.7,9.12287047],[2677.6,4.14897019],[2677.4,3.73487992]],[[2678.4,5.514],[2678.7,1.07],[2678.9,0.04],[2679.1,0.55],[2679.2,13.40556986]]]
["bitfinex","ETHUSD",1749538031559,[[2676.5,10.0],[2676.4,9.12287047],[2676.1,0.88225988],[2676.0,4.046],[2675.9,0.59988647]],[[2676.7,0.15],[2677.0,1.5117],[2677.1,3.946],[2677.3,1.068],[2677.7,0.55]]]
["bitfinex","ETHUSD",1749538057086,[[2675.5,13.7705064],[2675.4,3.944],[2675.3,0.29497603],[2675.2,3.73797208],[2675.1,0.04]],[[2676.2,1.5306],[2676.3,0.15],[2676.7,0.76796886],[2676.9,3.73575633],[2677.0,9.67811815]]]
["bitfinex","ETHUSD",1749538091399,[[2676.3,13.73649722],[2676.2,3.939],[2676.1,8.66370647],[2675.7,3.73722338],[2675.5,3.93430744]],[[2676.7,0.15],[2676.9,1.5078],[2677.1,3.939],[2677.3,5.89103974],[2677.5,3.73483758]]]
["bitfinex","ETHUSD",1749538130357,[[2678.6,10.0],[2678.5,3.73334921],[2678.3,3.73366445],[2678.2,4.031],[2676.3,5.59523787]],[[2678.9,0.04],[2679.2,5.4332],[2679.5,1.06],[2679.6,9.677],[2679.7,12.8409449]]]
["bitfinex","ETHUSD",1749538179028,[[2677.9,3.73418959],[2677.8,10.0],[2677.7,7.65952647],[2677.6,5.19061213],[2675.7,7.8]],[[2678.3,1.593],[2678.8,8.74347918],[2678.9,0.04],[2679.0,1.058],[2679.1,3.73260393]]]
["bitfinex","ETHUSD",1749538261368,[[2676.2,0.36650152],[2676.1,0.04],[2675.8,3.73715017],[2675.6,3.73745031],[2675.5,0.1]],[[2676.5,1.594],[2676.6,4.8242946],[2677.0,8.70060845],[2677.1,0.54592441],[2677.2,4.37030561]]]
["bitfinex","ETHUSD",1749538299166,[[2677.3,13.73505154],[2677.2,7.64322763],[2677.0,0.1],[2676.8,9.02136487],[2675.5,7.38502068]],[[2678.0,6.4234946],[2678.1,1.03532946],[2678.3,3.908],[2678.5,12.31811202],[2679.6,10.0]]]
["bitfinex","ETHUSD",1749538346242,[[2676.1,0.42183786],[2676.0,10.0],[2675.9,3.73702417],[2675.8,10.32266169],[2675.7,3.73731975]],[[2676.4,1.6148],[2676.6,3.901],[2676.7,4.8242946],[2676.9,0.5472],[2677.0,1.042]]]
["bitfinex","ETHUSD",1749538372585,[[2676.1,0.04],[2675.2,0.2912115],[2675.1,3.77811873],[2675.0,3.9333701],[2673.5,1.70574489]],[[2676.2,6.9090946],[2676.4,7.63341532],[2676.6,3.736179],[2676.7,0.55],[2676.8,4.77483741]]]
["bitfinex","ETHUSD",1749538461412,[[2673.6,5.19732265],[2673.5,3.74036521],[2673.3,0.19506609],[2673.2,3.74081051],[2671.7,5.60527045]],[[2674.3,3.889],[2674.4,1.6589],[2674.7,1.66995946],[2674.9,8.56281899],[2677.0,5.60527045]]]
["bitfinex","ETHUSD",1749538503452,[[2673.5,8.56469847],[2673.3,3.74067995],[2673.0,13.74109835],[2560.2,20.58626033],[2560.0,0.055]],[[2674.0,1.6242],[2674.2,3.885],[2674.4,1.032],[2674.5,4.8242946],[2674.7,3.73879043]]]
["bitfinex","ETHUSD",1749538527076,[[2674.5,4.8242946],[2674.4,3.73905734],[2674.1,3.73952583],[2673.9,4.431],[2673.8,1.029]],[[2674.9,0.04],[2675.0,1.503],[2675.3,3.88],[2675.7,4.8242946],[2675.8,10.716]]]
["bitfinex","ETHUSD",1749538603371,[[2674.3,14.8242946],[2674.2,3.73937636],[2674.1,3.871],[2674.0,5.00331849],[2673.9,0.55]],[[2675.0,1.6168],[2675.3,3.871],[2675.4,4.8242946],[2675.6,3.7374801],[2675.9,5.35308248]]]
["bitfinex","ETHUSD",1749538652050,[[2674.5,5.20570072],[2674.3,14.24926009],[2674.1,7.00084816],[2674.0,0.23969591],[2673.8,3.7399599]],[[2675.1,1.6382],[2675.2,0.64745],[2675.4,4.886],[2675.5,3.73769106],[2675.6,4.8242946]]]
["bitfinex","ETHUSD",1749538717910,[[2674.3,4.8242946],[2674.1,3.73954454],[2674.0,0.51],[2673.9,13.73980064],[2673.7,0.22084262]],[[2674.7,1.6092],[2674.8,3.857],[2675.2,1.016],[2675.3,4.28796438],[2675.5,3.73773929]]]
["bitfinex","ETHUSD",1749538740251,[[2675.3,5.38495795],[2675.2,3.73803117],[2675.1,3.73815052],[2675.0,0.36880301],[2674.9,10.51]],[[2675.6,1.5941],[2675.9,0.04],[2676.1,1.013],[2676.5,4.28626825],[2676.6,4.8242946]]]
["bitfinex","ETHUSD",1749538817137,[[2675.5,4.8242946],[2675.1,0.56066335],[2675.0,14.18285301],[2674.8,3.73856049],[2674.7,0.3700577]],[[2675.8,5.4891],[2675.9,0.04],[2676.2,4.74566203],[2676.4,3.73645204],[2676.7,8.56025932]]]
["bitfinex","ETHUSD",1749538862137,[[2675.3,4.8242946],[2675.0,13.73824147],[2674.8,4.18311803],[2674.3,1.38141564],[2673.8,2.243]],[[2675.6,3.841],[2675.7,1.508],[2675.9,0.04],[2676.2,4.74264748],[2677.1,10.34288196]]]
["bitfinex","ETHUSD",1749538951497,[[2673.1,5.24789464],[2673.0,0.51],[2672.9,10.97616343],[2672.8,4.30198596],[2672.7,0.40757481]],[[2673.5,3.837],[2673.6,1.6419],[2673.7,1.002],[2674.0,3.73972197],[2674.2,8.57592668]]]
["bitfinex","ETHUSD",1749538968817,[[2674.6,4.83647057],[2674.5,0.51],[2674.4,13.73914922],[2674.3,0.92151621],[2672.7,2.00161288]],[[2675.2,3.834],[2675.4,1.5205],[2675.5,1.002],[2675.7,4.83647057],[2675.8,3.73725045]]]
["bitfinex","ETHUSD",1749539007379,[[2673.3,4.83647057],[2672.9,0.51],[2672.8,4.21243406],[2672.7,4.60151494],[2672.4,3.74189683]],[[2673.5,3.833],[2673.7,1.6592],[2673.8,1.001],[2674.1,3.7396343],[2674.2,3.73944176]]]
["bitfinex","ETHUSD",1749539095943,[[2671.8,10.0],[2671.7,8.10036613],[2671.5,1.5452],[2671.3,0.55],[2671.2,0.19738345]],[[2672.2,3.83],[2672.3,1.646],[2672.5,3.7418699],[2672.6,0.998],[2674.4,15.4363927]]]
["bitfinex","ETHUSD",1749539150622,[[2671.7,0.44533006],[2671.4,0.51],[2671.3,0.92540572],[2670.9,0.1953039],[2670.5,1.5314]],[[2672.0,1.5851],[2672.1,3.828],[2672.8,0.997],[2673.0,4.83647057],[2673.1,0.55]]]
["bitfinex","ETHUSD",1749539167666,[[2671.1,0.04],[2671.0,0.51],[2670.9,0.56814275],[2670.8,14.29417589],[2670.7,5.2534673]],[[2671.5,1.5314],[2671.6,3.827],[2671.7,0.2245325],[2671.8,4.83647057],[2671.9,0.601325]]]
["bitfinex","ETHUSD",1749539222071,[[2668.9,4.85287446],[2668.6,0.55],[2668.4,0.51],[2668.3,4.08350988],[2668.2,4.55975225]],[[2669.6,3.74587953],[2669.7,1.6601],[2669.8,12.91225542],[2670.1,4.74221829],[2672.0,5.81043817]]]
["bitfinex","ETHUSD",1749539253229,[[2668.3,4.85287446],[2668.2,0.92983357],[2668.1,0.04],[2668.0,0.38867047],[2667.8,10.0]],[[2668.8,1.5661],[2668.9,1.43274333],[2669.0,0.3824834],[2669.1,7.57142465],[2669.3,4.85287446]]]
["bitfinex","ETHUSD",1749539297756,[[2670.3,0.74525847],[2670.2,8.97274047],[2670.0,3.74527597],[2669.9,0.40821922],[2669.7,8.59858417]],[[2670.9,1.035],[2671.0,3.827],[2671.1,1.5814],[2671.3,4.85287446],[2671.4,3.74337857]]]
["bitfinex","ETHUSD",1749539363018,[[2669.7,10.0],[2669.6,4.85287446],[2669.4,4.15430334],[2669.3,0.87689521],[2668.9,4.49222327]],[[2669.8,1.5746],[2670.1,4.3705],[2670.6,3.7444923],[2670.8,3.74431022],[2672.8,0.19361419]]]
["bitfinex","ETHUSD",1749539400454,[[2667.5,10.43755255],[2667.4,4.85287446],[2667.3,0.052],[2667.1,0.9601276],[2667.0,3.74948886]],[[2668.0,1.55158141],[2668.1,3.844],[2668.2,7.89028507],[2668.4,3.7475745],[2668.5,4.85287446]]]
["bitfinex","ETHUSD",1749539463856,[[2667.3,4.85287446],[2667.2,0.43755255],[2667.0,0.0638],[2666.9,13.74959824],[2666.8,3.74978463]],[[2667.8,3.829],[2667.9,1.5072],[2668.1,0.997],[2668.2,5.79797905],[2668.4,8.60053544]]]
["bitfinex","ETHUSD",1749539509582,[[2666.9,10.0],[2666.8,7.31136077],[2666.7,0.36704363],[2666.6,0.0638],[2666.5,4.18777745]],[[2667.2,3.828],[2667.5,1.594],[2667.8,4.74241709],[2668.0,8.60105238],[2668.4,3.74768442]]]
["bitfinex","ETHUSD",1749539523090,[[2667.9,4.85287446],[2667.8,0.0694],[2667.7,0.43755255],[2667.5,0.55],[2667.2,0.3949576]],[[2668.2,3.828],[2668.3,1.564],[2668.6,0.53675],[2668.7,0.994],[2668.8,3.74703614]]]
["bitfinex","ETHUSD",1749539569483,[[2668.8,11.48286205],[2668.6,4.27526753],[2668.5,0.0694],[2668.4,17.41975927],[2668.1,0.994]],[[2669.3,1.6622],[2669.4,3.856],[2669.7,0.994],[2669.9,0.04],[2670.0,3.74537951]]]
["bitfinex","ETHUSD",1749539620120,[[2671.8,10.0],[2671.7,4.84578221],[2671.6,0.78341203],[2671.4,0.58914658],[2671.2,7.58957295]],[[2672.0,4.89346],[2672.5,3.7419513],[2672.6,9.703],[2672.7,4.74956071],[2672.9,1.15639079]]]
["bitfinex","ETHUSD",1749539685696,[[2671.0,10.0],[2670.9,4.84578221],[2670.7,0.6739891],[2670.5,1.51579226],[2670.4,3.825]],[[2671.2,3.825],[2671.5,5.31247874],[2671.6,1.53406],[2671.7,3.7429809],[2672.1,0.5383695]]]
["bitfinex","ETHUSD",1749539750917,[[2668.1,0.04],[2667.9,10.0],[2667.8,4.88578221],[2667.7,0.66666667],[2667.1,0.04]],[[2668.2,3.826],[2668.3,6.37309154],[2668.8,3.74704922],[2668.9,4.84578221],[2669.9,15.98149208]]]
["bitfinex","ETHUSD",1749539797738,[[2667.6,4.84578221],[2667.4,0.08],[2667.3,0.89009952],[2667.2,11.48777093],[2666.8,6.64907843]],[[2667.7,3.825],[2667.9,0.993],[2668.1,1.5758],[2668.2,3.747922],[2668.4,3.74759987]]]
["bitfinex","ETHUSD",1749539828781,[[2669.6,4.84578221],[2669.3,0.48005075],[2669.1,1.30793519],[2668.9,0.37942288],[2668.8,3.74692522]],[[2669.8,4.46551],[2669.9,0.04],[2670.0,2.5731],[2670.1,3.74518733],[2670.3,3.74491191]]]
["bitfinex","ETHUSD",1749539886601,[[2668.8,10.0],[2668.7,9.17290015],[2668.3,4.73462731],[2668.2,1.22128563],[2668.1,4.15949268]],[[2669.2,4.812],[2669.5,5.28318291],[2669.7,3.74579558],[2670.0,4.64066817],[2670.3,3.7449371]]]
["bitfinex","ETHUSD",1749539901710,[[2668.6,0.55],[2668.5,10.0],[2668.4,3.82],[2668.3,4.22769099],[2668.1,14.32239855]],[[2669.5,3.82],[2669.6,1.24996],[2669.7,5.35535774],[2670.1,4.27232166]]]
["bitfinex","ETHUSD",1749539945817,[[2670.2,0.55],[2670.1,9.16659788],[2669.9,3.74545625],[2669.7,4.35731582],[2669.6,3.819]],[[2670.6,1.5142],[2670.7,4.809],[2670.9,0.04],[2671.2,3.74374136],[2671.4,3.74348756]]]
["bitfinex","ETHUSD",1749539994229,[[2671.0,0.55],[2670.9,0.6874],[2670.8,10.0],[2670.7,12.90487068],[2670.6,4.39720134]],[[2671.7,1.5808],[2671.8,0.53958],[2671.9,3.74273057],[2672.0,3.815],[2672.1,3.74248212]]]
["bitfinex","ETHUSD",1749540046770,[[2671.0,19.97429082],[2670.8,0.37428852],[2670.6,0.51],[2670.3,1.19471793],[2670.1,4.8859991]],[[2671.1,3.816],[2671.2,5.28640764],[2671.3,1.01433016],[2671.4,4.8459991],[2671.5,0.989]]]
["bitfinex","ETHUSD",1749540066877,[[2675.7,10.0],[2675.6,8.24821964],[2675.5,0.6519],[2675.4,0.99056442],[2675.1,0.04]],[[2677.1,6.34677621],[2677.2,5.33731968],[2677.3,9.693],[2677.6,3.73481886],[2677.7,8.91936288]]]
["bitfinex","ETHUSD",1749540098042,[[2677.5,1.09917722],[2677.3,10.09029294],[2677.2,0.6519],[2677.1,3.95306758],[2677.0,3.73552106]],[[2677.9,0.32872],[2678.1,2.8472],[2678.2,4.222],[2678.4,3.73360788],[2678.8,3.73313366]]]
["bitfinex","ETHUSD",1749540173248,[[2676.5,10.0],[2676.4,4.82524471],[2676.2,0.51],[2676.1,2.97872521],[2675.9,1.43491302]],[[2676.7,4.089],[2676.8,1.6005],[2676.9,1.8970533],[2677.0,9.75908096],[2677.2,3.7352743]]]
["bitfinex","ETHUSD",1749540183075,[[2676.8,4.82524471],[2676.5,3.02793668],[2676.4,0.37708229],[2676.3,4.82524471],[2676.2,10.51]],[[2676.9,5.238],[2677.0,6.6258863],[2677.4,5.38162853],[2677.5,3.73492329],[2677.8,3.73451113]]]
["bitfinex","ETHUSD",1749540244583,[[2676.6,5.63204471],[2676.5,2.95605663],[2676.2,10.37162476],[2676.1,4.70846106],[2676.0,4.28685014]],[[2676.7,3.95],[2676.9,1.095],[2677.2,0.98377768],[2677.3,5.25382951],[2677.5,3.73485909]]]
["bitfinex","ETHUSD",1749540284275,[[2676.2,6.22384269],[2676.1,10.42002293],[2676.0,9.13104911],[2675.9,2.24171302],[2675.8,2.95605663]],[[2676.4,3.907],[2676.6,1.066],[2676.7,3.73594958],[2676.8,1.529],[2676.9,4.10926051]]]
["bitfinex","ETHUSD",1749540335422,[[2679.3,10.0],[2679.2,4.82496725],[2679.0,1.3168],[2678.9,2.22801164],[2678.8,4.437]],[[2679.7,3.887],[2679.9,2.50933204],[2680.0,3.89120196],[2680.1,1.034],[2680.3,8.55592506]]]
["bitfinex","ETHUSD",1749540373941,[[2682.0,50.0],[2681.9,10.16638886],[2681.8,0.37713846],[2681.7,11.4691931],[2681.6,0.51]],[[2682.2,1.502],[2682.5,3.72787406],[2682.7,3.72762575],[2682.9,3.72733412],[2683.1,0.55]]]
["bitfinex","ETHUSD",1749540392661,[[2682.9,11.10542419],[2682.7,1.47413638],[2682.6,9.07528825],[2682.5,2.21120457],[2682.4,0.51]],[[2683.0,5.6464],[2683.2,3.7269681],[2683.4,3.72664701],[2683.5,1.6601],[2683.7,3.72624294]]]
["bitfinex","ETHUSD",1749540420632,[[2682.8,66.07528825],[2682.6,1.83954381],[2682.4,2.67606982],[2682.3,1.3168],[2682.2,10.46902681]],[[2682.9,4.014],[2683.0,1.134],[2683.1,1.6195],[2683.3,3.7268377],[2683.7,3.7262964]]]
["bitfinex","ETHUSD",1749540462809,[[2681.1,0.04],[2680.9,0.8068],[2680.7,1.48180819],[2680.6,10.0],[2680.5,7.52436423]],[[2681.2,8.78067328],[2681.3,3.72954465],[2681.5,3.72927899],[2681.8,6.4341896],[2682.0,3.72866743]]]
["bitfinex","ETHUSD",1749540528418,[[2680.1,1.48365914],[2679.9,2.22756329],[2679.8,4.8068896],[2679.7,10.0],[2679.5,2.94858989]],[[2680.2,4.964],[2680.5,3.73067276],[2680.6,3.73051644],[2680.9,1.6378],[2681.0,3.73005867]]]
["bitfinex","ETHUSD",1749540564175,[[2679.9,9.95],[2679.8,2.22747658],[2679.7,4.8068896],[2679.4,3.45858989],[2679.1,3.73507079]],[[2680.0,4.961],[2680.2,3.73113372],[2680.3,3.73094733],[2680.5,2.03858094],[2689.7,22.3753493]]]
["bitfinex","ETHUSD",1749540591135,[[2682.7,10.0],[2682.6,9.09043844],[2681.8,4.27883453],[2681.6,3.72910891],[2681.3,6.68134133]],[[2683.1,3.7271246],[2683.2,9.54589439],[2683.3,0.3726636],[2683.5,1.5442],[2683.6,3.72635889]]]
["bitfinex","ETHUSD",1749540650899,[[2683.6,10.58513559],[2683.5,9.60043844],[2683.3,2.95647378],[2682.8,4.75112751],[2682.7,3.72745641]],[[2683.9,4.584],[2684.1,3.72568054],[2684.3,1.5913]]]
["bitfinex","ETHUSD",1749540656922,[[2683.9,0.51],[2683.8,10.0],[2683.7,2.95088477],[2683.6,9.09043844],[2683.5,0.46235473]],[[2684.6,5.84659179],[2684.7,6.005],[2684.8,0.005],[2684.9,0.04],[2685.1,3.72431903]]]
["bitfinex","ETHUSD",1749540729333,[[2683.1,0.04],[2682.9,0.51],[2682.7,9.09043844],[2682.6,10.0],[2682.5,7.44591773]],[[2683.4,4.235],[2683.6,1.5857],[2683.8,4.99209768],[2684.3,3.72538779],[2684.4,9.09043844]]]
["bitfinex","ETHUSD",1749540765381,[[2681.4,5.65524029],[2681.3,0.20860853],[2681.1,10.04],[2680.9,3.84791445],[2679.3,5.59051706]],[[2681.9,4.124],[2682.0,3.72863495],[2682.1,1.5105],[2682.2,3.72830896],[2682.4,1.217]]]
["bitfinex","ETHUSD",1749540786173,[[2680.3,2.4138639],[2680.2,12.20960139],[2680.1,11.92903763],[2680.0,0.55],[2679.8,2.95088477]],[[2680.9,9.37908736],[2681.0,4.89998851],[2681.4,3.72943741],[2681.7,3.72910082],[2769.4,0.028]]]
["bitfinex","ETHUSD",1749540852951,[[2677.1,0.04],[2676.6,9.48837608],[2676.5,10.0],[2676.4,2.95088477],[2676.3,4.28646806]],[[2677.2,5.175],[2677.4,0.42654393],[2677.5,3.73485359],[2677.6,0.53058573],[2677.7,5.30585092]]]
["bitfinex","ETHUSD",1749540878557,[[2676.8,0.34905577],[2676.6,3.24597325],[2676.3,9.12334272],[2676.2,4.54563565],[2676.1,4.28671078]],[[2677.1,5.17],[2677.2,2.1222],[2677.4,3.73505017],[2677.5,3.73488698],[2677.6,9.679]]]
["bitfinex","ETHUSD",1749540918146,[[2676.3,0.34908264],[2676.2,10.0],[2676.0,3.33362718],[2675.9,0.51],[2675.8,4.82488715]],[[2676.5,5.16],[2676.7,1.5155],[2676.8,3.73586598],[2677.0,1.09662292],[2677.2,5.32488715]]]
["bitfinex","ETHUSD",1749540972456,[[2675.1,13.761698],[2675.0,7.80873639],[2674.7,3.68860597],[2674.4,4.93515787],[2674.3,9.20009911]],[[2675.5,5.142],[2675.6,13.73751285],[2675.7,5.38327231],[2676.1,8.56168635],[2676.2,3.73667851]]]
["bitfinex","ETHUSD",1749540986166,[[2674.7,10.0],[2674.6,2.98384924],[2674.5,4.82488715],[2674.3,3.68860597],[2674.2,0.88019871]],[[2675.2,4.01796089],[2675.3,5.86716998],[2675.5,1.117],[2678.1,5.20434818],[2678.8,1.121838]]]
["bitfinex","ETHUSD",1749541017639,[[2674.6,2.23907753],[2674.3,10.0],[2674.2,2.98384924],[2674.1,0.91948645],[2674.0,10.0]],[[2674.7,5.40153705],[2674.9,5.29153747],[2675.0,11.35881],[2675.2,3.73805389],[2675.4,3.73781016]]]
["bitfinex","ETHUSD",1749541086651,[[2673.7,10.55],[2673.6,3.74016274],[2673.5,9.11526072],[2673.4,2.98384924],[2673.1,3.74094719]],[[2674.2,9.688],[2674.3,1.6472],[2674.9,3.77857471],[2675.0,3.73833091],[2675.4,3.7377731]]]
["bitfinex","ETHUSD",1749541101883,[[2673.3,10.0],[2673.2,6.01711441],[2673.0,3.53384924],[2672.9,3.74124125],[2672.7,7.94011235]],[[2673.8,3.99],[2673.9,1.5953],[2674.2,3.73949],[2674.3,8.56423413],[2675.9,4.29715943]]]
["bitfinex","ETHUSD",1749541151585,[[2674.5,10.0],[2674.1,2.98384924],[2673.8,4.46907112],[2673.3,5.17309911],[2673.1,0.61029178]],[[2674.6,5.30897684],[2674.7,1.087],[2674.8,4.82488715],[2675.1,3.73819328],[2675.8,3.73731266]]]
["bitfinex","ETHUSD",1749541197207,[[2673.3,30.0],[2673.2,1.5436],[2673.1,0.04],[2673.0,4.82488715],[2672.8,10.0]],[[2673.9,1.5611],[2674.0,1.25292804],[2674.1,9.87488715],[2674.4,10.0]]]
["bitfinex","ETHUSD",1749541249417,[[2674.2,40.0],[2674.0,6.39838715],[2673.9,4.21036027],[2673.5,8.38312208],[2673.0,8.56595671]],[[2674.3,3.954],[2674.5,1.074],[2674.7,5.31586582],[2674.8,9.691],[2674.9,5.58487361]]]
["bitfinex","ETHUSD",1749541263222,[[2674.2,16.38288715],[2673.9,2.98384924],[2673.7,3.74012889],[2673.6,4.09274854],[2673.5,4.29036449]],[[2674.3,3.949],[2674.5,1.069],[2674.8,1.5814],[2674.9,3.7385754],[2675.0,3.73844819]]]
["bitfinex","ETHUSD",1749541321490,[[2674.2,0.1236345],[2673.9,2.98303902],[2673.8,10.0],[2673.7,5.27120597],[2673.6,4.82488715]],[[2674.5,3.934],[2674.6,1.5672],[2674.7,0.4998],[2674.8,9.62754056],[2675.1,3.73819516]]]
["bitfinex","ETHUSD",1749541350496,[[2675.3,0.26372937],[2675.2,11.534],[2675.1,4.82488715],[2674.9,2.98303902],[2674.7,3.73867284]],[[2675.4,4.98096921],[2675.8,1.5792],[2675.9,13.46407],[2676.1,3.73687526],[2676.4,8.56126843]]]
["bitfinex","ETHUSD",1749541402979,[[2676.5,2.25],[2675.9,14.82565467],[2675.8,3.47480899],[2675.5,3.68860597],[2673.9,15.28187061]],[[2676.6,6.31295785],[2676.7,3.73602293],[2676.9,5.36728288],[2677.1,4.82565467],[2677.2,3.73533958]]]
["bitfinex","ETHUSD",1749541457611,[[2674.0,10.0],[2673.9,2.96480899],[2673.8,4.83615351],[2673.7,0.55],[2673.6,7.59260597]],[[2674.6,3.904],[2674.7,1.5715],[2674.8,1.24239583],[2674.9,9.61765156],[2675.2,3.7380502]]]
["bitfinex","ETHUSD",1749541504495,[[2671.1,0.04],[2671.0,0.987501],[2670.8,10.0],[2670.7,2.42348484],[2670.6,9.50901702]],[[2671.6,3.895],[2671.7,1.039],[2671.9,3.74275146],[2672.1,3.74249025],[2672.4,3.74195479]]]
["bitfinex","ETHUSD",1749541522312,[[2670.5,2.09696429],[2670.2,10.0],[2670.1,10.55],[2670.0,3.74531784],[2669.9,0.34305875]],[[2671.0,3.896],[2671.1,1.5736],[2671.3,4.78055614],[2671.5,4.32482538],[2671.6,0.37430373]]]
["bitfinex","ETHUSD",1749541565989,[[2671.4,18.08],[2671.3,2.97804755],[2671.1,3.895],[2671.0,3.68860597],[2670.6,8.91756669]],[[2671.8,1.545],[2671.9,0.00639884],[2672.1,7.63744098],[2672.2,3.74224489],[2672.5,12.0106178]]]
["bitfinex","ETHUSD",1749541574208,[[2671.3,30.0],[2671.2,0.55],[2671.1,10.3740192],[2671.0,3.52804755],[2670.8,3.74414195]],[[2671.8,1.6258],[2671.9,0.55901872],[2672.1,7.63645894],[2672.3,3.74211126],[2672.5,1.035]]]
["bitfinex","ETHUSD",1749541612899,[[2672.5,30.0],[2672.2,6.87643441],[2671.8,7.4313326],[2671.3,0.40251031],[2670.7,3.74421935]],[[2672.9,1.5894526],[2673.1,13.594],[2673.2,3.7408874],[2673.3,1.034],[2673.5,9.15932797]]]
["bitfinex","ETHUSD",1749541654883,[[2671.6,2.98443441],[2671.5,0.26504982],[2671.4,10.0],[2671.3,6.49928523],[2671.2,3.68860597]],[[2672.1,4.81525521],[2672.2,1.6204],[2672.5,3.74187203],[2672.7,3.74158138],[2672.8,9.1589057]]]
["bitfinex","ETHUSD",1749541703539,[[2674.7,10.0],[2674.6,2.97750793],[2674.5,10.0],[2674.4,6.18408832],[2674.3,4.83852174]],[[2674.9,0.04],[2675.2,6.5563],[2675.3,3.73789935],[2675.5,8.73618132],[2675.8,5.03388603]]]
["bitfinex","ETHUSD",1749541756649,[[2675.3,2.23019672],[2675.0,10.0],[2674.9,12.97334654],[2674.8,10.0],[2674.7,3.879]],[[2675.5,2.24533991],[2675.7,3.73739162],[2675.8,0.63],[2675.9,12.4866176],[2676.2,3.73666699]]]
["bitfinex","ETHUSD",1749541803575,[[2674.1,2.23558267],[2673.9,10.0],[2673.8,3.34061217],[2673.7,0.0176],[2673.6,4.83050252]],[[2674.4,6.02896],[2674.5,1.026],[2674.6,3.73891306],[2674.7,4.83050252],[2675.0,3.73835553]]]
["bitfinex","ETHUSD",1749541829830,[[2673.6,2.23558267],[2673.3,3.48334654],[2673.2,10.0176],[2673.0,4.83050252],[2672.9,3.874]],[[2674.0,7.62227025],[2674.2,4.83050252],[2674.6,3.73897721],[2674.9,13.77853968],[2675.2,4.83050252]]]
["bitfinex","ETHUSD",1749541886698,[[2674.0,27.999],[2673.9,2.2209814],[2673.7,3.8856],[2673.6,0.55],[2673.5,12.10617163]],[[2674.5,1.5792],[2674.6,0.91201499],[2674.7,7.60680864],[2674.9,0.04],[2675.0,9.13719046]]]
["bitfinex","ETHUSD",1749541903191,[[2673.5,2.2209814],[2673.3,14.378],[2673.2,7.8035269],[2673.1,0.0176],[2673.0,0.45917698]],[[2674.0,5.33779785],[2674.1,3.73957593],[2674.2,4.92796038],[2674.3,4.83454573],[2674.4,5.13347675]]]
["bitfinex","ETHUSD",1749541940904,[[2672.2,10.0],[2672.1,2.2209814],[2672.0,10.0],[2671.9,0.3275],[2671.7,2.96898117]],[[2672.4,1.02],[2672.5,1.5208],[2672.6,3.869],[2672.7,3.74156414],[2672.9,3.78126224]]]
["bitfinex","ETHUSD",1749541972458,[[2672.8,47.80805962],[2672.5,4.11965979],[2672.4,4.66197907],[2672.3,8.15703922],[2672.0,8.91244064]],[[2672.9,0.03683432],[2673.5,5.4837],[2673.6,1.019],[2673.7,3.74023206],[2673.8,3.74004917]]]
["bitfinex","ETHUSD",1749542044357,[[2676.7,12.21840572],[2676.6,10.0],[2676.3,4.6524006],[2676.1,1.06],[2675.7,4.12297325]],[[2676.8,1.6528],[2677.3,3.855],[2677.4,1.014],[2677.6,13.41771289],[2678.5,0.68612244]]]
["bitfinex","ETHUSD",1749542064425,[[2676.6,14.83907845],[2676.5,2.9578743],[2676.1,4.22528354],[2676.0,3.94232328],[2652.7,0.27]],[[2676.9,1.65201134],[2677.1,3.853],[2677.2,3.73532473],[2677.3,3.73511171],[2677.4,1.013]]]
["bitfinex","ETHUSD",1749542103126,[[2675.4,10.0],[2675.3,2.9654929],[2675.2,5.34907845],[2675.1,2.32839676],[2674.2,2.244]],[[2675.8,5.4427],[2675.9,4.28087765],[2676.1,3.73688417],[2676.3,4.83907845],[2676.4,3.73642915]]]
["bitfinex","ETHUSD",1749542194920,[[2677.2,14.83907845],[2677.1,0.61773373],[2677.0,1.59684177],[2676.8,0.51160549],[2676.5,3.73616241]],[[2677.3,3.848],[2677.6,1.5446],[2677.8,3.7344447],[2677.9,3.77430706],[2680.2,3.38073675]]]
["bitfinex","ETHUSD",1749542205845,[[2677.6,5.20594646],[2677.4,10.0],[2677.3,1.82666598],[2677.2,0.56625592],[2677.1,3.73537331]],[[2677.9,3.885],[2678.0,1.008],[2678.1,1.5975],[2678.3,3.73377727],[2678.4,13.41859158]]]
["bitfinex","ETHUSD",1749542279612,[[2677.5,10.0],[2677.4,7.80285239],[2677.3,0.36718819],[2677.2,0.56625592],[2677.1,3.84]],[[2677.8,1.5855],[2677.9,0.41867205],[2678.1,7.57504939],[2678.2,1.007],[2678.3,3.73374607]]]
["bitfinex","ETHUSD",1749542343568,[[2677.3,10.0],[2677.2,5.40533437],[2677.1,0.0118],[2677.0,2.96377394],[2676.8,0.54974776]],[[2677.6,4.84],[2677.7,1.5942],[2677.8,3.73447034],[2677.9,0.03142914],[2678.2,8.57295485]]]
["bitfinex","ETHUSD",1749542414458,[[2677.4,1.79679169],[2677.3,14.83907845],[2677.2,2.96933846],[2677.0,1.07975368],[2676.8,11.70103524]],[[2677.7,3.83],[2677.8,1.0],[2677.9,0.03142914],[2678.0,1.52],[2678.1,3.73401762]]]
["bitfinex","ETHUSD",1749542457733,[[2678.1,8.31635522],[2677.9,10.88338854],[2677.7,11.82014972],[2677.6,4.28432804],[2677.4,5.26268394]],[[2678.6,1.5659],[2678.7,3.824],[2678.8,0.998],[2678.9,3.77289779],[2679.1,3.7326366]]]
["bitfinex","ETHUSD",1749542502604,[[2679.1,10.0],[2679.0,2.94579436],[2678.8,4.83907845],[2678.7,1.07985126],[2678.6,4.22167308]],[[2679.7,1.55474548],[2679.8,3.821],[2679.9,8.61066235],[2680.0,0.995],[2680.2,3.73109703]]]
["bitfinex","ETHUSD",1749542531950,[[2678.1,2.94579436],[2678.0,10.0],[2677.9,4.19885878],[2677.8,4.24439071],[2677.7,4.12002496]],[[2678.7,1.6392],[2678.8,4.83907845],[2679.0,8.78223164],[2679.4,0.64256],[2679.5,4.72710553]]]
["bitfinex","ETHUSD",1749542558807,[[2678.1,0.55],[2677.9,10.0],[2677.8,4.83907845],[2677.6,5.1332196],[2677.5,7.92350591]],[[2678.6,6.3621],[2678.8,3.73302591],[2678.9,4.83907845],[2679.0,3.73277553],[2679.6,4.83907845]]]
["bitfinex","ETHUSD",1749542613304,[[2678.5,0.55],[2678.4,10.0],[2678.3,2.95613396],[2678.2,8.57291274],[2678.1,8.06098645]],[[2678.9,1.5322],[2679.1,3.817],[2679.4,19.23832458],[2679.6,3.73192332],[2680.9,1.15363707]]]
["bitfinex","ETHUSD",1749542668005,[[2680.8,13.030314],[2680.7,11.50533153],[2680.5,4.23283944],[2680.4,3.68796573],[2680.3,0.51]],[[2680.9,0.04],[2681.4,1.5103],[2681.7,3.812],[2681.8,4.71984088],[2681.9,4.87907845]]]
["bitfinex","ETHUSD",1749542718430,[[2680.8,15.3559119],[2680.5,9.07193724],[2680.3,7.96885433],[2680.2,4.321],[2680.0,9.78314491]],[[2680.9,0.04],[2681.1,5.4339],[2681.3,0.99],[2681.6,3.72912519],[2681.7,4.83907845]]]
["bitfinex","ETHUSD",1749542777730,[[2683.0,10.0],[2682.9,3.806],[2682.8,9.09680416],[2682.4,0.988],[2682.3,4.16839331]],[[2683.6,0.27547669],[2683.7,1.6366],[2683.9,4.87907845],[2684.0,0.0036901],[2684.1,17.19269103]]]
["bitfinex","ETHUSD",1749542824274,[[2683.0,6.472434],[2682.9,10.55],[2682.8,7.53037674],[2682.7,3.74783758],[2682.6,8.52704418]],[[2683.4,1.4902],[2683.5,19.0411946],[2683.8,5.82607845],[2683.9,0.04],[2684.0,3.72579099]]]
["bitfinex","ETHUSD",1749542861517,[[2681.4,10.0],[2681.3,3.803],[2681.2,3.72957986],[2681.1,7.52807412],[2681.0,6.45879551]],[[2682.0,1.6274],[2682.1,4.83907845],[2682.3,3.803],[2682.4,4.71506908],[2682.6,3.72781221]]]
["bitfinex","ETHUSD",1749542894845,[[2681.3,14.664469],[2681.2,10.46042922],[2681.1,0.1103],[2681.0,3.72989113],[2680.9,4.83907845]],[[2681.8,1.6088],[2681.9,8.64207845],[2682.1,0.986],[2682.2,3.72830347],[2682.7,3.72761104]]]
["bitfinex","ETHUSD",1749542916933,[[2681.2,12.809019],[2681.1,3.76974712],[2681.0,3.8803],[2680.9,9.07911807],[2680.8,2.39369251]],[[2681.9,1.6133],[2682.0,0.54233],[2682.1,4.83907845],[2682.2,3.81],[2682.3,0.986]]]
["bitfinex","ETHUSD",1749542960645,[[2682.1,9.487752],[2682.0,10.36435707],[2681.9,6.46744669],[2681.8,4.90937845],[2680.5,7.37593147]],[[2682.7,2.68081785],[2682.8,3.807],[2682.9,8.56640861],[2683.0,1.50139887],[2683.1,3.72704861]]]
["bitfinex","ETHUSD",1749543012092,[[2681.9,2.66044669],[2681.5,10.0],[2681.4,3.72939394],[2681.3,4.3813],[2681.2,8.9494104]],[[2682.2,5.3348],[2682.3,4.83907845],[2682.5,3.72793873],[2682.7,3.72768484],[2682.9,8.56642792]]]
["bitfinex","ETHUSD",1749543049701,[[2682.1,3.73626201],[2681.9,10.0],[2681.8,0.38056944],[2681.7,10.0],[2681.4,8.03938304]],[[2682.2,6.34937845],[2682.4,4.92856751],[2682.5,4.81308115],[2682.7,4.71264281],[2684.1,11.89441499]]]
["bitfinex","ETHUSD",1749543101557,[[2679.1,0.04],[2679.0,10.0],[2678.9,2.33844933],[2678.8,10.0],[2678.6,0.36853295]],[[2679.4,0.96270785],[2679.5,4.83907845],[2679.6,4.788],[2679.8,3.73172288],[2680.0,0.55]]]
["bitfinex","ETHUSD",1749543112623,[[2679.1,0.04],[2678.9,2.33844933],[2678.7,10.0],[2678.6,10.0],[2678.5,4.11189066]],[[2679.2,3.804],[2679.3,1.5811],[2679.4,0.96270785],[2679.5,5.82407845],[2679.7,3.73181306]]]
["bitfinex","ETHUSD",1749543191542,[[2677.3,1.63198773],[2677.1,0.04],[2676.9,10.0],[2676.8,10.0],[2676.7,8.94035801]],[[2677.5,3.805],[2677.6,1.5705],[2677.7,5.82507845],[2677.9,3.73433615],[2678.0,3.73413875]]]
["bitfinex","ETHUSD",1749543228415,[[2674.1,0.04],[2673.1,0.04],[2672.8,1.38450472],[2672.7,10.72873126],[2672.6,8.64707845]],[[2674.2,10.66031454],[2674.3,3.73931159],[2674.5,3.73908328],[2674.8,8.53259727],[2674.9,13.7384723]]]
["bitfinex","ETHUSD",1749543243664,[[2671.9,3.222357],[2671.8,10.0],[2671.7,9.15627397],[2671.5,3.74313587],[2671.4,13.74324362]],[[2672.1,0.987],[2672.2,3.825],[2672.3,1.648],[2672.7,3.74162967],[2672.9,3.74130442]]]
["bitfinex","ETHUSD",1749543289950,[[2672.4,10.0],[2672.3,10.0],[2672.1,12.89859185],[2672.0,3.74249435],[2671.4,3.74335502]],[[2673.0,5.45546069],[2673.1,1.6446],[2673.2,3.74086127],[2673.3,3.74076209],[2673.4,1.00917029]]]
["bitfinex","ETHUSD",1749543310490,[[2671.3,11.603975],[2671.2,10.0],[2671.1,17.1431797],[2671.0,3.7438722],[2670.9,0.51]],[[2671.9,1.5695],[2672.2,4.827],[2672.3,3.74216321],[2672.4,3.74196034],[2672.6,0.55]]]
["bitfinex","ETHUSD",1749543383019,[[2673.8,10.0],[2673.7,8.64932387],[2673.6,1.37357406],[2673.3,4.25063589],[2673.2,4.73082597]],[[2674.3,1.6195],[2674.4,0.53091464],[2674.6,3.7389544],[2674.7,3.816],[2674.8,9.58977997]]]
["bitfinex","ETHUSD",1749543447301,[[2673.6,1.0],[2673.1,0.0118],[2673.0,15.20197693],[2672.9,3.813],[2672.7,4.25150087]],[[2673.7,1.5598],[2673.8,4.96815134],[2674.0,13.37707107],[2674.1,0.55],[2678.6,22.88979937]]]
["bitfinex","ETHUSD",1749543455110,[[2672.3,4.83632387],[2672.2,1.6143],[2672.1,3.853],[2671.9,3.7426415]],[[2673.1,0.55],[2673.2,5.32968174],[2673.3,9.63732387],[2673.5,3.7404231]]]
["bitfinex","ETHUSD",1749543516169,[[2671.5,10.0],[2671.4,4.940072],[2671.3,4.83632387],[2671.2,3.814],[2671.1,10.0]],[[2672.0,1.99257778],[2672.1,5.24384011],[2672.2,3.814],[2672.3,3.74215474],[2672.4,5.38632387]]]
["bitfinex","ETHUSD",1749543556848,[[2671.0,4.83632387],[2670.6,17.55839904],[2670.4,4.1049953],[2669.0,9.3584956],[2668.9,1.81298447]],[[2671.4,1.6611],[2671.7,7.55700757],[2671.8,1.538],[2672.2,3.7422689],[2672.4,10.0]]]
["bitfinex","ETHUSD",1749543606748,[[2670.8,4.83632387],[2670.5,7.60864211],[2670.4,3.74471717],[2670.2,10.0],[2668.8,5.79536284]],[[2671.3,1.6334],[2671.5,0.988],[2671.7,7.55894403],[2671.9,3.7826895],[2672.0,0.55]]]
["bitfinex","ETHUSD",1749543653019,[[2673.4,10.0],[2673.3,3.74061158],[2673.2,10.0],[2673.1,30.0],[2672.9,4.10152362]],[[2673.8,1.5721],[2673.9,0.04],[2674.5,4.84948354],[2674.6,3.73890105],[2674.7,1.47916511]]]
["bitfinex","ETHUSD",1749543672827,[[2675.7,10.0],[2675.4,3.839],[2675.3,0.51],[2675.2,3.7379701],[2675.1,12.88917506]],[[2675.8,2.29176667],[2675.9,0.04],[2676.4,3.73637554],[2676.6,3.73610314],[2676.7,9.15109339]]]
["bitfinex","ETHUSD",1749543733088,[[2675.8,36.799154],[2675.7,4.83246838],[2675.6,3.73739137],[2675.5,10.0],[2675.4,4.12043904]],[[2675.9,0.04],[2676.5,9.685],[2676.6,0.994],[2676.8,3.73590479],[2676.9,3.77568795]]]
["bitfinex","ETHUSD",1749543743185,[[2675.8,16.592477],[2675.7,8.56968714],[2675.6,0.51],[2675.5,0.993],[2675.4,0.38280103]],[[2675.9,0.04],[2676.6,1.5134],[2676.9,3.77577755],[2677.0,4.83246838],[2679.9,5.2170779]]]
["bitfinex","ETHUSD",1749543806523,[[2675.7,0.6667],[2675.5,3.809],[2675.4,14.10400008],[2675.3,8.5703609],[2675.2,0.51]],[[2675.8,1.56],[2675.9,42.16300743],[2676.1,3.809],[2676.4,5.81946838],[2676.5,3.73630229]]]
["bitfinex","ETHUSD",1749543883997,[[2674.8,10.0],[2674.6,10.0],[2674.5,4.83246838],[2674.4,3.73908063],[2669.6,30.8259004]],[[2675.2,1.5575],[2675.4,3.809],[2675.5,3.7376309],[2675.6,5.36588838],[2675.7,4.72435956]]]
["bitfinex","ETHUSD",1749543918119,[[2675.3,13.7378223],[2675.2,3.7380054],[2675.1,5.34246838],[2674.9,7.54545023],[2671.8,18.61840601]],[[2675.8,5.4343],[2675.9,42.16300743],[2676.3,5.81846838],[2676.5,3.73630232],[2676.6,3.73611273]]]
["bitfinex","ETHUSD",1749543983607,[[2672.7,0.6667],[2672.6,10.0],[2672.5,9.27608864],[2670.6,10.1848492],[2670.3,7.8]],[[2673.1,3.808],[2673.2,1.5598],[2673.3,0.68224684],[2673.5,0.3808],[2673.6,8.57279699]]]
["bitfinex","ETHUSD",1749544022409,[[2675.0,6.128451],[2674.6,10.0],[2674.3,9.08018243],[2674.1,4.02356293],[2673.9,1.60891972]],[[2675.1,1.5011],[2675.4,12.91622528],[2675.6,3.73748587],[2675.9,47.05750417],[2676.9,0.04]]]
["bitfinex","ETHUSD",1749544050558,[[2675.3,10.0],[2675.2,6.635076],[2675.1,4.82982499],[2675.0,3.83453948],[2674.8,4.9134685]],[[2675.7,7.52721611],[2675.8,3.41217285],[2675.9,42.20300743],[2676.1,3.73680811],[2676.3,4.72054588]]]
["bitfinex","ETHUSD",1749544115552,[[2675.0,13.34822381],[2674.9,3.73838267],[2674.8,0.6063],[2674.6,4.28473347],[2674.5,4.787]],[[2675.1,28.10786269],[2675.5,1.6184],[2675.9,42.20300743],[2676.1,0.984],[2676.2,3.7367141]]]
["bitfinex","ETHUSD",1749544142112,[[2674.5,4.764538],[2674.4,0.37231319],[2674.3,10.0],[2674.2,3.65546878],[2674.0,8.75514889]],[[2674.7,2.14736],[2674.8,3.801],[2675.0,2.84142314],[2675.1,27.91795641],[2675.2,3.73805838]]]
["bitfinex","ETHUSD",1749544175522,[[2672.1,0.04],[2671.8,13.29877958],[2671.6,4.92230973],[2671.5,10.54588117],[2671.4,9.09829839]],[[2672.2,5.322],[2672.3,0.983],[2672.6,4.82982499],[2672.7,3.74154189],[2672.9,3.7412814]]]
["bitfinex","ETHUSD",1749544245540,[[2676.8,13.73580394],[2676.7,3.73592338],[2676.5,3.7361449],[2676.3,4.28636394],[2676.0,3.73688435]],[[2676.9,0.04],[2677.9,1.021],[2678.0,9.685],[2678.2,1.77959198],[2678.3,11.72379326]]]
["bitfinex","ETHUSD",1749544267640,[[2679.2,10.0],[2679.1,7.114137],[2679.0,10.0],[2678.8,0.92471188],[2678.7,3.73306314]],[[2679.6,1.6534],[2679.9,3.77148902],[2680.0,3.82],[2680.1,3.73131461],[2680.2,9.11333273]]]
["bitfinex","ETHUSD",1749544302483,[[2677.4,10.0],[2677.2,3.73522059],[2677.1,9.14466575],[2677.0,1.25009943],[2676.8,3.73569503]],[[2678.1,1.5098],[2678.4,3.822],[2678.5,3.73343865],[2678.6,9.32395875],[2678.8,0.63253]]]
["bitfinex","ETHUSD",1749544326736,[[2677.2,15.199926],[2677.1,0.51],[2677.0,0.55],[2676.8,7.59978593],[2676.7,10.11725581]],[[2678.0,1.5945],[2678.1,5.32958558],[2678.3,9.12025581],[2678.6,11.216293],[2679.2,8.37225117]]]
["bitfinex","ETHUSD",1749544391248,[[2674.2,10.0],[2674.1,0.04],[2674.0,10.0],[2673.9,4.11880015],[2673.7,4.25560601]],[[2674.4,3.849],[2674.6,1.6475],[2674.7,5.84250636],[2674.8,0.52707582],[2675.0,3.73832721]]]
["bitfinex","ETHUSD",1749544428331,[[2674.1,0.04],[2673.4,0.0707],[2673.3,0.37405672],[2673.2,10.0],[2673.1,14.4790654]],[[2674.2,15.36191964],[2674.4,3.73925507],[2674.6,1.0],[2674.7,3.73878778],[2676.1,5.6067499]]]
["bitfinex","ETHUSD",1749544445026,[[2674.1,0.04],[2673.8,0.0707],[2673.5,10.0],[2673.4,13.74049239],[2673.3,0.37405672]],[[2674.3,9.65856186],[2674.4,1.5666],[2674.5,3.73909598],[2674.7,3.73878777],[2675.0,5.40754008]]]
["bitfinex","ETHUSD",1749544473609,[[2674.8,3.047664],[2674.6,4.83556186],[2674.5,3.73893513],[2674.4,3.73913497],[2674.3,0.44480753]],[[2674.9,0.04],[2675.2,3.831],[2675.6,1.5705],[2675.7,4.72936258],[2675.8,4.83556186]]]
["bitfinex","ETHUSD",1749544542569,[[2677.8,10.0],[2677.2,3.73515649],[2676.9,0.44480753],[2676.5,0.38241203],[2676.4,3.73623846]],[[2677.9,4.86865207],[2678.0,1.6599],[2678.5,4.82865207],[2678.7,0.00350559],[2678.8,4.809]]]
["bitfinex","ETHUSD",1749544579854,[[2680.9,1.58432079],[2680.3,0.51],[2680.2,11.5292],[2680.1,10.13380326],[2680.0,4.09456405]],[[2681.5,0.61119736],[2681.6,0.63836803],[2681.7,5.47360559],[2682.0,1.039],[2682.4,10.0]]]
["bitfinex","ETHUSD",1749544615413,[[2681.0,3.72987291],[2680.9,10.0],[2680.8,3.73014873],[2680.7,11.5292],[2680.6,0.55]],[[2681.5,1.5831],[2681.6,3.91],[2681.7,0.00350559],[2681.9,0.04],[2682.0,9.09580326]]]
["bitfinex","ETHUSD",1749544637294,[[2680.7,34.870212],[2680.6,4.80967477],[2680.5,5.26231267],[2680.3,10.44025678],[2680.2,3.73098154]],[[2681.1,1.5416],[2681.4,3.914],[2681.8,1.046],[2681.9,8.57842836],[2682.2,11.7183296]]]
["bitfinex","ETHUSD",1749544659051,[[2679.2,10.0],[2679.1,0.55],[2679.0,10.54],[2678.9,5.26699808],[2678.8,5.51611256]],[[2679.8,5.4021],[2680.1,3.73128035],[2680.2,3.73110699],[2680.3,9.10582288],[2680.5,3.73416804]]]
["bitfinex","ETHUSD",1749544702122,[[2679.8,10.0],[2679.7,3.73175013],[2679.6,5.4211],[2675.5,33.79519025],[2672.1,0.04886994]],[[2680.8,3.885],[2680.9,3.73012963],[2681.0,1.035],[2681.1,9.09678311]]]
["bitfinex","ETHUSD",1749544752410,[[2680.7,12.920828],[2680.6,3.73044306],[2680.5,1.5416],[2680.4,3.73067438],[2680.3,0.51]],[[2680.9,0.03760435],[2681.3,1.5245],[2681.4,3.868],[2681.5,1.021],[2681.7,3.72904727]]]
["bitfinex","ETHUSD",1749544780867,[[2680.5,1.5439],[2680.4,12.82412228],[2679.2,13.59090911],[2679.0,2.238],[2678.8,12.7079131]],[[2681.6,3.72921269],[2681.8,12.96640074],[2681.9,0.04],[2682.1,4.74951042],[2682.5,4.27794681]]]
["bitfinex","ETHUSD",1749544846751,[[2680.5,10.0],[2680.4,0.48942053],[2680.3,18.54194505],[2680.2,3.78273823],[2680.1,3.92578955]],[[2681.1,1.6488],[2681.4,3.72940471],[2681.5,9.64810739],[2681.6,3.72913098],[2681.9,3.76881432]]]
["bitfinex","ETHUSD",1749544888996,[[2680.9,4.002666],[2680.8,10.0],[2680.7,8.54139684],[2680.6,0.51],[2680.5,3.73060146]],[[2681.4,1.5977],[2681.5,3.83],[2681.8,3.72884274],[2681.9,9.58184669],[2682.4,1.11460764]]]
["bitfinex","ETHUSD",1749544895941,[[2680.8,11.5154],[2680.3,0.55]],[[2681.9,5.85310739],[2682.4,5.39440779]]]
["bitfinex","ETHUSD",1749544960163,[[2679.6,10.0],[2679.5,4.11335756],[2679.4,10.606184],[2677.1,0.04],[2677.0,7.8]],[[2680.3,1.5717],[2680.5,4.81110739],[2680.6,3.73050973],[2681.1,4.84739253],[2682.8,1.82906604]]]
["bitfinex","ETHUSD",1749544980913,[[2679.7,13.73172153],[2679.6,8.54293026],[2679.5,1.93428341],[2679.3,3.828],[2679.2,3.73242902]],[[2680.3,1.5211],[2680.5,3.828],[2680.6,1.0],[2680.8,8.54135177],[2680.9,3.73009173]]]
["bitfinex","ETHUSD",1749545027689,[[2679.6,22.875304],[2679.5,13.73196829],[2679.4,3.7321581],[2679.3,6.32283245],[2572.0,0.16041327]],[[2680.2,1.6231758],[2680.4,8.63943245],[2680.6,3.73057608],[2680.8,3.73030804],[2681.2,1.11590945]]]
["bitfinex","ETHUSD",1749545072764,[[2679.1,0.04],[2678.6,0.37197989],[2678.3,13.73365097],[2678.2,3.11824534],[2678.1,9.98955703]],[[2679.2,6.38713245],[2679.3,3.823],[2679.4,3.73226195],[2679.6,3.73195815],[2679.9,4.72849649]]]
["bitfinex","ETHUSD",1749545110667,[[2678.7,10.0],[2678.6,14.521544],[2678.5,10.0],[2678.4,3.73348572],[2678.2,7.93167779]],[[2679.0,1.5742],[2679.1,3.821],[2679.4,4.81343245],[2679.5,3.732056],[2679.7,3.73184296]]]
["bitfinex","ETHUSD",1749545169610,[[2678.7,6.20852],[2678.6,10.0],[2678.4,3.73349104],[2678.3,8.54712746],[2678.2,0.55]],[[2679.0,3.82],[2679.1,1.5097],[2679.4,4.81343245],[2679.5,0.995],[2679.6,3.73198056]]]
["bitfinex","ETHUSD",1749545213799,[[2676.8,8.80681818],[2676.1,10.41951329],[2676.0,3.78369638],[2675.9,5.32343245],[2675.8,3.73718039]],[[2676.9,11.64209901],[2677.1,3.73545609],[2677.3,3.73518832],[2677.4,1.53538],[2677.5,3.73485571]]]
["bitfinex","ETHUSD",1749545232055,[[2677.2,13.707783],[2677.1,13.73532236],[2677.0,8.54891343],[2676.9,0.51],[2676.7,3.73581245]],[[2677.5,3.82],[2677.8,1.5734],[2677.9,1.034],[2678.2,14.48843245],[2678.3,3.73379006]]]
["bitfinex","ETHUSD",1749545272803,[[2677.9,10.035013],[2677.7,3.73447704],[2677.6,8.54807885],[2677.4,10.36525522],[2677.2,8.02433139]],[[2678.0,3.8148334],[2678.4,2.5156],[2678.8,8.54646248],[2678.9,10.04],[2679.0,3.73274856]]]
["bitfinex","ETHUSD",1749545316553,[[2678.6,10.0],[2678.5,3.73335345],[2678.4,4.24357165],[2678.1,3.73398167],[2676.0,9.63906138]],[[2679.1,1.94654],[2679.3,3.814],[2679.5,1.19248776],[2679.7,12.839602],[2686.4,23.79580548]]]
["bitfinex","ETHUSD",1749545369966,[[2677.2,10.0],[2677.1,0.04],[2677.0,14.59072519],[2676.9,3.73564514],[2676.8,4.81773437]],[[2677.6,1.5684],[2677.7,3.814],[2678.1,4.91634817],[2678.2,0.62030734],[2680.0,3.7180946]]]
["bitfinex","ETHUSD",1749545393183,[[2678.1,10.0],[2678.0,3.7340511],[2677.9,4.81773437],[2677.8,4.24435565],[2677.6,3.73467341]],[[2678.6,3.814],[2678.7,1.62],[2678.9,0.991],[2679.0,4.81773437],[2679.1,3.73261579]]]
["bitfinex","ETHUSD",1749545452168,[[2678.1,13.73394897],[2678.0,8.55181126],[2677.7,1.06],[2677.6,8.05832486],[2677.5,3.73481611]],[[2678.4,0.0031638],[2678.6,3.813],[2678.8,1.6472],[2678.9,1.032],[2679.1,4.81773437]]]
["bitfinex","ETHUSD",1749545498226,[[2678.2,10.0],[2678.1,3.73390874],[2677.9,3.73423686],[2677.8,0.51065113],[2673.8,0.51568116]],[[2678.5,0.992],[2678.6,5.4178],[2678.9,0.04],[2679.2,3.73247408],[2679.3,3.73235132]]]
["bitfinex","ETHUSD",1749545507328,[[2678.3,15.784533],[2678.1,8.92993442],[2677.9,4.24485891],[2677.8,0.5226249],[2566.9,1.0]],[[2678.4,3.813],[2678.5,0.992],[2678.8,1.6127],[2678.9,0.04],[2679.2,3.73248913]]]
["bitfinex","ETHUSD",1749545565409,[[2679.2,12.009995],[2679.1,14.81550212],[2679.0,4.24338722],[2678.9,10.5226249],[2569.5,0.2302456]],[[2679.5,1.5634],[2679.6,0.99],[2679.9,0.04],[2680.6,1.49161101],[2680.7,10.0]]]
["bitfinex","ETHUSD",1749545602425,[[2677.9,10.0],[2677.8,4.81550212],[2677.6,0.36890551],[2677.5,3.73474575],[2677.4,0.51065113]],[[2678.3,1.758872],[2678.4,0.53652],[2678.6,7.5442937],[2678.8,3.73303122],[2679.6,16.28901609]]]
["bitfinex","ETHUSD",1749545657730,[[2675.2,0.533],[2675.1,0.04],[2674.8,10.0],[2674.6,7.73122682]],[[2675.3,1.5048],[2675.4,3.814],[2675.6,4.72757402],[2675.7,3.73736539]]]
["bitfinex","ETHUSD",1749545698982,[[2675.4,10.0],[2675.2,3.73793316],[2675.1,3.73816128],[2675.0,4.01881063],[2674.9,9.13023327]],[[2675.9,0.0345],[2676.0,1.5805],[2676.3,3.7365595],[2676.4,3.835],[2676.5,4.74925283]]]
["bitfinex","ETHUSD",1749545719746,[[2674.5,10.0],[2674.4,4.83225018],[2674.0,3.92549937],[2673.9,6.50495317],[2673.8,3.93480365]],[[2675.0,3.822],[2675.1,1.5024],[2675.2,0.52803657],[2675.3,3.73791605],[2675.5,4.74381139]]]
["bitfinex","ETHUSD",1749545744859,[[2674.2,10.0],[2674.1,3.73957593],[2673.9,2.13395317]],[[2674.8,5.4529],[2674.9,0.24585094],[2675.4,3.73783268]]]
["bitfinex","ETHUSD",1749545783484,[[2674.4,10.0],[2674.3,4.83424123],[2674.1,0.41458476],[2673.9,4.16368016],[2673.3,0.50308381]],[[2674.8,1.6231],[2675.1,1.004],[2675.6,9.1024293],[2675.8,1.49161101],[2675.9,0.40088921]]]
["bitfinex","ETHUSD",1749545832339,[[2674.8,8.960448],[2674.7,10.0],[2674.6,4.1164009],[2674.5,8.57323058],[2672.6,7.42420194]],[[2675.2,1.6596],[2675.3,3.819],[2675.5,0.2582],[2675.7,4.72935885],[2675.8,4.83424123]]]
["bitfinex","ETHUSD",1749545906400,[[2674.1,0.04],[2673.6,10.0],[2673.5,5.20295873],[2673.4,3.7404847],[2673.3,3.74063662]],[[2674.2,5.3972],[2674.5,0.992],[2674.6,3.73895294],[2674.7,8.57300432],[2675.0,3.73833347]]]
["bitfinex","ETHUSD",1749545941578,[[2673.5,10.00086],[2673.4,0.37935891],[2673.3,4.29061962],[2673.2,3.74078898],[2673.1,0.04]],[[2674.0,1.5726],[2674.1,4.35782],[2674.4,8.5734158],[2674.6,13.73894033],[2675.5,4.65374008]]]
["bitfinex","ETHUSD",1749546002245,[[2672.8,10.0],[2672.7,10.8105],[2672.6,8.57586174]],[[2673.3,3.815],[2673.5,1.5177],[2673.7,9.56438046],[2673.9,3.73988533],[2674.1,1.12516853]]]
["bitfinex","ETHUSD",1749546033958,[[2673.8,10.93018578],[2673.7,4.25005972],[2673.6,3.74025542],[2668.9,10.00318],[2650.2,0.27]],[[2674.4,1.5489],[2674.7,8.64724123],[2674.8,3.73862353],[2674.9,0.04],[2675.0,4.72636996]]]
["bitfinex","ETHUSD",1749546060709,[[2672.8,4.297873],[2672.7,10.0],[2672.5,3.74175125],[2672.4,8.57619335],[2672.1,4.33236217]],[[2673.1,3.813],[2673.3,1.6081],[2673.4,5.82224123],[2673.6,1.2868741],[2673.7,3.7402106]]]
["bitfinex","ETHUSD",1749546083638,[[2672.8,10.51],[2672.6,0.55],[2672.5,3.74173575],[2672.3,8.64524123],[2671.9,2.28818878]],[[2673.4,6.34424123],[2673.5,3.812],[2673.9,3.7398724],[2674.0,0.987],[2674.1,4.83424123]]]
["bitfinex","ETHUSD",1749546120341,[[2673.6,14.29023294],[2673.5,14.62272967],[2673.4,12.95501402],[2672.9,0.80387969],[2672.4,3.74186896]],[[2674.4,1.5352],[2674.9,0.04],[2675.2,12.87910772],[2675.3,10.0],[2675.4,4.85037244]]]
["bitfinex","ETHUSD",1749546193648,[[2675.0,0.37947687],[2674.9,3.73838165],[2674.8,10.0],[2674.7,3.73870874],[2674.6,11.06]],[[2675.3,1.5793],[2675.5,0.53716],[2675.6,3.818],[2675.7,9.14101402],[2676.0,4.7259601]]]
["bitfinex","ETHUSD",1749546222350,[[2674.1,0.04],[2673.2,13.74076697],[2673.1,0.04],[2673.0,3.74110286],[2672.9,0.51]],[[2674.2,10.68471402],[2674.3,0.53367],[2674.4,3.822],[2674.5,0.992],[2674.7,10.0]]]
["bitfinex","ETHUSD",1749546265780,[[2673.6,10.0],[2673.5,3.74034193],[2673.4,3.74050957],[2673.3,5.21561315],[2673.1,0.04]],[[2674.0,3.811],[2674.1,1.6106],[2674.5,5.8222596],[2674.7,3.73877455],[2674.8,4.85565389]]]
["bitfinex","ETHUSD",1749546319837,[[2672.7,10.0],[2672.6,3.74166675],[2672.4,3.92816721],[2672.2,0.1952083],[2672.1,12.93134554]],[[2673.2,1.5444],[2673.3,4.2042],[2673.7,4.73520772],[2673.8,12.8890512],[2675.2,3.7180946]]]
["bitfinex","ETHUSD",1749546331093,[[2674.0,8.5749162],[2673.9,0.62602448],[2673.6,10.36765228],[2673.5,3.7404008],[2673.4,0.50968426]],[[2674.6,1.6564],[2674.9,0.04],[2675.2,3.73810463],[2675.3,3.73799484],[2675.4,1.66390454]]]
["bitfinex","ETHUSD",1749546405042,[[2673.4,10.0],[2673.3,3.74057832],[2673.2,8.76609185],[2673.1,0.04],[2672.8,4.19562404]],[[2674.2,1.6639],[2674.3,0.70252504],[2674.4,4.83011043],[2674.5,3.73902156],[2674.7,3.73878334]]]
["bitfinex","ETHUSD",1749546441356,[[2674.8,10.0],[2674.7,3.73871712],[2674.6,0.37388043],[2674.5,3.73896406],[2674.2,3.73939232]],[[2675.0,1.0],[2675.1,1.5839],[2675.9,3.77713707],[2676.0,12.87490553],[2677.2,3.72627921]]]
["bitfinex","ETHUSD",1749546455532,[[2674.9,53.94338609],[2674.8,3.73859727],[2674.6,3.73879314],[2674.4,4.16000546],[2674.1,0.40201444]],[[2675.0,1.0],[2675.7,1.5498],[2675.9,0.04],[2676.4,3.73643442],[2676.6,12.87406587]]]
["bitfinex","ETHUSD",1749546485411,[[2674.2,3.73935797],[2673.6,9.13796958],[2673.5,4.65961753],[2673.0,4.16186299],[2672.8,0.85119811]],[[2674.8,1.5521],[2675.2,9.13796958],[2675.4,3.73782246],[2675.7,1.11577969],[2675.8,3.73722362]]]
["bitfinex","ETHUSD",1749546547455,[[2673.5,13.74038814],[2673.3,3.74065702],[2673.1,9.64796958],[2673.0,3.74107596],[2672.9,0.516959]],[[2674.3,0.20594173],[2674.4,1.5323],[2674.5,0.52711727],[2674.6,9.13796958],[2674.7,3.73881268]]]
["bitfinex","ETHUSD",1749546586871,[[2674.2,13.73943089],[2674.0,4.25662483],[2673.8,9.13984807],[2673.7,3.74010378],[2566.3,21.23794766]],[[2674.4,1.6572],[2674.9,0.04],[2675.3,3.73796971],[2675.5,12.27762716],[2675.7,2.29252053]]]
["bitfinex","ETHUSD",1749546600797,[[2674.8,13.73859727],[2674.7,3.73872724],[2674.6,9.13984807],[2674.4,3.7391487],[2674.2,0.516959]],[[2674.9,0.04],[2675.2,1.5386],[2675.8,0.89257466],[2675.9,0.04],[2676.0,3.73701002]]]
["bitfinex","ETHUSD",1749546646682,[[2675.1,10.0],[2675.0,4.060745],[2674.9,3.73838578],[2674.8,0.37393265],[2674.7,3.73868759]],[[2675.5,1.5096],[2675.9,0.04],[2676.1,13.73680756],[2676.2,3.73665971],[2676.3,9.13984807]]]
["bitfinex","ETHUSD",1749546669213,[[2675.8,38.09825515],[2675.7,13.73733976],[2675.5,4.22003072],[2675.3,0.42087713],[2675.2,4.28802674]],[[2675.9,0.04],[2676.4,1.6619],[2676.9,0.04],[2677.1,1.11669597],[2677.3,10.62537864]]]
["bitfinex","ETHUSD",1749546706918,[[2676.8,10.0],[2676.5,3.73615005],[2676.1,9.55434807],[2676.0,3.73681275],[2675.9,1.03249789]],[[2676.9,0.04],[2677.1,1.6239],[2677.6,9.13984807],[2677.8,3.73441357],[2677.9,0.04]]]
["bitfinex","ETHUSD",1749546756384,[[2676.1,18.958123],[2676.0,3.73691695],[2675.9,10.0],[2675.8,3.73719408],[2652.3,0.27]],[[2676.7,1.6201],[2676.9,0.04],[2677.1,9.13984807],[2677.2,3.7353119],[2677.3,3.73513893]]]
["bitfinex","ETHUSD",1749546793441,[[2676.6,0.48245169],[2676.4,3.73627065],[2676.3,10.0],[2676.2,0.83727713]],[[2676.9,1.6279],[2677.4,4.827677],[2677.7,4.85328114],[2677.8,0.55],[2678.1,5.96231732]]]
["bitfinex","ETHUSD",1749546851833,[[2676.8,13.877847],[2676.7,3.73591196],[2676.5,4.21862185],[2676.4,0.4164],[2676.2,12.86231593]],[[2676.9,0.04],[2677.4,1.6134],[2677.8,12.8602413],[2677.9,0.59],[2678.0,3.73421706]]]
["bitfinex","ETHUSD",1749546894335,[[2677.6,10.0],[2677.4,10.0],[2677.3,3.73509911],[2677.1,3.73532169],[2569.8,0.2293642]],[[2677.8,1.6191],[2677.9,0.04],[2678.4,3.73357731],[2678.5,9.12579627],[2678.6,3.73335392]]]
["bitfinex","ETHUSD",1749546901468,[[2677.3,10.0],[2677.2,2.086216],[2677.1,10.0],[2677.0,4.15184614],[2676.9,3.73560401]],[[2677.8,1.5877],[2677.9,0.04],[2678.0,4.8234092],[2678.2,3.73395211],[2678.4,4.85212343]]]
["bitfinex","ETHUSD",1749546960774,[[2679.8,10.0],[2679.6,3.73186877],[2679.4,3.7321274],[2679.1,4.14889179],[2678.4,3.73343741]],[[2679.9,1.5565],[2680.6,9.10497914],[2680.8,3.73030777],[2681.0,1.1161116],[2681.1,2.04071648]]]
["bitfinex","ETHUSD",1749546982829,[[2679.8,21.25843876],[2679.7,8.96173419],[2679.6,0.51],[2679.5,3.73200893],[2679.3,4.57853253]],[[2679.9,0.04],[2680.5,1.6601],[2680.9,4.85359819],[2681.2,0.55],[2681.3,3.7296137]]]
["bitfinex","ETHUSD",1749547027958,[[2677.4,10.0],[2677.3,3.73503101],[2677.1,3.7753377],[2653.9,20.86131209],[2653.7,78.53]],[[2677.9,1.6061],[2678.1,9.10991421],[2678.4,3.73359121],[2678.5,1.11130353],[2678.6,4.28339214]]]
["bitfinex","ETHUSD",1749547083006,[[2676.6,10.0],[2676.5,4.11388271],[2676.4,10.0],[2676.3,3.7364538],[2676.2,0.65749693]],[[2677.1,2.57093723],[2677.2,9.12467233],[2677.6,3.73470589],[2677.7,1.61992723],[2677.8,3.73441516]]]
["bitfinex","ETHUSD",1749547121925,[[2676.9,16.04114562],[2676.8,3.73579877],[2676.6,14.82513726],[2676.5,14.11391454],[2676.4,0.51]],[[2677.3,1.5272],[2677.6,4.82513726],[2678.2,0.55],[2678.3,10.3778281],[2678.6,1.49071648]]]
["bitfinex","ETHUSD",1749547147723,[[2675.4,3.73775031],[2675.3,10.37909683],[2675.2,8.56316391],[2675.1,1.75355082],[2675.0,10.46422305]],[[2676.2,2.24823373],[2676.3,4.82513726],[2676.5,3.73629587],[2676.7,3.73599827],[2676.8,0.55]]]
["bitfinex","ETHUSD",1749547194942,[[2674.9,5.531129],[2674.8,10.0],[2674.7,3.73865561],[2674.6,14.44440699],[2672.1,11.35826787]],[[2675.5,1.5413],[2675.9,4.05874497],[2676.0,3.73692993],[2676.1,19.12836761],[2676.3,0.55]]]
["bitfinex","ETHUSD",1749547208637,[[2675.5,9.13759],[2675.4,4.83121698],[2675.3,3.73780743],[2675.2,3.73791912],[2675.1,10.38270631]],[[2675.9,1.5799],[2676.5,3.73624275],[2676.6,8.56731742],[2676.7,1.11332046],[2677.4,4.83121698]]]
["bitfinex","ETHUSD",1749547244771,[[2675.9,10.0],[2675.8,0.37565908],[2675.7,3.73729668],[2675.6,3.7374444],[2675.5,10.89483341]],[[2676.6,1.6362],[2676.9,3.77567727],[2677.1,12.86639188],[2677.2,10.0],[2677.4,5.39831998]]]
["bitfinex","ETHUSD",1749547287854,[[2675.5,10.0],[2675.3,3.73782535],[2675.2,6.10884677],[2675.1,3.73812665],[2675.0,1.53509257]],[[2676.2,1.6626],[2676.4,3.73636535],[2676.5,19.13096454],[2676.6,3.73615545],[2676.8,7.04483317]]]
["bitfinex","ETHUSD",1749547329534,[[2674.2,24.582902],[2674.1,3.73957593],[2673.9,11.624847],[2673.7,0.3828461],[2673.5,0.18653098]],[[2674.5,1.6139],[2675.1,10.0],[2675.2,5.08938057],[2675.4,3.73783571],[2675.5,1.11310629]]]
["bitfinex","ETHUSD",1749547349923,[[2675.6,10.0],[2675.5,3.73757308],[2675.4,0.5682],[2674.0,3.73965821],[2673.9,1.89970566]],[[2676.4,1.5133],[2676.5,9.13096454],[2676.9,0.04]]]
["bitfinex","ETHUSD",1749547411314,[[2682.0,10.0],[2681.9,8.86512756],[2681.8,8.23667522],[2681.7,3.72884207],[2681.6,10.0]],[[2682.6,1.6367]]]
["bitfinex","ETHUSD",1749547440838,[[2683.8,37.72898606],[2683.7,11.96287059],[2683.5,5.30159465],[2683.4,0.55],[2683.2,4.25086358]],[[2683.9,0.04],[2684.8,3.88050095],[2684.9,0.04],[2685.3,3.72405378],[2685.4,3.72384877]]]
["bitfinex","ETHUSD",1749547481699,[[2682.9,10.0],[2682.8,14.38332846],[2682.7,5.27673473],[2682.6,1.41337064],[2682.4,4.18576575]],[[2683.7,1.6364],[2683.9,3.76592725],[2684.2,0.55],[2684.4,3.72523326],[2768.6,4.48016807]]]
["bitfinex","ETHUSD",1749547503903,[[2683.4,0.52404901],[2683.3,10.0],[2683.2,3.72687701],[2683.1,19.07902283],[2683.0,3.72710826]],[[2683.7,1.5864],[2683.9,0.04],[2684.3,3.72544681],[2684.4,3.72525988],[2684.5,0.55]]]
["bitfinex","ETHUSD",1749547537164,[[2683.3,11.378645],[2683.2,10.0],[2683.1,2.16034992],[2683.0,5.77788709],[2682.9,6.33561207]],[[2684.0,1.5806],[2684.3,3.72548449],[2684.4,3.72528107],[2684.5,0.55],[2684.6,9.07243553]]]
["bitfinex","ETHUSD",1749547583176,[[2682.9,10.843948],[2682.8,11.24183809],[2682.7,11.12894372],[2682.6,5.01708219],[2682.5,9.07243553]],[[2683.2,1.6465],[2683.7,3.94309149],[2683.8,0.55],[2684.0,9.07243553]]]
["bitfinex","ETHUSD",1749547621224,[[2681.6,3.72903433],[2681.5,13.72919394],[2681.4,9.09018376],[2681.3,1.66659114],[2681.2,5.76641413]],[[2682.5,2.0657],[2682.7,3.72759403],[2683.0,10.0],[2683.2,13.18544135],[2683.6,7.99]]]
["bitfinex","ETHUSD",1749547649177,[[2682.1,10.0],[2682.0,4.80706408],[2681.9,3.72861713],[2681.8,3.72878571],[2681.7,1.6162]],[[2682.5,1.5266],[2682.9,0.55],[2683.0,3.7271846],[2683.1,4.80706408],[2683.2,3.7268942]]]
["bitfinex","ETHUSD",1749547681632,[[2682.4,10.47436819],[2682.1,1.94993323],[2682.0,3.72853891],[2681.7,3.72887513],[2680.7,8.53732068]],[[2683.0,1.6628],[2683.4,3.7266398],[2683.5,10.0],[2683.6,4.80706408],[2683.8,3.72607287]]]
["bitfinex","ETHUSD",1749547757236,[[2680.9,10.0],[2680.8,10.0],[2680.7,2.923031],[2680.6,10.36833002],[2680.5,5.39221192]],[[2681.4,1.5182],[2681.5,0.55],[2681.6,0.51875354],[2681.8,3.728888],[2681.9,9.09512601]]]
["bitfinex","ETHUSD",1749547759957,[[2680.5,11.6616],[2680.4,3.91802358],[2680.3,13.33603971]],[[2681.3,1.6313],[2681.5,4.2792582],[2681.6,0.51875354],[2681.7,3.72899524],[2682.0,3.72859516]]]
["bitfinex","ETHUSD",1749547822829,[[2683.8,33.72035917],[2683.7,3.72618322],[2683.6,10.71917978],[2683.5,1.04542605],[2683.4,4.23659561]],[[2683.9,0.04],[2684.7,1.6226],[2684.8,2.22000095],[2684.9,0.04],[2685.0,3.72443489]]]
["bitfinex","ETHUSD",1749547856295,[[2683.8,18.58018506],[2683.7,5.17734778],[2683.6,10.51428082],[2683.5,4.23646575],[2683.4,0.36461203]],[[2684.6,1.6155],[2684.8,2.22000095],[2684.9,0.04],[2685.1,0.55],[2685.3,3.7240496]]]
["bitfinex","ETHUSD",1749547901007,[[2686.8,33.88111034],[2686.7,3.72202136],[2686.5,5.33644567],[2686.2,6.17464137],[2686.1,0.55]],[[2686.9,0.04],[2687.6,1.5888],[2687.9,0.04],[2688.7,3.71930489],[2688.8,0.15982193]]]
["bitfinex","ETHUSD",1749547939072,[[2685.9,28.519971],[2685.8,15.46795222],[2685.7,1.5171],[2685.4,11.91225723],[2685.3,0.3646713]],[[2686.4,1.5098],[2686.9,0.04],[2687.1,4.27155781],[2687.2,3.72137091],[2687.3,10.88955934]]]
["bitfinex","ETHUSD",1749547967321,[[2687.8,29.0977944],[2687.7,3.72064128],[2687.6,0.51],[2687.5,11.04296402],[2687.4,3.721058]],[[2687.9,0.04],[2688.8,0.15982193],[2688.9,0.04],[2689.0,3.72464035]]]
["bitfinex","ETHUSD",1749547995793,[[2687.4,14.46523617],[2687.3,1.5873],[2687.2,3.72129256],[2687.0,3.72155033],[2686.8,8.17580829]],[[2687.9,1.6046],[2688.5,3.71956252],[2688.6,3.71941417],[2688.8,0.70982193],[2688.9,10.04]]]
["bitfinex","ETHUSD",1749548014378,[[2686.5,10.0],[2686.4,10.0],[2686.3,3.72249977],[2686.2,3.72269558],[2686.1,9.79554856]],[[2687.1,1.5792],[2687.4,3.72108346],[2687.6,4.66380899],[2687.7,9.26049139],[2687.8,0.3752417]]]
["bitfinex","ETHUSD",1749548069673,[[2688.6,10.0],[2688.5,10.0],[2688.4,0.51],[2688.3,5.49328778],[2688.2,5.22066994]],[[2689.7,0.55],[2689.9,3.75764564],[2690.0,0.01]]]
["bitfinex","ETHUSD",1749548094466,[[2687.6,0.86056409],[2687.5,15.13071756],[2687.4,9.42872179],[2687.3,3.72119499],[2687.1,6.10664564]],[[2688.2,1.5992],[2688.3,0.55],[2688.6,3.7194319],[2688.7,3.71931134],[2689.0,12.77023766]]]
["bitfinex","ETHUSD",1749548126293,[[2690.4,0.37610857],[2690.3,10.0],[2690.2,3.71715466],[2690.0,14.43269818],[2689.9,0.49018125]],[[2691.2,1.5099],[2691.3,0.55],[2691.4,3.71554889],[2691.5,0.20517],[2691.6,3.71526808]]]
["bitfinex","ETHUSD",1749548177867,[[2690.9,3.71622877],[2690.8,15.2456481],[2690.5,4.08376683],[2690.4,11.99895159],[2689.7,0.43930687]],[[2691.6,0.55],[2691.7,1.5732],[2691.8,0.55],[2691.9,0.04],[2692.1,3.71461227]]]
["bitfinex","ETHUSD",1749548187733,[[2691.4,1.535],[2691.3,10.51],[2691.2,3.71577561],[2691.0,10.94750104],[2690.8,4.1110277]],[[2691.9,0.04],[2692.0,1.5501],[2692.5,3.71412661],[2692.6,0.55],[2692.7,9.05135139]]]
["bitfinex","ETHUSD",1749548244402,[[2692.0,10.0],[2691.7,1.5672],[2691.6,10.79440186],[2691.3,3.71555209]],[[2692.8,0.55],[2692.9,0.04],[2693.1,9.05135139],[2693.2,0.15982193],[2694.3,2.966648]]]
["bitfinex","ETHUSD",1749548277061,[[2690.3,10.0],[2690.1,4.12011258],[2690.0,4.22741297],[2689.9,10.69025139],[2688.1,5.61142393]],[[2690.9,1.5663],[2691.2,3.71583793],[2691.4,3.71559987],[2691.5,0.55],[2692.2,12.81235281]]]
["bitfinex","ETHUSD",1749548291603,[[2690.1,0.04],[2689.2,12.03605442],[2689.1,5.29885129],[2688.9,12.77029569],[2688.7,4.22924607]],[[2690.2,5.77059574],[2690.4,3.71696102],[2690.6,9.05135139],[2690.7,3.71653727],[2690.9,10.0]]]
["bitfinex","ETHUSD",1749548335028,[[2688.9,10.37323443],[2688.7,2.59393198],[2688.6,5.35172654],[2688.5,14.30713758],[2688.4,0.51]],[[2689.4,0.55],[2689.5,1.5047],[2689.8,3.71782771],[2689.9,3.71762117],[2690.2,12.76856778]]]
["bitfinex","ETHUSD",1749548372013,[[2688.6,10.0],[2688.5,4.08615035],[2688.4,3.71967825],[2688.3,10.67131115],[2688.2,5.63520904]],[[2689.1,1.5445],[2689.2,0.55],[2689.6,3.71810606],[2689.7,3.93474005],[2690.1,7.99]]]
["bitfinex","ETHUSD",1749548413186,[[2689.8,10.0],[2689.7,12.75920743],[2689.6,3.19291639],[2689.5,5.25664947],[2689.2,4.22856399]],[[2690.4,1.5118],[2690.5,3.908],[2690.8,4.26643988],[2690.9,1.081],[2691.0,3.71614698]]]
["bitfinex","ETHUSD",1749548468173,[[2689.5,0.19400588],[2689.4,5.14197453],[2689.3,10.0],[2689.2,2.03470435],[2689.1,6.56694282]],[[2690.0,1.6256],[2690.1,3.876],[2690.4,3.71700968],[2690.6,16.46257316]]]
["bitfinex","ETHUSD",1749548483122,[[2689.1,2.8482424],[2688.8,10.0],[2688.7,0.3798724],[2688.6,4.77805249],[2688.4,5.24661948]],[[2689.3,1.6282],[2689.5,7.59422485],[2689.6,4.26809503],[2689.8,1.033],[2689.9,4.77805249]]]
["bitfinex","ETHUSD",1749548505275,[[2689.0,12.710133],[2688.9,6.82155774],[2688.7,3.71924044],[2688.6,4.13939347],[2688.5,10.47030687]],[[2689.3,3.876],[2689.7,1.6212],[2689.8,3.71779412],[2689.9,3.71762459],[2690.0,0.55]]]
["bitfinex","ETHUSD",1749548542102,[[2688.1,0.38423325],[2688.0,2.36249987],[2687.3,10.0],[2687.2,5.43695249],[2687.1,0.43333769]],[[2688.2,16.59495041],[2688.3,5.39028087],[2688.4,4.77805249],[2688.5,7.5935654],[2688.9,7.99]]]
["bitfinex","ETHUSD",1749548598894,[[2686.4,10.36871723],[2686.3,10.0],[2686.2,4.77805249],[2686.1,0.40813769],[2686.0,4.23300739]],[[2686.7,0.55],[2686.8,3.871],[2687.1,3.72154752],[2687.2,3.72136546],[2687.3,1.6069]]]
["bitfinex","ETHUSD",1749548655202,[[2685.8,10.0],[2685.7,6.4015966],[2685.6,4.77805249],[2685.4,6.1057582],[2685.3,4.0921127]],[[2686.4,1.88844584],[2686.5,7.58738785],[2686.6,5.2470344],[2686.7,1.025],[2686.9,3.72176507]]]
["bitfinex","ETHUSD",1749548693243,[[2686.3,10.34455009],[2686.1,4.77805249],[2686.0,0.67740939],[2685.9,1.51506054],[2685.8,3.7231859]],[[2686.4,3.859],[2686.8,1.5559],[2686.9,3.72185857],[2687.0,3.72163264],[2687.1,1.572]]]
["bitfinex","ETHUSD",1749548728732,[[2686.5,10.0],[2686.4,3.48347474],[2686.0,3.72293888],[2685.8,7.57723365],[2684.2,9.54848156]],[[2686.6,3.854],[2686.8,1.532],[2687.0,3.72162302],[2687.1,5.29048516],[2687.2,3.48347474]]]
["bitfinex","ETHUSD",1749548737576,[[2686.5,16.903539],[2686.4,5.16610455],[2686.3,3.72257366],[2686.1,13.7228584],[2685.5,5.65149007]],[[2687.0,3.851],[2687.1,1.5636],[2687.3,3.72127453],[2687.4,0.55],[2687.5,4.73996471]]]
["bitfinex","ETHUSD",1749548776081,[[2687.1,10.0],[2687.0,12.56402293],[2686.9,6.64241857],[2686.7,3.72198436],[2686.6,1.0]],[[2687.4,3.845],[2687.8,1.564],[2687.9,3.76038116],[2688.1,4.79111154],[2688.3,21.7098666]]]
["bitfinex","ETHUSD",1749548818588,[[2687.2,0.34480544],[2686.8,10.0],[2686.7,4.78817414],[2686.6,3.72211128],[2686.4,4.60485576]],[[2687.3,1.6387],[2687.4,3.84],[2687.6,3.72086084],[2687.7,0.55],[2687.8,3.72056285]]]
["bitfinex","ETHUSD",1749548875844,[[2686.8,10.0],[2686.7,3.317165],[2686.6,12.22706331],[2686.5,7.66568788],[2686.4,4.6048135]],[[2687.0,3.835],[2687.3,1.6286],[2687.5,3.72095235],[2687.6,1.007],[2687.7,4.27071519]]]
["bitfinex","ETHUSD",1749548939630,[[2684.6,4.29228],[2684.5,4.79627953],[2684.3,10.0],[2684.2,3.3858252],[2684.1,8.49945676]],[[2685.1,3.827],[2685.2,3.72412859],[2685.3,1.5134],[2685.4,3.7239125],[2685.5,5.34627953]]]
["bitfinex","ETHUSD",1749548980605,[[2684.1,4.77389166],[2683.9,0.51],[2683.8,10.0],[2683.7,0.37393893],[2683.5,2.95112091]],[[2684.3,1.5363],[2684.4,4.79627953],[2684.5,1.13255359],[2684.6,3.824],[2684.8,4.27467912]]]
["bitfinex","ETHUSD",1749549006787,[[2683.1,10.04],[2683.0,10.0],[2682.9,10.04],[2682.8,0.3655298],[2682.6,3.7277209]],[[2683.4,3.823],[2683.5,3.72652073],[2683.7,10.06500794],[2684.0,3.72579524],[2684.9,7.99]]]
["bitfinex","ETHUSD",1749549062816,[[2684.8,3.59797971],[2684.7,10.0],[2684.6,10.52129008],[2684.4,3.72519395],[2684.3,0.19018916]],[[2684.9,0.04],[2685.1,3.818],[2685.2,1.6471],[2685.5,0.997],[2685.6,4.79627953]]]
["bitfinex","ETHUSD",1749549080123,[[2685.8,19.39242295],[2685.7,12.76949528],[2685.5,3.72366733],[2685.3,4.54681317],[2685.2,0.996]],[[2686.7,1.5402],[2686.9,1.04],[2687.0,8.51791845],[2687.1,7.53756255],[2687.2,4.79627953]]]
["bitfinex","ETHUSD",1749549121432,[[2685.5,10.0],[2685.4,3.72378107],[2685.3,4.79627953],[2685.2,3.72403921],[2685.0,0.80063554]],[[2685.7,3.814],[2685.8,1.6043],[2686.1,0.995],[2686.2,0.55],[2686.3,3.72261264]]]
["bitfinex","ETHUSD",1749549205699,[[2686.1,13.7227879],[2686.0,8.51922838],[2685.9,0.51],[2685.7,7.53142296],[2685.6,0.991]],[[2686.7,1.5504],[2686.8,3.809],[2686.9,0.04],[2687.1,4.79627953],[2687.5,4.2709402]]]
["bitfinex","ETHUSD",1749549228409,[[2685.6,10.0],[2685.5,8.51991962],[2685.3,3.72392426],[2685.1,4.59276974],[2680.4,0.00317]],[[2685.9,3.807],[2686.3,1.5762],[2686.4,3.72245512],[2686.5,5.78827953],[2686.6,3.72219086]]]
["bitfinex","ETHUSD",1749549249642,[[2685.6,10.0],[2685.5,4.79627953],[2685.4,3.72375964],[2685.3,3.72395036],[2685.1,4.23982842]],[[2686.1,3.806],[2686.2,1.5884],[2686.4,3.72252254],[2686.5,3.72232119],[2686.6,0.99]]]
["bitfinex","ETHUSD",1749549315705,[[2688.8,14.79627953],[2688.7,3.71924854],[2688.6,2.02539806],[2688.5,3.7194838],[2688.3,3.8]],[[2688.9,0.04],[2689.1,1.5963],[2689.3,3.8],[2689.6,3.71812],[2689.7,0.988]]]
["bitfinex","ETHUSD",1749549353472,[[2689.8,31.37043353],[2689.7,8.51416628],[2689.4,7.51621112],[2689.2,3.71844416],[2688.9,0.46132842]],[[2689.9,0.04],[2690.0,1.5606],[2690.8,4.70341392],[2690.9,3.75629124],[2691.0,18.77727953]]]
["bitfinex","ETHUSD",1749549408279,[[2691.2,31.82953603],[2691.1,3.71592772],[2690.8,7.52130704],[2690.7,0.51],[2690.6,4.79627953]],[[2691.3,1.5037],[2691.5,1.0],[2691.9,0.04],[2692.4,0.55],[2692.6,3.71389881]]]
["bitfinex","ETHUSD",1749549429560,[[2690.7,3.71649993],[2690.6,10.0],[2690.5,4.08562076],[2690.4,4.79627953],[2690.3,0.51]],[[2691.1,1.6117],[2691.6,4.63684838],[2691.7,0.99],[2691.8,3.71504163],[2691.9,3.838]]]
["bitfinex","ETHUSD",1749549458499,[[2691.0,7.073311],[2690.9,13.71619558],[2690.8,0.51],[2690.7,8.51273914],[2690.5,3.814]],[[2691.5,1.8220858],[2691.7,0.53898],[2691.8,3.71504687],[2691.9,8.65227953],[2692.0,3.71474466]]]
["bitfinex","ETHUSD",1749549492369,[[2691.8,45.71340682],[2691.7,3.71511768],[2691.6,0.51],[2691.5,3.71537853],[2691.4,0.64830233]],[[2691.9,0.04],[2692.3,1.6175],[2692.4,3.815],[2692.7,0.993],[2692.8,4.79627953]]]
["bitfinex","ETHUSD",1749549553605,[[2691.3,13.71555858],[2691.2,3.71571242],[2691.0,4.79627953],[2690.9,18.41930901],[2689.0,5.56928341]],[[2691.7,0.208212],[2691.8,1.5004],[2691.9,0.58172],[2692.1,3.797],[2692.2,4.79627953]]]
["bitfinex","ETHUSD",1749549590737,[[2691.8,10.0],[2691.7,10.0],[2691.6,3.316917],[2691.5,15.56130869],[2691.4,8.51175643]],[[2692.0,3.799],[2692.2,1.5314],[2692.4,3.71417167],[2692.5,4.79627953],[2692.6,4.70589068]]]
["bitfinex","ETHUSD",1749549617454,[[2690.3,0.37485562],[2690.1,4.2673276],[2690.0,0.1872454],[2689.6,4.14977875],[2687.8,5.57174133]],[[2690.8,1.6168],[2690.9,0.54221],[2691.0,3.796],[2691.1,3.71605836],[2691.3,3.71578433]]]
["bitfinex","ETHUSD",1749549640277,[[2690.1,0.04],[2689.7,10.0],[2689.6,3.71792443],[2689.5,3.90820733],[2689.4,5.19327347]],[[2690.2,1.9338],[2690.3,3.797],[2690.4,4.79627953],[2690.5,4.44816928],[2690.7,4.72634392]]]
["bitfinex","ETHUSD",1749549697432,[[2689.2,0.37837154],[2689.1,7.98743499]],[[2690.1,5.4038],[2690.4,4.79627953],[2690.6,0.987],[2690.7,4.26653126]]]
["bitfinex","ETHUSD",1749549813952,[[2690.1,3.71726193],[2690.0,3.71745691],[2689.8,4.16352523],[2689.7,0.985],[2689.6,3.71789138]],[[2691.1,3.71605246],[2691.2,3.71581952],[2691.3,3.793],[2691.4,0.55],[2691.5,4.70042341]]]
["bitfinex","ETHUSD",1749557237888,[[2757.6,0.3027207],[2756.9,7.16097673],[2756.7,9.378]],[[2759.8,13.20712224],[2760.4,1.309],[2761.0,22.539],[2761.4,1.07694841]]]
["bitfinex","ETHUSD",1749557283914,[[2758.8,0.33557711],[2758.1,1.34],[2757.7,10.0],[2757.3,4.292],[2757.2,5.01231137]],[[2760.0,22.539],[2760.7,9.389],[2761.7,1.43124284],[2761.9,2.14686427],[2762.2,0.64612518]]]
["bitfinex","ETHUSD",1749557320992,[[2755.0,1.374],[2754.7,10.0],[2754.6,5.44045232],[2754.5,5.01231137],[2754.1,7.16097673]],[[2755.7,8.91233414],[2756.0,4.377],[2757.0,22.539],[2757.2,1.374],[2758.6,1.07801761]]]
["bitfinex","ETHUSD",1749557347121,[[2759.7,0.33431113],[2758.6,10.0],[2757.9,5.04711948],[2757.4,7.16097673],[2757.0,9.7555589]],[[2759.8,0.005],[2760.2,10.0],[2760.5,4.321],[2761.6,22.539],[2761.7,1.341]]]
["bitfinex","ETHUSD",1749557372959,[[2755.0,0.33345707],[2754.7,21.651311],[2754.6,2.38045232],[2753.2,5.04711948],[2752.6,7.16097673]],[[2755.8,10.0],[2756.9,1.315],[2757.2,16.0],[2757.3,9.391]]]
["bitfinex","ETHUSD",1749557388395,[[2755.1,12.73235107],[2754.9,4.235],[2754.6,1.06545232],[2754.4,6.36211948]],[[2755.4,10.0],[2756.8,16.0],[2758.0,1.43124284]]]
["bitfinex","ETHUSD",1749557426106,[[2752.5,18.356832],[2752.4,5.545],[2751.9,7.20451507],[2751.5,9.30926975],[2748.5,20.05073485]],[[2753.6,10.0],[2753.8,4.27],[2754.7,16.0],[2755.2,3.95949737],[2756.8,1.08279555]]]
["bitfinex","ETHUSD",1749557464065,[[2758.0,30.0],[2757.9,4.165],[2757.8,1.13775659],[2757.7,0.35590138],[2757.5,1.242]],[[2758.9,10.0],[2759.3,4.165],[2759.8,2.145],[2760.0,17.242],[2761.8,1.07395644]]]
["bitfinex","ETHUSD",1749557495381,[[2752.3,1.12335329],[2751.9,1.252],[2751.8,4.225],[2750.4,10.0],[2750.3,5.03056126]],[[2753.2,4.227],[2753.3,10.0],[2754.0,1.252],[2755.0,9.397],[2755.3,16.0]]]
["bitfinex","ETHUSD",1749557539613,[[2745.0,10.214984],[2744.9,1.721],[2744.7,4.905],[2744.3,9.88780194],[2744.2,2.83115122]],[[2745.2,0.30093046],[2745.3,3.90968563],[2746.8,16.0],[2748.1,1.721],[2748.3,7.58332797]]]
["bitfinex","ETHUSD",1749557548535,[[2748.0,4.853],[2747.3,30.0],[2747.2,2.12293017],[2747.1,1.721],[2746.8,3.29537551]],[[2748.3,5.0],[2749.6,16.0],[2750.3,4.853],[2751.0,1.91084155],[2751.4,9.426]]]
["bitfinex","ETHUSD",1749557607373,[[2750.6,1.511],[2750.0,9.418],[2749.9,5.04814614],[2749.3,20.79779802],[2748.4,11.32229428]],[[2752.5,16.0],[2754.2,10.86000273],[2754.4,2.82967076]]]
["bitfinex","ETHUSD",1749557638827,[[2750.7,3.825775],[2750.6,5.03514609],[2750.5,1.409],[2750.4,9.414],[2749.9,4.82268707]],[[2752.6,4.388],[2753.3,1.409],[2754.4,1.08010187]]]
["bitfinex","ETHUSD",1749557651803,[[2751.1,1.362],[2751.0,0.47783124],[2750.5,10.0],[2750.4,9.414],[2750.3,7.07643392]],[[2752.3,4.336],[2753.0,19.19],[2753.3,1.362],[2754.2,9.07010187],[2754.4,1.44200273]]]
["bitfinex","ETHUSD",1749557697273,[[2752.7,1.3131639],[2752.1,1.314],[2752.0,10.0],[2751.9,7.07643392],[2751.8,0.40936388]],[[2753.7,4.259],[2754.2,0.30093046],[2754.5,16.0],[2754.8,1.314],[2755.0,0.0008]]]
["bitfinex","ETHUSD",1749557734946,[[2748.7,0.33508662],[2748.1,9.411],[2747.9,1.297],[2746.7,5.45318553],[2746.3,7.8]],[[2750.0,7.449],[2750.1,16.0],[2750.6,1.297],[2750.9,5.48324151],[2751.6,1.08161235]]]
["bitfinex","ETHUSD",1749557767577,[[2754.7,39.256195],[2754.6,0.68114279],[2754.4,5.541],[2754.3,1.59904135],[2754.1,0.33279719]],[[2757.4,16.0],[2757.7,4.248],[2758.1,1.293],[2759.8,2.145],[2760.0,0.1]]]
["bitfinex","ETHUSD",1749557810725,[[2758.3,29.256195],[2758.2,1.289],[2758.1,10.0],[2758.0,9.389],[2757.8,0.30269874]],[[2759.8,2.045],[2759.9,16.0],[2760.0,0.1],[2760.5,1.07837333],[2760.7,1.43783111]]]
["bitfinex","ETHUSD",1749557845597,[[2758.9,3.59544129],[2758.4,1.46387068],[2758.3,9.382],[2758.2,1.287],[2757.8,7.19133197]],[[2760.3,4.233],[2760.4,16.0],[2760.7,1.287],[2761.0,0.005],[2761.9,7.99]]]
["bitfinex","ETHUSD",1749557868112,[[2758.4,11.285],[2758.3,3.667],[2758.0,0.1890772],[2757.8,4.229],[2757.6,7.19133197]],[[2760.6,16.0],[2761.0,4.235],[2761.2,3.19],[2761.3,1.285],[2762.1,7.99]]]
["bitfinex","ETHUSD",1749557901525,[[2758.3,12.988483],[2758.2,93.5084884],[2758.1,4.224],[2757.9,0.43561827],[2757.7,24.61440058]],[[2760.0,4.225],[2760.3,17.283],[2760.4,9.384],[2760.9,3.19],[2761.8,7.99]]]
["bitfinex","ETHUSD",1749557954455,[[2760.2,7.511463],[2760.1,5.477],[2759.5,10.0],[2759.3,7.21927006],[2759.2,5.42716141]],[[2761.0,0.00057643],[2762.5,16.005],[2762.6,1.272],[2762.7,4.205],[2762.9,3.19]]]
["bitfinex","ETHUSD",1749557998553,[[2759.4,6.38263972],[2759.3,15.0],[2758.4,0.29617135],[2757.8,7.8],[2554.4,0.16041327]],[[2760.7,4.19],[2760.9,16.0],[2761.2,1.265],[2761.4,3.19],[2762.2,7.99]]]
["bitfinex","ETHUSD",1749558022112,[[2759.3,13.75729133],[2758.2,92.2254884],[2757.8,4.183],[2757.7,18.259],[2757.3,0.18910698]],[[2759.7,4.183],[2759.9,1.259],[2760.1,16.0],[2760.7,3.19],[2761.2,7.99]]]
["bitfinex","ETHUSD",1749558085492,[[2759.6,0.39727276],[2759.5,10.0],[2759.4,0.28403332],[2759.3,5.21924977],[2759.1,7.22641121]],[[2762.1,0.005],[2762.3,4.161],[2762.5,16.005],[2762.6,1.244]]]
["bitfinex","ETHUSD",1749558134855,[[2758.4,16.50648084],[2758.2,92.2254884],[2758.1,1.5],[2757.7,38.27754548],[2757.4,4.135]],[[2760.1,16.0],[2760.4,4.136],[2760.6,1.228],[2761.3,11.18],[2761.5,1.07797681]]]
["bitfinex","ETHUSD",1749558139744,[[2758.4,8.5894284],[2758.2,92.2254884],[2758.1,1.5],[2757.8,1.62479162],[2757.7,32.0]],[[2759.7,4.134],[2759.8,1.228],[2760.0,16.0],[2761.3,11.18],[2761.6,1.07797681]]]
["bitfinex","ETHUSD",1749558202425,[[2761.3,1.21],[2760.9,10.0],[2760.7,9.375],[2760.4,0.2992691],[2554.6,22.5464876]],[[2763.5,4.103],[2763.6,16.0],[2763.9,1.21],[2764.2,1.07369165],[2764.4,1.44528224]]]
["bitfinex","ETHUSD",1749558229175,[[2758.9,1.67520818],[2758.8,10.0],[2758.7,1.203],[2758.6,10.0],[2758.3,5.43054637]],[[2760.8,16.0],[2762.1,9.377],[2762.2,1.07265747],[2762.9,3.19],[2763.0,2.89056448]]]
["bitfinex","ETHUSD",1749558291971,[[2759.5,14.078],[2759.4,0.49346305],[2759.1,15.0],[2758.9,2.86320818],[2758.7,5.04306]],[[2760.6,5.257],[2760.9,9.385],[2761.0,16.0],[2761.8,4.27227203],[2762.0,9.43302937]]]
["bitfinex","ETHUSD",1749558329834,[[2755.6,30.0],[2755.5,1.181],[2755.3,15.0],[2755.2,15.0],[2755.1,9.4963053]],[[2757.4,4.059],[2757.7,16.0],[2758.0,1.181],[2758.7,9.395],[2759.1,9.06558828]]]
["bitfinex","ETHUSD",1749558358870,[[2758.3,30.0],[2758.2,9.47954676],[2758.0,1.174],[2757.4,5.04306],[2756.5,15.31402739]],[[2760.6,16.0],[2760.8,1.174],[2761.5,9.392],[2761.9,1.07558828],[2762.1,3.58529426]]]
["bitfinex","ETHUSD",1749558413625,[[2756.0,30.0],[2755.9,9.396],[2755.8,15.0],[2755.7,4.041],[2755.3,16.164]],[[2758.1,16.0],[2758.8,1.163],[2759.1,1.07674726],[2759.3,1.4341177],[2759.4,9.398]]]
["bitfinex","ETHUSD",1749558433578,[[2755.8,7.76620053],[2755.2,15.0],[2755.0,10.0],[2754.1,1.162],[2753.8,4.038]],[[2755.9,20.038],[2756.7,1.162],[2757.6,10.47489191],[2758.7,11.6032056],[2758.8,2.17475061]]]
["bitfinex","ETHUSD",1749558474138,[[2755.3,9.0],[2755.0,10.0],[2752.9,4.02986384],[2752.6,4.036],[2752.2,5.44312663]],[[2755.4,20.90427687],[2755.5,1.44869962],[2755.6,1.161],[2755.7,2.15707605],[2755.8,7.99]]]
["bitfinex","ETHUSD",1749558583980,[[2753.5,30.0],[2753.4,8.74834875],[2753.1,1.142],[2752.9,2.86886384],[2752.7,9.78701354]],[[2754.5,4.005],[2754.6,16.0],[2755.2,1.142],[2755.5,1.0872344],[2755.7,1.44869962]]]
["bitfinex","ETHUSD",1749558614357,[[2753.9,30.0],[2753.8,0.76656555],[2753.7,3.993],[2753.6,1.135],[2753.5,0.33542617]],[[2755.6,3.993],[2756.0,16.0],[2756.6,1.135],[2756.8,1.08525278],[2757.6,2.86823541]]]
["bitfinex","ETHUSD",1749558634986,[[2756.5,30.0],[2756.4,1.134],[2755.8,3.982],[2755.6,0.50295322],[2755.4,0.38045117]],[[2757.8,3.984],[2758.1,16.0],[2758.6,1.134],[2759.0,9.401],[2759.3,1.08525278]]]
["bitfinex","ETHUSD",1749558701940,[[2757.9,4.134],[2757.8,1.114],[2757.0,0.30278658],[2756.9,10.0],[2756.2,7.98908139]],[[2759.7,0.861788],[2759.8,16.0],[2759.9,1.114],[2760.1,1.07584047],[2760.2,1.44869962]]]
["bitfinex","ETHUSD",1749558735390,[[2755.7,1.109],[2754.8,0.18926576],[2754.3,10.0],[2754.2,3.95],[2753.2,7.24198486]],[[2756.6,16.0],[2757.0,3.951],[2757.3,1.11],[2758.1,1.08139557],[2758.3,1.99806539]]]
["bitfinex","ETHUSD",1749558753921,[[2754.8,30.0],[2754.7,3.949],[2754.3,1.48079764],[2754.0,9.71155138],[2749.6,20.2339514]],[[2756.8,3.949],[2757.1,16.0],[2757.4,9.396],[2757.6,1.11],[2757.8,1.07484656]]]
["bitfinex","ETHUSD",1749558796702,[[2758.2,30.0],[2758.1,6.53288644],[2757.7,3.935],[2757.6,9.392],[2756.1,7.15534055]],[[2759.9,3.934],[2760.0,0.0055],[2760.5,16.0],[2760.8,1.101],[2761.3,1.07318659]]]
["bitfinex","ETHUSD",1749558866580,[[2758.6,2.99],[2757.5,8.85804579],[2756.3,9.394],[2754.6,11.56225794],[2552.6,0.3472]],[[2758.7,3.921],[2759.0,16.0],[2759.3,1.093],[2760.0,0.0055],[2760.5,1.44869962]]]
["bitfinex","ETHUSD",1749558896390,[[2758.1,9.25493043],[2757.1,1.089],[2756.1,3.915],[2755.9,7.8],[2554.2,0.017]],[[2758.6,3.915],[2758.7,16.0],[2759.3,1.089],[2759.8,9.25493043],[2759.9,0.18921766]]]
["bitfinex","ETHUSD",1749558939614,[[2758.3,9.25493043],[2758.1,30.0],[2757.9,1.085],[2756.7,3.905],[2756.5,7.15534055]],[[2759.6,16.0],[2759.7,9.25493043],[2760.0,0.0055],[2835.3,43.24115378],[3032.0,0.048]]]
["bitfinex","ETHUSD",1749558978995,[[2756.7,12.054],[2756.6,1.078],[2756.5,9.25493043],[2755.5,2.36423137],[2754.9,7.15534055]],[[2757.8,3.898],[2757.9,17.078],[2758.2,9.25493043],[2758.9,7.99],[2759.0,1.08081329]]]
["bitfinex","ETHUSD",1749559011328,[[2755.4,9.25493043],[2754.9,0.1893055],[2754.7,10.466],[2753.6,7.15534055],[2753.5,3.894]],[[2756.5,3.893],[2756.6,16.0],[2756.7,1.075],[2757.2,9.25493043],[2757.4,4.60664258]]]
["bitfinex","ETHUSD",1749559080275,[[2753.8,1.069],[2753.7,9.25493043],[2753.1,0.18939622],[2752.9,3.48446337],[2752.6,2.175]],[[2754.9,16.0],[2755.2,9.25493043],[2755.8,1.07],[2756.4,9.07099931],[3038.2,1.0]]]
["bitfinex","ETHUSD",1749559083982,[[2754.3,9.25493043],[2753.7,1.069],[2753.1,0.18939622],[2752.9,5.65946337],[2752.7,0.36626834]],[[2754.8,3.885],[2754.9,16.0],[2755.6,1.069],[2755.9,9.25493043],[2756.3,0.8649769]]]
["bitfinex","ETHUSD",1749559132550,[[2753.3,1.16730627],[2753.2,2.25493043],[2752.9,1.072],[2752.3,2.175],[2752.2,10.0]],[[2754.4,19.887],[2754.8,9.25493043],[2755.0,1.072],[2755.4,1.08118238],[2755.8,5.97996737]]]
["bitfinex","ETHUSD",1749559167026,[[2752.5,0.0289855],[2751.1,1.20414328],[2750.9,0.1895787],[2750.7,10.0],[2750.6,1.068]],[[2752.6,16.0],[2752.7,3.887],[2752.8,7.7974402],[2753.0,1.068],[2753.6,1.08304161]]]
["bitfinex","ETHUSD",1749559226062,[[2752.1,30.0],[2752.0,1.067],[2751.9,9.30053136],[2751.3,0.18954958],[2750.7,0.03]],[[2752.9,0.42735],[2753.0,3.885],[2753.7,1.067]]]
["bitfinex","ETHUSD",1749559274970,[[2754.6,0.0289855],[2754.3,11.064],[2754.2,9.27827656],[2752.8,3.879],[2748.7,20.2339514]],[[2755.2,0.5867],[2755.3,5.867],[2755.5,16.0],[2755.8,9.27827656],[2755.9,1.066]]]
["bitfinex","ETHUSD",1749559285415,[[2754.6,4.58479825],[2753.8,1.064],[2753.6,2.178],[2753.5,10.0],[2753.3,4.55581275]],[[2754.9,3.877],[2755.3,1.988],[2755.5,16.0],[2755.7,4.55581275],[2756.1,1.064]]]
["bitfinex","ETHUSD",1749559341374,[[2762.4,0.0289855],[2762.0,1.66477633],[2761.8,2.16601337],[2761.4,2.88801783],[2761.1,3.61002229]],[[2762.5,4.4718],[2762.6,1.125],[2762.8,9.23665871],[2763.1,0.20299464],[2763.5,13.209]]]
["bitfinex","ETHUSD",1749559358790,[[2762.4,0.0289855],[2762.0,0.22076742],[2761.7,1.44400891],[2761.5,2.16601337],[2761.1,2.88801783]],[[2762.5,14.21172458],[2762.6,1.124],[2763.0,0.20328382],[2763.1,3.817],[2763.2,9.38]]]
["bitfinex","ETHUSD",1749559404573,[[2761.2,0.0289855],[2761.0,1.44086952],[2760.9,2.16049598],[2760.5,2.88048977],[2760.4,0.36234245]],[[2761.6,1.5138708],[2761.7,13.11365871],[2761.8,2.0250493],[2762.0,0.35495653],[2763.4,3.97079453]]]
["bitfinex","ETHUSD",1749559457448,[[2763.2,0.0289855],[2762.6,19.22169383],[2762.1,3.94367229]],[[2764.0,3.871],[2764.2,9.22169383],[2764.4,2.002],[2764.5,9.73730822],[2765.5,2.23741039]]]
["bitfinex","ETHUSD",1749559488872,[[2767.8,40.0],[2767.3,1.04799423],[2767.1,2.53322747],[2766.1,3.48164716],[2763.8,1.85826146]],[[2769.3,0.77471],[2769.4,7.042],[2769.5,0.7051],[2769.7,9.23339798],[2770.0,0.769703]]]
["bitfinex","ETHUSD",1749559531349,[[2764.8,0.30644852],[2764.7,2.78589561],[2764.6,0.27858956],[2764.4,10.0],[2764.3,3.48164716]],[[2765.9,6.74722167],[2766.0,9.366],[2766.3,7.33626866],[2766.7,3.817],[2767.8,1.41760826]]]
["bitfinex","ETHUSD",1749559540283,[[2766.5,30.0],[2766.4,7.33626866],[2766.3,10.0],[2766.1,0.79376253],[2766.0,0.56553337]],[[2768.4,10.977],[2768.5,10.62113112],[2769.3,1.07351941],[2769.5,1.41760826],[2769.7,2.13018035]]]
["bitfinex","ETHUSD",1749559571352,[[2765.8,1.0774994],[2765.7,1.42889828],[2765.5,2.15026096],[2765.2,10.0]],[[2766.3,1.462],[2766.4,4.48],[2766.8,0.73362687],[2767.1,1.40430687],[2768.1,4.8875452]]]
["bitfinex","ETHUSD",1749559629664,[[2768.2,1.43086325],[2768.1,2.15098278],[2767.8,8.7091771],[2767.7,2.87940789],[2767.3,3.58033821]],[[2768.8,5.454],[2768.9,9.362],[2769.6,8.49407882],[2770.1,0.18532477],[2770.5,0.9931124]]]
["bitfinex","ETHUSD",1749559645061,[[2768.8,10.0],[2768.7,30.0],[2768.2,2.87940789],[2768.1,8.49407882],[2767.9,2.169]],[[2769.6,4.137],[2769.8,8.49407882],[2770.0,1.27],[2770.1,9.36],[2770.9,0.18134209]]]
["bitfinex","ETHUSD",1749559696948,[[2768.9,1.43295153],[2768.0,8.49407882],[2767.9,3.58033821],[2767.5,4.87128928],[2766.7,2.169]],[[2769.2,0.55],[2769.3,0.51105],[2769.5,4.5605],[2769.6,1.176],[2769.8,17.85307882]]]
["bitfinex","ETHUSD",1749559714990,[[2767.9,2.15349904],[2767.5,2.86276229],[2767.2,3.58033821],[2767.1,4.87128928],[2766.6,15.45157962]],[[2768.8,4.036],[2769.6,10.0]]]
["bitfinex","ETHUSD",1749559778004,[[2765.5,0.0289856],[2764.8,3.58033821],[2764.7,10.0],[2764.6,4.87128928],[2764.3,9.20688901]],[[2765.6,4.578],[2765.9,9.20688901],[2766.0,1.161],[2767.3,0.85923662],[2767.4,13.804]]]
["bitfinex","ETHUSD",1749559822067,[[2763.5,30.0],[2763.4,9.20688901],[2763.2,4.87128928],[2762.9,0.55],[2762.8,4.016]],[[2765.0,0.55],[2765.1,14.37988901],[2765.9,0.30322707],[2766.0,17.356],[2767.1,5.42304758]]]
["bitfinex","ETHUSD",1749559874613,[[2764.3,2.8841787],[2763.9,3.60452117],[2763.7,10.0],[2763.6,2.169],[2763.5,14.25500291]],[[2764.5,4.0],[2764.7,1.145],[2765.0,4.99],[2765.1,9.20688901],[2765.6,0.55]]]
["bitfinex","ETHUSD",1749559903259,[[2764.7,1.43571337],[2764.6,10.0],[2764.5,2.15357006],[2764.1,2.88044079],[2763.4,5.23683076]],[[2765.3,0.55],[2765.4,5.128],[2765.6,20.06277791],[2766.4,7.99],[2766.5,3.805]]]
["bitfinex","ETHUSD",1749559933986,[[2761.5,0.33476771],[2761.4,0.0289855],[2760.9,10.0],[2760.8,0.55],[2760.7,9.91943214]],[[2761.9,3.984],[2762.0,10.51],[2762.8,0.55],[2762.9,7.74943214],[2763.4,7.99]]]
["bitfinex","ETHUSD",1749559980753,[[2762.5,2.87558139],[2762.2,3.59005201],[2762.1,10.0],[2762.0,3.620564],[2761.9,11.39176259]],[[2763.3,1.48262626],[2763.4,13.70226259],[2763.5,1.124],[2763.7,9.38],[2764.1,0.55]]]
["bitfinex","ETHUSD",1749560022127,[[2762.9,2.87580552],[2762.8,9.22176259],[2762.6,3.59005201],[2762.2,5.0481139],[2762.0,2.17]],[[2763.3,5.078],[2763.7,9.38],[2764.2,0.55],[2765.3,1.08048865],[2765.5,1.41760826]]]
["bitfinex","ETHUSD",1749560044249,[[2763.1,2.86339194],[2762.9,10.0],[2762.8,9.22176259],[2762.7,3.59005201],[2762.4,5.0481139]],[[2763.5,3.951],[2763.6,1.113],[2764.5,9.77176259],[2765.4,0.17740414],[2765.7,6.33514972]]]
["bitfinex","ETHUSD",1749560113562,[[2762.1,2.87660276],[2761.8,13.59005201],[2761.7,9.22176259],[2761.3,5.0481139],[2761.2,2.17]],[[2762.4,5.037],[2762.9,0.04],[2763.0,0.55],[2763.3,9.22176259],[2763.5,9.378]]]
["bitfinex","ETHUSD",1749560150003,[[2766.8,30.84309941],[2766.7,3.59005201],[2766.6,7.72242856],[2766.3,4.97511132],[2765.8,6.9575008]],[[2767.1,4.371],[2767.5,1.415],[2767.9,0.59],[2768.0,9.37],[2768.4,7.72242856]]]
["bitfinex","ETHUSD",1749560152509,[[2767.2,0.84309941],[2767.1,2.80766028],[2766.8,7.72242856],[2766.7,10.0],[2766.6,3.59005201]],[[2767.3,4.343],[2767.4,1.366],[2767.9,0.59],[2768.0,9.37],[2768.8,8.08331771]]]
["bitfinex","ETHUSD",1749560219083,[[2765.9,0.33437124],[2765.7,9.38497554],[2765.3,9.07010572],[2765.1,0.04],[2764.9,0.55]],[[2766.7,4.079],[2766.8,1.223],[2767.2,0.55],[2767.3,0.55770024],[2767.4,9.19636239]]]
["bitfinex","ETHUSD",1749560246228,[[2766.8,0.0289855],[2766.2,0.188603],[2765.9,2.83833352],[2765.7,10.0],[2765.6,1.240725]],[[2766.9,6.2427],[2767.3,9.39636239],[2767.5,9.363],[2768.5,1.96346182],[2769.2,7.23576733]]]
["bitfinex","ETHUSD",1749560312455,[[2765.6,30.0],[2765.5,8.08513315],[2765.4,3.963],[2765.2,2.35666268],[2765.1,5.00708366]],[[2766.3,1.12],[2766.8,4.51859756],[2766.9,3.963],[2767.2,0.55],[2767.4,0.35799452]]]
["bitfinex","ETHUSD",1749560358521,[[2764.0,30.0],[2763.9,3.952],[2763.8,8.08513315],[2763.3,0.18873781],[2762.5,9.92847535]],[[2765.0,4.51859756],[2765.2,1.116],[2765.3,0.84705976],[2765.4,3.952],[2765.9,0.55]]]
["bitfinex","ETHUSD",1749560387954,[[2764.1,30.0],[2764.0,2.85745311],[2763.9,3.945],[2763.8,4.51859756],[2763.6,3.56653559]],[[2765.0,6.68744732],[2765.2,4.9369],[2765.3,9.369],[2765.7,0.55],[2766.3,0.86447152]]]
["bitfinex","ETHUSD",1749560411867,[[2763.1,0.04],[2763.0,3.56653559],[2762.9,4.51859756],[2762.7,4.12680834],[2762.6,7.13508366]],[[2763.9,0.05],[2764.1,4.51859756],[2764.2,1.106],[2764.3,3.938],[2764.8,0.55]]]
["bitfinex","ETHUSD",1749560461640,[[2764.0,0.0289855],[2763.3,2.86345492],[2762.9,3.56653559],[2762.7,10.0],[2762.6,0.18881222]],[[2764.1,5.99300192],[2764.3,9.22001915],[2764.4,0.55],[2765.1,4.82040186],[2904.1,0.05359561]]]
["bitfinex","ETHUSD",1749560500017,[[2764.5,30.0],[2764.4,2.85458075],[2764.1,3.909],[2764.0,12.7735318],[2763.1,0.04]],[[2765.5,1.087],[2765.7,3.908],[2765.8,9.20822631],[2765.9,0.04],[2766.3,0.55]]]
["bitfinex","ETHUSD",1749560564469,[[2766.8,0.0289855],[2766.0,10.0],[2765.9,3.889],[2765.8,12.73551562],[2765.5,4.11530549]],[[2766.9,0.04],[2767.1,1.077],[2767.3,0.2],[2767.5,4.439],[2767.8,7.71446907]]]
["bitfinex","ETHUSD",1749560588936,[[2767.1,2.86161496],[2766.9,10.0],[2766.8,12.54216143],[2766.7,3.56530549],[2766.3,7.13608366]],[[2767.3,0.2],[2767.8,1.073],[2767.9,0.00306875],[2768.1,0.55],[2768.2,3.884]]]
["bitfinex","ETHUSD",1749560632039,[[2767.2,0.0289856],[2766.5,10.0],[2766.4,16.10746692],[2766.0,4.96708366],[2765.9,2.169]],[[2767.3,5.145],[2767.9,0.00306875],[2768.3,12.54216143],[2768.7,0.86463527],[2768.9,3.844]]]
["bitfinex","ETHUSD",1749560654236,[[2770.8,24.729],[2770.7,0.0289855],[2770.6,12.54216143],[2770.5,2.12147584],[2770.3,3.868]],[[2771.8,1.065],[2772.2,12.54216143],[2772.3,3.868],[2772.9,9.394],[2773.7,0.2]]]
["bitfinex","ETHUSD",1749560714331,[[2770.9,0.0289855],[2770.8,12.84487018],[2770.4,3.55608772],[2770.2,14.62391606],[2770.1,5.01852281]],[[2771.9,0.55],[2772.0,6.0018093],[2772.2,0.258093],[2772.3,12.28384606],[2772.5,19.343]]]
["bitfinex","ETHUSD",1749560753549,[[2771.1,0.04],[2770.6,2.82420879],[2770.3,10.0],[2770.2,14.2949615],[2770.1,6.067]],[[2772.0,4.918],[2772.8,0.4916],[2773.3,10.0],[2773.4,3.804],[2783.2,20.1485014]]]
["bitfinex","ETHUSD",1749560767257,[[2767.6,30.0],[2767.5,10.76391606],[2767.3,0.26617033],[2767.1,0.59],[2767.0,3.89084542]],[[2769.2,4.919],[2769.4,0.55],[2769.7,10.76391606],[2769.9,0.04],[2770.1,9.346]]]
["bitfinex","ETHUSD",1749560842562,[[2769.8,0.0289855],[2769.0,10.0],[2768.8,3.857],[2768.7,1.059],[2768.3,13.60409367]],[[2769.9,0.04],[2770.5,10.78489324],[2770.8,0.55],[2770.9,0.04],[2771.0,1.059]]]
["bitfinex","ETHUSD",1749560868462,[[2768.9,30.0],[2768.8,2.167],[2768.6,14.62858295],[2768.5,0.55],[2767.9,9.35]],[[2770.5,1.057],[2770.7,14.62858295],[2770.8,0.3894],[2770.9,0.04],[2772.0,3.802]]]
["bitfinex","ETHUSD",1749560907645,[[2772.8,1.41901939],[2772.6,2.13112802],[2772.2,2.84150402],[2771.9,10.0],[2771.8,3.5563506]],[[2773.1,10.76428022],[2773.4,5.34331813],[2774.3,0.005],[2774.9,0.04],[2775.1,0.2]]]
["bitfinex","ETHUSD",1749560955031,[[2770.8,30.0],[2770.7,3.5563506],[2770.4,4.97889085],[2770.1,10.81177925],[2769.8,8.6978338]],[[2771.5,3.845],[2771.9,1.052],[2772.3,10.77177925],[2772.9,3.99029139],[2773.1,0.17917372]]]
["bitfinex","ETHUSD",1749560970147,[[2770.1,0.04],[2769.8,10.0],[2769.7,2.84592425],[2769.3,3.5563506],[2769.2,12.93877925]],[[2770.5,3.845],[2770.7,1.052],[2771.1,10.77177925],[2771.6,9.347],[2772.1,3.802]]]
["bitfinex","ETHUSD",1749561037235,[[2770.8,38.985593],[2770.5,3.38926896],[2770.1,7.3963506],[2769.9,12.50367864],[2769.7,4.97889085]],[[2771.5,4.89],[2771.6,21.85067864],[2771.9,0.04],[2772.8,11.68337223],[2773.4,3.802]]]
["bitfinex","ETHUSD",1749561039859,[[2770.8,32.535593],[2770.7,3.84],[2770.5,16.06002924],[2770.1,4.97889085],[2768.7,5.40793501]],[[2771.9,0.04],[2772.2,4.888],[2772.3,12.50367864],[2773.0,9.349],[2773.1,0.18826734]]]
["bitfinex","ETHUSD",1749561088683,[[2771.1,12.681991],[2771.0,10.0],[2770.8,7.21484642],[2770.5,17.08973667],[2769.0,9.22458394]],[[2772.2,12.50367864],[2772.4,1.25036786],[2772.8,4.877],[2773.3,10.0],[2773.6,0.17703007]]]
["bitfinex","ETHUSD",1749561115941,[[2772.2,0.55],[2771.9,10.0],[2771.8,16.04473667],[2629.1,2.6609462],[2627.3,14.36811295]],[[2772.9,0.04],[2773.0,4.873],[2773.5,12.50367864],[2773.9,0.04],[2774.9,1.47541571]]]
["bitfinex","ETHUSD",1749561169244,[[2775.5,1.39747545],[2775.3,2.09621317],[2775.0,10.0],[2774.9,15.84862954],[2774.5,3.49368862]],[[2776.0,5.221],[2776.1,0.62567494],[2776.2,1.03174938],[2776.5,12.50367864],[2776.6,0.005]]]
["bitfinex","ETHUSD",1749561211642,[[2775.0,2.11035905],[2774.6,15.33201672],[2774.5,0.55],[2774.3,3.49368862],[2774.1,3.96]],[[2775.7,1.146],[2775.8,3.964],[2775.9,0.04],[2776.3,12.50367864],[2776.4,0.36876621]]]
["bitfinex","ETHUSD",1749561218966,[[2774.2,14.72774472],[2773.8,15.99736726],[2772.8,6.98737725],[2768.7,22.35960721]],[[2775.4,1.30146786],[2775.5,12.50367864],[2775.6,0.511],[2775.7,1.146],[2775.8,3.964]]]
["bitfinex","ETHUSD",1749561280180,[[2774.5,10.0],[2774.4,5.681991],[2774.3,10.02614487],[2774.2,4.04368862],[2774.0,3.859]],[[2775.1,3.859],[2775.2,1.061],[2775.8,12.50367864],[2776.3,10.0],[2776.4,0.0885127]]]
["bitfinex","ETHUSD",1749561302105,[[2773.1,1.03792627],[2772.5,3.0],[2772.1,0.04],[2771.5,10.0],[2771.4,12.50367864]],[[2773.2,26.34967864],[2773.5,1.061],[2773.6,3.796],[2773.7,0.4907],[2774.5,0.3606]]]
["bitfinex","ETHUSD",1749561353244,[[2771.1,0.04],[2770.2,10.0],[2770.1,12.54367864],[2769.5,3.848],[2769.2,1.054]],[[2771.3,3.848],[2771.6,1.054],[2771.7,12.50367864],[2772.1,10.0],[2772.3,0.1089121]]]
["bitfinex","ETHUSD",1749561395060,[[2766.8,30.0],[2766.7,3.39147373],[2763.5,2.03009307],[2763.2,9.08359043],[2762.6,11.1798036]],[[2767.9,0.04],[2768.6,10.7801532],[2768.7,0.35890111],[2771.6,1.84508959],[2892.5,0.2]]]
["bitfinex","ETHUSD",1749561470228,[[2770.8,38.24973091],[2770.7,12.50741246],[2770.4,1.21],[2770.3,13.63273091],[2769.9,4.97281065]],[[2770.9,0.04],[2771.9,0.04],[2772.0,1.21],[2772.3,10.0],[2772.6,13.416]]]
["bitfinex","ETHUSD",1749561508209,[[2772.2,11.469],[2772.1,3.974],[2772.0,3.055],[2771.7,9.341],[2771.6,1.711]],[[2772.9,0.04],[2773.0,10.0],[2773.1,12.50741246],[2773.8,7.99],[2775.1,5.40649067]]]
["bitfinex","ETHUSD",1749561557558,[[2771.7,0.0289855],[2771.1,3.913],[2771.0,0.3129163],[2770.7,1.643],[2770.6,12.50741246]],[[2772.2,10.0],[2772.3,3.913],[2772.7,1.093],[2773.7,9.542],[2773.9,9.1040782]]]
["bitfinex","ETHUSD",1749561580079,[[2770.2,11.473],[2770.1,0.04],[2769.8,5.004],[2769.7,12.50741246],[2769.5,0.28749389]],[[2771.1,10.0],[2771.2,3.912],[2771.4,13.74495162],[2771.6,1.092],[2773.3,5.81975426]]]
["bitfinex","ETHUSD",1749561628675,[[2767.1,3.60024365],[2766.9,4.97281065],[2766.1,7.12744771],[2765.5,7.8],[2765.2,1.88878793]],[[2768.9,13.05099642],[2769.0,11.60677],[2769.1,3.908],[2769.2,0.55],[2769.3,1.09]]]
["bitfinex","ETHUSD",1749561674807,[[2771.1,0.0289855],[2770.4,3.899],[2770.2,10.0],[2770.1,12.50099642],[2770.0,1.084]],[[2771.8,12.50099642],[2771.9,0.04],[2772.1,10.0],[2772.2,3.899],[2772.3,1.084]]]
["bitfinex","ETHUSD",1749561723669,[[2769.5,2.00139361],[2769.1,12.50099642],[2768.7,3.56024365],[2766.7,1.8015128],[2766.6,11.1798036]],[[2770.0,3.892],[2770.4,1.082],[2770.7,10.0],[2770.8,13.05099642],[2770.9,0.04]]]
["bitfinex","ETHUSD",1749561745423,[[2768.4,0.0289855],[2768.2,12.50099642],[2768.1,0.04],[2767.8,3.56024365],[2767.6,0.55]],[[2769.3,4.968],[2769.5,9.355],[2769.8,12.50099642],[2770.5,1.30692649],[2770.9,0.04]]]
["bitfinex","ETHUSD",1749561826762,[[2768.1,0.04],[2767.1,0.04],[2766.9,10.0],[2766.7,12.51584631],[2766.5,10.419]],[[2768.2,13.873],[2768.3,1.068],[2768.4,12.51584631],[2768.8,0.55],[2770.8,1.84785883]]]
["bitfinex","ETHUSD",1749561869739,[[2766.2,30.0],[2766.1,0.04],[2766.0,1.75539203],[2765.9,12.51584631],[2765.8,1.066]],[[2767.3,1.066],[2767.4,3.871],[2767.5,10.0],[2767.6,12.51584631],[2768.1,0.563]]]
["bitfinex","ETHUSD",1749561922928,[[2767.6,0.0289855],[2766.9,10.0],[2766.8,19.94044927],[2766.6,2.165],[2765.9,7.08744771]],[[2768.1,1.063],[2768.2,11.63828463],[2768.3,3.867],[2768.4,12.51584631],[2769.3,7.99]]]
["bitfinex","ETHUSD",1749561946531,[[2765.9,4.03078854],[2765.7,1.74886536],[2765.2,0.55],[2765.1,0.04],[2764.5,4.97281065]],[[2766.5,3.865],[2766.6,0.30133999],[2766.7,1.061],[2767.4,21.90781528],[2767.5,0.61561201]]]
["bitfinex","ETHUSD",1749561984187,[[2769.1,0.0289855],[2768.7,12.51959631],[2768.5,3.855],[2768.4,0.33538872],[2768.2,1.057]],[[2769.9,3.896],[2770.1,1.057],[2770.2,10.0],[2770.3,13.06959631],[2772.1,4.02173399]]]
["bitfinex","ETHUSD",1749562052374,[[2768.7,30.0],[2768.6,3.63273091],[2768.4,16.36359631],[2767.8,0.55],[2766.5,22.2964228]],[[2769.6,4.894],[2769.9,0.04],[2770.0,10.0],[2770.1,13.06959631],[2770.3,9.364]]]
["bitfinex","ETHUSD",1749562107147,[[2765.1,0.04],[2765.0,0.05],[2764.1,0.04],[2763.7,1.4066386],[2763.3,12.51959631]],[[2765.2,14.387],[2765.3,1.4387],[2765.4,12.51959631],[2765.7,1.046],[2766.0,1.25726592]]]
["bitfinex","ETHUSD",1749562128885,[[2761.1,0.04],[2760.2,0.09],[2760.0,10.05],[2759.9,12.51959631],[2759.4,4.885]],[[2761.2,1.989],[2761.3,10.0],[2761.4,3.84],[2761.6,12.51959631]]]
["bitfinex","ETHUSD",1749562184766,[[2755.8,12.51959631],[2755.3,4.102],[2755.1,0.04],[2755.0,0.05],[2754.5,2.166]],[[2756.8,0.30147494],[2757.6,0.85562207],[2757.8,1.07313765],[2757.9,0.43049174],[2758.0,1.60701806]]]
["bitfinex","ETHUSD",1749562216816,[[2757.6,0.0289855],[2756.1,0.04],[2755.6,3.59450261],[2755.2,5.03467255],[2754.1,11.28959043]],[[2757.7,11.42190601],[2757.8,4.232],[2758.1,1.827],[2758.6,13.797],[2758.9,0.04]]]
["bitfinex","ETHUSD",1749562251353,[[2758.5,40.0],[2758.4,4.253],[2758.3,10.87190601],[2758.1,0.04],[2757.8,1.325]],[[2760.2,0.55],[2760.3,5.585],[2760.5,10.0],[2760.6,10.87190601],[2760.7,1.059]]]
["bitfinex","ETHUSD",1749562276630,[[2757.6,0.0289855],[2757.1,0.04],[2756.9,10.0],[2756.8,10.87190601],[2756.1,0.04]],[[2758.4,0.55],[2758.5,6.5451906],[2758.9,10.87190601],[2759.1,0.3611],[2759.2,10.55]]]
["bitfinex","ETHUSD",1749562303012,[[2755.1,0.045],[2755.0,0.055],[2754.5,10.5077],[2754.4,10.87190601],[2754.2,4.108]],[[2756.0,2.44324006],[2756.2,11.64798401],[2756.3,20.87190601],[2756.4,4.121],[2757.8,1.06899494]]]
["bitfinex","ETHUSD",1749562337107,[[2751.4,0.7277],[2751.1,0.04],[2751.0,10.0],[2750.9,10.87190601],[2750.5,1.253]],[[2752.9,14.72071424],[2753.0,10.87190601],[2753.1,5.21698683],[2753.3,1.42265315],[2753.4,2.3951906]]]
["bitfinex","ETHUSD",1749562382956,[[2748.4,30.0],[2748.3,5.241],[2747.7,12.93593686],[2747.5,2.028],[2747.2,0.55]],[[2748.8,0.84219304],[2748.9,0.04],[2749.0,34.96],[2749.1,1.58581821],[2749.3,2.08369844]]]
["bitfinex","ETHUSD",1749562407420,[[2747.1,30.0],[2747.0,12.93593686],[2746.8,5.042],[2746.7,1.867],[2746.1,0.3458]],[[2747.6,0.2],[2747.8,1.5586],[2747.9,0.04],[2748.8,1.41743408],[2748.9,1.61964943]]]
["bitfinex","ETHUSD",1749562427289,[[2747.1,0.04],[2746.2,1.755],[2746.1,4.961],[2746.0,10.57515508],[2745.9,12.93593686]],[[2747.2,0.2],[2747.3,1.6544],[2748.3,0.55],[2748.5,12.93593686],[2748.6,4.927]]]
["bitfinex","ETHUSD",1749562462484,[[2747.8,10.0],[2747.7,6.783],[2747.6,12.93593686],[2747.1,0.04],[2747.0,5.213]],[[2749.2,1.6507],[2749.5,0.5761],[2749.6,10.55],[2749.7,5.211],[2749.9,1.984]]]
["bitfinex","ETHUSD",1749562520062,[[2745.1,0.04],[2744.1,0.04],[2744.0,11.54],[2743.9,12.93593686],[2743.8,2.87818384]],[[2745.7,12.2039],[2745.8,4.9],[2746.0,1.94922],[2746.6,12.93593686],[2747.4,1.06953681]]]
["bitfinex","ETHUSD",1749562542105,[[2738.0,30.0],[2737.9,12.93593686],[2737.1,0.04],[2737.0,3.6311],[2736.6,0.11265032]],[[2739.1,7.07807255],[2740.7,11.561],[2740.9,0.04],[2741.4,2.04221435],[2741.8,1.06953681]]]
["bitfinex","ETHUSD",1749562572773,[[2735.1,0.04],[2734.3,1.6386],[2734.1,0.04],[2733.9,10.0],[2733.8,12.93593686]],[[2735.8,2.45666755],[2735.9,10.55],[2736.0,5.53],[2736.1,1.06558096],[2736.2,1.5835]]]
["bitfinex","ETHUSD",1749562615196,[[2729.8,32.87859369],[2729.7,12.93593686],[2729.5,2.21072635],[2729.4,5.788],[2729.2,2.374]],[[2730.9,0.04],[2731.6,1.6128],[2731.9,0.04],[2732.3,5.783],[2732.8,12.93593686]]]
["bitfinex","ETHUSD",1749562624403,[[2733.9,30.0],[2733.8,13.60611968],[2733.6,1.6349],[2733.3,9.483],[2731.1,0.04]],[[2734.9,0.04],[2735.6,1.5763],[2736.2,9.486],[2736.5,10.0],[2736.7,2.372]]]
["bitfinex","ETHUSD",1749562681297,[[2737.6,30.0],[2737.5,5.413],[2737.4,3.02121373],[2737.2,1.6019],[2737.1,9.464]],[[2738.9,0.04],[2739.1,1.5826],[2739.7,5.413],[2739.9,0.04],[2740.7,3.2035679]]]
["bitfinex","ETHUSD",1749562713835,[[2736.1,0.04],[2735.7,10.0],[2735.6,1.5108],[2735.4,12.93593686],[2735.1,0.04]],[[2737.0,1.5623],[2737.4,2.29359369],[2737.8,1.914],[2738.0,12.93593686],[2738.2,7.99]]]
["bitfinex","ETHUSD",1749562728422,[[2735.1,0.04],[2734.3,1.5293],[2733.7,10.0],[2733.6,13.02193155],[2733.2,0.8122]],[[2735.8,5.72183],[2736.0,1.6023],[2736.1,10.0],[2736.2,1.46242316],[2736.3,1.854]]]
["bitfinex","ETHUSD",1749562774251,[[2740.6,0.0289855],[2740.2,1.694],[2740.1,1.6506],[2740.0,10.0],[2739.9,4.828]],[[2740.9,0.04],[2741.0,0.10434443],[2741.2,1.5912],[2741.7,0.55],[2741.8,4.828]]]
["bitfinex","ETHUSD",1749562812184,[[2737.8,30.0],[2737.7,2.26336667],[2737.4,1.593],[2736.8,12.99250052],[2736.4,2.194]],[[2739.0,4.657],[2739.3,2.097],[2739.5,10.0],[2739.8,1.593],[2743.2,9.2323831]]]
["bitfinex","ETHUSD",1749562846982,[[2737.8,20.09289],[2737.7,1.95530204],[2737.5,1.5205],[2737.3,11.02319017],[2737.2,6.153]],[[2737.9,0.04],[2738.2,0.30605752],[2738.9,4.663],[2739.3,11.02319017],[2740.5,0.18573231]]]
["bitfinex","ETHUSD",1749562892368,[[2727.8,30.0],[2727.7,1.528],[2727.4,4.622],[2727.3,0.19052961],[2725.7,4.37068116]],[[2729.8,1.6198],[2730.2,0.55],[2730.3,0.61673],[2730.4,4.622],[2731.5,0.1827647]]]
["bitfinex","ETHUSD",1749562905708,[[2731.0,22.061],[2730.9,1.57],[2730.5,4.619],[2730.3,13.07223963],[2728.9,5.04998894]],[[2731.7,1.6529],[2732.7,4.619],[2732.8,1.522],[2732.9,0.04],[2733.0,14.1326562]]]
["bitfinex","ETHUSD",1749562956897,[[2726.8,0.0289855],[2725.8,1.6464],[2725.7,0.33892322],[2725.6,10.0],[2725.5,13.65011812]],[[2726.9,0.04],[2727.4,1.5156],[2727.9,0.04],[2728.0,4.617],[2728.2,1.519]]]
["bitfinex","ETHUSD",1749562994223,[[2723.2,0.0289855],[2723.1,0.04],[2722.2,1.5612],[2722.1,0.04],[2721.9,1.519]],[[2723.4,4.615],[2723.8,1.5207],[2724.2,14.61911812],[2724.9,10.0],[2725.7,0.18165598]]]
["bitfinex","ETHUSD",1749563002864,[[2722.5,30.0],[2722.4,13.10011812],[2722.3,1.0392],[2722.2,3.055],[2722.1,1.518]],[[2722.9,0.04],[2723.8,1.5649],[2723.9,0.04],[2724.7,4.618],[2724.9,13.14011812]]]
["bitfinex","ETHUSD",1749563050598,[[2720.2,30.0],[2720.1,0.04],[2720.0,0.05]],[[2721.9,1.5877],[2722.4,4.91759282],[2722.5,1.516]]]
["bitfinex","ETHUSD",1749563080757,[[2717.0,10.0],[2716.9,13.16049002],[2716.7,0.4267],[2716.6,2.27042115],[2716.2,4.685]],[[2719.4,0.55],[2719.5,1.5538],[2719.6,10.55],[2719.7,13.16049002],[2720.1,1.89605752]]]
["bitfinex","ETHUSD",1749563117339,[[2724.6,13.16049002],[2724.5,32.1657],[2724.4,4.857],[2724.3,1.644],[2724.1,0.726]],[[2725.9,1.639],[2726.9,10.04],[2727.0,1.644],[2727.2,13.16049002],[2727.5,4.857]]]
["bitfinex","ETHUSD",1749563155917,[[2722.1,0.04],[2720.1,1.5551],[2719.9,10.0],[2719.7,5.0697935],[2718.7,11.39325443]],[[2723.3,1.6529],[2723.5,10.0],[2723.6,14.322],[2723.8,1.633],[2724.3,10.0]]]
["bitfinex","ETHUSD",1749563188305,[[2717.7,0.33599714],[2717.2,13.16049002],[2717.1,0.04],[2717.0,1.607],[2716.9,1.64]],[[2718.7,0.30605752],[2718.8,1.5508],[2719.9,0.04],[2720.0,13.16049002],[2720.4,10.0]]]
["bitfinex","ETHUSD",1749563189877,[[2717.7,0.33599714],[2717.2,10.0],[2717.1,0.04],[2717.0,8.0],[2716.7,13.16049002]],[[2718.7,0.30605752],[2718.8,1.5508],[2719.3,13.16049002],[2719.5,4.761],[2719.8,1.641]]]
["bitfinex","ETHUSD",1749563234192,[[2725.6,0.0289855],[2725.2,30.0],[2725.1,14.63244902],[2725.0,1.5591],[2724.7,4.913]],[[2725.9,0.04],[2726.4,1.6599],[2726.9,0.04],[2727.2,1.752],[2727.3,4.916]]]
["bitfinex","ETHUSD",1749563288360,[[2729.1,11.09557217],[2728.5,4.807],[2728.4,1.5357],[2728.2,1.625],[2728.0,9.494]],[[2730.1,1.6384],[2730.3,0.21514],[2730.5,0.55],[2730.6,0.21535],[2730.9,1.665]]]
["bitfinex","ETHUSD",1749563320103,[[2731.4,1.30770825],[2730.8,13.39446721],[2730.4,9.478],[2730.1,1.727],[2730.0,0.36760903]],[[2732.7,0.55],[2732.8,1.6414],[2732.9,0.55],[2733.3,10.0],[2733.4,13.07708245]]]
["bitfinex","ETHUSD",1749563346316,[[2728.3,1.5619],[2728.2,1.11428373],[2728.1,11.14283731],[2727.7,0.55],[2725.1,7.23545962]],[[2729.4,4.765],[2729.9,1.646],[2730.0,0.55],[2730.1,11.0428],[2730.2,11.10283731]]]
["bitfinex","ETHUSD",1749563396604,[[2732.2,1.5042],[2731.7,4.678],[2731.6,13.06045081],[2731.5,1.567],[2730.7,14.4835755]],[[2733.6,2.41123741],[2733.9,0.04],[2734.3,10.0],[2734.4,14.681],[2734.6,1.567]]]
["bitfinex","ETHUSD",1749563411750,[[2730.7,11.07796613],[2730.3,1.5018],[2730.2,0.55],[2729.9,3.775],[2729.8,4.677]],[[2731.7,6.3],[2732.3,1.567],[2732.5,0.55],[2732.8,10.0],[2734.3,1.76062808]]]
["bitfinex","ETHUSD",1749563446496,[[2734.8,22.4903126],[2734.7,11.07796613],[2734.2,2.11],[2733.9,4.671],[2733.7,0.96763306]],[[2735.9,0.04],[2736.3,1.6196],[2737.8,3.9708],[2738.0,0.2],[2738.2,1.90228448]]]
["bitfinex","ETHUSD",1749563512466,[[2738.0,11.0296387],[2737.7,22.467127],[2737.1,0.04],[2737.0,4.644],[2736.7,0.55]],[[2738.6,1.5874],[2739.1,0.21352],[2739.8,9.454],[2740.4,0.19057062],[2740.7,0.35690444]]]
["bitfinex","ETHUSD",1749563533716,[[2738.0,0.0289855],[2737.9,11.0296387],[2737.6,1.6293],[2737.5,4.633],[2737.4,1.546]],[[2739.1,1.5822],[2739.2,0.55],[2739.5,0.2143],[2739.9,0.04],[2740.0,11.0296387]]]
["bitfinex","ETHUSD",1749563592784,[[2740.3,11.07343],[2740.2,11.0156299],[2739.6,1.5964],[2738.9,7.21672703],[2738.4,9.32959032]],[[2740.9,0.00508787],[2741.0,0.10434443],[2741.1,1.6229],[2741.4,0.55],[2742.0,0.11335551]]]
["bitfinex","ETHUSD",1749563623656,[[2738.1,0.04],[2737.7,12.78179603],[2737.4,17.1425],[2737.1,0.04],[2736.8,2.189]],[[2738.7,1.663],[2738.9,0.55],[2739.2,4.577],[2739.5,13.00338603],[2740.4,7.99]]]
["bitfinex","ETHUSD",1749563655943,[[2737.5,0.0289855],[2737.1,0.04],[2736.9,12.78179603],[2736.8,1.6595],[2736.3,2.189]],[[2737.9,0.55],[2738.0,6.1435],[2738.5,12.99209603],[2738.9,1.499],[2739.5,0.42159]]]
["bitfinex","ETHUSD",1749563705217,[[2737.2,12.78179603],[2737.0,1.5856],[2736.5,3.656],[2736.4,9.59036953],[2735.5,11.33432615]],[[2737.9,0.04],[2738.1,1.5392],[2738.3,4.517],[2740.1,19.65156069],[2740.2,4.90273826]]]
["bitfinex","ETHUSD",1749563726649,[[2738.2,12.78179603],[2737.7,1.5718],[2737.5,5.80201565],[2737.2,5.07736953],[2737.1,4.494]],[[2738.8,0.55],[2738.9,1.5605],[2739.2,1.449],[2739.9,12.82179603],[2741.7,2.82623599]]]
["bitfinex","ETHUSD",1749563757719,[[2736.5,1.5454],[2736.4,11.05220831],[2735.1,0.04],[2734.9,3.61301565],[2734.7,0.55]],[[2736.9,4.473],[2737.7,1.554],[2737.8,1.434],[2738.4,11.05220831],[2738.8,9.468]]]
["bitfinex","ETHUSD",1749563791050,[[2736.3,13.33896561],[2736.1,0.4191],[2735.9,3.63085575],[2735.6,5.07736953],[2735.3,1.418]],[[2736.9,5.09997],[2737.1,1.6317],[2737.4,1.968],[2737.9,0.04],[2738.0,12.82896561]]]
["bitfinex","ETHUSD",1749563851568,[[2738.8,0.4481],[2738.7,11.01968527],[2738.5,0.55],[2738.4,2.192],[2738.3,9.47136953]],[[2738.9,2e-08],[2739.8,1.5264],[2739.9,4.434],[2740.7,1.385],[2740.9,0.00508787]]]
["bitfinex","ETHUSD",1749563872778,[[2739.7,11.01968527],[2738.8,0.55],[2738.7,0.4481],[2738.5,4.79839007],[2738.1,5.11736953]],[[2740.0,1.5518],[2740.3,4.376],[2740.6,1.369],[2740.9,0.00508787],[2741.7,11.01968527]]]
["bitfinex","ETHUSD",1749563941978,[[2743.6,12.76516279],[2743.2,3.07412761],[2743.0,4.73407338],[2742.9,5.5067603],[2742.7,0.55]],[[2743.9,0.04],[2744.3,1.5758],[2744.9,5.701],[2745.6,12.76516279],[2745.9,0.04]]]
["bitfinex","ETHUSD",1749563990903,[[2742.0,12.76126922],[2741.3,2.192],[2741.1,0.04],[2741.0,4.292],[2740.9,1.315]],[[2742.5,1.5547],[2742.6,4.87593],[2742.9,0.55],[2743.1,1.327],[2743.4,12.76126922]]]
["bitfinex","ETHUSD",1749564033533,[[2742.7,12.76870974],[2742.3,0.0289],[2741.6,2.62601782],[2741.2,6.91972902],[2741.1,0.04]],[[2742.9,1.6543],[2743.2,1.302],[2743.7,0.55],[2743.9,0.00566848],[2744.2,12.76870974]]]
["bitfinex","ETHUSD",1749564046795,[[2742.0,0.2],[2741.7,12.76870974],[2741.1,0.0689],[2740.8,0.43401782],[2740.7,2.742]],[[2742.5,1.302],[2743.5,12.76870974],[2744.6,10.69746697],[2744.7,1.85581095],[2744.8,1.41311799]]]
["bitfinex","ETHUSD",1749564085659,[[2740.5,12.58670195],[2740.2,0.02],[2740.1,0.04],[2740.0,0.3],[2739.6,4.237]],[[2741.2,4.237],[2741.3,1.5452],[2741.6,1.28],[2742.0,0.55],[2742.4,9.446]]]
["bitfinex","ETHUSD",1749564149614,[[2737.1,11.03219965],[2736.9,0.1464],[2736.8,0.02],[2736.7,6.397],[2736.6,1.811]],[[2738.2,1.6126],[2738.3,4.208],[2738.5,1.261],[2738.9,0.59],[2739.2,11.03219965]]]
["bitfinex","ETHUSD",1749564199129,[[2738.2,11.03963594],[2737.6,0.55],[2737.5,0.1464],[2737.4,4.19],[2737.0,2.189]],[[2738.4,1.665],[2738.9,0.04],[2739.3,1.253],[2739.7,9.462],[2740.9,0.04]]]
["bitfinex","ETHUSD",1749564232813,[[2735.1,0.04],[2734.6,2.189],[2734.5,11.03963594],[2734.3,2.06492699],[2734.1,4.3644]],[[2735.9,1.5722],[2736.3,4.728],[2736.4,12.28563594],[2737.4,4.20527628],[2737.8,0.84494384]]]
["bitfinex","ETHUSD",1749564267532,[[2730.8,0.33847494],[2730.6,0.65071071],[2730.5,9.47],[2730.4,1.232],[2730.1,11.07963594]],[[2732.2,1.5573],[2732.3,11.03963594],[2732.4,0.417],[2732.5,4.17],[2732.7,0.55]]]
["bitfinex","ETHUSD",1749564284296,[[2731.8,0.55],[2731.7,30.0],[2731.6,0.3407797],[2731.5,2.189],[2731.3,16.43663594]],[[2732.8,1.6327],[2732.9,0.04],[2733.3,11.03963594],[2733.6,4.165],[2733.9,0.59]]]
["bitfinex","ETHUSD",1749564328145,[[2733.1,30.0],[2733.0,11.03963594],[2732.7,1.219],[2732.5,4.147]],[[2734.5,1.5746],[2734.7,1.219],[2735.6,9.477],[2736.1,0.8483838],[2736.4,1.89377169]]]
["bitfinex","ETHUSD",1749564375608,[[2737.0,10.0],[2736.9,0.55],[2736.8,0.55],[2736.7,11.04050231],[2736.6,4.125]],[[2737.4,1.64],[2737.9,0.04],[2738.6,1.211],[2738.8,4.125],[2739.1,9.463]]]
["bitfinex","ETHUSD",1749564412206,[[2733.6,11.05684308],[2733.2,0.65607383],[2733.1,0.04],[2733.0,5.318],[2732.8,0.0812]],[[2734.3,1.5403],[2734.7,0.20537],[2735.0,1.204],[2735.1,4.114],[2735.2,0.55]]]
["bitfinex","ETHUSD",1749564469870,[[2735.3,11.04464329],[2735.0,12.69964329],[2734.8,4.091],[2734.7,1.19],[2734.3,2.193]],[[2736.4,1.5313],[2736.8,5.281],[2736.9,0.75813],[2737.4,11.04464329],[2738.0,0.2]]]
["bitfinex","ETHUSD",1749564485417,[[2734.1,5.41885455],[2733.1,0.04],[2732.6,1.5063],[2732.4,11.04464329],[2732.1,0.04]],[[2734.6,2.1881],[2734.7,11.04464329],[2734.8,4.09],[2735.2,1.735],[2735.5,0.2]]]
["bitfinex","ETHUSD",1749564547150,[[2731.6,13.05811889],[2730.9,4.086],[2730.7,1.02305879],[2730.4,1.179],[2730.2,0.45773268]],[[2731.9,0.04],[2732.2,1.5091],[2732.9,1.219],[2733.9,0.04],[2734.2,13.05811889]]]
["bitfinex","ETHUSD",1749564591393,[[2732.7,11.06960003],[2732.2,5.68196868],[2732.1,0.24604389],[2732.0,5.253],[2731.7,5.03439692]],[[2733.4,1.5848],[2733.9,0.04],[2734.0,4.077],[2734.1,1.176],[2734.2,0.55]]]
["bitfinex","ETHUSD",1749564607824,[[2737.4,11.06960003],[2736.9,0.24371934],[2736.8,4.072],[2736.7,1.634],[2736.6,0.55]],[[2737.9,1.649],[2738.2,1.173],[2738.7,4.073],[2739.5,0.44894113],[2739.6,11.06960003]]]
["bitfinex","ETHUSD",1749564656743,[[2743.0,12.97538436],[2742.8,1.5024],[2742.7,0.55],[2742.2,4.21],[2742.1,1.237]],[[2743.9,0.04],[2744.2,1.5358],[2744.9,0.59],[2745.6,12.97538436],[2746.4,0.51568116]]]
["bitfinex","ETHUSD",1749564697774,[[2743.7,10.98089961],[2743.3,3.63592046],[2743.1,4.135],[2743.0,5.03439692],[2742.9,1.5394]],[[2744.0,1.6533],[2744.8,1.223],[2744.9,0.04],[2745.0,0.55],[2745.1,4.129]]]
["bitfinex","ETHUSD",1749564740696,[[2743.8,8.55226226],[2743.6,1.653],[2742.8,0.55],[2614.0,0.1075],[2613.9,0.2380758]],[[2744.9,2.41065],[2745.2,4.071],[2745.5,1.179],[2745.9,20.41689961],[2746.4,4.1561917]]]
["bitfinex","ETHUSD",1749564793688,[[2749.6,4.201],[2749.5,10.92463084],[2749.3,1.5399],[2749.1,1.236],[2748.8,0.55]],[[2750.9,0.04],[2751.2,1.237],[2751.5,10.92463084],[2751.8,4.204],[2751.9,9.462]]]
["bitfinex","ETHUSD",1749564808210,[[2750.2,10.92463084],[2750.1,1.5021],[2749.5,0.44044879],[2748.8,7.8],[2748.4,0.2]],[[2751.8,1.6573],[2751.9,0.04],[2752.2,10.656],[2752.3,15.11663084],[2752.7,0.85401377]]]
["bitfinex","ETHUSD",1749564839801,[[2749.1,0.04],[2748.4,14.56307919],[2748.2,3.63872186],[2748.1,0.04],[2747.9,5.14312804]],[[2749.2,6.85718],[2749.5,1.258],[2749.6,0.216],[2749.7,3.63682718],[2749.8,3.6367056]]]
["bitfinex","ETHUSD",1749564897098,[[2745.1,0.04],[2745.0,15.8],[2744.6,5.21879392],[2744.5,10.95496346],[2744.3,4.82490078]],[[2745.8,0.55],[2745.9,2.37095935],[2746.0,3.64172121],[2746.1,4.077],[2746.2,3.64139985]]]
["bitfinex","ETHUSD",1749564906761,[[2745.0,7.84],[2744.1,0.04],[2743.8,1.5645],[2743.7,7.23477572],[2743.4,13.53303324]],[[2745.1,9.82315454],[2745.2,3.64273972],[2745.3,12.96057224],[2745.5,4.82233833],[2745.6,0.40339552]]]
["bitfinex","ETHUSD",1749564950954,[[2743.1,0.34108376],[2743.0,0.34110174],[2742.7,0.34107762],[2742.6,3.3336],[2742.4,13.91012557]],[[2743.3,4.074],[2743.4,1.5759],[2743.5,3.64498274],[2743.6,1.729],[2743.7,3.64479838]]]
["bitfinex","ETHUSD",1749564972356,[[2739.3,0.33593935],[2739.2,0.0976],[2738.1,1.51480969],[2737.8,7.72646447],[2737.4,0.2]],[[2739.8,4.074],[2740.0,0.55],[2740.3,1.177],[2740.9,9.487],[2742.5,0.36805856]]]
["bitfinex","ETHUSD",1749565015368,[[2740.0,30.0],[2739.9,3.63273091],[2739.8,16.43275565],[2739.7,3.63273091],[2739.6,4.8241208]],[[2740.8,4.068],[2740.9,0.04],[2741.1,6.35644871],[2741.2,0.55],[2741.3,3.64795324]]]
["bitfinex","ETHUSD",1749565056931,[[2739.1,63.65070286],[2739.0,18.25806402],[2738.9,0.3682],[2738.6,9.8568104],[2738.4,7.71170523]],[[2739.9,1.5401],[2740.0,4.604153],[2740.4,3.64915319],[2740.6,3.64884326],[2740.9,3.68848868]]]
["bitfinex","ETHUSD",1749565091038,[[2741.9,2.44002],[2741.6,10.0],[2741.5,12.78796395],[2741.2,4.31475526],[2741.0,8.06739611]],[[2742.5,5.19363557],[2742.7,7.69704628],[2742.8,0.7617],[2742.9,0.04],[2743.1,3.64555607]]]
["bitfinex","ETHUSD",1749565112515,[[2743.3,27.678102],[2743.2,10.99826648],[2743.0,7.03204692],[2742.8,3.64588113],[2742.5,7.69026308]],[[2743.8,1.6243],[2743.9,4.084],[2744.3,3.64401317],[2744.4,3.64384985],[2744.5,1.712]]]
["bitfinex","ETHUSD",1749565136031,[[2742.2,3.29000704],[2742.1,30.0],[2742.0,6.54703851],[2741.9,10.9919973],[2741.8,7.27992643]],[[2742.6,4.04],[2743.0,1.5958],[2743.2,1.158],[2743.3,3.64532797],[2743.5,3.64500953]]]
["bitfinex","ETHUSD",1749565182840,[[2740.1,0.04],[2739.6,0.2],[2739.2,10.0],[2739.1,14.68309561],[2738.8,3.59015128]],[[2740.4,4.03],[2740.5,5.15465425],[2740.6,4.79986951],[2740.9,3.64848263],[2741.1,0.55]]]
["bitfinex","ETHUSD",1749565216553,[[2736.6,3.6541694],[2736.5,30.0],[2736.3,10.99231073],[2736.1,13.69483229],[2736.0,9.452]],[[2737.8,0.55],[2737.9,3.65243434],[2738.0,0.55],[2738.2,6.8151],[2738.5,5.04437725]]]
["bitfinex","ETHUSD",1749565240218,[[2739.6,30.0],[2739.5,10.99231073],[2739.3,3.65053963],[2739.1,7.28353889],[2738.8,3.63273091]],[[2739.9,0.04],[2740.3,4.02],[2740.6,3.64883928],[2740.7,2.796],[2740.8,3.64860315]]]
["bitfinex","ETHUSD",1749565281497,[[2738.2,7.515],[2738.1,0.04],[2737.8,10.0],[2737.7,11.30731677],[2737.6,3.65276749]],[[2738.8,4.94091692],[2738.9,1.6482],[2739.0,3.65099287],[2739.1,1.138],[2739.2,0.20494]]]
["bitfinex","ETHUSD",1749565296073,[[2738.9,30.0],[2738.8,0.289],[2738.7,16.15949147],[2738.6,3.6514285],[2738.5,7.24173789]],[[2739.8,0.87948773],[2739.9,3.64978523],[2740.0,5.145],[2740.1,5.24790875],[2740.3,12.79433422]]]
["bitfinex","ETHUSD",1749565325406,[[2737.1,0.04],[2736.9,15.02099928],[2736.7,3.65398576],[2735.9,1.84295488],[2735.8,3.59015128]],[[2737.9,4.001],[2738.0,1.6614],[2738.2,3.65208306],[2738.3,4.78594428],[2738.5,0.55]]]
["bitfinex","ETHUSD",1749565382625,[[2737.6,30.0],[2737.5,11.90126039],[2737.4,0.51],[2737.1,0.329]],[[2738.4,1.125],[2738.6,1.5702],[2739.0,0.55],[2739.2,3.65081353],[2739.4,11.03093439]]]
["bitfinex","ETHUSD",1749565403979,[[2738.8,46.47993644],[2738.6,3.63273091],[2738.5,3.65156463],[2738.3,4.20181383]],[[2738.9,0.04],[2739.8,1.617],[2739.9,1.16],[2740.9,0.04],[2741.1,0.19053139]]]
["bitfinex","ETHUSD",1749565455764,[[2742.6,0.35404492],[2742.3,12.78976827],[2742.1,0.0695],[2742.0,0.51],[2741.5,3.64762506]],[[2742.7,1.6323],[2742.8,3.967],[2742.9,0.04],[2743.2,4.76148416],[2743.4,3.64521397]]]
["bitfinex","ETHUSD",1749565486430,[[2742.8,44.64152858],[2742.7,4.1560221],[2742.6,0.0695],[2742.5,3.64630091],[2742.4,3.63273091]],[[2742.9,0.04],[2743.5,3.96],[2743.7,1.5077],[2743.8,1.108],[2743.9,0.04]]]
["bitfinex","ETHUSD",1749565522894,[[2743.1,30.0],[2743.0,12.75798245],[2742.7,2.89440065],[2742.6,3.63273091],[2742.3,0.0985]],[[2743.4,1.6272],[2743.7,1.103],[2743.9,0.4391],[2744.5,3.643676],[2744.8,12.75798245]]]
["bitfinex","ETHUSD",1749565544933,[[2743.5,12.75798245],[2743.1,0.0985],[2743.0,3.64557785],[2742.8,3.64585802],[2742.7,3.59015128]],[[2743.6,3.945],[2743.9,0.04],[2744.0,1.625],[2744.1,1.099],[2744.3,3.6439916]]]
["bitfinex","ETHUSD",1749565585188,[[2744.1,0.25665051],[2743.4,12.75798245],[2743.1,0.1385],[2742.9,3.64567513],[2742.4,3.64638306]],[[2744.2,6.5775],[2744.4,3.6438092],[2744.5,0.54835],[2744.6,0.55],[2744.7,3.64341198]]]
["bitfinex","ETHUSD",1749565613863,[[2740.2,12.75798245],[2739.9,0.5826],[2739.8,3.8991878],[2739.6,3.65004494],[2739.5,0.34610288]],[[2740.5,3.934],[2740.7,1.6234],[2740.8,1.092],[2741.2,3.86545866],[2741.3,0.55]]]
["bitfinex","ETHUSD",1749565641803,[[2740.1,30.0],[2740.0,3.051],[2739.9,0.51],[2739.7,3.67890184],[2739.6,11.00682733]],[[2740.8,1.091],[2741.0,1.5227],[2741.1,9.451],[2741.4,0.86746434],[2741.6,3.64761367]]]
["bitfinex","ETHUSD",1749565689449,[[2736.4,30.0],[2736.3,6.53886537],[2736.2,11.044606],[2736.1,4.07391913],[2735.7,4.54325447]],[[2737.1,3.932],[2737.5,1.6027],[2737.7,1.09],[2737.9,3.65247955],[2738.1,3.65225466]]]
["bitfinex","ETHUSD",1749565719928,[[2734.4,40.0],[2734.3,0.33279864],[2734.1,0.04],[2733.9,11.044606],[2733.7,4.74702763]],[[2735.1,4.3461],[2735.4,3.6557809],[2735.6,4.67585619],[2735.7,2.5938],[2736.0,3.6550593]]]
["bitfinex","ETHUSD",1749565743643,[[2735.8,0.33688518],[2735.3,3.65583732],[2735.2,3.36561373],[2735.1,14.70075817],[2734.5,4.20695121]],[[2735.9,0.04],[2736.1,1.6419],[2736.4,1.105],[2736.6,3.65426581],[2736.8,3.65395129]]]
["bitfinex","ETHUSD",1749565798123,[[2739.5,3.6502166],[2739.0,3.65086835],[2738.8,39.61947162],[2738.6,11.044606],[2738.5,6.50158058]],[[2739.8,1.6398],[2739.9,0.04],[2740.7,5.031],[2740.8,3.64862721],[2740.9,0.04]]]
["bitfinex","ETHUSD",1749565833064,[[2741.2,17.165231],[2741.1,1.95634064],[2740.9,3.64836904],[2740.7,15.24328444],[2740.3,7.61211887]],[[2741.6,1.6651],[2741.7,3.964],[2742.2,4.73677663],[2742.3,3.64660755],[2742.7,3.64609756]]]
["bitfinex","ETHUSD",1749565841073,[[2741.9,9.165231],[2741.7,3.64732138],[2741.6,11.044606],[2741.5,6.49757861],[2741.4,1.6623]],[[2742.6,3.974],[2742.7,1.09],[2742.8,1.5155],[2742.9,0.04],[2743.0,3.83598849]]]
["bitfinex","ETHUSD",1749565870187,[[2740.2,9.165231],[2740.1,0.04],[2739.9,11.044606],[2739.7,10.0],[2739.5,3.65020782]],[[2740.5,1.5332],[2741.0,1.113],[2741.9,3.64713465],[2742.1,11.044606],[2742.2,3.64673506]]]
["bitfinex","ETHUSD",1749565920583,[[2738.5,11.004],[2738.4,3.63273091],[2738.1,0.04],[2738.0,3.6522276],[2737.9,4.36666362]],[[2738.8,3.975],[2739.1,1.6469],[2739.3,1.118],[2740.0,4.19965763],[2740.1,12.98292706]]]
["bitfinex","ETHUSD",1749565960544,[[2734.1,0.04],[2733.2,1.85030177],[2733.1,3.69874417],[2733.0,10.0]],[[2734.8,3.15841387],[2734.9,0.55],[2735.1,0.36560706]]]
["bitfinex","ETHUSD",1749565988045,[[2733.2,0.33895782],[2733.1,0.04],[2732.1,0.04],[2731.7,0.8019],[2731.5,10.0]],[[2733.3,10.960094],[2733.4,3.65846015],[2733.5,3.65837163],[2733.6,0.55],[2733.7,4.20899131]]]
["bitfinex","ETHUSD",1749566015283,[[2732.9,0.81104505],[2732.8,10.7919],[2732.7,11.02781204],[2732.2,3.65994562],[2732.1,5.29042244]],[[2733.7,4.008],[2733.9,3.65778333],[2734.0,1.137],[2734.1,5.23049864],[2734.6,0.55]]]
["bitfinex","ETHUSD",1749566062762,[[2729.1,0.04],[2729.0,0.0579],[2728.8,11.02781204],[2728.6,0.005],[2728.4,3.56342244]],[[2730.0,8.92100366],[2730.1,2.1847],[2730.2,3.66283112],[2730.5,3.66240767],[2730.6,0.55]]]
["bitfinex","ETHUSD",1749566069517,[[2729.3,0.34102387],[2729.1,0.04],[2728.8,0.0579],[2728.7,10.0],[2728.6,10.005]],[[2729.8,2.43021378],[2730.0,5.269],[2730.5,0.55],[2730.6,14.69010994],[2731.1,3.66163734]]]
["bitfinex","ETHUSD",1749566104814,[[2730.8,0.0579],[2730.4,11.02781204],[2730.2,7.22611428],[2729.8,9.82703292],[2729.6,4.067]],[[2731.8,2.6768],[2732.2,4.069],[2732.4,11.02781204],[2732.8,0.55],[2732.9,0.04]]]
["bitfinex","ETHUSD",1749566136111,[[2732.6,3.6594681],[2732.5,10.0],[2732.4,3.65974216],[2732.0,3.66025687],[2731.8,0.55]],[[2732.8,4.143],[2732.9,0.04],[2733.3,1.18],[2733.9,3.69780222],[2734.1,3.65755269]]]
["bitfinex","ETHUSD",1749566183167,[[2734.9,13.65644082],[2734.7,11.02781204],[2734.5,3.65696366],[2734.3,2.89184269],[2734.2,3.65735175]],[[2735.0,2.4955],[2735.6,1.581],[2736.2,9.472],[2736.3,0.52617683],[2736.4,3.65455689]]]
["bitfinex","ETHUSD",1749566193473,[[2734.5,10.0],[2734.4,11.02781204],[2734.2,2.89184269],[2734.1,3.69750441],[2733.8,3.6353348]],[[2735.2,1.98539504],[2735.4,4.098],[2735.5,5.2071049],[2735.9,4.20514313],[2742.7,20.1670915]]]
["bitfinex","ETHUSD",1749566228123,[[2737.5,11.02781204],[2737.3,10.0],[2737.0,2.17425757],[2736.8,4.19797626],[2736.7,10.0]],[[2737.9,0.04],[2738.9,0.04],[2739.8,8.35696361],[2739.9,1.30435446],[2740.0,1.42961366]]]
["bitfinex","ETHUSD",1749566281423,[[2741.7,10.9979382],[2741.3,0.51],[2741.0,3.64825235],[2740.8,7.82796246],[2740.7,0.64825017]],[[2742.0,0.0324],[2742.3,5.30678571],[2742.5,13.64631829],[2742.6,1.376],[2742.7,4.318]]]
["bitfinex","ETHUSD",1749566293681,[[2740.6,10.9979382],[2740.1,0.04],[2740.0,0.51],[2739.8,2.90437724],[2739.5,4.792]],[[2740.9,1.6315],[2741.2,0.53014159]]]
["bitfinex","ETHUSD",1749566340953,[[2737.8,11.02889582],[2737.5,2.88962245],[2737.1,3.6753348],[2736.8,9.10079141],[2736.6,3.65406318]],[[2738.4,4.77341086],[2738.5,4.119],[2738.6,1.6173],[2738.8,10.0],[2738.9,4.88013939]]]
["bitfinex","ETHUSD",1749566378315,[[2738.3,12.80855635],[2737.8,0.20390159],[2737.7,0.029],[2737.4,6.54267813],[2737.1,3.69348399]],[[2738.4,1.163],[2738.8,5.29909958],[2739.0,3.67206756],[2739.3,3.65058999],[2739.4,9.463]]]
["bitfinex","ETHUSD",1749566423610,[[2739.1,0.0289855],[2738.8,10.029],[2738.7,2.90464443],[2738.6,11.01909767],[2738.3,3.6353348]],[[2739.8,1.6252],[2739.9,0.04],[2740.4,13.10919805],[2740.7,3.6487339],[2741.0,3.64832262]]]
["bitfinex","ETHUSD",1749566466323,[[2737.8,3.65250367],[2737.7,11.00364699],[2737.6,0.04],[2737.5,10.0],[2737.4,3.65307225]],[[2738.3,4.041],[2738.5,1.158],[2738.8,1.5737],[2738.9,9.456],[2739.1,4.68181949]]]
["bitfinex","ETHUSD",1749566500066,[[2738.8,10.0],[2738.7,14.65495181],[2738.3,3.65187833],[2738.0,4.1853348],[2737.9,7.68933038]],[[2738.9,0.04],[2739.3,4.037],[2739.5,2.8098],[2740.7,10.0],[2740.8,11.00364699]]]
["bitfinex","ETHUSD",1749566518914,[[2736.1,0.04],[2735.5,0.54],[2734.8,14.63898179],[2734.7,1.04475689],[2734.3,4.98879141]],[[2736.3,1.5706],[2736.6,0.522451],[2736.8,11.55364699],[2737.0,4.035],[2737.1,3.65359803]]]
["bitfinex","ETHUSD",1749566545891,[[2734.1,0.04],[2733.2,0.14389626],[2733.1,0.04],[2733.0,10.0],[2732.8,11.00364699]],[[2734.2,5.85727692],[2734.4,0.9333762],[2734.6,4.035],[2734.8,12.15464699],[2735.7,3.85543032]]]
["bitfinex","ETHUSD",1749566587879,[[2732.0,13.66031028],[2731.9,11.73374699],[2731.2,5.4882606],[2731.0,0.29847295],[2730.6,4.98879141]],[[2732.9,5.182],[2733.0,1.0],[2733.1,1.5353],[2733.4,3.65855739],[2733.6,3.6582144]]]
["bitfinex","ETHUSD",1749566622193,[[2731.7,10.0],[2731.6,12.86090778],[2731.3,4.3913097],[2731.2,3.66134618],[2731.1,0.04]],[[2732.3,1.5146],[2732.4,4.031],[2732.6,3.65957605],[2732.7,4.80638944],[2733.0,4.65900072]]]
["bitfinex","ETHUSD",1749566645283,[[2732.7,10.0],[2732.6,16.52035116],[2732.4,3.65968002],[2732.2,0.7301],[2732.1,3.66014652]],[[2733.0,0.40589126],[2733.1,4.026],[2733.3,1.6546],[2733.4,1.145],[2733.8,3.6579256]]]
["bitfinex","ETHUSD",1749566701937,[[2732.9,16.6],[2732.8,4.38928552],[2732.7,13.65937232],[2732.6,11.06014398],[2732.3,7.29412587]],[[2733.9,1.6449],[2734.1,3.657566],[2734.3,3.65727363],[2734.6,7.67388667],[2734.7,1.139]]]
["bitfinex","ETHUSD",1749566730992,[[2731.7,10.0],[2731.6,14.72094637],[2731.5,3.66098554],[2731.2,3.66137349],[2731.1,1.176]],[[2732.5,1.6228],[2732.9,7.67318493],[2733.0,4.79500187],[2733.3,0.55],[2733.4,3.65847679]]]
["bitfinex","ETHUSD",1749566761485,[[2731.1,10.0],[2731.0,11.06014398],[2730.9,3.66177969],[2730.4,3.66244756],[2730.1,4.053]],[[2731.5,1.5588],[2731.6,4.013],[2731.9,1.135],[2732.3,3.66000312],[2732.6,3.65953841]]]
["bitfinex","ETHUSD",1749566780707,[[2731.6,10.0],[2731.3,3.66114608],[2731.2,11.06014398],[2730.8,3.66189973],[2730.7,7.64524155]],[[2731.9,4.011],[2732.0,1.539],[2732.1,1.133],[2733.2,4.20882965],[2733.3,10.0]]]
["bitfinex","ETHUSD",1749566800787,[[2730.5,10.0],[2730.4,13.0571062],[2730.1,0.04],[2729.7,3.66329857]],[[2731.0,4.011],[2731.2,1.5078],[2731.4,1.133],[2731.9,0.3656],[2732.1,10.0]]]
["bitfinex","ETHUSD",1749566844205,[[2737.8,0.17391311],[2737.5,10.0],[2737.3,13.0571062],[2737.0,4.001],[2736.8,0.06]],[[2737.9,0.04],[2738.5,1.5473],[2738.9,0.04],[2739.0,1.0],[2739.2,0.55]]]
["bitfinex","ETHUSD",1749566872201,[[2734.2,10.0],[2734.1,0.04],[2734.0,13.6575671],[2733.9,3.65767896],[2733.6,3.65814649]],[[2734.7,5.6133],[2734.9,1.131],[2735.3,3.65597971],[2735.4,3.65577476],[2735.8,4.20528247]]]
["bitfinex","ETHUSD",1749566895381,[[2733.2,0.0289855],[2733.1,0.04],[2732.3,10.0],[2732.1,1.5532]],[[2733.3,1.6149],[2733.4,1.04170819],[2733.9,3.65779096],[2734.4,0.55],[2734.7,13.03858946]]]
["bitfinex","ETHUSD",1749566947357,[[2734.8,54.70743479],[2734.7,3.65665442],[2734.5,7.27788073],[2734.4,4.94939712],[2734.1,8.74543143]],[[2734.9,0.04],[2735.5,1.6391],[2735.9,1.169],[2736.4,9.475],[2736.6,3.65423501]]]
["bitfinex","ETHUSD",1749566950544,[[2736.8,54.70476263],[2736.6,3.65413927],[2736.3,4.13986361],[2735.7,4.11828352],[2735.2,15.06848311]],[[2737.9,11.1711],[2738.1,5.129],[2738.2,3.65206003],[2738.9,11.09086027],[2739.2,0.3657]]]
["bitfinex","ETHUSD",1749566978741,[[2737.4,10.0],[2737.3,13.65316325],[2737.2,11.05086027],[2737.1,3.65339811],[2737.0,0.0289]],[[2737.9,0.04],[2738.1,1.6203],[2738.7,1.126],[2738.9,0.04],[2739.0,3.992]]]
["bitfinex","ETHUSD",1749567030898,[[2736.8,13.6538256],[2736.7,3.65402789],[2736.5,10.0],[2736.4,11.05086027],[2736.3,4.05743842]],[[2737.7,3.988],[2737.8,1.5892],[2738.1,4.77423333],[2738.3,13.11294702],[2738.4,11.05086027]]]
["bitfinex","ETHUSD",1749567049023,[[2737.6,10.0],[2737.5,30.0],[2737.4,13.65309752],[2737.3,0.06],[2737.2,3.65334309]],[[2738.5,1.5222],[2738.6,3.6515651],[2738.7,7.63946484],[2738.8,11.05086027],[2739.3,3.65063812]]]
["bitfinex","ETHUSD",1749567095582,[[2734.2,3.65726775],[2734.1,10.0],[2734.0,3.65754351],[2733.9,10.0],[2733.3,3.65849432]],[[2734.7,1.5675],[2734.8,5.122],[2735.3,0.9705723],[2735.5,14.70655446],[2735.7,3.65538347]]]
["bitfinex","ETHUSD",1749567119057,[[2733.5,0.4718],[2733.4,10.0],[2733.3,14.67177486],[2733.2,4.0],[2732.9,6.22193817]],[[2734.6,4.56443],[2734.9,1.134],[2735.4,11.60086027],[2735.5,3.65565065],[2735.7,0.52985758]]]
["bitfinex","ETHUSD",1749567146936,[[2731.1,0.37852291],[2730.6,10.0],[2730.5,16.5329974],[2730.4,3.6624376],[2730.1,3.70285258]],[[2731.2,6.7478],[2731.7,3.6607872],[2731.9,3.66055626],[2732.0,0.55],[2732.2,16.53080656]]]
["bitfinex","ETHUSD",1749567161444,[[2732.6,10.0],[2732.5,22.43],[2732.4,10.0],[2732.2,4.16078471],[2732.0,3.66030947]],[[2733.3,3.994],[2733.4,0.52656649],[2733.5,3.65833406],[2733.6,1.6073],[2733.7,1.6398]]]
["bitfinex","ETHUSD",1749567194815,[[2736.8,38.6909855],[2736.4,12.84626364],[2736.3,3.65448325],[2736.1,7.64272588],[2735.8,4.77719606]],[[2736.9,0.04],[2737.4,1.5625],[2737.5,4.77501782],[2737.6,3.988],[2737.7,3.65272018]]]
["bitfinex","ETHUSD",1749567253151,[[2738.4,12.80697235],[2738.1,13.65214053],[2737.7,4.57515466],[2737.3,7.2740901],[2736.9,5.08793817]],[[2738.8,1.6048],[2738.9,1.157],[2739.0,3.976],[2739.9,0.04],[2740.7,0.71568116]]]
["bitfinex","ETHUSD",1749567274583,[[2738.5,16.0002],[2737.2,10.0],[2737.0,35.33587235],[2736.6,3.65409815],[2736.5,3.65417067]],[[2738.6,23.65517311],[2738.7,3.65138544],[2738.9,3.69111408],[2739.0,10.33154662],[2739.1,3.65087994]]]
["bitfinex","ETHUSD",1749567313931,[[2735.5,0.0289855],[2735.4,1.5967],[2735.3,12.80697235],[2734.8,3.65648814],[2734.4,10.0]],[[2735.6,3.97],[2735.7,1.113],[2736.1,3.65494066],[2736.4,3.65445263],[2736.5,1.5018]]]
["bitfinex","ETHUSD",1749567355774,[[2733.1,0.04],[2732.5,1.61],[2732.1,3.70015337]],[[2733.2,3.964],[2733.5,3.65832404],[2733.6,1.107],[2733.7,5.87226641],[2734.0,0.3659]]]
["bitfinex","ETHUSD",1749567368735,[[2733.1,0.04],[2732.6,2.1377],[2732.4,10.0],[2732.3,3.65990417],[2732.2,11.06349626]],[[2733.2,4.62475],[2733.4,2.6435],[2733.7,4.20816268],[2734.0,3.65772073],[2734.2,21.06349626]]]
["bitfinex","ETHUSD",1749567422231,[[2735.5,1.5766],[2735.4,30.0],[2735.3,14.70135291],[2735.1,3.65614025],[2735.0,1.1045501]],[[2736.1,1.5669],[2736.4,3.65443947],[2736.6,3.6542861],[2736.8,3.65401194],[2736.9,10.04]]]
["bitfinex","ETHUSD",1749567463790,[[2735.4,12.80841061],[2735.2,10.0],[2735.1,5.34754658],[2734.9,3.6563595],[2734.6,7.60580185]],[[2735.7,3.949],[2735.8,1.6109],[2736.0,1.1],[2736.2,3.65482066],[2736.3,4.15952173]]]
["bitfinex","ETHUSD",1749567472694,[[2735.0,10.0],[2734.9,12.80841061],[2734.7,1.6249],[2734.5,7.29247107],[2734.4,8.71254859]],[[2735.6,3.65553562],[2735.8,3.65523795],[2735.9,1.5745],[2736.0,4.4536],[2736.1,4.75186253]]]
["bitfinex","ETHUSD",1749567504841,[[2735.3,5.80841061],[2735.1,0.04],[2735.0,1.5759],[2734.9,3.65638363],[2734.8,3.65652781]],[[2736.2,8.69174744],[2736.3,1.6064],[2736.5,4.6247196],[2736.8,3.65391953],[2738.8,5.47999132]]]
["bitfinex","ETHUSD",1749567561431,[[2736.3,0.0289855],[2736.0,11.6203],[2735.8,3.65522981],[2735.7,16.46375887],[2735.6,2.97314627]],[[2736.5,3.936],[2736.6,1.5305],[2736.7,1.092],[2736.8,9.467],[2736.9,3.65381613]]]
["bitfinex","ETHUSD",1749567604197,[[2733.2,30.0],[2733.1,12.80841061],[2732.9,3.65910413],[2732.5,3.65961601],[2732.1,7.62707939]],[[2734.2,2.73920769],[2734.3,3.65725671],[2734.6,3.65687213],[2734.7,12.80841061],[2736.3,0.45934174]]]
["bitfinex","ETHUSD",1749567643901,[[2734.5,30.0],[2734.4,3.65705574],[2734.3,3.63273091],[2734.2,14.71563908],[2734.0,3.65757389]],[[2735.2,1.5545],[2735.3,5.004],[2735.5,3.65565144],[2735.7,4.72731405],[2735.9,0.04]]]
["bitfinex","ETHUSD",1749567663441,[[2732.1,0.04],[2731.7,12.85467424],[2731.6,3.66079122],[2731.5,3.6609874],[2731.3,0.65344567]],[[2732.4,1.6412],[2732.5,3.92],[2732.7,3.6594998],[2732.8,1.08],[2732.9,3.65914935]]]
["bitfinex","ETHUSD",1749567710680,[[2731.1,0.04],[2730.9,0.069],[2730.8,10.0],[2730.6,11.08724153],[2730.5,3.662315]],[[2731.4,1.078],[2731.6,9.099732],[2731.7,3.66076102],[2732.0,3.66035283],[2732.1,1.43714574]]]
["bitfinex","ETHUSD",1749567716931,[[2731.6,30.0],[2731.5,11.08724153],[2731.3,0.069],[2730.9,3.63557769],[2730.8,3.916]],[[2732.3,1.076],[2732.4,1.5349],[2732.7,3.65940733],[2732.8,0.55],[2733.0,3.65907432]]]
["bitfinex","ETHUSD",1749567756080,[[2737.6,0.0289855],[2736.4,7.2870972],[2736.0,10.0],[2735.9,3.65508591],[2735.7,1.072]],[[2737.7,3.65270117],[2737.8,3.65256775],[2737.9,3.5622],[2738.0,20.0],[2738.1,11.08724153]]]
["bitfinex","ETHUSD",1749567806809,[[2735.2,12.007],[2735.1,0.04],[2734.9,3.65641317],[2734.8,0.0289],[2734.7,11.08724153]],[[2736.0,5.19619542],[2736.1,3.904],[2736.4,1.071],[2736.5,3.65433136],[2736.7,0.55]]]
["bitfinex","ETHUSD",1749567836701,[[2735.4,0.02],[2735.2,3.65597646],[2735.1,0.04],[2735.0,14.74352234],[2734.7,3.68559206]],[[2736.2,1.6178],[2736.3,3.65466848],[2736.5,4.20435324],[2736.8,3.65394225],[2737.4,7.55512016]]]
["bitfinex","ETHUSD",1749567880184,[[2734.2,0.02],[2734.1,0.04],[2733.6,10.0979],[2733.5,11.08724153],[2733.4,3.65842547]],[[2734.5,1.5364],[2734.7,3.65681281],[2735.2,0.93983626],[2735.5,14.7428892],[2735.7,3.65541827]]]
["bitfinex","ETHUSD",1749567881922,[[2734.1,0.04],[2733.5,11.08724153],[2733.4,13.65838177],[2733.2,3.75656685],[2733.1,0.04]],[[2734.5,1.5364],[2734.7,3.65672189],[2734.8,0.55],[2735.0,3.65632927],[2735.7,3.65547348]]]
["bitfinex","ETHUSD",1749567933377,[[2739.5,33.65030114],[2739.3,10.0],[2739.2,3.004],[2739.1,0.04],[2739.0,11.08724153]],[[2740.0,1.6174],[2740.9,3.64848245],[2741.0,0.86092528],[2741.3,1.07844474],[2741.5,1.44442945]]]
["bitfinex","ETHUSD",1749567944412,[[2739.8,30.0],[2739.5,3.78712607],[2739.3,15.02624153],[2739.2,3.65067455],[2739.0,4.72386354]],[[2740.7,0.54789],[2740.8,1.5429],[2740.9,3.936],[2741.2,1.073],[2741.6,1.07844474]]]
["bitfinex","ETHUSD",1749567988169,[[2741.3,30.0],[2741.2,17.48616824],[2741.0,3.6482187],[2740.9,4.0979],[2740.7,3.64865531]],[[2742.3,3.64663635],[2742.5,3.64634097],[2742.6,5.3876132],[2742.8,3.64593877],[2742.9,0.04]]]
["bitfinex","ETHUSD",1749568039546,[[2744.8,0.0289855],[2743.9,1.648],[2743.8,11.08724153],[2743.7,3.64458557],[2743.5,0.66531477]],[[2744.9,0.04],[2745.2,1.5491],[2745.4,3.64247621],[2745.6,16.17524153],[2745.8,0.55]]]
["bitfinex","ETHUSD",1749568068582,[[2742.6,30.0],[2742.5,1.59],[2742.3,0.65453205],[2742.1,10.04],[2742.0,3.63557769]],[[2743.4,3.943],[2743.5,2.6699],[2743.7,0.23202],[2744.1,0.55],[2744.3,11.08724153]]]
["bitfinex","ETHUSD",1749568096592,[[2745.8,0.0289855],[2745.5,12.75703725],[2744.9,5.17098534]],[[2745.9,5.616],[2746.2,1.09],[2746.6,3.64089455],[2746.8,1.724926]]]
["bitfinex","ETHUSD",1749568132472,[[2745.4,12.73395033],[2745.3,3.64258777],[2744.9,5.18907928],[2744.6,7.56049003],[2744.5,0.55]],[[2745.8,1.519],[2745.9,0.04],[2746.5,3.64107288],[2746.7,3.64078741],[2746.9,4.04511079]]]
["bitfinex","ETHUSD",1749568151062,[[2745.7,2.37],[2745.6,12.73395033],[2745.3,1.6497],[2744.9,3.63557769],[2744.6,3.64350165]],[[2746.5,1.5586],[2746.6,1.079],[2746.8,1.4139112],[2746.9,0.04],[2747.0,1.174926]]]
["bitfinex","ETHUSD",1749568178541,[[2745.1,0.04],[2745.0,10.98076772],[2744.9,1.5523],[2744.8,3.64319774],[2743.7,3.64461858]],[[2745.3,3.963],[2745.4,1.085],[2745.8,1.5154],[2746.0,9.433],[2746.1,4.19162147]]]
["bitfinex","ETHUSD",1749568220027,[[2741.8,0.0289855],[2741.4,3.64768612],[2741.3,10.0],[2741.2,14.64900423],[2741.0,1.5595]],[[2742.1,4.125],[2742.2,1.5006],[2742.3,1.213],[2742.5,3.64637173],[2742.7,3.64616123]]]
["bitfinex","ETHUSD",1749568254715,[[2740.4,3.64909767],[2740.3,10.0],[2740.2,14.65033637],[2740.1,1.597],[2739.8,3.64983785]],[[2741.2,5.6308],[2741.6,1.174],[2741.7,3.64738617],[2741.9,0.55],[2743.2,4.16550919]]]
["bitfinex","ETHUSD",1749568275898,[[2741.8,7.0019855],[2741.7,5.33193471],[2741.5,1.5558],[2741.3,15.01367892],[2741.2,4.058]],[[2741.9,0.04],[2742.5,4.059],[2742.9,9.484],[2743.0,5.79892691],[2743.4,11.00099827]]]
["bitfinex","ETHUSD",1749568340565,[[2744.6,10.821],[2744.5,12.76220894],[2744.4,1.5757],[2744.2,3.64404686],[2744.1,0.04]],[[2745.3,1.5668],[2745.4,0.55],[2745.5,0.52581282],[2745.9,0.21659],[2746.2,3.64148227]]]
["bitfinex","ETHUSD",1749568373139,[[2747.5,10.0],[2747.4,12.7231823],[2747.0,5.12188543],[2746.5,1.08752995],[2746.4,6.00378366]],[[2747.9,0.04],[2748.0,1.6531],[2748.2,0.005],[2748.5,5.036],[2748.6,0.005]]]
["bitfinex","ETHUSD",1749568408739,[[2747.1,0.04],[2746.5,12.7231823],[2746.2,4.12633049],[2746.0,0.38769329],[2745.8,3.64183404]],[[2747.2,1.5742],[2747.3,8.23319533],[2747.5,4.73477137],[2747.6,0.55],[2747.8,3.63930874]]]
["bitfinex","ETHUSD",1749568432746,[[2747.0,12.7231823],[2746.9,3.64035863],[2746.8,4.16548296],[2746.4,3.64109848],[2746.2,3.62677554]],[[2747.7,4.59224],[2747.8,2.6374],[2748.0,3.639057],[2748.2,4.18878782],[2748.4,3.63855516]]]
["bitfinex","ETHUSD",1749568459091,[[2747.2,0.0289856],[2747.1,16.36332921],[2746.9,3.64043162],[2746.8,0.525],[2746.7,0.50041615]],[[2747.6,3.932],[2747.9,2.7524],[2748.1,0.55],[2748.7,4.00194064],[2748.8,13.08694429]]]
["bitfinex","ETHUSD",1749568496566,[[2746.4,12.7231823],[2746.2,3.64139322],[2746.1,0.04],[2746.0,3.64161792],[2745.7,3.64203895]],[[2746.5,3.927],[2746.7,1.5555],[2747.2,5.28215439],[2747.4,3.63983679],[2747.8,15.46037657]]]
["bitfinex","ETHUSD",1749568542812,[[2746.1,0.04],[2745.3,12.72560519],[2745.1,0.04],[2745.0,0.437],[2744.9,3.64307491]],[[2746.2,11.2020174],[2746.3,4.72732478],[2746.5,3.64102339],[2746.6,4.21890017],[2746.8,12.72560519]]]
["bitfinex","ETHUSD",1749568569328,[[2747.8,33.63927505],[2747.7,3.63940627],[2747.6,12.72560519],[2747.5,3.63964891],[2747.3,7.55086594]],[[2747.9,0.04],[2748.7,6.5717],[2748.9,0.04],[2749.3,3.63730924],[2749.5,16.36767586]]]
["bitfinex","ETHUSD",1749568625530,[[2751.1,12.72560519],[2750.5,3.63563306],[2750.4,3.63579866],[2750.2,0.36762019],[2750.1,0.04]],[[2751.4,1.552],[2751.5,3.898],[2751.8,4.70901999],[2752.4,3.63320319]]]
["bitfinex","ETHUSD",1749568628909,[[2751.2,12.72560519],[2750.5,3.63564575],[2750.4,7.53283287],[2750.2,0.36762019],[2635.0,0.075]],[[2751.4,1.552],[2751.6,7.53229098],[2751.8,3.63402801],[2752.0,4.70873372],[2752.6,0.011]]]
["bitfinex","ETHUSD",1749568697390,[[2749.3,0.58160834],[2749.1,3.67743299],[2749.0,10.0],[2748.9,16.36340248],[2748.6,3.63816871]],[[2749.9,6.40690994],[2750.2,3.63617049],[2750.3,0.55],[2750.4,13.79660519],[2750.7,4.15507448]]]
["bitfinex","ETHUSD",1749568722206,[[2747.7,12.72560519],[2747.6,3.6395345],[2747.4,4.21978483],[2747.1,4.77762394],[2746.9,3.89]],[[2747.9,1.6662],[2748.1,3.89],[2748.4,1.07],[2748.5,0.3635],[2748.6,3.63829657]]]
["bitfinex","ETHUSD",1749568741155,[[2745.1,0.04],[2744.2,5.27137827],[2744.1,0.04],[2744.0,0.38109723],[2743.4,13.07308673]],[[2745.2,2.1777],[2745.3,3.64266647],[2745.5,3.6423647],[2745.8,3.64196608],[2746.1,19.01212835]]]
["bitfinex","ETHUSD",1749568783647,[[2741.5,0.6347],[2741.1,1.14192972],[2741.0,0.65443506],[2740.9,3.64841836],[2740.8,10.9792972]],[[2742.0,3.64697301],[2742.2,3.893],[2742.3,1.6528],[2742.5,6.43787876],[2742.8,14.62527318]]]
["bitfinex","ETHUSD",1749568827903,[[2741.9,33.64701765],[2741.8,12.7668211],[2741.7,3.64731924],[2741.4,3.64770711],[2741.3,1.46271807]],[[2742.5,1.6148],[2742.6,3.889],[2742.9,0.04],[2743.3,12.7668211],[2744.1,12.89978588]]]
["bitfinex","ETHUSD",1749568850979,[[2743.1,30.0],[2743.0,11.0028111],[2742.9,3.887],[2742.6,1.065],[2742.5,1.72928218]],[[2743.9,1e-08],[2744.2,1.5177],[2744.5,3.887],[2744.8,1.065],[2744.9,11.0428111]]]
["bitfinex","ETHUSD",1749568884370,[[2742.7,24.890111],[2742.6,16.40279879],[2742.4,3.64639395],[2742.3,3.884],[2742.2,1.063]],[[2743.5,1.6446],[2743.7,3.64471501],[2743.9,3.88400001],[2744.0,12.75669267]]]
["bitfinex","ETHUSD",1749568895779,[[2743.0,12.035],[2742.9,3.6457084],[2742.8,3.64587975],[2742.7,12.75669267],[2742.5,7.53018482]],[[2743.8,1.5893],[2743.9,1e-08],[2744.0,3.64432627],[2744.1,1.062],[2744.2,3.64413743]]]
["bitfinex","ETHUSD",1749568955848,[[2742.3,19.49863747],[2742.1,7.5258011],[2742.0,0.55],[2741.9,4.12161651],[2741.8,3.60079133]],[[2743.5,1.5845],[2743.8,1.059],[2743.9,1e-08],[2744.1,0.3635],[2744.5,7.99]]]
["bitfinex","ETHUSD",1749568977126,[[2740.1,0.04],[2739.8,7.5278814],[2739.6,4.65879133],[2739.5,11.0724827],[2739.3,5.58694441]],[[2741.1,1.5831],[2741.5,0.2122896],[2742.2,0.90639825],[2742.6,3.64626656],[2743.0,4.28874207]]]
["bitfinex","ETHUSD",1749569011317,[[2737.7,3.6526042],[2737.5,3.65292094],[2737.2,7.53235437]],[[2738.5,1.5863],[2738.6,0.214025],[2738.8,4.20518571],[2738.9,0.04],[2739.0,7.53001155]]]
["bitfinex","ETHUSD",1749569054206,[[2736.4,13.65440259],[2736.3,1.06664946],[2736.2,3.6546785],[2735.8,7.47979133]],[[2737.1,1.5785],[2737.5,7.53203688],[2737.6,1.056],[2737.7,4.20280415],[2738.8,8.3547]]]
["bitfinex","ETHUSD",1749569070026,[[2738.0,10.0],[2737.9,7.344],[2737.8,1.45296845],[2737.7,3.65262856],[2737.6,4.38340184]],[[2738.3,1.5886],[2738.9,7.56913087],[2739.1,3.6508688],[2739.2,1.056],[2740.3,1.4471367]]]
["bitfinex","ETHUSD",1749569129627,[[2737.9,30.0],[2737.8,3.65254949],[2737.6,3.65275444],[2737.4,0.47024166],[2737.2,0.55]],[[2738.4,1.6101],[2738.8,3.872],[2738.9,3.69120829],[2739.0,4.70499205],[2739.3,4.01528364]]]
["bitfinex","ETHUSD",1749569169015,[[2737.5,33.65295069],[2737.3,10.5241877],[2737.1,1.09],[2736.9,3.65374394],[2736.5,5.05545275]],[[2738.4,1.5564],[2738.6,3.65156149],[2738.8,3.65125439],[2739.0,4.70100637],[2739.2,4.417]]]
["bitfinex","ETHUSD",1749569176738,[[2737.8,30.0],[2737.6,3.65277728],[2737.5,3.65292315],[2737.4,3.867],[2737.1,3.69338838]],[[2738.6,1.6577],[2738.8,3.65124648],[2738.9,8.5671101],[2739.0,0.25784],[2739.1,0.3647]]]
["bitfinex","ETHUSD",1749569232813,[[2737.2,3.6533684],[2737.0,3.65358166],[2736.9,10.0],[2736.8,3.76977112],[2736.6,7.51614321]],[[2737.5,1.5685],[2738.0,3.862],[2738.1,0.3647],[2738.3,4.69895898],[2739.8,2.17671026]]]
["bitfinex","ETHUSD",1749569262573,[[2737.1,30.0],[2736.8,13.86],[2736.5,1.045]],[[2738.1,1.5929],[2738.2,0.186256],[2738.4,0.26966],[2738.5,1.046]]]
["bitfinex","ETHUSD",1749569307979,[[2736.7,10.0],[2736.5,4.82327042],[2736.4,3.65431365],[2736.2,0.1449],[2736.0,3.6549587]],[[2737.2,1.65],[2737.5,4.2212],[2737.6,4.69689869],[2737.8,3.65260437],[2738.0,3.65231009]]]
["bitfinex","ETHUSD",1749569351979,[[2735.7,3.65529472],[2735.6,30.0],[2735.5,3.65552578],[2735.2,4.05114875],[2734.8,4.66217814]],[[2735.9,1.509],[2736.3,3.851],[2736.4,1.4052],[2736.8,11.64396063],[2737.3,3.6532728]]]
["bitfinex","ETHUSD",1749569370814,[[2732.9,10.0],[2732.7,3.65934506],[2732.6,3.65950543],[2732.3,0.1523],[2732.2,3.66003309]],[[2733.0,1.6565],[2733.3,3.851],[2733.5,1.04],[2733.9,4.2078106],[2734.1,4.40827015]]]
["bitfinex","ETHUSD",1749569416941,[[2726.2,2.910814],[2726.1,13.6682185],[2725.9,3.668501],[2725.5,3.66899999],[2725.4,0.3639]],[[2726.3,5.0],[2726.7,4.026],[2727.3,1.5688],[2727.4,3.66653819],[2727.6,3.66625585]]]
["bitfinex","ETHUSD",1749569423344,[[2725.7,8.16363023],[2725.6,3.66891613],[2725.4,3.66914827],[2725.3,3.66926408],[2725.2,5.744]],[[2725.8,5.0],[2726.7,1.642],[2726.8,4.064],[2727.0,1.13],[2727.4,0.88503611]]]
["bitfinex","ETHUSD",1749569459588,[[2725.5,10.604133],[2725.4,4.11303006],[2725.2,4.21942252],[2725.1,4.059],[2724.8,1.177]],[[2726.0,5.0],[2726.3,4.061],[2726.4,1.5277],[2726.6,0.3652],[2726.7,3.66745666]]]
["bitfinex","ETHUSD",1749569498725,[[2719.1,12.215533],[2719.0,1.5609],[2718.9,10.0],[2718.8,1.89242597],[2718.5,3.67841381]],[[2719.9,4.265],[2720.0,0.30470911],[2720.1,2.8064],[2720.3,3.67607773],[2720.5,9.523]]]
["bitfinex","ETHUSD",1749569522441,[[2719.5,3.67712038],[2719.4,10.0],[2719.2,1.6552],[2719.1,4.256],[2718.8,5.39548617]],[[2720.4,5.66097],[2720.6,1.6097],[2720.7,4.258],[2720.8,3.6754172],[2721.0,1.292]]]
["bitfinex","ETHUSD",1749569562553,[[2712.1,0.04],[2712.0,8.61570248],[2711.4,14.75900873],[2711.0,4.891],[2710.6,1.674]],[[2712.3,0.30470911],[2713.5,1.5555],[2713.6,3.6852182],[2713.8,9.531],[2714.1,4.05940432]]]
["bitfinex","ETHUSD",1749569575157,[[2713.9,13.23360873],[2713.6,13.124913],[2713.3,1.5017],[2713.1,1.6919679],[2712.9,3.68604545]],[[2714.9,1.5821],[2715.8,0.3652],[2715.9,0.04],[2716.4,14.30970643],[2716.5,3.68129324]]]
["bitfinex","ETHUSD",1749569630812,[[2696.1,0.04],[2695.4,3.70995263],[2695.3,1.5669],[2695.1,0.04],[2695.0,12.27399971]],[[2697.7,1.538],[2697.9,11.11154707],[2698.0,3.70648856],[2698.4,1.03996259],[2698.5,5.07523792]]]
["bitfinex","ETHUSD",1749569655294,[[2698.4,13.37224843],[2698.3,13.052834],[2698.2,1.5654],[2698.1,10.04],[2697.4,3.70720603]],[[2700.3,1.6051],[2700.4,1.03996259],[2700.5,0.84851064],[2700.6,1.36938726],[2700.8,2.05408089]]]
["bitfinex","ETHUSD",1749569674046,[[2702.6,3.70013883],[2702.3,30.0],[2702.0,17.07313576],[2701.7,3.70133121],[2701.2,3.70199285]],[[2702.9,0.04],[2703.8,1.5192],[2703.9,3.73839834],[2704.0,7.4],[2704.1,3.69811065]]]
["bitfinex","ETHUSD",1749569723277,[[2703.3,40.0],[2703.1,1.0],[2702.9,13.37224843],[2702.8,3.69976885],[2702.5,3.70025553]],[[2703.9,0.04],[2704.1,1.5642],[2704.2,7.244],[2704.8,0.3683],[2704.9,0.04]]]
["bitfinex","ETHUSD",1749569748447,[[2705.0,3.69682211],[2704.9,40.0],[2704.8,3.69703396],[2704.6,13.37224843],[2704.5,3.69744734]],[[2705.7,1.6209],[2705.9,0.4083],[2706.1,3.6954274],[2706.2,3.69523788],[2706.3,6.789]]]
["bitfinex","ETHUSD",1749569776372,[[2706.4,30.0],[2706.1,11.29606129],[2705.9,11.5143747],[2705.1,3.69667453],[2704.7,5.58855777]],[[2706.9,0.04],[2707.8,1.6075],[2707.9,3.7329327]]]
["bitfinex","ETHUSD",1749569811052,[[2704.1,10.0],[2702.5,1.83319324],[2696.5,24.5843504],[2694.7,40.6216803],[2691.0,16.8578403]],[[2705.2,5.862],[2705.4,1.581],[2705.9,0.04],[2706.4,3.69503785],[2706.5,10.0]]]
["bitfinex","ETHUSD",1749569827259,[[2704.9,3.69691399],[2704.4,5.32955042],[2704.2,18.98587161]],[[2705.4,1.6146],[2705.7,5.669],[2705.9,0.04],[2706.2,3.69526339]]]
["bitfinex","ETHUSD",1749569851692,[[2705.0,10.0],[2704.9,3.3697131],[2704.6,17.02776728],[2704.4,3.69760804],[2703.8,3.69837714]],[[2705.7,1.5813],[2705.8,5.48],[2705.9,0.04],[2706.7,3.69457577],[2706.9,2.169]]]
["bitfinex","ETHUSD",1749569912370,[[2708.6,0.0289855],[2707.8,13.69296866],[2707.7,5.25237085],[2707.5,0.52967968],[2707.4,3.69354614]],[[2708.7,6.6276],[2708.9,3.69153614],[2709.1,3.69129856],[2709.4,6.02087808],[2709.8,3.89]]]
["bitfinex","ETHUSD",1749569926337,[[2706.7,3.69446303],[2706.5,3.69467724],[2706.4,10.0],[2705.8,1.07967968],[2703.9,19.0385602]],[[2707.7,3.69317234],[2707.8,6.24031902],[2707.9,4.06203863],[2708.1,1.6222],[2708.2,3.69251727]]]
["bitfinex","ETHUSD",1749569945342,[[2708.8,10.0],[2708.7,11.33693942],[2708.6,1.5049],[2708.3,3.69232671]],[[2709.4,0.0546],[2709.5,0.30862835],[2709.9,0.04],[2710.2,7.99],[2710.3,5.43565308]]]
["bitfinex","ETHUSD",1749570002475,[[2711.8,56.46160235],[2711.7,9.50915762],[2711.5,3.687948],[2711.3,5.40922215],[2711.1,3.68846974]],[[2711.9,0.04],[2712.2,0.15506913],[2712.8,1.5973],[2713.2,3.68575388],[2713.4,3.68550216]]]
["bitfinex","ETHUSD",1749570034606,[[2711.3,10.0],[2711.2,3.68832884],[2711.1,4.893],[2711.0,14.94088523],[2710.4,0.52967968]],[[2712.1,1.5076],[2712.3,3.68693876],[2712.5,3.68674294],[2712.8,4.894],[2712.9,3.72618624]]]
["bitfinex","ETHUSD",1749570070273,[[2710.3,3.68960277],[2710.2,10.0],[2710.1,16.75159261],[2709.8,3.69028184],[2709.7,0.56417968]],[[2710.9,0.67953],[2711.0,6.4232],[2711.1,0.3691],[2711.2,0.487],[2711.3,6.63736369]]]
["bitfinex","ETHUSD",1749570093021,[[2708.4,0.17962917],[2708.2,10.0],[2708.1,16.79430299],[2708.0,1.5496],[2707.9,13.69286313]],[[2708.8,1.5196],[2708.9,4.836],[2709.1,3.69126761],[2709.2,3.69113317],[2709.4,1.00753]]]
["bitfinex","ETHUSD",1749570116919,[[2709.2,10.0],[2709.1,13.69124097],[2709.0,13.06172892],[2708.9,3.69150591],[2708.8,1.606]],[[2710.1,3.69003074],[2710.2,6.4132],[2710.5,4.05848539],[2710.7,13.06172892],[2710.8,3.68896252]]]
["bitfinex","ETHUSD",1749570148252,[[2708.7,10.0],[2708.6,5.26047165],[2708.4,3.6921642],[2708.3,1.52480221],[2708.2,3.69238328]],[[2709.6,5.20818987],[2709.8,3.69032569],[2709.9,4.771],[2710.0,0.3691],[2710.1,3.68993188]]]
["bitfinex","ETHUSD",1749570193016,[[2710.3,18.718],[2710.2,13.68976368],[2710.0,18.29709957],[2709.9,4.716],[2709.7,4.24043428]],[[2710.9,0.04],[2711.0,79.896694],[2711.1,9.9181146],[2711.3,3.68830809],[2711.6,20.04396621]]]
["bitfinex","ETHUSD",1749570227881,[[2713.4,10.0],[2713.3,3.68549269],[2713.2,12.77416959],[2713.1,3.68577428],[2712.9,8.35808019]],[[2714.1,0.55],[2714.2,6.60213096],[2714.3,3.68420765],[2714.4,3.68405607],[2714.5,0.3691]]]
["bitfinex","ETHUSD",1749570258899,[[2715.3,0.0289855],[2715.0,10.0],[2714.9,3.6833522],[2714.8,11.5556],[2714.7,14.90004191]],[[2715.7,0.55],[2715.8,5.26870595],[2715.9,0.04],[2716.0,3.68197077],[2716.3,3.68158346]]]
["bitfinex","ETHUSD",1749570308132,[[2715.4,10.0],[2715.3,13.0286038],[2715.1,1.5645],[2715.0,4.581],[2714.9,0.49612205]],[[2716.0,1.95754814],[2716.1,1.5809],[2716.2,8.26263066],[2716.5,3.68122062],[2716.8,19.6351433]]]
["bitfinex","ETHUSD",1749570316116,[[2715.5,0.0289855],[2715.3,10.0],[2715.2,13.0286038],[2715.1,5.24758781],[2715.0,4.581]],[[2716.0,4.23188607],[2716.1,1.5809],[2716.2,8.25666114],[2716.3,0.3691],[2716.7,0.86697539]]]
["bitfinex","ETHUSD",1749570355605,[[2715.2,6.39647177],[2714.9,4.04738404],[2714.5,1.5048],[2714.3,4.53],[2714.2,3.68429248]],[[2715.4,0.3691],[2715.5,1.615],[2715.7,1.40832636],[2716.2,0.85844721],[2716.4,10.0]]]
["bitfinex","ETHUSD",1749570386256,[[2715.0,11.5343],[2714.9,3.67888404],[2714.8,16.69688906],[2714.4,4.499],[2714.3,1.448]],[[2715.7,4.5],[2715.9,3.68206048],[2716.1,1.5424],[2716.2,3.68163117],[2716.3,4.23150918]]]
["bitfinex","ETHUSD",1749570432545,[[2719.7,1.6346],[2719.2,10.0],[2719.0,0.55],[2718.9,4.065135],[2718.2,7.57060958]],[[2720.7,5.5238965],[2720.9,0.04],[2721.5,1.22502124],[2721.7,1.8061868],[2721.8,3.67412211]]]
["bitfinex","ETHUSD",1749570477059,[[2719.9,11.1699829],[2719.8,10.0],[2719.7,9.65675407],[2719.6,1.389],[2719.3,3.677339]],[[2721.0,1.5333],[2721.3,0.55],[2721.5,0.14921747],[2721.6,9.411],[2721.8,0.3691]]]
["bitfinex","ETHUSD",1749570499963,[[2720.1,3.67625855],[2719.9,3.67660575],[2719.8,0.0289855],[2719.6,3.67697654],[2719.5,10.5282613]],[[2720.7,1.6179],[2721.1,5.0],[2721.2,4.41237157],[2721.4,14.84465008],[2721.6,3.67440746]]]
["bitfinex","ETHUSD",1749570531496,[[2719.9,14.56956333],[2719.8,14.84867391],[2719.7,1.5768],[2719.4,5.0401726],[2718.4,3.87030447]],[[2720.7,1.526],[2720.8,4.376],[2720.9,3.67533052],[2721.1,3.88969981],[2721.3,6.09531924]]]
["bitfinex","ETHUSD",1749570543430,[[2720.0,5.03940283],[2719.9,15.25059431],[2719.6,8.04499601],[2719.5,0.66521945],[2718.2,1.85960063]],[[2720.8,1.9303],[2721.0,3.67519032],[2721.2,8.59388942],[2721.5,14.99176557],[2721.6,0.18344104]]]
["bitfinex","ETHUSD",1749570596170,[[2719.4,3.67719466],[2719.3,0.19174581],[2719.2,1.6421],[2719.1,0.04],[2718.9,4.328]],[[2720.6,0.3676],[2721.0,12.96365587],[2721.4,3.67469339],[2721.5,0.55],[2721.7,10.0]]]
["bitfinex","ETHUSD",1749570626270,[[2720.4,3.67593001],[2720.2,3.67615462],[2720.1,11.17818777],[2720.0,10.0],[2719.9,3.67653122]],[[2720.5,1.6168],[2720.9,0.04],[2721.2,8.12906449],[2721.4,3.67459967],[2721.5,4.313]]]
["bitfinex","ETHUSD",1749570663494,[[2721.8,24.84265665],[2721.7,3.67416297],[2721.5,1.5113],[2721.4,4.28798392],[2721.3,7.9636842]],[[2721.9,0.04],[2722.0,1.6566],[2722.7,0.66415789],[2722.9,9.6966],[2723.0,3.67247219]]]
["bitfinex","ETHUSD",1749570716479,[[2722.9,12.95273499],[2722.5,1.3889],[2721.7,9.513],[2721.6,5.11874393],[2721.5,3.67433416]],[[2723.6,5.70422815],[2723.8,5.0],[2723.9,0.59],[2724.0,4.255],[2724.4,13.67057044]]]
["bitfinex","ETHUSD",1749570730018,[[2723.7,4.95273499],[2723.3,3.67195051],[2723.1,3.67223338],[2723.0,10.0],[2722.9,3.6725358]],[[2723.8,4.248],[2723.9,0.04],[2724.0,1.6305],[2724.1,5.0],[2724.3,3.67066818]]]
["bitfinex","ETHUSD",1749570784652,[[2726.4,38.51698028],[2726.1,3.66816451],[2725.8,3.66862958],[2725.4,8.22009366],[2725.3,6.83941276]],[[2726.5,9.214],[2726.8,1.621],[2726.9,0.04],[2727.9,3.70593255],[2728.4,9.507]]]
["bitfinex","ETHUSD",1749570818246,[[2728.2,7.314177],[2728.1,10.0],[2727.9,3.66582214],[2727.8,1.252],[2727.6,3.66614268]],[[2728.6,4.193],[2728.7,0.99256],[2728.8,1.6567],[2728.9,0.04],[2729.5,3.66374871]]]
["bitfinex","ETHUSD",1749570825898,[[2729.9,10.0],[2729.8,12.91706828],[2729.1,3.66417127],[2728.9,10.737],[2728.8,5.3850797]],[[2730.4,3.66255541],[2730.5,0.55],[2730.6,9.62728796],[2730.9,0.04]]]
["bitfinex","ETHUSD",1749570868661,[[2731.8,17.57765836],[2731.1,0.41224995],[2730.7,4.173],[2730.6,4.16193648],[2730.5,4.18571393]],[[2731.9,0.04],[2732.5,1.5645],[2732.9,0.04],[2733.0,3.65898933]]]
["bitfinex","ETHUSD",1749570898367,[[2732.1,0.04],[2731.6,10.0],[2731.5,12.91706828],[2731.1,0.04],[2730.8,3.66189193]],[[2732.2,5.7745],[2732.3,3.65996319],[2732.6,0.55],[2732.7,3.65943294],[2733.0,12.91706828]]]
["bitfinex","ETHUSD",1749570939900,[[2731.4,37.06308328],[2731.1,3.66148687],[2731.0,3.66164539],[2730.8,0.40854868],[2730.7,0.46200019]],[[2731.5,0.3669],[2731.6,4.153],[2731.9,0.04],[2732.1,1.5835],[2732.2,3.66018193]]]
["bitfinex","ETHUSD",1749570976880,[[2732.0,12.91706828],[2731.9,10.0],[2731.8,11.225285],[2731.6,0.0289855],[2731.4,4.139]],[[2732.6,3.17562129],[2732.9,3.69912261],[2733.0,1.213],[2733.1,3.65893203]]]
["bitfinex","ETHUSD",1749571011558,[[2732.8,13.877514],[2732.7,12.91706828],[2732.6,13.65951403],[2732.5,3.65965211],[2732.1,7.78317876]],[[2732.9,0.04],[2733.0,4.123],[2733.1,0.3669],[2733.6,3.65820882],[2733.7,3.65809191]]]
["bitfinex","ETHUSD",1749571033562,[[2733.1,10.0],[2732.7,12.91706828],[2732.1,7.77316646],[2731.8,4.04186835],[2722.9,29.824]],[[2733.2,5.6731],[2733.4,0.61950956],[2733.5,0.57127],[2733.6,0.3669],[2733.7,4.86212839]]]
["bitfinex","ETHUSD",1749571056207,[[2732.4,12.91706828],[2732.0,10.0],[2731.9,4.12240705],[2731.7,3.66070217],[2731.6,4.48430718]],[[2732.8,0.3669],[2732.9,1.5757],[2733.0,3.6590486],[2733.1,0.55]]]
["bitfinex","ETHUSD",1749571109733,[[2732.2,10.0],[2732.1,12.91706828],[2731.6,4.08354952],[2731.4,4.081],[2731.3,4.14627756]],[[2732.6,5.1196597],[2732.7,4.02531832],[2732.8,2.25837475],[2732.9,3.65915465],[2733.0,1.731]]]
["bitfinex","ETHUSD",1749571146087,[[2731.3,10.0],[2731.1,0.04],[2730.9,12.91706828],[2730.7,3.6620107],[2730.5,0.63154955]],[[2731.4,6.0089],[2731.8,3.66065692],[2731.9,0.55],[2732.0,1.173],[2732.3,3.65992534]]]
["bitfinex","ETHUSD",1749571175312,[[2731.1,0.04],[2730.3,12.86925846],[2730.1,0.04],[2730.0,10.0],[2729.9,13.66306815]],[[2731.2,10.45841425],[2731.3,3.66132979],[2731.5,3.66106058],[2731.6,0.19877],[2731.8,3.66061752]]]
["bitfinex","ETHUSD",1749571216623,[[2731.7,12.00353528],[2731.6,3.66082378],[2731.4,3.66111494],[2731.0,3.66160008],[2730.6,1.5112712]],[[2731.9,4.035],[2732.3,0.3659],[2732.4,1.5608],[2732.6,1.412622],[2732.9,10.04]]]
["bitfinex","ETHUSD",1749571230206,[[2733.6,0.3659],[2733.5,10.0],[2733.4,12.85239521],[2733.3,1.2362],[2733.0,3.65890763]],[[2733.9,4.56198],[2734.0,4.95849102],[2734.2,3.65742858],[2734.3,1.698],[2734.5,3.65698743]]]
["bitfinex","ETHUSD",1749571292825,[[2738.8,0.3659],[2738.2,10.0],[2738.1,11.05958208],[2738.0,0.9302],[2737.7,7.65167496]],[[2738.9,8.78020829],[2739.0,3.65097406],[2739.2,3.65075321],[2739.4,2.14],[2739.5,3.65040143]]]
["bitfinex","ETHUSD",1749571317545,[[2739.9,0.3659],[2739.8,1.4719],[2738.2,3.65194374]],[[2740.4,0.76451694],[2740.5,3.996],[2740.8,1.127],[2740.9,0.04],[2741.1,3.64819628]]]
["bitfinex","ETHUSD",1749571335086,[[2739.4,10.3659],[2739.3,11.01958208],[2739.1,0.04],[2739.0,5.12280444],[2738.9,3.65109916]],[[2739.8,3.993],[2740.1,4.01453795],[2740.2,1.127],[2740.4,5.185912],[2740.6,0.80077194]]]
["bitfinex","ETHUSD",1749571388131,[[2741.0,0.3659],[2740.9,20.99977015],[2740.8,2.13656701],[2740.4,3.64907148],[2739.9,0.55]],[[2741.7,1.122],[2741.9,1.6134],[2742.6,3.64618753],[2742.7,8.28593677],[2742.9,0.04]]]
["bitfinex","ETHUSD",1749571413293,[[2742.5,0.029],[2742.3,0.3649],[2742.0,13.6469704],[2741.9,11.00157771],[2741.8,3.977]],[[2743.3,4.15484477],[2743.4,3.977],[2743.5,1.119],[2745.3,2.16104061],[2745.8,1.83430529]]]
["bitfinex","ETHUSD",1749571440307,[[2741.7,0.3649],[2741.6,11.50431829],[2741.5,10.0],[2741.4,0.029],[2741.3,24.64941706]],[[2742.2,7.62077934],[2742.3,1.116],[2742.4,5.2251831],[2742.6,3.64619773],[2743.0,3.64571106]]]
["bitfinex","ETHUSD",1749571453239,[[2741.1,0.3649],[2741.0,10.0],[2740.9,3.64838764],[2740.8,10.0],[2740.7,13.64865331]],[[2741.8,3.6472622],[2742.0,3.64709804],[2742.1,1.6289],[2742.3,3.64664953],[2742.8,11.91393776]]]
["bitfinex","ETHUSD",1749571492300,[[2741.6,0.3649],[2740.7,10.0],[2740.6,12.78121019],[2740.5,3.64896128],[2740.4,3.64909896]],[[2741.7,7.01734545],[2741.8,3.64725582],[2742.0,3.64704096],[2742.2,3.64680958],[2742.3,12.78121019]]]
["bitfinex","ETHUSD",1749571518398,[[2741.9,0.0289855],[2741.8,10.3649],[2741.7,12.78121019],[2741.6,3.965],[2741.5,13.64762966]],[[2742.5,3.64637094],[2742.6,1.112],[2742.7,3.965],[2742.9,1.6731],[2743.0,3.64566536]]]
["bitfinex","ETHUSD",1749571576155,[[2740.7,0.0289855],[2740.6,0.3649],[2739.3,11.00849712],[2739.2,7.61168601],[2738.8,1.108]],[[2740.8,6.05176835],[2740.9,7.61045287],[2741.1,3.64818988],[2741.2,1.08674951],[2741.3,6.19671713]]]
["bitfinex","ETHUSD",1749571591229,[[2738.1,0.04],[2737.1,0.04],[2737.0,0.3649],[2736.9,0.4049],[2736.4,12.79775402]],[[2738.2,32.4896882],[2738.3,3.65191252],[2738.5,3.65168946],[2738.7,7.49147652],[2738.8,26.73996502]]]
["bitfinex","ETHUSD",1749571613014,[[2736.2,2.50565226],[2736.0,11.04262264],[2711.6,0.27]],[[2736.6,3.965],[2737.0,1.107],[2737.2,1.09037139],[2737.4,1.5652],[2738.2,8.04943749]]]
["bitfinex","ETHUSD",1749571664494,[[2736.3,11.95516761],[2736.2,11.04262264],[2736.0,4.65591499],[2735.9,3.65501909],[2735.7,0.55]],[[2736.8,3.65393742],[2737.0,7.61668293],[2737.2,1.107],[2737.3,3.653283],[2737.4,1.6232]]]
["bitfinex","ETHUSD",1749571698843,[[2738.3,0.0289855],[2738.2,0.3652],[2738.0,13.65219726],[2737.9,15.44378919],[2737.8,3.65251686]],[[2738.8,3.65124302],[2738.9,0.04],[2739.0,4.75606981],[2739.3,7.60659314],[2739.6,13.65021543]]]
["bitfinex","ETHUSD",1749571710750,[[2738.4,0.3652],[2738.3,10.0],[2738.2,15.10034867],[2738.0,7.60626545],[2736.6,1.83144728]],[[2739.0,3.65098793],[2739.1,1.03089305],[2739.2,6.35493053],[2739.3,3.954],[2739.5,3.65031971]]]
["bitfinex","ETHUSD",1749571745749,[[2740.8,0.3652],[2740.7,10.0],[2740.6,16.75079557],[2740.5,3.64890261],[2740.4,3.64908066]],[[2740.9,0.04],[2741.3,3.64791484],[2741.4,1.657],[2741.5,3.64766707],[2741.8,13.10725457]]]
["bitfinex","ETHUSD",1749571774609,[[2739.4,0.3652],[2739.1,0.04],[2738.7,13.65128714],[2738.6,20.3972084],[2738.3,15.29788768]],[[2739.5,3.65030114],[2739.7,5.22408706],[2740.0,3.64967458],[2740.1,10.0],[2740.2,16.74479557]]]
["bitfinex","ETHUSD",1749571822542,[[2739.0,16.4536531],[2738.9,0.55]],[[2739.8,1.6088],[2739.9,5.78676357],[2740.0,5.03],[2740.4,0.87168083],[2740.5,13.6490093]]]
["bitfinex","ETHUSD",1749571862131,[[2741.7,0.3652],[2741.3,0.55],[2741.1,3.64808923],[2740.9,10.0],[2740.8,42.71050067]],[[2741.9,0.04],[2742.4,5.23156063],[2742.6,3.6462098],[2742.8,1.087],[2743.0,7.93613379]]]
["bitfinex","ETHUSD",1749571888112,[[2742.7,0.3652],[2742.6,13.64615687],[2742.5,11.01022547],[2742.4,3.64642992],[2742.1,3.6868114]],[[2743.3,3.64528882],[2743.5,5.26447904],[2743.6,3.921],[2743.8,4.17305286],[2744.1,3.64419477]]]
["bitfinex","ETHUSD",1749571918601,[[2743.3,0.3652],[2742.9,12.75618921],[2742.8,3.64588646],[2742.5,3.64627356],[2742.2,0.43367664]],[[2743.5,3.918],[2743.8,3.64461663],[2744.0,3.64434611],[2744.1,2.5897],[2744.2,1.05808439]]]
["bitfinex","ETHUSD",1749571965482,[[2740.4,0.3652],[2740.3,3.64914828],[2740.1,23.48212848],[2740.0,3.92],[2614.5,0.20556608]],[[2741.0,3.64830716],[2741.1,3.92],[2741.2,3.64807122],[2741.4,1.5306],[2741.5,5.48745839]]]
["bitfinex","ETHUSD",1749571972587,[[2739.8,0.3652],[2739.7,5.29281215],[2739.4,10.0],[2739.3,0.55],[2739.2,10.0]],[[2740.5,5.003],[2740.6,3.64884256],[2740.7,1.546],[2740.9,10.0],[2741.1,3.6482154]]]
["bitfinex","ETHUSD",1749572014404,[[2740.2,0.3649],[2740.1,10.0],[2739.9,3.64971043],[2739.8,16.43111706],[2739.6,3.915]],[[2740.6,7.56484906],[2740.8,3.64866819],[2740.9,1.6623],[2741.0,1.082],[2741.1,3.64821697]]]
["bitfinex","ETHUSD",1749572049798,[[2743.4,0.3649],[2743.2,10.2849],[2743.1,3.64541087],[2743.0,12.76908635],[2742.9,0.55]],[[2743.9,0.04],[2744.0,1.6267],[2744.2,3.64405609],[2744.3,1.076],[2744.4,10.14336581]]]
["bitfinex","ETHUSD",1749572098308,[[2744.8,10.3649],[2744.5,0.7298],[2744.3,7.53785456],[2744.2,16.96311353],[2742.6,3.64610526]],[[2744.9,0.40829246],[2745.0,3.64300096],[2745.2,3.64272587],[2745.3,1.576],[2745.5,3.64235335]]]
["bitfinex","ETHUSD",1749572138752,[[2745.5,0.3649],[2745.4,3.64237866],[2745.3,3.64250748],[2745.1,10.0],[2745.0,3.64295036]],[[2745.9,0.04],[2746.1,7.52752917],[2746.3,5.24767115],[2746.6,13.64087934],[2746.7,1.615]]]
["bitfinex","ETHUSD",1749572171494,[[2745.2,0.3649],[2745.1,3.64277168],[2744.9,13.643019],[2744.8,1.7657401],[2744.6,3.64350792]],[[2745.9,1.063],[2746.0,5.20505581],[2746.3,24.61931121],[2746.7,3.64076809],[2747.0,2.6957041]]]
["bitfinex","ETHUSD",1749572192233,[[2745.4,0.3649],[2745.2,3.64263429],[2745.1,3.64282304],[2744.8,10.0],[2744.7,18.50025559]],[[2745.8,3.879],[2745.9,0.04],[2746.1,3.64153164],[2746.2,1.503],[2746.6,10.0]]]
["bitfinex","ETHUSD",1749572236926,[[2744.6,0.0289855],[2744.4,0.3649],[2744.3,10.0],[2744.2,3.64398186],[2744.1,0.04]],[[2744.7,5.4018],[2744.8,3.64325807],[2744.9,1.059],[2745.0,3.64301577],[2745.3,3.64260818]]]
["bitfinex","ETHUSD",1749572248266,[[2744.4,1.16152112],[2744.3,13.64384459],[2744.1,3.68413173],[2743.6,11.63263337],[2743.1,3.68539372]],[[2744.7,3.876],[2744.9,3.64313101],[2745.1,3.64287268],[2745.2,1.058],[2745.4,3.64246666]]]
["bitfinex","ETHUSD",1749572282378,[[2743.0,0.3649],[2742.9,0.3135],[2742.6,13.64615857],[2742.5,12.7636218],[2742.4,10.0]],[[2743.3,3.876],[2743.5,3.6449855],[2743.8,1.057],[2743.9,1.5282],[2744.0,3.64433872]]]
["bitfinex","ETHUSD",1749572318444,[[2745.5,0.3646],[2745.4,3.64245218],[2745.1,22.7636218],[2744.8,4.421],[2744.4,3.64367172]],[[2745.9,3.871],[2746.0,0.48373471],[2746.2,4.83729023],[2746.3,1.055],[2746.7,12.7636218]]]
["bitfinex","ETHUSD",1749572361818,[[2746.2,0.3646],[2746.0,3.64162219],[2745.9,3.67074099],[2745.7,12.7636218],[2745.6,3.95451982]],[[2746.6,3.865],[2746.7,3.64073474],[2746.9,3.64047098],[2747.1,1.053],[2747.2,3.6400812]]]
["bitfinex","ETHUSD",1749572377212,[[2746.2,0.3646],[2745.5,3.6422365],[2745.4,3.864],[2745.3,12.7636218],[2745.1,1.092]],[[2746.4,4.0052938],[2746.6,3.864],[2746.7,5.20575752],[2747.1,3.64020548],[2747.5,5.80349415]]]
["bitfinex","ETHUSD",1749572408136,[[2745.2,0.3646],[2744.7,16.80779273],[2744.4,3.64368316],[2743.4,9.91837518],[2743.1,1.91844355]],[[2745.5,3.862],[2745.7,3.64207088],[2745.8,1.6429],[2746.0,1.05],[2746.8,1.0887444]]]
["bitfinex","ETHUSD",1749572468504,[[2742.4,4.20831884],[2742.2,3.64665841],[2742.1,12.4391218],[2742.0,3.64696021],[2740.7,9.73767777]],[[2743.0,3.4955],[2743.1,3.64552206],[2743.3,3.64529548],[2743.5,2.6375],[2744.2,21.50415888]]]
["bitfinex","ETHUSD",1749572476933,[[2742.3,0.0289855],[2741.7,0.3646],[2741.3,3.64783991],[2741.2,3.64794229],[2741.1,12.8036218]],[[2742.4,9.82190049],[2742.5,3.64631295],[2742.7,3.64609189],[2742.8,12.7636218],[2742.9,3.6458098]]]
["bitfinex","ETHUSD",1749572520832,[[2738.2,0.3646],[2738.1,4.42302684],[2738.0,16.41592122],[2737.9,0.04],[2737.6,3.652731]],[[2738.4,0.86984213],[2738.6,3.863],[2738.8,14.18546091],[2738.9,2.4984694],[2739.0,4.65105272]]]
["bitfinex","ETHUSD",1749572541414,[[2737.8,10.44552087],[2737.6,3.69279024],[2737.3,3.65317924],[2606.5,15.1584022],[2606.2,0.2346136]],[[2738.4,3.4965],[2738.5,3.65165703],[2738.7,6.92561382],[2739.0,4.65102781],[2739.2,0.87249094]]]
["bitfinex","ETHUSD",1749572597485,[[2735.2,0.3656],[2735.1,0.19854714],[2734.8,3.65657308],[2734.7,12.7636218],[2734.4,3.65707734]],[[2735.5,3.863],[2735.6,4.3944822],[2735.7,1.045],[2735.9,3.65513436],[2736.3,13.29014003]]]
["bitfinex","ETHUSD",1749572630548,[[2735.1,0.04],[2734.7,0.3656],[2734.0,11.04563123],[2733.4,3.84880627],[2733.1,3.69878191]],[[2735.3,5.19850611],[2735.4,3.864],[2735.5,3.65570787],[2735.8,1.37426501],[2735.9,3.65514339]]]
["bitfinex","ETHUSD",1749572661320,[[2735.5,0.0289855],[2735.4,0.3656],[2735.0,3.65621156],[2734.8,14.7159945],[2733.9,3.65773927]],[[2735.7,3.29008245],[2735.8,3.862],[2735.9,3.69513277],[2736.0,6.29463602],[2736.2,3.65475453]]]
["bitfinex","ETHUSD",1749572683297,[[2735.0,0.3656],[2734.9,3.65636075],[2734.8,3.65656694],[2734.6,11.05945852],[2734.5,3.86]],[[2735.6,4.77588261],[2735.7,5.29886327],[2735.8,3.65527981],[2735.9,0.04],[2736.1,3.65488334]]]
["bitfinex","ETHUSD",1749572706654,[[2733.2,3.65772414],[2733.1,16.53540375],[2732.7,4.20930388],[2731.5,13.44693448],[2731.1,0.04]],[[2733.9,4.92599315],[2734.0,3.86],[2734.1,3.65758977],[2734.2,1.045],[2734.4,3.65712054]]]
["bitfinex","ETHUSD",1749572747679,[[2728.6,0.3656],[2728.4,0.3307],[2728.3,3.66522568],[2728.1,3.70551154],[2727.8,3.66587005]],[[2728.9,4.008],[2729.1,4.79334504],[2729.2,13.15310432],[2729.4,1.648],[2729.5,1.13122895]]]
["bitfinex","ETHUSD",1749572779542,[[2729.7,0.0289855],[2729.6,0.3656],[2729.3,3.66386934],[2729.2,3.66406861],[2729.0,12.88232669]],[[2730.1,8.54004408],[2730.2,1.6255],[2730.3,3.66264077],[2730.4,1.098],[2730.6,3.66220758]]]
["bitfinex","ETHUSD",1749572805884,[[2733.8,8.46221206],[2733.7,3.65803111],[2733.5,3.6582972],[2733.3,3.6585578],[2733.1,3.65879984]],[[2733.9,0.04],[2734.9,0.04],[2735.2,3.65606313]]]
["bitfinex","ETHUSD",1749572860624,[[2739.2,0.3656],[2739.1,16.45266217],[2738.6,3.65146034],[2738.3,4.972],[2738.2,3.65195801]],[[2739.5,1.6654],[2739.9,3.68983331],[2740.0,4.19580739],[2740.2,1.085],[2740.3,10.0]]]
["bitfinex","ETHUSD",1749572901718,[[2743.0,0.30374678],[2742.8,3.64583989],[2742.7,3.64599415],[2742.4,16.78244206],[2742.0,4.1968638]],[[2743.4,3.879],[2743.5,1.17],[2743.6,3.64490848],[2743.8,4.69667884],[2743.9,0.04]]]
["bitfinex","ETHUSD",1749572932228,[[2743.4,0.3648],[2743.2,3.64528796],[2743.0,3.97868966],[2742.9,12.80174352],[2742.6,3.64604711]],[[2743.5,3.863],[2743.7,1.5518],[2743.9,3.68445931],[2744.0,4.69631873],[2744.4,3.64379941]]]
["bitfinex","ETHUSD",1749572958463,[[2743.3,3.64522467],[2743.2,3.9784542],[2743.1,10.0],[2743.0,12.80184352],[2741.1,16.74324817]],[[2743.9,3.903],[2744.0,1.6645],[2744.1,3.64420993],[2744.3,3.64403413],[2744.4,12.80184352]]]
["bitfinex","ETHUSD",1749572980359,[[2742.9,0.3648],[2742.6,0.333],[2742.3,3.64652782],[2741.4,3.64769543],[2741.1,0.04]],[[2743.3,4.84761553],[2743.4,1.03900658],[2743.5,1.31998101],[2743.6,1.566],[2743.7,12.80184352]]]
["bitfinex","ETHUSD",1749573034566,[[2741.7,0.3648],[2741.5,3.64756281],[2741.4,3.64769213],[2741.1,3.68816193],[2741.0,27.68132866]],[[2742.2,3.64680391],[2742.3,4.40291],[2742.4,5.23762552],[2742.6,12.77832866],[2742.7,3.64605672]]]
["bitfinex","ETHUSD",1749573063324,[[2740.4,0.3648],[2740.2,13.64933182],[2740.1,0.7696],[2740.0,3.64958371],[2739.8,3.64980678]],[[2740.7,1.556],[2740.8,4.2427],[2740.9,3.64849235],[2741.1,4.19817572],[2741.2,12.77832866]]]
["bitfinex","ETHUSD",1749573094018,[[2738.4,0.3648],[2737.9,10.0],[2737.8,3.65254995],[2737.7,12.81043556],[2737.5,3.65294809]],[[2738.7,3.65144946],[2738.8,4.55903081],[2738.9,3.858],[2739.0,1.5686],[2739.1,1.044]]]
["bitfinex","ETHUSD",1749573146507,[[2739.4,0.3648],[2739.3,12.81043556],[2738.9,3.857],[2738.7,3.6513663],[2737.9,3.65236857]],[[2740.1,1.09585355],[2740.3,2.3533],[2740.9,0.04],[2741.0,13.841],[2741.3,10.9104694]]]
["bitfinex","ETHUSD",1749573155139,[[2739.5,0.3648],[2739.4,13.65042694],[2739.3,16.4609947],[2739.1,3.856],[2738.3,3.65178112]],[[2740.1,8.72657546],[2740.2,3.64944957],[2740.3,1.044],[2740.4,1.5809],[2741.3,14.38718012]]]
["bitfinex","ETHUSD",1749573188569,[[2741.5,0.3648],[2741.4,10.0],[2741.3,16.45823398],[2741.0,3.64829473],[2740.6,3.6487163]],[[2741.7,3.853],[2742.0,1.043],[2742.1,3.64690579],[2742.3,5.29403124],[2742.5,0.05087704]]]
["bitfinex","ETHUSD",1749573258943,[[2740.7,0.3647],[2740.6,3.64880144],[2740.4,3.64909226],[2740.1,12.85043556],[2740.0,13.64960207]],[[2741.2,3.849],[2741.3,3.64796114],[2741.5,15.88699891],[2741.7,12.81043556],[2741.8,4.68826546]]]
["bitfinex","ETHUSD",1749573275224,[[2739.6,0.3647],[2739.4,3.65033294],[2739.3,13.65056198],[2739.2,13.45905287],[2738.7,4.69136126]],[[2740.1,3.64957702],[2740.2,1.45691351],[2740.3,3.64925644],[2740.4,7.2704096],[2740.6,3.64887938]]]
["bitfinex","ETHUSD",1749573322865,[[2736.2,6.57039495],[2736.1,0.04],[2735.3,1.5124],[2735.2,3.65603522],[2735.1,12.8424492]],[[2736.3,14.68144404],[2736.4,15.05316261],[2736.5,3.65432166],[2736.6,15.00696031],[2736.8,1.45306453]]]
["bitfinex","ETHUSD",1749573340338,[[2734.3,0.3647],[2734.2,10.0],[2734.1,30.90727771],[2733.9,3.6577432],[2733.7,7.61502349]],[[2734.5,3.957],[2734.6,3.65691064],[2734.8,3.65660091],[2734.9,1.0820207],[2735.0,3.65634538]]]
["bitfinex","ETHUSD",1749573398125,[[2735.2,0.3647],[2735.1,12.0729492],[2735.0,3.65627887],[2734.9,5.33880729],[2734.8,3.915]],[[2735.7,7.5674992],[2735.8,1.6218],[2735.9,3.69515176],[2736.0,1.057],[2736.1,10.0]]]
["bitfinex","ETHUSD",1749573443279,[[2733.1,0.04],[2732.4,0.2270101],[2732.1,0.04],[2732.0,13.66026604],[2731.9,1.5809]],[[2733.2,10.24741505],[2733.3,3.65859062],[2733.5,3.65836373],[2733.6,10.0],[2733.7,16.4605463]]]
["bitfinex","ETHUSD",1749573451990,[[2733.1,0.04],[2732.8,0.2270101],[2732.7,11.5373],[2732.6,3.6594537],[2732.4,12.8024492]],[[2733.2,3.917],[2733.5,0.36693891],[2733.6,1.065],[2733.8,5.19335602],[2734.1,0.55]]]
["bitfinex","ETHUSD",1749573525217,[[2731.1,0.04],[2730.9,0.3658],[2730.8,16.464277],[2730.7,3.66203974],[2730.4,3.66242824]],[[2731.5,3.897],[2731.6,3.66087197],[2731.7,1.5252],[2731.8,4.725616],[2732.0,0.35971801]]]
["bitfinex","ETHUSD",1749573543295,[[2731.0,15.21741455],[2730.9,3.66173208],[2730.6,3.89],[2730.5,3.66227849],[2726.4,14.29805881]],[[2731.5,3.888],[2731.6,3.66092712],[2731.7,1.065],[2731.8,5.19239789],[2732.1,3.66020247]]]
["bitfinex","ETHUSD",1749573591796,[[2732.6,2.92691615],[2732.5,7.53265159],[2732.4,12.8024492],[2732.1,3.66017631],[2722.7,29.824]],[[2733.3,3.33285473],[2733.5,9.09855861],[2733.8,4.70893888],[2735.2,1.97619852],[2735.8,5.18863995]]]
["bitfinex","ETHUSD",1749573632435,[[2739.7,0.3658],[2739.4,10.0],[2739.3,16.77879942],[2739.2,3.883],[2738.9,3.65106373]],[[2739.9,0.04],[2740.4,3.64914382],[2740.5,3.885],[2740.6,1.5401],[2740.8,3.64866932]]]
["bitfinex","ETHUSD",1749573652624,[[2739.9,0.3658],[2739.8,12.8024492],[2739.5,3.65029466],[2739.3,17.51755547],[2739.0,5.25492931]],[[2740.2,4.37929117],[2740.4,3.64914156],[2740.5,5.5221],[2740.8,3.64868342],[2740.9,2.55019852]]]
["bitfinex","ETHUSD",1749573708008,[[2739.9,0.3658],[2739.8,13.64981174],[2739.7,3.65002555],[2739.5,3.86],[2739.3,14.66580007]],[[2740.5,7.50906932],[2740.6,1.6361],[2740.7,3.64872539],[2740.8,1.046],[2740.9,3.68845642]]]
["bitfinex","ETHUSD",1749573717942,[[2739.7,4.01581482],[2739.6,10.0],[2739.5,16.44143745],[2739.2,7.50968949],[2737.9,9.01173006]],[[2740.2,3.859],[2740.3,4.55033489],[2740.4,1.5018],[2740.5,4.69504779],[2740.8,3.64858898]]]
["bitfinex","ETHUSD",1749573757609,[[2739.8,0.3658],[2739.7,3.64945523],[2739.6,0.40160143],[2739.5,3.65025437],[2739.4,12.79004294]],[[2740.3,3.855],[2740.4,3.64916676],[2740.5,5.21848735],[2740.6,0.54255],[2740.7,1.043]]]
["bitfinex","ETHUSD",1749573794643,[[2739.1,0.0289855],[2739.0,0.30474678],[2738.9,3.65103193],[2738.7,12.79004294],[2738.5,7.505623]],[[2739.7,6.4855],[2740.1,0.87296585],[2740.2,16.43944513],[2740.3,10.0]]]
["bitfinex","ETHUSD",1749573852583,[[2739.5,0.3651],[2739.3,3.65053663],[2739.2,10.0],[2739.1,16.47907248],[2739.0,3.846]],[[2740.0,4.2190627],[2740.1,2.04420506],[2740.3,1.278535],[2740.4,7.49514565],[2740.6,12.7882815]]]
["bitfinex","ETHUSD",1749573902673,[[2738.5,0.3651],[2738.1,0.039],[2737.7,3.65265562],[2737.5,0.64882595],[2737.4,3.65297503]],[[2738.6,3.65150076],[2738.7,1.593],[2738.9,3.841],[2739.0,12.7882815],[2739.1,1.38773808]]]
["bitfinex","ETHUSD",1749573938663,[[2739.8,0.3651],[2739.6,13.65010732],[2739.5,3.65027504],[2739.4,10.0],[2739.3,12.7882815]],[[2739.9,0.04],[2740.4,6.21831968],[2740.5,3.836],[2740.6,3.64891932],[2740.9,12.8282815]]]
["bitfinex","ETHUSD",1749573964228,[[2737.8,0.3651],[2737.6,3.65279846],[2737.4,16.44129097],[2737.2,10.0],[2737.1,3.69347217]],[[2738.2,3.834],[2738.3,2.5598],[2738.5,3.65163852],[2738.8,3.65125013],[2738.9,13.0558315]]]
["bitfinex","ETHUSD",1749574014341,[[2741.2,0.3651],[2740.8,3.64856613],[2740.6,13.64879695],[2740.5,12.7882815],[2740.3,7.47720246]],[[2741.6,3.64752189],[2741.7,0.54488],[2741.8,5.22805094],[2741.9,3.868],[2742.0,1.027]]]
["bitfinex","ETHUSD",1749574027743,[[2741.0,0.3651],[2740.8,3.64848552],[2740.7,12.7882815],[2740.6,2.00862511],[2740.3,3.825]],[[2741.9,1.5946],[2742.2,3.64677295],[2742.7,3.83194764],[2743.0,2.16488222],[2743.4,7.05307846]]]
["bitfinex","ETHUSD",1749574064980,[[2741.8,0.3651],[2741.7,3.64730772],[2741.5,3.28283815],[2741.4,12.44815524],[2741.2,13.64802257]],[[2742.4,4.80408127],[2742.5,6.17458301],[2742.6,3.64622972],[2742.9,3.68579812],[2743.1,12.7882815]]]
["bitfinex","ETHUSD",1749574130527,[[2738.6,0.3647],[2738.5,4.01636062],[2738.3,13.65185413],[2738.2,12.79520887],[2728.5,29.824]],[[2739.1,3.818],[2739.3,4.67262861],[2739.4,5.2376356],[2739.7,3.65006206],[2741.6,15.86781595]]]
["bitfinex","ETHUSD",1749574156498,[[2738.7,0.0289855],[2738.6,0.3647],[2738.5,0.3648],[2738.4,3.65165065],[2738.3,16.44709163]],[[2739.7,3.65010834]]]
["bitfinex","ETHUSD",1749574195553,[[2738.3,0.99470809],[2738.2,3.65196227],[2738.1,12.80381154],[2738.0,3.65228101],[2737.9,3.816]],[[2738.9,5.4558],[2739.0,3.65096891],[2739.1,10.479],[2739.2,3.65070473],[2740.7,2.8879216]]]
["bitfinex","ETHUSD",1749574222722,[[2740.2,3.64930495],[2740.1,9.93302959],[2739.9,0.3248],[2733.8,22.93112537]],[[2740.9,0.04],[2741.1,7.46022732],[2741.2,10.94961252],[2741.6,8.41],[2742.1,13.837]]]
["bitfinex","ETHUSD",1749574262208,[[2740.5,0.3647],[2740.4,0.4273],[2740.3,13.64922095],[2740.2,9.93293331],[2738.4,9.452]],[[2741.0,1.26538586],[2741.1,7.45626806],[2741.2,1.5495],[2741.3,4.66394851],[2741.4,6.28356665]]]
["bitfinex","ETHUSD",1749574321017,[[2739.0,0.3647],[2738.9,19.99950515],[2738.7,3.65131764],[2738.4,8.46574223],[2728.9,29.824]],[[2739.6,3.802],[2739.7,5.24286014],[2739.9,3.64985498],[2740.0,1.012],[2740.1,9.93307871]]]
["bitfinex","ETHUSD",1749574362893,[[2735.7,0.3647],[2735.5,3.93394218],[2735.4,3.802],[2735.3,3.65586024],[2735.2,10.0]],[[2736.3,3.65465942],[2736.5,3.65436041],[2736.6,3.802],[2736.7,6.28356665],[2736.8,5.27056532]]]
["bitfinex","ETHUSD",1749574388128,[[2735.4,0.3647],[2734.7,13.65670099],[2734.6,3.801],[2734.4,10.0],[2734.3,12.84267458]],[[2735.8,2.22213152],[2735.9,3.801],[2736.0,16.49767141],[2736.1,1.6188],[2736.3,0.36417513]]]
["bitfinex","ETHUSD",1749574452053,[[2735.0,1.8525],[2734.3,16.49881752],[2734.1,3.6974812],[2733.8,13.65789401],[2733.6,3.797]],[[2735.1,8.72381516],[2735.2,1.37360398],[2735.3,3.65601007],[2735.4,1.5531],[2735.6,4.20557105]]]
["bitfinex","ETHUSD",1749574497049,[[2734.3,0.3655],[2734.2,3.6573594],[2734.1,10.0],[2734.0,16.51280106],[2733.8,1.68873986]],[[2734.9,3.839],[2735.0,3.65632247],[2735.2,16.13849049],[2735.4,12.85520562],[2735.5,3.6556465]]]
["bitfinex","ETHUSD",1749574538333,[[2734.1,0.3655],[2734.0,15.9408173],[2733.8,7.45386461],[2733.7,3.65801988],[2733.4,3.65842046]],[[2734.7,10.03579397],[2734.8,3.65657618],[2734.9,0.04],[2735.0,6.3067173],[2844.7,0.01759]]]
["bitfinex","ETHUSD",1749574565161,[[2735.8,0.3655],[2735.7,10.42389867],[2735.6,9.96215627],[2735.5,7.44962712],[2735.2,3.65597342]],[[2735.9,0.04],[2736.4,1.6261],[2736.5,3.65433351],[2736.6,3.65420942],[2736.7,6.3067173]]]
["bitfinex","ETHUSD",1749574590533,[[2734.3,12.84199336],[2734.2,4.0227952],[2734.1,10.58046683],[2733.7,3.792],[2733.6,3.65817652]],[[2734.8,1.6522],[2735.6,0.36413869],[2735.8,16.49724712],[2736.7,5.81904978],[2737.1,2.8879216]]]
["bitfinex","ETHUSD",1749574637349,[[2736.6,0.3655],[2736.5,10.0],[2736.4,3.65437454],[2736.3,4.02004303],[2736.1,12.83317109]],[[2736.9,0.04],[2737.0,1.5517],[2737.2,3.787],[2737.3,3.65329705],[2737.4,4.65510481]]]
["bitfinex","ETHUSD",1749574689786,[[2731.6,0.95805644],[2731.3,10.0],[2731.1,4.98871106],[2731.0,17.63517109],[2730.1,3.70279629]],[[2732.3,3.66002661],[2732.4,1.5118],[2732.6,3.6595832],[2732.7,13.83317109],[2732.8,4.51759277]]]
["bitfinex","ETHUSD",1749574717396,[[2729.7,0.3661],[2729.5,3.66365553],[2729.4,0.1899],[2729.3,3.66383891],[2729.1,12.87317109]],[[2730.4,7.52958946],[2730.6,4.68022],[2730.8,14.93897109],[2730.9,3.66183816],[2731.5,3.66109004]]]
["bitfinex","ETHUSD",1749574778736,[[2729.6,0.3661],[2729.5,10.0],[2729.4,6.32747701],[2729.1,3.66415329],[2729.0,7.49930518]],[[2729.9,6.27413581],[2730.0,3.836],[2730.1,4.39543777],[2730.3,0.55],[2730.4,3.66247872]]]
["bitfinex","ETHUSD",1749574824769,[[2731.4,0.3661],[2731.3,12.8825736],[2731.2,3.66139316],[2731.0,3.66163556],[2730.9,3.855]],[[2732.0,3.66044375],[2732.1,7.51519899],[2732.3,1.5289],[2732.5,4.69877197],[2732.6,10.0]]]
["bitfinex","ETHUSD",1749574859249,[[2731.6,10.3661],[2731.5,3.866],[2731.4,3.66112189],[2731.3,12.8825736],[2731.0,1.048]],[[2732.3,7.52595015],[2732.4,1.5501],[2732.5,0.75256103],[2732.7,1.048],[2732.8,3.65929385]]]
["bitfinex","ETHUSD",1749574891140,[[2733.2,0.3661],[2733.1,12.8825736],[2732.9,16.34991919],[2732.7,3.65933197],[2732.6,3.838]],[[2733.5,3.838],[2733.6,3.65824602],[2733.7,1.034],[2733.8,5.16739178],[2733.9,0.04]]]
["bitfinex","ETHUSD",1749574914584,[[2733.2,9.9993],[2733.1,12.8825736],[2733.0,3.65898111],[2732.9,4.71758315],[2732.8,3.817]],[[2733.6,3.817],[2733.8,3.6579302],[2733.9,6.23238434],[2734.3,3.65733351],[2734.9,14.18965759]]]
["bitfinex","ETHUSD",1749574961824,[[2732.1,0.04],[2731.6,0.35334448],[2731.4,10.0],[2731.3,16.54374544],[2731.1,3.70140779]],[[2732.2,7.48405416],[2732.3,3.65998316],[2732.4,1.5501],[2732.5,1.024],[2732.8,16.54192301]]]
["bitfinex","ETHUSD",1749575014125,[[2733.2,0.3659],[2733.1,10.0],[2733.0,3.6588829],[2732.9,13.65907343],[2732.8,14.28510921]],[[2733.8,3.65797532],[2733.9,5.32368874],[2734.0,1.012],[2734.3,3.65726436],[2734.6,16.53945989]]]
["bitfinex","ETHUSD",1749575049766,[[2736.7,0.3659],[2736.1,10.0],[2736.0,3.803],[2735.9,13.65502082],[2735.8,12.8825736]],[[2736.8,3.65390236],[2736.9,4.38451126],[2737.1,3.65352171],[2737.3,3.803],[2737.4,4.66311668]]]
["bitfinex","ETHUSD",1749575090356,[[2737.6,15.58361446],[2737.5,3.65296504],[2737.4,3.8],[2737.3,12.8825736],[2737.1,3.65349484]],[[2737.9,0.04],[2738.3,1.5622],[2738.4,3.65183979],[2738.5,7.45168772],[2738.7,1.01]]]
["bitfinex","ETHUSD",1749575141777,[[2738.6,14.017315],[2738.5,3.65162599],[2738.4,12.8825736],[2738.1,7.48615623],[2734.8,14.29805881]],[[2739.2,3.794],[2739.3,3.65061975],[2739.5,6.07473259],[2739.8,3.64991629],[2739.9,1.007]]]
["bitfinex","ETHUSD",1749575174776,[[2738.8,0.0289855],[2738.7,10.12168712],[2738.6,6.2865948],[2738.4,3.65173832],[2738.3,5.39846993]],[[2739.2,7.44375622],[2739.4,1.6372],[2739.5,4.20031239],[2739.8,7.2925948],[2778.3,0.23240503]]]
["bitfinex","ETHUSD",1749575196144,[[2738.0,0.3659],[2737.7,3.65259608],[2737.6,3.65275309],[2737.4,3.792],[2737.3,16.46006984]],[[2738.3,13.0],[2738.4,5.28698558],[2738.5,3.792],[2738.6,3.6515312],[2738.9,16.49798512]]]
["bitfinex","ETHUSD",1749575238793,[[2738.8,14.88973536],[2738.7,20.26147904],[2738.5,3.65161133],[2738.3,3.65182565],[2738.1,5.20715243]],[[2738.9,0.04],[2739.9,0.04],[2740.0,1.5461],[2740.2,3.64941203],[2740.3,1.005]]]
["bitfinex","ETHUSD",1749575293307,[[2739.5,0.3659],[2739.4,3.65042745],[2739.2,3.65064544],[2739.1,6.28353155],[2739.0,3.65096178]],[[2739.7,4.2965894],[2740.0,5.16294298],[2740.3,6.28353155],[2745.1,0.00891612],[2745.7,17.43216609]]]
["bitfinex","ETHUSD",1749575312211,[[2738.5,0.3651],[2738.4,10.365],[2738.3,9.93533776],[2738.2,1.07787747],[2738.1,3.69212615]],[[2738.9,8.99650614],[2739.1,3.6508602],[2739.2,1.26876984],[2739.4,9.93397377],[2739.6,3.65021307]]]
["bitfinex","ETHUSD",1749575378165,[[2740.9,0.3651],[2740.8,6.28353155],[2740.6,3.64882494],[2740.5,3.64896705],[2740.3,0.3641]],[[2741.3,7.16348497],[2741.4,8.43177121],[2741.7,3.647388],[2741.9,6.32353155],[2742.0,3.64699951]]]
["bitfinex","ETHUSD",1749575425802,[[2738.6,0.3651],[2737.4,11.56296892],[2737.0,4.05732508],[2736.9,5.47218112],[2734.6,6.302]],[[2739.9,4.237062],[2740.1,2.5654],[2740.3,0.55],[2740.6,3.64883844],[2740.7,0.35781241]]]
["bitfinex","ETHUSD",1749575433227,[[2740.8,14.01366976],[2740.7,6.28353155],[2740.6,3.64881195],[2740.2,9.82504124],[2740.1,6.28353155]],[[2740.9,0.04],[2741.1,3.781],[2741.4,4.6468432],[2741.5,3.6477112],[2741.6,1.6447]]]
["bitfinex","ETHUSD",1749575499843,[[2739.5,0.3651],[2739.4,3.65042467],[2739.1,0.04],[2739.0,6.2792964],[2738.9,3.65108066]],[[2739.8,4.22017008],[2740.0,4.64770079],[2740.1,3.64955238],[2740.2,6.2792964],[2741.6,2.8879216]]]
["bitfinex","ETHUSD",1749575537585,[[2739.1,0.04],[2738.5,0.3651],[2738.4,0.50585952],[2738.2,10.0],[2738.1,3.69211211]],[[2739.2,17.72017098],[2739.3,4.74473964],[2739.5,3.65030735],[2739.6,3.65017754],[2739.7,7.86]]]
["bitfinex","ETHUSD",1749575589506,[[2740.8,0.3651],[2740.6,3.64883569],[2740.5,10.0],[2740.4,16.46415062],[2740.1,3.64949066]],[[2741.0,3.776],[2741.2,4.7376202],[2741.3,2.6332],[2741.4,3.6478155],[2741.6,3.64751628]]]
["bitfinex","ETHUSD",1749575638647,[[2741.1,5.40672438],[2741.0,6.27518098],[2740.9,3.64838089],[2740.8,3.772],[2740.6,13.64879198]],[[2741.2,0.35949231],[2741.6,1.6176],[2741.7,3.64744699],[2741.8,7.41924474],[2741.9,1.035]]]
["bitfinex","ETHUSD",1749575659336,[[2740.8,0.3649],[2740.1,6.27518098],[2739.9,4.763],[2739.0,6.27518098],[2738.9,9.45]],[[2741.0,1.5348],[2741.1,0.51748905],[2741.2,7.26918098],[2741.3,3.64793672],[2741.4,3.769]]]
["bitfinex","ETHUSD",1749575718880,[[2743.3,0.3649],[2742.8,0.3994855],[2742.6,12.77436375],[2742.4,0.41758676],[2741.9,3.64707623]],[[2743.5,3.64499816],[2743.8,5.27970287],[2743.9,0.04],[2744.0,4.315],[2744.1,3.64424234]]]
["bitfinex","ETHUSD",1749575726305,[[2744.7,0.3649],[2744.6,3.64350074],[2744.4,4.01419258],[2744.3,12.77436375],[2744.1,7.41214716]],[[2744.9,0.04],[2745.2,9.9967858],[2745.4,3.64254554],[2745.6,10.0],[2745.7,3.64208893]]]
["bitfinex","ETHUSD",1749575764288,[[2747.8,14.00417505],[2747.6,20.19986944],[2747.3,3.6398863],[2747.0,1.0],[2746.3,2.005792]],[[2747.9,0.04],[2748.0,0.005],[2748.1,0.005],[2748.4,3.64355254],[2748.6,5.20584693]]]
["bitfinex","ETHUSD",1749575821400,[[2746.1,11.1418885],[2746.0,3.76344862],[2745.9,3.64178257],[2745.8,0.21129664],[2745.6,16.59513624]],[[2746.6,7.51289168],[2746.8,3.64065048],[2746.9,1.5967],[2747.1,4.70221044],[2756.3,21.79020761]]]
["bitfinex","ETHUSD",1749575846514,[[2744.8,0.3649],[2744.7,13.64330033],[2744.6,3.64343331],[2744.5,0.26470643],[2744.4,10.27138266]],[[2745.4,3.64256739],[2745.5,5.27144216],[2745.9,3.64181725],[2746.2,14.01236192],[2746.3,11.82507586]]]
["bitfinex","ETHUSD",1749575898316,[[2745.7,0.3649],[2745.6,3.64214446],[2745.4,9.24042242],[2745.2,12.74885481],[2745.1,3.6427523]],[[2746.2,3.64143058],[2746.3,3.64126278],[2746.4,2.05868272],[2746.5,3.837],[2746.6,1.6248]]]
["bitfinex","ETHUSD",1749575938636,[[2746.1,0.3642],[2745.8,10.0],[2745.7,3.64205357],[2745.2,3.8],[2745.1,12.76710149]],[[2746.2,2.85792759],[2746.8,13.72191322],[2747.0,3.64041361]]]
["bitfinex","ETHUSD",1749575980291,[[2745.9,0.3642],[2745.8,10.0],[2745.7,16.37664701],[2745.5,7.48426875],[2708.4,29.57995495]],[[2746.3,5.02942677],[2746.5,9.12755191],[2746.8,3.64061113],[2746.9,0.04],[2759.3,18.8848466]]]
["bitfinex","ETHUSD",1749576011164,[[2744.7,0.3642],[2744.6,13.64345507],[2744.5,14.89412791],[2744.4,7.47176148],[2744.0,3.6442662]],[[2745.4,7.47047725],[2745.5,1.6498],[2745.6,1.029],[2745.8,3.64202926],[2745.9,0.04]]]
["bitfinex","ETHUSD",1749576032621,[[2745.0,0.0289855],[2744.4,0.3642],[2743.9,12.74615698],[2743.8,13.64453111],[2743.7,3.64470837]],[[2745.1,10.35225896],[2745.2,3.64274345],[2745.3,1.00955893],[2745.4,16.38865494],[2745.5,4.66233114]]]
["bitfinex","ETHUSD",1749576095550,[[2745.7,0.3642],[2745.3,17.78937243],[2745.2,3.64267697],[2745.0,3.791],[2744.9,3.6430963]],[[2746.0,3.64168072],[2746.1,4.797],[2746.2,5.15882319],[2746.3,0.55],[2746.5,3.64101671]]]
["bitfinex","ETHUSD",1749576129609,[[2744.4,0.3642],[2744.1,13.68418092],[2744.0,16.53122501],[2743.9,3.64442874],[2743.6,3.64482282]],[[2744.8,3.64325269],[2744.9,4.90347395],[2745.0,1.5271],[2745.1,3.79],[2745.2,3.64276613]]]
["bitfinex","ETHUSD",1749576174793,[[2744.5,10.3642],[2744.4,3.788],[2744.2,9.9063637],[2744.1,3.64405012],[2743.7,3.64469081]],[[2744.9,8.42609062],[2745.0,3.6430242],[2745.1,3.788],[2745.2,2.6548],[2745.3,6.26234129]]]
["bitfinex","ETHUSD",1749576222284,[[2744.8,18.01798416],[2744.7,3.6433319],[2744.6,3.64346957],[2744.4,3.783],[2743.0,1.092946]],[[2745.4,7.42550171],[2745.5,6.17476973],[2745.6,0.55],[2745.8,6.26234129],[2745.9,3.68190771]]]
["bitfinex","ETHUSD",1749576247670,[[2743.8,0.3643],[2743.7,9.9997],[2743.6,9.90717324],[2743.5,3.781],[2743.4,3.95651829]],[[2744.3,3.64396832],[2744.4,9.62023007],[2744.5,1.552],[2744.7,9.90580593],[2744.9,0.82882238]]]
["bitfinex","ETHUSD",1749576323268,[[2745.9,0.3643],[2745.5,3.771],[2745.4,3.64237642],[2745.2,3.64269473],[2745.1,6.26234129]],[[2746.1,5.15389007],[2746.2,5.2190447],[2746.3,6.26234129],[2746.6,7.41298365],[2746.7,4.63881209]]]
["bitfinex","ETHUSD",1749576366731,[[2745.3,3.64254151],[2745.2,7.4097062],[2744.6,10.0],[2744.2,4.19401122],[2660.5,0.11587253]],[[2745.9,3.27740992],[2746.1,7.40855166],[2746.2,1.534],[2746.3,0.994],[2746.4,5.45503461]]]
["bitfinex","ETHUSD",1749576383560,[[2747.2,0.3643],[2747.1,9.6228916],[2746.9,3.640396],[2746.7,13.26350696],[2746.5,3.763]],[[2747.9,9.6628916]]]
["bitfinex","ETHUSD",1749576410471,[[2748.3,0.3643],[2748.0,13.3828916],[2747.8,3.63918727],[2747.5,3.63965447],[2746.3,1.81452403]],[[2748.6,3.63826554],[2748.9,1.54641916],[2749.1,18.66178378],[2749.3,0.991],[2749.7,3.63679779]]]
["bitfinex","ETHUSD",1749576472999,[[2748.9,0.3643],[2748.5,13.63825942],[2748.4,3.63843839],[2748.3,14.67196426],[2748.1,3.67884847]],[[2749.1,7.39255543],[2749.3,3.63729869],[2749.5,0.989],[2749.6,5.22980961],[2749.7,1.26734054]]]
["bitfinex","ETHUSD",1749576507964,[[2744.1,0.0015],[2744.0,1.3544],[2743.8,10.0],[2743.7,3.64465079],[2743.5,3.64494853]],[[2744.2,0.85985111],[2744.3,7.42895814],[2744.4,1.07673068],[2744.5,3.6436879],[2744.6,1.43564091]]]
["bitfinex","ETHUSD",1749576546749,[[2743.0,9.6351],[2742.9,14.72350571],[2742.8,3.64582119],[2742.7,3.64599377],[2741.5,0.39155469]],[[2743.5,7.06053794],[2743.6,3.64488124],[2743.9,6.31286316],[2744.0,9.441],[2744.1,0.55]]]
["bitfinex","ETHUSD",1749576570225,[[2739.9,0.3644],[2739.8,50.43330356],[2739.6,14.12176692],[2739.5,3.65025876],[2739.4,0.47834561]],[[2740.3,3.812],[2740.5,3.64897748],[2740.6,1.5413],[2740.8,4.1985888],[2741.5,4.0153728]]]
["bitfinex","ETHUSD",1749576598009,[[2739.6,0.83606938],[2739.4,0.47834561],[2738.3,0.52507918],[2738.2,0.5317554],[2738.1,1.6616]],[[2739.7,25.29972774],[2739.8,18.21724884],[2739.9,7.30968664],[2740.0,3.83573161],[2740.1,3.64950184]]]
["bitfinex","ETHUSD",1749576637263,[[2737.6,14.75589723],[2737.3,3.65317876],[2737.2,3.838],[2737.1,3.6534479],[2736.7,1.26244142]],[[2738.0,3.65230309],[2738.1,3.65219297],[2738.2,0.86116702],[2738.3,3.845],[2738.5,3.65164566]]]
["bitfinex","ETHUSD",1749576688802,[[2737.4,0.0289855],[2737.0,10.3644],[2736.9,18.59325074],[2736.8,3.65384622],[2736.6,3.65411426]],[[2737.5,3.65296803],[2737.6,3.65285186],[2737.9,7.45044481],[2738.1,1.5806],[2738.2,5.74829862]]]
["bitfinex","ETHUSD",1749576720151,[[2738.8,0.3644],[2738.6,13.79],[2738.4,3.65168237],[2738.0,14.77151495],[2737.9,5.072168]],[[2738.9,0.04],[2739.1,3.65090991],[2739.2,3.65072601],[2739.4,1.009],[2739.5,3.65032543]]]
["bitfinex","ETHUSD",1749576785139,[[2739.4,10.3644],[2739.3,3.65050197],[2739.2,3.65067376],[2739.1,3.779],[2738.9,3.65108174]],[[2739.9,3.64977635],[2740.0,9.66856348],[2740.1,7.42855127],[2740.4,6.30933301],[2741.2,17.52856348]]]
["bitfinex","ETHUSD",1749576832953,[[2738.3,3.777],[2738.1,3.6921671],[2737.9,4.25702279],[2737.7,10.1984],[2737.4,17.367]],[[2739.4,9.66856348],[2739.6,3.777],[2739.8,1.6482],[2740.0,2.1986073],[2740.1,11.27383983]]]
["bitfinex","ETHUSD",1749576840411,[[2738.7,0.3652],[2738.6,3.65149705],[2738.4,3.65168624],[2738.2,9.66856348],[2738.1,13.69211035]],[[2739.0,3.778],[2739.2,3.65076931],[2739.3,0.3777],[2739.4,6.18904788],[2739.5,9.66856348]]]
["bitfinex","ETHUSD",1749576882273,[[2742.7,0.6502],[2742.6,10.0],[2742.5,3.64622293],[2742.3,3.64652604],[2742.2,3.773]],[[2742.9,0.04],[2743.2,3.64539017],[2743.3,3.773],[2743.4,3.65512207],[2743.6,1.5022]]]
["bitfinex","ETHUSD",1749576918662,[[2744.6,0.3652],[2744.4,3.6437463],[2744.2,3.64397017],[2744.0,3.784],[2743.9,3.6443734]],[[2744.7,1.20970756],[2744.8,1.446892],[2745.0,15.80792372],[2745.2,7.42276296],[2745.3,4.48022081]]]
["bitfinex","ETHUSD",1749576971488,[[2745.9,0.3652],[2745.7,13.64199827],[2745.6,3.6421716],[2745.5,10.0289],[2745.4,14.73386249]],[[2746.4,7.82462347],[2746.6,5.20822012],[2746.7,0.9249548],[2746.8,0.994],[2746.9,13.6804753]]]
["bitfinex","ETHUSD",1749577018396,[[2744.9,0.3652],[2744.7,3.64336103],[2744.4,0.365],[2744.1,3.64409273],[2743.9,3.64443008]],[[2745.2,3.781],[2745.5,1.6309],[2745.6,15.72786249],[2745.9,0.04],[2746.0,7.86]]]
["bitfinex","ETHUSD",1749577042823,[[2741.9,0.3652],[2741.8,3.64723426],[2741.6,3.64749358],[2741.3,10.0],[2741.2,3.64798408]],[[2742.3,3.791],[2742.4,1.5971],[2742.5,18.38023162],[2742.6,3.64618012],[2742.7,1.004]]]
["bitfinex","ETHUSD",1749577086759,[[2741.5,0.3652],[2741.4,10.365],[2741.3,3.6478866],[2741.1,3.68813168],[2740.8,19.38542507]],[[2741.9,3.64710782],[2742.0,1.1628],[2742.1,3.64687685],[2742.4,18.380319],[2742.5,0.55]]]
["bitfinex","ETHUSD",1749577136049,[[2736.0,4.02000576],[2735.9,0.26012254],[2735.8,4.28705194],[2735.6,10.63857499],[2735.5,5.46504756]],[[2736.6,3.793],[2736.7,18.4216628],[2736.8,1.58],[2736.9,4.73887018],[2737.0,2.27787796]]]
["bitfinex","ETHUSD",1749577146994,[[2735.3,0.3651],[2734.8,10.67195611],[2734.7,1.70903233],[2734.6,13.65679663],[2734.3,4.34917701]],[[2735.4,4.31457],[2735.6,4.73578713],[2735.7,3.65538301],[2735.8,17.73069276],[2735.9,1.008]]]
["bitfinex","ETHUSD",1749577182817,[[2738.3,0.3651],[2738.0,4.64261079],[2737.8,13.65245234],[2737.7,3.83],[2737.6,15.27761916]],[[2738.8,3.65124403],[2738.9,3.83],[2739.0,3.65099325],[2739.2,16.28911916],[2739.3,4.66762243]]]
["bitfinex","ETHUSD",1749577224349,[[2735.6,0.3651],[2735.3,3.65582725],[2735.1,3.69613885],[2734.8,0.67195611],[2734.7,15.44625149]],[[2736.0,5.23010306],[2736.1,3.65488287],[2736.2,0.73092274],[2736.4,14.76761916],[2736.5,3.65434584]]]
["bitfinex","ETHUSD",1749577267340,[[2736.4,3.65436717],[2736.3,3.65453676],[2736.2,4.814],[2736.1,14.78713535],[2736.0,3.65494841]],[[2737.2,3.65338772],[2737.6,1.5186],[2737.7,3.65272221],[2737.8,19.1892721],[2737.9,0.04]]]
["bitfinex","ETHUSD",1749577286589,[[2737.1,0.3940855],[2737.0,3.65360897],[2736.8,3.65386303],[2736.6,24.78713535],[2736.5,3.65426805]],[[2737.6,3.792],[2737.7,3.65276235],[2737.9,5.31724307],[2738.1,25.26413535],[2738.4,10.3650144]]]
["bitfinex","ETHUSD",1749577350026,[[2736.5,3.2877317],[2736.3,3.65448612],[2736.1,7.05956193],[2736.0,3.65495467],[2734.8,11.56649644]],[[2737.2,3.796],[2737.3,3.65330301],[2737.4,1.6616],[2737.5,3.65299966],[2737.6,14.79406471]]]
["bitfinex","ETHUSD",1749577394731,[[2737.1,0.0289855],[2737.0,0.3651],[2736.9,10.0],[2736.8,4.01858964],[2736.7,9.68813991]],[[2737.4,3.787],[2737.7,14.48077383],[2737.9,0.04],[2740.1,5.07930153],[2751.5,16.0]]]
["bitfinex","ETHUSD",1749577406175,[[2737.7,0.3651],[2737.1,10.3647],[2737.0,3.65355009],[2736.8,3.786],[2736.7,3.65400216]],[[2737.8,14.98273991],[2737.9,0.04],[2738.1,3.65225938],[2738.4,3.65187125],[2740.1,3.62807252]]]
["bitfinex","ETHUSD",1749577466295,[[2740.8,0.3654],[2740.6,3.648777],[2740.5,3.6489539],[2740.3,13.76298258],[2740.2,3.64934229]],[[2740.9,0.86945569],[2741.2,4.05598348],[2741.3,2.76549602],[2741.4,27.08546121],[2741.5,2.16017029]]]
["bitfinex","ETHUSD",1749577499892,[[2740.9,0.3654],[2740.6,3.6488281],[2740.4,3.64904805],[2740.1,3.64950184],[2740.0,8.37288596]],[[2741.1,3.779],[2741.2,1.931782],[2741.3,14.75635937],[2741.4,3.64784489],[2741.5,3.64763998]]]
["bitfinex","ETHUSD",1749577541761,[[2740.4,4.01444041],[2740.3,3.64921212],[2740.1,0.3651],[2739.9,3.6496801],[2739.8,12.17600695]],[[2740.9,3.779],[2741.1,16.41282525],[2741.3,3.64798561],[2741.4,0.998],[2741.5,3.64772028]]]
["bitfinex","ETHUSD",1749577586283,[[2738.5,0.3654],[2738.2,10.0],[2738.1,3.65207251],[2737.8,10.0]],[[2739.1,4.86695174],[2739.3,1.45259281],[2739.5,2.16017029]]]
["bitfinex","ETHUSD",1749577609014,[[2738.6,0.3654],[2738.5,4.01673227],[2738.4,10.0],[2738.3,3.65189827],[2738.0,4.1622927]],[[2739.2,3.781],[2739.3,7.24532671],[2739.5,3.65034462],[2739.6,14.74752525],[2739.7,0.90987315]]]
["bitfinex","ETHUSD",1749577642836,[[2740.1,3.64947531]],[[2741.5,21.96832452],[2741.6,8.505373],[2741.8,5.09995129],[2741.9,1.038],[2742.0,2.16017029]]]
["bitfinex","ETHUSD",1749577724878,[[2739.1,0.3649],[2739.0,3.65089633],[2738.9,3.65105153],[2738.8,14.7787195],[2738.6,14.37075255]],[[2739.7,1.5209],[2739.9,3.64984417],[2740.0,7.42665144],[2740.3,7.09198453],[2741.2,1.08831782]]]
["bitfinex","ETHUSD",1749577728992,[[2739.7,0.3649],[2739.6,10.0],[2739.5,15.4980195],[2739.4,3.6503624],[2739.3,4.64744821]],[[2740.3,3.64923784],[2740.5,7.42604916],[2740.6,2.0235385],[2740.8,3.64858429],[2740.9,1.037]]]
["bitfinex","ETHUSD",1749577792204,[[2739.6,0.3649],[2739.0,10.0],[2738.9,18.54971804],[2738.7,1.06],[2738.1,3.98922261]],[[2740.1,0.41545165],[2740.2,0.37751649],[2740.3,3.777],[2740.5,1.6167],[2740.6,15.76971804]]]
["bitfinex","ETHUSD",1749577826733,[[2739.2,0.3649],[2738.6,0.3651],[2738.2,10.66465086],[2738.1,3.69211576],[2737.8,3.65254754]],[[2739.3,9.66865086],[2739.4,1.6153],[2739.8,3.64990145],[2739.9,3.776],[2740.1,13.86816444]]]
["bitfinex","ETHUSD",1749577885863,[[2739.6,0.3649],[2739.2,0.7302],[2739.1,13.65081098],[2739.0,9.66819108],[2729.1,37.9888]],[[2739.8,1.5532],[2740.0,3.773],[2740.1,13.31773688],[2740.2,3.64937595],[2740.4,0.995]]]
["bitfinex","ETHUSD",1749577949230,[[2734.1,0.04],[2733.9,4.36970201],[2733.8,10.994],[2733.7,1.22868968],[2733.6,3.65811162]],[[2735.0,3.65641259],[2735.3,1.5725],[2735.8,4.73195953],[2736.0,15.65765705],[2736.4,1.64388422]]]
["bitfinex","ETHUSD",1749577989686,[[2737.8,14.01746775],[2737.7,3.65268462],[2737.6,14.79063757],[2737.5,3.65293943],[2737.3,7.42721988]],[[2737.9,0.04],[2738.5,1.5596],[2738.9,0.04],[2739.0,0.994],[2739.5,18.4409508]]]
["bitfinex","ETHUSD",1749578019249,[[2742.2,0.3646],[2741.9,3.64703122],[2741.8,10.0],[2741.7,3.9181857],[2741.5,3.772]],[[2742.6,1.6457],[2742.7,1.07458791],[2742.8,5.39928465],[2743.0,3.71477029],[2743.1,18.4361759]]]
["bitfinex","ETHUSD",1749578037543,[[2743.0,4.01017331],[2742.8,18.43653956],[2742.6,13.773],[2742.5,3.64629071],[2742.2,3.64657598]],[[2743.6,0.83030208],[2743.7,1.6183],[2743.8,6.68072081],[2743.9,3.68444822],[2744.0,3.64434825]]]
["bitfinex","ETHUSD",1749578098274,[[2744.6,0.3646],[2744.4,10.3654],[2744.3,3.64384614],[2743.9,4.757],[2743.8,14.72578284]],[[2744.9,0.57062],[2745.1,5.2662],[2745.3,0.995],[2745.4,14.72578284],[2745.7,0.36823151]]]
["bitfinex","ETHUSD",1749578127579,[[2743.2,0.3646],[2743.1,0.04],[2743.0,10.0],[2742.9,3.6747168],[2742.8,11.16327249]],[[2743.8,8.30305238],[2744.0,20.01544415],[2744.1,0.41294048],[2744.2,0.36440484],[2746.6,5.07930153]]]
["bitfinex","ETHUSD",1749578165803,[[2742.5,0.3646],[2742.4,9.64246833],[2742.2,3.6466814],[2742.1,0.69244721],[2741.9,13.64710253]],[[2743.0,1.5096],[2743.3,10.0],[2743.5,9.64246833],[2743.6,0.61362144],[2743.8,1.63171269]]]
["bitfinex","ETHUSD",1749578226638,[[2741.8,0.3646],[2741.7,0.27093333],[2741.3,15.00408413],[2741.2,13.29046419],[2737.0,6.296]],[[2742.0,1.1913],[2742.1,3.764],[2742.3,13.28911467],[2742.4,3.64649042],[2742.7,4.18931528]]]
["bitfinex","ETHUSD",1749578234586,[[2740.4,0.3646],[2740.3,0.0289855],[2740.1,1.095],[2740.0,10.0],[2739.9,14.75845964]],[[2740.9,1.6227],[2741.3,13.64796539],[2741.4,14.75845964],[2741.5,4.19768215],[2741.9,2.16505586]]]
["bitfinex","ETHUSD",1749578303706,[[2739.6,0.0289855],[2739.5,0.3646],[2739.2,3.65063479],[2739.0,13.31499224],[2738.9,3.765]],[[2739.9,0.04],[2740.1,11.26357674],[2740.2,8.4043766],[2740.4,3.6491131],[2740.5,0.37118906]]]
["bitfinex","ETHUSD",1749578350309,[[2739.7,4.01495809],[2739.6,3.65014261],[2739.3,13.31751386],[2739.0,4.272],[2715.2,0.27]],[[2740.4,13.42795474],[2740.5,1.5508],[2740.7,4.63670314],[2740.9,4.05704091],[2741.3,11.08839146]]]
["bitfinex","ETHUSD",1749578371451,[[2738.7,4.01632223],[2738.5,3.65161517],[2738.2,3.65199662],[2736.8,17.57695474],[2625.0,0.05]],[[2739.4,12.57493034],[2739.5,4.0745238],[2739.7,4.63812029],[2739.8,3.64991108],[2740.1,23.31647807]]]
["bitfinex","ETHUSD",1749578435161,[[2736.9,0.365],[2736.5,4.05934788],[2736.4,0.40195309],[2736.3,3.65451498],[2736.1,0.04]],[[2737.2,3.762],[2737.3,1.5688],[2737.5,4.63897301],[2737.6,14.80545325],[2737.7,3.652735]]]
["bitfinex","ETHUSD",1749578457525,[[2737.2,0.365],[2736.3,10.0],[2736.1,11.026],[2735.9,0.51],[2735.7,14.80545325]],[[2737.3,5.19006762],[2737.5,18.56545325],[2737.6,1.07313],[2737.7,1.45359946],[2737.8,5.17760846]]]
["bitfinex","ETHUSD",1749578491560,[[2734.3,0.365],[2734.1,0.04],[2734.0,10.70533723],[2733.9,1.43931346],[2733.8,3.65783971]],[[2734.7,1.5981],[2735.0,19.09131161],[2735.4,4.20579931],[2735.8,12.06013],[2735.9,5.10871399]]]
["bitfinex","ETHUSD",1749578503544,[[2734.0,0.34003723],[2733.9,0.71201346],[2733.7,0.71868968],[2733.5,0.7253659],[2733.4,0.73204213]],[[2734.1,3.791],[2734.3,1.5734],[2734.4,19.45756326],[2734.6,3.65686745],[2734.7,0.55]]]
["bitfinex","ETHUSD",1749578551902,[[2732.5,0.365],[2732.4,0.7883],[2732.2,3.65995656],[2732.0,18.46575479],[2731.7,13.66070677]],[[2733.1,3.873],[2733.3,4.68159728],[2733.4,4.04527771],[2733.5,1.5682],[2733.6,14.80545325]]]
["bitfinex","ETHUSD",1749578576942,[[2734.9,0.365],[2734.7,4.16664519],[2734.5,10.0],[2734.3,3.65717553],[2734.1,0.04]],[[2735.8,3.65525331],[2735.9,0.55],[2736.0,18.46045291],[2736.1,1.5839],[2736.2,0.55]]]
["bitfinex","ETHUSD",1749578608259,[[2732.1,0.04],[2731.8,0.365],[2731.7,1.04],[2731.6,14.46628143],[2731.5,19.27851894]],[[2732.6,3.858],[2732.7,2.83727272],[2732.8,3.65935946],[2732.9,18.46457619],[2733.1,1.5782]]]
["bitfinex","ETHUSD",1749578656139,[[2736.0,0.0289855],[2735.7,0.3659],[2735.3,0.51],[2734.7,3.6566039],[2734.5,9.474]],[[2736.7,0.20719076],[2736.8,4.17447216],[2736.9,1.5514],[2737.0,7.54068818],[2737.9,6.6013716]]]
["bitfinex","ETHUSD",1749578692294,[[2735.5,1.064],[2735.4,7.52168541],[2735.2,18.45403911],[2735.1,10.51]],[[2736.5,8.70470294],[2736.7,3.6540816],[2736.8,14.79812119],[2736.9,0.04],[2737.0,4.20364669]]]
["bitfinex","ETHUSD",1749578723776,[[2734.1,0.3659],[2733.9,10.0],[2733.8,18.45596091],[2733.7,3.65799238],[2733.3,8.03046381]],[[2734.9,7.52144876],[2735.1,5.29009802],[2735.2,0.55],[2735.4,28.45392125],[2736.7,3.59930386]]]
["bitfinex","ETHUSD",1749578776461,[[2735.0,0.0289855],[2734.7,0.3659],[2734.4,7.47905449],[2734.2,1.025],[2734.1,4.20747591]],[[2735.4,11.6043],[2735.5,1.58670844],[2735.6,19.03699069],[2735.8,8.03429021],[2736.1,3.65485134]]]
["bitfinex","ETHUSD",1749578784674,[[2734.1,4.20742649],[2733.9,1.025],[2733.5,3.65825196]],[[2735.3,14.79812119],[2735.5,4.20566094],[2735.6,3.814],[2735.8,3.65524604],[2735.9,0.63604]]]
["bitfinex","ETHUSD",1749578823893,[[2737.3,0.3659],[2737.2,3.65328092],[2737.1,3.65348708],[2736.9,10.0],[2736.8,18.59512119]],[[2738.1,1.6463],[2738.3,15.34812119],[2738.4,7.44881801],[2738.5,3.65164663],[2738.7,10.35862305]]]
["bitfinex","ETHUSD",1749578857794,[[2741.4,10.3659],[2741.3,3.64788536],[2741.1,3.64808683],[2740.9,14.79812119],[2740.8,3.64847496]],[[2741.5,0.85916021],[2741.6,0.30096667],[2741.9,1.1152847],[2742.1,1.4464724],[2742.3,2.16785253]]]
["bitfinex","ETHUSD",1749578906938,[[2740.9,10.3659],[2740.8,3.64856287],[2740.5,10.0],[2740.4,19.62312119],[2740.2,3.64934342]],[[2741.5,1.5498],[2741.6,3.806],[2741.9,0.55],[2742.0,15.81812119],[2742.1,3.64687814]]]
["bitfinex","ETHUSD",1749578956777,[[2737.2,0.3648],[2737.0,13.65355221],[2736.9,5.3928574],[2736.7,14.79812119],[2735.9,9.96136823]],[[2738.0,5.4611],[2738.2,4.72448127],[2738.3,14.79812119],[2738.4,5.5124724],[2738.6,10.0]]]
["bitfinex","ETHUSD",1749578999972,[[2738.1,0.3648],[2738.0,13.65224072],[2737.9,9.67470285],[2737.8,3.65248933],[2737.7,0.66388157]],[[2738.8,1.5044],[2738.9,0.04],[2739.0,9.67470285],[2739.1,3.65085067],[2739.3,3.65062284]]]
["bitfinex","ETHUSD",1749579028410,[[2737.9,0.3648],[2737.7,3.65262885],[2737.5,3.65292919],[2737.3,14.4439015],[2737.2,3.65335482]],[[2738.5,9.6354],[2738.6,5.4284],[2738.8,3.65124633],[2738.9,15.828216],[2739.0,3.65098878]]]
["bitfinex","ETHUSD",1749579075731,[[2740.3,0.3648],[2740.1,3.64942379],[2740.0,15.7815246],[2739.9,17.40665971],[2739.7,10.0]],[[2741.2,1.220025],[2741.3,14.1927426],[2741.4,1.6555],[2741.5,7.43964939],[2741.6,14.7755246]]]
["bitfinex","ETHUSD",1749579089313,[[2739.8,0.3648],[2739.4,1.006],[2739.2,3.65065612],[2739.1,14.8155246],[2738.9,3.65103527]],[[2740.4,1.616],[2740.5,0.86450243],[2740.6,0.24061231],[2740.7,4.72138582],[2740.8,1.45052147]]]
["bitfinex","ETHUSD",1749579127183,[[2740.1,3.28418803],[2740.0,0.3646],[2739.9,18.42519989],[2739.7,3.79],[2739.6,3.65014066]],[[2740.9,1.1428],[2741.1,4.795],[2741.3,3.64797451],[2741.4,18.4233077],[2741.6,10.0]]]
["bitfinex","ETHUSD",1749579174258,[[2739.7,0.3648],[2739.6,10.3646],[2739.5,3.65029187],[2739.4,3.789],[2739.3,18.42600798]],[[2740.5,1.2468],[2740.6,1.005],[2740.7,11.31752048],[2740.8,3.6486176],[2740.9,0.04]]]
["bitfinex","ETHUSD",1749579226165,[[2739.8,0.3649],[2739.7,10.3909992],[2739.6,3.65015943],[2739.5,10.0],[2734.8,9.06679502]],[[2740.5,1.6085],[2740.8,13.31040329],[2740.9,3.826],[2741.2,11.3683764],[2741.3,3.64796067]]]
["bitfinex","ETHUSD",1749579247184,[[2739.6,0.3649],[2739.5,3.65027488],[2739.4,9.6617992],[2739.3,1.002],[2739.2,5.54410173]],[[2740.1,1.2004],[2740.3,10.0],[2740.4,3.784],[2740.5,9.6617992],[2740.7,3.6487536]]]
["bitfinex","ETHUSD",1749579324201,[[2741.3,0.3649],[2741.2,3.64795681],[2741.1,1.4198],[2740.9,10.0],[2740.8,10.20512751]],[[2741.9,0.04],[2742.0,9.6617992],[2742.2,0.998],[2742.3,9.452],[2742.4,1.09111513]]]
["bitfinex","ETHUSD",1749579351534,[[2742.5,0.3649],[2742.4,1.509],[2742.3,3.64657044],[2742.2,3.64670481],[2741.9,10.66157134]],[[2743.4,11.2695],[2743.5,3.64504714],[2743.6,0.55],[2743.7,3.6447632],[2743.9,8.25865354]]]
["bitfinex","ETHUSD",1749579399538,[[2743.8,0.0289855],[2743.5,3.64496263],[2743.4,10.0],[2743.3,4.15519429],[2743.0,8.40759949]],[[2744.1,1.6589],[2744.3,3.768],[2744.6,13.26089231],[2744.7,3.643431],[2744.8,10.439]]]
["bitfinex","ETHUSD",1749579415060,[[2742.3,3.64650946],[2742.2,1.503],[2742.1,7.45375851],[2741.9,0.66157134],[2741.8,17.37750877]],[[2743.4,11.558],[2743.5,3.767],[2743.6,16.8936038],[2743.7,3.64475633],[2744.0,3.64433032]]]
["bitfinex","ETHUSD",1749579449520,[[2742.8,0.0289855],[2742.1,0.04],[2741.8,10.0],[2741.7,0.51],[2741.6,4.37828252]],[[2742.9,19.62648757],[2743.0,7.412717],[2743.3,3.64526841],[2743.4,0.993],[2743.6,4.73235451]]]
["bitfinex","ETHUSD",1749579497936,[[2742.4,0.0289855],[2742.0,10.0],[2741.9,3.64701423],[2741.7,3.765],[2741.6,3.64746994]],[[2742.8,1.5171],[2742.9,0.04],[2743.0,13.24869121],[2743.3,3.64532326],[2743.4,3.64514852]]]
["bitfinex","ETHUSD",1749579545501,[[2743.6,10.0],[2743.5,3.64488566],[2743.3,12.32575718],[2743.2,10.0],[2743.1,3.64547052]],[[2743.9,0.04],[2744.0,1.586],[2744.3,8.68063566],[2744.6,0.99],[2744.8,3.64331524]]]
["bitfinex","ETHUSD",1749579586436,[[2744.5,10.0],[2744.4,3.64377286],[2744.2,3.64401173],[2744.1,4.267],[2744.0,0.988]],[[2745.1,1.6209],[2745.2,3.757],[2745.3,13.23544949],[2745.4,1.48317495],[2746.5,10.0]]]
["bitfinex","ETHUSD",1749579613784,[[2744.0,10.0289855],[2743.6,3.64481503],[2743.5,0.51],[2743.4,12.31040865],[2743.3,14.18]],[[2744.1,1.6579],[2744.4,8.66534684],[2744.5,3.756],[2744.7,1.16574915],[2744.9,3.64318487]]]
["bitfinex","ETHUSD",1749579639031,[[2743.9,13.6444298],[2743.7,4.18370106],[2743.5,13.40734684],[2743.4,3.64509572],[2743.3,9.436]],[[2744.5,1.544],[2744.6,3.755],[2744.7,8.66534684],[2745.2,3.64279683],[2745.3,3.64264041]]]
["bitfinex","ETHUSD",1749579704524,[[2742.2,10.0],[2742.1,0.04],[2741.9,4.1570661],[2741.8,3.64721444],[2741.7,8.73434684]],[[2742.7,1.5785],[2742.8,3.755],[2742.9,8.66534684],[2743.2,3.64542652],[2743.3,3.6453041]]]
["bitfinex","ETHUSD",1749579742679,[[2743.4,0.0289855],[2743.3,10.0],[2743.2,8.66534684],[2743.1,3.64543371],[2743.0,3.7145919]],[[2743.7,1.6283],[2743.8,3.753],[2744.2,8.66534684],[2744.4,4.19380343],[2744.5,0.985]]]
["bitfinex","ETHUSD",1749579775697,[[2745.2,3.64269082],[2745.0,3.64297987],[2744.8,10.069],[2744.7,12.30868034],[2744.6,3.749]],[[2745.5,5.3932],[2745.8,9.64834684],[2745.9,0.04],[2746.2,0.55],[2746.4,3.64120993]]]
["bitfinex","ETHUSD",1749579841904,[[2744.3,3.64384498],[2744.1,22.34947359],[2744.0,10.13593585],[2743.9,3.64442765],[2742.5,5.50729]],[[2744.8,3.745],[2744.9,1.6637],[2745.2,8.66534684],[2745.6,4.62322025],[2745.7,0.55]]]
["bitfinex","ETHUSD",1749579890434,[[2744.1,0.04],[2744.0,0.13593585],[2743.9,3.64443195],[2743.7,3.64459999],[2743.4,23.29042889]],[[2744.2,5.3085],[2744.4,8.66534684],[2744.9,0.98],[2745.0,0.55],[2745.1,0.3743]]]
["bitfinex","ETHUSD",1749579926318,[[2743.0,3.64559662],[2742.9,3.64576776],[2742.8,10.0],[2742.7,8.66534684],[2742.5,4.62527829]],[[2743.7,3.06411468],[2743.8,12.40934684],[2743.9,0.04],[2744.3,3.64401891],[2744.5,12.85904744]]]
["bitfinex","ETHUSD",1749579959862,[[2744.5,3.64363598],[2744.3,16.889047],[2744.1,4.257],[2744.0,4.76529875],[2743.6,4.73757503]],[[2744.9,1.5968],[2745.4,3.747],[2745.5,0.978],[2745.8,3.64195936],[2745.9,13.83517371]]]
["bitfinex","ETHUSD",1749579982307,[[2745.7,3.64205106],[2745.6,10.0],[2745.5,16.88748846],[2745.4,0.51],[2745.2,8.35968961]],[[2745.9,0.04],[2746.1,1.6065],[2746.8,3.742],[2746.9,0.04],[2747.0,4.61840761]]]
["bitfinex","ETHUSD",1749580038606,[[2747.9,1.14922148],[2747.8,10.0],[2747.6,0.3711],[2747.5,8.64592376],[2747.4,0.987]],[[2748.3,1.6402],[2748.8,1.01966238],[2748.9,0.04],[2749.3,1.08279917],[2749.5,5.0870475]]]
["bitfinex","ETHUSD",1749580068101,[[2747.7,4.79747751],[2747.5,4.01072151],[2747.3,13.20284643],[2747.0,10.0],[2628.9,2.6609462]],[[2748.5,1.5407],[2748.6,3.75],[2748.9,0.86459238],[2749.0,16.84059871],[2749.2,3.63744487]]]
["bitfinex","ETHUSD",1749580103607,[[2745.5,0.0289855],[2745.1,0.04],[2744.8,10.0],[2744.7,3.64332348],[2744.6,4.63146576]],[[2745.6,1.5188],[2746.0,17.95084938],[2746.1,3.753],[2746.2,5.09140895],[2746.4,2.72489556]]]
["bitfinex","ETHUSD",1749580161246,[[2747.7,0.0289856],[2747.5,3.63959717],[2747.4,10.0],[2747.3,3.63988225],[2747.2,1.49]],[[2747.8,1.637],[2747.9,0.04],[2748.7,16.97335359],[2748.8,3.63795992],[2748.9,4.04866646]]]
["bitfinex","ETHUSD",1749580171069,[[2746.8,10.0],[2746.7,3.64069594],[2746.6,4.716],[2746.5,10.51],[2746.3,4.19125047]],[[2747.8,1.5407],[2747.9,13.27035359],[2748.0,3.6390794],[2748.2,3.63876498],[2748.3,0.978]]]
["bitfinex","ETHUSD",1749580240549,[[2743.0,1.071],[2742.4,1.0107],[2742.1,0.55],[2741.8,3.922],[2740.9,0.2]],[[2743.3,9.89477106],[2743.5,3.922],[2743.9,1.12541119],[2744.0,5.21133684],[2744.1,11.44993037]]]
["bitfinex","ETHUSD",1749580272703,[[2738.5,0.09230518],[2738.2,0.28608826],[2738.1,10.04],[2738.0,4.80624421],[2737.8,4.67411527]],[[2739.2,13.32688525],[2739.5,4.3703],[2739.6,3.65022518],[2739.8,5.808041],[2740.1,13.64953847]]]
["bitfinex","ETHUSD",1749580287355,[[2737.1,0.04],[2736.8,4.76781647],[2736.6,3.65413373],[2736.3,3.65449288],[2736.2,3.6768]],[[2737.5,3.988],[2737.7,1.44558936],[2737.8,9.92909296],[2737.9,2.14400985],[2738.2,2.87747727]]]
["bitfinex","ETHUSD",1749580330332,[[2739.8,3.64990145],[2739.7,3.65002536],[2739.3,10.0],[2739.2,3.935],[2738.8,3.65117315]],[[2739.9,0.04],[2740.3,3.934],[2740.4,1.5697],[2740.6,9.92909296],[2740.9,0.04]]]
["bitfinex","ETHUSD",1749580368340,[[2738.1,0.04],[2737.1,0.04],[2736.9,14.73975903],[2736.5,3.84469034],[2736.4,3.906]],[[2738.2,20.3449823],[2738.7,4.20142646],[2738.9,1.087],[2739.5,1.45835391],[2744.2,17.3991645]]]
["bitfinex","ETHUSD",1749580402156,[[2736.1,0.0289855],[2735.7,0.08966649],[2735.6,3.6554984],[2735.4,3.65576109],[2735.1,3.69615131]],[[2736.2,18.725893],[2736.9,4.72384401],[2737.1,3.65354583],[2737.3,10.55],[2737.4,3.65313044]]]
["bitfinex","ETHUSD",1749580455952,[[2734.0,0.0289855],[2733.6,3.65817429],[2733.4,3.65843901],[2733.3,1.081],[2733.2,0.55]],[[2734.5,13.33590279],[2734.6,1.6532],[2734.7,3.909],[2735.1,3.65619269],[2735.3,1.081]]]
["bitfinex","ETHUSD",1749580498530,[[2735.7,3.655294],[2735.5,3.65554813],[2735.3,12.93918736],[2735.2,1.052],[2735.1,10.0]],[[2735.9,0.04],[2736.0,3.844],[2736.2,1.5195],[2736.4,8.73333655],[2736.6,1.8800493]]]
["bitfinex","ETHUSD",1749580533893,[[2738.8,0.01855536],[2738.3,13.6518244],[2738.2,3.65199996],[2738.0,13.80930919],[2737.9,6.75892273]],[[2738.9,2.80800432],[2739.0,1.4542159],[2739.2,2.14400985],[2739.6,2.87747727],[2739.7,20.78240348]]]
["bitfinex","ETHUSD",1749580551457,[[2738.4,3.65168693],[2738.3,12.35593719],[2738.1,2.0695],[2738.0,13.65217825],[2737.9,1.022]],[[2738.9,5.4944],[2739.3,8.70405489],[2739.8,3.64998979],[2739.9,4.78149002],[2740.0,1.037]]]
["bitfinex","ETHUSD",1749580614149,[[2737.4,3.6960772],[2737.3,10.0],[2737.2,9.1432766],[2737.1,0.374],[2737.0,4.16361058]],[[2738.1,1.6422],[2738.2,0.53324],[2738.3,3.807],[2738.5,8.70405489],[2738.7,1.55869769]]]
["bitfinex","ETHUSD",1749580674153,[[2738.0,3.65222235],[2737.9,8.70405489],[2737.8,3.65250868],[2737.7,0.374],[2737.5,17.45595658]],[[2738.4,1.543],[2738.7,3.803],[2738.9,0.04],[2739.0,8.70405489],[2739.2,1.014]]]
["bitfinex","ETHUSD",1749580717391,[[2739.5,3.65023764],[2739.4,3.65042825],[2739.3,0.55],[2739.2,8.70405489],[2739.1,8.45783421]],[[2739.9,1.5867],[2740.4,8.70405489],[2740.8,1.011],[2740.9,3.68850663],[2741.0,0.35670002]]]
["bitfinex","ETHUSD",1749580775344,[[2736.1,0.04],[2735.3,0.0694],[2734.9,3.6564164],[2734.8,9.71205489],[2734.6,3.65682945]],[[2736.2,10.24135489],[2736.4,3.794],[2736.6,1.51406804],[2736.8,8.70405489],[2737.0,1.08848677]]]
["bitfinex","ETHUSD",1749580826947,[[2739.1,7.4388147]],[[2739.9,0.04],[2740.3,1.563],[2740.6,3.788],[2740.8,8.70405489],[2740.9,0.04]]]
["bitfinex","ETHUSD",1749580831155,[[2739.8,10.03775332],[2739.7,12.35402782],[2739.6,3.65013309],[2739.4,1.513],[2739.3,7.43655794]],[[2739.9,0.04],[2740.3,1.563],[2740.7,3.787],[2740.9,1.11592486],[2741.7,25.53058159]]]
["bitfinex","ETHUSD",1749580874446,[[2739.8,23.38294184],[2739.7,3.65002907],[2739.5,3.65028428],[2739.4,0.51],[2739.2,4.07731524]],[[2739.9,0.04],[2740.6,1.6431],[2740.9,3.822],[2741.2,8.70405489],[2741.4,4.01017292]]]
["bitfinex","ETHUSD",1749580944447,[[2742.2,0.0289855],[2741.9,10.0],[2741.8,10.0],[2741.7,3.64731682],[2741.6,2.045]],[[2742.6,1.5387],[2742.8,3.771],[2743.0,13.25939742],[2743.4,4.64023537],[2743.8,4.37776499]]]
["bitfinex","ETHUSD",1749581001666,[[2744.6,3.64339443],[2744.5,3.64362113],[2744.3,1.542],[2744.1,16.87103731],[2744.0,3.764]],[[2745.4,1.5348],[2745.5,0.54157],[2745.7,3.764],[2745.8,13.22688835],[2745.9,0.04]]]
["bitfinex","ETHUSD",1749581046079,[[2745.3,3.64252357],[2745.2,10.0],[2745.1,12.30901826],[2744.8,8.39824664],[2744.3,4.09803823]],[[2745.7,1.5637],[2745.8,0.01],[2745.9,0.04],[2746.0,1.0],[2746.1,3.763]]]
["bitfinex","ETHUSD",1749581081745,[[2745.5,3.64229065],[2745.4,3.64244581],[2745.3,8.66621691],[2745.1,14.751],[2745.0,3.64295706]],[[2746.0,1.5028],[2746.1,3.76],[2746.4,8.66621691],[2746.9,0.04],[2747.0,3.64033525]]]
["bitfinex","ETHUSD",1749581131376,[[2747.1,0.58],[2746.7,13.64068422],[2746.5,3.64094871],[2746.2,0.1825],[2744.2,6.19753879]],[[2747.3,4.306],[2747.6,1.5672],[2747.7,13.17629849],[2748.0,11.901],[2748.1,1.31762985]]]
["bitfinex","ETHUSD",1749581146511,[[2746.9,3.82295715],[2746.8,10.0],[2746.7,3.64070177],[2746.4,16.81740145]],[[2747.7,4.49576298],[2747.8,2.31762985],[2748.0,13.17629849],[2748.1,1.6516],[2748.2,10.55]]]
["bitfinex","ETHUSD",1749581188320,[[2746.2,10.0],[2746.1,4.54928313],[2746.0,4.25042691],[2745.9,13.17629849],[2745.7,4.65]],[[2747.0,2.19694986],[2747.1,0.1934986],[2747.2,4.099],[2747.6,4.84763904],[2856.9,0.04]]]
["bitfinex","ETHUSD",1749581258042,[[2749.5,3.63698857],[2749.4,13.17968156],[2749.3,0.7217],[2749.1,10.0],[2740.7,36.4845]],[[2749.9,0.04],[2750.2,1.5321],[2750.5,10.0],[2750.6,3.94],[2750.9,0.04]]]
["bitfinex","ETHUSD",1749581277609,[[2752.9,10.55],[2752.8,9.95187387],[2751.6,9.409],[2751.5,1.89030934],[2750.6,2.179]],[[2754.4,5.93533],[2754.9,0.55],[2755.0,9.81697387],[2755.1,1.423],[2755.2,3.62950902]]]
["bitfinex","ETHUSD",1749581291586,[[2753.9,9.81697387],[2753.7,3.63136769],[2753.5,4.30654922],[2753.2,3.63203282],[2752.4,3.63315477]],[[2754.8,4.747],[2755.4,1.673],[2755.5,1.5389],[2755.7,10.45106387],[2755.8,10.55]]]
["bitfinex","ETHUSD",1749581358518,[[2752.2,13.63338299],[2752.1,3.63356312],[2751.9,1.372],[2751.8,3.63395798],[2751.6,13.15362637]],[[2753.1,4.347],[2753.2,1.6119],[2753.3,13.15362637],[2753.4,1.46725264],[2753.8,3.63136099]]]
["bitfinex","ETHUSD",1749581392033,[[2759.8,3.62345097],[2759.7,10.0],[2759.6,11.323],[2759.5,7.88584489],[2759.4,10.0]],[[2761.4,0.11256019],[2761.5,9.79542839],[2761.8,4.267],[2761.9,1.7019],[2762.0,0.66862893]]]
["bitfinex","ETHUSD",1749581402610,[[2758.9,10.0],[2758.7,1.528],[2758.6,4.65408799],[2758.3,3.62532537],[2758.2,9.79542839]],[[2760.7,6.258],[2760.9,9.83542839],[2761.2,1.528],[2761.4,0.11256019],[2761.6,13.62110366]]]
["bitfinex","ETHUSD",1749581432458,[[2759.2,0.36243191],[2758.8,9.79542839],[2758.6,0.02908799],[2758.5,10.0],[2758.1,0.04]],[[2760.8,1.5888],[2760.9,0.04],[2761.3,1.07963981],[2761.4,0.11256019],[2761.5,1.4198278]]]
["bitfinex","ETHUSD",1749581485361,[[2761.8,2.9108],[2761.7,4.334],[2761.6,13.62098225],[2761.2,4.13155734],[2761.0,3.62179956]],[[2762.6,0.555],[2762.7,9.79542839],[2762.8,0.55],[2762.9,0.04],[2763.2,11.581]]]
["bitfinex","ETHUSD",1749581505571,[[2760.7,3.62226971],[2760.6,3.62239214],[2760.1,5.23445713],[2759.9,1.354],[2758.0,1.86919693]],[[2760.8,1.5106],[2761.3,11.51379008],[2761.6,11.72455403],[2761.9,0.04],[2762.5,0.18102076]]]
["bitfinex","ETHUSD",1749581537580,[[2759.1,0.04],[2758.7,3.62486641],[2758.5,0.1439],[2758.4,11.306],[2758.2,4.223]],[[2759.9,13.98295491],[2760.0,1.6008],[2760.5,10.0],[2761.0,1.48449552],[2761.6,1.17158204]]]
["bitfinex","ETHUSD",1749581568476,[[2757.2,3.62686783],[2757.1,1.6187],[2757.0,3.62710274],[2756.6,3.62760496],[2756.5,11.27]],[[2757.7,4.164],[2757.8,1.6593],[2758.1,10.30795491],[2758.7,10.0],[2758.9,1.45041098]]]
["bitfinex","ETHUSD",1749581591470,[[2758.6,1.228],[2758.5,4.12],[2758.3,13.62542145],[2755.6,17.52796817],[2734.0,0.27]],[[2759.8,0.97979549],[2759.9,9.79795491],[2760.1,1.6456],[2760.2,4.677],[2760.3,0.35540089]]]
["bitfinex","ETHUSD",1749581613372,[[2756.1,0.04],[2755.8,4.8236103],[2755.5,10.0],[2755.4,9.387],[2755.2,7.70247986]],[[2756.3,9.75795491],[2756.5,4.073],[2756.7,1.6307],[2757.2,0.35449707],[2757.4,10.0]]]
["bitfinex","ETHUSD",1749581648817,[[2754.1,0.04],[2754.0,3.6310504],[2753.9,3.63120648],[2753.8,1.179],[2753.5,7.69772166]],[[2754.5,15.51253533],[2755.1,2.15615353],[2755.2,10.0],[2755.6,3.811],[2755.8,3.80731578]]]
["bitfinex","ETHUSD",1749581692655,[[2752.6,3.63282711],[2752.4,3.63316702],[2752.1,4.067],[2752.0,3.63372093],[2751.9,10.0]],[[2753.0,9.13469202],[2753.1,1.5186],[2753.2,4.067],[2753.4,10.0],[2753.7,1.179]]]
["bitfinex","ETHUSD",1749581718013,[[2754.3,1.5267],[2754.2,4.062],[2754.0,3.63101345],[2748.6,22.8766082],[2746.8,5.0]],[[2755.4,10.0],[2756.5,1.177],[2756.9,3.851],[2757.0,3.62715706],[2757.2,2.02903712]]]
["bitfinex","ETHUSD",1749581771919,[[2753.3,3.63196249],[2752.9,5.22],[2752.7,3.63274109],[2752.4,13.15264442],[2752.1,0.59]],[[2753.9,4.05],[2754.1,13.15264442],[2754.2,1.92096901],[2754.3,0.18426434],[2755.3,2.175]]]
["bitfinex","ETHUSD",1749581809617,[[2758.8,3.62476439],[2758.6,3.62489613],[2758.4,1.5427],[2758.0,13.62576516],[2757.8,3.62599934]],[[2759.7,11.43330601],[2760.3,4.036],[2760.8,1.08392692],[2760.9,0.04],[2761.0,1.44385528]]]
["bitfinex","ETHUSD",1749581838438,[[2757.6,3.62632677],[2757.1,15.1885639],[2757.0,1.158],[2756.5,3.62769648],[2754.9,0.18903316]],[[2758.1,4.027],[2758.2,9.79310601],[2758.5,0.55],[2758.6,1.6361],[2759.1,1.08392692]]]
["bitfinex","ETHUSD",1749581865590,[[2757.5,3.62647325],[2757.3,3.62669602],[2757.0,3.62702419],[2756.8,5.24867829],[2636.9,0.017]],[[2757.6,7.07673965],[2757.9,5.95572375],[2758.2,10.0],[2758.5,9.79310601],[2758.8,3.811]]]
["bitfinex","ETHUSD",1749581883940,[[2756.3,3.62794948],[2756.2,3.62814609],[2756.1,0.04],[2755.9,6.29578004],[2755.5,4.13903107]],[[2757.1,0.55],[2757.2,1.5444],[2757.3,0.55],[2757.4,9.78968782],[2757.5,7.62673965]]]
["bitfinex","ETHUSD",1749581926192,[[2754.1,0.04],[2753.3,3.63193893],[2753.1,3.6721677],[2753.0,0.549],[2752.8,13.63264858]],[[2754.2,6.1178],[2754.6,10.0],[2754.7,0.61749],[2755.1,1.26262671],[2755.2,5.991]]]
["bitfinex","ETHUSD",1749581970449,[[2752.4,23.13071443],[2752.3,3.63330667],[2752.1,7.64148989],[2745.3,5.0],[2735.8,14.19873589]],[[2753.3,1.6662],[2753.4,4.007],[2753.9,1.736],[2754.1,19.402],[2754.6,3.63029468]]]
["bitfinex","ETHUSD",1749582004135,[[2752.9,3.63253296],[2752.8,3.998],[2752.6,3.63285748],[2752.0,3.63365944],[2751.9,9.78010381]],[[2753.9,0.04],[2754.1,1.527],[2754.5,1.136],[2754.9,0.04],[2755.2,13.13071443]]]
["bitfinex","ETHUSD",1749582055858,[[2753.8,3.63127548],[2753.3,0.6567],[2753.2,3.63212412]],[[2754.4,1.5497],[2755.5,10.49147009],[2755.7,1.44043201],[2755.9,2.19944075]]]
["bitfinex","ETHUSD",1749582064811,[[2753.9,16.76188023],[2753.8,3.63134315],[2753.5,4.1416281],[2753.0,3.63229106],[2752.9,0.55]],[[2754.9,1.58870001],[2755.2,4.527],[2755.6,14.25471443],[2755.8,10.0],[2755.9,0.04]]]
["bitfinex","ETHUSD",1749582128890,[[2755.2,23.13071443],[2755.1,3.6695614],[2754.8,7.58398033],[2754.7,1.112],[2754.4,4.140513]],[[2756.2,1.5967],[2756.3,3.955],[2756.6,11.662],[2756.7,13.13071443],[2757.0,0.63011863]]]
["bitfinex","ETHUSD",1749582141336,[[2754.5,10.0],[2754.4,3.63046752],[2754.3,3.63068656],[2754.1,13.17071443],[2754.0,3.67105576]],[[2755.3,1.6662],[2755.4,3.952],[2755.7,0.55],[2755.8,13.13071443],[2755.9,1.47824486]]]
["bitfinex","ETHUSD",1749582178907,[[2758.2,3.62555289],[2757.7,0.04],[2757.6,13.10515561],[2757.3,10.0],[2757.0,8.67208772]],[[2758.3,1.5419],[2758.7,10.0],[2758.9,0.04],[2759.2,13.10515561],[2759.3,1.6173443]]]
["bitfinex","ETHUSD",1749582221819,[[2758.3,3.62541834],[2758.1,3.62564526],[2758.0,10.069],[2757.9,13.10515561],[2757.8,3.62596472]],[[2758.8,1.5342],[2758.9,3.928],[2759.0,7.07673965],[2759.3,0.55],[2759.6,10.0]]]
["bitfinex","ETHUSD",1749582239128,[[2759.4,3.62386393],[2759.2,13.69319043],[2759.1,13.10515561],[2758.9,3.62458351],[2758.7,3.922]],[[2759.9,1.6428],[2760.1,3.922],[2760.2,0.013],[2760.5,9.937],[2761.3,5.987]]]
["bitfinex","ETHUSD",1749582291253,[[2754.9,3.62989582],[2754.4,3.63045084],[2754.3,9.97896728],[2753.9,13.63117117],[2753.5,0.51]],[[2755.0,1.07691996],[2755.2,1.44421272],[2755.4,6.07644075],[2755.5,2.7435],[2756.1,3.8167982]]]
["bitfinex","ETHUSD",1749582332959,[[2759.2,3.62414991],[2759.1,13.10573098],[2759.0,3.6244755],[2758.8,1.5765],[2758.7,3.62481627]],[[2759.7,1.5171],[2759.9,0.04],[2760.1,3.906],[2760.4,8.16173965],[2760.5,1.43706354]]]
["bitfinex","ETHUSD",1749582376338,[[2762.3,3.62010014],[2762.1,16.72605707],[2761.9,3.6206879],[2761.8,1.5927],[2760.8,0.40531469]],[[2762.5,1.5247],[2762.6,0.005],[2762.7,0.005],[2762.8,1.06914293],[2762.9,0.04]]]
["bitfinex","ETHUSD",1749582393344,[[2760.1,0.04],[2759.2,13.10573098],[2759.1,0.04],[2758.9,5.17962871],[2758.6,13.624941]],[[2760.2,6.69361],[2760.3,1.078],[2760.7,11.20629],[2760.8,13.2894429],[2761.2,3.62169128]]]
["bitfinex","ETHUSD",1749582428812,[[2760.6,3.62232914],[2760.5,3.62253214],[2760.4,10.0],[2760.3,14.69433098],[2760.2,3.6228806]],[[2761.3,1.5668],[2761.6,10.0],[2761.7,4.963],[2761.8,7.07673965],[2761.9,0.21599298]]]
["bitfinex","ETHUSD",1749582472671,[[2763.8,5.17939232],[2763.6,13.61844648],[2763.5,13.10573098],[2763.3,3.61883729],[2761.8,9.373]],[[2763.9,1e-08],[2764.3,0.005],[2764.7,3.875],[2764.8,1.5703],[2764.9,1.108]]]
["bitfinex","ETHUSD",1749582510818,[[2765.3,3.61621964],[2764.8,13.61686438],[2764.7,9.72756593],[2764.6,0.6181],[2764.4,8.18438401]],[[2765.7,0.5606873],[2765.8,4.017],[2766.3,10.0],[2766.7,2.07188119],[2766.8,9.72756593]]]
["bitfinex","ETHUSD",1749582530604,[[2764.8,3.61679451],[2764.5,3.964],[2764.4,27.79200481],[2764.3,0.51],[2763.8,3.61817852]],[[2765.8,1.5635],[2765.9,1.4594098],[2766.1,16.99459797],[2766.2,1.144],[2766.6,10.0]]]
["bitfinex","ETHUSD",1749582581472,[[2761.1,0.04],[2760.8,3.62209236],[2760.7,13.03059797],[2760.5,8.68146282],[2760.1,0.59]],[[2761.9,3.915],[2762.0,1.5325],[2762.2,2.8534698],[2762.3,14.13359797],[2762.4,0.55]]]
["bitfinex","ETHUSD",1749582631484,[[2763.0,3.61923048],[2762.9,3.61938025],[2762.7,10.0],[2762.6,8.55931576],[2762.5,7.4997976]],[[2763.7,1.6076],[2763.8,15.63605541],[2763.9,0.04],[2764.1,10.0],[2764.2,1.069]]]
["bitfinex","ETHUSD",1749582634795,[[2763.4,3.6187068],[2763.2,13.6189667],[2763.1,3.88],[2762.9,12.17866054],[2762.8,1.069]],[[2763.9,0.89993158],[2764.0,1.6076],[2764.1,8.55931576],[2764.3,3.88],[2764.5,0.35832926]]]
["bitfinex","ETHUSD",1749582691330,[[2759.7,3.62347428],[2759.6,3.62366027],[2759.5,1.6173],[2759.3,3.62408428],[2759.1,23.0833838]],[[2760.5,5.3947],[2760.7,23.0433838],[2760.8,1.618],[2761.0,8.52250356],[2761.1,1.43512302]]]
["bitfinex","ETHUSD",1749582717762,[[2759.6,13.62364588],[2759.5,0.3172],[2759.4,7.44639051],[2759.2,3.6242148],[2759.1,11.106]],[[2760.3,1.5261],[2760.5,3.873],[2760.8,1.066],[2760.9,23.5933838],[2761.0,7.44505937]]]
["bitfinex","ETHUSD",1749582767392,[[2761.2,3.62161237],[2761.0,5.18797251],[2760.9,3.863],[2760.8,1.06],[2760.7,13.62223858]],[[2761.8,1.55680001],[2762.1,3.863],[2762.2,13.07068324],[2762.3,0.55],[2762.4,10.0]]]
["bitfinex","ETHUSD",1749582804781,[[2763.8,0.0289855],[2763.5,3.6185486],[2763.4,1.6507],[2763.2,10.0],[2761.6,0.78]],[[2764.3,0.5134845],[2764.4,4.908],[2764.5,7.44391035],[2764.6,0.55],[2764.9,23.24905383]]]
["bitfinex","ETHUSD",1749582827202,[[2763.2,11.5008],[2763.1,0.04],[2763.0,16.68990497],[2762.7,8.52053249],[2761.4,3.62124504]],[[2764.3,3.849],[2764.6,10.0],[2764.7,13.07068324],[2764.9,7.87146398],[2765.0,1.07905142]]]
["bitfinex","ETHUSD",1749582877024,[[2763.9,0.96620444],[2763.8,3.61815337],[2763.7,1.5472],[2763.6,3.61844271],[2763.4,3.6187121]],[[2764.6,0.8312422],[2764.8,14.393],[2764.9,13.03925573],[2765.0,5.69780968],[2765.1,0.1799369]]]
["bitfinex","ETHUSD",1749582889126,[[2763.6,6.97153009],[2763.5,3.61859226],[2763.2,19.08585321],[2763.1,7.50011282],[2762.3,0.96390603]],[[2764.4,12.38490985],[2764.5,1.30392557],[2764.9,0.17579518],[2765.7,0.36306419],[2765.8,11.46618915]]]
["bitfinex","ETHUSD",1749582924809,[[2762.3,10.0],[2761.8,1.5196],[2761.7,3.838],[2761.5,3.62111985],[2761.4,1.046]],[[2762.7,13.05349271],[2762.8,3.838],[2762.9,1.5322],[2763.1,10.55],[2763.3,1.22907803]]]
["bitfinex","ETHUSD",1749582972713,[[2760.4,2.2318626],[2760.3,3.6227118],[2760.1,3.62294268],[2760.0,13.05349271],[2759.9,10.0]],[[2761.1,3.836],[2761.2,10.0],[2761.6,13.05349271],[2761.7,1.042],[2761.8,6.77531131]]]
["bitfinex","ETHUSD",1749583005728,[[2760.3,1.6154],[2760.2,7.45479862],[2760.1,1.04],[2759.9,10.0],[2759.8,13.05349271]],[[2761.3,10.0],[2761.4,14.62509271],[2761.6,3.833],[2761.9,1.44564659],[2762.5,3.61993729]]]
["bitfinex","ETHUSD",1749583042869,[[2764.8,0.0289855],[2764.4,1.6085],[2764.3,3.61753355],[2764.1,11.036],[2763.9,0.55]],[[2765.3,2.37738495],[2765.4,13.05349271],[2765.5,1.43512302],[2765.7,7.26140206],[2765.8,10.36001661]]]
["bitfinex","ETHUSD",1749583062616,[[2763.9,5.12281843],[2763.8,3.61818297],[2763.6,13.819],[2763.5,3.61856349],[2763.4,0.55]],[[2764.7,1.0540581],[2764.8,5.49395365],[2764.9,14.08749271],[2765.2,10.0],[2765.4,0.18267732]]]
["bitfinex","ETHUSD",1749583126548,[[2762.0,5.1442468],[2761.9,3.814],[2761.7,4.65094326],[2761.6,10.0],[2761.1,0.04]],[[2763.3,13.06771034],[2763.4,3.814],[2763.6,0.77289415],[2763.8,1.03]]]
["bitfinex","ETHUSD",1749583158075,[[2764.9,0.0289855],[2764.8,3.6168907],[2764.7,10.0],[2764.6,3.61715913],[2764.5,5.3585]],[[2765.5,0.85911363],[2765.8,10.80929967],[2765.9,10.0],[2766.0,5.2476635],[2766.2,3.18599525]]]
["bitfinex","ETHUSD",1749583172088,[[2764.2,3.807],[2764.1,5.21005522],[2764.0,10.0],[2763.9,4.64602595],[2763.3,13.53674392]],[[2764.9,0.86380357],[2765.0,13.04305894],[2765.2,3.807],[2765.5,11.43718323],[2765.6,2.70799525]]]
["bitfinex","ETHUSD",1749583233020,[[2766.4,3.61474175],[2766.3,4.36818769],[2766.2,3.6149771],[2765.9,17.71440862],[2765.7,3.61570464]],[[2767.3,10.0],[2767.4,14.59995894],[2767.9,1.11532631],[2768.0,4.404],[2768.1,2.49318323]]]
["bitfinex","ETHUSD",1749583255747,[[2768.1,13.61255044],[2768.0,4.94003315],[2767.9,3.61275144],[2767.1,1.03862381],[2760.0,7.91]],[[2769.2,1.6071],[2769.3,13.04305894],[2769.6,0.55],[2769.7,3.97],[2769.9,0.10874433]]]
["bitfinex","ETHUSD",1749583291226,[[2770.0,13.04305894],[2769.9,0.0289855],[2769.7,3.95],[2769.6,11.76079],[2769.2,3.61104615]],[[2770.8,1.5721],[2770.9,0.39636615],[2771.1,10.0],[2771.2,3.94],[2771.6,0.86201782]]]
["bitfinex","ETHUSD",1749583327169,[[2771.8,17.06305894],[2771.5,11.57520589],[2771.4,6.31716328],[2771.0,0.55],[2770.7,3.79185147]],[[2772.8,1.504],[2772.9,0.04],[2773.1,0.55],[2773.4,23.04305894],[2773.5,1.16]]]
["bitfinex","ETHUSD",1749583351824,[[2772.2,13.04305894],[2772.1,3.60731489],[2772.0,5.27296081],[2771.9,1.82034867],[2771.7,3.60783012]],[[2772.9,0.04],[2773.1,9.4812],[2773.5,3.98],[2773.9,13.08305894],[2774.0,2.17]]]
["bitfinex","ETHUSD",1749583416758,[[2769.4,1.46431589],[2769.3,13.04305894],[2769.2,1.6001],[2769.1,3.67668347],[2768.9,3.61149623]],[[2770.1,5.9048145],[2770.6,10.85996523],[2770.7,8.928],[2770.8,13.04305894],[2770.9,1.07511019]]]
["bitfinex","ETHUSD",1749583418059,[[2769.2,1.6001],[2769.1,13.67670389],[2769.0,13.04305894],[2768.9,3.61153117],[2768.6,7.94762205]],[[2770.0,3.872],[2770.1,2.0338145],[2770.4,10.0],[2770.5,0.55],[2770.7,8.928]]]
["bitfinex","ETHUSD",1749583468980,[[2774.1,0.0289855],[2774.0,3.65487177],[2773.9,13.04305894],[2773.8,13.60512028],[2773.7,3.87]],[[2774.9,0.04],[2775.1,0.002],[2775.2,1.62457021],[2775.3,10.0],[2775.4,1.43044162]]]
["bitfinex","ETHUSD",1749583494831,[[2773.0,3.55615405],[2772.6,14.10805894],[2772.5,7.48980089],[2772.4,0.05]],[[2773.8,1.5074],[2774.3,10.36479109],[2774.4,17.47605894],[2774.8,7.99178352]]]
["bitfinex","ETHUSD",1749583557446,[[2771.1,0.04],[2770.2,3.60981702],[2770.1,0.04],[2770.0,10.322],[2769.9,12.97851842]],[[2771.3,1.6581],[2771.4,10.0],[2771.5,3.84],[2771.6,12.97851842],[2771.7,0.55]]]
["bitfinex","ETHUSD",1749583605320,[[2772.5,0.03450655],[2772.3,3.60709321],[2772.2,10.0],[2772.1,3.647346],[2772.0,12.9665299]],[[2773.0,1.6557],[2773.1,0.54927],[2773.2,3.837],[2774.1,1.43044162],[2774.3,10.00566243]]]
["bitfinex","ETHUSD",1749583614418,[[2773.6,12.9665299],[2773.2,1.5248],[2773.0,20.438728],[2772.9,10.0],[2772.8,0.37525283]],[[2774.3,1.5716],[2774.5,1.07559705],[2775.1,0.002],[2775.3,2.86088325],[2775.9,0.04]]]
["bitfinex","ETHUSD",1749583681172,[[2775.7,19.48927125],[2775.6,3.6028125],[2775.5,0.51],[2775.4,5.15037326],[2775.3,14.0985299]],[[2775.8,0.013],[2775.9,0.04],[2776.0,0.005],[2776.4,1.5543],[2776.6,0.005]]]
["bitfinex","ETHUSD",1749583700779,[[2775.7,3.60269481],[2775.6,3.60281045],[2775.2,14.4923299],[2775.1,0.41853627],[2774.5,2.74477693]],[[2775.8,0.013],[2775.9,0.04],[2776.0,1.609],[2776.4,0.36805399],[2776.6,7.865]]]
["bitfinex","ETHUSD",1749583747318,[[2776.3,3.3432],[2775.7,1.6207],[2775.4,13.60297805],[2775.1,3.60341101],[2775.0,12.93543685]],[[2776.5,1.6469],[2776.6,0.005],[2776.7,12.93543685],[2776.9,0.18336581],[2777.1,13.849]]]
["bitfinex","ETHUSD",1749583789327,[[2775.0,10.0],[2774.7,14.45073685],[2774.6,8.50412252],[2774.4,0.02527805],[2774.2,4.58527065]],[[2776.1,1.5352],[2776.2,0.2101342],[2776.3,12.93543685],[2776.4,10.56614201],[2776.5,1.62366695]]]
["bitfinex","ETHUSD",1749583824560,[[2775.5,13.60287204],[2775.3,16.53853373],[2775.0,3.6035971],[2774.9,6.4942],[2774.0,14.119]],[[2776.1,1.6651],[2776.4,3.842],[2776.5,1.07366695],[2776.6,0.005],[2776.8,1.053]]]
["bitfinex","ETHUSD",1749583863560,[[2782.2,0.02520719],[2780.8,9.60933011],[2780.5,3.59646073],[2780.2,12.91578709],[2780.1,0.04]],[[2782.8,1.656],[2782.9,0.04],[2783.0,9.60933011],[2783.1,5.269],[2783.5,4.1426064]]]
["bitfinex","ETHUSD",1749583908854,[[2781.2,0.02521625],[2781.0,0.1],[2780.1,1.606],[2779.9,1.178],[2779.8,10.0]],[[2781.4,1.5865],[2782.1,1.96773834]]]
["bitfinex","ETHUSD",1749583921184,[[2781.5,11.5852],[2781.4,3.95736639],[2781.2,3.62076763],[2781.1,10.0],[2781.0,0.1]],[[2782.5,1.178],[2782.7,4.007],[2782.9,11.29477628],[2783.2,0.35605493],[2783.6,13.59249594]]]
["bitfinex","ETHUSD",1749583954945,[[2779.1,0.04],[2779.0,10.0],[2778.9,0.029],[2778.6,9.60357628],[2778.3,4.481]],[[2779.8,1.579],[2780.5,0.36248177],[2780.8,9.60357628],[2781.1,10.0],[2781.4,1.07135698]]]
["bitfinex","ETHUSD",1749583995568,[[2781.6,3.59495783],[2781.5,3.59518235],[2781.1,10.0],[2780.9,10.0],[2780.8,12.94122237]],[[2781.9,1.6378],[2782.8,1.106],[2783.2,0.11536145],[2783.3,11.07135698],[2783.4,18.67443687]]]
["bitfinex","ETHUSD",1749584035461,[[2784.5,10.0],[2784.3,30.0],[2784.2,16.78040303],[2784.1,1.124],[2759.6,0.27]],[[2784.9,0.04],[2785.4,1.518],[2785.5,1.07109569],[2785.7,1.42957932],[2785.9,15.03477201]]]
["bitfinex","ETHUSD",1749584051094,[[2785.0,3.078279],[2784.8,10.0],[2784.5,10.75345384],[2784.4,13.40040303],[2784.1,9.30621794]],[[2785.9,1.6074],[2786.4,12.85040303],[2786.8,11.07193494],[2786.9,0.04],[2787.0,6.47757932]]]
["bitfinex","ETHUSD",1749584105120,[[2786.4,10.0],[2786.3,10.0],[2786.2,0.257],[2786.1,12.85040303],[2785.9,3.58941712]],[[2786.9,0.04],[2787.8,5.65666667],[2787.9,0.04],[2788.0,13.5170697],[2788.3,0.13755263]]]
["bitfinex","ETHUSD",1749584142202,[[2790.6,4.067],[2790.2,2.1211],[2790.1,3.62405612],[2790.0,22.85040303]],[[2791.7,12.85040303],[2792.2,1.182],[2792.4,11.09193433],[2792.5,1.0],[2793.0,0.91296399]]]
["bitfinex","ETHUSD",1749584178832,[[2792.4,5.87964883],[2792.2,3.58138217],[2792.0,14.44970303],[2791.9,4.77173263],[2791.2,3.58262363]],[[2792.5,0.928],[2792.8,1.6433],[2792.9,0.04],[2793.8,12.85040303],[2793.9,0.04]]]
["bitfinex","ETHUSD",1749584198094,[[2792.3,10.0],[2792.2,7.69194801],[2792.1,3.58149242],[2791.8,3.58190236],[2791.7,2.8039]],[[2792.8,1.5293],[2792.9,0.04],[2793.7,1.19],[2793.8,10.03975624],[2793.9,0.04]]]
["bitfinex","ETHUSD",1749584232844,[[2794.3,14.86516],[2794.2,10.0],[2794.0,18.30074718],[2793.2,1.59],[2793.0,3.95436134]],[[2795.0,1.5274],[2795.5,0.005],[2795.7,0.33463175],[2795.9,0.04],[2796.0,12.77474718]]]
["bitfinex","ETHUSD",1749584271917,[[2793.6,30.0],[2793.5,0.5236],[2793.4,20.0],[2791.7,1.72417187],[2791.5,5.36138598]],[[2794.9,0.04],[2795.0,0.005],[2795.1,1.6021],[2795.2,12.77474718],[2795.5,0.005]]]
["bitfinex","ETHUSD",1749584306587,[[2801.3,1.5788],[2801.0,12.77474718],[2800.8,3.57032287],[2800.7,4.771],[2800.3,4.64094647]],[[2803.0,12.77474718],[2803.8,1.5808],[2803.9,0.04],[2804.2,1.846],[2804.8,5.34661144]]]
["bitfinex","ETHUSD",1749584324697,[[2797.4,18.630049],[2797.3,3.57487577],[2797.1,0.04],[2797.0,10.0],[2796.5,3.57582182]],[[2798.5,0.4984],[2798.6,4.984],[2798.7,0.55],[2798.8,12.70793477],[2799.1,1.1552668]]]
["bitfinex","ETHUSD",1749584381746,[[2799.3,3.342965],[2799.2,3.57241031],[2799.1,10.0],[2799.0,3.57260915],[2798.9,4.6]],[[2800.4,0.55],[2800.5,13.22721572],[2800.8,4.602],[2800.9,0.04],[2801.1,0.85063094]]]
["bitfinex","ETHUSD",1749584412618,[[2795.1,0.04],[2794.5,3.57844721],[2794.1,0.04],[2793.9,10.0],[2793.8,16.09007345]],[[2795.6,0.55],[2795.7,1.6079],[2796.0,6.21479],[2796.4,21.59107345],[2796.5,9.253]]]
["bitfinex","ETHUSD",1749584415920,[[2795.9,3.57661201],[2795.7,3.57687403],[2795.5,0.00292984],[2795.3,3.57743354],[2795.2,24.347944]],[[2796.3,1.5136],[2796.5,9.253],[2796.8,4.495],[2797.0,1.5],[2797.4,11.59107345]]]
["bitfinex","ETHUSD",1749584463777,[[2797.8,0.00399921],[2797.0,3.57518056],[2796.9,10.0],[2796.8,3.57550406],[2796.5,10.0]],[[2797.9,2.32760101],[2798.1,4.33071015],[2798.5,11.363],[2798.6,10.02897029],[2799.4,4.63786426]]]
["bitfinex","ETHUSD",1749584490652,[[2797.9,3.5740494],[2797.7,3.57431605],[2797.5,10.0],[2797.4,13.57472532],[2797.3,11.60937029]],[[2798.1,0.00771015],[2798.4,1.5018],[2798.8,0.55],[2798.9,0.04],[2799.2,5.2863615]]]
["bitfinex","ETHUSD",1749584535213,[[2796.5,1.29],[2796.2,10.02897029],[2796.1,1.5759],[2795.7,10.0],[2795.3,3.57731126]],[[2797.6,0.55],[2797.7,1.5733],[2797.8,0.81478],[2798.4,10.0],[2798.5,10.02897029]]]
["bitfinex","ETHUSD",1749584566050,[[2790.1,0.04],[2789.2,0.18665012],[2789.1,1.5868],[2788.7,11.29797029],[2788.5,7.75704047]],[[2790.7,10.57897029],[2790.8,5.66033],[2791.0,1.6533],[2791.2,11.6],[2792.2,0.2]]]
["bitfinex","ETHUSD",1749584596785,[[2792.0,3.398789],[2791.9,13.58173731],[2791.8,3.58190381],[2791.7,10.02897029],[2791.6,5.6554]],[[2792.7,0.84695477],[2792.8,0.55],[2792.9,0.04],[2793.0,1.04367782],[2793.1,1.5185]]]
["bitfinex","ETHUSD",1749584622297,[[2790.1,0.0363327],[2789.0,1.6302],[2788.7,3.58586475],[2788.6,11.25797029],[2788.4,3.73007378]],[[2790.5,0.55],[2790.6,1.5467],[2790.7,10.02897029],[2790.9,1.20967],[2791.3,10.0]]]
["bitfinex","ETHUSD",1749584640182,[[2788.1,11.5657],[2788.0,3.58676266],[2787.7,3.58714771],[2787.6,4.12],[2787.5,10.02897029]],[[2788.9,0.04],[2789.4,14.14897029],[2789.6,2.7543],[2789.8,0.55],[2790.2,1.0562637]]]
["bitfinex","ETHUSD",1749584690496,[[2777.4,10.0],[2777.3,11.90756752],[2776.8,0.2],[2776.5,3.60154768],[2775.9,1.76225499]],[[2779.9,11.72042288],[2780.0,1.6143],[2780.1,0.55],[2780.2,11.06331535],[2780.5,4.546]]]
["bitfinex","ETHUSD",1749584715048,[[2779.4,3.59777619],[2779.0,27.304618],[2778.8,0.04],[2778.6,3.5989078],[2778.4,8.07217065]],[[2779.9,0.04],[2780.1,11.06012569],[2780.3,1.41304842],[2780.4,1.5026],[2780.5,2.11957263]]]
["bitfinex","ETHUSD",1749584744841,[[2778.1,0.04],[2777.7,10.0],[2777.4,1.389],[2776.9,7.95212868],[2776.1,1.78006133]],[[2778.5,4.352],[2778.6,1.5087],[2778.7,9.61775715],[2779.5,1.389],[2779.6,1.06369193]]]
["bitfinex","ETHUSD",1749584776892,[[2773.8,6.96768959],[2773.7,0.615],[2773.6,3.60529485],[2773.4,4.555],[2773.3,2.056]],[[2773.9,0.04],[2774.8,1.06369193],[2774.9,0.04],[2775.0,1.41304842],[2775.1,1.5494]]]
["bitfinex","ETHUSD",1749584795324,[[2773.8,21.14434959],[2773.7,3.6052752],[2773.6,4.498],[2773.5,5.1105106],[2773.2,3.6058597]],[[2773.9,0.89528195],[2774.3,1.06729289],[2774.5,1.41304842],[2774.7,2.11957263],[2774.8,1.6606]]]
["bitfinex","ETHUSD",1749584852029,[[2771.1,0.04],[2770.5,3.60936997],[2770.3,3.60963777],[2770.1,10.04],[2770.0,3.75390024]],[[2771.5,1.5575],[2771.6,0.29824369],[2771.8,11.41425587],[2772.3,10.0],[2772.4,5.11957437]]]
["bitfinex","ETHUSD",1749584880787,[[2767.8,19.74535781],[2767.7,3.61310835],[2767.6,4.514],[2767.5,14.41532588],[2767.3,1.34]],[[2767.9,0.04],[2768.7,1.05443146],[2768.9,1.45304842],[2769.1,3.69737263],[2769.5,2.82473684]]]
["bitfinex","ETHUSD",1749584892472,[[2767.0,3.6140224],[2766.8,3.61419678],[2766.6,10.0],[2766.5,5.04964776],[2766.3,10.0]],[[2767.1,1.43075195],[2767.3,2.14612793],[2767.4,1.5295],[2767.7,2.82473684],[2767.9,0.04]]]
["bitfinex","ETHUSD",1749584944704,[[2766.1,0.04],[2766.0,0.5],[2765.8,3.61555832],[2765.7,10.0],[2765.6,3.61581431]],[[2766.6,1.6241],[2767.5,0.86127011],[2767.9,1.43443909],[2768.0,10.55]]]
["bitfinex","ETHUSD",1749584965558,[[2764.1,0.04],[2763.3,13.61881697],[2763.2,4.93088529],[2763.1,0.04],[2762.9,3.61934087]],[[2764.2,9.71633201],[2764.4,5.8322132],[2764.5,1.6248],[2764.8,1.06937222],[2765.0,1.43443909]]]
["bitfinex","ETHUSD",1749584996900,[[2764.3,13.6174584],[2764.2,1.317],[2764.1,13.61777055],[2764.0,1.0007],[2763.1,12.98701462]],[[2764.9,0.04],[2765.1,4.271],[2765.2,1.5832],[2765.3,1.06850391],[2765.5,1.42467188]]]
["bitfinex","ETHUSD",1749585038899,[[2769.1,0.04],[2768.9,3.61142767],[2768.8,20.0],[2768.5,11.6897],[2768.4,7.89510212]],[[2769.3,1.07057045],[2769.4,0.85298709],[2769.5,3.08022727],[2769.7,2.15398359],[2770.1,2.82473684]]]
["bitfinex","ETHUSD",1749585051358,[[2768.8,3.61164249],[2768.6,3.61187554],[2768.4,10.0],[2768.3,3.61232525],[2768.0,4.6133019]],[[2769.1,0.85839863],[2769.2,5.8478],[2769.3,1.07212709],[2769.5,1.43198138],[2769.7,2.14465684]]]
["bitfinex","ETHUSD",1749585102825,[[2766.6,3.61454492],[2766.1,10.0],[2766.0,4.414595],[2765.9,0.55],[2765.8,13.6155655]],[[2766.7,0.85744358],[2766.9,0.04],[2767.0,1.5394],[2767.1,1.07102764],[2767.2,4.267]]]
["bitfinex","ETHUSD",1749585135469,[[2765.1,3.61640824],[2765.0,1.311],[2764.9,13.61664489],[2764.5,1.1207],[2764.2,13.33365945]],[[2766.0,1.5385],[2766.1,0.59162],[2766.3,4.265],[2766.4,9.71608971],[2766.7,0.19255437]]]
["bitfinex","ETHUSD",1749585145601,[[2766.6,1.309],[2766.0,4.264],[2765.8,9.71608971],[2765.6,3.61578395],[2764.8,3.61680818]],[[2766.9,0.04],[2767.8,4.264],[2767.9,0.04],[2768.1,9.71608971],[2768.6,0.85903611]]]
["bitfinex","ETHUSD",1749585171446,[[2765.1,3.61639002],[2765.0,3.61663652],[2764.6,3.61705446],[2764.3,3.61755236],[2764.2,11.02608971]],[[2765.9,0.04],[2766.2,9.71608971],[2766.5,0.35250992],[2766.7,4.261],[2767.0,16.18353009]]]
["bitfinex","ETHUSD",1749585217712,[[2756.4,0.56666667],[2756.1,0.18389626],[2755.9,11.6175],[2755.7,10.0],[2755.6,3.62895299]],[[2757.3,1.03663762],[2757.4,1.5736],[2757.5,1.38208754],[2757.6,4.354],[2757.7,13.57466121]]]
["bitfinex","ETHUSD",1749585252980,[[2757.3,15.045835],[2757.2,10.0],[2756.9,1.365],[2756.7,5.27378616],[2756.5,4.361]],[[2757.4,0.85567022],[2757.7,1.06958975],[2757.9,0.04],[2758.4,2.84997142],[2758.6,13.06902567]]]
["bitfinex","ETHUSD",1749585260101,[[2756.5,3.62777871],[2756.4,1.364],[2756.1,4.369],[2755.9,3.62853454],[2755.6,0.30294041]],[[2757.6,1.5176],[2757.9,0.04],[2758.1,11.49372567]]]
["bitfinex","ETHUSD",1749585292869,[[2760.2,3.6228698],[2760.1,3.62299884],[2760.0,13.966744],[2759.9,0.0377],[2759.7,10.0]],[[2760.9,1.5479],[2761.3,4.65480346],[2761.4,10.83777545],[2761.6,1.42794558],[2761.7,2.13509808]]]
["bitfinex","ETHUSD",1749585325169,[[2763.8,10.0],[2763.7,3.61827016],[2763.6,3.61846269],[2763.5,10.0],[2763.2,5.19997347]],[[2763.9,1.6778],[2764.3,1.07523774],[2764.4,4.267],[2764.5,1.42794558],[2764.7,2.13509808]]]
["bitfinex","ETHUSD",1749585366046,[[2761.2,5.313785],[2761.1,10.1492],[2761.0,10.0],[2760.9,11.307],[2760.8,7.8860808]],[[2762.5,0.4264],[2762.6,4.264],[2762.8,0.25024698],[2762.9,0.55],[2763.0,9.74124924]]]
["bitfinex","ETHUSD",1749585408673,[[2757.7,10.0],[2757.6,13.72393],[2757.5,10.0],[2757.4,4.93255933],[2755.8,3.99114872]],[[2758.1,0.85854797],[2758.2,3.76209808],[2758.6,2.84647628],[2758.7,4.264],[2758.9,0.04]]]
["bitfinex","ETHUSD",1749585440625,[[2756.8,35.57320124],[2756.7,3.62749083],[2756.5,5.19944763],[2756.3,0.55],[2756.2,4.265]],[[2757.7,1.6615],[2758.3,0.86093889],[2758.5,1.306],[2758.7,0.36634972],[2758.8,11.17819788]]]
["bitfinex","ETHUSD",1749585463718,[[2759.6,6.52748243],[2759.5,10.0],[2759.4,3.62397424],[2759.2,12.56584924],[2759.1,3.62433264]],[[2760.6,1.6073],[2760.7,1.16302],[2760.9,10.04],[2761.3,0.55]]]
["bitfinex","ETHUSD",1749585505917,[[2760.9,10.0],[2760.8,2.565809],[2760.7,17.99494362],[2760.5,3.62250836],[2760.4,0.35871439]],[[2761.1,0.86387929],[2761.3,1.07308981],[2761.5,1.4289998],[2761.6,1.581],[2761.7,6.40465722]]]
["bitfinex","ETHUSD",1749585518439,[[2760.5,10.0],[2760.4,12.111602],[2760.3,10.106],[2760.1,0.36837915],[2760.0,1.5331]],[[2761.1,1.654],[2761.9,1.11308981],[2762.0,11.18985131],[2762.1,0.36172214],[2762.2,13.45065722]]]
["bitfinex","ETHUSD",1749585551236,[[2767.4,3.61340849],[2767.3,4.16360508],[2767.2,2.1919],[2767.1,10.0],[2767.0,9.7430962]],[[2767.9,0.04],[2768.4,1.6605],[2768.5,1.07308981],[2768.7,1.4289998],[2768.9,2.19265722]]]
["bitfinex","ETHUSD",1749585585929,[[2770.4,11.42136343]],[[2770.9,0.04],[2771.0,1.06751373],[2771.4,1.6422],[2771.8,2.84583766],[2771.9,0.04]]]
["bitfinex","ETHUSD",1749585624959,[[2768.7,10.0],[2768.6,3.61186386],[2768.4,25.03924456],[2768.3,1.0],[2768.1,3.65248829]],[[2769.6,1.5219],[2769.8,4.222],[2769.9,0.30377952],[2770.0,0.55],[2770.2,11.285]]]
["bitfinex","ETHUSD",1749585670114,[[2764.5,1.283],[2764.1,4.813],[2764.0,3.61789875],[2763.9,11.4261074],[2763.8,3.61817168]],[[2765.6,6.42862],[2765.9,1.06989615],[2766.0,10.0],[2766.1,1.42811842],[2766.3,2.69621408]]]
["bitfinex","ETHUSD",1749585698786,[[2763.1,0.04],[2762.3,13.62010628],[2762.2,0.6667],[2762.1,3.66040229],[2761.9,1.6106]],[[2763.2,1.5822],[2763.3,1.07047548],[2763.5,1.43274395],[2763.7,2.14911593],[2764.0,0.55]]]
["bitfinex","ETHUSD",1749585725369,[[2758.2,11.282],[2758.1,1.4019],[2758.0,12.99774341],[2757.3,3.62666396],[2748.1,24.30354068]],[[2759.2,2.94370245],[2759.4,6.3699234],[2759.6,1.5373],[2759.8,2.86789786],[2759.9,10.0]]]
["bitfinex","ETHUSD",1749585764415,[[2759.8,20.29006342],[2759.7,7.84057044],[2759.5,15.13880753],[2758.9,1.88914023]],[[2759.9,0.04],[2760.9,0.04],[2761.3,1.5072],[2761.6,1.41510366],[2761.8,2.12285812]]]
["bitfinex","ETHUSD",1749585779422,[[2759.8,3.62333848],[2759.5,10.0],[2759.4,7.83794734],[2759.3,1.6351],[2759.1,3.62435543]],[[2760.7,0.58203],[2760.8,5.7803],[2760.9,0.04],[2761.1,1.275],[2761.3,10.0]]]
["bitfinex","ETHUSD",1749585808291,[[2761.5,3.62114893],[2761.4,10.0],[2761.3,3.62143779],[2761.2,9.76509723],[2761.1,1.273]],[[2761.9,0.04],[2762.1,1.5584],[2762.8,4.206],[2762.9,0.04],[2763.1,1.41510366]]]
["bitfinex","ETHUSD",1749585849301,[[2760.1,0.04],[2759.6,13.62362195],[2759.5,3.62382822],[2759.4,5.458],[2759.3,5.0]],[[2760.6,0.57562],[2760.7,1.5612],[2760.8,4.195],[2761.1,9.76509723],[2761.4,0.55]]]
["bitfinex","ETHUSD",1749585890507,[[2757.8,1.06234103],[2757.1,0.04],[2756.8,1.6589],[2756.5,9.378],[2754.4,1.85625437]],[[2757.9,16.39721532],[2758.1,2.14712842],[2758.3,1.42062224],[2758.4,0.3595569],[2758.5,12.15116547]]]
["bitfinex","ETHUSD",1749585910055,[[2755.1,15.86360861],[2755.0,13.38090476],[2754.9,4.184],[2754.8,3.62999987],[2754.6,3.63025867]],[[2755.2,14.48768502],[2755.3,2.12603909],[2755.7,2.82968588],[2756.0,3.51639994],[2756.4,9.16715343]]]
["bitfinex","ETHUSD",1749585968384,[[2753.4,10.0],[2753.3,3.63192267],[2752.9,2.0],[2752.8,3.6326568],[2752.7,4.178]],[[2753.9,0.04],[2754.1,1.5672],[2754.2,1.07172535],[2754.4,1.42816404],[2754.6,2.1426561]]]
["bitfinex","ETHUSD",1749585998824,[[2753.8,25.20311497],[2753.7,3.63146553],[2753.5,15.20533255],[2753.4,1.87251065],[2753.2,4.88110367]],[[2753.9,0.04],[2754.9,0.04],[2755.6,1.5271],[2755.9,0.04],[2756.1,2.1182603]]]
["bitfinex","ETHUSD",1749586033231,[[2755.1,3.62956234],[2754.9,3.62985532],[2754.7,4.87715936],[2754.6,10.0],[2754.4,3.63055369]],[[2755.6,1.5428],[2755.9,0.04],[2756.0,4.176],[2756.4,9.79771924],[2756.5,1.40688906]]]
["bitfinex","ETHUSD",1749586043803,[[2754.4,0.30307239],[2753.8,1.246],[2753.7,3.63144844],[2753.5,1.5075],[2753.4,7.80485432]],[[2755.0,9.79771924],[2755.7,5.51375555],[2755.9,0.04],[2756.0,0.55],[2756.1,1.06085877]]]
["bitfinex","ETHUSD",1749586072183,[[2752.5,3.63295003],[2752.4,10.0],[2752.2,1.5796],[2752.1,3.63353345],[2636.1,2.74038281]],[[2753.5,1.5029],[2753.6,10.0],[2753.7,4.172],[2753.9,1.60640249],[2754.3,15.37137547]]]
["bitfinex","ETHUSD",1749586125638,[[2756.2,13.62807239],[2756.1,3.62831537],[2756.0,1.5997],[2755.9,4.157],[2755.8,3.62868151]],[[2756.9,0.04],[2757.0,1.5404],[2757.5,4.157],[2757.7,1.06670996],[2757.8,9.81820193]]]
["bitfinex","ETHUSD",1749586165939,[[2756.7,5.21550979],[2756.6,10.0],[2756.5,5.23349234],[2756.3,11.04920193],[2756.2,7.77505775]],[[2756.9,0.04],[2757.4,1.5596],[2757.9,4.185],[2758.3,1.59327708],[2759.3,2.83582215]]]
["bitfinex","ETHUSD",1749586198523,[[2757.8,3.62601888],[2757.6,13.62625444],[2757.5,30.0],[2757.4,4.131],[2757.3,14.99490912]],[[2758.8,1.6461],[2758.9,0.04],[2759.2,13.91347563],[2759.3,2.29039142],[2759.5,11.41791107]]]
["bitfinex","ETHUSD",1749586227539,[[2759.8,25.71001319],[2759.7,4.84056964],[2759.6,15.43767563],[2759.5,4.21713486],[2759.1,4.10816483]],[[2759.9,0.04],[2760.7,1.6055],[2760.9,0.04],[2761.6,1.217],[2761.9,10.04]]]
["bitfinex","ETHUSD",1749586248771,[[2759.1,0.30255612],[2759.0,3.62444188],[2758.7,11.211],[2758.6,13.87275933],[2758.4,3.62523462]],[[2760.0,1.6223],[2760.4,4.661],[2760.8,20.97275933],[2760.9,1.10639142],[2761.0,1.41791107]]]
["bitfinex","ETHUSD",1749586301898,[[2753.8,0.87602519],[2753.7,3.63142805],[2753.6,11.207],[2753.5,8.34750268],[2753.2,13.57908419]],[[2753.9,2.97183837],[2754.3,2.82289111],[2754.7,3.52861388],[2754.9,1.6266],[2755.0,4.94005944]]]
["bitfinex","ETHUSD",1749586331973,[[2757.8,34.16840939],[2757.7,3.62619962],[2757.6,0.54387211],[2757.5,4.23922123],[2757.3,4.17667349]],[[2758.4,1.5824],[2758.9,0.04],[2759.7,10.98180064],[2759.9,4.128],[2760.1,0.84480377]]]
["bitfinex","ETHUSD",1749586369372,[[2757.9,10.0],[2757.8,3.62598905],[2757.7,17.69820176],[2757.6,13.09672521],[2757.3,5.10706157]],[[2758.6,1.5988],[2758.9,0.04],[2759.1,4.073],[2759.2,1.61735588],[2759.3,1.42384997]]]
["bitfinex","ETHUSD",1749586425828,[[2756.3,16.72473415],[2756.1,3.66831021],[2755.9,1.7908],[2755.7,0.48120544],[2754.6,1.087317]],[[2757.2,1.5435],[2757.4,10.0],[2757.5,4.053],[2757.7,0.91837109],[2757.9,14.27472521]]]
["bitfinex","ETHUSD",1749586436541,[[2757.0,10.0],[2756.9,24.24004597],[2756.8,3.62737948],[2756.6,17.14572521],[2756.4,8.41790566]],[[2757.7,1.5999],[2758.3,17.14472521],[2758.5,10.36819037],[2758.6,1.721],[2758.8,1.06566988]]]
["bitfinex","ETHUSD",1749586508637,[[2755.8,10.0],[2755.7,13.62882389],[2755.6,4.018],[2755.5,4.84388274],[2755.4,1.155]],[[2757.0,1.5413],[2757.1,0.20913],[2757.2,9.7870325],[2757.3,0.55],[2757.4,4.018]]]
["bitfinex","ETHUSD",1749586539663,[[2754.4,3.485265],[2754.3,13.63065599],[2754.2,13.6308146],[2754.1,14.049],[2753.9,1.2548]],[[2755.0,1.5293],[2755.6,4.009],[2755.9,9.7870325],[2756.0,1.148],[2756.4,10.66745513]]]
["bitfinex","ETHUSD",1749586554353,[[2755.6,3.62893997],[2755.4,3.62917143],[2755.3,7.232301],[2755.2,10.0],[2755.1,3.62960809]],[[2756.0,1.5498],[2756.6,4.005],[2756.7,10.0],[2756.8,9.7870325],[2756.9,0.59]]]
["bitfinex","ETHUSD",1749586609556,[[2756.5,10.0],[2756.4,3.987],[2756.2,3.62808056],[2756.0,8.41836335],[2755.8,13.41564656]],[[2757.4,0.21392],[2757.6,0.55],[2757.7,10.0],[2757.8,10.9230325],[2757.9,0.04]]]
["bitfinex","ETHUSD",1749586647866,[[2754.7,10.0],[2754.6,3.63026095],[2754.5,1.126],[2754.4,3.6305239],[2754.2,3.978]],[[2755.5,1.5413],[2755.7,0.3632099],[2755.9,0.55],[2756.0,1.06027035],[2756.1,9.79442364]]]
["bitfinex","ETHUSD",1749586681104,[[2754.0,3.63107075],[2753.9,4.92601387],[2753.6,23.13205222],[2753.5,8.72569572],[2753.4,3.99576345]],[[2754.7,1.80521991],[2754.9,5.5943],[2755.0,2.34486126]]]
["bitfinex","ETHUSD",1749586727414,[[2755.2,10.0],[2755.1,0.04],[2755.0,7.58670046],[2754.9,10.0],[2754.8,3.6299371]],[[2755.6,1.5985],[2755.8,1.05098634],[2756.0,1.40325217],[2756.2,2.10669501],[2758.6,0.18897707]]]
["bitfinex","ETHUSD",1749586738691,[[2754.6,3.63017734],[2754.5,7.58640712],[2754.4,25.197312],[2754.3,0.04],[2754.2,10.51]],[[2755.6,1.6549],[2755.8,9.78517859],[2755.9,0.55],[2756.1,1.05098634],[2756.2,4.32667383]]]
["bitfinex","ETHUSD",1749586793736,[[2754.8,15.94729758],[2754.7,3.80912582],[2754.5,3.75037543],[2754.3,19.78517859],[2753.9,4.79]],[[2754.9,0.04],[2755.4,1.5065],[2755.7,3.95],[2755.9,0.04],[2756.1,1.11]]]
["bitfinex","ETHUSD",1749586831705,[[2758.1,3.62564792],[2757.9,0.12],[2757.7,3.62611838],[2757.6,10.17863053],[2757.3,13.41183611]],[[2758.6,1.41002065],[2758.7,3.66817194],[2759.1,2.81173138],[2759.5,3.52861388],[2759.6,14.27517859]]]
["bitfinex","ETHUSD",1749586842554,[[2758.4,3.62529002],[2758.3,3.62541037],[2758.2,10.0],[2758.1,3.6256304],[2757.8,4.73004525]],[[2758.5,2.36872586],[2758.9,0.04],[2759.1,5.34429414],[2759.3,2.09227194],[2759.6,12.95723509]]]
["bitfinex","ETHUSD",1749586886604,[[2761.1,0.04],[2760.6,11.109],[2760.5,3.944],[2760.4,10.0],[2760.3,3.62278739]],[[2761.2,1.0849425],[2761.4,1.577],[2761.6,1.05349295],[2761.7,1.40529414],[2761.8,0.22194258]]]
["bitfinex","ETHUSD",1749586906383,[[2760.4,0.58],[2760.2,0.37001808],[2760.0,3.98599968],[2759.8,3.623423],[2759.6,3.81243383]],[[2761.4,0.55],[2761.5,1.5047],[2761.7,0.55],[2762.1,10.36342138],[2762.2,9.98344987]]]
["bitfinex","ETHUSD",1749586953763,[[2755.8,25.958565],[2755.7,0.3669698],[2755.6,11.102],[2755.5,3.938],[2755.4,3.62916854]],[[2755.9,1.89264948],[2756.1,1.40200147],[2756.3,2.09227194],[2756.7,2.81173138],[2756.9,5.4992]]]
["bitfinex","ETHUSD",1749586992253,[[2752.1,0.04],[2751.9,0.08],[2751.6,11.103]],[[2753.4,1.03951054],[2753.7,2.09227194]]]
["bitfinex","ETHUSD",1749587032129,[[2755.3,3.62936885],[2755.2,11.795434],[2755.1,3.937],[2755.0,0.51],[2754.9,13.43814306]],[[2755.8,1.6627],[2755.9,0.04],[2756.8,6.63096338],[2756.9,0.04],[2757.0,1.77305145]]]
["bitfinex","ETHUSD",1749587032919,[[2755.3,3.62936885],[2755.2,10.0],[2755.1,7.56662697],[2755.0,0.51],[2754.9,9.80828061]],[[2755.8,1.6627],[2755.9,0.04],[2756.7,1.04296338],[2756.8,5.588],[2756.9,1.44168512]]]
["bitfinex","ETHUSD",1749587086134,[[2758.6,3.62496655],[2758.5,10.0],[2758.4,16.72105303],[2758.3,10.0],[2758.2,3.926]],[[2758.9,0.04],[2759.1,1.5479],[2759.8,0.55],[2759.9,3.966],[2760.0,14.19279683]]]
["bitfinex","ETHUSD",1749587138200,[[2755.4,13.62910797],[2755.3,3.62935042],[2755.2,13.09579683],[2755.1,1.092],[2755.0,0.04]],[[2756.4,1.5133],[2756.7,3.922],[2756.9,13.13579683],[2757.0,0.36396459],[2757.1,2.14159582]]]
["bitfinex","ETHUSD",1749587178650,[[2754.3,0.4305787],[2754.2,13.13704716],[2754.0,0.0482],[2753.8,3.915],[2753.7,4.18144888]],[[2754.8,1.624],[2755.5,3.915],[2755.6,0.36246407],[2755.8,11.46437953],[2755.9,14.26604716]]]
["bitfinex","ETHUSD",1749587212406,[[2755.8,0.0023],[2755.1,3.62957271],[2754.9,17.04504716],[2754.8,1.086]],[[2755.9,1.6308],[2756.5,3.908],[2756.6,13.13704716],[2756.8,10.55],[2756.9,1.125]]]
["bitfinex","ETHUSD",1749587276310,[[2756.3,9.385],[2756.2,17.80537369],[2756.0,10.0],[2755.9,3.62853344],[2755.7,0.76883278]],[[2757.8,1.6184],[2757.9,14.25429327],[2758.1,13.89],[2758.2,0.55],[2758.3,0.35574209]]]
["bitfinex","ETHUSD",1749587291747,[[2757.8,31.28030202],[2757.7,7.87182493],[2757.6,1.073],[2757.5,3.62644493],[2757.0,0.42618911]],[[2757.9,0.04],[2758.6,1.5498],[2758.9,0.04],[2759.3,10.0],[2759.4,13.10022327]]]
["bitfinex","ETHUSD",1749587336389,[[2757.4,1.068],[2757.3,3.62664487],[2757.2,3.62686623],[2757.1,13.10022327],[2756.9,0.55]],[[2758.3,1.6206],[2758.7,10.0],[2758.8,13.10022327],[2758.9,0.39431616],[2759.4,1.05852036]]]
["bitfinex","ETHUSD",1749587410556,[[2756.5,3.6277649],[2756.4,3.62790995],[2756.3,11.058],[2756.2,3.9453],[2756.1,0.91367786]],[[2756.9,0.04],[2757.1,1.6547],[2757.7,13.10022327],[2757.8,3.865],[2757.9,0.04]]]
["bitfinex","ETHUSD",1749587431832,[[2756.8,13.62739408],[2756.7,3.6275182],[2756.6,13.10022327],[2756.5,3.62776349],[2756.4,0.0803]],[[2756.9,0.04],[2757.4,1.5116],[2758.0,3.862],[2758.2,13.10022327],[2758.4,1.058]]]
["bitfinex","ETHUSD",1749587494978,[[2756.8,18.53191874],[2756.7,13.40874964],[2756.6,1.051],[2756.5,7.48272496],[2756.2,3.62814837]],[[2756.9,0.04],[2758.0,1.5825],[2758.5,4.22225333],[2758.8,19.78123967],[2758.9,4.902]]]
["bitfinex","ETHUSD",1749587534238,[[2757.2,1.049],[2757.1,7.47591792],[2756.9,3.62715419],[2756.7,13.10875609],[2756.6,13.67073978]],[[2757.8,1.5459],[2758.5,10.0],[2758.6,13.10875609],[2758.8,0.55],[2758.9,0.04]]]
["bitfinex","ETHUSD",1749587580501,[[2757.8,43.89313197],[2757.7,3.62619394],[2757.5,3.62640796],[2757.2,4.38450002],[2756.8,4.43501617]],[[2757.9,0.04],[2758.9,0.04],[2759.1,1.524],[2759.5,13.10875609],[2759.6,4.89]]]
["bitfinex","ETHUSD",1749587627478,[[2755.3,1.043],[2755.2,3.62945647],[2755.1,1.5276],[2754.5,0.18080511]],[[2756.1,1.5441],[2756.3,13.10875609],[2756.7,3.84],[2756.9,1.06956011],[2757.1,1.42608015]]]
["bitfinex","ETHUSD",1749587647520,[[2757.2,3.62677886],[2756.9,34.96474612],[2756.7,24.14875609],[2756.5,3.6276821],[2756.2,3.62818373]],[[2757.8,1.5332],[2757.9,0.04],[2758.3,13.10875609],[2758.4,1.39357706],[2758.8,1.06956011]]]
["bitfinex","ETHUSD",1749587682764,[[2756.2,10.0],[2756.1,3.62830916],[2755.9,10.0],[2755.8,13.62871035],[2755.6,20.65754237]],[[2756.8,1.6217],[2757.2,13.11989015],[2757.4,1.06956011],[2757.5,1.78941605],[2759.3,3.62415655]]]
["bitfinex","ETHUSD",1749587741284,[[2756.5,13.62775663],[2756.4,3.62792016],[2756.3,12.40857879],[2756.0,3.62842037],[2755.9,4.79]],[[2757.0,1.5177],[2757.4,3.823],[2757.5,8.58557879],[2757.9,1.66233084],[2758.1,11.42608015]]]
["bitfinex","ETHUSD",1749587789721,[[2757.8,20.60467875],[2757.7,3.6262076],[2757.5,4.79],[2757.4,3.62657284],[2757.3,13.09394978]],[[2757.9,0.04],[2758.5,1.531],[2758.9,0.04],[2759.0,13.09394978],[2759.4,3.814]]]
["bitfinex","ETHUSD",1749587828200,[[2755.7,22.47894978],[2755.6,3.62892389],[2755.5,0.43402699],[2754.6,4.01934575],[2754.4,1.65403535]],[[2757.5,1.5109],[2757.6,13.09394978],[2757.7,1.45945498],[2757.9,0.04],[2758.3,10.0]]]
["bitfinex","ETHUSD",1749587856450,[[2755.7,3.62879976],[2755.6,10.0],[2755.5,3.62906074],[2755.3,4.65533772],[2754.6,4.06426875]],[[2756.3,1.525],[2756.5,0.19598],[2756.7,3.81],[2757.0,11.06837092],[2757.1,1.576]]]
["bitfinex","ETHUSD",1749587918809,[[2757.6,1.022],[2757.5,13.01039375],[2757.4,3.801],[2757.3,4.13670258],[2757.2,10.0]],[[2758.4,1.4328],[2758.7,9.77480841],[2758.9,1.11329292],[2759.0,10.0],[2759.1,1.42608015]]]
["bitfinex","ETHUSD",1749587938160,[[2757.9,10.0],[2757.8,5.714289],[2757.7,11.021],[2757.6,7.42727815],[2757.5,3.62642447]],[[2758.4,1.5259],[2758.9,0.04],[2759.0,14.18312245],[2759.6,3.812],[2760.2,3.49994459]]]
["bitfinex","ETHUSD",1749587971862,[[2759.8,4.814],[2759.6,3.62366162],[2759.5,13.62380631],[2759.4,2.0773],[2759.1,0.43402699]],[[2759.9,0.04],[2760.1,1.5645],[2760.8,13.10180257],[2760.9,0.04],[2761.3,10.36363438]]]
["bitfinex","ETHUSD",1749587999913,[[2759.1,0.04],[2758.9,10.0],[2758.8,11.05],[2758.7,17.29569073],[2758.5,3.62510392]],[[2759.8,1.5952],[2759.9,0.23564045],[2760.2,13.33748987],[2760.6,10.3559141],[2760.7,4.389]]]
["bitfinex","ETHUSD",1749588051524,[[2755.1,0.04],[2754.6,0.5901],[2754.0,3.63095705],[2753.6,0.56693457],[2753.4,3.6318536]],[[2755.2,0.85847725],[2755.4,2.68159656],[2755.6,1.42986961],[2755.8,2.14476768],[2756.1,2.79995567]]]
["bitfinex","ETHUSD",1749588096914,[[2756.2,0.51],[2755.9,1.033]],[[2756.9,1.7065],[2757.9,9.83614441],[2758.1,10.0],[2758.2,4.37],[2758.3,11.033]]]
["bitfinex","ETHUSD",1749588129469,[[2757.5,3.805],[2757.4,4.65454969],[2757.2,3.62683219],[2757.1,9.77122218],[2757.0,10.51]],[[2758.2,1.6013],[2758.5,11.0726081],[2758.6,0.29498735],[2758.7,1.43024396],[2758.8,3.805]]]
["bitfinex","ETHUSD",1749588158100,[[2757.0,13.10265346],[2756.8,3.62736729],[2756.4,4.17784906],[2755.4,5.48880905],[2732.6,0.27]],[[2758.4,1.5053],[2758.5,10.20553],[2758.6,13.10265346],[2758.7,0.55],[2758.9,0.04]]]
["bitfinex","ETHUSD",1749588180192,[[2756.8,1.022],[2756.7,13.62745625],[2756.6,3.804],[2756.3,13.10265346],[2756.2,9.899]],[[2757.4,1.5388],[2757.5,0.20888],[2758.0,13.10265346],[2758.1,0.20553],[2758.3,10.36825768]]]
["bitfinex","ETHUSD",1749588228026,[[2758.4,3.801],[2758.3,4.64533576],[2758.2,13.62553891],[2758.0,13.10265346],[2757.8,3.62604575]],[[2758.7,1.5125],[2758.9,0.04],[2759.6,0.55],[2759.7,10.0],[2759.8,5.90143143]]]
["bitfinex","ETHUSD",1749588283995,[[2758.8,7.89449239],[2758.7,1.019],[2758.6,12.20082912],[2758.5,3.795],[2758.3,4.06413464]],[[2758.9,0.04],[2759.2,1.5267],[2759.6,10.0],[2759.7,8.57581833],[2759.9,0.04]]]
["bitfinex","ETHUSD",1749588321618,[[2758.8,10.0],[2758.6,9.59081833],[2758.5,3.79],[2758.4,4.0639214],[2757.8,3.62601713]],[[2758.9,0.04],[2759.1,1.6118],[2759.8,8.57581833],[2759.9,3.83],[2760.0,0.55]]]
["bitfinex","ETHUSD",1749588379501,[[2757.8,3.62598108],[2757.7,3.62611896],[2757.5,10.0],[2757.4,21.52311199],[2757.0,4.06577367]],[[2758.2,1.5452],[2758.9,13.826],[2759.0,1.07292037],[2759.2,15.0777761],[2759.4,2.51119091]]]
["bitfinex","ETHUSD",1749588390336,[[2757.8,1.011],[2757.7,10.0],[2757.5,7.41140216],[2757.4,3.62660281],[2757.1,13.09753214]],[[2758.0,1.5789],[2758.8,28.50545251],[2758.9,0.04],[2759.0,1.43024396],[2759.9,3.53994459]]]
["bitfinex","ETHUSD",1749588462481,[[2758.6,2.844877],[2758.5,1.007],[2758.4,10.0],[2758.3,16.89891427],[2758.2,3.62548881]],[[2759.1,0.86360037],[2759.2,12.61883903],[2759.3,1.43111871],[2759.5,2.14536595],[2759.7,0.55]]]
["bitfinex","ETHUSD",1749588498257,[[2758.8,1.006],[2758.6,10.0],[2758.5,3.773],[2758.3,3.67541858],[2758.2,13.07291427]],[[2759.2,1.5139],[2759.7,13.62291427],[2759.8,3.773],[2760.2,1.07891819],[2760.4,11.43111871]]]
["bitfinex","ETHUSD",1749588517497,[[2758.7,1.004],[2758.2,10.0],[2758.1,3.862],[2758.0,13.07291427],[2757.7,3.81486872]],[[2759.2,1.6518],[2759.6,13.62291427],[2759.9,0.20684],[2760.1,1.07891819],[2760.3,1.43111871]]]
["bitfinex","ETHUSD",1749588566823,[[2760.9,10.0],[2760.8,0.05],[2760.3,3.62272853],[2760.0,0.3619],[2759.6,8.41363481]],[[2761.8,1.5002],[2761.9,0.04],[2762.2,13.07291427],[2762.4,1.07533827],[2762.6,1.98111871]]]
["bitfinex","ETHUSD",1749588608814,[[2758.9,9.591821],[2758.8,18.589],[2758.7,1.002],[2758.6,0.51],[2758.5,1.591]],[[2759.6,1.634],[2759.8,0.25968],[2760.0,1.0],[2760.2,0.3686881],[2760.6,1.07964766]]]
["bitfinex","ETHUSD",1749588652157,[[2760.8,3.62213851],[2760.2,3.62280895],[2760.0,15.2075884],[2759.9,50.50054327],[2759.5,7.91]],[[2760.9,0.04],[2761.4,1.5026],[2761.8,1.07883972],[2761.9,0.04],[2762.0,1.43845296]]]
["bitfinex","ETHUSD",1749588700321,[[2760.8,44.7105681],[2760.7,4.13225474],[2760.6,4.79],[2760.5,3.62249045],[2760.4,9.375]],[[2760.9,0.04],[2761.9,0.04],[2762.4,1.505],[2762.9,0.04],[2763.1,13.06598059]]]
["bitfinex","ETHUSD",1749588742218,[[2761.8,8.71304299],[2761.7,3.62085718],[2761.6,13.06598059],[2761.5,3.62116232],[2761.4,4.1713049]],[[2761.9,0.04],[2762.9,1.6382],[2763.5,13.06598059],[2763.6,1.07758206],[2763.8,15.12295296]]]
["bitfinex","ETHUSD",1749588761916,[[2762.7,1.001],[2762.5,10.0],[2762.4,3.765],[2762.3,18.5489008],[2762.2,13.50027761]],[[2762.8,1.5771],[2762.9,0.04],[2763.4,1.07758206],[2763.5,9.98735376],[2763.7,2.15767945]]]
["bitfinex","ETHUSD",1749588794704,[[2762.4,12.16944538],[2762.3,8.661818],[2762.2,3.62029002],[2762.1,2.6234],[2761.9,3.62062887]],[[2762.8,1.6366],[2762.9,0.04],[2763.3,1.08219999],[2763.4,4.13428869],[2763.5,1.44293332]]]
["bitfinex","ETHUSD",1749588850625,[[2763.6,0.999],[2763.5,10.0],[2763.4,4.79],[2763.3,7.37981021],[2763.2,16.66974004]],[[2763.9,1.583],[2764.7,1.07865673],[2764.8,13.05077548],[2764.9,1.48293332],[2765.0,2.15767945]]]
["bitfinex","ETHUSD",1749588903749,[[2764.3,0.998],[2764.2,10.0],[2764.1,3.758],[2764.0,16.66867391],[2763.9,13.07]],[[2764.8,1.6023],[2764.9,0.04],[2765.3,1.0812868],[2765.5,1.44171574],[2765.7,15.20845493]]]
["bitfinex","ETHUSD",1749588932328,[[2765.8,19.28130088],[2765.7,3.61571147],[2765.5,4.03333482],[2765.4,0.38708525],[2765.3,4.1661446]],[[2765.9,0.04],[2766.7,1.5832],[2766.9,0.04],[2767.2,1.07982194],[2767.4,5.41050182]]]
["bitfinex","ETHUSD",1749588990271,[[2767.8,20.96154516],[2767.7,17.13764194],[2767.5,3.61330986],[2767.4,1.082382],[2767.0,4.36470808]],[[2767.9,0.04],[2768.6,1.5245],[2768.9,0.04],[2769.6,1.07935699],[2769.8,14.45630986]]]
["bitfinex","ETHUSD",1749589038744,[[2769.8,10.0],[2769.7,3.796],[2769.6,3.61056573],[2769.5,4.60570616],[2769.4,12.98090954]],[[2769.9,0.04],[2770.0,1.5265],[2770.9,0.04],[2771.1,14.0516741],[2771.2,4.346]]]
["bitfinex","ETHUSD",1749589081862,[[2769.4,10.0],[2769.3,1.013],[2769.2,3.61109966],[2769.1,3.61125324],[2769.0,12.98090954]],[[2769.8,1.5187],[2769.9,0.04],[2770.7,0.55],[2770.8,12.98090954],[2770.9,0.04]]]
["bitfinex","ETHUSD",1749589106983,[[2769.5,1.012],[2769.4,17.3668215],[2769.3,10.0],[2769.2,5.75331419],[2769.0,16.05090954]],[[2769.9,1.646],[2770.6,12.98090954],[2770.7,1.07442097],[2770.9,1.48171574],[2771.1,2.70767945]]]
["bitfinex","ETHUSD",1749589145466,[[2769.8,39.86037751],[2769.7,4.12048575],[2769.5,3.61072958],[2769.4,10.12332028],[2769.3,3.61099618]],[[2769.9,0.02755785],[2770.0,1.0],[2770.8,1.6594],[2770.9,0.04],[2771.5,0.66666667]]]
["bitfinex","ETHUSD",1749589202113,[[2769.9,40.56028717],[2769.8,3.61036897],[2769.6,13.97457676],[2769.4,3.61085306],[2769.3,0.3893161]],[[2770.0,1.0],[2771.1,1.5262],[2771.5,0.66666667],[2771.8,12.98090954],[2771.9,0.04]]]
["bitfinex","ETHUSD",1749589244915,[[2771.4,33.63771462],[2771.3,3.60840341],[2771.2,12.98090954],[2771.1,3.60862196],[2771.0,3.60878255]],[[2771.5,0.66666667],[2772.0,0.14336581],[2772.8,1.0742649],[2772.9,0.04],[2773.3,0.999]]]
["bitfinex","ETHUSD",1749589282468,[[2771.8,16.276419],[2771.7,2.82965427],[2771.6,4.11797583],[2771.5,1.5418],[2771.4,12.98090954]],[[2771.9,0.04],[2772.0,0.14336581],[2772.3,1.5151],[2772.9,0.04],[2773.4,1.07753679]]]
["bitfinex","ETHUSD",1749589331792,[[2774.5,3.60425301],[2774.4,16.78290954],[2774.3,3.60447263],[2774.0,2.6553],[2773.9,3.96426356]],[[2774.6,1.06866519],[2774.8,1.42488693],[2775.0,2.12635891],[2775.1,1.5574],[2775.4,3.12335662]]]
["bitfinex","ETHUSD",1749589343933,[[2773.4,9.071084],[2773.3,2.82965427],[2773.1,0.04],[2773.0,10.0],[2772.9,1.5637]],[[2774.0,1.5596],[2774.1,0.85526439],[2774.2,0.2630496],[2774.4,1.070896],[2774.5,0.54663011]]]
["bitfinex","ETHUSD",1749589375535,[[2766.1,0.04],[2765.3,0.51],[2765.1,0.04],[2764.9,5.19714104],[2764.5,13.30970056]],[[2766.2,3.02122309],[2766.4,3.54393151],[2766.7,9.69252658],[2766.8,8.81050412],[2767.3,0.30093046]]]
["bitfinex","ETHUSD",1749589430554,[[2764.1,3.61774087],[2763.6,13.31097019],[2763.4,5.565],[2763.3,12.98381511],[2763.2,2.1063]],[[2765.0,1.6644],[2765.1,3.939],[2765.3,1.02425266],[2765.7,1.117],[2765.9,9.73252658]]]
["bitfinex","ETHUSD",1749589452417,[[2762.1,0.04],[2761.5,1.101],[2761.4,9.69252658],[2761.3,3.934]],[[2762.4,1.6264],[2763.1,0.55],[2763.4,10.0],[2763.5,9.69252658]]]
["bitfinex","ETHUSD",1749589504429,[[2757.9,10.0],[2757.8,1.108],[2757.7,13.62617239],[2757.5,7.60036699],[2757.2,13.39201559]],[[2758.6,1.5045],[2759.1,0.55],[2759.2,13.73920074],[2759.4,11.03152007],[2759.7,1.108]]]
["bitfinex","ETHUSD",1749589535768,[[2758.1,0.04],[2757.9,1.12],[2757.7,4.472],[2757.6,10.0],[2757.4,3.62649185]],[[2758.7,2.4985311],[2758.8,0.55],[2758.9,1.06738312],[2759.1,1.43623426],[2759.2,9.76520074]]]
["bitfinex","ETHUSD",1749589569957,[[2757.9,33.62594727],[2757.8,3.62607366],[2757.6,3.62630263],[2757.5,1.107],[2757.3,13.74149838]],[[2758.0,0.86033877],[2758.3,1.07511555],[2758.5,1.43406275],[2758.6,1.588],[2758.7,2.15108795]]]
["bitfinex","ETHUSD",1749589602841,[[2756.8,6.45702751],[2756.7,1.104],[2756.6,7.58464415],[2756.5,10.0]],[[2757.8,1.522],[2757.9,0.04],[2758.2,0.55],[2758.5,3.958],[2758.6,11.53512022]]]
["bitfinex","ETHUSD",1749589617034,[[2756.2,30.0],[2756.1,1.104],[2756.0,3.62843658],[2755.9,3.946],[2755.8,3.62870836]],[[2757.1,0.55],[2757.9,0.04],[2758.2,14.87506206]]]
["bitfinex","ETHUSD",1749589681290,[[2757.6,5.024],[2757.4,3.62653842],[2757.3,3.62673181],[2757.2,0.6245],[2757.0,26.10908054]],[[2757.9,1.5764],[2758.5,13.09796349],[2758.9,0.04],[2759.1,0.55],[2759.2,1.08137851]]]
["bitfinex","ETHUSD",1749589704315,[[2758.4,1.085],[2758.2,13.62554067],[2758.1,3.905],[2758.0,4.25030976],[2757.7,3.62618282]],[[2758.9,0.04],[2759.1,1.6493],[2759.5,0.55],[2759.7,14.17762586],[2760.8,3.59435916]]]
["bitfinex","ETHUSD",1749589747746,[[2757.1,0.04],[2756.2,4.943],[2756.1,0.04],[2755.9,0.6245],[2755.8,10.0]],[[2757.3,1.5464],[2757.4,13.09796349],[2757.9,0.20872],[2758.2,10.55],[2758.4,4.943]]]
["bitfinex","ETHUSD",1749589782685,[[2757.7,28.172],[2757.6,10.0],[2757.5,7.50345927],[2757.4,3.62658703],[2702.6,34.9253125]],[[2758.5,1.5775],[2758.6,0.21275],[2758.7,0.55],[2758.9,14.17395543],[2759.0,3.86]]]
["bitfinex","ETHUSD",1749589810874,[[2757.8,10.0],[2757.7,16.94996349],[2757.6,4.67733817],[2757.4,3.6265255],[2757.1,3.66696633]],[[2758.2,1.543],[2759.0,1.08153509],[2759.1,3.852],[2759.2,1.44183801],[2759.3,13.09796349]]]
["bitfinex","ETHUSD",1749589878774,[[2760.0,37.46816975],[2759.9,1.048],[2759.7,13.07422488],[2759.5,13.6237495],[2759.4,3.62395445]],[[2760.7,1.5644],[2760.9,0.04],[2761.3,1.08102918],[2761.4,10.55],[2761.5,14.51559713]]]
["bitfinex","ETHUSD",1749589924225,[[2759.9,8.56744508],[2759.8,8.51344973],[2759.6,3.6236836],[2759.5,0.6245],[2759.3,6.57408551]],[[2760.5,1.6498],[2760.6,0.24191147],[2760.9,0.04],[2761.0,1.08102918],[2761.1,10.0]]]
["bitfinex","ETHUSD",1749589935201,[[2760.3,30.0],[2760.2,12.19030802],[2760.1,4.886],[2760.0,6.95825566],[2759.4,3.62391094]],[[2760.7,1.5545],[2760.9,0.04],[2761.4,10.0],[2761.5,8.56744508],[2761.6,1.07918073]]]
["bitfinex","ETHUSD",1749589967283,[[2759.5,10.0],[2759.4,10.0],[2759.3,1.044],[2759.2,3.838],[2759.1,16.01863835]],[[2760.3,1.5526],[2760.6,1.08027486],[2760.7,13.06863835],[2760.8,1.44137225],[2760.9,0.59]]]
["bitfinex","ETHUSD",1749590032605,[[2758.2,1.04],[2758.1,13.872],[2758.0,5.42104211],[2757.8,3.62606403],[2757.7,13.47787505]],[[2759.0,1.5534],[2759.4,0.55],[2759.5,14.17608564],[2759.6,3.832],[2759.8,2.16282862]]]
["bitfinex","ETHUSD",1749590079518,[[2757.4,1.038],[2757.2,10.0],[2757.1,8.61475956],[2757.0,5.42228651],[2756.9,9.379]],[[2758.1,1.5506],[2758.2,0.86780169],[2758.3,1.32165724],[2758.4,8.57475956],[2758.5,1.44188575]]]
["bitfinex","ETHUSD",1749590119232,[[2746.8,52.11375997],[2746.6,7.28149718],[2746.5,9.417],[2746.2,1.84317777],[2746.1,4.09844867]],[[2746.9,0.04],[2747.9,0.04],[2748.8,1.5558],[2749.2,2.0590941],[2749.6,2.75766248]]]
["bitfinex","ETHUSD",1749590135352,[[2732.1,0.04],[2731.6,0.80548059],[2731.3,0.81883304],[2730.7,1.5151],[2730.3,31.64024569]],[[2733.8,1.6272],[2733.9,3.48490625],[2734.1,0.2],[2734.3,5.34894969],[2734.8,6.172]]]
["bitfinex","ETHUSD",1749590183834,[[2737.8,42.10256775],[2737.7,3.65269053],[2737.6,6.003],[2737.5,3.65291513],[2737.3,3.65323493]],[[2737.9,0.04],[2738.4,2.13879679],[2738.5,1.5718],[2738.8,2.85592684],[2738.9,0.04]]]
["bitfinex","ETHUSD",1749590190216,[[2739.5,4.20030114],[2739.2,3.65065964],[2739.0,5.53808168],[2738.9,14.2011008],[2738.8,23.4049]],[[2739.6,1.605228],[2739.9,0.04],[2740.6,1.6074],[2740.9,0.04],[2741.5,2.13879679]]]
["bitfinex","ETHUSD",1749590231959,[[2746.4,13.64102081],[2746.3,3.64126126],[2746.1,3.64149194],[2746.0,9.02266059],[2745.7,12.128]],[[2746.5,0.85325573],[2746.9,0.04],[2747.6,2.85592684],[2747.9,3.61005899],[2748.1,4.99776998]]]
["bitfinex","ETHUSD",1749590264724,[[2746.4,3.64106464],[2746.2,3.64128585],[2746.1,0.55],[2746.0,10.0],[2745.9,5.54374232]],[[2746.7,1.5837],[2746.9,0.04],[2747.7,1.06439039],[2747.9,1.46848145],[2748.4,3.05592684]]]
["bitfinex","ETHUSD",1749590313185,[[2742.6,4.19617516],[2742.2,4.196636],[2742.0,4.19543091],[2741.5,3.64756584],[2740.1,9.473]],[[2742.7,1.41482702],[2742.9,2.12224053],[2743.1,1.5281],[2743.3,2.82965404],[2743.7,3.57005899]]]
["bitfinex","ETHUSD",1749590354888,[[2746.4,45.06806823],[2746.3,3.64122987],[2746.0,0.72931111],[2745.9,4.86647632]],[[2746.5,0.85217735],[2746.9,1.41956554],[2747.1,2.13937705],[2747.2,1.5627],[2747.8,3.81550553]]]
["bitfinex","ETHUSD",1749590357822,[[2746.0,11.427],[2745.9,4.00148098],[2745.8,13.868],[2745.7,3.64196837],[2745.6,0.55]],[[2746.1,0.85375666],[2746.4,2.96206554],[2746.6,2.13937705],[2747.0,2.86167147],[2747.3,3.57005899]]]
["bitfinex","ETHUSD",1749590395061,[[2748.8,1.378],[2748.6,3.63816329],[2748.5,7.95633397],[2748.3,0.42529792],[2748.1,3.63885379]],[[2748.9,0.04],[2749.2,1.6514],[2749.9,10.04],[2750.0,1.07327752],[2750.6,4.318]]]
["bitfinex","ETHUSD",1749590436346,[[2748.1,1.68857865],[2748.0,4.309],[2747.9,3.63912916],[2747.7,0.32465182],[2747.6,13.63952216]],[[2749.4,1.615],[2749.6,0.20543],[2749.8,0.55],[2749.9,0.04],[2750.3,3.83]]]
["bitfinex","ETHUSD",1749590478322,[[2743.1,0.04],[2742.9,14.54127966],[2742.8,0.12],[2742.7,4.0690224],[2742.5,4.07154183]],[[2743.2,0.8495785],[2743.5,3.57005899],[2743.6,1.5061],[2743.8,4.99776998],[2744.0,4.301]]]
["bitfinex","ETHUSD",1749590533834,[[2742.8,30.0],[2742.7,3.64603705],[2742.6,16.88474053],[2742.5,4.278],[2728.1,15.8282928]],[[2743.2,1.5246],[2743.8,4.71],[2743.9,0.04],[2744.2,4.278],[2744.4,0.90850161]]]
["bitfinex","ETHUSD",1749590559767,[[2745.8,35.39291637],[2745.7,3.64204999],[2745.6,4.262],[2745.5,9.85918422],[2745.4,3.6424017]],[[2745.9,0.04],[2746.4,1.5472],[2746.8,4.71],[2746.9,0.04],[2747.2,0.55]]]
["bitfinex","ETHUSD",1749590601805,[[2744.8,1.29],[2744.7,10.0],[2744.6,4.40949555],[2744.5,17.6153356],[2744.4,5.19844541]],[[2745.6,1.507],[2745.8,0.23679365],[2746.1,1.62573384],[2746.2,13.61853033],[2746.3,1.42641349]]]
["bitfinex","ETHUSD",1749590656733,[[2746.8,36.17983831],[2746.7,16.84503228],[2746.6,5.33277902],[2746.5,3.80096238],[2746.3,3.64119297]],[[2746.9,0.04],[2747.8,1.5184],[2747.9,0.04],[2748.4,13.20434239],[2748.5,4.205]]]
["bitfinex","ETHUSD",1749590679039,[[2747.7,1.257],[2747.6,10.0],[2747.5,19.08276825],[2747.4,4.25846903],[2747.2,0.4492281]],[[2747.9,0.04],[2748.2,1.5729],[2748.9,0.04],[2749.2,13.20434239],[2749.3,4.193]]]
["bitfinex","ETHUSD",1749590710412,[[2745.8,1.798],[2745.7,0.97046844],[2745.4,10.0],[2745.3,0.2279],[2745.2,9.87318479]],[[2745.9,0.04],[2746.9,0.04],[2747.0,1.6386],[2747.4,9.87318479],[2747.5,1.06695955]]]
["bitfinex","ETHUSD",1749590765026,[[2745.4,1.43840478],[2745.3,1.60933734],[2745.1,3.64276753],[2744.9,10.0],[2744.8,14.92864879]],[[2745.9,4.71],[2746.0,1.6562],[2746.7,4.15],[2746.9,0.04],[2747.2,11.31131772]]]
["bitfinex","ETHUSD",1749590805161,[[2748.9,1.216],[2748.8,0.36704745],[2748.6,3.63818068],[2748.3,10.30640478],[2748.1,16.85528806]],[[2749.0,3.20207956],[2749.2,1.6159],[2749.4,2.85673453],[2749.5,0.21652976],[2749.6,0.23876999]]]
["bitfinex","ETHUSD",1749590828004,[[2749.6,40.0],[2749.5,1.206],[2749.4,3.63708688],[2749.3,12.26977293],[2749.2,4.111]],[[2749.9,0.04],[2750.2,1.5388],[2750.4,1.07736967],[2750.6,10.06863999],[2750.8,10.01274922]]]
["bitfinex","ETHUSD",1749590896028,[[2751.2,1.185],[2750.9,10.0],[2750.8,0.80191434],[2750.7,3.92328491],[2750.6,17.27580944]],[[2751.8,6.2537],[2752.1,4.075],[2752.4,13.16363096],[2752.8,10.32924497],[2752.9,0.04]]]
["bitfinex","ETHUSD",1749590927909,[[2761.0,9.78257303],[2760.8,1.398],[2760.7,4.941],[2760.6,0.248],[2760.5,3.62248967]],[[2761.9,0.04],[2762.3,1.6301],[2763.0,0.14336581],[2763.1,1.41427546],[2763.2,9.78257303]]]
["bitfinex","ETHUSD",1749590966858,[[2762.3,0.61447724],[2762.1,15.10653154],[2761.9,7.87864909],[2761.7,2.18624933],[2761.6,3.62105909]],[[2762.6,0.005],[2762.9,0.04],[2763.0,2.78953036],[2763.1,0.005],[2763.2,1.41427546]]]
["bitfinex","ETHUSD",1749590988406,[[2763.5,11.02846393],[2763.3,0.50276781],[2763.0,3.86719496],[2762.1,4.02310397],[2761.8,3.62077973]],[[2763.9,1.6701],[2764.9,0.04],[2765.2,4.256],[2765.6,1.295],[2765.8,3.807]]]
["bitfinex","ETHUSD",1749591017573,[[2760.2,0.50276781],[2760.1,0.35903129],[2760.0,1.279],[2759.9,13.07109955],[2759.6,3.62369318]],[[2760.9,0.628],[2761.0,1.57],[2761.1,4.71],[2761.6,13.07109955],[2761.9,1.43603221]]]
["bitfinex","ETHUSD",1749591065354,[[2756.1,1.235],[2755.8,4.48046427],[2755.7,10.0],[2755.6,4.17896952],[2755.2,9.386]],[[2756.4,0.8604451],[2756.6,0.2472545],[2756.7,1.06899766],[2756.8,1.6132],[2756.9,1.42533021]]]
["bitfinex","ETHUSD",1749591113720,[[2757.9,11.686],[2757.8,1.201535],[2757.6,4.35594471],[2757.5,7.72044599],[2749.5,21.58383815]],[[2758.6,0.6217],[2758.7,1.507],[2758.8,4.71],[2758.9,0.04],[2759.0,4.094]]]
["bitfinex","ETHUSD",1749591143875,[[2759.2,1.192],[2759.1,30.0],[2759.0,0.36506465],[2758.9,10.0],[2758.8,26.55798712]],[[2759.8,1.6343],[2759.9,0.04],[2760.4,0.86272527],[2760.5,13.09198712],[2760.6,4.086]]]
["bitfinex","ETHUSD",1749591228012,[[2761.5,30.0],[2761.4,12.61870022],[2761.3,0.36486586],[2761.2,0.36912472],[2761.1,3.62164733]],[[2762.4,1.6258],[2762.8,8.56770022],[2762.9,5.17304202],[2763.1,1.77988088],[2763.2,0.55]]]
["bitfinex","ETHUSD",1749591230724,[[2761.5,13.586],[2761.4,4.051],[2761.2,8.93682494],[2761.1,0.36486586],[2761.0,5.16127883]],[[2762.2,0.24811914],[2762.4,1.6258],[2762.6,9.65074224],[2762.7,1.42533021],[2762.9,6.23257408]]]
["bitfinex","ETHUSD",1749591279279,[[2759.4,1.164],[2759.2,10.0],[2759.0,4.40486586],[2758.9,8.56839231],[2758.8,0.539]],[[2759.7,0.86553168],[2759.8,5.34379],[2759.9,1.6279],[2760.1,1.07867379],[2760.2,10.00851649]]]
["bitfinex","ETHUSD",1749591352463,[[2764.2,62.53442507],[2764.1,3.61780822],[2763.9,3.61803518],[2763.8,4.07235796],[2763.7,3.61833223]],[[2764.3,0.005],[2764.4,0.005],[2764.9,0.04],[2765.9,1.11555837],[2766.0,1.5021]]]
["bitfinex","ETHUSD",1749591383051,[[2768.8,0.35941336],[2768.7,10.0],[2768.6,5.19],[2768.4,3.61208001],[2768.3,4.05867603]],[[2769.0,0.85134329],[2769.3,4.46473484],[2769.7,3.54492145],[2769.9,0.04],[2770.1,4.99776998]]]
["bitfinex","ETHUSD",1749591420732,[[2771.5,40.0],[2771.4,4.17],[2771.3,2.1928],[2771.2,1.233],[2771.1,0.38069886]],[[2772.9,0.04],[2773.5,0.85537507],[2773.6,13.85686533],[2773.8,2.66752215],[2773.9,0.04]]]
["bitfinex","ETHUSD",1749591473080,[[2759.2,16.135],[2759.1,11.51310519],[2758.9,9.382],[2758.8,7.796],[2758.7,1.67891052]],[[2759.8,3.44441661],[2760.1,4.79045689],[2760.3,1.6435],[2760.6,6.87994977],[2760.8,0.37621355]]]
["bitfinex","ETHUSD",1749591497115,[[2755.7,44.17884203],[2755.6,8.77896633],[2755.5,11.51310519],[2755.2,3.62940266],[2755.1,0.04]],[[2755.8,2.98271709],[2756.2,2.84271575],[2756.6,3.55284654],[2756.8,1.5585],[2756.9,4.96217928]]]
["bitfinex","ETHUSD",1749591531376,[[2759.9,1.8],[2759.8,11.51310519],[2759.7,4.962],[2759.4,9.84726282],[2759.3,5.23377528]],[[2760.8,1.5317],[2760.9,0.04],[2761.0,0.00306],[2761.4,0.55],[2761.6,4.965]]]
["bitfinex","ETHUSD",1749591550201,[[2759.9,11.49923597],[2759.6,5.30026282],[2759.5,3.62380595],[2759.4,9.377],[2759.3,5.63317242]],[[2760.0,2.30146691],[2760.2,2.15359486],[2760.6,4.37034866],[2760.9,3.59284654],[2763.0,1.8952484]]]
["bitfinex","ETHUSD",1749591612111,[[2768.7,9.72321528],[2768.3,13.61229921],[2768.1,3.61257031],[2768.0,0.5509538],[2767.7,4.69543023]],[[2768.9,0.04],[2769.4,1.5792],[2769.9,0.04],[2770.4,6.757],[2770.7,0.2]]]
["bitfinex","ETHUSD",1749591634752,[[2768.1,0.04],[2768.0,12.03678028],[2767.9,1.775],[2767.5,4.918],[2767.4,5.27127226]],[[2769.5,1.5397],[2769.6,0.20897],[2769.8,0.55],[2770.2,5.77407135],[2770.6,3.40406642]]]
["bitfinex","ETHUSD",1749591679385,[[2772.6,0.57736971],[2771.8,7.03778378],[2770.8,3.60898124],[2770.3,5.47772308],[2770.1,0.2]],[[2774.0,1.5642],[2774.6,10.0],[2774.7,9.70506463],[2774.8,0.33574453],[2774.9,0.04]]]
["bitfinex","ETHUSD",1749591727817,[[2768.5,1.6465],[2768.4,10.0],[2768.3,11.45148289],[2767.8,3.61292682],[2767.7,6.723]],[[2768.9,0.04],[2769.8,1.5727],[2770.3,4.63],[2770.5,1.54],[2770.9,10.04]]]
["bitfinex","ETHUSD",1749591741628,[[2769.8,11.10035146],[2769.7,5.28444858],[2769.6,16.22848289],[2769.5,5.18863452],[2768.9,3.61149511]],[[2769.9,0.04],[2770.9,0.04],[2771.3,1.596],[2772.2,4.777],[2772.3,1.674]]]
["bitfinex","ETHUSD",1749591810205,[[2770.9,9.69503539],[2770.8,0.50459213],[2770.5,0.51509218],[2770.2,10.0],[2770.1,0.1648016]],[[2771.4,0.216691],[2771.5,1.5397],[2771.6,0.62721],[2771.7,4.631],[2771.8,4.71]]]
["bitfinex","ETHUSD",1749591856776,[[2769.7,11.5692],[2769.6,24.10428102],[2769.5,1.436],[2769.1,0.39180063]],[[2770.8,0.1986],[2770.9,1.5163],[2771.6,4.418],[2771.8,0.55],[2771.9,1.476]]]
["bitfinex","ETHUSD",1749591869686,[[2769.1,11.28796601],[2769.0,12.9891348],[2768.7,1.59745493],[2768.6,7.99091959],[2768.5,9.891]],[[2770.3,2.0543],[2770.5,4.71],[2770.6,0.59972],[2770.8,4.379],[2770.9,0.55]]]
["bitfinex","ETHUSD",1749591898230,[[2774.1,10.0],[2774.0,9.6804477],[2773.6,4.686],[2773.3,1.643],[2773.2,1.5319]],[[2775.4,1.5614],[2775.6,4.71],[2775.8,0.55],[2775.9,0.005],[2776.1,10.0]]]
["bitfinex","ETHUSD",1749591959754,[[2768.6,0.5641175],[2768.3,10.0],[2768.2,13.42940895],[2768.1,0.45197326],[2768.0,0.0596]],[[2769.4,4.487],[2769.5,1.5313],[2769.8,0.6998476],[2770.1,1.61645939],[2770.2,12.97471293]]]
["bitfinex","ETHUSD",1749592018648,[[2769.5,10.0],[2769.4,12.99065203],[2769.0,0.41197326],[2768.9,4.16145318],[2768.8,5.828]],[[2770.1,1.5597],[2770.6,9.124],[2771.0,10.76],[2771.2,22.99065203],[2771.6,7.86]]]
["bitfinex","ETHUSD",1749592073735,[[2772.1,11.399],[2772.0,12.99065203],[2771.6,4.80821741],[2771.5,3.60806676],[2771.4,0.71928535]],[[2772.9,1.6562],[2773.1,4.386],[2773.7,12.99065203],[2773.8,4.71],[2773.9,0.04]]]
["bitfinex","ETHUSD",1749592098856,[[2771.8,1.389],[2771.5,10.0],[2771.4,12.97188638],[2771.1,0.55],[2770.9,4.22488148]],[[2772.6,1.5328],[2772.9,4.415],[2773.1,12.97188638],[2773.3,4.71],[2773.4,1.939]]]
["bitfinex","ETHUSD",1749592172504,[[2769.6,3.508675],[2769.5,10.55],[2769.4,0.77703904],[2769.3,12.9850704],[2769.2,3.61109714]],[[2770.3,1.5803],[2770.6,9.036],[2771.1,0.63217],[2771.4,13.5350704],[2771.6,11.364]]]
["bitfinex","ETHUSD",1749592179925,[[2769.4,0.55],[2769.3,10.0],[2769.2,10.0],[2769.1,10.04],[2768.8,4.96166764]],[[2770.1,1.6124],[2770.2,0.59314],[2770.4,4.319],[2770.6,4.71],[2770.7,12.97985632]]]
["bitfinex","ETHUSD",1749592242044,[[2766.1,0.04],[2765.9,1.323],[2765.6,8.51892417],[2765.5,0.70666667]],[[2766.9,1.5654],[2767.0,8.51892417],[2767.4,4.279],[2767.5,0.85189242],[2767.6,8.51892417]]]
["bitfinex","ETHUSD",1749592290611,[[2764.6,10.0],[2764.5,9.097558],[2764.2,14.33806418],[2764.1,3.65775229],[2764.0,0.55]],[[2765.0,1.6433],[2765.5,4.254],[2765.7,4.71],[2766.0,13.02706418],[2766.3,11.861]]]
["bitfinex","ETHUSD",1749592331748,[[2765.4,0.55],[2765.3,8.53565409],[2765.1,4.90446045],[2765.0,3.61661457],[2764.7,0.38722132]],[[2766.1,1.5173],[2766.2,4.228],[2766.7,8.53565409],[2766.8,16.01670642],[2767.5,7.86]]]
["bitfinex","ETHUSD",1749592399396,[[2764.4,1.264],[2764.3,10.0],[2764.2,9.359],[2764.1,12.71766417],[2763.8,3.61813426]],[[2765.3,1.6387],[2765.5,1.5635],[2765.6,8.75742517],[2765.7,0.62661],[2765.9,4.75]]]
["bitfinex","ETHUSD",1749592417843,[[2765.4,1.264],[2765.3,10.55],[2765.2,10.0],[2765.1,3.69130193],[2765.0,4.18]],[[2765.8,1.6243],[2765.9,0.04],[2766.5,4.179],[2766.9,13.07085357],[2767.3,1.6173477]]]
["bitfinex","ETHUSD",1749592474731,[[2767.4,1.239],[2767.3,10.0],[2767.2,10.0],[2767.1,10.55],[2767.0,4.136]],[[2768.0,1.5637],[2768.1,1.00845714],[2768.2,8.5208714],[2768.7,4.136],[2768.9,0.04]]]
["bitfinex","ETHUSD",1749592542914,[[2766.8,0.0122],[2766.7,10.0],[2766.6,3.61453893],[2766.5,21.203],[2766.4,12.52246761]],[[2767.5,4.094],[2767.6,8.5208714],[2767.8,1.6521],[2768.3,1.203],[2768.5,0.86259082]]]
["bitfinex","ETHUSD",1749592610814,[[2768.5,1.178],[2768.3,10.0],[2768.2,9.70880635],[2768.0,7.66171507],[2767.9,9.0830714]],[[2769.1,1.5315],[2769.2,4.049],[2769.3,8.5208714],[2769.4,1.01034714],[2769.6,4.71]]]
["bitfinex","ETHUSD",1749592720344,[[2767.0,1.146],[2766.9,0.35974883],[2766.7,10.0],[2766.5,7.78916483],[2766.4,6.61839934]],[[2767.4,1.6151],[2767.5,6.19736473],[2767.8,3.991],[2768.0,6.19736473],[2768.3,1.08231117]]]
["bitfinex","ETHUSD",1749592764290,[[2768.2,1.126],[2768.1,4.03352525],[2768.0,10.0],[2767.9,12.14816463],[2767.6,7.96295367]],[[2768.9,1.6835],[2769.1,8.53532581],[2769.8,13.24532581],[2769.9,0.04],[2770.1,1.126]]]
["bitfinex","ETHUSD",1749592804067,[[2770.0,1.116],[2769.5,3.945],[2769.3,3.61095768],[2769.2,9.08532581],[2769.1,3.61123706]],[[2770.3,1.5958],[2770.5,8.53532581],[2770.9,0.04],[2771.2,1.07030004],[2771.4,1.97706672]]]
["bitfinex","ETHUSD",1749592844047,[[2771.3,30.0],[2771.2,3.60847853],[2771.1,3.6086741],[2770.9,5.035],[2770.7,26.29253871]],[[2771.8,1.6643],[2771.9,0.04],[2772.4,0.1],[2772.7,12.9735964],[2773.0,4.477]]]
["bitfinex","ETHUSD",1749592864420,[[2772.2,12.596],[2772.1,1.1],[2772.0,7.52747387],[2771.8,3.60771404],[2771.7,0.36677899]],[[2772.4,0.1],[2772.6,1.6535],[2772.9,0.04],[2773.2,12.9735964],[2773.6,4.468]]]
["bitfinex","ETHUSD",1749592896473,[[2773.5,30.0],[2773.4,12.96272066],[2773.3,1.12221307],[2773.2,3.907],[2772.8,1.093]],[[2774.2,1.5676],[2774.9,0.04],[2775.2,12.96772066],[2775.4,0.005],[2775.5,1.07584437]]]
["bitfinex","ETHUSD",1749592941248,[[2777.2,3.60070349],[2776.8,0.8]],[[2778.9,0.04],[2779.7,1.2192563],[2779.8,1.27593671]]]
["bitfinex","ETHUSD",1749592973266,[[2790.9,0.29910874],[2790.1,0.04],[2790.0,10.0],[2789.9,3.58427755],[2789.7,3.5845956]],[[2791.9,1.639],[2792.0,8.92551167],[2792.8,6.13293664],[2792.9,10.04],[2793.1,0.2]]]
["bitfinex","ETHUSD",1749592993238,[[2795.5,3.57709138],[2795.2,0.55],[2795.1,10.0],[2795.0,5.23777945],[2794.9,14.87572625]],[[2797.1,1.5505],[2798.0,5.981],[2798.3,10.0],[2798.5,0.2]]]
["bitfinex","ETHUSD",1749593048953,[[2784.4,10.08],[2784.2,9.28],[2784.1,0.04],[2783.5,8.89472625]],[[2786.2,1.39934943],[2786.3,0.35121663],[2786.4,5.401],[2786.5,9.10082625],[2786.6,1.06173037]]]
["bitfinex","ETHUSD",1749593081489,[[2787.1,0.04],[2786.1,0.04],[2785.6,8.89472625],[2785.5,0.8976],[2785.3,3.59018651]],[[2787.5,0.55],[2787.6,1.5252],[2787.7,5.351],[2788.3,18.89472625],[2788.5,3.771]]]
["bitfinex","ETHUSD",1749593120339,[[2789.8,31.803],[2789.7,4.941],[2789.6,3.93638834],[2789.5,10.78134277],[2789.3,0.43146429]],[[2789.9,0.04],[2790.9,0.04],[2791.1,1.5309],[2792.1,7.19656317],[2792.4,0.36597984]]]
["bitfinex","ETHUSD",1749593142287,[[2790.8,7.19656317],[2790.5,8.34456971],[2790.2,1.685],[2789.9,3.58431456]],[[2790.9,0.04],[2791.3,1.5066],[2791.9,0.04],[2792.6,2.05022896],[2792.8,4.756]]]
["bitfinex","ETHUSD",1749593165602,[[2799.3,40.0],[2799.1,13.5725604],[2798.9,5.43925381],[2798.8,3.57287302],[2798.7,8.88580709]],[[2800.6,1.70838261],[2800.9,0.04],[2801.5,8.88580709],[2801.7,5.141],[2802.1,1.927]]]
["bitfinex","ETHUSD",1749593197009,[[2799.7,10.0],[2799.6,30.0],[2799.4,10.0],[2799.2,14.903],[2799.0,0.3884]],[[2799.9,0.04],[2800.3,1.5026],[2800.6,0.11098261],[2800.9,0.04],[2801.4,7.14348287]]]
["bitfinex","ETHUSD",1749593239142,[[2809.4,3.55936669],[2808.3,30.0],[2808.2,8.84240317],[2808.1,1.6176],[2807.9,9.72034469]],[[2809.9,1e-08],[2810.5,1.5601],[2810.9,8.88240317],[2811.2,0.55],[2812.1,0.2]]]
["bitfinex","ETHUSD",1749593271608,[[2811.1,3.55728876],[2810.8,30.0],[2810.6,14.67340317],[2810.2,3.5584204],[2810.1,0.04]],[[2811.9,1.6432],[2812.9,0.04],[2813.3,14.66640317],[2813.7,11.39714735],[2813.9,2.08407628]]]
["bitfinex","ETHUSD",1749593297822,[[2809.2,10.0],[2809.1,2.33],[2809.0,3.55995808],[2808.9,8.84240317],[2808.7,3.56028967]],[[2810.9,1.6661],[2811.3,0.20838],[2811.5,6.113],[2811.6,8.84240317],[2811.9,0.55]]]
["bitfinex","ETHUSD",1749593345622,[[2804.3,31.36722],[2804.2,1.4978],[2804.1,12.82814083],[2803.9,3.56644538],[2803.8,12.20638905]],[[2805.9,1.4846],[2806.2,8.16124014],[2806.3,0.014],[2806.4,6.51152434],[2806.5,2.04407628]]]
["bitfinex","ETHUSD",1749593368997,[[2803.9,10.66583038],[2803.8,4.908],[2803.7,3.56668313],[2803.6,1.795],[2803.3,3.75297076]],[[2804.8,1.5524],[2804.9,0.054],[2806.0,7.64938905],[2806.2,4.91],[2806.6,0.25612977]]]
["bitfinex","ETHUSD",1749593396094,[[2805.8,21.35502],[2805.5,13.56440932],[2805.2,1.5286],[2804.6,3.56551838],[2804.5,9.228]],[[2806.8,1.5092],[2806.9,0.04],[2807.5,9.28899049],[2807.9,0.59],[2808.3,0.55]]]
["bitfinex","ETHUSD",1749593425572,[[2806.0,11.604],[2805.9,10.806],[2805.6,7.09801886],[2805.5,3.56439042],[2805.3,4.97069837]],[[2806.9,1.4967],[2807.0,1.0],[2807.9,0.04],[2808.0,7.64801886],[2808.3,0.84792063]]]
["bitfinex","ETHUSD",1749593466729,[[2802.8,3.261536],[2802.7,11.569],[2802.6,4.625],[2802.5,8.85837313],[2801.6,3.56930554]],[[2803.4,1.4352],[2803.9,0.04],[2804.0,1.04197971],[2804.1,1.39752434],[2804.3,2.04407628]]]
["bitfinex","ETHUSD",1749593505703,[[2794.3,7.339215],[2794.2,0.02445557],[2794.1,0.04],[2794.0,10.0],[2793.9,3.57915283]],[[2795.0,1.4387],[2795.4,2.14639434],[2795.6,2.05807628],[2795.7,4.626]]]
["bitfinex","ETHUSD",1749593529552,[[2793.7,3.57940934],[2793.3,15.303267],[2793.2,11.78619352],[2793.1,0.9544],[2792.7,0.55]],[[2794.6,1.5204],[2794.9,0.04],[2795.1,1.06424795],[2795.2,4.621],[2795.3,1.41899727]]]
["bitfinex","ETHUSD",1749593562873,[[2798.1,11.548158],[2798.0,4.6],[2797.7,1.552],[2797.6,7.16519352],[2797.1,3.57503572]],[[2798.6,1.5236],[2798.9,0.04],[2799.7,0.55],[2799.9,7.20519352],[2800.1,1.552]]]
["bitfinex","ETHUSD",1749593576193,[[2796.2,10.251471],[2796.1,0.04],[2796.0,8.17145393],[2795.9,7.16519352],[2795.8,3.57677843]],[[2796.7,1.5415],[2797.3,0.55],[2797.9,0.84726362],[2798.0,7.16519352],[2798.2,1.05912781]]]
["bitfinex","ETHUSD",1749593635540,[[2796.3,10.0],[2796.2,2.866158],[2796.0,9.249],[2795.8,1.529],[2795.4,0.9581]],[[2796.8,0.55],[2796.9,1.4265],[2797.9,11.72219352],[2798.2,4.92627349],[2798.9,0.04]]]
["bitfinex","ETHUSD",1749593658521,[[2793.6,15.621607],[2793.5,7.16519352],[2793.4,2.5131],[2793.3,4.544],[2792.7,3.5806958]],[[2794.8,0.76063],[2794.9,1.5563],[2795.3,4.542],[2795.5,1.05809229],[2795.7,10.09098325]]]
["bitfinex","ETHUSD",1749593694988,[[2799.4,0.29820054],[2799.3,10.0],[2799.2,7.13149482],[2799.0,4.521],[2798.7,0.0822]],[[2799.8,1.6267],[2799.9,0.04],[2800.5,0.55],[2800.8,0.84814094],[2800.9,0.04]]]
["bitfinex","ETHUSD",1749593738080,[[2804.1,0.04],[2803.7,7.13149482],[2803.5,10.0],[2803.4,3.56707088],[2803.0,8.53528653]],[[2804.4,1.4793],[2804.6,0.20293],[2805.3,1.04117474],[2805.5,1.40679749],[2805.7,2.10150235]]]
["bitfinex","ETHUSD",1749593751636,[[2805.5,10.0],[2805.4,7.13149482],[2805.1,4.493],[2805.0,1.484]],[[2806.5,1.542],[2806.7,0.186066],[2806.9,0.04],[2807.0,1.55],[2807.1,1.04117474]]]
["bitfinex","ETHUSD",1749593807889,[[2801.2,2.88],[2801.1,0.04],[2801.0,10.0],[2800.9,7.09991931],[2800.7,10.0]],[[2802.0,1.5448],[2802.2,0.20948],[2802.6,4.467],[2802.7,0.55],[2803.0,7.09991931]]]
["bitfinex","ETHUSD",1749593840664,[[2798.4,6.550852],[2798.3,10.0],[2798.2,7.09991931],[2798.1,0.04],[2798.0,5.02794177]],[[2799.1,1.4462],[2799.2,1.05875184],[2799.4,1.40679749],[2799.5,2.65150235],[2799.9,7.25203337]]]
["bitfinex","ETHUSD",1749593849355,[[2798.1,0.04],[2796.8,0.7859],[2796.4,9.248],[2795.7,3.57683085],[2795.5,3.5771567]],[[2798.2,2.88151537],[2798.4,0.27591199],[2798.5,1.06376921],[2798.6,0.22476803],[2798.7,11.07333729]]]
["bitfinex","ETHUSD",1749593893463,[[2801.8,29.53306942],[2801.7,7.98219729],[2801.5,0.8176],[2801.3,3.56974423],[2801.0,0.55]],[[2801.9,0.04],[2802.9,1.5039],[2803.9,0.39900031],[2804.0,7.1425593],[2804.2,5.84]]]
["bitfinex","ETHUSD",1749593924554,[[2804.8,12.526327],[2804.4,3.56572013],[2804.1,0.8754],[2803.9,3.56637691],[2803.5,3.56694408]],[[2804.9,0.04],[2805.3,1.515],[2805.9,0.04],[2806.7,1.04913967],[2806.9,8.60114496]]]
["bitfinex","ETHUSD",1749593958267,[[2802.7,11.401],[2802.6,10.0],[2802.5,7.1425593],[2802.4,0.8947],[2802.3,4.37]],[[2803.7,1.5651],[2804.0,4.733847],[2804.6,7.1425593],[2804.7,0.55],[2804.8,4.37]]]
["bitfinex","ETHUSD",1749594009859,[[2800.1,0.04],[2799.1,0.04],[2798.9,0.9765],[2798.6,14.343],[2798.5,7.13135642]],[[2800.2,2.14],[2800.3,0.214],[2800.6,4.344],[2800.9,7.13135642],[2801.7,0.2]]]
["bitfinex","ETHUSD",1749594047212,[[2800.1,7.105],[2800.0,10.0],[2799.9,4.321],[2775.3,0.27],[2775.1,0.04]],[[2800.9,1.4914],[2801.0,0.55],[2802.0,7.12181668],[2802.9,0.24],[2803.1,1.05989067]]]
["bitfinex","ETHUSD",1749594079836,[[2807.8,56.9323239],[2807.6,3.56164866],[2807.4,1.73882075],[2807.3,3.5620743],[2807.0,3.56244316]],[[2807.9,0.04],[2808.4,0.014],[2808.9,1.5578],[2810.0,7.384095],[2810.4,1.352]]]
["bitfinex","ETHUSD",1749594089846,[[2810.8,13.1606811],[2810.5,8.82259971],[2809.9,1.16329715],[2809.7,3.55903751],[2809.3,3.55953166]],[[2811.9,0.04],[2812.5,1.4981],[2812.9,0.04],[2813.2,10.0],[2813.3,8.82259971]]]
["bitfinex","ETHUSD",1749594132675,[[2810.8,10.0],[2810.4,7.09078605],[2810.3,0.747],[2810.2,3.55839029],[2810.1,5.639]],[[2810.9,0.04],[2811.3,1.6038],[2811.9,0.04],[2812.3,4.837],[2812.5,0.014]]]
["bitfinex","ETHUSD",1749594163091,[[2812.8,10.022443],[2812.6,7.09078605],[2812.3,7.83376087],[2812.1,4.2630305],[2812.0,11.70728796]],[[2813.4,1.5597],[2813.9,0.18336581],[2814.3,0.005],[2814.4,0.55],[2814.5,10.0]]]
["bitfinex","ETHUSD",1749594187126,[[2812.8,16.29078605],[2812.7,1.341],[2812.6,4.27],[2812.3,0.707],[2811.2,1.73926403]],[[2814.2,1.5906],[2814.3,0.005],[2814.8,0.55],[2814.9,0.04],[2815.0,0.4995]]]
["bitfinex","ETHUSD",1749594229829,[[2806.1,0.04],[2805.1,7.1245449],[2804.9,1.0681],[2804.8,10.0],[2804.5,5.594]],[[2806.2,2.62100864],[2806.3,1.5262],[2806.4,2.1015225],[2806.5,4.263],[2806.7,2.80203]]]
["bitfinex","ETHUSD",1749594244282,[[2805.3,1.332],[2804.3,0.18468796],[2804.0,9.222],[2803.8,3.56651709],[2803.4,3.56701932]],[[2806.3,1.05383938],[2806.4,1.5407],[2806.5,2.24761618],[2806.6,4.259],[2806.7,2.45010877]]]
["bitfinex","ETHUSD",1749594311348,[[2809.0,10.0],[2808.9,9.269],[2808.7,9.17052639],[2808.6,5.545],[2808.5,4.63544596]],[[2809.8,1.5823],[2809.9,0.04],[2810.9,4.269],[2811.1,10.34668581],[2811.4,12.65877264]]]
["bitfinex","ETHUSD",1749594336240,[[2809.7,7.07847187],[2809.2,0.9696],[2809.1,3.55976867],[2808.9,3.74212968],[2808.6,4.110408]],[[2810.6,1.5575],[2810.9,0.04],[2811.2,0.55],[2811.4,10.0],[2811.5,1.306]]]
["bitfinex","ETHUSD",1749594359683,[[2807.4,13.60807187],[2807.1,0.38976123],[2806.9,19.212],[2806.8,3.56275133],[2806.5,3.56312667]],[[2808.8,0.55],[2808.9,1.583],[2809.4,1.1583],[2809.6,10.0],[2809.7,7.07847187]]]
["bitfinex","ETHUSD",1749594410026,[[2811.8,1.282],[2811.5,11.42963073],[2811.3,0.0683],[2811.2,10.0],[2811.1,3.55731733]],[[2812.8,1.4738],[2812.9,0.04],[2813.2,1.05615963],[2813.3,0.55],[2813.4,1.40821284]]]
["bitfinex","ETHUSD",1749594441001,[[2810.3,8.34396146],[2810.2,4.173],[2810.1,0.04],[2809.9,3.73577581],[2809.8,10.1169]],[[2811.6,1.5846],[2811.9,0.76346],[2812.3,0.25283],[2812.4,4.173],[2812.5,8.06996146]]]
["bitfinex","ETHUSD",1749594471814,[[2811.1,7.06996146],[2811.0,3.55743285],[2810.9,30.0],[2810.8,10.0],[2810.7,5.435]],[[2812.0,1.5041],[2812.3,0.28479],[2812.5,1.0],[2812.7,0.55],[2812.8,1.266]]]
["bitfinex","ETHUSD",1749594514944,[[2810.1,0.04],[2810.0,7.06996146],[2809.8,1.6176654],[2809.7,10.0],[2809.6,4.142]],[[2811.0,1.5279],[2811.3,0.75779],[2811.9,10.0],[2812.2,7.06996146],[2812.3,5.4]]]
["bitfinex","ETHUSD",1749594530815,[[2809.3,10.0],[2809.2,30.0],[2809.1,13.59985526],[2809.0,1.258],[2808.9,10.6300504]],[[2810.1,1.5251],[2810.3,0.55],[2810.4,0.56621],[2810.5,4.71],[2810.8,4.136]]]
["bitfinex","ETHUSD",1749594559821,[[2810.6,10.0],[2810.5,30.0],[2810.4,7.06996146],[2810.3,10.0],[2810.1,4.122]],[[2811.1,1.5488],[2811.9,0.04],[2812.2,1.248],[2812.5,4.122],[2812.6,7.06996146]]]
["bitfinex","ETHUSD",1749594628680,[[2809.5,30.0],[2809.1,4.135],[2808.9,11.5925],[2808.8,3.56018997],[2686.1,0.04]],[[2810.1,1.5952],[2810.8,7.08753263],[2811.0,4.646],[2811.3,0.3624891],[2811.5,12.29407086]]]
["bitfinex","ETHUSD",1749594645657,[[2811.6,30.0],[2811.3,4.089],[2811.0,3.55743523],[2810.9,1.225],[2810.8,9.31022341]],[[2812.2,1.5105],[2812.9,0.04],[2813.0,0.55],[2813.1,7.08753263],[2813.3,4.089]]]
["bitfinex","ETHUSD",1749594666139,[[2814.7,10.0],[2814.6,30.0],[2814.5,1.215],[2814.4,4.075],[2814.1,3.55353051]],[[2815.0,2.0285],[2815.5,0.03388853],[2816.2,7.67303263],[2816.4,1.05138164],[2816.5,1.41413131]]]
["bitfinex","ETHUSD",1749594721482,[[2820.3,0.2],[2820.1,0.04],[2819.1,7.0979],[2818.6,8.75739594]],[[2821.0,1.72830173],[2821.1,5.8206],[2821.2,2.08630855],[2821.6,11.4985358]]]
["bitfinex","ETHUSD",1749594750741,[[2820.3,30.0],[2820.2,1.5238],[2820.1,0.04],[2820.0,4.242],[2819.9,1.304]],[[2821.6,0.58118165],[2821.7,1.533],[2821.8,1.304],[2822.0,4.792],[2822.4,8.76220718]]]
["bitfinex","ETHUSD",1749594766902,[[2819.1,0.04],[2818.1,0.04],[2817.9,1.5034],[2817.7,13.5489271],[2817.6,3.54902872]],[[2819.3,0.55],[2819.4,1.6515],[2820.0,8.76220718],[2820.2,10.0],[2820.3,0.49908508]]]
["bitfinex","ETHUSD",1749594794321,[[2813.1,0.04],[2812.9,11.4861],[2812.6,5.455],[2812.5,7.04125621],[2812.3,3.91886039]],[[2814.0,0.20237],[2814.1,4.732],[2814.2,1.4737],[2814.9,8.09350661],[2815.0,2.65951898]]]
["bitfinex","ETHUSD",1749594818566,[[2816.1,17.928],[2816.0,4.184],[2815.9,10.0],[2815.6,10.05217595],[2815.3,0.8571]],[[2816.8,1.5925],[2816.9,0.04],[2817.8,0.83705957],[2817.9,0.04],[2818.0,1.277]]]
["bitfinex","ETHUSD",1749594863316,[[2815.3,20.0],[2814.9,1.238],[2814.7,4.127],[2814.4,0.7161],[2814.1,7.09128413]],[[2815.8,1.5219],[2816.2,7.05128413],[2816.5,0.20719],[2816.8,4.127]]]
["bitfinex","ETHUSD",1749594906974,[[2809.7,30.35348892],[2809.6,5.05669595],[2809.4,13.55947837],[2809.3,7.05128413],[2809.1,7.69881187]],[[2811.2,0.55],[2811.3,1.505],[2811.7,7.40232443],[2811.9,0.04],[2812.5,0.84106703]]]
["bitfinex","ETHUSD",1749594931523,[[2808.1,0.22538707],[2807.9,10.0],[2807.8,1.229],[2807.7,3.56159588],[2807.6,7.08992146]],[[2808.2,0.83758064],[2808.3,1.40505118],[2808.5,2.10757677],[2808.9,4.29953986]]]
["bitfinex","ETHUSD",1749594959458,[[2808.4,1.229],[2808.3,11.19292146],[2808.2,0.34890745],[2808.1,9.215],[2805.0,22.65668116]],[[2809.2,1.4966],[2809.7,0.55],[2809.9,0.04],[2810.2,17.08992146],[2810.3,4.103]]]
["bitfinex","ETHUSD",1749595007394,[[2805.8,1.226],[2805.5,4.1],[2805.4,7.08992146],[2805.3,0.1522],[2805.1,9.26]],[[2806.7,0.55],[2806.9,0.55],[2807.6,14.1],[2807.7,7.08992146],[2808.0,1.05933224]]]
["bitfinex","ETHUSD",1749595018915,[[2805.6,10.0],[2805.5,5.67766903],[2805.4,9.28110362],[2805.2,10.0],[2805.1,9.49205984]],[[2806.6,1.4846],[2806.9,0.55],[2807.2,9.28110362],[2807.3,0.35975088],[2807.5,10.0]]]
["bitfinex","ETHUSD",1749595066260,[[2808.7,9.26405081],[2808.5,3.56051667],[2808.4,10.0],[2808.3,30.0],[2808.1,0.23928194]],[[2808.9,0.04],[2809.1,1.3345],[2809.9,0.04],[2810.5,4.71],[2810.6,1.06201426]]]
["bitfinex","ETHUSD",1749595104288,[[2807.7,4.07],[2807.3,12.41282418],[2807.2,1.21],[2807.1,4.0289241],[2807.0,3.56251289]],[[2808.6,1.319],[2808.9,0.04],[2809.2,9.26405081],[2809.3,0.55],[2809.4,0.35874072]]]
["bitfinex","ETHUSD",1749595162404,[[2804.1,10.39917826]],[[2805.1,1.4045],[2805.6,9.44966794],[2805.7,4.05]]]
["bitfinex","ETHUSD",1749595202152,[[2801.6,30.0],[2801.5,0.52454341],[2801.4,10.0],[2801.3,4.04],[2801.2,7.1226431]],[[2802.1,1.3851],[2802.6,0.55],[2802.8,0.47588982],[2802.9,0.04],[2803.0,4.04]]]
["bitfinex","ETHUSD",1749595227413,[[2801.1,6.428],[2800.8,1.183],[2800.7,9.65787175],[2800.5,0.52454341],[2799.3,3.57225722]],[[2801.8,1.4879],[2801.9,0.20379],[2802.0,0.55],[2802.4,9.30384815],[2802.7,4.033]]]
["bitfinex","ETHUSD",1749595257965,[[2801.2,0.52454341],[2801.1,1.177],[2801.0,0.35948422],[2800.8,10.0],[2800.6,7.59459173]],[[2801.7,1.4442],[2802.1,0.55],[2802.5,0.20121],[2802.7,0.3567036],[2802.8,4.024]]]
["bitfinex","ETHUSD",1749595273128,[[2800.1,5.58476626],[2800.0,7.12614987],[2799.5,0.85348717]],[[2801.0,1.4851],[2801.5,0.55],[2801.6,4.019],[2801.8,0.20351],[2801.9,11.178]]]
["bitfinex","ETHUSD",1749595322878,[[2800.2,4.09569275],[2800.1,0.37533911],[2800.0,4.02492156],[2799.7,11.83378912]],[[2801.8,1.4637],[2801.9,0.04],[2802.1,0.55],[2802.3,4.71],[2802.4,9.31362511]]]
["bitfinex","ETHUSD",1749595363775,[[2801.3,30.0],[2801.2,11.60901804],[2800.6,10.12748576],[2800.4,3.57080693],[2683.1,0.04]],[[2801.8,1.4134],[2801.9,0.04],[2802.3,10.55],[2802.4,6.09608745],[2802.6,4.71]]]
["bitfinex","ETHUSD",1749595409390,[[2799.7,1.148],[2799.6,0.35185376],[2799.5,6.09608745],[2799.4,3.977]],[[2800.2,1.3566],[2800.7,6.09608745],[2800.8,3.977],[2800.9,4.71],[2801.4,0.85356308]]]
["bitfinex","ETHUSD",1749595463504,[[2800.6,10.0],[2800.5,7.647],[2800.4,1.134],[2800.2,3.956],[2800.1,9.79249641]],[[2801.2,1.4236],[2801.5,0.55],[2801.6,10.0],[2801.7,3.955],[2801.8,10.0]]]
["bitfinex","ETHUSD",1749595485638,[[2799.8,1.134],[2799.7,16.10252459],[2799.4,4.29837844],[2799.3,0.0655],[2798.0,6.4399133]],[[2800.4,1.3889],[2800.5,0.2089575],[2800.8,6.10252459],[2801.0,0.55],[2801.1,4.71]]]
["bitfinex","ETHUSD",1749595525218,[[2801.6,30.0],[2801.5,9.31754025],[2801.4,3.932],[2801.3,3.56970842],[2801.2,10.50401404]],[[2801.9,0.04],[2802.1,1.3157],[2802.9,0.04],[2803.0,3.932],[2803.2,10.43754025]]]
["bitfinex","ETHUSD",1749595563914,[[2795.4,30.47406967],[2795.3,0.66666667],[2795.1,1.349],[2794.9,9.31754025],[2794.8,9.245]],[[2795.5,0.29701065],[2795.6,1.3787],[2796.5,4.275],[2796.8,9.31754025],[2796.9,1.05946119]]]
["bitfinex","ETHUSD",1749595603226,[[2797.0,21.253],[2796.9,1.3],[2796.8,9.254],[2796.7,7.15335028],[2796.6,4.195]],[[2797.8,1.4346],[2797.9,0.23137819],[2798.2,5.79886423],[2798.7,10.0],[2798.9,2.87756691]]]
["bitfinex","ETHUSD",1749595640137,[[2795.5,4.58863091],[2795.4,8.19273406],[2795.3,8.40635028],[2795.2,3.57753375],[2681.9,1.49768089]],[[2796.3,1.0],[2796.6,1.395],[2797.2,4.683],[2797.3,4.71],[2797.6,7.15335028]]]
["bitfinex","ETHUSD",1749595662154,[[2796.3,10.0],[2796.2,5.72956181],[2795.9,4.08190897],[2795.8,1.5059],[2795.7,10.73022895]],[[2797.4,1.4183],[2797.8,0.55],[2798.0,7.15335028],[2798.3,4.058],[2798.7,1.0621892]]]
["bitfinex","ETHUSD",1749595715225,[[2799.5,10.0],[2799.3,1.64226486],[2799.1,13.30599284],[2795.8,0.18616223],[2765.3,24.557498]],[[2799.8,1.2992],[2799.9,0.04],[2800.8,0.55],[2800.9,13.34599284],[2801.3,5.0486]]]
["bitfinex","ETHUSD",1749595765388,[[2799.5,11.29150931],[2799.4,17.56097158],[2799.3,3.57227942],[2799.2,1.61799973],[2798.9,4.12271875]],[[2799.9,0.04],[2800.3,1.4225],[2801.0,0.55],[2801.4,13.29799284],[2801.8,5.77330607]]]
["bitfinex","ETHUSD",1749595803564,[[2800.0,9.34299284],[2799.7,4.684],[2799.6,3.57187687],[2799.5,1.129],[2799.1,3.57249334]],[[2800.8,1.4005],[2800.9,0.04],[2801.0,0.55],[2801.3,10.0],[2801.4,3.946]]]
["bitfinex","ETHUSD",1749595827504,[[2798.1,0.04],[2797.4,1.125],[2797.1,10.04],[2797.0,9.8553259],[2796.9,7.51831985]],[[2798.2,1.8865],[2798.4,4.13165],[2798.6,9.34299284],[2799.0,1.125],[2799.8,1.0660832]]]
["bitfinex","ETHUSD",1749595856937,[[2797.9,11.12],[2797.8,9.34299284],[2797.7,0.9286],[2797.6,0.50123267],[2797.5,0.46963864]],[[2799.0,1.4304],[2799.3,0.74804],[2799.4,9.34299284],[2799.5,4.71],[2800.3,2.18259253]]]
["bitfinex","ETHUSD",1749595914929,[[2795.1,0.04],[2795.0,0.8893],[2794.8,9.81263148],[2794.6,3.93387808],[2794.5,0.50123267]],[[2795.7,3.921],[2796.1,1.9128],[2796.2,0.20211],[2796.5,7.24292185],[2796.7,20.7630184]]]
["bitfinex","ETHUSD",1749595946178,[[2791.3,0.23234],[2791.2,11.107],[2791.1,1.2164],[2791.0,10.7668002],[2790.9,3.919]],[[2791.9,0.82611095],[2792.0,0.29804031],[2792.3,1.04754026],[2792.4,0.25199403],[2792.5,1.94672035]]]
["bitfinex","ETHUSD",1749595970190,[[2791.9,9.99696088],[2791.8,1.107],[2791.7,14.17018587],[2791.6,3.914],[2791.5,3.58225767]],[[2792.0,0.84116849],[2792.5,1.39672035],[2792.7,3.62223834],[2792.9,0.04],[2793.1,2.84005113]]]
["bitfinex","ETHUSD",1749596015840,[[2792.8,10.0],[2792.7,4.68068213],[2792.5,9.37180561],[2792.4,3.905],[2787.0,22.83380106]],[[2792.9,0.04],[2793.3,1.3908],[2794.1,0.55],[2794.3,9.37180561],[2796.3,3.57621028]]]
["bitfinex","ETHUSD",1749596061406,[[2796.1,36.5586576],[2796.0,9.70198663],[2795.8,3.57667577],[2795.7,4.81460955],[2795.3,3.57737949]],[[2796.2,0.84781166],[2796.5,1.06034341],[2796.7,1.41379122],[2796.8,1.4254],[2796.9,2.15964532]]]
["bitfinex","ETHUSD",1749596095031,[[2797.2,1.088],[2796.9,9.3394287],[2796.8,1.63788736],[2796.5,0.73536803],[2796.3,9.253]],[[2797.8,1.3989],[2797.9,0.04],[2798.2,0.55],[2798.6,9.3394287],[2798.7,3.884]]]
["bitfinex","ETHUSD",1749596123851,[[2799.8,34.82129271],[2799.7,9.70492707],[2799.4,0.39033624],[2799.2,5.0],[2799.1,0.55]],[[2799.9,0.04],[2800.6,1.5029],[2800.9,0.04],[2801.6,9.3394287],[2801.7,4.71]]]
["bitfinex","ETHUSD",1749596153006,[[2800.8,45.3060724],[2800.4,9.3394287],[2800.3,1.2848],[2800.2,3.96144392],[2800.1,8.57121848]],[[2800.9,0.04],[2801.3,1.4105],[2801.9,0.04],[2802.1,0.55],[2802.2,10.39643739]]]
["bitfinex","ETHUSD",1749596213824,[[2802.6,1.074],[2802.4,10.0],[2802.3,14.07553513],[2802.0,1.61246693],[2801.6,9.01992046]],[[2803.4,1.419],[2803.8,13.7414287],[2803.9,0.04],[2804.3,4.71],[2804.5,11.06135336]]]
["bitfinex","ETHUSD",1749596257374,[[2802.5,1.066],[2802.2,10.0],[2802.0,9.68809563],[2801.9,1.1582],[2801.2,3.56987624]],[[2803.1,1.4269],[2803.5,0.55],[2803.6,0.67168],[2803.7,9.8694287],[2803.8,4.71]]]
["bitfinex","ETHUSD",1749596296004,[[2799.7,1.12],[2793.9,19.6851772],[2774.9,0.9891382]],[[2800.5,1.3598],[2801.0,13.7944287],[2801.3,4.71],[2801.7,1.12],[2801.9,11.47032023]]]
["bitfinex","ETHUSD",1749596321654,[[2799.7,1.083],[2799.6,10.0],[2799.5,4.20434203],[2799.4,6.10212792],[2799.2,3.64443687]],[[2800.4,1.4919],[2800.7,6.10212792],[2800.9,9.33738],[2801.6,10.0],[2801.8,3.758]]]
["bitfinex","ETHUSD",1749596372252,[[2799.9,11.065],[2799.6,0.36168968],[2799.5,3.842]],[[2800.3,0.2571],[2800.4,1.3647],[2801.1,0.55],[2801.2,3.842],[2801.3,9.31341482]]]
["bitfinex","ETHUSD",1749596410704,[[2800.4,1.062],[2800.1,19.31341482],[2800.0,3.9496],[2799.9,3.92940208],[2799.8,4.19143433]],[[2801.1,1.4821],[2801.6,4.71],[2801.9,9.35341482],[2802.8,10.0],[2803.6,6.39714947]]]
["bitfinex","ETHUSD",1749596459028,[[2799.1,0.04],[2798.9,1.059],[2798.5,13.831],[2798.4,9.31341482],[2798.3,3.73016851]],[[2799.4,0.14784651],[2799.5,1.4782],[2799.9,0.55],[2800.3,9.31341482],[2800.8,0.84768209]]]
["bitfinex","ETHUSD",1749596496512,[[2799.2,26.064],[2799.1,1.053],[2799.0,0.35575081],[2798.9,9.32310878],[2798.8,3.57289952]],[[2799.3,0.14784651],[2799.8,1.4416],[2799.9,0.55],[2800.5,3.825],[2800.6,9.32310878]]]
["bitfinex","ETHUSD",1749596533545,[[2798.7,10.0],[2798.5,13.08232706],[2798.4,5.41878236],[2798.3,3.57350256],[2798.1,0.59759696]],[[2799.9,0.55],[2800.0,1.3358],[2800.1,0.55],[2800.3,9.32310878],[2800.4,3.819]]]
["bitfinex","ETHUSD",1749596558884,[[2799.4,30.0],[2799.3,4.28114094],[2799.2,8.54808141],[2798.8,0.40498526],[2798.7,3.57302206]],[[2799.9,0.04],[2800.1,1.3248],[2801.3,7.49255036],[2801.4,1.049],[2801.5,1.06288373]]]
["bitfinex","ETHUSD",1749596618311,[[2795.7,30.0],[2795.6,10.0],[2795.4,5.698],[2795.1,3.57767092],[2795.0,1.2217]],[[2795.9,0.04],[2796.1,1.0453202],[2796.3,2.72142554],[2796.5,2.12270673],[2797.2,7.86184455]]]
["bitfinex","ETHUSD",1749596656125,[[2798.8,41.3234998],[2798.7,4.152],[2798.4,1.3308],[2798.3,5.29695609],[2798.2,0.55477878]],[[2798.9,0.04],[2799.4,1.3594],[2799.9,0.04],[2800.2,7.69401361],[2800.6,4.146]]]
["bitfinex","ETHUSD",1749596665818,[[2797.9,10.0],[2797.7,1.00220764],[2797.6,5.337],[2797.5,1.3301],[2797.2,9.59915123]],[[2798.5,1.3478],[2798.9,0.04],[2799.4,8.20081293],[2799.6,5.52852554],[2799.8,12.12270673]]]
["bitfinex","ETHUSD",1749596738868,[[2799.0,2.2863],[2798.9,10.0],[2798.6,1.1308],[2798.5,1.137],[2798.1,3.895]],[[2799.3,1.3377],[2799.6,11.52510613],[2800.7,3.754],[2800.8,1.15246247],[2801.0,1.41789077]]]
["bitfinex","ETHUSD",1749596759775,[[2800.8,10.0],[2800.6,1.094],[2800.3,1.0551],[2800.2,3.878],[2799.6,3.5718652]],[[2800.9,0.04],[2801.1,1.34],[2801.3,9.32981552],[2801.4,0.55],[2801.7,3.878]]]
["bitfinex","ETHUSD",1749596803357,[[2796.1,0.04],[2795.1,0.04],[2794.8,10.334],[2794.6,1.1334],[2794.1,0.14938169]],[[2796.2,12.69517707],[2796.3,3.877],[2796.6,0.10669294],[2796.7,0.83990654],[2796.9,11.05563445]]]
["bitfinex","ETHUSD",1749596830435,[[2794.3,1.083],[2793.9,3.878],[2793.8,20.196942],[2793.7,9.35765287],[2793.1,3.96727977]],[[2794.8,2.09756151],[2795.2,2.82110713],[2795.4,9.35765287],[2795.5,1.7665],[2795.6,7.40438392]]]
["bitfinex","ETHUSD",1749596861487,[[2792.3,1.083],[2792.2,10.0],[2792.1,7.49652025],[2791.9,11.26275336],[2791.5,3.58222989]],[[2793.5,1.2803],[2793.8,0.55],[2794.0,3.875],[2794.2,7.16175289],[2795.6,1.40335225]]]
["bitfinex","ETHUSD",1749596911704,[[2790.1,0.04],[2789.9,1.079],[2789.4,0.0417],[2789.3,9.271],[2789.1,0.04]],[[2790.5,1.2481],[2790.6,0.55],[2790.9,7.17334402],[2791.4,4.71],[2791.5,5.08636818]]]
["bitfinex","ETHUSD",1749596917051,[[2785.7,0.60466667],[2785.4,10.0],[2785.3,8.49764402],[2785.2,1.21]],[[2786.5,1.2661],[2787.0,0.35528236],[2787.1,4.089],[2787.4,7.17334402],[2787.8,4.7544]]]
["bitfinex","ETHUSD",1749596954775,[[2787.4,1.2369855],[2787.3,10.0],[2787.2,4.077],[2787.0,3.58808537],[2786.9,7.17334402]],[[2787.5,0.84059155],[2787.8,1.2511],[2787.9,0.04],[2788.4,2.79296179],[2788.7,3.50838064]]]
["bitfinex","ETHUSD",1749596988145,[[2786.8,0.075],[2786.4,1.172],[2786.0,1.1989],[2785.4,9.283],[2784.8,7.77]],[[2787.9,0.55],[2788.0,1.2661],[2788.1,7.1906973],[2788.3,8.712],[2788.4,0.55]]]
["bitfinex","ETHUSD",1749597038149,[[2788.1,11.2015],[2788.0,7.20257948],[2787.8,1.167],[2787.6,3.976],[2787.2,0.38837866]],[[2789.1,1.2207],[2789.9,0.04],[2790.8,1.04808617],[2790.9,0.87850661],[2791.0,1.60403097]]]
["bitfinex","ETHUSD",1749597082583,[[2787.0,11.115],[2786.9,7.20257948],[2786.3,3.58895505],[2786.1,0.83030982],[2785.9,3.58944944]],[[2788.1,1.1363],[2788.4,3.933],[2788.8,1.04521433],[2788.9,1.50485871],[2789.0,1.40403097]]]
["bitfinex","ETHUSD",1749597121844,[[2792.8,10.0],[2792.7,7.20257948],[2792.4,3.931],[2792.2,1.098],[2792.0,3.58162326]],[[2792.9,0.04],[2793.2,1.1076],[2793.4,1.04521433],[2793.6,1.40403097],[2793.8,2.10604646]]]
["bitfinex","ETHUSD",1749597140779,[[2793.1,1.113],[2792.8,10.0],[2792.7,7.20257948],[2792.6,3.924],[2792.3,0.2468]],[[2793.2,0.84137172],[2793.3,2.11131465],[2793.5,1.38848745],[2793.7,2.08273118],[2794.0,2.80806195]]]
["bitfinex","ETHUSD",1749597194751,[[2790.9,10.0],[2790.8,9.36713758],[2790.6,1.098],[2790.3,3.906],[2790.0,9.6019]],[[2791.3,1.0943],[2791.7,0.55],[2791.8,3.906],[2791.9,0.83731567],[2792.0,4.71]]]
["bitfinex","ETHUSD",1749597205770,[[2790.1,10.0],[2790.0,9.36713758],[2789.9,0.3135],[2789.8,5.004],[2789.5,3.58481543]],[[2790.8,0.84238586],[2790.9,1.0506],[2791.0,1.04658831],[2791.2,1.38848745],[2791.4,2.08273118]]]
["bitfinex","ETHUSD",1749597252332,[[2788.1,0.04],[2787.5,9.36713758],[2787.3,3.89329949],[2787.2,1.095],[2787.1,16.80695564]],[[2788.7,1.1227],[2788.9,0.55],[2789.0,3.902],[2789.2,10.0],[2789.3,14.07713758]]]
["bitfinex","ETHUSD",1749597292886,[[2789.3,10.0],[2789.2,9.36713758],[2788.9,3.895],[2788.3,3.58628637],[2787.9,0.55]],[[2789.7,1.0604],[2789.9,0.04],[2790.8,3.896],[2790.9,10.49913758],[2791.4,4.71]]]
["bitfinex","ETHUSD",1749597340619,[[2791.1,11.088],[2791.0,3.883],[2790.7,3.63096525],[2790.5,12.95068546],[2790.2,13.02482709]],[[2791.8,1.0973],[2791.9,0.04],[2792.2,9.36713758],[2792.4,0.55],[2792.6,1.04977925]]]
["bitfinex","ETHUSD",1749597388828,[[2792.9,0.0289855],[2792.6,11.08],[2792.5,3.872],[2792.0,13.463327],[2791.8,0.35688275]],[[2793.3,1.1136],[2793.7,9.36713758],[2793.8,4.71],[2793.9,0.04],[2794.9,1.09288993]]]
["bitfinex","ETHUSD",1749597412162,[[2790.1,0.04],[2789.9,1.077],[2789.8,9.4440553],[2789.6,10.0],[2789.5,7.45277141]],[[2790.7,0.55],[2790.8,1.0848],[2791.2,13.25425001],[2791.8,1.077],[2793.2,3.58018654]]]
["bitfinex","ETHUSD",1749597445263,[[2788.9,0.0289855],[2788.2,0.36312528],[2788.1,10.0763],[2788.0,1.074],[2787.9,10.0]],[[2789.0,0.55],[2789.1,1.1401],[2789.2,14.09525001],[2789.3,1.40556035],[2789.4,3.866]]]
["bitfinex","ETHUSD",1749597488654,[[2791.9,1.069],[2791.7,3.62630769],[2791.6,7.17767256],[2791.5,3.99033064],[2791.2,0.41470303]],[[2792.5,1.03113364],[2792.7,2.51244486],[2792.9,2.06226729],[2793.3,2.74968972],[2793.4,3.853]]]
["bitfinex","ETHUSD",1749597525215,[[2792.2,10.0],[2792.1,3.904],[2791.9,7.17767256],[2791.7,5.65008965],[2790.6,3.58339364]],[[2792.7,1.1114],[2793.4,0.55],[2793.7,4.71],[2793.8,10.0],[2793.9,3.944]]]
["bitfinex","ETHUSD",1749597548238,[[2792.4,10.0],[2792.3,10.75885077],[2792.2,30.0],[2792.1,14.7676558],[2792.0,4.993]],[[2792.8,1.1732],[2793.9,4.75],[2794.6,8.22607329],[2794.7,7.85],[2794.8,2.49318851]]]
["bitfinex","ETHUSD",1749597620740,[[2791.5,0.00292726],[2791.1,0.04],[2790.7,0.0156],[2790.4,0.5526701],[2790.3,0.51984632]],[[2791.6,5.5776],[2792.1,11.067],[2792.2,7.17595697],[2792.8,0.34961332],[2793.0,4.81491261]]]
["bitfinex","ETHUSD",1749597671440,[[2787.3,9.38180914],[2786.9,10.0],[2786.8,1.068],[2786.7,0.5526701],[2786.4,0.7132242]],[[2787.7,3.856],[2788.2,1.0118],[2788.6,11.05519208],[2788.7,2.46921681],[2790.0,3.5843231]]]
["bitfinex","ETHUSD",1749597708761,[[2790.8,20.44480914],[2790.5,4.02681035],[2790.3,3.5837853],[2790.2,4.13395603],[2790.1,5.0]],[[2790.9,0.04],[2791.8,1.0727],[2791.9,0.04],[2792.5,19.38180914],[2792.8,1.065]]]
["bitfinex","ETHUSD",1749597731623,[[2790.1,1.063],[2789.8,7.5466788],[2789.6,9.281],[2789.3,3.58507743],[2789.2,4.31473337]],[[2790.5,0.8439673],[2790.7,1.04896784],[2790.9,2.45891681],[2791.1,2.06226729],[2791.6,3.846]]]
["bitfinex","ETHUSD",1749597759376,[[2791.2,11.061],[2791.1,3.844],[2790.9,30.0],[2790.8,7.73653403],[2790.7,10.0]],[[2791.9,1.05],[2792.8,0.55],[2792.9,0.04],[2793.0,7.18386393],[2793.4,5.26511902]]]
["bitfinex","ETHUSD",1749597812403,[[2791.1,1.059],[2791.0,10.0],[2790.9,7.17575572],[2790.8,0.35717479],[2790.6,0.39852965]],[[2791.9,1.0915],[2792.9,3.881],[2793.0,17.17575572],[2793.1,1.05511348],[2793.3,2.46289074]]]
["bitfinex","ETHUSD",1749597849750,[[2788.9,1.059],[2788.7,19.75503736],[2788.6,0.1808177],[2788.5,10.0],[2788.4,4.219825]],[[2789.7,1.1054],[2790.1,1.0465307],[2790.3,9.94010705],[2790.9,10.04],[2791.7,0.2]]]
["bitfinex","ETHUSD",1749597878607,[[2789.9,10.0],[2789.8,10.81255711],[2789.7,3.96337158],[2789.5,7.42385862],[2789.2,0.39852965]],[[2790.8,1.0828],[2790.9,0.04],[2791.3,3.839],[2791.4,9.38781683],[2791.6,5.768]]]
["bitfinex","ETHUSD",1749597938544,[[2794.6,45.9266],[2794.5,3.57835614],[2794.3,3.5786654],[2794.2,7.16290329],[2794.1,0.69684823]],[[2794.7,2.25407739],[2794.9,2.15712003],[2795.2,2.80735579],[2795.4,1.0558],[2795.7,3.50919474]]]
["bitfinex","ETHUSD",1749597972638,[[2795.2,1.05],[2795.1,0.29865929],[2795.0,10.0],[2794.9,3.822],[2794.8,0.35595665]],[[2795.6,1.1154],[2795.9,0.04],[2796.3,9.35061601],[2796.5,3.822],[2796.7,0.55]]]
["bitfinex","ETHUSD",1749598018596,[[2795.2,1.046],[2795.1,13.816],[2794.8,0.35840474],[2794.5,0.36768662],[2794.3,9.35061601]],[[2795.8,1.0902],[2795.9,0.04],[2796.0,9.35061601],[2796.2,4.71],[2796.7,0.55]]]
["bitfinex","ETHUSD",1749598050620,[[2795.5,1.40221928],[2795.4,10.0],[2795.3,3.812],[2794.9,12.92855661],[2794.6,4.12827675]],[[2795.8,1.0583],[2795.9,0.04],[2796.7,9.35061601],[2796.9,0.04],[2797.2,0.55]]]
["bitfinex","ETHUSD",1749598076160,[[2794.9,1.6124338],[2794.8,10.0],[2794.7,7.38813759],[2794.6,3.57831054],[2793.7,8.76568297]],[[2795.5,1.1286],[2795.9,0.04],[2796.2,9.35173095],[2796.3,0.55],[2796.9,0.04]]]
["bitfinex","ETHUSD",1749598135719,[[2795.1,0.04],[2795.0,0.051],[2794.6,0.35181498],[2794.5,1.0555],[2794.1,7.41792]],[[2795.3,1.1067],[2795.7,3.799],[2795.9,0.55],[2796.0,9.34501323],[2796.3,10.0]]]
["bitfinex","ETHUSD",1749598169790,[[2794.7,0.00173899],[2794.1,1.034],[2793.9,10.0],[2793.8,3.8492],[2793.7,3.57947045]],[[2794.9,1.107],[2795.0,1.04026132],[2795.2,9.34501323],[2795.3,3.796],[2795.5,10.0]]]
["bitfinex","ETHUSD",1749598213870,[[2795.2,0.29864861],[2795.1,1.39112182],[2794.9,10.39361108],[2794.8,7.36602142],[2794.7,9.34501323]],[[2795.7,1.1228],[2796.5,9.34501323],[2796.6,3.788],[2796.8,0.55],[2796.9,0.04]]]
["bitfinex","ETHUSD",1749598258005,[[2795.3,30.0],[2795.2,0.0501],[2795.1,12.92267297],[2795.0,3.782],[2794.9,3.97152392]],[[2796.1,1.1424],[2796.9,9.38501323],[2797.1,4.332],[2797.3,1.028],[2798.5,3.7405]]]
["bitfinex","ETHUSD",1749598270034,[[2795.5,30.0],[2795.4,4.804],[2795.2,3.62758326],[2795.1,9.64367252],[2795.0,3.63871442]],[[2796.3,1.0895],[2796.7,9.34501323],[2796.9,0.04],[2797.3,3.779],[2797.4,0.55]]]
["bitfinex","ETHUSD",1749598330515,[[2798.2,1.021],[2798.1,0.57963816],[2798.0,16.68880419],[2797.8,3.57421047],[2797.5,4.24972781]],[[2798.8,1.1107],[2798.9,0.04],[2799.7,0.18646277],[2799.9,13.15490685],[2800.1,6.13135878]]]
["bitfinex","ETHUSD",1749598353864,[[2798.8,16.02],[2798.7,1.99642624],[2798.6,4.0733],[2798.5,10.44600685],[2798.4,0.27599458]],[[2798.9,0.04],[2799.4,1.1372],[2800.0,4.71],[2800.1,9.34390685],[2800.6,3.769]]]
["bitfinex","ETHUSD",1749598399412,[[2798.3,1.017],[2798.2,0.36280353],[2798.0,10.0],[2797.9,0.26551996],[2797.8,22.34272467]],[[2799.0,1.132],[2799.3,0.55],[2799.5,9.33072467],[2799.8,0.3804],[2799.9,0.04]]]
["bitfinex","ETHUSD",1749598441303,[[2796.4,30.0],[2796.3,4.782],[2796.2,10.0],[2796.1,3.57636685],[2795.9,0.53133498]],[[2797.1,1.05976726],[2797.3,2.46976113],[2797.5,2.1239417],[2797.7,0.3765],[2797.9,2.87192227]]]
["bitfinex","ETHUSD",1749598455027,[[2796.3,13.765],[2796.1,1.016],[2795.8,3.5767021],[2795.7,0.53133498],[2795.6,3.5770282]],[[2797.0,1.0291],[2797.6,4.71],[2798.2,1.05976726],[2798.3,13.765],[2798.4,9.26596113]]]
["bitfinex","ETHUSD",1749598519774,[[2796.9,0.0546],[2796.7,0.35015385],[2796.4,0.53133498],[2796.3,3.57615042],[2796.1,9.65199891]],[[2797.8,1.1143],[2798.5,0.55],[2798.7,4.71],[2798.9,1.055],[2799.3,10.0]]]
["bitfinex","ETHUSD",1749598562026,[[2798.1,4.772],[2797.9,13.57409585],[2797.7,3.57435834],[2797.6,3.67045326],[2797.4,4.10605805]],[[2798.8,1.1113],[2798.9,0.04],[2800.0,0.35386607]]]
["bitfinex","ETHUSD",1749598572245,[[2799.6,10.0],[2799.4,4.11422377],[2799.3,3.5722377],[2799.1,3.57245141],[2798.9,10.53133498]],[[2799.9,1.1965],[2800.7,4.71],[2800.9,0.04],[2801.3,1.013],[2802.3,0.71568116]]]
["bitfinex","ETHUSD",1749598650227,[[2798.5,0.52315616],[2798.4,10.0],[2798.3,3.76],[2798.2,4.5886599],[2798.0,3.57388442]],[[2799.1,1.0864],[2799.7,4.71],[2799.8,0.55],[2800.2,1.015],[2800.5,1.0637224]]]
["bitfinex","ETHUSD",1749598670246,[[2798.9,10.0],[2798.8,3.756],[2798.6,1.012],[2798.5,0.52315616],[2798.3,3.57353116]],[[2799.5,1.0474],[2799.7,4.71],[2799.9,0.04],[2800.1,0.55],[2800.3,3.756]]]
["bitfinex","ETHUSD",1749598718620,[[2800.5,1.01],[2800.4,3.753],[2800.3,30.0],[2800.2,0.52315616],[2800.1,0.0409]],[[2800.9,0.04],[2801.9,0.04],[2802.5,10.0],[2802.6,9.247]]]
["bitfinex","ETHUSD",1749598767563,[[2798.2,0.52315616],[2798.1,0.04],[2797.7,0.35177618],[2797.6,0.51083814],[2797.3,1.009]],[[2798.6,1.1131],[2798.9,0.55],[2799.3,3.752],[2799.4,4.71],[2799.5,1.01]]]
["bitfinex","ETHUSD",1749598787954,[[2800.1,3.75],[2799.9,0.0489],[2799.8,10.0],[2799.7,10.0],[2799.6,3.57187528]],[[2800.8,1.1102],[2800.9,0.04],[2801.8,10.0],[2801.9,14.045],[2802.8,2.32052042]]]
["bitfinex","ETHUSD",1749598843883,[[2802.3,5.733],[2802.2,0.36356188],[2801.6,0.51083814],[2801.5,0.44759488],[2801.1,0.04]],[[2803.3,0.55],[2803.8,1.05700675],[2803.9,0.59],[2804.0,1.40934233],[2804.2,2.1140135]]]
["bitfinex","ETHUSD",1749598848822,[[2801.9,30.0],[2801.8,10.0],[2801.6,3.56934655],[2801.5,0.35832591],[2801.4,4.08048146]],[[2802.9,1.0595],[2803.2,1.05700675],[2803.4,1.95934233],[2803.6,2.1140135],[2803.8,0.35727519]]]
["bitfinex","ETHUSD",1749598887710,[[2802.3,13.09006165],[2802.0,4.59286315],[2801.8,3.56913254],[2800.7,0.35439919],[2800.6,1.7911676]],[[2803.1,1.0755],[2803.2,0.21755],[2803.3,4.71],[2803.4,0.55],[2803.9,9.34106165]]]
["bitfinex","ETHUSD",1749598942703,[[2806.3,9.26993436],[2806.0,4.24167951],[2805.6,0.44370121],[2805.5,0.1717],[2805.3,4.6585806]],[[2807.0,1.0991],[2807.8,6.03770693],[2807.9,0.04],[2808.0,10.67927669],[2808.2,2.1140135]]]
["bitfinex","ETHUSD",1749598970303,[[2805.6,3.863],[2805.4,10.55650839],[2805.3,12.83455057],[2805.2,0.1741],[2805.1,3.95560116]],[[2806.5,1.0621],[2806.6,0.55],[2806.8,0.49937],[2807.0,3.863],[2807.2,10.35693436]]]
["bitfinex","ETHUSD",1749599016552,[[2806.6,1.062],[2806.4,9.26993436],[2806.1,3.83950182]],[[2807.5,1.1462],[2807.6,0.227881],[2807.8,10.0],[2807.9,0.04],[2808.0,0.35699929]]]
["bitfinex","ETHUSD",1749599054219,[[2808.0,12.678862],[2807.9,0.34891576],[2807.8,9.5983],[2807.6,9.26993436],[2807.1,0.04]],[[2809.0,1.2067],[2809.1,10.0],[2809.2,9.26993436],[2809.9,0.04],[2810.0,3.791]]]
["bitfinex","ETHUSD",1749599088369,[[2809.4,5.117789],[2809.3,10.0],[2809.1,9.25512849],[2808.9,13.56004455],[2689.1,1.3790538]],[[2809.9,0.04],[2810.1,1.2005],[2810.4,1.05859029],[2810.5,4.71],[2810.6,1.40934233]]]
["bitfinex","ETHUSD",1749599093765,[[2809.0,11.145488],[2808.9,10.0],[2808.8,9.61631337],[2808.6,4.25464037],[2808.5,4.86735796]],[[2809.6,1.2106],[2809.8,3.792],[2809.9,0.04],[2810.3,1.05853372],[2810.5,10.66447082]]]
["bitfinex","ETHUSD",1749599131721,[[2809.0,10.0],[2808.8,10.0],[2808.4,10.49052849],[2808.2,3.56096204],[2808.1,3.56108144]],[[2809.8,1.2664],[2809.9,0.04],[2810.1,13.96512849],[2810.3,3.805],[2810.7,1.05853372]]]
["bitfinex","ETHUSD",1749599184480,[[2808.1,0.04],[2807.6,7.08910331],[2807.2,12.3169],[2807.1,0.04],[2807.0,10.43093204]],[[2809.0,1.2558],[2809.3,0.84504941],[2809.4,10.0],[2809.5,7.08910331],[2809.6,1.05695168]]]
["bitfinex","ETHUSD",1749599214943,[[2805.9,1.2501],[2805.8,10.1],[2805.7,10.30056484],[2805.5,3.771],[2804.2,5.29266437]],[[2806.2,0.84932517],[2806.4,2.1140135],[2806.8,2.81868466],[2806.9,1.2644],[2807.0,3.773]]]
["bitfinex","ETHUSD",1749599247164,[[2805.1,0.04],[2804.6,0.3591047],[2804.5,1.2156],[2804.4,10.0],[2804.3,10.0]],[[2805.6,1.1982],[2805.7,4.82631648],[2805.9,9.27356484],[2806.0,1.29098918],[2806.3,1.4150918]]]
["bitfinex","ETHUSD",1749599293561,[[2803.7,5.985471],[2803.6,10.0],[2803.4,9.87226484],[2803.3,3.785],[2803.1,0.39400594]],[[2804.5,1.64373],[2804.9,3.78],[2805.0,10.0],[2805.1,9.63547794],[2805.9,2.32929541]]]
["bitfinex","ETHUSD",1749599313836,[[2803.9,29.752609],[2803.8,1.38197629],[2803.7,10.7019],[2803.6,13.771],[2803.5,9.27356484]],[[2804.9,1.7511],[2805.3,13.04456484],[2805.4,4.71],[2805.5,1.05491777],[2805.7,1.4150918]]]
["bitfinex","ETHUSD",1749599347786,[[2804.1,3.658615],[2804.0,11.383429],[2803.9,9.27356484],[2803.8,3.5665774],[2803.7,4.24843694]],[[2804.7,1.2154],[2804.9,4.71],[2805.2,10.0],[2805.7,1.06445919],[2805.8,10.29656484]]]
["bitfinex","ETHUSD",1749599396887,[[2802.8,0.5488],[2802.6,10.1],[2802.4,3.56831462],[2802.2,0.55],[2801.9,4.07656137]],[[2803.7,4.71],[2804.2,9.27356484],[2804.3,4.319],[2804.6,0.36420951],[2804.7,1.61427658]]]
["bitfinex","ETHUSD",1749599436027,[[2802.6,0.1],[2802.1,11.061],[2802.0,20.90152303],[2801.9,3.56895288],[2684.1,0.04]],[[2803.2,1.1659],[2803.5,9.27356484],[2803.6,4.71],[2803.7,4.318],[2804.0,1.06462655]]]
["bitfinex","ETHUSD",1749599458552,[[2803.4,10.4964],[2803.3,19.27356484],[2803.2,3.765],[2803.1,3.56742394],[2803.0,0.4093351]],[[2804.0,1.1684],[2804.5,4.71],[2804.7,1.021],[2805.0,1.06514451],[2805.1,2.06783936]]]
["bitfinex","ETHUSD",1749599520866,[[2805.2,10.0],[2805.1,11.963489],[2805.0,0.36066425],[2804.9,11.016],[2804.7,13.03156484]],[[2805.5,1.1031],[2805.7,4.71],[2805.9,0.04],[2806.3,1.06514451],[2807.0,12.83977873]]]
["bitfinex","ETHUSD",1749599556086,[[2804.4,1.015],[2804.3,0.0565],[2804.2,10.0],[2804.0,3.756],[2803.9,9.27356484]],[[2805.5,5.93570648],[2805.6,9.27356484],[2805.9,4.71],[2806.0,1.06384457],[2806.1,0.55]]]
["bitfinex","ETHUSD",1749599595414,[[2804.1,0.04],[2803.5,1.014],[2803.4,10.0],[2803.3,10.0],[2803.1,9.98691663]],[[2804.2,7.91904829],[2804.7,4.82084511],[2804.9,1.42256172],[2805.0,6.08431663],[2806.3,8.54240526]]]
["bitfinex","ETHUSD",1749599615330,[[2805.1,14.860045],[2805.0,10.0],[2804.9,6.08431663],[2804.8,11.013],[2804.7,3.753]],[[2805.5,1.099],[2806.0,6.08431663],[2806.1,4.81844174],[2806.3,1.42256172],[2806.5,6.84384258]]]
["bitfinex","ETHUSD",1749599644089,[[2803.8,2.108164],[2803.7,3.75],[2803.5,9.29268476],[2803.3,1.011],[2803.1,4.04467149]],[[2804.5,1.0855],[2804.6,0.57686],[2804.8,4.71],[2804.9,3.75],[2805.0,10.0]]]
["bitfinex","ETHUSD",1749599680045,[[2804.3,8.715269],[2804.0,10.0],[2803.9,13.48486302],[2803.6,3.56679626],[2803.5,1.01]],[[2804.6,1.1188],[2805.2,3.748],[2805.3,0.60843166],[2805.5,1.06581784],[2805.7,20.30222651]]]
["bitfinex","ETHUSD",1749599732433,[[2808.8,19.09626701],[2808.7,10.27942128],[2808.6,1.1123],[2808.4,0.50469381],[2808.3,0.1863974]],[[2808.9,0.04],[2809.4,1.1471],[2809.7,1.41745163],[2809.9,2.16617744],[2810.2,2.83490326]]]
["bitfinex","ETHUSD",1749599756777,[[2809.2,6.422601],[2809.1,3.734],[2808.9,11.86279093],[2808.8,9.27442128],[2808.5,1.115]],[[2809.3,2.12138414],[2809.6,3.95400326],[2809.9,0.04],[2810.0,3.5564043],[2810.3,3.734]]]
["bitfinex","ETHUSD",1749599818116,[[2807.8,10.0],[2807.7,3.731],[2807.6,1.002],[2807.4,0.63189381],[2807.3,0.18249252]],[[2808.5,1.1643],[2808.9,9.27442128],[2809.6,3.91538907],[2809.7,1.06309615],[2809.8,1.002]]]
["bitfinex","ETHUSD",1749599859299,[[2809.3,57.31553446],[2809.2,3.55972198],[2809.0,3.55994306],[2808.8,3.56018538],[2808.4,3.56071729]],[[2809.4,0.05],[2809.9,0.04],[2810.4,1.1686],[2810.9,0.04],[2811.6,9.27442128]]]
["bitfinex","ETHUSD",1749599866918,[[2809.3,6.767316],[2809.2,1.0],[2808.6,9.27442128],[2808.5,0.0785],[2808.2,0.38843438]],[[2809.4,1.2687],[2809.9,0.04],[2810.3,9.27442128],[2810.9,1.04],[2811.3,0.84691624]]]
["bitfinex","ETHUSD",1749599867094,[[2809.3,6.767316],[2809.2,1.0],[2809.1,3.726],[2808.6,9.27442128],[2808.5,0.0785]],[[2809.4,1.2687],[2809.9,0.04],[2810.3,9.27442128],[2810.9,1.04],[2811.2,0.84691624]]]
["bitfinex","ETHUSD",1749599867289,[[2809.2,1.0],[2809.1,3.726],[2808.8,10.0],[2808.6,9.27442128],[2808.5,0.0785]],[[2809.4,1.2687],[2809.9,0.04],[2810.3,9.27442128],[2810.9,1.04],[2811.1,0.84691624]]]
["bitfinex","ETHUSD",1749599867494,[[2809.2,1.0],[2808.8,10.0],[2808.6,9.27442128],[2808.5,0.0785]],[[2809.4,1.2687],[2809.9,0.04],[2810.3,9.27442128],[2810.9,1.04]]]
["bitfinex","ETHUSD",1749599867495,[[2809.2,1.0],[2809.0,10.0],[2808.9,10.0],[2808.8,10.0],[2808.6,9.27442128]],[[2809.4,1.2687],[2809.9,0.04],[2810.3,9.27442128],[2810.9,1.04],[2811.3,0.84691624]]]
["bitfinex","ETHUSD",1749599867683,[[2809.2,1.0],[2809.1,3.726],[2808.9,10.0],[2808.8,10.0],[2808.6,9.27442128]],[[2809.4,1.2687],[2809.9,0.04],[2810.3,9.27442128],[2810.9,1.04],[2811.2,0.84691624]]]
["bitfinex","ETHUSD",1749599867884,[[2809.2,1.0],[2809.1,3.726],[2808.9,10.0],[2808.8,10.0],[2808.6,9.27442128]],[[2809.4,1.2687],[2809.9,0.04],[2810.3,9.27442128],[2810.9,1.04],[2811.1,0.84691624]]]
["bitfinex","ETHUSD",1749599868083,[[2809.2,1.0],[2809.1,3.726],[2808.9,10.0],[2808.8,10.0],[2808.6,9.27442128]],[[2809.4,1.2687],[2809.9,0.04],[2810.3,9.27442128],[2810.9,1.04]]]
["bitfinex","ETHUSD",1749599868084,[[2809.2,1.0],[2809.1,3.726],[2808.9,10.0],[2808.8,10.0],[2808.6,9.27442128]],[[2809.4,1.2687],[2809.9,0.04],[2810.3,9.27442128],[2810.9,1.04],[2811.0,0.84691624]]]
["bitfinex","ETHUSD",1749599868315,[[2809.3,5.541948],[2809.2,1.0],[2809.1,3.726],[2808.9,19.27442128],[2808.8,10.0]],[[2809.4,1.2687],[2809.9,0.04],[2810.6,9.27442128],[2810.9,1.04],[2811.3,0.84691624]]]
["bitfinex","ETHUSD",1749599868622,[[2809.3,10.0],[2809.2,1.0],[2809.1,3.726],[2808.9,9.27442128],[2808.8,10.0]],[[2809.4,1.2687],[2809.9,0.04],[2810.6,9.27442128],[2810.9,1.04],[2811.2,0.84691624]]]
["bitfinex","ETHUSD",1749599868931,[[2809.3,10.0],[2809.2,1.0],[2809.1,3.726],[2808.9,9.27442128],[2808.8,10.0]],[[2809.4,1.2687],[2809.9,0.04],[2810.9,0.04],[2811.4,10.05],[2811.5,4.098176]]]
["bitfinex","ETHUSD",1749599869218,[[2809.3,20.387605],[2809.2,10.27442128],[2809.0,0.1769],[2808.8,10.0],[2808.6,0.462636]],[[2809.4,0.05],[2809.7,1.1028],[2809.9,0.04],[2810.9,0.04],[2811.0,9.27442128]]]
["bitfinex","ETHUSD",1749599869376,[[2809.3,20.387605],[2809.2,10.27442128],[2809.0,0.1769],[2808.9,3.56001815],[2808.8,10.0]],[[2809.4,0.05],[2809.7,1.1028],[2809.9,0.04],[2810.9,10.04],[2811.0,9.27442128]]]
["bitfinex","ETHUSD",1749599869585,[[2809.3,20.387605],[2809.2,10.27442128],[2809.0,0.1769],[2808.8,13.56019321],[2807.5,5.18548928]],[[2809.4,0.05],[2809.7,1.1028],[2809.9,0.04],[2810.9,11.04],[2811.0,9.27442128]]]
["bitfinex","ETHUSD",1749599869897,[[2809.3,20.387605],[2809.2,10.27442128],[2809.0,0.1769],[2808.9,3.56010841],[2808.8,10.0]],[[2809.4,0.05],[2809.7,1.1028],[2809.9,0.04],[2810.9,11.04],[2811.0,9.27442128]]]
["bitfinex","ETHUSD",1749599870080,[[2809.3,20.387605],[2809.2,10.27442128],[2809.0,0.1769],[2808.8,13.56018525],[2808.4,4.11072345]],[[2809.4,0.05],[2809.7,1.1028],[2809.9,0.04],[2810.9,11.04],[2811.0,9.27442128]]]
["bitfinex","ETHUSD",1749599870415,[[2809.3,20.74895613],[2809.2,10.27442128],[2809.0,0.1769],[2808.8,10.0],[2808.7,3.5603082]],[[2809.4,0.05],[2809.7,1.1028],[2809.9,0.04],[2810.7,9.27442128],[2810.9,10.04]]]
["bitfinex","ETHUSD",1749599870640,[[2809.3,7.93436113],[2809.2,1.0],[2808.9,9.27442128],[2808.8,10.1769],[2808.6,4.02310405]],[[2809.4,0.05],[2809.7,1.1028],[2809.9,0.04],[2810.7,9.27442128],[2810.9,10.04]]]
["bitfinex","ETHUSD",1749599870641,[[2809.3,7.93436113],[2809.2,1.0],[2808.9,9.27442128],[2808.8,10.1769],[2808.6,4.02310405]],[[2809.4,0.05],[2809.7,1.1028],[2809.9,0.04],[2810.7,9.27442128],[2810.8,1.0]]]
["bitfinex","ETHUSD",1749599870935,[[2809.3,7.93436113],[2809.2,1.0],[2808.9,9.27442128],[2808.8,10.1769],[2808.7,3.56035706]],[[2809.4,0.05],[2809.7,1.1028],[2809.9,0.04],[2810.7,9.27442128],[2810.8,1.0]]]
["bitfinex","ETHUSD",1749599871081,[[2809.3,7.93436113],[2809.2,1.0],[2808.9,9.27442128],[2808.8,10.1769],[2808.6,4.02306572]],[[2809.4,0.05],[2809.7,1.1028],[2809.9,0.04],[2810.7,9.27442128],[2810.8,1.0]]]
["bitfinex","ETHUSD",1749599871281,[[2808.9,9.27442128],[2808.8,10.1769],[2808.6,0.462636],[2808.5,3.5605508],[2808.3,3.5608269]],[[2809.4,0.05],[2809.7,1.1028],[2809.9,0.04],[2810.7,9.27442128],[2810.8,1.0]]]
["bitfinex","ETHUSD",1749599871481,[[2809.0,3.726],[2808.8,11.0],[2808.6,9.45132128],[2808.4,4.11069479],[2808.2,3.56095953]],[[2809.3,1.1322],[2809.4,0.05],[2809.9,0.04],[2810.8,1.0],[2811.0,0.84787791]]]
["bitfinex","ETHUSD",1749599871698,[[2809.2,10.0],[2809.1,7.42601],[2809.0,3.726],[2808.9,10.0],[2808.8,1.0]],[[2809.3,1.1322],[2809.4,0.05],[2809.9,0.04],[2810.3,9.27442128],[2810.8,1.0]]]
["bitfinex","ETHUSD",1749599871911,[[2809.2,19.297575],[2809.0,3.726],[2808.8,1.0],[2689.6,11.75619835],[2689.1,1.3790538]],[[2809.3,1.1322],[2809.4,0.05],[2809.9,0.04],[2810.3,9.27442128],[2810.8,1.0]]]
["bitfinex","ETHUSD",1749599872123,[[2809.2,19.297575],[2809.0,3.726],[2808.8,1.0],[2808.3,4.02347594],[2808.0,3.56120656]],[[2809.3,1.1322],[2809.4,0.05],[2809.9,0.04],[2810.3,9.27442128],[2810.8,1.0]]]
["bitfinex","ETHUSD",1749599872524,[[2809.2,19.297575],[2809.0,3.726],[2808.8,1.0],[2808.4,4.11074614],[2808.3,0.462636]],[[2809.3,1.1322],[2809.4,0.05],[2809.9,0.04],[2810.3,9.27442128],[2810.8,1.0]]]
["bitfinex","ETHUSD",1749599872728,[[2809.2,19.297575],[2809.0,3.726],[2808.9,9.27442128],[2808.8,1.0],[2808.6,0.1769]],[[2809.3,1.1322],[2809.4,0.05],[2809.9,0.04],[2810.6,9.27442128],[2810.8,1.0]]]
["bitfinex","ETHUSD",1749599873303,[[2809.2,19.297575],[2809.0,3.726],[2808.9,9.27442128],[2808.8,1.0],[2808.6,3.73734661]],[[2809.3,1.1322],[2809.4,0.05],[2809.9,0.04],[2810.6,10.27442128],[2811.1,3.726]]]
["bitfinex","ETHUSD",1749599873528,[[2809.2,19.297575],[2809.0,3.726],[2808.9,9.27442128],[2808.8,1.0],[2808.6,0.1769]],[[2809.3,1.1322],[2809.4,0.05],[2809.9,0.04],[2810.6,10.27442128],[2811.1,3.726]]]
["bitfinex","ETHUSD",1749599873738,[[2809.2,23.023575],[2808.9,9.27442128],[2808.8,1.0],[2808.6,3.73731685],[2807.4,5.0]],[[2809.3,1.1322],[2809.4,0.05],[2809.9,0.04],[2810.6,10.27442128],[2811.1,3.726]]]
["bitfinex","ETHUSD",1749599873959,[[2809.2,23.023575],[2808.9,9.27442128],[2808.8,1.0],[2808.6,3.73731685],[2807.4,5.0]],[[2809.3,1.1322],[2809.4,0.05],[2809.9,0.04],[2810.6,9.27442128],[2811.4,0.05]]]
["bitfinex","ETHUSD",1749599874250,[[2809.2,23.023575],[2808.9,9.27442128],[2808.8,1.0],[2808.6,3.73731685],[2807.4,5.0]],[[2809.3,1.1322],[2809.4,0.05],[2809.9,0.04],[2810.6,9.27442128],[2810.7,1.0]]]
["bitfinex","ETHUSD",1749599874421,[[2809.2,23.023575],[2808.9,9.27442128],[2808.8,1.0],[2808.6,3.73731685],[2808.4,4.11074126]],[[2809.3,1.1322],[2809.4,0.05],[2809.9,0.04],[2810.6,9.27442128],[2810.7,1.0]]]
["bitfinex","ETHUSD",1749599874942,[[2809.2,23.023575],[2808.9,9.27442128],[2808.8,1.0],[2808.7,3.56036046],[2808.6,0.1769]],[[2809.3,1.1322],[2809.4,0.05],[2809.9,0.04],[2810.6,9.27442128],[2810.7,1.0]]]
["bitfinex","ETHUSD",1749599875237,[[2809.2,23.023575],[2808.9,9.27442128],[2808.8,1.462636],[2808.6,3.73732876],[2689.1,1.3790538]],[[2809.3,1.1322],[2809.4,0.05],[2809.9,0.04],[2810.6,9.27442128],[2810.7,1.0]]]
["bitfinex","ETHUSD",1749599875539,[[2809.2,23.023575],[2808.9,9.27442128],[2808.8,1.462636],[2808.7,3.56036036],[2808.6,0.1769]],[[2809.4,0.05],[2809.9,0.04],[2810.6,9.27442128],[2810.7,1.0],[2811.5,0.53471562]]]
["bitfinex","ETHUSD",1749599875837,[[2809.3,27.940641],[2809.2,13.726],[2808.9,9.27442128],[2808.8,1.462636],[2808.7,3.56036036]],[[2809.4,0.05],[2809.5,1.1312],[2809.9,0.04],[2810.6,9.27442128],[2810.7,1.0]]]
["bitfinex","ETHUSD",1749599876146,[[2809.3,2.712],[2809.2,13.726],[2808.9,9.27442128],[2808.8,1.462636],[2808.6,3.73733514]],[[2809.4,0.05],[2809.5,1.1312],[2809.9,0.04],[2810.6,9.27442128],[2810.7,1.0]]]
["bitfinex","ETHUSD",1749599876841,[[2809.2,13.726],[2808.9,9.27442128],[2808.8,1.462636],[2808.6,3.73733514],[2807.5,0.18548928]],[[2809.4,0.05],[2809.5,1.1312],[2809.9,0.04],[2810.6,9.27442128],[2810.7,1.0]]]
["bitfinex","ETHUSD",1749599877137,[[2809.2,13.726],[2808.9,9.27442128],[2808.8,1.462636],[2808.7,3.56034487],[2808.6,0.1769]],[[2809.4,0.05],[2809.5,1.1312],[2809.9,0.04],[2810.6,9.27442128],[2810.7,1.0]]]
["bitfinex","ETHUSD",1749599877352,[[2809.3,13.581424],[2809.2,13.726],[2808.9,9.27442128],[2808.8,1.462636],[2808.6,3.73728446]],[[2809.4,0.05],[2809.5,1.1312],[2809.9,0.04],[2810.6,9.27442128],[2810.7,1.0]]]
["bitfinex","ETHUSD",1749599877856,[[2809.3,10.847033],[2809.2,13.726],[2808.9,9.27442128],[2808.8,1.462636],[2808.6,3.73728446]],[[2809.4,0.05],[2809.5,1.1312],[2809.9,0.04],[2810.6,9.27442128],[2810.7,1.0]]]
["bitfinex","ETHUSD",1749599878017,[[2809.3,4.108947],[2809.2,13.726],[2808.9,9.27442128],[2808.8,1.0],[2808.6,0.1769]],[[2809.4,0.05],[2809.5,1.1312],[2809.9,0.04],[2810.6,9.27442128],[2810.7,1.0]]]
["bitfinex","ETHUSD",1749599878218,[[2809.3,4.108947],[2809.2,23.00042128],[2809.1,0.462636],[2808.8,1.0],[2808.6,0.1769]],[[2809.4,0.05],[2809.5,1.1312],[2809.9,0.04],[2810.7,1.0],[2810.9,9.31442128]]]
["bitfinex","ETHUSD",1749599878424,[[2809.3,4.108947],[2809.2,13.726],[2809.1,9.73705728],[2808.9,0.48286482],[2808.8,1.0]],[[2809.4,0.05],[2809.6,1.1587],[2809.9,0.04],[2810.9,9.31442128],[2811.0,10.0]]]
["bitfinex","ETHUSD",1749599878658,[[2809.3,4.108947],[2809.2,13.726],[2809.1,9.73705728],[2808.9,0.48286482],[2808.8,1.0]],[[2809.4,0.05],[2809.6,1.1587],[2809.9,0.04],[2810.9,10.31342128],[2811.0,10.0]]]
["bitfinex","ETHUSD",1749599879321,[[2809.3,4.108947],[2809.2,13.726],[2809.1,0.639536],[2808.9,0.48286482],[2808.8,1.0]],[[2809.4,0.05],[2809.6,1.1587],[2809.9,0.04],[2810.9,10.31342128],[2811.0,10.0]]]
["bitfinex","ETHUSD",1749599879522,[[2809.3,13.38336828],[2809.2,13.726],[2809.1,0.639536],[2808.9,4.0429663],[2808.8,1.0]],[[2809.4,0.05],[2809.8,1.1747],[2809.9,0.04],[2810.9,10.31342128],[2811.0,10.0]]]
["bitfinex","ETHUSD",1749599880660,[[2809.3,13.38336828],[2809.2,13.726],[2809.1,0.1769],[2808.8,4.56020848],[2808.7,0.462636]],[[2809.4,0.05],[2809.8,1.1747],[2809.9,0.04],[2810.9,10.31342128],[2811.0,10.0]]]
["bitfinex","ETHUSD",1749599881155,[[2809.3,13.38336828],[2809.2,13.726],[2809.1,0.1769],[2808.8,4.56020848],[2808.7,0.462636]],[[2809.4,0.05],[2809.8,1.1747],[2809.9,0.04],[2810.9,9.31442128],[2811.0,10.0]]]
["bitfinex","ETHUSD",1749599881360,[[2809.3,13.73953246],[2809.2,13.726],[2809.1,0.1769],[2808.8,1.0],[2808.7,4.02293483]],[[2809.4,0.05],[2809.8,1.1747],[2809.9,0.04],[2810.9,10.31342128],[2811.0,10.0]]]
["bitfinex","ETHUSD",1749599881855,[[2809.3,13.73953246],[2809.2,13.726],[2808.8,1.0],[2808.7,4.02293483]],[[2809.4,0.05],[2809.8,1.1747],[2809.9,0.04],[2810.9,10.31342128],[2811.0,10.0]]]
["bitfinex","ETHUSD",1749599881856,[[2809.3,2.87749718],[2809.2,13.726],[2809.0,9.27442128],[2808.9,0.1769],[2808.8,1.0]],[[2809.4,0.05],[2809.8,1.1747],[2809.9,0.04],[2810.6,9.27442128],[2810.8,0.84968716]]]
["bitfinex","ETHUSD",1749599882058,[[2809.2,13.726],[2809.0,9.27442128],[2808.9,0.1769],[2808.8,1.0],[2808.1,3.56108845]],[[2809.4,0.05],[2809.8,1.1747],[2809.9,0.04],[2810.6,9.27442128],[2811.1,1.05940319]]]
["bitfinex","ETHUSD",1749599882370,[[2809.3,14.891808],[2809.2,13.726],[2809.0,9.73705728],[2808.9,0.1769],[2808.8,4.56022772]],[[2809.4,0.05],[2809.8,1.1747],[2809.9,0.04],[2810.8,0.84967857],[2810.9,10.31342128]]]
["bitfinex","ETHUSD",1749599882669,[[2809.3,34.16622928],[2809.2,13.726],[2809.0,0.462636],[2808.9,4.21985006],[2808.8,1.0]],[[2809.4,0.05],[2809.8,1.1747],[2809.9,0.04],[2810.9,10.31342128],[2812.5,3.55555996]]]
["bitfinex","ETHUSD",1749599882960,[[2809.3,35.1117301],[2809.2,3.726],[2808.9,3.73694607],[2808.8,4.56015472],[2808.5,3.94896189]],[[2809.4,0.05],[2809.8,1.1747],[2809.9,0.04],[2810.9,0.04],[2811.0,0.999]]]
["bitfinex","ETHUSD",1749599883135,[[2809.3,35.1117301],[2809.2,3.726],[2808.9,3.73694607],[2808.8,1.0],[2808.7,3.56032375]],[[2809.4,0.05],[2809.8,1.1747],[2809.9,0.04],[2810.9,0.04],[2811.0,0.999]]]
["bitfinex","ETHUSD",1749599883335,[[2809.3,35.1117301],[2809.2,3.726],[2808.9,3.73694839],[2808.8,1.55],[2808.5,0.38843438]],[[2809.4,0.05],[2809.9,0.04],[2810.9,0.04],[2811.0,0.999]]]
["bitfinex","ETHUSD",1749599883336,[[2809.3,35.1117301],[2809.2,3.726],[2808.9,3.73694839],[2808.8,1.55],[2808.5,0.38843438]],[[2809.4,0.05],[2809.9,0.04],[2810.0,1.2081],[2810.9,0.04],[2811.0,0.999]]]
["bitfinex","ETHUSD",1749599883534,[[2809.3,35.1117301],[2809.2,3.726],[2808.9,0.1769],[2808.8,5.11017955],[2808.7,3.56031802]],[[2809.4,0.05],[2809.9,0.04],[2810.0,1.2081],[2810.9,0.04],[2811.0,0.999]]]
["bitfinex","ETHUSD",1749599883739,[[2809.3,34.52807418],[2809.2,3.726],[2808.9,0.65976482],[2808.8,5.11017955],[2808.7,3.56031802]],[[2809.4,0.05],[2809.9,0.04],[2810.0,1.2081],[2810.9,9.31442128],[2811.0,0.999]]]
["bitfinex","ETHUSD",1749599883944,[[2809.3,34.52807418],[2809.2,3.726],[2808.9,1.12240082],[2808.8,5.11017955],[2808.7,3.56031802]],[[2809.4,0.05],[2809.9,0.04],[2810.0,1.2081],[2810.9,9.31442128],[2811.0,0.999]]]
["bitfinex","ETHUSD",1749599884461,[[2809.3,32.99310918],[2809.2,3.726],[2808.9,0.639536],[2808.8,5.11017955],[2808.7,3.56031802]],[[2809.4,0.05],[2809.9,0.04],[2810.0,1.2081],[2810.9,9.31442128],[2811.0,0.999]]]
["bitfinex","ETHUSD",1749599884621,[[2809.3,32.99310918],[2809.2,3.726],[2808.9,0.639536],[2808.8,5.11017955],[2808.6,3.56044621]],[[2809.4,0.05],[2809.9,0.04],[2810.0,1.2081],[2810.9,9.31442128],[2811.0,0.999]]]
["bitfinex","ETHUSD",1749599885166,[[2809.3,32.99310918],[2809.2,3.726],[2808.9,4.19956923],[2808.8,5.11017955],[2808.4,3.56068159]],[[2809.4,0.05],[2809.9,0.04],[2810.0,1.2081],[2810.9,9.31442128],[2811.0,0.999]]]
["bitfinex","ETHUSD",1749599885332,[[2809.3,22.99310918],[2809.2,3.726],[2808.9,4.19956923],[2808.8,1.55],[2808.7,3.56032763]],[[2809.4,0.05],[2809.9,0.04],[2810.0,1.2081],[2810.9,0.04],[2811.0,0.999]]]
["bitfinex","ETHUSD",1749599885657,[[2809.3,22.99310918],[2809.2,3.726],[2808.9,4.19956923],[2808.8,1.55],[2808.7,3.56032763]],[[2809.4,0.05],[2809.9,0.04],[2810.0,1.2081],[2810.9,10.04],[2811.0,10.27342128]]]
["bitfinex","ETHUSD",1749599885823,[[2809.3,22.99310918],[2808.9,0.639536],[2808.8,5.11018049],[2808.6,3.56048145],[2807.6,8.74725489]],[[2809.4,0.05],[2809.9,0.04],[2810.0,1.2081],[2810.9,10.04],[2811.0,10.27342128]]]
["bitfinex","ETHUSD",1749599886025,[[2809.3,22.99310918],[2808.9,0.639536],[2808.8,5.11018049],[2807.6,8.74725489]],[[2809.4,0.05],[2809.9,0.04],[2810.0,1.2081],[2810.9,10.04],[2811.0,10.27342128]]]
["bitfinex","ETHUSD",1749599886026,[[2809.3,11.0540579],[2809.0,9.27442128],[2808.9,0.1769],[2808.8,1.55],[2808.7,3.56031199]],[[2809.4,0.05],[2809.9,0.04],[2810.0,1.2081],[2810.6,10.0],[2810.7,9.27442128]]]
["bitfinex","ETHUSD",1749599886938,[[2809.3,2.7738159],[2809.1,10.0],[2808.9,0.1769],[2808.8,0.55],[2808.6,3.56048692]],[[2809.4,0.05],[2809.5,1.1801],[2809.9,0.04],[2810.6,10.0],[2810.7,9.27442128]]]
["bitfinex","ETHUSD",1749599887123,[[2809.3,4.0868449],[2809.0,0.999],[2808.9,10.1769],[2808.8,9.82442128],[2808.1,3.56108922]],[[2809.4,0.05],[2809.5,1.1801],[2809.9,0.04],[2810.6,10.0],[2810.7,9.27442128]]]
["bitfinex","ETHUSD",1749599887335,[[2809.3,4.0868449],[2809.0,0.999],[2808.9,10.1769],[2808.8,9.82442128],[2808.5,14.89448872]],[[2809.4,0.05],[2809.5,1.1801],[2809.9,0.04],[2810.6,10.0],[2810.7,9.27442128]]]
["bitfinex","ETHUSD",1749599887571,[[2809.3,8.7573539],[2809.0,0.999],[2808.9,0.1769],[2808.8,9.82442128],[2808.6,3.5604366]],[[2809.4,0.05],[2809.5,1.1801],[2809.9,0.04],[2810.6,10.0],[2810.7,9.27442128]]]
["bitfinex","ETHUSD",1749599887872,[[2809.3,6.8263539],[2809.0,10.999],[2808.9,10.1769],[2808.8,9.82442128],[2808.6,3.5604366]],[[2809.4,0.05],[2809.5,1.1801],[2809.9,0.04],[2810.7,9.27442128],[2811.1,10.0]]]
["bitfinex","ETHUSD",1749599888074,[[2809.3,8.3673539],[2809.1,10.0],[2809.0,10.999],[2808.9,0.1769],[2808.8,9.27442128]],[[2809.4,0.05],[2809.5,1.1801],[2809.9,0.04],[2810.7,9.27442128],[2811.1,10.0]]]
["bitfinex","ETHUSD",1749599888378,[[2809.3,8.3673539],[2809.0,1.461636],[2808.9,10.1769],[2808.8,9.27442128],[2808.5,4.98189807]],[[2809.4,0.05],[2809.5,1.1801],[2809.9,0.04],[2810.7,9.27442128],[2811.1,10.0]]]
["bitfinex","ETHUSD",1749599888960,[[2809.3,8.3673539],[2809.0,0.999],[2808.9,10.1769],[2808.8,9.27442128],[2808.5,4.98189807]],[[2809.4,0.05],[2809.5,1.1801],[2809.9,0.04],[2810.7,9.27442128],[2811.1,10.0]]]
["bitfinex","ETHUSD",1749599889152,[[2809.3,8.3673539],[2809.0,0.999],[2808.9,10.1769],[2808.8,9.27442128],[2808.7,4.02288248]],[[2809.4,0.05],[2809.5,1.1801],[2809.9,0.04],[2810.7,9.27442128],[2811.1,10.0]]]
["bitfinex","ETHUSD",1749599889762,[[2809.3,14.0868449],[2809.0,0.999],[2808.9,10.1769],[2808.8,9.27442128],[2808.7,4.02288248]],[[2809.4,0.05],[2809.5,1.1801],[2809.9,0.04],[2810.7,9.27442128],[2811.1,10.0]]]
["bitfinex","ETHUSD",1749599889938,[[2809.3,14.0868449],[2809.0,0.999],[2808.9,0.1769],[2808.8,9.27442128],[2808.6,3.56043386]],[[2809.4,0.05],[2809.5,1.1801],[2809.9,0.04],[2810.7,9.27442128],[2811.1,10.0]]]
["bitfinex","ETHUSD",1749599890138,[[2809.3,14.0868449],[2809.0,0.999],[2808.9,0.1769],[2808.8,9.27442128],[2808.6,3.56043064]],[[2809.4,0.05],[2809.5,1.1801],[2809.9,0.04],[2810.7,9.27442128],[2811.1,10.0]]]
["bitfinex","ETHUSD",1749599890366,[[2809.0,0.999],[2808.6,0.1769],[2808.5,1.4212992],[2807.8,9.5697408],[2807.3,8.74456397]],[[2809.4,0.05],[2809.5,1.1801],[2809.9,0.04],[2810.4,9.27442128],[2811.1,10.0]]]
["bitfinex","ETHUSD",1749599890561,[[2809.0,0.999],[2808.8,3.725],[2808.4,9.45132128],[2808.2,3.56097649],[2808.0,3.56122947]],[[2809.3,1.2485],[2809.4,0.05],[2809.9,0.04],[2810.1,9.27442128],[2810.9,1.09940319]]]
["bitfinex","ETHUSD",1749599890766,[[2808.7,3.725],[2808.5,9.877003],[2808.4,10.45032128],[2808.1,3.56105913],[2808.0,3.94966385]],[[2809.3,1.2485],[2809.4,0.05],[2809.9,0.04],[2810.1,9.27442128],[2810.8,1.9097171]]]
["bitfinex","ETHUSD",1749599891073,[[2808.8,10.0],[2808.7,3.725],[2808.4,10.45032128],[2808.1,3.56105913],[2808.0,3.94966385]],[[2809.3,1.2485],[2809.4,0.05],[2809.9,0.04],[2810.1,9.27442128],[2810.7,1.9097171]]]
["bitfinex","ETHUSD",1749599891276,[[2808.8,10.0],[2808.7,3.725],[2808.4,10.45032128],[2808.1,3.56105913],[2808.0,0.38843438]],[[2809.3,1.2485],[2809.4,0.05],[2809.9,0.04],[2810.1,9.27442128],[2810.6,0.85031391]]]
["bitfinex","ETHUSD",1749599891464,[[2809.0,10.0],[2808.8,10.0],[2808.7,3.725],[2808.4,10.45032128],[2808.2,3.56099201]],[[2809.3,1.2485],[2809.4,0.05],[2809.9,0.04],[2810.0,9.27442128],[2810.5,0.85031391]]]
["bitfinex","ETHUSD",1749599891665,[[2808.5,5.236739],[2808.4,10.45032128],[2808.0,3.94966484],[2807.6,0.18552108],[2807.5,3.5618632]],[[2809.3,1.2485],[2809.4,0.05],[2809.9,0.04],[2810.0,9.27442128],[2810.4,0.85031391]]]
["bitfinex","ETHUSD",1749599891974,[[2808.4,0.999],[2808.0,10.0],[2807.9,0.1769],[2807.8,18.84416208],[2807.6,0.18552108]],[[2809.3,1.2485],[2809.4,0.05],[2809.7,9.27442128],[2809.9,0.04],[2810.2,0.999]]]
["bitfinex","ETHUSD",1749599892272,[[2808.2,3.725],[2808.0,13.87118],[2807.8,19.84316208],[2807.6,0.64815708],[2807.5,0.48286482]],[[2809.3,1.2485],[2809.4,9.32442128],[2809.9,0.38726639],[2810.2,5.78340319],[2810.4,1.41606717]]]
["bitfinex","ETHUSD",1749599892478,[[2808.3,3.6068],[2808.2,3.725],[2807.9,20.0],[2807.8,19.84316208],[2807.7,0.1769]],[[2809.2,1.05729213],[2809.4,9.32442128],[2809.8,0.85055262],[2809.9,0.38726639],[2810.2,5.78340319]]]
["bitfinex","ETHUSD",1749599892778,[[2808.5,10.0],[2808.4,14.042078],[2808.2,3.725],[2808.1,9.7572861],[2807.9,10.0]],[[2809.1,1.2257],[2809.2,1.05729213],[2809.4,0.05],[2809.9,0.38726639],[2810.0,9.27442128]]]
["bitfinex","ETHUSD",1749599892964,[[2808.6,10.462636],[2808.5,13.103919],[2808.4,9.27442128],[2808.3,0.48286482],[2808.2,3.9019]],[[2809.1,1.2257],[2809.4,0.05],[2809.8,0.999],[2809.9,0.38726639],[2810.1,10.0]]]
["bitfinex","ETHUSD",1749599893136,[[2808.6,0.462636],[2808.4,9.27442128],[2808.3,0.48286482],[2808.2,3.9019],[2807.9,3.56132483]],[[2809.1,1.2257],[2809.4,0.05],[2809.8,0.999],[2809.9,0.38726639],[2810.0,9.27442128]]]
["bitfinex","ETHUSD",1749599893337,[[2808.6,0.462636],[2808.4,9.27442128],[2808.3,0.48286482],[2808.2,3.9019],[2807.9,10.0]],[[2809.1,1.2257],[2809.4,0.05],[2809.8,0.999],[2809.9,0.38726639],[2810.0,9.27442128]]]
["bitfinex","ETHUSD",1749599893673,[[2808.3,5.467737],[2808.2,3.725],[2808.0,19.27442128],[2807.8,14.3070536],[2807.7,0.48286482]],[[2809.1,1.2257],[2809.4,0.05],[2809.9,9.66168767],[2810.2,1.05940319],[2810.8,3.949]]]
["bitfinex","ETHUSD",1749599893875,[[2808.4,0.462636],[2808.3,30.0],[2808.2,4.20786482],[2808.0,9.27442128],[2807.9,3.56136606]],[[2809.1,1.2257],[2809.4,0.05],[2809.6,0.999],[2809.9,9.66168767],[2810.0,3.725]]]
["bitfinex","ETHUSD",1749599894039,[[2808.5,11.649498],[2808.4,0.462636],[2808.2,4.20786482],[2808.0,9.27442128],[2807.9,13.56136606]],[[2809.1,1.2257],[2809.4,0.05],[2809.8,0.999],[2809.9,9.66168767],[2810.1,13.725]]]
["bitfinex","ETHUSD",1749599894374,[[2808.5,7.967535],[2808.4,4.187636],[2808.2,10.48286482],[2808.1,10.0],[2808.0,9.27442128]],[[2809.1,1.2257],[2809.4,0.05],[2809.8,0.999],[2809.9,9.66168767],[2810.1,13.725]]]
["bitfinex","ETHUSD",1749599894575,[[2808.6,10.0],[2808.4,4.187636],[2808.2,0.48286482],[2808.1,10.0],[2808.0,9.27442128]],[[2809.1,1.2257],[2809.4,0.05],[2809.8,0.999],[2809.9,9.66168767],[2810.1,13.725]]]
["bitfinex","ETHUSD",1749599894775,[[2808.5,5.620362],[2808.4,3.725],[2808.2,10.0],[2808.1,10.0],[2808.0,9.27442128]],[[2809.1,1.2257],[2809.4,0.05],[2809.8,0.999],[2809.9,9.66168767],[2810.1,13.725]]]
["bitfinex","ETHUSD",1749599894981,[[2808.4,3.725],[2808.2,10.0],[2808.1,10.0],[2808.0,9.73705728],[2807.8,11.22850562]],[[2809.1,1.2257],[2809.4,0.05],[2809.8,0.999],[2809.9,9.66168767],[2810.1,13.725]]]
["bitfinex","ETHUSD",1749599895282,[[2808.4,3.725],[2808.3,10.0],[2808.1,10.0],[2808.0,0.462636],[2807.9,9.27442128]],[[2809.1,1.2257],[2809.4,0.05],[2809.6,9.27442128],[2809.8,0.999],[2809.9,0.38726639]]]
["bitfinex","ETHUSD",1749599895489,[[2808.3,12.309283],[2808.2,3.725],[2808.1,10.0],[2808.0,0.462636],[2807.9,9.27442128]],[[2809.1,1.2257],[2809.4,0.05],[2809.6,9.27442128],[2809.8,0.999],[2809.9,0.38726639]]]
["bitfinex","ETHUSD",1749599895779,[[2808.3,9.809283],[2808.2,3.725],[2808.1,10.0],[2808.0,0.462636],[2807.9,9.27442128]],[[2809.1,1.2257],[2809.4,0.05],[2809.6,9.27442128],[2809.8,0.999],[2809.9,0.38726639]]]
["bitfinex","ETHUSD",1749599896005,[[2808.3,3.725],[2808.2,9.559828],[2808.1,10.0],[2808.0,0.462636],[2807.9,9.27442128]],[[2809.1,1.2257],[2809.4,0.05],[2809.6,9.27442128],[2809.8,0.999],[2809.9,0.38726639]]]
["bitfinex","ETHUSD",1749599896183,[[2808.4,10.0],[2808.1,10.0],[2808.0,0.462636],[2807.8,10.05260562],[2807.6,0.18552108]],[[2809.1,1.2257],[2809.4,0.05],[2809.6,9.27442128],[2809.8,0.999],[2809.9,0.38726639]]]
["bitfinex","ETHUSD",1749599896486,[[2808.3,13.190883],[2808.2,3.725],[2808.1,10.0],[2807.9,0.999],[2807.8,10.0323768]],[[2809.1,1.2257],[2809.4,0.05],[2809.6,9.27442128],[2809.8,0.999],[2809.9,0.38726639]]]
["bitfinex","ETHUSD",1749599896681,[[2808.3,6.291214],[2808.2,3.725],[2808.1,10.0],[2808.0,9.27442128],[2807.9,0.999]],[[2809.1,1.2257],[2809.4,0.05],[2809.6,9.27442128],[2809.8,0.999],[2809.9,0.38726639]]]
["bitfinex","ETHUSD",1749599896985,[[2808.2,2.943321],[2808.1,10.0],[2807.9,0.999],[2807.8,9.5697408],[2807.6,0.18552108]],[[2809.1,1.2257],[2809.3,9.27442128],[2809.4,0.05],[2809.8,0.999],[2809.9,0.38726639]]]
["bitfinex","ETHUSD",1749599897144,[[2808.4,22.861735],[2808.2,0.462636],[2808.1,22.99942128],[2808.0,0.65976482],[2807.9,0.999]],[[2809.1,1.2257],[2809.4,0.05],[2809.9,19.66168767],[2810.0,0.999],[2810.1,10.0]]]
["bitfinex","ETHUSD",1749599897350,[[2808.3,18.180735],[2808.2,0.462636],[2808.1,22.99942128],[2808.0,0.65976482],[2807.9,0.999]],[[2809.1,1.2257],[2809.4,0.05],[2809.9,19.66168767],[2810.0,0.999],[2811.4,10.80948787]]]
["bitfinex","ETHUSD",1749599897583,[[2808.3,18.180735],[2808.2,0.462636],[2808.1,22.99942128],[2808.0,0.65976482],[2807.9,0.999]],[[2809.1,1.2257],[2809.4,0.05],[2809.9,19.66168767],[2810.0,0.999],[2811.3,3.55708189]]]
["bitfinex","ETHUSD",1749599897798,[[2808.4,19.307783],[2808.3,4.187636],[2808.1,19.27442128],[2808.0,0.65976482],[2807.9,0.999]],[[2809.1,1.2257],[2809.4,0.05],[2809.9,19.66168767],[2810.0,0.999],[2810.3,4.78440319]]]
["bitfinex","ETHUSD",1749599898005,[[2808.4,19.307783],[2808.3,4.187636],[2808.1,19.27442128],[2808.0,0.65976482],[2807.9,4.56034826]],[[2809.1,1.2257],[2809.4,0.05],[2809.9,19.66168767],[2810.0,0.999],[2810.3,4.78440319]]]
["bitfinex","ETHUSD",1749599898176,[[2808.4,29.04484028],[2808.3,3.725],[2808.1,10.0],[2808.0,0.65976482],[2807.9,0.999]],[[2809.1,1.2257],[2809.4,0.05],[2809.8,0.999],[2809.9,9.31442128],[2810.1,3.725]]]
["bitfinex","ETHUSD",1749599898378,[[2808.6,26.580521],[2808.5,0.94550082],[2808.4,9.27442128],[2808.3,3.725],[2808.1,13.56106627]],[[2809.1,1.2257],[2809.4,0.05],[2809.9,10.31342128],[2810.2,3.725],[2810.5,11.05940319]]]
["bitfinex","ETHUSD",1749599898577,[[2808.7,30.462636],[2808.6,3.725],[2808.5,0.48286482],[2808.4,9.27442128],[2808.2,3.56097434]],[[2809.1,1.2257],[2809.4,0.05],[2809.9,0.04],[2810.2,9.27442128],[2810.5,10.0]]]
["bitfinex","ETHUSD",1749599898753,[[2808.8,17.425035],[2808.7,9.73705728],[2808.6,4.20786482],[2808.0,3.73811111],[2806.7,5.0]],[[2809.1,1.2257],[2809.4,0.05],[2809.9,0.04],[2810.2,9.27442128],[2810.5,10.0]]]
["bitfinex","ETHUSD",1749599898754,[[2808.8,17.425035],[2808.7,9.73705728],[2808.6,4.20786482],[2808.0,3.73811111],[2806.7,5.0]],[[2809.1,1.2257],[2809.4,0.05],[2809.9,0.04],[2810.1,0.999],[2810.2,9.62767702]]]
["bitfinex","ETHUSD",1749599898954,[[2808.8,17.425035],[2808.7,9.73705728],[2808.6,4.20786482],[2808.2,3.56093363],[2808.0,0.1769]],[[2809.1,1.2257],[2809.4,0.05],[2809.9,0.04],[2810.1,0.999],[2810.2,9.27442128]]]
["bitfinex","ETHUSD",1749599899176,[[2808.8,17.425035],[2808.7,9.73705728],[2808.6,4.20786482],[2808.2,3.56093363],[2808.0,3.73803234]],[[2809.1,1.2257],[2809.4,0.05],[2809.9,0.04],[2810.1,0.999],[2810.2,9.27442128]]]
["bitfinex","ETHUSD",1749599899371,[[2808.8,3.414136],[2808.6,3.725],[2807.9,4.9487774],[2807.7,0.55],[2807.5,3.56180951]],[[2809.1,1.2257],[2809.4,0.05],[2809.9,0.04],[2810.1,0.999],[2810.2,9.27442128]]]
["bitfinex","ETHUSD",1749599899570,[[2808.8,18.048554],[2808.6,3.725],[2808.5,9.73705728],[2808.3,0.1769],[2808.2,0.48286482]],[[2809.1,1.2257],[2809.4,0.05],[2809.9,0.04],[2810.1,0.999],[2810.2,9.27442128]]]
["bitfinex","ETHUSD",1749599899774,[[2808.7,23.569255],[2808.6,3.725],[2808.5,9.73705728],[2808.3,0.1769],[2808.2,0.48286482]],[[2809.1,1.2257],[2809.4,0.05],[2809.9,0.04],[2810.1,0.999],[2810.2,9.27442128]]]
["bitfinex","ETHUSD",1749599899976,[[2808.7,23.569255],[2808.6,3.725],[2808.5,9.73705728],[2808.3,0.1769],[2808.2,4.04385919]],[[2809.1,1.2257],[2809.4,0.05],[2809.9,0.04],[2810.1,0.999],[2810.2,9.27442128]]]
["bitfinex","ETHUSD",1749599900496,[[2808.7,21.114149],[2808.6,3.725],[2808.5,9.73705728],[2808.3,0.1769],[2808.2,0.48286482]],[[2809.1,1.2257],[2809.4,0.05],[2809.9,0.04],[2810.1,0.999],[2810.2,9.27442128]]]
["bitfinex","ETHUSD",1749599900679,[[2808.7,21.114149],[2808.6,3.725],[2808.5,9.73705728],[2808.3,3.73776364],[2808.2,0.48286482]],[[2809.1,1.2257],[2809.4,0.05],[2809.9,0.04],[2810.1,0.999],[2810.2,9.27442128]]]
["bitfinex","ETHUSD",1749599900884,[[2808.8,19.27442128],[2808.7,21.114149],[2808.6,3.725],[2808.5,0.462636],[2808.4,3.56072715]],[[2809.1,1.2257],[2809.4,0.05],[2809.9,0.04],[2810.5,9.27442128],[2810.6,0.8493119]]]
["bitfinex","ETHUSD",1749599901065,[[2808.9,30.0],[2808.8,19.27442128],[2808.7,0.94550082],[2808.6,3.725],[2808.4,3.56072715]],[[2809.1,1.2257],[2809.4,0.05],[2809.9,0.04],[2810.5,9.27442128]]]
["bitfinex","ETHUSD",1749599901066,[[2808.9,30.0],[2808.8,19.27442128],[2808.7,0.94550082],[2808.6,3.725],[2808.4,3.56072715]],[[2809.1,1.2257],[2809.4,0.05],[2809.9,0.04],[2810.3,0.999],[2810.4,3.725]]]
["bitfinex","ETHUSD",1749599901259,[[2808.9,30.0],[2808.8,22.99942128],[2808.7,0.94550082],[2808.1,0.55],[2808.0,3.56114728]],[[2809.3,1.192],[2809.4,0.05],[2809.9,0.04],[2810.3,0.999],[2810.5,12.99942128]]]
["bitfinex","ETHUSD",1749599901597,[[2809.1,9.27442128],[2808.9,0.462636],[2808.8,0.1769],[2808.7,10.48286482],[2808.6,3.56039496]],[[2809.4,0.05],[2809.9,0.04]]]
["bitfinex","ETHUSD",1749599901598,[[2809.1,9.27442128],[2808.9,0.462636],[2808.8,0.1769],[2808.7,10.48286482],[2808.6,3.56039496]],[[2809.4,0.05],[2809.5,1.192],[2809.9,0.04],[2810.4,0.999],[2810.6,3.725]]]
["bitfinex","ETHUSD",1749599901799,[[2809.1,9.27442128],[2809.0,3.725],[2808.9,0.462636],[2808.8,1.1759],[2808.7,14.04317155]],[[2809.4,0.05],[2809.5,1.192],[2809.9,0.04],[2810.4,0.999],[2811.6,3.749]]]
["bitfinex","ETHUSD",1749599901958,[[2809.1,9.27442128],[2809.0,3.725],[2808.9,0.462636],[2808.8,1.1759],[2808.7,14.04317155]],[[2809.4,0.05],[2809.5,1.192],[2809.9,0.04],[2810.4,0.999],[2810.7,0.84929846]]]
["bitfinex","ETHUSD",1749599902157,[[2809.1,9.27442128],[2809.0,3.725],[2808.9,0.462636],[2808.8,1.1759],[2808.7,14.04317155]],[[2809.4,0.05],[2809.5,1.192],[2809.9,0.04],[2810.4,0.999],[2810.6,0.84929846]]]
["bitfinex","ETHUSD",1749599902390,[[2809.2,30.0],[2809.1,9.27442128],[2809.0,3.725],[2808.9,0.462636],[2808.8,1.1759]],[[2809.4,0.05],[2809.5,1.192],[2809.9,0.04],[2810.6,0.999],[2810.8,9.27442128]]]
["bitfinex","ETHUSD",1749599902615,[[2809.2,30.0],[2809.1,9.27442128],[2809.0,3.725],[2808.9,0.462636],[2808.8,1.1759]],[[2809.4,0.05],[2809.5,1.192],[2809.9,0.04],[2810.6,0.999],[2810.8,12.99942128]]]
["bitfinex","ETHUSD",1749599903000,[[2809.2,7.178387],[2809.1,9.27442128],[2809.0,3.725],[2808.8,1.1759],[2808.7,10.0]],[[2809.4,0.05],[2809.5,1.192],[2809.9,0.04],[2810.6,0.999],[2810.8,12.99942128]]]
["bitfinex","ETHUSD",1749599903197,[[2809.1,10.0],[2809.0,3.725],[2808.8,10.45032128],[2808.7,10.0],[2808.5,0.462636]],[[2809.4,0.05],[2809.5,1.192],[2809.9,0.04],[2810.5,9.27442128],[2810.6,0.999]]]
["bitfinex","ETHUSD",1749599903406,[[2809.1,11.73644],[2809.0,3.725],[2808.9,10.0],[2808.8,10.45032128],[2808.7,10.0]],[[2809.4,0.05],[2809.5,1.192],[2809.9,0.04],[2810.5,9.27442128],[2810.6,0.999]]]
["bitfinex","ETHUSD",1749599903615,[[2809.2,12.326182],[2809.1,10.0],[2809.0,3.725],[2808.8,10.45032128],[2808.7,10.0]],[[2809.4,0.05],[2809.5,1.192],[2809.9,0.04],[2810.8,0.35597623],[2811.1,1.05940319]]]
["bitfinex","ETHUSD",1749599903815,[[2809.3,29.51625],[2809.1,10.0],[2809.0,3.725],[2808.8,10.45032128],[2808.7,10.0]],[[2809.4,0.05],[2809.9,0.04],[2811.1,1.05940319]]]
["bitfinex","ETHUSD",1749599903816,[[2809.3,29.51625],[2809.1,9.27442128],[2809.0,0.462636],[2808.8,1.1759],[2808.7,10.48286482]],[[2809.4,0.05],[2809.9,1.2318],[2810.7,0.84923992],[2810.9,1.039],[2811.0,9.27442128]]]
["bitfinex","ETHUSD",1749599904046,[[2809.3,29.978886],[2809.1,9.27442128],[2808.9,3.56010923],[2808.8,1.56433438],[2808.7,14.04320539]],[[2809.4,0.05],[2809.9,1.2318],[2810.9,1.039],[2811.2,3.724],[2811.9,12.27168313]]]
["bitfinex","ETHUSD",1749599904241,[[2809.3,39.978886],[2809.1,9.7572861],[2808.8,1.38743438],[2808.5,3.5605949],[2808.4,0.55]],[[2809.4,0.05],[2809.9,1.2318],[2810.9,0.04],[2811.0,9.27442128],[2811.2,10.0]]]
["bitfinex","ETHUSD",1749599904550,[[2809.3,40.63865082],[2809.1,9.27442128],[2809.0,3.55994161],[2808.8,1.93743438],[2807.6,5.51608133]],[[2809.4,0.05],[2809.9,0.04],[2810.1,1.1918],[2810.9,0.04],[2811.1,0.999]]]
["bitfinex","ETHUSD",1749599904849,[[2809.3,40.63865082],[2809.1,9.27442128],[2809.0,3.55994161],[2808.8,1.93743438],[2808.1,5.0]],[[2809.4,0.05],[2809.9,0.04],[2810.1,1.1918],[2810.9,0.04],[2811.1,0.999]]]
["bitfinex","ETHUSD",1749599905018,[[2809.3,36.20862282],[2809.1,9.27442128],[2808.9,3.56005791],[2808.8,5.49757602],[2808.5,3.56055497]],[[2809.4,0.05],[2809.9,0.04],[2810.1,1.1918],[2810.9,0.04],[2811.1,0.999]]]
["bitfinex","ETHUSD",1749599905221,[[2809.3,16.29557],[2809.1,9.27442128],[2809.0,0.1769],[2808.8,1.93743438],[2808.5,4.04338564]],[[2809.4,0.05],[2809.9,0.04],[2810.9,9.31442128],[2811.1,0.999],[2811.4,4.77170319]]]
["bitfinex","ETHUSD",1749599905419,[[2809.3,16.29557],[2809.1,9.27442128],[2809.0,0.1769],[2808.8,1.93743438],[2808.6,0.462636]],[[2809.4,0.05],[2809.6,1.1918],[2809.9,0.04],[2810.9,9.31442128],[2811.1,0.999]]]
["bitfinex","ETHUSD",1749599905627,[[2809.3,16.29557],[2809.1,9.27442128],[2809.0,0.1769],[2808.8,1.93743438],[2808.7,3.56033986]],[[2809.4,0.05],[2809.6,1.1918],[2809.9,0.04],[2810.9,9.31442128],[2811.1,0.999]]]
["bitfinex","ETHUSD",1749599906006,[[2809.3,16.29557],[2809.1,9.27442128],[2809.0,0.1769],[2808.8,1.93743438],[2808.7,3.56030519]],[[2809.4,0.05],[2809.6,1.1918],[2809.9,0.04],[2810.9,9.31442128],[2811.1,0.999]]]
["bitfinex","ETHUSD",1749599906207,[[2809.3,16.64443737],[2809.2,0.462636],[2809.1,9.27442128],[2809.0,0.1769],[2808.9,4.04294141]],[[2809.4,0.05],[2809.8,1.1918],[2809.9,0.04],[2810.9,9.31442128],[2812.1,0.1788555]]]
["bitfinex","ETHUSD",1749599906409,[[2809.3,17.10707337],[2809.1,12.83420789],[2809.0,0.1769],[2808.9,0.48286482],[2808.6,3.56047382]],[[2809.4,0.05],[2809.9,0.04],[2810.0,1.1918],[2810.9,0.04],[2811.1,0.997]]]
["bitfinex","ETHUSD",1749599906620,[[2809.3,17.10707337],[2809.1,12.83419299],[2809.0,3.73682693],[2808.9,0.48286482],[2808.6,3.56047382]],[[2809.4,0.05],[2809.9,0.04],[2810.0,1.1918],[2810.9,9.31442128],[2811.1,0.997]]]
["bitfinex","ETHUSD",1749599906846,[[2809.3,17.10707337],[2809.1,12.83419299],[2809.0,0.1769],[2808.9,0.48286482],[2808.6,3.56047382]],[[2809.4,0.05],[2809.9,0.04],[2810.0,1.1918],[2810.9,9.31442128],[2811.1,0.997]]]
["bitfinex","ETHUSD",1749599907044,[[2809.3,17.10707337],[2809.1,12.83422548],[2809.0,0.1769],[2808.9,4.04294986],[2808.6,3.56047382]],[[2809.4,0.05],[2809.9,0.04],[2810.0,1.1918],[2810.9,9.31442128],[2811.1,0.997]]]
["bitfinex","ETHUSD",1749599907262,[[2809.3,17.10707337],[2809.1,12.83422548],[2809.0,0.1769],[2808.9,4.04294986]],[[2809.4,0.05],[2809.9,0.04],[2810.0,1.1918],[2810.9,9.31442128],[2811.1,0.997]]]
["bitfinex","ETHUSD",1749599907263,[[2809.3,17.10707337],[2809.1,9.27442128],[2809.0,3.73682481],[2808.9,0.48286482],[2807.8,13.13116703]],[[2809.4,0.05],[2809.9,0.04],[2810.0,1.1918],[2810.9,9.31442128],[2811.1,0.997]]]
["bitfinex","ETHUSD",1749599907442,[[2809.3,17.10707337],[2809.1,9.27442128],[2809.0,3.73682481],[2808.9,0.48286482],[2808.5,3.56059118]],[[2809.4,0.05],[2809.9,0.04],[2810.0,1.1918],[2810.9,9.31442128],[2811.1,0.997]]]
["bitfinex","ETHUSD",1749599907648,[[2809.3,17.10707337],[2809.1,12.83420785],[2809.0,0.1769],[2808.9,4.04296585],[2808.6,3.56044272]],[[2809.4,0.05],[2809.9,0.04],[2810.0,1.1918],[2810.9,9.31442128],[2811.1,0.997]]]
["bitfinex","ETHUSD",1749599907943,[[2809.3,17.10707337],[2809.1,9.27442128],[2809.0,3.7368232],[2808.9,0.48286482],[2808.8,5.49763313]],[[2809.4,0.05],[2809.9,0.04],[2810.0,1.1918],[2810.9,9.31442128],[2811.1,0.997]]]
["bitfinex","ETHUSD",1749599908145,[[2809.3,17.00707337],[2809.1,9.27442128],[2809.0,3.7368232],[2808.9,0.48286482],[2808.8,5.49763313]],[[2809.4,0.05],[2809.9,0.04],[2810.0,1.1918],[2810.9,9.31442128],[2811.1,0.997]]]
["bitfinex","ETHUSD",1749599908345,[[2809.3,16.54443737],[2809.1,9.27442128],[2809.0,0.1769],[2808.9,3.56005857],[2808.8,5.49763313]],[[2809.4,0.05],[2809.9,0.04],[2810.0,1.1918],[2810.9,9.31442128],[2811.1,0.997]]]
["bitfinex","ETHUSD",1749599908548,[[2809.3,16.54443737],[2809.1,9.27442128],[2809.0,0.1769],[2808.8,5.49761093],[2808.7,0.462636]],[[2809.4,0.05],[2809.9,0.04],[2810.0,1.1918],[2810.9,9.31442128],[2811.1,0.997]]]
["bitfinex","ETHUSD",1749599909461,[[2809.3,2.92043737],[2809.2,10.0],[2809.1,12.99842128],[2809.0,0.1769],[2808.8,5.49761093]],[[2809.4,0.05],[2809.9,0.04],[2810.0,1.1918],[2810.8,10.0],[2810.9,9.31442128]]]
["bitfinex","ETHUSD",1749599910464,[[2809.3,2.92043737],[2809.2,10.0],[2809.1,12.99842128],[2809.0,0.1769],[2808.8,5.49759583]],[[2809.4,0.05],[2809.9,0.04],[2810.0,1.1918],[2810.8,10.0],[2810.9,9.31442128]]]
["bitfinex","ETHUSD",1749599910761,[[2809.3,32.92043737],[2809.2,10.0],[2809.1,12.99842128],[2809.0,0.1769],[2808.8,5.49759583]],[[2809.4,0.05],[2809.9,0.04],[2810.0,1.1918],[2810.8,10.0],[2810.9,9.31442128]]]
["bitfinex","ETHUSD",1749599910960,[[2809.3,32.92043737],[2809.1,12.99842128],[2809.0,0.1769],[2808.8,5.49759583],[2687.1,0.04]],[[2809.4,0.05],[2809.9,0.04],[2810.0,1.1918],[2810.8,10.0],[2810.9,9.31442128]]]
["bitfinex","ETHUSD",1749599911257,[[2809.3,32.92043737],[2809.1,12.99842128],[2809.0,0.1769],[2808.8,5.49759583],[2802.9,22.39156128]],[[2809.4,0.05],[2809.9,0.04],[2810.0,1.1918],[2810.8,10.0],[2810.9,9.31442128]]]
["bitfinex","ETHUSD",1749599911469,[[2809.3,32.92043737],[2809.1,12.99842128],[2809.0,0.1769],[2808.9,3.5601061],[2808.8,11.93743438]],[[2809.4,0.05],[2809.9,0.04],[2810.0,1.1918],[2810.8,10.0],[2810.9,9.31442128]]]
["bitfinex","ETHUSD",1749599911759,[[2809.3,32.92043737],[2809.1,12.99842128],[2809.0,0.1769],[2808.8,15.49761653],[2808.7,4.02300139]],[[2809.4,0.05],[2809.9,0.04],[2810.0,1.1918],[2810.8,10.0],[2810.9,9.31442128]]]
["bitfinex","ETHUSD",1749599911966,[[2809.3,32.92043737],[2809.1,3.724],[2809.0,0.1769],[2808.8,15.49761496],[2808.7,4.02300139]],[[2809.4,0.05],[2809.9,0.04],[2810.0,1.1918],[2810.8,10.0],[2810.9,9.31442128]]]
["bitfinex","ETHUSD",1749599912120,[[2809.3,0.34886737],[2809.2,10.0],[2809.1,3.724],[2809.0,9.45132128],[2808.8,15.49761496]],[[2809.4,0.05],[2809.9,0.04],[2810.0,1.1918],[2810.8,10.0],[2810.9,9.31442128]]]
["bitfinex","ETHUSD",1749599912321,[[2809.2,30.0],[2809.1,13.724],[2809.0,9.45132128],[2808.8,15.49761496],[2687.5,0.15857955]],[[2809.4,0.05],[2809.9,0.04],[2810.0,1.1918],[2810.8,10.0],[2810.9,9.31442128]]]
["bitfinex","ETHUSD",1749599912553,[[2809.2,30.0],[2809.1,3.724],[2809.0,9.45132128],[2808.8,15.49761496],[2687.5,0.15857955]],[[2809.4,0.05],[2809.9,0.04],[2810.0,1.1918],[2810.8,10.0],[2810.9,9.31442128]]]
["bitfinex","ETHUSD",1749599912957,[[2809.2,30.0],[2809.1,3.724],[2809.0,9.45132128],[2808.8,15.49761496],[2801.1,0.04]],[[2809.4,0.05],[2809.9,0.04],[2810.0,1.1918],[2810.8,10.0],[2810.9,9.31442128]]]
["bitfinex","ETHUSD",1749599913329,[[2809.2,30.0],[2809.1,3.724],[2809.0,9.45132128],[2808.8,15.49761496],[2805.6,16.0]],[[2809.4,0.05],[2809.9,0.04],[2810.0,1.1918],[2810.8,10.0],[2810.9,9.31442128]]]
["bitfinex","ETHUSD",1749599914156,[[2809.2,30.0],[2809.1,3.724],[2809.0,9.45132128],[2808.9,3.5601101],[2808.8,11.93743438]],[[2809.4,0.05],[2809.9,0.04],[2810.0,1.1918],[2810.8,10.0],[2810.9,9.31442128]]]
["bitfinex","ETHUSD",1749599914356,[[2809.3,9.27442128],[2809.1,3.724],[2809.0,0.1769],[2808.9,3.5601101],[2808.8,11.93743438]],[[2809.4,0.05],[2809.9,0.04],[2810.0,1.1918],[2810.8,10.0],[2810.9,9.31442128]]]
["bitfinex","ETHUSD",1749599914656,[[2809.5,40.0],[2809.4,0.7269],[2809.3,22.99742128],[2809.2,3.55971419],[2809.1,0.462636]],[[2809.9,0.04],[2810.4,1.2217],[2810.9,0.04],[2811.4,0.05],[2811.5,4.72]]]
["bitfinex","ETHUSD",1749599914872,[[2809.8,20.71142128],[2809.6,4.72],[2809.4,1.20976482],[2809.3,13.55951933],[2809.2,0.38843438]],[[2809.9,0.04],[2810.4,1.2217],[2810.9,0.04],[2811.4,10.05],[2811.5,4.72]]]
["bitfinex","ETHUSD",1749599915154,[[2809.8,0.01992425],[2809.6,0.997],[2809.5,3.723],[2809.4,10.1769],[2809.3,10.0]],[[2809.9,0.04],[2810.9,0.04],[2811.0,9.27442128],[2811.4,10.05],[2811.5,4.72]]]
["bitfinex","ETHUSD",1749599915335,[[2809.8,0.01992425],[2809.6,0.997],[2809.5,3.723],[2809.4,10.1769],[2809.3,19.27442128]],[[2809.9,1.2617],[2810.9,0.04],[2811.0,9.27442128],[2811.4,10.05],[2811.5,4.72]]]
["bitfinex","ETHUSD",1749599915658,[[2809.8,0.01992425],[2809.5,3.723],[2809.4,10.1769],[2809.3,19.27442128]],[[2809.9,1.2617],[2810.9,0.04],[2811.4,10.05],[2811.5,4.72]]]
["bitfinex","ETHUSD",1749599915659,[[2809.8,0.01992425],[2809.5,10.0],[2809.4,0.997],[2809.3,13.723],[2809.0,10.00132128]],[[2809.9,1.2617],[2810.7,9.27442128],[2810.9,0.04],[2811.2,0.35241226],[2811.3,0.84850955]]]
["bitfinex","ETHUSD",1749599915835,[[2809.8,0.01992425],[2809.5,10.0],[2809.4,0.997],[2809.3,19.27442128],[2809.2,3.723]],[[2809.9,1.2617],[2810.9,0.04],[2811.0,9.27442128],[2811.2,0.35241226],[2811.4,0.05]]]
["bitfinex","ETHUSD",1749599916038,[[2809.8,0.01992425],[2809.5,10.1769],[2809.4,1.459636],[2809.3,19.27442128],[2809.2,7.76553034]],[[2809.9,0.04],[2810.1,1.1518],[2810.9,0.04],[2811.0,9.27442128],[2811.1,4.72]]]
["bitfinex","ETHUSD",1749599916238,[[2809.8,0.37557062],[2809.5,10.1769],[2809.4,1.459636],[2809.3,19.27442128],[2809.2,7.76553034]],[[2809.9,0.04],[2810.1,1.1518],[2810.9,0.04],[2811.0,9.27442128],[2811.1,4.72]]]
["bitfinex","ETHUSD",1749599916447,[[2809.8,0.37557062],[2809.6,9.27442128],[2809.5,0.1769],[2809.4,11.459636],[2809.3,13.55960333]],[[2809.9,0.04],[2810.1,1.1518],[2810.9,0.04],[2811.2,4.72],[2811.3,9.27442128]]]
["bitfinex","ETHUSD",1749599916654,[[2809.8,0.37557062],[2809.6,9.27442128],[2809.5,0.1769],[2809.4,5.182636],[2809.3,13.55960333]],[[2809.9,0.04],[2810.1,1.1518],[2810.9,0.04],[2811.2,0.997],[2811.3,9.27442128]]]
["bitfinex","ETHUSD",1749599916822,[[2809.8,0.37557062],[2809.7,40.0],[2809.6,9.27442128],[2809.5,0.1769],[2809.4,8.74209164]],[[2809.9,0.04],[2810.1,1.1518],[2810.9,0.04],[2811.2,0.997],[2811.3,12.99742128]]]
["bitfinex","ETHUSD",1749599917027,[[2809.8,30.83820662],[2809.6,13.4802861],[2809.5,3.73622415],[2809.4,0.997],[2809.3,13.55959077]],[[2809.9,0.04],[2810.3,1.1518],[2810.9,0.04],[2811.2,0.997],[2811.3,9.27442128]]]
["bitfinex","ETHUSD",1749599917246,[[2809.8,30.83820662],[2809.6,13.4802861],[2809.5,0.1769],[2809.4,4.55641656],[2809.3,10.0]],[[2809.9,0.04],[2810.3,1.1518],[2810.9,0.04],[2811.2,0.997],[2811.3,9.27442128]]]
["bitfinex","ETHUSD",1749599918364,[[2809.8,40.83820662],[2809.6,12.99742128],[2809.5,0.1769],[2809.4,4.55641656],[2809.2,4.43100564]],[[2809.9,0.04],[2810.3,1.1518],[2810.9,0.04],[2811.2,0.997],[2811.3,9.27442128]]]
["bitfinex","ETHUSD",1749599918552,[[2809.8,40.37557062],[2809.6,12.99742128],[2809.5,0.1769],[2809.4,5.01905256],[2809.2,4.43100564]],[[2809.9,0.04],[2810.3,1.1518],[2810.9,0.04],[2811.3,9.27442128],[2811.4,0.05]]]
["bitfinex","ETHUSD",1749599918948,[[2809.8,40.37557062],[2809.6,12.99742128],[2809.5,0.1769],[2809.4,1.459636],[2809.3,3.55955886]],[[2809.9,0.04],[2810.3,1.1518],[2810.9,0.04],[2811.3,9.27442128],[2811.4,0.05]]]
["bitfinex","ETHUSD",1749599919677,[[2809.8,10.37557062],[2809.6,12.99742128],[2809.5,0.1769],[2809.4,1.459636],[2809.2,4.43097267]],[[2809.9,0.04],[2810.3,1.1518],[2810.9,0.04],[2811.3,9.27442128],[2811.4,0.05]]]
["bitfinex","ETHUSD",1749599919826,[[2809.8,35.76857062],[2809.6,12.99742128],[2809.5,0.1769],[2809.4,0.997],[2809.2,3.94810785]],[[2809.9,0.04],[2810.3,1.1518],[2810.9,0.04],[2811.3,9.27442128],[2811.4,0.05]]]
["bitfinex","ETHUSD",1749599920027,[[2809.8,35.76857062],[2809.6,12.99742128],[2809.5,0.1769],[2809.4,0.997],[2809.2,3.94810785]],[[2809.9,0.04],[2810.3,1.1518],[2810.9,0.04],[2811.3,9.27442128],[2811.4,3.773]]]
["bitfinex","ETHUSD",1749599920223,[[2809.8,35.76857062],[2809.6,12.99742128],[2809.5,0.639536],[2809.4,0.997],[2809.2,3.94810785]],[[2809.9,0.04],[2810.3,1.1518],[2810.9,0.04],[2811.3,9.27442128],[2811.4,3.773]]]
["bitfinex","ETHUSD",1749599920449,[[2809.8,35.76857062],[2809.6,12.99742128],[2809.5,0.639536],[2809.4,4.55646241],[2809.2,3.94810785]],[[2809.9,0.04],[2810.3,1.1518],[2810.9,0.04],[2811.4,0.05],[2811.5,0.35674811]]]
["bitfinex","ETHUSD",1749599920733,[[2809.8,35.76857062],[2809.6,12.99742128],[2809.5,0.639536],[2809.4,4.55646241],[2809.2,3.94810785]],[[2809.9,0.04],[2810.3,1.1518],[2810.9,0.04],[2811.4,9.32442128],[2811.5,0.35674811]]]
["bitfinex","ETHUSD",1749599921662,[[2809.8,10.37557062],[2809.5,0.639536],[2809.3,9.27442128],[2809.2,0.38843438],[2809.1,3.55981872]],[[2809.9,0.04],[2810.3,1.1518],[2810.9,0.04],[2811.1,9.27442128],[2811.4,0.05]]]
["bitfinex","ETHUSD",1749599921862,[[2809.8,10.37557062],[2809.5,4.8959],[2809.3,9.27442128],[2809.2,0.38843438],[2809.1,3.55979422]],[[2809.9,0.04],[2810.3,1.1518],[2810.9,0.04],[2811.1,9.27442128],[2811.4,0.05]]]
["bitfinex","ETHUSD",1749599922068,[[2809.8,10.37557062],[2809.5,4.719],[2809.3,9.45132128],[2809.2,0.38843438],[2809.1,3.55979422]],[[2809.9,0.04],[2810.3,1.1518],[2810.9,0.04],[2811.1,9.27442128],[2811.4,0.05]]]
["bitfinex","ETHUSD",1749599922770,[[2809.8,10.37557062],[2809.5,4.719],[2809.3,9.45132128],[2809.2,3.94816292],[2809.0,4.5725949]],[[2809.9,0.04],[2810.3,1.1518],[2810.9,0.04],[2811.1,9.27442128],[2811.4,0.05]]]
["bitfinex","ETHUSD",1749599922967,[[2809.8,10.37557062],[2809.5,4.719],[2809.3,13.0109173],[2809.2,0.38843438],[2809.1,3.55982637]],[[2809.9,0.04],[2810.3,1.1518],[2810.9,0.04],[2811.1,9.27442128],[2811.4,0.05]]]
["bitfinex","ETHUSD",1749599923134,[[2809.8,40.37557062],[2809.6,9.27442128],[2809.5,4.719],[2809.3,0.1769],[2809.2,3.94809736]],[[2809.9,0.04],[2810.3,1.1518],[2810.9,0.04],[2811.1,9.27442128],[2811.3,3.722]]]
["bitfinex","ETHUSD",1749599923332,[[2809.8,17.66657062],[2809.5,4.719],[2809.4,9.27442128],[2809.3,0.1769],[2809.2,3.94809736]],[[2809.9,0.04],[2810.3,1.1518],[2810.9,0.04],[2811.1,9.27442128],[2811.3,3.722]]]
["bitfinex","ETHUSD",1749599923558,[[2809.8,10.37557062],[2809.5,4.719],[2809.4,9.27442128],[2809.3,0.1769],[2809.2,0.38843438]],[[2809.9,0.04],[2810.3,1.1518],[2810.9,0.04],[2811.1,9.27442128],[2811.3,3.722]]]
["bitfinex","ETHUSD",1749599923875,[[2809.8,10.37557062],[2809.6,0.462636],[2809.5,4.719],[2809.4,9.7572861],[2809.3,3.73644401]],[[2809.9,0.04],[2810.3,1.1518],[2810.9,0.04],[2811.1,9.27442128],[2811.3,3.722]]]
["bitfinex","ETHUSD",1749599924181,[[2809.8,1.32107144],[2809.5,0.997],[2809.0,4.272],[2807.6,3.56171101],[2807.5,0.2]],[[2809.9,1.2118],[2810.4,9.27442128],[2810.9,0.04],[2811.4,4.769],[2811.8,0.84787518]]]
["bitfinex","ETHUSD",1749599924352,[[2809.8,0.01992425],[2809.5,0.997],[2809.1,10.1769],[2809.0,4.272],[2808.9,12.8345207]],[[2809.9,1.2118],[2810.7,9.27442128],[2810.9,0.04],[2811.3,0.84796004],[2811.4,4.769]]]
["bitfinex","ETHUSD",1749599924537,[[2809.8,0.01992425],[2809.6,10.0],[2809.5,10.27142128],[2809.3,10.0],[2809.2,13.722]],[[2809.9,0.04],[2810.1,1.1718],[2810.9,0.04],[2811.0,9.27442128],[2811.2,0.84796004]]]
["bitfinex","ETHUSD",1749599924742,[[2809.8,30.48256025],[2809.7,9.27442128],[2809.6,10.1769],[2809.5,0.997],[2809.4,0.44886482]],[[2809.9,0.04],[2810.3,1.2162],[2810.9,0.04]]]
["bitfinex","ETHUSD",1749599924743,[[2809.8,30.48256025],[2809.7,9.27442128],[2809.6,10.1769],[2809.5,0.997],[2809.4,0.44886482]],[[2809.9,0.04],[2810.3,1.2162],[2810.9,0.04],[2811.1,4.719],[2811.3,9.27442128]]]
["bitfinex","ETHUSD",1749599924955,[[2809.8,40.48256025],[2809.7,9.27442128],[2809.6,10.1769],[2809.5,0.997],[2809.4,4.0083183]],[[2809.9,0.04],[2810.3,1.2162],[2810.9,0.04],[2811.3,9.27442128],[2811.7,1.05940319]]]
["bitfinex","ETHUSD",1749599925155,[[2809.8,40.48256025],[2809.7,9.27442128],[2809.6,0.1769],[2809.5,0.997],[2809.4,7.7303183]],[[2809.9,0.04],[2810.3,1.2162],[2810.9,0.04],[2811.3,9.27442128],[2811.8,1.05940319]]]
["bitfinex","ETHUSD",1749599925333,[[2809.8,40.48256025],[2809.7,9.27442128],[2809.6,0.1769],[2809.5,0.997],[2809.4,4.17086482]],[[2809.9,0.04],[2810.3,1.2162],[2810.9,0.04],[2811.2,3.722],[2811.3,10.27142128]]]
["bitfinex","ETHUSD",1749599925534,[[2809.8,40.01992425],[2809.6,0.1769],[2809.5,0.997],[2809.4,12.99642128],[2809.1,3.94823589]],[[2809.9,0.04],[2810.3,1.2162],[2810.9,0.04],[2811.2,3.722],[2811.3,10.27142128]]]
["bitfinex","ETHUSD",1749599925774,[[2809.8,10.01992425],[2809.5,0.997],[2809.4,3.722],[2809.3,0.1769],[2809.2,9.27442128]],[[2809.9,0.04],[2810.3,1.2162],[2810.9,0.04],[2811.0,9.27442128],[2811.2,3.722]]]
["bitfinex","ETHUSD",1749599926243,[[2809.8,10.37246454],[2809.5,0.997],[2809.4,3.722],[2809.3,0.1769],[2809.2,9.27442128]],[[2809.9,0.04],[2810.3,1.2162],[2810.9,0.04],[2811.0,9.27442128],[2811.2,3.722]]]
["bitfinex","ETHUSD",1749599926853,[[2809.8,10.37246454],[2809.5,0.997],[2809.4,3.722],[2809.3,0.1769],[2809.2,9.27442128]],[[2809.9,0.04],[2810.3,1.2162],[2810.9,9.31442128],[2811.2,3.722],[2812.6,0.18550196]]]
["bitfinex","ETHUSD",1749599927483,[[2809.8,10.83510054],[2809.5,10.27142128],[2809.4,3.722],[2809.3,0.1769],[2809.1,3.94823077]],[[2809.9,0.04],[2810.3,1.2162],[2810.9,9.31442128],[2811.2,3.722],[2812.6,0.18550196]]]
["bitfinex","ETHUSD",1749599927484,[[2809.8,10.83510054],[2809.5,10.27142128],[2809.4,3.722],[2809.3,0.1769],[2809.1,3.94823077]],[[2809.9,0.04],[2810.3,1.2162],[2810.9,0.04],[2811.2,9.27442128],[2812.6,0.18550196]]]
["bitfinex","ETHUSD",1749599927690,[[2809.8,10.83510054],[2809.5,10.27142128],[2809.4,3.722],[2809.3,0.1769],[2809.1,0.38843438]],[[2809.9,0.04],[2810.3,1.2162],[2810.9,0.04],[2811.1,3.722],[2811.2,10.27142128]]]
["bitfinex","ETHUSD",1749599927880,[[2809.8,10.83510054],[2809.5,10.27142128],[2809.4,3.722],[2809.3,0.1769],[2809.1,3.94821158]],[[2809.9,0.04],[2810.3,1.2162],[2810.9,0.04],[2811.1,3.722],[2811.2,10.27142128]]]
["bitfinex","ETHUSD",1749599928081,[[2809.8,10.48256025],[2809.5,10.27142128],[2809.4,3.722],[2809.3,0.1769],[2809.2,3.55970186]],[[2809.9,0.04],[2810.3,1.2162],[2810.9,0.04],[2811.1,3.722],[2811.2,10.27142128]]]
["bitfinex","ETHUSD",1749599928599,[[2809.8,10.48256025],[2809.5,10.27142128],[2809.4,3.722],[2809.3,0.1769]],[[2809.9,0.04],[2810.3,1.2162],[2810.9,0.04],[2811.1,3.722],[2811.2,10.27142128]]]
["bitfinex","ETHUSD",1749599928600,[[2809.8,40.48256025],[2809.5,10.27142128],[2809.4,3.722],[2809.3,4.18534024],[2809.1,3.94825147]],[[2809.9,0.04],[2810.3,1.2162],[2810.9,0.04],[2811.2,12.99642128],[2811.3,0.997]]]
["bitfinex","ETHUSD",1749599928891,[[2809.8,40.01992425],[2809.5,10.27142128],[2809.4,4.184636],[2809.3,0.1769],[2809.1,0.38843438]],[[2809.9,0.04],[2810.3,1.2162],[2810.9,0.04],[2811.2,12.99642128],[2811.3,0.997]]]
["bitfinex","ETHUSD",1749599929084,[[2809.8,40.01992425],[2809.5,10.27142128],[2809.4,4.184636],[2809.3,0.1769],[2809.1,3.94829122]],[[2809.9,0.04],[2810.3,1.2162],[2810.9,0.04],[2811.2,12.99642128],[2811.3,0.997]]]
["bitfinex","ETHUSD",1749599929395,[[2809.8,40.01992425],[2809.5,10.27142128],[2809.4,4.184636],[2809.3,0.1769],[2809.1,3.94829122]],[[2809.9,0.04],[2810.3,1.2162],[2810.9,0.04],[2811.2,9.27442128],[2967.0,46.99]]]
["bitfinex","ETHUSD",1749599929593,[[2809.8,40.01992425],[2809.5,10.27142128],[2809.4,4.184636],[2809.3,0.1769],[2809.1,0.38843438]],[[2809.9,0.04],[2810.3,1.2162],[2810.9,0.04],[2811.2,12.99642128],[2811.3,0.997]]]
["bitfinex","ETHUSD",1749599930477,[[2809.8,40.37799105],[2809.5,10.27142128],[2809.4,4.184636],[2809.3,0.1769],[2809.1,0.38843438]],[[2809.9,0.04],[2810.3,1.2162],[2810.9,0.04],[2811.2,12.99642128],[2811.3,0.997]]]
["bitfinex","ETHUSD",1749599930904,[[2809.8,13.35299105],[2809.5,10.27142128],[2809.4,4.184636],[2809.3,0.1769],[2809.1,0.38843438]],[[2809.9,0.04],[2810.3,1.2162],[2810.9,0.04],[2811.2,12.99642128],[2811.3,0.997]]]
["bitfinex","ETHUSD",1749599931108,[[2809.8,15.15499105],[2809.5,10.27142128],[2809.4,4.184636],[2809.3,0.1769],[2809.1,0.38843438]],[[2809.9,0.04],[2810.3,1.2162],[2810.9,0.04],[2811.2,12.99642128],[2811.3,0.997]]]
["bitfinex","ETHUSD",1749599931316,[[2809.8,25.36999105],[2809.5,10.27142128],[2809.4,4.184636],[2809.3,0.1769],[2809.1,0.38843438]],[[2809.9,0.04],[2810.3,1.2162],[2810.9,0.04],[2811.2,12.99642128],[2811.3,0.997]]]
["bitfinex","ETHUSD",1749599932185,[[2809.8,25.83262705],[2809.5,10.27142128],[2809.4,3.722],[2809.3,0.1769],[2809.1,3.94828051]],[[2809.9,0.04],[2810.3,1.2162],[2810.9,0.04],[2811.2,12.99642128],[2811.3,0.997]]]
["bitfinex","ETHUSD",1749599932394,[[2809.8,25.83262705],[2809.5,0.997],[2809.4,12.99642128],[2809.3,0.1769],[2809.1,0.38843438]],[[2809.9,0.04],[2810.3,1.2162],[2810.9,0.04],[2811.2,12.99642128],[2811.3,0.997]]]
["bitfinex","ETHUSD",1749599932597,[[2809.8,25.83262705],[2809.5,0.997],[2809.4,12.99642128],[2809.3,0.1769],[2809.1,0.38843438]],[[2809.9,0.04],[2810.3,1.2162],[2810.9,0.04],[2811.2,12.99642128],[2811.7,2.12410075]]]
["bitfinex","ETHUSD",1749599932821,[[2809.8,25.83262705],[2809.5,0.997],[2809.4,12.99642128],[2809.3,0.1769],[2809.1,0.38843438]],[[2809.9,0.04],[2810.3,1.2162],[2810.9,0.04],[2811.2,9.27442128],[2811.3,4.718]]]
["bitfinex","ETHUSD",1749599933489,[[2809.8,25.83262705],[2809.5,0.997],[2809.4,12.99642128],[2809.3,0.1769],[2809.1,3.94822347]],[[2809.9,0.04],[2810.3,1.2162],[2810.9,0.04],[2811.2,9.27442128],[2811.3,5.78139198]]]
["bitfinex","ETHUSD",1749599933719,[[2809.8,25.83262705],[2809.5,0.997],[2809.4,12.99642128],[2809.3,0.1769],[2809.1,3.94822347]],[[2809.9,0.04],[2810.3,1.2162],[2810.9,0.04],[2811.2,9.27442128],[2811.3,4.718]]]
["bitfinex","ETHUSD",1749599933927,[[2809.8,25.83262705],[2809.7,9.27442128],[2809.5,0.997],[2809.4,3.722],[2809.3,0.1769]],[[2809.9,0.04],[2810.3,1.2162],[2810.9,0.04],[2811.3,4.718],[2811.5,9.6369103]]]
["bitfinex","ETHUSD",1749599934132,[[2809.8,25.83262705],[2809.7,9.27442128],[2809.5,0.997],[2809.4,4.17086482],[2809.3,0.1769]],[[2809.9,0.04],[2810.3,1.2162],[2810.9,0.04],[2811.4,0.05],[2811.5,10.70030228]]]
["bitfinex","ETHUSD",1749599934290,[[2809.8,25.83262705],[2809.7,9.27442128],[2809.5,0.997],[2809.4,4.17086482],[2809.3,3.73650296]],[[2809.9,0.04],[2810.3,1.2162],[2810.9,0.04],[2811.3,3.721],[2811.4,1.047]]]
["bitfinex","ETHUSD",1749599934490,[[2809.8,26.01012705],[2809.7,9.27442128],[2809.6,3.721],[2809.5,0.997],[2809.4,0.99886482]],[[2809.9,0.04],[2810.9,0.04],[2811.4,1.047]]]
["bitfinex","ETHUSD",1749599934491,[[2809.8,26.01012705],[2809.7,9.27442128],[2809.6,3.721],[2809.5,0.997],[2809.4,0.99886482]],[[2809.9,0.04],[2810.5,1.1978],[2810.9,0.04],[2811.4,0.05],[2811.5,1.06339198]]]
["bitfinex","ETHUSD",1749599934728,[[2809.8,26.01012705],[2809.7,9.27442128],[2809.6,3.721],[2809.5,0.997],[2809.4,0.99886482]],[[2809.9,0.04],[2810.5,1.1978],[2810.9,0.04],[2811.4,0.05]]]
["bitfinex","ETHUSD",1749599934729,[[2809.8,26.01012705],[2809.7,9.27442128],[2809.6,3.721],[2809.5,1.38543438],[2809.4,0.99886482]],[[2809.9,0.04],[2810.5,1.1978],[2810.9,0.04],[2811.4,0.05],[2811.6,4.78439198]]]
["bitfinex","ETHUSD",1749599934889,[[2809.8,26.01012705],[2809.7,9.27442128],[2809.6,3.721],[2809.5,1.38543438],[2809.4,4.55827751]],[[2809.9,0.04],[2810.5,1.1978],[2810.9,0.04],[2811.4,0.05],[2811.6,5.13550049]]]
["bitfinex","ETHUSD",1749599935520,[[2809.8,25.01192425],[2809.6,9.45192128],[2809.5,0.38843438],[2809.4,0.55],[2809.1,3.55980327]],[[2809.9,0.04],[2810.5,1.1978],[2810.9,0.04],[2811.4,9.32442128],[2811.6,1.41450049]]]
["bitfinex","ETHUSD",1749599935723,[[2809.8,13.26592425],[2809.7,0.462636],[2809.6,9.45192128],[2809.5,1.38543438],[2809.4,4.271]],[[2809.9,0.04],[2810.5,1.1978],[2810.9,0.04],[2811.4,13.04542128],[2811.6,1.41450049]]]
["bitfinex","ETHUSD",1749599936114,[[2809.8,13.72856025],[2809.6,13.17292128],[2809.5,1.38543438],[2809.4,0.99886482],[2809.3,3.55960017]],[[2809.9,0.04],[2810.5,1.1978],[2810.9,0.04],[2811.4,3.771],[2811.5,0.997]]]
["bitfinex","ETHUSD",1749599936312,[[2809.8,13.72856025],[2809.6,13.17292128],[2809.5,4.94472573],[2809.4,0.99886482],[2809.3,3.55960017]],[[2809.9,0.04],[2810.5,1.1978],[2810.9,0.04],[2811.4,0.05],[2812.7,3.949]]]
["bitfinex","ETHUSD",1749599936625,[[2809.8,13.72856025],[2809.6,13.17292128],[2809.5,1.38543438],[2809.4,0.99886482],[2809.3,3.55958349]],[[2809.9,0.04],[2810.5,1.1978],[2810.9,0.04],[2811.4,0.05],[2811.6,2.41050049]]]
["bitfinex","ETHUSD",1749599936831,[[2809.8,13.72856025],[2809.6,13.17292128],[2809.5,1.38543438],[2809.4,4.55828023],[2809.3,3.55958349]],[[2809.9,0.04],[2810.5,1.1978],[2810.9,0.04],[2811.4,0.05],[2811.5,3.721]]]
["bitfinex","ETHUSD",1749599937416,[[2809.8,13.72856025],[2809.6,13.17292128],[2809.5,1.38543438],[2809.4,4.55828023]],[[2809.9,0.04],[2810.5,1.1978],[2810.9,0.04],[2811.4,0.05],[2811.5,3.721]]]
["bitfinex","ETHUSD",1749599937417,[[2809.8,13.72856025],[2809.6,13.17292128],[2809.5,1.38543438],[2809.4,4.55828023],[2809.2,3.55971661]],[[2809.9,0.04],[2810.5,1.1978],[2810.9,0.04],[2811.4,0.05],[2811.5,3.721]]]
["bitfinex","ETHUSD",1749599937618,[[2809.8,13.26592425],[2809.6,13.17292128],[2809.5,1.38543438],[2809.4,0.99886482],[2809.1,3.55985661]],[[2809.9,0.04],[2810.5,1.1978],[2810.9,0.04],[2811.4,0.05],[2811.5,3.721]]]
["bitfinex","ETHUSD",1749599937831,[[2809.8,13.26592425],[2809.6,13.17292128],[2809.5,1.38543438],[2809.4,1.012636],[2809.2,3.5596905]],[[2809.9,0.04],[2810.5,1.1978],[2810.9,0.04],[2811.4,0.05],[2811.5,3.721]]]
["bitfinex","ETHUSD",1749599938212,[[2809.8,13.26592425],[2809.6,13.17292128],[2809.5,1.38543438],[2809.4,4.57209766],[2809.2,3.5596905]],[[2809.9,0.04],[2810.5,1.1978],[2810.9,0.04],[2811.4,0.05],[2811.5,3.721]]]
["bitfinex","ETHUSD",1749599938408,[[2809.8,13.26592425],[2809.6,13.17292128],[2809.5,1.38543438],[2809.4,1.012636],[2809.2,3.5596905]],[[2809.9,0.04],[2810.5,1.1978],[2810.9,0.04],[2811.4,0.05],[2811.5,3.721]]]
["bitfinex","ETHUSD",1749599938621,[[2809.8,13.44497747],[2809.6,13.17292128],[2809.5,1.38543438],[2809.4,1.012636],[2809.2,3.55969645]],[[2809.9,0.04],[2810.5,1.1978],[2810.9,0.04],[2811.4,0.05],[2811.5,3.721]]]
["bitfinex","ETHUSD",1749599938936,[[2809.8,13.26592425],[2809.6,13.17292128],[2809.5,1.38543438],[2809.4,1.012636],[2809.3,3.55954896]],[[2809.9,0.04],[2810.5,1.1978],[2810.9,0.04],[2811.4,0.05],[2811.5,3.721]]]
["bitfinex","ETHUSD",1749599939141,[[2809.8,13.26592425],[2809.6,13.17292128],[2809.5,1.38543438],[2809.4,4.57205931],[2809.3,3.55954896]],[[2809.9,0.04],[2810.5,1.1978],[2810.9,0.04],[2811.4,0.05],[2811.5,3.721]]]
["bitfinex","ETHUSD",1749599939348,[[2809.8,19.32377621],[2809.7,0.53276061],[2809.6,3.8985],[2809.5,1.38543438],[2809.4,10.62991127]],[[2809.9,0.04],[2810.5,1.1978],[2810.9,0.04],[2811.2,6.05785196],[2811.4,0.05]]]
["bitfinex","ETHUSD",1749599939710,[[2809.8,19.32377621],[2809.7,0.53276061],[2809.6,3.8985],[2809.5,1.38543438],[2809.4,10.62991127]],[[2809.9,0.04],[2810.5,1.1978],[2810.9,0.04],[2811.4,6.10785196],[2812.1,10.0]]]
["bitfinex","ETHUSD",1749599939910,[[2809.8,19.32377621],[2809.7,0.53276061],[2809.6,3.8985],[2809.5,4.94474523],[2809.4,7.07048796]],[[2809.9,0.04],[2810.5,1.1978],[2810.9,0.04],[2811.4,6.10785196],[2811.6,1.41450049]]]
["bitfinex","ETHUSD",1749599940117,[[2809.8,19.32377621],[2809.7,0.53276061],[2809.6,3.8985],[2809.5,4.94474523],[2809.4,7.07048796]],[[2809.9,0.04],[2810.5,1.1978],[2810.9,0.04],[2811.4,6.10785196],[2811.5,3.721]]]
["bitfinex","ETHUSD",1749599940316,[[2809.8,20.33641221],[2809.7,4.09185614],[2809.6,4.34736482],[2809.5,4.94475652],[2809.4,6.05785196]],[[2809.9,0.04],[2810.5,1.1978],[2810.9,0.04],[2811.4,0.05],[2811.6,7.40496047]]]
["bitfinex","ETHUSD",1749599940503,[[2809.8,24.05741221],[2809.7,4.09185614],[2809.6,0.62636482],[2809.5,4.94475652],[2809.4,6.05785196]],[[2809.9,0.04],[2810.5,1.1978],[2810.9,0.04],[2811.4,0.05],[2811.6,7.40496047]]]
["bitfinex","ETHUSD",1749599941215,[[2809.8,24.05741221],[2809.7,0.53276061],[2809.6,0.62636482],[2809.5,4.94475061],[2809.4,6.05785196]],[[2809.9,0.04],[2810.5,1.1978],[2810.9,0.04],[2811.4,0.05],[2811.6,7.40496047]]]
["bitfinex","ETHUSD",1749599941545,[[2809.8,24.23491221],[2809.7,0.53276061],[2809.6,0.44886482],[2809.5,4.94475061],[2809.4,6.05785196]],[[2809.9,0.04],[2810.7,1.1501],[2810.9,0.04],[2811.4,0.05],[2811.6,7.40496047]]]
["bitfinex","ETHUSD",1749599941753,[[2810.1,0.55],[2810.0,43.73619857],[2809.9,10.462636],[2809.8,24.23491221],[2809.7,0.53276061]],[[2810.9,0.04],[2811.4,0.05]]]
["bitfinex","ETHUSD",1749599941754,[[2810.1,0.55],[2810.0,43.73619857],[2809.9,10.462636],[2809.8,13.80659763],[2809.7,0.53276061]],[[2810.9,1.2114],[2811.4,0.05],[2811.9,10.25],[2812.0,11.19491913],[2812.2,2.12410075]]]
["bitfinex","ETHUSD",1749599941902,[[2810.8,6.05785196],[2810.2,3.721],[2810.1,10.0],[2810.0,4.28619857],[2809.9,0.91150082]],[[2810.9,1.2114],[2811.4,0.05],[2811.9,10.25],[2812.0,11.19491913]]]
["bitfinex","ETHUSD",1749599941903,[[2810.8,6.05785196],[2810.2,3.721],[2810.1,10.0],[2810.0,4.28619857],[2809.9,0.91150082]],[[2810.9,1.2114],[2811.4,0.05],[2811.9,1.10339198],[2812.0,6.05785196],[2812.1,1.41606717]]]
["bitfinex","ETHUSD",1749599942105,[[2810.8,6.05785196],[2810.4,0.996],[2810.3,10.0],[2810.2,3.721],[2810.1,10.0]],[[2810.9,1.2114],[2811.4,0.05],[2811.9,0.04],[2812.0,6.05785196],[2812.1,1.06339198]]]
["bitfinex","ETHUSD",1749599942546,[[2810.8,6.07251672],[2810.4,0.996],[2810.3,10.0],[2810.2,3.721],[2810.1,10.0]],[[2810.9,1.2114],[2811.4,0.05],[2811.9,0.04],[2812.0,6.05785196],[2812.1,1.06339198]]]
["bitfinex","ETHUSD",1749599943330,[[2810.8,6.07251672],[2810.4,1.1735],[2810.3,10.0],[2810.2,3.721],[2810.1,13.5585213]],[[2810.9,0.04],[2811.1,1.1305],[2811.4,0.05],[2811.9,0.04],[2812.0,6.05785196]]]
["bitfinex","ETHUSD",1749599943530,[[2810.8,0.01466476],[2810.3,10.0],[2810.2,0.1775],[2810.1,10.0],[2809.9,0.462636]],[[2810.9,0.04],[2811.1,1.1305],[2811.4,0.05],[2811.6,6.05785196],[2811.9,0.04]]]
["bitfinex","ETHUSD",1749599943716,[[2810.8,0.01466476],[2810.0,6.05785196],[2809.9,3.72],[2809.8,0.996],[2809.7,11.08276061]],[[2810.9,0.04],[2811.2,6.05785196],[2811.4,0.05],[2811.9,0.04],[2812.0,1.06339198]]]
["bitfinex","ETHUSD",1749599943906,[[2810.8,0.01466476],[2810.4,10.0],[2810.3,10.0],[2810.2,6.05785196],[2810.1,10.0]],[[2810.9,1.1705],[2811.4,6.10785196],[2811.9,0.04],[2812.0,1.06339198],[2812.4,2.45675872]]]
["bitfinex","ETHUSD",1749599944132,[[2810.8,0.01466476],[2810.4,10.0],[2810.2,6.05785196],[2808.1,0.04],[2807.5,1.066278]],[[2810.9,1.1705],[2811.4,6.10785196],[2811.9,0.04],[2812.0,1.06339198],[2812.4,2.45675872]]]
["bitfinex","ETHUSD",1749599944448,[[2810.2,6.05785196],[2810.0,3.72],[2809.7,4.6418302],[2809.2,3.55969034],[2808.1,0.04]],[[2810.9,1.1705],[2811.4,6.10785196],[2811.9,10.04],[2812.0,1.06339198],[2812.4,2.45675872]]]
["bitfinex","ETHUSD",1749599944644,[[2810.8,0.00833541],[2810.2,6.05785196],[2810.1,10.0],[2810.0,3.72],[2809.7,5.1044662]],[[2810.9,1.1705],[2811.4,6.10785196],[2811.9,10.04],[2812.0,1.06339198],[2812.4,2.12410075]]]
["bitfinex","ETHUSD",1749599944835,[[2810.8,0.00833541],[2810.4,6.05785196],[2810.2,10.0],[2810.0,3.72],[2809.7,5.1044662]],[[2810.9,1.1705],[2811.4,0.05],[2811.6,6.05785196],[2811.9,10.04],[2812.0,1.06339198]]]
["bitfinex","ETHUSD",1749599945137,[[2810.8,0.00833541],[2810.4,6.05785196],[2810.1,10.0],[2810.0,3.72],[2809.7,5.1044662]],[[2810.9,1.1705],[2811.4,0.05],[2811.6,6.05785196],[2811.8,4.716],[2811.9,10.04]]]
["bitfinex","ETHUSD",1749599945348,[[2810.8,0.00833541],[2810.1,9.24974531],[2810.0,3.72],[2809.7,5.10443251],[2809.5,0.38843438]],[[2810.9,1.1705],[2811.4,0.05],[2811.8,4.716],[2811.9,9.64377539],[2812.1,10.0]]]
["bitfinex","ETHUSD",1749599945654,[[2810.8,0.00833541],[2810.0,3.72],[2809.9,10.0],[2809.8,10.42324531],[2809.7,1.08276061]],[[2810.9,1.1705],[2811.4,0.05],[2811.6,9.24974531],[2811.8,4.716],[2811.9,1.45742206]]]
["bitfinex","ETHUSD",1749599945949,[[2810.8,0.00833541],[2810.0,3.72],[2809.9,10.0],[2809.8,10.42324531],[2809.7,1.08276061]],[[2810.9,1.1705],[2811.4,0.05],[2811.6,9.24974531],[2811.8,5.77939198],[2811.9,0.39403008]]]
["bitfinex","ETHUSD",1749599946321,[[2809.0,0.1858],[2808.1,8.60103419],[2807.9,3.56135178],[2807.8,9.212],[2807.6,0.2]],[[2810.9,1.1705],[2811.3,9.24974531],[2811.4,0.05],[2811.7,10.0],[2811.8,5.77939198]]]
["bitfinex","ETHUSD",1749599946522,[[2809.5,2.036],[2809.1,10.0],[2809.0,0.1858],[2808.9,0.996],[2808.8,9.24974531]],[[2810.5,1.1572],[2810.6,9.24974531],[2810.9,0.04],[2811.0,0.996],[2811.2,1.06339198]]]
["bitfinex","ETHUSD",1749599946822,[[2808.9,0.996],[2808.6,0.1858],[2808.5,9.24974531],[2808.1,0.04],[2807.9,10.0]],[[2810.2,1.1702],[2810.3,9.24974531],[2810.4,1.04069453],[2810.7,3.72],[2810.8,11.06339198]]]
["bitfinex","ETHUSD",1749599947039,[[2808.6,0.1858],[2808.5,9.24974531],[2808.1,0.04]],[[2810.2,1.1702],[2810.3,9.24974531],[2810.4,1.04069453],[2810.7,3.72],[2810.8,11.06339198]]]
["bitfinex","ETHUSD",1749599947040,[[2808.7,30.0],[2808.6,0.1858],[2808.5,9.24974531],[2808.3,5.178636],[2808.1,3.6010822]],[[2810.2,1.1702],[2810.3,9.24974531],[2810.7,4.78339198],[2810.8,10.0],[2810.9,1.45606717]]]
["bitfinex","ETHUSD",1749599947237,[[2808.7,0.35399455],[2808.6,0.1858],[2808.5,9.43245215],[2808.3,1.458636],[2808.1,0.04]],[[2810.2,1.1702],[2810.3,9.24974531],[2810.4,0.36380108],[2810.7,4.78339198],[2810.8,10.0]]]
["bitfinex","ETHUSD",1749599947467,[[2808.6,10.0],[2808.5,9.43245215],[2808.4,0.1858],[2808.3,5.178636],[2808.1,0.04]],[[2810.2,1.1702],[2810.3,9.24974531],[2810.4,0.36380108],[2810.6,1.06339198],[2810.7,3.72]]]
["bitfinex","ETHUSD",1749599947673,[[2808.8,10.0],[2808.7,3.72],[2808.5,9.43245215],[2808.4,0.1858],[2808.3,1.458636]],[[2810.2,1.1702],[2810.3,9.24974531],[2810.4,0.36380108],[2810.6,1.06339198],[2810.7,3.72]]]
["bitfinex","ETHUSD",1749599947875,[[2808.7,3.72],[2808.6,10.0],[2808.5,9.43245215],[2808.4,0.1858],[2808.3,1.458636]],[[2810.0,1.247],[2810.1,1.04199453],[2810.3,9.24974531],[2810.4,0.36380108],[2810.6,1.06339198]]]
["bitfinex","ETHUSD",1749599948073,[[2808.7,10.0],[2808.6,30.0],[2808.5,13.15245215],[2808.4,0.1858],[2808.3,1.458636]],[[2810.0,1.247],[2810.1,1.04199453],[2810.3,9.24974531],[2810.4,0.36380108],[2810.6,1.06339198]]]
["bitfinex","ETHUSD",1749599948074,[[2808.7,10.0],[2808.6,30.0],[2808.5,13.15245215],[2808.4,0.1858],[2808.3,1.458636]],[[2810.0,1.247],[2810.1,1.04199453],[2810.3,10.24574531],[2810.4,0.36380108],[2810.6,1.06339198]]]
["bitfinex","ETHUSD",1749599948379,[[2808.6,10.0],[2808.5,13.15245215],[2808.4,0.1858],[2808.3,1.458636],[2808.2,4.00985]],[[2810.0,1.247],[2810.1,1.04199453],[2810.3,10.24574531],[2810.4,0.36380108],[2810.6,1.06339198]]]
["bitfinex","ETHUSD",1749599948591,[[2808.7,0.462636],[2808.5,13.15245215],[2808.4,0.1858],[2808.3,0.996],[2808.2,4.00985]],[[2810.0,1.247],[2810.1,1.04199453],[2810.3,10.24574531],[2810.4,0.36380108],[2810.7,4.78339198]]]
["bitfinex","ETHUSD",1749599948792,[[2808.8,9.24974531],[2808.7,10.91150082],[2808.6,10.0],[2808.5,3.90270684],[2808.4,0.1858]],[[2810.0,1.247],[2810.1,1.04199453],[2810.3,9.24974531],[2810.4,0.36380108],[2810.7,1.06339198]]]
["bitfinex","ETHUSD",1749599949095,[[2808.9,0.462636],[2808.8,9.24974531],[2808.7,0.80645711],[2808.6,10.0],[2808.5,3.90270684]],[[2809.8,1.132],[2809.9,0.22889945],[2810.1,1.04199453],[2810.4,5.07980108],[2810.6,9.24974531]]]
["bitfinex","ETHUSD",1749599949240,[[2809.0,10.0],[2808.9,0.462636],[2808.8,9.24974531],[2808.7,0.80645711],[2808.6,10.0]],[[2809.8,1.132],[2809.9,0.22889945],[2810.4,5.07980108],[2810.6,9.24974531],[2966.3,0.08271874]]]
["bitfinex","ETHUSD",1749599949442,[[2809.1,0.462636],[2809.0,30.0],[2808.9,10.0],[2808.8,9.24974531],[2808.7,0.80645711]],[[2809.8,1.132],[2810.4,4.08380108],[2810.5,0.996],[2810.9,0.04],[2811.0,1.41606717]]]
["bitfinex","ETHUSD",1749599949643,[[2809.1,0.462636],[2808.9,10.0],[2808.8,12.96974531],[2808.7,0.80645711],[2808.5,3.74330473]],[[2809.8,1.132],[2810.4,0.36380108],[2810.7,9.24974531],[2810.8,10.0],[2810.9,1.10339198]]]
["bitfinex","ETHUSD",1749599949880,[[2809.1,0.462636],[2808.9,10.0],[2808.8,12.96974531],[2808.7,0.80645711],[2808.5,0.18270684]],[[2809.8,1.132],[2810.4,0.36380108],[2810.5,4.716],[2810.7,9.24974531],[2810.8,10.0]]]
["bitfinex","ETHUSD",1749599950182,[[2808.9,18.116],[2808.8,9.24974531],[2808.7,0.35759229],[2808.5,4.36534284],[2808.4,3.74646996]],[[2809.8,1.132],[2810.4,0.36380108],[2810.5,4.716],[2810.8,10.0],[2811.6,2.83213434]]]
["bitfinex","ETHUSD",1749599950341,[[2809.1,9.24974531],[2809.0,1.09730082],[2808.9,3.72],[2808.8,3.56023033],[2808.7,0.35759229]],[[2809.8,1.132],[2810.4,0.36380108],[2810.8,10.0],[2811.0,9.24974531]]]
["bitfinex","ETHUSD",1749599950342,[[2809.1,9.24974531],[2809.0,1.09730082],[2808.9,3.72],[2808.8,3.56023033],[2808.7,0.35759229]],[[2809.8,1.132],[2810.4,0.36380108],[2810.8,10.0],[2811.0,9.24974531],[2811.7,2.83213434]]]
["bitfinex","ETHUSD",1749599950544,[[2809.7,9.24974531],[2809.2,14.182636],[2809.1,1.44486482],[2809.0,0.7358],[2808.5,4.13169539]],[[2810.8,1.1722],[2810.9,0.04],[2811.0,0.996],[2811.3,10.31313729],[2811.5,1.41606717]]]
["bitfinex","ETHUSD",1749599950743,[[2810.0,9.24974531],[2809.8,30.0],[2809.6,1.012636],[2809.5,3.9058],[2809.4,0.35478389]],[[2810.8,1.1722],[2810.9,0.04],[2811.3,10.31313729]]]
["bitfinex","ETHUSD",1749599950744,[[2810.0,9.24974531],[2809.8,30.0],[2809.6,1.012636],[2809.5,3.9058],[2809.4,0.35478389]],[[2810.8,1.1722],[2810.9,0.04],[2811.3,0.996],[2811.4,14.04239198],[2811.6,9.24974531]]]
["bitfinex","ETHUSD",1749599950974,[[2810.0,9.24974531],[2809.6,1.012636],[2809.5,7.46513366],[2809.1,0.996],[2808.1,0.04]],[[2810.8,1.1722],[2810.9,0.04],[2811.4,9.259],[2811.5,1.06339198],[2811.6,9.24974531]]]
["bitfinex","ETHUSD",1749599951181,[[2810.1,0.462636],[2810.0,10.0],[2809.9,9.24974531],[2809.8,3.72],[2809.6,14.10920671]],[[2810.8,1.1722],[2810.9,0.04],[2811.3,0.84909215],[2811.4,9.259],[2811.7,1.06339198]]]
["bitfinex","ETHUSD",1749599951348,[[2810.1,0.462636],[2810.0,10.0],[2809.9,9.24974531],[2809.6,10.55]],[[2810.8,1.1722],[2810.9,0.04],[2811.4,9.259],[2811.7,1.06339198]]]
["bitfinex","ETHUSD",1749599951349,[[2810.1,0.462636],[2810.0,10.0],[2809.9,9.24974531],[2809.6,10.55],[2809.3,0.38843438]],[[2810.8,1.1722],[2810.9,0.04],[2811.4,9.259],[2811.5,0.996],[2811.6,3.72]]]
["bitfinex","ETHUSD",1749599951557,[[2810.0,10.0],[2809.9,30.0],[2809.8,22.96974531],[2809.7,0.996],[2809.6,1.012636]],[[2810.8,1.1722],[2810.9,0.04],[2811.4,9.259],[2811.5,4.716],[2811.7,9.24974531]]]
["bitfinex","ETHUSD",1749599951749,[[2810.1,30.0],[2810.0,10.0],[2809.8,12.96974531],[2809.7,0.996],[2809.6,1.012636]],[[2810.8,1.1722],[2810.9,0.04],[2811.4,9.259],[2811.5,4.716],[2811.7,9.24974531]]]
["bitfinex","ETHUSD",1749599952151,[[2810.1,30.0],[2810.0,10.0],[2809.8,12.96974531],[2809.7,0.996],[2809.6,1.012636]],[[2810.8,1.1722],[2810.9,0.04],[2811.4,9.259],[2811.7,9.24974531],[2812.6,3.92860211]]]
["bitfinex","ETHUSD",1749599952345,[[2810.1,39.24974531],[2810.0,10.35361075],[2809.8,3.72],[2809.7,0.996],[2809.6,4.57182585]],[[2810.8,1.1722],[2810.9,0.04],[2811.4,9.259],[2811.9,10.70716737],[2812.6,3.92860211]]]
["bitfinex","ETHUSD",1749599952585,[[2810.1,9.24974531],[2810.0,10.81624675],[2809.8,3.72],[2809.7,0.996],[2809.6,4.10918985]],[[2810.8,1.1722],[2810.9,0.04],[2811.4,9.259],[2811.5,4.716],[2811.9,10.70716737]]]
["bitfinex","ETHUSD",1749599952890,[[2810.1,30.0],[2810.0,10.81624675],[2809.8,3.72],[2809.7,0.996],[2809.6,0.55]],[[2810.8,1.1722],[2810.9,0.04],[2811.4,9.259],[2811.5,0.996],[2811.6,3.72]]]
["bitfinex","ETHUSD",1749599953214,[[2810.1,0.462636],[2810.0,19.60335606],[2809.8,3.72],[2809.7,0.996],[2809.6,4.55808153]],[[2810.8,1.1722],[2810.9,0.04],[2811.4,9.259],[2811.5,0.996],[2811.6,3.72]]]
["bitfinex","ETHUSD",1749599953412,[[2810.2,10.0],[2810.1,0.462636],[2810.0,19.60335606],[2809.8,3.72],[2809.7,0.996]],[[2810.8,1.1722],[2810.9,0.04],[2811.4,0.05],[2811.5,0.996],[2811.6,3.72]]]
["bitfinex","ETHUSD",1749599953992,[[2810.2,30.0],[2810.1,10.0],[2810.0,19.60335606],[2809.8,3.72],[2809.7,0.996]],[[2810.8,1.1722],[2810.9,0.04],[2811.4,0.05],[2811.7,3.72],[2811.8,10.996]]]
["bitfinex","ETHUSD",1749599954307,[[2810.4,30.0],[2810.3,9.24974531],[2810.2,0.462636],[2810.1,0.1858],[2810.0,10.35361075]],[[2810.8,1.1722],[2810.9,0.04],[2811.4,0.05],[2811.7,3.72],[2811.8,0.996]]]
["bitfinex","ETHUSD",1749599954493,[[2810.4,30.0],[2810.3,9.24974531],[2810.2,0.462636],[2810.1,0.1858],[2810.0,10.35361075]],[[2810.8,1.1722],[2810.9,0.04],[2811.4,0.05],[2811.8,0.996],[2812.0,9.24974531]]]
["bitfinex","ETHUSD",1749599954694,[[2810.4,30.0],[2810.3,9.24974531],[2810.2,0.462636],[2810.1,0.1858],[2810.0,10.35361075]],[[2810.8,1.1722],[2810.9,0.04],[2811.4,0.05],[2811.8,4.716],[2812.0,9.24974531]]]
["bitfinex","ETHUSD",1749599954883,[[2810.3,30.0],[2810.2,0.462636],[2810.1,9.43554531],[2810.0,10.35361075],[2809.8,3.72]],[[2810.8,1.1722],[2810.9,0.04],[2811.4,0.05],[2811.8,4.716],[2812.0,9.24974531]]]
["bitfinex","ETHUSD",1749599955085,[[2810.3,10.0],[2810.2,30.0],[2810.1,13.15554531],[2810.0,10.35361075],[2809.8,3.55896146]],[[2810.8,1.1722],[2810.9,0.04],[2811.4,0.05],[2811.8,4.716],[2812.0,9.24974531]]]
["bitfinex","ETHUSD",1749599955384,[[2810.4,30.0],[2810.3,10.0],[2810.1,13.15554531],[2810.0,0.35361075],[2809.9,0.462636]],[[2810.8,1.1722],[2810.9,0.04],[2811.4,0.05],[2811.8,4.716],[2812.0,9.24974531]]]
["bitfinex","ETHUSD",1749599955693,[[2810.4,30.0],[2810.3,10.0],[2810.1,13.15554531],[2810.0,0.35361075],[2809.9,0.462636]],[[2810.8,1.1722],[2810.9,0.04],[2811.4,0.05],[2811.8,4.716],[2811.9,0.04]]]
["bitfinex","ETHUSD",1749599956091,[[2810.4,30.0],[2810.3,10.0],[2810.1,13.15554531],[2810.0,0.35361075],[2809.9,0.462636]],[[2810.8,1.1722],[2810.9,0.04],[2811.4,0.05],[2811.8,5.07278498],[2811.9,0.04]]]
["bitfinex","ETHUSD",1749599956419,[[2810.4,9.24974531],[2810.3,10.0],[2810.1,3.9058],[2810.0,0.35361075],[2809.9,4.02145393]],[[2810.8,1.1722],[2810.9,0.04],[2811.4,0.05],[2811.8,5.07278498],[2811.9,0.04]]]
["bitfinex","ETHUSD",1749599958019,[[2810.5,0.462636],[2810.4,9.24974531],[2810.3,10.0],[2810.1,4.35466482],[2810.0,0.35361075]],[[2810.9,0.04],[2811.1,1.2378],[2811.4,0.05],[2811.8,0.35678498],[2811.9,3.76]]]
["bitfinex","ETHUSD",1749599958180,[[2810.5,0.462636],[2810.4,9.24974531],[2810.3,10.0],[2810.1,7.91314035],[2810.0,0.35361075]],[[2810.9,0.04],[2811.1,1.2378],[2811.4,0.05],[2811.8,0.35678498],[2811.9,3.76]]]
["bitfinex","ETHUSD",1749599958593,[[2810.6,30.0],[2810.4,9.24974531],[2810.3,10.0],[2810.1,3.9058],[2810.0,3.91227228]],[[2810.9,0.04],[2811.1,1.2378],[2811.4,0.05],[2811.8,0.35678498],[2811.9,0.04]]]
["bitfinex","ETHUSD",1749599958919,[[2810.5,18.067],[2810.3,10.0],[2810.1,13.15554531],[2810.0,0.81624675],[2809.6,0.99886482]],[[2810.9,0.04],[2811.1,1.2378],[2811.4,0.05],[2811.9,0.04],[2812.0,13.96574531]]]
["bitfinex","ETHUSD",1749599959095,[[2810.4,30.0],[2810.3,10.0],[2810.1,13.15554531],[2810.0,0.35361075],[2809.8,3.55885971]],[[2810.9,0.04],[2811.1,1.2378],[2811.4,0.05],[2811.7,9.24974531],[2811.9,0.04]]]
["bitfinex","ETHUSD",1749599959523,[[2810.4,9.24974531],[2810.3,10.0],[2810.1,3.9058],[2810.0,0.35361075],[2809.9,3.55878193]],[[2810.9,0.04],[2811.1,1.2378],[2811.4,0.05],[2811.9,0.04],[2812.0,13.96574531]]]
["bitfinex","ETHUSD",1749599959729,[[2810.4,9.24974531],[2810.3,10.0],[2810.1,3.9058],[2810.0,0.35361075],[2809.9,3.55878925]],[[2810.9,0.04],[2811.1,1.2378],[2811.4,0.05],[2811.9,0.04],[2812.0,13.96574531]]]
["bitfinex","ETHUSD",1749599960087,[[2810.4,10.0],[2810.3,25.748],[2810.2,14.269],[2810.1,9.43554531],[2810.0,0.35361075]],[[2810.9,0.04],[2811.1,1.2378],[2811.4,0.05],[2811.9,0.04],[2812.0,13.96574531]]]
["bitfinex","ETHUSD",1749599960289,[[2810.3,10.0],[2810.2,4.269],[2810.1,9.43554531],[2810.0,0.35361075],[2809.7,4.94353192]],[[2810.9,0.04],[2811.1,1.2378],[2811.4,0.05],[2811.9,0.04],[2812.0,14.31855062]]]
["bitfinex","ETHUSD",1749599960514,[[2810.4,30.0],[2810.3,10.0],[2810.2,4.269],[2810.1,9.43554531],[2810.0,0.35361075]],[[2810.9,0.04],[2811.1,1.2378],[2811.4,0.05],[2811.9,0.04],[2812.0,14.31855062]]]
["bitfinex","ETHUSD",1749599961423,[[2810.4,16.859],[2810.3,10.0],[2810.2,4.269],[2810.1,9.43554531],[2810.0,0.35361075]],[[2810.9,0.04],[2811.1,1.2378],[2811.4,0.05],[2811.9,0.04],[2812.0,14.31855062]]]
["bitfinex","ETHUSD",1749599961744,[[2810.4,13.627],[2810.3,10.0],[2810.2,4.269],[2810.1,9.43554531],[2810.0,0.35361075]],[[2810.9,0.04],[2811.1,1.2378],[2811.4,0.05],[2811.9,0.04],[2812.0,14.31855062]]]
["bitfinex","ETHUSD",1749599962020,[[2810.4,13.124],[2810.3,10.0],[2810.2,4.269],[2810.1,9.43554531],[2810.0,0.35361075]],[[2810.9,0.04],[2811.1,1.2378],[2811.4,0.05],[2811.9,0.04],[2812.0,14.31855062]]]
["bitfinex","ETHUSD",1749599962326,[[2810.5,10.0],[2810.3,10.0],[2810.1,9.43554531],[2810.0,0.35361075],[2809.7,1.38443438]],[[2810.9,0.04],[2811.1,1.2378],[2811.4,0.05],[2811.7,9.24974531],[2811.9,0.04]]]
["bitfinex","ETHUSD",1749599962525,[[2810.3,12.153],[2810.2,13.719],[2810.0,0.35361075],[2809.9,9.48074531],[2809.7,1.38443438]],[[2810.8,1.184],[2810.9,0.04],[2811.4,0.05],[2811.9,0.04],[2812.1,1.06339198]]]
["bitfinex","ETHUSD",1749599962726,[[2810.3,10.0],[2810.2,12.96874531],[2810.1,0.462636],[2810.0,0.35361075],[2809.9,4.23868126]],[[2810.8,1.184],[2810.9,0.04],[2811.4,0.05],[2811.8,0.84836024],[2811.9,0.04]]]
["bitfinex","ETHUSD",1749599963026,[[2810.3,10.0],[2810.2,12.96874531],[2810.1,0.462636],[2810.0,0.35361075],[2809.9,4.23868126]],[[2810.8,1.184],[2810.9,0.04],[2811.4,0.05],[2811.9,0.04],[2812.5,10.0]]]
["bitfinex","ETHUSD",1749599963421,[[2810.3,10.0],[2810.2,12.96874531],[2810.1,0.462636],[2810.0,0.35361075],[2809.9,0.67986482]],[[2810.8,1.184],[2810.9,0.04],[2811.4,0.05],[2811.9,0.04],[2812.5,10.0]]]
["bitfinex","ETHUSD",1749599963742,[[2810.6,30.0],[2810.5,9.24974531],[2810.4,0.44886482],[2810.3,10.0],[2810.2,3.719]],[[2810.8,1.184],[2810.9,0.04],[2811.4,0.05],[2811.9,0.04],[2812.0,0.996]]]
["bitfinex","ETHUSD",1749599963935,[[2810.6,30.0],[2810.5,9.24974531],[2810.4,0.91150082],[2810.3,10.0],[2810.2,3.719]],[[2810.9,0.04],[2811.1,1.2354],[2811.4,0.05],[2811.9,0.04],[2812.0,3.719]]]
["bitfinex","ETHUSD",1749599964222,[[2810.6,30.0],[2810.5,9.24974531],[2810.4,0.462636],[2810.3,10.0],[2810.2,3.719]],[[2810.9,0.04],[2811.1,1.2354],[2811.4,0.05],[2811.9,0.04],[2812.0,3.719]]]
["bitfinex","ETHUSD",1749599964404,[[2810.7,10.0],[2810.6,6.683],[2810.5,9.24974531],[2810.4,0.462636],[2810.3,10.0]],[[2810.9,0.04],[2811.1,1.2354],[2811.4,0.05],[2811.9,0.04],[2812.0,3.719]]]
["bitfinex","ETHUSD",1749599964600,[[2810.6,30.0],[2810.5,9.24974531],[2810.4,0.462636],[2810.3,10.0],[2808.5,5.18270684]],[[2810.9,0.04],[2811.1,1.2354],[2811.4,0.05],[2811.9,0.04],[2812.0,3.719]]]
["bitfinex","ETHUSD",1749599964804,[[2810.6,30.0],[2810.5,9.24974531],[2810.4,0.462636],[2810.3,10.0],[2809.9,0.231]],[[2810.9,0.04],[2811.1,1.2354],[2811.4,0.05],[2811.9,0.04],[2812.0,3.719]]]
["bitfinex","ETHUSD",1749599965024,[[2810.6,29.252],[2810.5,9.24974531],[2810.4,0.462636],[2810.3,10.0],[2809.9,0.231]],[[2810.9,0.04],[2811.1,1.2354],[2811.4,0.05],[2811.9,0.04],[2812.0,3.719]]]
["bitfinex","ETHUSD",1749599965830,[[2810.6,29.252],[2810.5,9.24974531],[2810.4,0.462636],[2810.3,10.0],[2810.1,3.55855955]],[[2810.9,0.04],[2811.1,1.2354],[2811.4,0.05],[2811.9,0.04],[2812.0,3.719]]]
["bitfinex","ETHUSD",1749599966030,[[2810.6,29.252],[2810.5,9.24974531],[2810.4,0.462636],[2810.3,10.0]],[[2810.9,0.04],[2811.1,1.2354],[2811.4,0.05],[2811.9,0.04],[2812.0,3.719]]]
["bitfinex","ETHUSD",1749599966031,[[2810.6,29.252],[2810.5,9.24974531],[2810.4,0.462636],[2810.3,10.0],[2809.9,0.231]],[[2810.9,0.04],[2811.1,1.2354],[2811.4,0.05],[2811.9,0.04],[2812.0,3.719]]]
["bitfinex","ETHUSD",1749599966243,[[2810.4,30.0],[2810.3,10.0],[2810.2,12.96874531],[2810.0,0.90361075],[2809.9,0.693636]],[[2810.9,0.04],[2811.1,1.2354],[2811.4,0.05],[2811.9,0.04],[2812.0,12.96874531]]]
["bitfinex","ETHUSD",1749599966427,[[2810.4,29.287],[2810.3,10.0],[2810.2,12.96874531],[2810.0,0.90361075],[2809.9,0.693636]],[[2810.9,0.04],[2811.1,1.2354],[2811.4,0.05],[2811.9,0.04],[2812.0,12.96874531]]]
["bitfinex","ETHUSD",1749599967734,[[2810.4,29.287],[2810.3,10.0],[2810.2,12.96874531],[2810.0,0.90361075],[2809.9,4.25248087]],[[2810.9,0.04],[2811.1,1.2354],[2811.4,0.05],[2811.9,0.04],[2812.0,12.96874531]]]
["bitfinex","ETHUSD",1749599967960,[[2810.4,29.287],[2810.3,10.0],[2810.2,3.719],[2810.0,0.90361075],[2809.9,4.25248087]],[[2810.9,0.04],[2811.1,1.2354],[2811.4,0.05],[2811.9,0.04],[2812.0,12.96874531]]]
["bitfinex","ETHUSD",1749599968134,[[2810.4,29.287],[2810.3,19.24974531],[2810.2,3.719],[2810.0,0.90361075],[2809.9,4.25248087]],[[2810.9,0.04],[2811.1,1.2354],[2811.4,0.05],[2811.9,0.04],[2812.0,12.96874531]]]
["bitfinex","ETHUSD",1749599968329,[[2810.4,29.287],[2810.3,19.24974531],[2810.2,3.719],[2810.0,4.46229632],[2809.9,0.693636]],[[2810.9,0.04],[2811.1,1.2354],[2811.4,0.05],[2811.9,0.04],[2812.0,12.96874531]]]
["bitfinex","ETHUSD",1749599969941,[[2810.4,29.287],[2810.3,19.24974531],[2810.2,3.719],[2810.0,4.46232312],[2809.9,0.693636]],[[2810.9,0.04],[2811.1,1.2354],[2811.4,0.05],[2811.9,4.754],[2812.0,9.24974531]]]
["bitfinex","ETHUSD",1749599970153,[[2810.4,29.287],[2810.3,19.24974531],[2810.2,3.719],[2810.0,4.46231906],[2809.9,0.693636]],[[2810.9,0.04],[2811.1,1.2354],[2811.4,0.05],[2811.9,0.04],[2812.0,9.24974531]]]
["bitfinex","ETHUSD",1749599970399,[[2810.4,29.287],[2810.3,19.24974531],[2810.2,3.719],[2810.0,0.90361075],[2809.9,4.25241452]],[[2810.9,0.04],[2811.1,1.2354],[2811.4,0.05],[2811.9,0.04],[2812.0,9.24974531]]]
["bitfinex","ETHUSD",1749599970617,[[2810.4,29.287],[2810.3,19.24974531],[2810.2,3.719],[2810.0,0.90361075],[2809.9,4.25241452]],[[2810.9,0.04],[2811.1,1.2354],[2811.4,0.05],[2811.9,0.04],[2812.0,13.96274531]]]
["bitfinex","ETHUSD",1749599970896,[[2810.4,29.287],[2810.3,19.24974531],[2810.2,3.719],[2810.0,4.46232058],[2809.9,0.693636]],[[2810.9,0.04],[2811.1,1.2354],[2811.4,0.05],[2811.9,0.04],[2812.5,1.41606717]]]
["bitfinex","ETHUSD",1749599971099,[[2810.5,30.0],[2810.4,0.231],[2810.3,19.24974531],[2810.2,3.719],[2810.0,4.91114947]],[[2810.9,0.04],[2811.1,1.2354],[2811.4,0.05],[2811.9,3.758],[2812.0,0.995]]]
["bitfinex","ETHUSD",1749599971332,[[2810.7,30.0],[2810.6,9.24974531],[2810.5,0.462636],[2810.4,0.231],[2810.3,10.0]],[[2810.9,0.04],[2811.1,1.2354],[2811.4,0.05],[2811.9,3.758],[2812.0,0.995]]]
["bitfinex","ETHUSD",1749599971880,[[2810.7,30.0],[2810.6,9.24974531],[2810.5,0.462636],[2810.4,0.231],[2810.3,10.0]],[[2810.9,0.04],[2811.1,1.2354],[2811.4,0.05],[2811.9,0.04],[2812.7,0.17979596]]]
["bitfinex","ETHUSD",1749599972065,[[2810.6,9.24974531],[2810.5,0.462636],[2810.4,0.231],[2810.3,10.0]],[[2810.9,0.04],[2811.1,1.2354],[2811.4,0.05],[2811.9,0.04],[2812.7,0.17979596]]]
["bitfinex","ETHUSD",1749599972066,[[2810.8,40.462636],[2810.6,10.24474531],[2810.5,4.00686319],[2810.4,3.949],[2810.1,3.55857833]],[[2810.9,0.04],[2811.4,0.05],[2811.9,0.04],[2812.4,2.05839198],[2812.7,10.66581248]]]
["bitfinex","ETHUSD",1749599972266,[[2810.8,48.51934199],[2810.7,3.55782114],[2810.6,10.69361013],[2810.5,3.55803399],[2810.1,3.91465116]],[[2810.9,0.04],[2811.4,0.05],[2811.8,1.2009],[2811.9,0.04],[2812.9,1.10339198]]]
["bitfinex","ETHUSD",1749599972470,[[2811.3,49.24974531],[2811.0,3.55735725],[2810.8,8.51925338],[2810.6,1.44386482],[2810.1,3.91465116]],[[2811.4,0.05],[2811.8,1.2009],[2811.9,0.04],[2812.8,0.84786342],[2812.9,0.04]]]
["bitfinex","ETHUSD",1749599972791,[[2811.3,49.24974531],[2811.1,3.718],[2811.0,3.55735725],[2810.8,4.80125338],[2810.6,1.44386482]],[[2811.4,0.05],[2811.8,1.2009],[2811.9,0.04],[2812.9,0.04],[2813.1,0.995]]]
["bitfinex","ETHUSD",1749599973366,[[2811.3,49.24974531],[2811.1,3.718],[2811.0,3.55741775],[2810.9,3.55753234],[2810.8,1.243636]],[[2811.4,0.05],[2811.8,1.2009],[2811.9,0.04],[2812.9,0.04],[2813.1,0.995]]]
["bitfinex","ETHUSD",1749599973681,[[2811.3,49.24974531],[2811.1,3.718],[2810.9,3.55753234],[2810.8,1.243636],[2810.5,3.55805061]],[[2811.4,0.05],[2811.8,1.2009],[2811.9,0.04],[2812.9,0.04],[2813.1,0.995]]]
["bitfinex","ETHUSD",1749599973996,[[2811.3,49.24974531],[2811.1,3.718],[2811.0,3.55740375],[2810.8,4.80130035],[2810.5,3.55805061]],[[2811.4,0.05],[2811.8,1.2009],[2811.9,0.04],[2812.9,3.758],[2813.1,0.995]]]
["bitfinex","ETHUSD",1749599974199,[[2811.3,49.24974531],[2811.2,0.18077243],[2811.1,3.718],[2810.9,3.55753288],[2810.8,4.80130035]],[[2811.4,0.05],[2811.8,1.2009],[2811.9,0.04],[2812.9,3.758],[2813.1,0.995]]]
["bitfinex","ETHUSD",1749599974395,[[2811.3,49.24974531],[2811.2,0.18077243],[2811.1,3.718],[2810.8,1.243636],[2808.1,0.74115222]],[[2811.4,0.05],[2811.8,1.2009],[2811.9,0.04],[2812.9,0.04],[2813.1,0.995]]]
["bitfinex","ETHUSD",1749599974603,[[2811.3,54.21138131],[2811.2,0.18077243],[2810.7,3.55780853],[2810.3,3.55828954],[2810.1,3.55857833]],[[2811.4,0.05],[2811.9,0.04],[2812.9,0.04]]]
["bitfinex","ETHUSD",1749599974604,[[2811.3,54.21138131],[2811.2,0.18077243],[2810.7,3.55780853],[2810.3,3.55828954],[2810.1,3.55857833]],[[2811.4,0.05],[2811.9,0.04],[2812.1,1.2009],[2812.9,0.04],[2813.3,0.995]]]
["bitfinex","ETHUSD",1749599974813,[[2811.5,4.10678844],[2811.4,10.0],[2811.3,54.66024613],[2811.2,0.18077243],[2810.9,3.5575217]],[[2811.9,0.04],[2812.4,1.2009],[2812.9,0.04],[2813.3,0.995],[2813.4,3.718]]]
["bitfinex","ETHUSD",1749599975125,[[2811.8,49.24974531],[2811.6,5.175636],[2811.5,0.55],[2811.4,4.0057842],[2811.3,0.231]],[[2811.9,0.04],[2812.4,1.2009],[2812.9,0.04],[2813.3,0.995],[2813.4,3.718]]]
["bitfinex","ETHUSD",1749599975298,[[2811.8,49.24974531],[2811.6,5.175636],[2811.5,4.10678177],[2811.4,0.44886482],[2811.3,3.78806452]],[[2811.9,0.04],[2812.4,1.2009],[2812.9,0.04],[2813.3,0.995],[2813.5,7.5416]]]
["bitfinex","ETHUSD",1749599975786,[[2811.8,49.24974531],[2811.6,5.175636],[2811.5,0.55],[2811.4,4.00575592],[2811.3,0.231]],[[2811.9,0.04],[2812.4,1.2009],[2812.9,0.04],[2813.3,0.995],[2813.5,7.5416]]]
["bitfinex","ETHUSD",1749599975954,[[2811.8,49.24974531],[2811.6,5.175636],[2811.5,0.55],[2811.4,3.5568911],[2811.3,0.231]],[[2811.9,0.04],[2812.4,1.2009],[2812.9,0.04],[2813.3,0.995],[2813.5,7.5416]]]
["bitfinex","ETHUSD",1749599976151,[[2811.9,10.0],[2811.8,43.66138131],[2811.6,0.995],[2811.2,0.18077243],[2811.1,0.44886482]],[[2812.9,0.04],[2813.3,1.1901],[2813.7,0.14336581],[2814.0,1.0579496],[2814.9,0.42536562]]]
["bitfinex","ETHUSD",1749599976393,[[2812.2,10.0],[2812.1,9.24974531],[2812.0,3.717],[2811.9,1.456636],[2811.7,0.231]],[[2812.8,1.1901],[2812.9,0.04],[2813.7,9.39311112],[2814.2,0.994],[2814.3,1.0579496]]]
["bitfinex","ETHUSD",1749599976595,[[2812.2,10.0],[2812.1,9.24974531],[2812.0,3.717],[2811.9,1.456636],[2811.7,0.231]],[[2812.8,1.1901],[2812.9,0.04],[2813.7,9.39311112],[2814.1,0.84563719],[2814.2,0.994]]]
["bitfinex","ETHUSD",1749599976803,[[2812.2,10.0],[2812.1,9.24974531],[2812.0,3.717],[2811.9,1.456636],[2811.7,0.231]],[[2812.8,1.1901],[2812.9,0.04],[2813.7,9.39311112],[2814.0,0.84563719],[2814.2,0.994]]]
["bitfinex","ETHUSD",1749599977100,[[2812.3,30.0],[2812.2,10.0],[2812.1,9.24974531],[2812.0,3.717],[2811.9,1.456636]],[[2812.8,1.1901],[2812.9,0.04],[2813.7,0.14336581],[2813.8,9.24974531],[2814.2,0.18233515]]]
["bitfinex","ETHUSD",1749599977263,[[2812.3,30.0],[2812.2,10.0],[2812.1,9.24974531],[2812.0,3.717],[2811.9,1.456636]],[[2812.8,1.1901],[2812.9,0.04],[2813.6,0.994],[2813.7,0.14336581],[2813.8,12.96674531]]]
["bitfinex","ETHUSD",1749599977469,[[2812.3,0.35754749],[2812.2,10.0],[2812.1,9.24974531],[2812.0,3.717],[2811.9,1.456636]],[[2812.8,1.1901],[2812.9,0.04],[2813.6,0.994],[2813.7,0.14336581],[2813.8,12.96674531]]]
["bitfinex","ETHUSD",1749599977708,[[2811.9,10.0],[2811.8,30.0],[2811.6,3.717],[2811.5,10.79374531],[2811.4,0.231]],[[2812.8,1.1901],[2812.9,0.04],[2813.2,9.24974531],[2813.6,0.994],[2813.7,0.14336581]]]
["bitfinex","ETHUSD",1749599977910,[[2811.9,10.0],[2811.6,3.717],[2811.5,10.79374531],[2811.4,0.231],[2811.2,3.73795538]],[[2812.8,1.1901],[2812.9,0.04],[2813.2,9.24974531],[2813.6,0.994],[2813.7,0.14336581]]]
["bitfinex","ETHUSD",1749599978231,[[2811.6,10.0],[2811.5,9.79974531],[2811.4,0.231],[2811.2,0.18077243],[2811.0,0.462636]],[[2812.8,1.1901],[2812.9,0.04],[2813.2,9.24974531],[2813.6,0.994],[2813.7,0.14336581]]]
["bitfinex","ETHUSD",1749599978430,[[2811.5,9.79974531],[2811.2,0.18077243],[2811.0,0.462636]],[[2812.8,1.1901],[2812.9,0.04],[2813.2,9.24974531],[2813.6,0.994],[2813.7,0.14336581]]]
["bitfinex","ETHUSD",1749599978431,[[2811.5,3.717],[2811.3,30.0],[2811.2,1.17477243],[2811.1,0.231],[2811.0,0.462636]],[[2812.8,1.1901],[2812.9,9.28974531],[2813.5,0.84565817],[2813.6,0.994],[2813.7,0.14336581]]]
["bitfinex","ETHUSD",1749599978631,[[2811.4,13.717],[2811.3,9.24974531],[2811.2,1.17477243],[2811.1,0.231],[2811.0,4.02007666]],[[2812.8,1.1901],[2812.9,9.28974531],[2813.4,0.84565817],[2813.6,0.994],[2813.7,0.14336581]]]
["bitfinex","ETHUSD",1749599978941,[[2811.6,9.24974531],[2811.4,14.52858843],[2811.2,1.17477243],[2811.1,0.231],[2811.0,4.00630548]],[[2812.8,1.1901],[2812.9,0.04],[2813.2,10.24374531],[2813.4,3.717],[2813.7,0.14336581]]]
["bitfinex","ETHUSD",1749599979127,[[2811.7,40.0],[2811.6,12.96674531],[2811.4,0.81158843],[2811.2,1.17477243],[2811.1,0.231]],[[2812.8,1.1901],[2812.9,0.04],[2813.2,10.24374531],[2813.4,3.717],[2813.6,0.84589988]]]
["bitfinex","ETHUSD",1749599979333,[[2811.7,10.0],[2811.6,12.96674531],[2811.4,0.81158843],[2811.2,1.17477243],[2811.1,0.231]],[[2812.8,1.1901],[2812.9,0.04],[2813.2,9.24974531],[2813.5,0.84589988],[2814.7,3.55279433]]]
["bitfinex","ETHUSD",1749599979530,[[2811.7,10.0],[2811.6,12.96674531],[2811.4,0.81158843],[2811.2,1.17477243],[2811.1,0.231]],[[2812.8,1.1901],[2812.9,0.04],[2813.2,9.24974531],[2813.4,0.84637891],[2814.7,3.55279433]]]
["bitfinex","ETHUSD",1749599979705,[[2811.7,10.0],[2811.6,12.96674531],[2811.4,0.81158843],[2811.2,1.17477243],[2811.1,0.231]],[[2812.8,1.1901],[2812.9,0.04],[2813.2,10.24374531],[2813.4,3.717],[2814.6,6.3716194]]]
["bitfinex","ETHUSD",1749599979906,[[2811.7,10.0],[2811.6,12.96674531],[2811.4,0.81158843],[2811.2,1.17477243],[2811.1,0.231]],[[2812.8,1.1901],[2812.9,0.04],[2813.2,10.24374531],[2813.3,3.717],[2814.5,2.81860192]]]
["bitfinex","ETHUSD",1749599980236,[[2811.7,10.0],[2811.6,9.24974531],[2811.4,0.81158843],[2811.2,0.18077243],[2811.1,0.231]],[[2812.8,1.1901],[2812.9,0.04],[2813.2,9.24974531],[2813.6,0.84617444],[2814.5,2.81860192]]]
["bitfinex","ETHUSD",1749599980432,[[2811.7,10.0],[2811.6,9.24974531],[2811.4,0.81158843],[2811.2,0.18077243],[2811.1,0.231]],[[2812.8,1.1901],[2812.9,0.04],[2813.2,9.24974531],[2813.5,0.84617444],[2813.9,11.44930096]]]
["bitfinex","ETHUSD",1749599980732,[[2811.7,10.0],[2811.6,9.24974531],[2811.4,0.81158843],[2811.2,0.18077243],[2811.1,0.231]],[[2812.8,1.1901],[2812.9,0.04],[2813.2,9.24974531],[2813.4,0.84617444],[2813.7,1.20034153]]]
["bitfinex","ETHUSD",1749599980929,[[2811.7,10.0],[2811.6,9.24974531],[2811.4,0.81158843],[2811.2,0.18077243],[2811.1,0.231]],[[2812.8,1.1901],[2812.9,0.04],[2813.2,9.24974531],[2813.7,1.20034153],[2814.4,0.05]]]
["bitfinex","ETHUSD",1749599981102,[[2811.7,10.0],[2811.6,9.24974531],[2811.4,0.81158843],[2811.2,0.18077243],[2811.1,3.78831924]],[[2812.8,1.1901],[2812.9,0.04],[2813.2,9.24974531],[2813.6,0.84638974],[2813.7,1.20034153]]]
["bitfinex","ETHUSD",1749599981302,[[2811.8,30.0],[2811.7,10.0],[2811.6,9.24974531],[2811.4,0.81158843],[2811.2,3.73788031]],[[2812.8,1.1901],[2812.9,0.04],[2813.5,10.09613505],[2813.7,0.14336581],[2813.8,1.05697572]]]
["bitfinex","ETHUSD",1749599981503,[[2811.8,30.0],[2811.7,10.0],[2811.6,9.24974531],[2811.4,0.81158843],[2811.2,3.73788031]],[[2812.8,1.1901],[2812.9,0.04],[2813.5,9.24974531],[2813.7,0.14336581],[2813.8,1.05697572]]]
["bitfinex","ETHUSD",1749599981808,[[2812.2,9.24974531],[2812.0,30.0],[2811.9,0.462636],[2811.8,0.231],[2811.7,10.0]],[[2812.8,1.1901],[2812.9,0.04],[2813.7,10.14336581],[2813.8,9.24974531],[2813.9,1.09697572]]]
["bitfinex","ETHUSD",1749599982130,[[2812.2,9.24974531],[2811.9,0.462636],[2811.8,0.231],[2811.7,10.0],[2811.6,4.00549396]],[[2812.8,1.1901],[2812.9,0.04],[2813.7,10.14336581],[2813.8,9.24974531],[2813.9,0.04]]]
["bitfinex","ETHUSD",1749599982317,[[2812.2,9.24974531],[2811.9,0.462636],[2811.8,0.231],[2811.7,10.0],[2811.6,0.44886482]],[[2812.8,1.1901],[2812.9,0.04],[2813.7,10.14336581],[2813.8,9.24974531],[2813.9,0.04]]]
["bitfinex","ETHUSD",1749599982517,[[2812.2,9.24974531],[2811.9,0.462636],[2811.8,0.231],[2811.7,10.0],[2811.4,3.90587127]],[[2812.8,1.1901],[2812.9,0.04],[2813.7,10.14336581],[2813.8,9.24974531],[2813.9,0.04]]]
["bitfinex","ETHUSD",1749599982743,[[2812.3,30.0],[2812.2,9.24974531],[2811.9,0.462636],[2811.8,0.231],[2811.7,10.0]],[[2812.8,1.1901],[2812.9,0.04],[2813.7,10.14336581],[2813.8,9.24974531],[2813.9,0.04]]]
["bitfinex","ETHUSD",1749599983343,[[2812.0,19.481],[2811.9,9.71238131],[2811.8,0.231],[2811.7,10.0],[2811.3,0.99886482]],[[2812.8,1.1901],[2812.9,0.04],[2813.7,10.14336581],[2813.8,9.24974531],[2813.9,0.04]]]
["bitfinex","ETHUSD",1749599983544,[[2812.0,10.36],[2811.9,9.71238131],[2811.8,0.231],[2811.7,10.0],[2811.3,0.99886482]],[[2812.8,1.1901],[2812.9,0.04],[2813.7,10.14336581],[2813.8,9.24974531],[2813.9,0.04]]]
["bitfinex","ETHUSD",1749599983849,[[2812.1,10.0],[2812.0,0.67890097],[2811.9,9.71238131],[2811.8,0.231],[2811.7,10.0]],[[2812.8,1.1901],[2812.9,0.04],[2813.7,10.14336581],[2813.8,9.24974531],[2813.9,0.04]]]
["bitfinex","ETHUSD",1749599984054,[[2812.2,9.24974531],[2812.0,40.0],[2811.9,0.462636],[2811.8,0.231],[2811.7,10.0]],[[2812.8,1.1901],[2812.9,0.04],[2813.7,10.14336581],[2813.8,9.24974531],[2813.9,0.04]]]
["bitfinex","ETHUSD",1749599984213,[[2812.3,30.0],[2812.2,9.24974531],[2811.9,0.462636],[2811.8,0.231],[2811.7,10.0]],[[2812.8,1.1901],[2812.9,0.04],[2813.7,10.14336581],[2813.8,9.24974531],[2813.9,0.04]]]
["bitfinex","ETHUSD",1749599984553,[[2812.3,30.0],[2812.2,9.24974531],[2811.9,0.462636],[2811.8,0.231],[2811.7,13.55655558]],[[2812.8,1.1901],[2812.9,0.04],[2813.7,10.14336581],[2813.8,9.24974531],[2813.9,0.04]]]
["bitfinex","ETHUSD",1749599984734,[[2812.5,9.24974531],[2812.4,0.231],[2812.3,30.0],[2811.9,0.462636],[2811.8,4.00528608]],[[2812.9,0.04],[2813.1,1.251],[2813.7,0.14336581],[2813.9,0.04],[2814.2,9.24974531]]]
["bitfinex","ETHUSD",1749599984940,[[2812.6,30.0],[2812.5,9.24974531],[2812.4,0.231],[2812.3,0.462636],[2811.8,4.00528608]],[[2812.9,0.04],[2813.1,1.251],[2813.7,0.14336581],[2813.9,0.04],[2814.0,0.84551043]]]
["bitfinex","ETHUSD",1749599985263,[[2812.5,30.0],[2812.4,0.231],[2812.3,0.462636],[2811.8,0.44886482],[2811.3,0.35607283]],[[2812.9,0.04],[2813.1,1.251],[2813.7,0.14336581],[2813.9,0.04],[2814.5,0.18194903]]]
["bitfinex","ETHUSD",1749599985547,[[2812.4,30.0],[2812.3,0.462636],[2812.2,0.231],[2811.8,0.44886482],[2811.3,0.35607283]],[[2812.9,0.04],[2813.1,1.251],[2813.7,0.14336581],[2813.9,0.04],[2815.1,0.33026487]]]
["bitfinex","ETHUSD",1749599985914,[[2812.4,30.0],[2812.3,0.462636],[2812.2,0.231],[2811.8,0.44886482],[2811.3,0.35607283]],[[2812.9,0.04],[2813.1,1.251],[2813.7,0.14336581],[2813.9,0.04],[2814.7,0.17697824]]]
["bitfinex","ETHUSD",1749599986114,[[2812.4,30.0],[2812.3,0.462636],[2812.2,0.231],[2811.8,0.44886482],[2811.3,0.35607283]],[[2812.9,0.04],[2813.1,1.251],[2813.7,0.14336581],[2813.9,0.04],[2814.9,0.04]]]
["bitfinex","ETHUSD",1749599986536,[[2812.4,27.634],[2812.3,0.462636],[2812.2,0.231],[2811.8,0.44886482],[2811.3,0.35607283]],[[2812.9,0.04],[2813.1,1.251],[2813.7,0.14336581],[2813.9,0.04],[2814.9,0.04]]]
["bitfinex","ETHUSD",1749599986736,[[2812.4,27.634],[2812.3,0.462636],[2812.2,0.231],[2811.8,0.44886482],[2811.3,0.35607283]],[[2812.9,0.04],[2813.1,1.251],[2813.7,0.14336581],[2813.9,0.04],[2814.3,1.05697572]]]
["bitfinex","ETHUSD",1749599987148,[[2812.4,27.634],[2812.3,0.462636],[2812.2,0.231],[2811.8,0.44886482],[2811.3,0.35607283]],[[2812.9,0.04],[2813.1,1.251],[2813.7,0.14336581],[2813.9,0.04],[2814.4,1.10697572]]]
["bitfinex","ETHUSD",1749599987350,[[2812.4,27.634],[2812.3,0.462636],[2812.2,0.231],[2811.8,0.44886482],[2811.3,0.35607283]],[[2812.9,0.04],[2813.1,1.251],[2813.7,0.14336581],[2813.9,0.04],[2814.0,0.84497582]]]
["bitfinex","ETHUSD",1749599987523,[[2812.4,27.634],[2812.3,0.462636],[2812.2,0.231],[2811.8,0.44886482],[2811.3,0.35607283]],[[2812.9,0.04],[2813.1,1.251],[2813.7,0.14336581],[2813.9,0.04],[2814.3,1.05697572]]]
["bitfinex","ETHUSD",1749599987729,[[2812.5,30.462636],[2812.4,0.44886482],[2812.2,0.231],[2811.3,0.35607283],[2810.5,5.0]],[[2812.9,0.04],[2813.1,1.251],[2813.7,0.14336581],[2813.9,0.04],[2814.2,0.84475061]]]
["bitfinex","ETHUSD",1749599987929,[[2812.6,30.0],[2812.5,0.462636],[2812.2,0.231],[2812.0,0.44886482],[2811.3,0.35607283]],[[2812.9,0.04],[2813.1,1.251],[2813.7,0.14336581],[2813.9,0.04],[2814.8,1.59047274]]]
["bitfinex","ETHUSD",1749599988130,[[2812.6,30.0],[2812.5,0.462636],[2812.2,0.231],[2812.0,0.44886482],[2811.3,0.35607283]],[[2812.9,0.04],[2813.1,1.251],[2813.7,0.14336581],[2813.9,0.04],[2814.7,1.05697572]]]
["bitfinex","ETHUSD",1749599988331,[[2812.6,30.0],[2812.5,0.462636],[2812.2,0.231],[2812.0,0.44886482],[2811.3,0.35607283]],[[2812.9,0.04],[2813.3,1.2231],[2813.7,0.14336581],[2813.9,0.04],[2814.7,1.05697572]]]
["bitfinex","ETHUSD",1749599989154,[[2812.3,30.0],[2812.2,0.693636],[2811.8,0.44886482],[2811.3,0.35607283],[2675.6,0.025]],[[2812.9,0.04],[2813.3,1.2231],[2813.7,0.14336581],[2813.9,0.04],[2814.7,1.05697572]]]
["bitfinex","ETHUSD",1749599989349,[[2812.3,30.0],[2812.2,0.693636],[2811.8,0.44886482],[2811.3,0.35607283],[2810.4,1.065324]],[[2812.9,0.04],[2813.3,1.2231],[2813.7,0.14336581],[2813.9,0.04],[2814.5,0.35059194]]]
["bitfinex","ETHUSD",1749599989550,[[2812.3,30.0],[2812.2,0.693636],[2811.3,0.35607283],[2787.2,0.27],[2787.1,0.04]],[[2812.8,1.1651],[2812.9,0.04],[2813.7,0.14336581],[2813.9,0.04],[2814.3,0.84430887]]]
["bitfinex","ETHUSD",1749599989752,[[2812.3,30.0],[2812.2,0.231],[2811.8,0.462636],[2811.3,0.80493765],[2810.8,5.0]],[[2812.8,1.1651],[2812.9,0.04],[2813.7,0.14336581],[2813.9,0.04],[2814.2,0.84430887]]]
["bitfinex","ETHUSD",1749599990052,[[2812.3,30.0],[2812.2,0.231],[2811.8,0.462636],[2811.3,0.80493765],[2810.8,5.0]],[[2812.8,1.1651],[2812.9,0.04],[2813.7,0.14336581],[2813.9,0.04],[2814.5,1.40756766]]]
["bitfinex","ETHUSD",1749599990275,[[2812.3,30.0],[2812.2,0.693636],[2811.8,0.44886482],[2811.3,0.35607283],[2810.8,5.0]],[[2812.9,0.04],[2813.1,1.1651],[2813.7,0.14336581],[2813.9,0.04],[2814.5,1.40756766]]]
["bitfinex","ETHUSD",1749599990427,[[2812.5,40.0],[2812.4,0.462636],[2812.2,0.231],[2811.8,0.44886482],[2811.3,0.35607283]],[[2812.9,0.04],[2813.1,1.1651],[2813.7,0.14336581],[2813.9,0.04],[2814.3,0.84407732]]]
["bitfinex","ETHUSD",1749599990631,[[2812.6,0.462636],[2812.5,30.0],[2812.2,0.67986482],[2811.3,0.35607283],[2787.4,0.27]],[[2812.9,0.04],[2813.1,1.1651],[2813.7,0.14336581],[2813.9,0.04],[2815.9,0.04]]]
["bitfinex","ETHUSD",1749599990830,[[2812.7,30.0],[2812.6,0.462636],[2812.2,0.67986482],[2811.3,0.35607283],[2809.1,0.04]],[[2812.9,0.04],[2813.1,1.1651],[2813.7,0.14336581],[2813.9,0.04],[2814.5,0.35059194]]]
["bitfinex","ETHUSD",1749599991135,[[2812.7,30.462636],[2812.2,0.67986482],[2811.3,0.35607283],[2809.1,0.04],[2805.1,22.23814307]],[[2812.9,0.04],[2813.1,1.1651],[2813.7,0.14336581],[2813.9,0.04],[2814.5,0.35059194]]]
["bitfinex","ETHUSD",1749599991349,[[2812.7,0.462636],[2812.2,0.67986482],[2811.3,0.35607283],[2809.1,0.04],[2805.1,22.23814307]],[[2812.9,0.04],[2813.1,1.1651],[2813.7,0.14336581],[2813.9,0.04],[2814.5,0.35059194]]]
["bitfinex","ETHUSD",1749599991542,[[2812.7,0.462636],[2812.2,0.67986482],[2811.3,0.35607283],[2810.9,10.0],[2809.1,0.04]],[[2812.9,0.04],[2813.1,1.1651],[2813.7,0.14336581],[2813.9,0.04],[2814.4,1.10697572]]]
["bitfinex","ETHUSD",1749599991859,[[2812.3,30.0],[2812.2,0.231],[2812.1,0.462636],[2811.9,0.44886482],[2811.3,0.35607283]],[[2812.9,0.04],[2813.1,1.1651],[2813.7,0.14336581],[2813.9,0.04],[2814.4,1.10697572]]]
["bitfinex","ETHUSD",1749599992169,[[2812.1,30.0],[2812.0,0.1296],[2811.7,0.462636],[2811.3,0.80493765],[2810.1,0.719864]],[[2812.8,1.1426],[2812.9,0.04],[2813.7,0.14336581],[2813.9,0.04],[2814.1,1.05697572]]]
["bitfinex","ETHUSD",1749599992657,[[2812.1,30.0],[2812.0,0.1296],[2811.7,0.462636],[2811.3,0.80493765],[2810.3,5.0]],[[2812.8,1.1426],[2812.9,0.04],[2813.7,0.14336581],[2813.9,0.04],[2814.1,1.05697572]]]
["bitfinex","ETHUSD",1749599993040,[[2812.1,30.0],[2812.0,0.1296],[2811.7,0.462636],[2811.3,0.80493765],[2810.3,5.18534639]],[[2812.8,1.1426],[2812.9,0.04],[2813.7,0.14336581],[2813.9,0.04],[2814.1,1.05697572]]]
["bitfinex","ETHUSD",1749599993550,[[2812.1,30.0],[2812.0,0.1296],[2811.7,0.462636],[2811.3,0.80493765],[2810.3,5.18534639]],[[2812.8,1.1426],[2812.9,0.04],[2813.7,0.14336581],[2813.9,0.04],[2814.0,1.05697572]]]
["bitfinex","ETHUSD",1749599994264,[[2812.2,30.462636],[2812.0,0.1296],[2811.8,0.44886482],[2811.3,0.35607283],[2810.3,5.18534639]],[[2812.8,1.1426],[2812.9,0.04],[2813.7,0.14336581],[2813.9,0.04],[2814.0,1.05539613]]]
["bitfinex","ETHUSD",1749599994561,[[2812.3,30.0],[2812.2,0.462636],[2812.0,0.1296],[2811.8,0.44886482],[2811.3,0.35607283]],[[2812.8,1.1426],[2812.9,0.04],[2813.7,0.14336581],[2813.9,0.04],[2814.1,1.05539613]]]
["bitfinex","ETHUSD",1749599994774,[[2812.4,0.462636],[2812.3,30.0],[2812.0,0.1296],[2811.8,0.44886482],[2811.3,0.35607283]],[[2812.8,1.1426],[2812.9,0.04],[2813.7,0.14336581],[2813.9,0.04]]]
["bitfinex","ETHUSD",1749599994775,[[2812.4,0.462636],[2812.3,30.0],[2812.0,0.1296],[2811.8,0.44886482],[2811.3,0.35607283]],[[2812.8,1.1426],[2812.9,0.04],[2813.7,0.14336581],[2813.9,0.04],[2814.0,1.05539613]]]
["bitfinex","ETHUSD",1749599995059,[[2812.5,15.397],[2812.0,0.1296],[2811.8,0.44886482],[2811.3,0.35607283],[2787.2,0.27]],[[2812.8,1.1426],[2812.9,0.04],[2813.7,0.14336581],[2813.9,0.04],[2814.0,1.05539613]]]
["bitfinex","ETHUSD",1749599995364,[[2812.1,30.0],[2812.0,0.592236],[2811.6,0.44886482],[2811.3,0.35607283],[2803.7,24.27921898]],[[2812.8,1.1426],[2812.9,0.04],[2813.7,0.14336581],[2813.9,0.04],[2814.0,1.05539613]]]
["bitfinex","ETHUSD",1749599995562,[[2812.1,30.0],[2812.0,0.592236],[2811.6,0.44886482],[2811.3,0.35607283],[2803.7,24.27921898]],[[2812.8,1.1426],[2812.9,0.04],[2813.6,0.84450202],[2813.7,0.14336581],[2813.9,1.09539613]]]
["bitfinex","ETHUSD",1749599995764,[[2812.1,30.0],[2812.0,0.592236],[2811.6,0.44886482],[2811.3,0.35607283],[2803.7,24.27921898]],[[2812.8,1.1426],[2812.9,0.04],[2813.7,0.14336581],[2813.9,1.09539613],[2852.2,28.2736056]]]
["bitfinex","ETHUSD",1749599995969,[[2812.1,30.0],[2812.0,0.592236],[2811.6,0.44886482],[2811.3,0.35607283],[2808.7,16.0]],[[2812.8,1.1426],[2812.9,0.04],[2813.6,0.84477267],[2813.7,0.14336581],[2813.9,1.09539613]]]
["bitfinex","ETHUSD",1749599996131,[[2812.1,30.0],[2812.0,0.592236],[2811.6,0.44886482],[2811.3,0.35607283],[2808.7,16.0]],[[2812.8,1.1426],[2812.9,0.04],[2813.7,0.14336581],[2813.9,1.09539613],[2815.4,4.93255336]]]
["bitfinex","ETHUSD",1749599996329,[[2812.1,30.0],[2812.0,0.1296],[2811.3,0.35607283],[2808.7,16.0],[2799.8,18.03599124]],[[2812.8,1.1426],[2812.9,0.04],[2813.6,0.84477397],[2813.7,0.14336581],[2813.9,1.09539613]]]
["bitfinex","ETHUSD",1749599996650,[[2811.8,30.0],[2811.7,0.592236],[2811.4,0.79781725],[2811.3,0.35607283],[2810.3,5.18534639]],[[2812.8,1.1426],[2812.9,0.04],[2813.7,0.14336581],[2813.8,1.05539613],[2813.9,0.04]]]
["bitfinex","ETHUSD",1749599996858,[[2811.8,30.0],[2811.7,0.1296],[2811.5,0.462636],[2811.4,0.34895243],[2811.2,0.62963725]],[[2812.8,1.1426],[2812.9,0.04],[2813.6,1.05539613],[2813.7,1.55266677],[2813.9,2.15395144]]]
["bitfinex","ETHUSD",1749599997039,[[2811.8,30.0],[2811.7,0.1296],[2811.5,0.462636],[2811.4,0.34895243],[2811.2,0.62963725]],[[2812.8,1.1426],[2812.9,0.04],[2813.5,1.05539613],[2813.7,1.55266677],[2813.9,2.15395144]]]
["bitfinex","ETHUSD",1749599997371,[[2811.9,30.0],[2811.8,0.462636],[2811.7,0.1296],[2811.4,0.34895243],[2811.2,0.62963725]],[[2812.8,1.1426],[2812.9,0.04],[2813.5,1.05539613],[2813.7,1.55266677],[2813.9,2.15395144]]]
["bitfinex","ETHUSD",1749599997528,[[2811.9,30.462636],[2811.7,0.1296],[2811.4,0.34895243],[2811.2,0.62963725],[2786.8,0.27]],[[2812.8,1.14069966],[2812.9,0.04],[2813.6,1.05539613],[2813.7,0.14336581],[2813.8,1.40930096]]]
["bitfinex","ETHUSD",1749599997875,[[2812.0,30.0],[2811.9,0.462636],[2811.7,0.1296],[2811.4,0.34895243],[2811.2,0.62963725]],[[2812.8,1.14069966],[2812.9,0.04],[2813.5,1.05539613],[2813.7,1.55266677],[2815.0,5.13134069]]]
["bitfinex","ETHUSD",1749599998030,[[2812.0,30.0],[2811.9,0.462636],[2811.7,0.1296],[2811.4,0.34895243],[2811.2,0.62963725]],[[2812.8,1.14069966],[2812.9,0.04],[2813.5,1.05539613],[2813.7,1.55266677],[2814.9,0.23878783]]]
["bitfinex","ETHUSD",1749599998232,[[2812.0,30.0],[2811.9,0.462636],[2811.7,0.1296],[2811.4,0.34895243],[2811.2,0.62963725]],[[2812.8,1.14069966],[2812.9,0.04],[2813.5,1.05539613],[2813.7,1.55266677],[2814.9,0.04]]]
["bitfinex","ETHUSD",1749599998561,[[2812.0,30.0],[2811.9,0.462636],[2811.7,0.1296],[2811.4,0.34895243],[2811.2,0.62963725]],[[2812.8,1.14069966],[2812.9,0.04],[2813.4,1.05539613],[2813.6,1.40930096],[2813.7,0.14336581]]]
["bitfinex","ETHUSD",1749599999066,[[2812.1,30.0],[2812.0,0.462636],[2811.7,0.1296],[2811.4,0.34895243],[2811.2,0.62963725]],[[2812.8,1.14069966],[2812.9,0.04],[2813.4,1.05539613],[2813.6,1.40930096],[2813.7,0.14336581]]]
["bitfinex","ETHUSD",1749599999277,[[2812.1,30.462636],[2811.7,0.57846482],[2811.4,0.34895243],[2811.2,0.18077243],[2787.0,0.27]],[[2812.8,1.14069966],[2812.9,0.04],[2813.4,1.05539613],[2813.6,1.40930096],[2813.7,0.14336581]]]
["bitfinex","ETHUSD",1749599999447,[[2812.2,30.462636],[2811.7,0.57846482],[2811.4,0.34895243],[2811.2,0.18077243],[2787.0,0.27]],[[2812.8,1.14069966],[2812.9,0.04],[2813.6,1.05539613],[2813.7,1.55266677],[2813.9,2.15395144]]]
["bitfinex","ETHUSD",1749599999769,[[2812.3,30.0],[2812.2,0.462636],[2811.7,0.57846482],[2811.4,0.34895243],[2811.2,0.18077243]],[[2812.8,1.14069966],[2812.9,0.04],[2813.6,1.05539613],[2813.7,0.14336581],[2813.8,1.40930096]]]
["bitfinex","ETHUSD",1749599999932,[[2812.3,30.0],[2812.2,0.462636],[2811.7,0.57846482],[2811.4,0.70502526],[2811.2,0.18077243]],[[2812.8,1.14069966],[2812.9,0.04],[2813.6,1.05539613],[2813.7,0.14336581],[2813.8,1.40930096]]]