{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":314072,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1749427200933,[[2510.8,0.8306],[2510.1,0.1995935],[2510.0,1.20471483],[2509.4,0.20797782],[2508.6,10.20763484]],[[2511.5,1.19355719],[2511.6,0.95484575],[2511.7,2.37310959],[2511.9,2.75932226],[2512.2,3.18281918]]]
["bitfinex","ETHUSD",1749427201137,[[2510.8,0.8306],[2510.1,0.1995935],[2510.0,1.20471483],[2509.4,0.20797782],[2508.6,10.20763484]],[[2511.4,0.95484575],[2511.5,1.19355719],[2511.7,2.37310959],[2511.9,2.75932226],[2512.2,3.18281918]]]
["bitfinex","ETHUSD",1749427201454,[[2510.8,0.8306],[2510.1,0.7495935],[2510.0,1.20471483],[2509.7,0.7817],[2509.4,0.20797782]],[[2511.3,0.95484575],[2511.4,0.8188],[2511.5,1.19355719],[2511.7,1.59140959],[2511.8,2.38711438]]]
["bitfinex","ETHUSD",1749427201675,[[2510.8,0.8306],[2510.1,0.7495935],[2510.0,1.20471483],[2509.7,0.7817],[2509.4,0.20797782]],[[2511.2,0.95484575],[2511.4,0.8188],[2511.5,1.19355719],[2511.7,1.59140959],[2511.8,2.38711438]]]
["bitfinex","ETHUSD",1749427201826,[[2510.8,0.8306],[2510.1,0.7495935],[2510.0,1.20471483],[2509.7,0.7817],[2509.4,0.20797782]],[[2511.4,0.8188],[2511.5,1.19355719],[2511.7,1.59140959],[2511.8,2.38711438],[2520.3,0.3191086]]]
["bitfinex","ETHUSD",1749427202160,[[2510.8,0.8306],[2510.1,0.7495935],[2510.0,1.20471483],[2509.7,0.7817],[2509.4,0.20797782]],[[2511.3,0.95485938],[2511.4,0.8188],[2511.5,1.19355719],[2511.7,1.59140959],[2511.8,2.38711438]]]
["bitfinex","ETHUSD",1749427202326,[[2510.8,0.8306],[2510.1,0.7495935],[2510.0,1.20471483],[2509.7,0.7817],[2509.4,0.20797782]],[[2511.2,0.95485938],[2511.4,0.8188],[2511.5,1.19355719],[2511.7,1.59140959],[2511.9,2.75932226]]]
["bitfinex","ETHUSD",1749427202522,[[2510.8,0.8306],[2510.1,0.7495935],[2510.0,1.20471483],[2509.4,0.20797782],[2508.9,0.2]],[[2511.1,0.95485658],[2511.4,2.01235719],[2511.6,1.59140959],[2511.7,2.38711438],[2511.9,0.37220788]]]
["bitfinex","ETHUSD",1749427202829,[[2510.1,0.7495935],[2510.0,1.20471483],[2509.4,0.20797782]],[[2511.4,2.01235719],[2511.7,2.38711438],[2511.9,0.37220788]]]
["bitfinex","ETHUSD",1749427202830,[[2510.3,0.7946],[2510.1,0.7495935],[2510.0,0.85725548],[2509.6,1.193557],[2509.4,0.20797782]],[[2511.0,0.95483949],[2511.3,1.19355719],[2511.4,0.8188],[2511.5,1.59140959],[2511.7,2.38711438]]]
["bitfinex","ETHUSD",1749427203029,[[2510.3,0.7946],[2510.1,0.7495935],[2510.0,0.85725548],[2509.7,5.04745935],[2509.6,1.67077478]],[[2511.3,1.19355719],[2511.4,0.8188],[2511.5,1.59140959],[2511.6,2.38711438],[2512.3,3.97852398]]]
["bitfinex","ETHUSD",1749427203251,[[2510.3,0.7946],[2510.1,0.7495935],[2510.0,0.85725548],[2509.7,5.04745935],[2509.6,1.67077478]],[[2511.2,0.95439],[2511.3,1.19355719],[2511.4,0.8188],[2511.5,1.59140959],[2511.6,2.38711438]]]
["bitfinex","ETHUSD",1749427203455,[[2510.3,0.7946],[2510.1,0.7495935],[2510.0,0.85725548],[2509.7,5.04745935],[2509.6,1.67077478]],[[2511.1,0.95439],[2511.3,1.19355719],[2511.4,0.8188],[2511.5,1.59140959],[2511.6,2.38711438]]]
["bitfinex","ETHUSD",1749427203665,[[2510.3,0.7946],[2510.1,0.7495935],[2510.0,0.85725548],[2509.7,5.04745935],[2509.6,1.67077478]],[[2511.0,0.95439],[2511.3,1.19355719],[2511.4,0.8188],[2511.5,1.59140959],[2511.6,2.38711438]]]
["bitfinex","ETHUSD",1749427203864,[[2510.3,0.7946],[2510.1,0.7495935],[2510.0,0.85725548],[2509.7,5.04745935],[2509.6,1.67077478]],[[2511.3,1.19355719],[2511.4,0.8188],[2511.5,1.59140959],[2511.6,2.38711438],[2520.2,0.071]]]
["bitfinex","ETHUSD",1749427204074,[[2510.3,0.7946],[2510.1,0.7495935],[2510.0,0.85725548],[2509.7,5.04745935],[2509.6,1.67077478]],[[2511.2,0.9541949],[2511.3,1.19355719],[2511.4,0.8188],[2511.5,1.59140959],[2511.6,2.38711438]]]
["bitfinex","ETHUSD",1749427204284,[[2510.3,0.7946],[2510.1,0.7495935],[2510.0,0.85725548],[2509.7,5.04745935],[2509.6,1.67077478]],[[2511.1,0.9541949],[2511.3,1.19355719],[2511.4,0.8188],[2511.5,1.59140959],[2511.6,2.38711438]]]
["bitfinex","ETHUSD",1749427204485,[[2510.3,0.7946],[2510.1,0.7495935],[2510.0,0.85725548],[2509.7,5.04745935],[2509.6,1.67077478]],[[2511.0,0.9541949],[2511.3,1.19355719],[2511.4,0.8188],[2511.5,1.59140959],[2511.6,2.38711438]]]
["bitfinex","ETHUSD",1749427204688,[[2510.3,0.7946],[2510.1,0.7495935],[2510.0,0.85725548],[2509.7,5.04745935],[2509.6,1.67077478]],[[2511.3,1.19355719],[2511.4,0.8188],[2511.5,1.59140959],[2511.6,2.38711438],[2515.9,16.0]]]
["bitfinex","ETHUSD",1749427204876,[[2510.3,0.7946],[2510.1,0.7495935],[2510.0,0.85725548],[2509.7,5.04745935],[2509.6,1.67077478]],[[2511.2,2.14758087],[2511.4,2.41020959],[2511.6,2.38711438],[2511.9,3.55502706],[2515.9,16.0]]]
["bitfinex","ETHUSD",1749427205191,[[2510.3,0.7946],[2510.1,0.7495935],[2510.0,2.52425548],[2509.7,5.04745935],[2509.6,1.67077478]],[[2511.1,0.95402368],[2511.2,1.19355719],[2511.3,1.667],[2511.4,2.41020959],[2511.6,2.38711438]]]
["bitfinex","ETHUSD",1749427205495,[[2510.9,3.9826357],[2510.7,3.98280854],[2510.4,3.98342893],[2510.1,4.18345726],[2510.0,2.06827732]],[[2511.0,0.95402368],[2511.2,1.19355719],[2511.3,1.667],[2511.4,6.39213266],[2511.6,2.38711438]]]
["bitfinex","ETHUSD",1749427205707,[[2510.7,3.98291668],[2510.6,0.7687],[2510.5,3.98326614],[2510.1,4.18345726],[2510.0,2.06827732]],[[2511.0,0.95402368],[2511.2,1.19355719],[2511.3,1.667],[2511.4,2.41020959],[2511.6,2.38711438]]]
["bitfinex","ETHUSD",1749427205851,[[2510.8,3.98267844],[2510.7,3.98291668],[2510.6,0.7687],[2510.4,3.98341836],[2510.1,3.98386376]],[[2510.9,0.95402368],[2511.2,1.19355719],[2511.3,5.64902684],[2511.4,2.41020959],[2511.5,3.98173519]]]
["bitfinex","ETHUSD",1749427206057,[[2510.7,3.98286334],[2510.6,4.75180474],[2510.1,3.98386376],[2509.0,6.47],[2501.7,0.071]],[[2510.9,0.95402368],[2511.1,0.7651],[2511.2,5.17571858],[2511.3,3.25840959],[2511.4,3.98190125]]]
["bitfinex","ETHUSD",1749427206251,[[2510.6,4.75180474],[2510.3,3.98357022],[2509.7,4.88199343],[2509.6,0.45597816],[2509.4,4.90797782]],[[2510.8,0.95373329],[2511.1,1.95865719],[2511.2,3.98217805],[2511.3,3.25840959],[2511.4,3.98190125]]]
["bitfinex","ETHUSD",1749427206461,[[2510.8,3.98277661],[2510.6,0.7687],[2510.4,3.98341414],[2510.1,3.98389554],[2509.7,0.89745935]],[[2511.1,2.87858001],[2511.3,7.24047598],[2511.8,7.71417298],[2512.1,19.599],[2512.2,10.44952398]]]
["bitfinex","ETHUSD",1749427206673,[[2510.8,3.98277661],[2510.6,4.75171609],[2510.4,3.98341414],[2510.1,3.98389554],[2509.7,0.89745935]],[[2511.0,0.95344507],[2511.1,2.87858001],[2511.3,7.24047598],[2511.4,3.98184323],[2511.7,3.98137143]]]
["bitfinex","ETHUSD",1749427206951,[[2510.8,3.98279432],[2510.7,3.98287324],[2510.4,4.74349568],[2510.1,3.98390342],[2509.7,0.89745935]],[[2510.9,0.95344507],[2511.1,2.87858001],[2511.3,7.24049836],[2511.5,6.3688269],[2511.7,3.98137143]]]
["bitfinex","ETHUSD",1749427207182,[[2510.8,3.98279432],[2510.6,3.98307167],[2510.4,4.74349568],[2510.1,3.98390342],[2509.7,0.89745935]],[[2510.9,0.95344507],[2511.1,2.87858001],[2511.3,7.24049836],[2511.4,3.98186819],[2511.5,2.38711438]]]
["bitfinex","ETHUSD",1749427207482,[[2510.8,3.98279432],[2510.7,3.9829478],[2510.4,4.74349568],[2510.1,3.98390342],[2509.7,0.89745935]],[[2510.9,0.95344507],[2511.1,1.68502282],[2511.2,1.19355719],[2511.3,7.24049836],[2511.5,6.36885874]]]
["bitfinex","ETHUSD",1749427207803,[[2510.8,3.98279432],[2510.6,3.98306736],[2510.4,4.74349568],[2510.1,3.98390342],[2509.7,0.89745935]],[[2510.9,0.95344507],[2511.1,1.68502282],[2511.2,1.19355719],[2511.3,7.24049836],[2511.4,3.98186389]]]
["bitfinex","ETHUSD",1749427208201,[[2509.7,0.89745935]],[[2510.9,0.95344507],[2511.1,1.68502282],[2511.2,1.19355719],[2511.3,7.24049836],[2511.4,3.98186389]]]
["bitfinex","ETHUSD",1749427208202,[[2510.0,0.8087],[2509.4,1.87497782],[2509.3,3.98515948],[2509.2,17.208],[2509.1,3.98548638]],[[2510.8,0.8286],[2510.9,2.14700226],[2511.0,1.59140959],[2511.1,0.91992282],[2511.3,8.03612921]]]
["bitfinex","ETHUSD",1749427208350,[[2510.0,0.8087],[2509.4,1.87497782],[2509.3,3.98515948],[2509.2,17.208]],[[2510.8,0.8286],[2511.0,1.59140959],[2511.1,0.91992282],[2511.3,8.03612921]]]
["bitfinex","ETHUSD",1749427208351,[[2510.2,3.98372995],[2510.0,0.8087],[2509.5,3.98485378],[2509.4,1.667],[2509.3,3.98515948]],[[2510.5,0.8116],[2510.7,2.44198438],[2510.8,1.58802173],[2511.0,2.38711438],[2511.1,0.91992282]]]
["bitfinex","ETHUSD",1749427208673,[[2510.8,3.98279432],[2510.6,3.98301545],[2510.3,0.8123],[2510.1,3.98390502],[2510.0,0.3992384]],[[2510.9,1.667],[2511.0,2.00257908],[2511.2,1.58802173],[2511.3,6.76090063],[2511.4,0.55]]]
["bitfinex","ETHUSD",1749427208851,[[2510.8,3.98279432],[2510.6,3.98301545],[2510.3,4.79588761],[2510.1,3.98390502],[2509.3,8.68512582]],[[2510.9,2.61991155],[2511.0,0.8116],[2511.1,1.19097908],[2511.2,1.58802173],[2511.3,4.37378625]]]
["bitfinex","ETHUSD",1749427209180,[[2510.8,3.98279432],[2510.7,3.98286943],[2510.3,4.79588761],[2510.1,3.98390502],[2509.5,0.55]],[[2510.9,2.61991155],[2511.0,0.8116],[2511.1,1.19097908],[2511.2,1.58802173],[2511.4,6.91898794]]]
["bitfinex","ETHUSD",1749427209374,[[2510.8,3.98279432],[2510.6,3.98305379],[2510.3,4.79588761],[2510.1,3.98390502],[2509.5,0.55]],[[2510.9,2.61991155],[2511.0,0.8116],[2511.1,1.19097908],[2511.3,5.57007569],[2511.4,2.93711438]]]
["bitfinex","ETHUSD",1749427209575,[[2510.8,3.98279432],[2510.6,3.98305379],[2510.3,4.79588761],[2510.1,3.98390502],[2509.5,0.55]],[[2510.9,2.61991155],[2511.0,0.8116],[2511.1,1.19097908],[2511.2,1.58802173],[2511.3,3.98205396]]]
["bitfinex","ETHUSD",1749427209783,[[2510.7,3.98287701],[2510.6,3.98305379],[2510.3,4.79588761],[2510.1,3.98390502],[2509.5,0.55]],[[2510.9,2.61991155],[2511.0,0.8116],[2511.1,1.19097908],[2511.2,1.58802173],[2511.3,3.98205396]]]
["bitfinex","ETHUSD",1749427209955,[[2510.7,3.98287701],[2510.6,3.98305379],[2510.3,4.79588761],[2510.1,3.98390502],[2509.5,0.55]],[[2510.8,0.95291155],[2510.9,1.667],[2511.0,0.8116],[2511.1,1.19097908],[2511.2,1.58802173]]]
["bitfinex","ETHUSD",1749427210459,[[2510.7,3.98287701],[2510.6,3.98305379],[2510.3,4.79588761],[2510.1,3.98390502],[2509.5,0.55]],[[2510.8,0.95291155],[2510.9,1.667],[2511.0,0.8116],[2511.1,1.19097908],[2511.2,5.570189]]]
["bitfinex","ETHUSD",1749427211177,[[2510.7,3.98287701],[2510.6,3.98305379],[2510.3,4.79588761],[2510.1,3.98390502],[2509.5,0.55]],[[2510.8,0.95291155],[2511.1,1.19097908],[2511.2,1.58802173],[2511.3,3.98206936],[2511.4,2.93711438]]]
["bitfinex","ETHUSD",1749427211485,[[2510.7,3.98287701],[2510.6,3.98305379],[2510.3,4.79588761],[2510.1,3.98390502],[2509.5,0.55]],[[2510.8,0.95291155],[2511.0,1.667],[2511.1,1.19097908],[2511.2,2.39802173],[2511.3,3.98206936]]]
["bitfinex","ETHUSD",1749427211908,[[2510.7,3.98287701],[2510.6,3.98305379],[2510.3,4.79588761],[2510.1,3.98390502],[2509.5,0.55]],[[2510.8,0.95291155],[2511.0,1.667],[2511.1,1.19097908],[2511.2,6.38019543],[2594.9,0.02]]]
["bitfinex","ETHUSD",1749427212110,[[2510.7,3.98287701],[2510.6,3.98305379],[2510.3,4.79588761],[2510.1,3.98390502],[2510.0,0.39929247]],[[2510.8,0.95291155],[2511.0,1.667],[2511.1,1.19097908],[2511.2,6.38019543],[2511.5,6.87674211]]]
["bitfinex","ETHUSD",1749427212282,[[2510.7,3.98287701],[2510.6,3.98305379],[2510.3,4.79588761],[2510.1,3.98390502],[2510.0,0.39929247]],[[2510.8,0.95291155],[2511.0,1.667],[2511.1,1.19097908],[2511.2,4.7921737],[2511.3,1.58802173]]]
["bitfinex","ETHUSD",1749427212981,[[2510.7,3.98287701],[2510.6,3.98305379],[2510.3,4.79588761],[2510.1,3.98390502],[2510.0,0.39929247]],[[2510.8,0.95291155],[2511.0,1.667],[2511.1,1.19097908],[2511.2,2.39802173],[2511.3,3.98207851]]]
["bitfinex","ETHUSD",1749427214047,[[2510.7,3.98287701],[2510.6,3.98305379],[2510.4,3.98340022],[2510.3,0.8123],[2510.1,3.98390502]],[[2510.8,0.95291155],[2511.0,1.667],[2511.1,1.19097908],[2511.2,2.39802173],[2511.4,2.93711438]]]
["bitfinex","ETHUSD",1749427214305,[[2510.9,3.9826035],[2510.7,4.77947009],[2510.6,0.7831],[2510.4,3.98340022],[2510.1,3.98390502]],[[2511.2,2.00097908],[2511.4,1.58802173],[2511.5,2.38711438],[2511.6,3.98154894],[2511.7,0.55]]]
["bitfinex","ETHUSD",1749427214508,[[2510.8,3.98271396],[2510.7,3.98287701],[2510.6,0.7831],[2510.4,3.98340022],[2510.1,3.98390502]],[[2511.1,0.95223624],[2511.2,3.66897908],[2511.4,5.56988146],[2511.5,10.4516928],[2511.6,2.38711438]]]
["bitfinex","ETHUSD",1749427214806,[[2510.8,3.98271396],[2510.7,3.98287701],[2510.6,0.7831],[2510.4,3.98340022],[2510.1,3.98390502]],[[2511.0,0.95223624],[2511.2,3.66897908],[2511.3,3.98201745],[2511.4,1.58802173],[2511.5,10.4516928]]]
["bitfinex","ETHUSD",1749427215008,[[2510.8,3.98271396],[2510.7,3.98287701],[2510.6,0.7831],[2510.4,3.98340022],[2510.1,3.98390502]],[[2510.9,0.95223624],[2511.2,3.66897908],[2511.4,5.56994426],[2511.5,10.4516928],[2520.2,0.071]]]
["bitfinex","ETHUSD",1749427215177,[[2510.8,3.98271396],[2510.7,3.98287701],[2510.6,0.7831],[2510.4,3.98340022],[2510.1,3.98390502]],[[2510.9,0.95223624],[2511.2,3.66897908],[2511.4,5.56994426],[2511.5,10.4516928],[2512.1,27.77174353]]]
["bitfinex","ETHUSD",1749427215511,[[2510.8,3.98271396],[2510.7,3.98287701],[2510.6,0.7831],[2510.4,3.98340022],[2510.1,3.98390502]],[[2510.9,0.95223624],[2511.2,3.66897908],[2511.3,3.98202459],[2511.4,1.58802173],[2511.5,10.4516928]]]
["bitfinex","ETHUSD",1749427215881,[[2510.8,3.98271396],[2510.7,3.98287701],[2510.6,0.7831],[2510.4,3.98340022],[2510.1,3.98390502]],[[2510.9,0.95223624],[2511.2,3.66897908],[2511.4,5.56991749],[2511.5,10.4516928],[2513.4,0.3987]]]
["bitfinex","ETHUSD",1749427216215,[[2510.8,3.98271396],[2510.7,3.98287701],[2510.6,0.7831],[2510.4,3.98340022],[2510.1,3.98390502]],[[2510.9,0.95223624],[2511.2,3.66897908],[2511.4,5.56991749],[2511.5,10.4516928],[2511.7,0.94363553]]]
["bitfinex","ETHUSD",1749427218219,[[2510.9,3.98261318],[2510.7,3.98287701],[2510.6,0.7831],[2510.4,3.98340022],[2510.1,3.98390502]],[[2511.2,2.478],[2511.3,1.19097908],[2511.4,5.56991749],[2511.5,10.4516928],[2511.7,0.94363553]]]
["bitfinex","ETHUSD",1749427218384,[[2510.9,3.98261318],[2510.7,3.98287701],[2510.6,0.7831],[2510.4,3.98340022],[2510.1,3.98390502]],[[2511.1,0.95235226],[2511.2,2.478],[2511.3,1.19097908],[2511.4,5.56991749],[2511.5,10.4516928]]]
["bitfinex","ETHUSD",1749427218718,[[2510.9,3.98261318],[2510.7,3.98287701],[2510.6,0.7831],[2510.4,3.98340022],[2510.1,3.98390502]],[[2511.0,0.95235226],[2511.2,3.66897908],[2511.4,5.56991749],[2511.5,10.4516928],[2513.5,1.196222]]]
["bitfinex","ETHUSD",1749427219096,[[2510.9,3.98261318],[2510.7,3.98287701],[2510.6,0.7831],[2510.4,3.98340022],[2510.1,3.98390502]],[[2511.0,0.95235226],[2511.2,2.478],[2511.3,1.19097908],[2511.4,5.56991749],[2511.5,10.4516928]]]
["bitfinex","ETHUSD",1749427219301,[[2510.9,3.98261318],[2510.7,3.98287701],[2510.6,0.7831],[2510.4,3.98340022],[2510.1,3.98390502]],[[2511.0,0.95235226],[2511.2,2.478],[2511.3,1.19097908],[2511.4,5.56991749],[2511.5,6.47]]]
["bitfinex","ETHUSD",1749427219526,[[2510.9,3.98261318],[2510.7,3.98287701],[2510.6,0.7831],[2510.4,3.98340022],[2510.1,3.98390502]],[[2511.0,0.95235226],[2511.2,3.66897908],[2511.4,5.56991749],[2511.5,6.47],[2521.4,59.9383247]]]
["bitfinex","ETHUSD",1749427219689,[[2510.9,3.98261318],[2510.8,3.98278877],[2510.6,0.7831],[2510.4,3.98340022],[2510.1,3.98390502]],[[2511.0,0.95235226],[2511.2,3.66897908],[2511.4,5.56991749],[2511.5,6.47],[2521.4,59.9383247]]]
["bitfinex","ETHUSD",1749427220225,[[2510.9,3.98261318],[2510.8,3.98278877],[2510.6,0.7831],[2510.4,3.98340022],[2510.1,3.98390502]],[[2511.0,0.95235226],[2511.2,3.66897908],[2511.4,5.56991749],[2511.5,6.47],[2513.1,7.95704796]]]
["bitfinex","ETHUSD",1749427220725,[[2510.9,3.98261318],[2510.8,3.98278877],[2510.6,0.7831],[2510.4,3.98340022],[2510.1,3.98390502]],[[2511.0,1.32567535],[2511.2,3.66897908],[2511.4,5.56991749],[2511.5,6.47],[2513.1,7.95704796]]]
["bitfinex","ETHUSD",1749427221338,[[2510.9,3.98261318],[2510.8,3.98278877],[2510.6,0.7831],[2510.5,3.98326324],[2510.1,3.98390502]],[[2511.0,0.95235226],[2511.2,3.66897908],[2511.4,5.56991749],[2511.5,6.47],[2512.0,2.391]]]
["bitfinex","ETHUSD",1749427221495,[[2510.9,3.98261318],[2510.7,3.98288551],[2510.6,0.7831],[2510.5,3.98326324],[2510.1,3.98390502]],[[2511.0,0.95235226],[2511.2,3.66897908],[2511.4,5.56991749],[2511.5,10.45171873],[2511.6,2.38711438]]]
["bitfinex","ETHUSD",1749427221697,[[2510.8,3.98270647],[2510.7,3.98288551],[2510.6,0.7831],[2510.4,3.98341242],[2510.1,3.98390502]],[[2511.0,0.95235226],[2511.2,3.66897908],[2511.3,3.98201769],[2511.4,1.58802173],[2511.5,10.45171873]]]
["bitfinex","ETHUSD",1749427222021,[[2510.8,3.98270647],[2510.7,3.98288551],[2510.6,0.7831],[2510.4,3.98341242],[2510.1,3.98390502]],[[2510.9,0.95235226],[2511.2,3.66897908],[2511.3,3.98201769],[2511.4,1.58802173],[2511.5,10.45171873]]]
["bitfinex","ETHUSD",1749427223631,[[2510.7,3.98281754],[2510.6,3.9829975],[2510.4,0.8316],[2510.3,3.98355949],[2509.7,4.44051091]],[[2510.9,0.95235226],[2511.2,7.65116205],[2511.4,5.56988424],[2511.5,6.47],[2511.7,4.92501735]]]
["bitfinex","ETHUSD",1749427223831,[[2510.7,3.98281754],[2510.5,3.98322759],[2510.4,0.8316],[2510.3,3.98355949],[2509.7,3.98453275]],[[2511.2,7.65116205],[2511.3,3.98201835],[2511.4,1.58802173],[2511.5,8.85711438],[2511.6,3.98153765]]]
["bitfinex","ETHUSD",1749427223995,[[2510.7,3.98281754],[2510.5,3.98322759],[2510.4,0.8316],[2510.3,3.98355949],[2509.9,3.984211]],[[2511.1,2.11599705],[2511.2,7.65116205],[2511.3,5.57004008],[2511.5,8.85711438],[2511.6,3.98153765]]]
["bitfinex","ETHUSD",1749427224200,[[2510.7,3.98281754],[2510.5,3.98322759],[2510.4,0.8316],[2510.3,3.98355949],[2509.9,3.984211]],[[2511.0,0.95267901],[2511.1,2.35429712],[2511.2,6.46018297],[2511.3,5.57004008],[2511.5,8.85711438]]]
["bitfinex","ETHUSD",1749427224395,[[2510.7,3.98281754],[2510.5,3.98322759],[2510.4,0.8316],[2510.3,3.98355949],[2509.9,3.984211]],[[2511.1,2.35429712],[2511.2,6.46018297],[2511.3,5.57004008],[2511.5,8.85711438]]]
["bitfinex","ETHUSD",1749427224396,[[2510.7,3.98281754],[2510.5,3.98322759],[2510.4,0.8316],[2510.3,3.98355949],[2509.9,3.984211]],[[2510.9,0.95267901],[2511.1,2.35429712],[2511.2,6.46018297],[2511.3,5.57004008],[2511.4,2.38711438]]]
["bitfinex","ETHUSD",1749427224706,[[2510.7,3.98281754],[2510.6,3.98308298],[2510.4,0.8316],[2510.3,3.98355949],[2509.9,3.984211]],[[2510.8,0.95267901],[2511.1,2.35429712],[2511.2,2.478],[2511.3,5.5701084],[2511.4,6.36895928]]]
["bitfinex","ETHUSD",1749427225100,[[2510.7,3.98281754],[2510.6,3.98308298],[2510.4,4.81502082],[2510.0,4.38319854],[2509.9,3.984211]],[[2510.8,0.95267901],[2511.1,2.35429712],[2511.2,2.478],[2511.3,5.5701084],[2511.4,2.38711438]]]
["bitfinex","ETHUSD",1749427225300,[[2510.7,3.98281754],[2510.6,3.98308298],[2510.4,4.81502082],[2510.2,3.98374597],[2510.0,0.39929247]],[[2510.8,0.95267901],[2511.1,1.19097908],[2511.2,2.478],[2511.3,1.58802173],[2511.4,6.36904284]]]
["bitfinex","ETHUSD",1749427225501,[[2510.7,3.98281754],[2510.6,3.98308298],[2510.4,4.81502082],[2510.2,3.98374597],[2510.0,0.39929247]],[[2510.8,0.95267901],[2511.1,7.66097908],[2511.2,4.06602173],[2511.3,3.98201892],[2511.4,2.38711438]]]
["bitfinex","ETHUSD",1749427225696,[[2510.7,3.98281754],[2510.6,3.98308298],[2510.4,4.81502082],[2510.0,0.39929247]],[[2510.8,0.95267901],[2511.1,7.66097908],[2511.2,4.06602173],[2511.3,3.98201892],[2511.4,2.38711438]]]
["bitfinex","ETHUSD",1749427225697,[[2510.7,3.98281754],[2510.6,3.98308298],[2510.4,4.81502082],[2510.0,0.39929247],[2509.7,10.45444391]],[[2510.8,0.95267901],[2511.1,7.66097908],[2511.2,4.06602173],[2511.3,3.98201892],[2511.4,6.36895775]]]
["bitfinex","ETHUSD",1749427226128,[[2510.7,3.98281754],[2510.6,3.98308298],[2510.4,4.81502082],[2510.1,3.98388128],[2510.0,0.39929247]],[[2510.8,0.95267901],[2511.1,7.66097908],[2511.2,2.478],[2511.3,5.57004065],[2511.4,2.38711438]]]
["bitfinex","ETHUSD",1749427226302,[[2510.7,3.98281754],[2510.6,3.98308298],[2510.4,4.81502082],[2510.1,3.98388128],[2510.0,0.39929247]],[[2510.8,0.95267901],[2511.1,7.66097908],[2511.2,4.06602173],[2511.3,3.98201892],[2511.4,2.38711438]]]
["bitfinex","ETHUSD",1749427226498,[[2510.7,3.98295296],[2510.5,3.98326616],[2510.4,0.8316],[2510.2,3.98359983],[2510.0,0.39929247]],[[2510.8,0.95267901],[2511.1,7.66097908],[2511.2,4.06602173],[2511.3,3.98205746],[2511.4,2.38711438]]]
["bitfinex","ETHUSD",1749427226711,[[2510.5,3.98327026],[2510.4,3.98330325],[2510.0,0.39929247],[2509.3,4.7],[2508.9,3.98567071]],[[2510.8,1.77757901],[2511.0,5.17345715],[2511.1,6.47],[2511.2,7.23832721],[2511.4,2.38711438]]]
["bitfinex","ETHUSD",1749427226912,[[2510.2,0.8316],[2510.0,0.39929247],[2509.9,3.98418316],[2509.4,4.18175011],[2509.3,4.7]],[[2510.7,0.95267901],[2510.8,1.52000362],[2511.0,1.19097908],[2511.1,6.47],[2511.2,3.25602173]]]
["bitfinex","ETHUSD",1749427227149,[[2510.1,3.98390502],[2510.0,0.8316],[2509.4,5.84975011],[2509.3,6.47],[2509.0,4.7]],[[2510.6,0.95267901],[2510.8,0.8249],[2510.9,1.19097908],[2511.1,12.04043277],[2511.2,4.05511438]]]
["bitfinex","ETHUSD",1749427227442,[[2509.4,5.84975011],[2509.3,6.47],[2509.0,4.7]],[[2510.9,1.19097908],[2511.1,12.04043277]]]
["bitfinex","ETHUSD",1749427227443,[[2510.2,3.98372612],[2509.8,3.98436845],[2509.4,1.86475772],[2509.3,6.47],[2509.2,21.19331905]],[[2510.9,1.19097908],[2511.1,1.58802173],[2511.3,6.91913868],[2511.7,6.7661367],[2511.9,4.56420788]]]
["bitfinex","ETHUSD",1749427227619,[[2510.8,3.98279432],[2510.4,3.98342893],[2510.3,0.8007],[2510.2,3.98372612],[2509.8,4.44034661]],[[2510.9,8.138],[2511.0,1.19097908],[2511.1,0.7755],[2511.2,1.58802173],[2511.3,4.5320243]]]
["bitfinex","ETHUSD",1749427227825,[[2510.8,3.98279432],[2510.4,3.98342893],[2510.3,0.8007],[2510.2,3.98372612],[2509.8,4.44034661]],[[2510.9,9.09103129],[2511.0,1.19097908],[2511.1,0.7755],[2511.2,1.58802173],[2511.3,4.5320243]]]
["bitfinex","ETHUSD",1749427228148,[[2510.8,3.98279432],[2510.6,3.98300405],[2510.4,3.98342893],[2510.3,0.8007],[2510.2,3.98372612]],[[2510.9,9.09103129],[2511.0,1.19097908],[2511.1,0.7755],[2511.2,1.58802173],[2511.3,4.5320243]]]
["bitfinex","ETHUSD",1749427228352,[[2510.8,3.98279432],[2510.7,3.9829441],[2510.4,3.98342893],[2510.3,0.8007],[2510.2,3.98372612]],[[2510.9,9.09103129],[2511.0,1.19097908],[2511.1,0.7755],[2511.2,1.58802173],[2511.3,4.5320243]]]
["bitfinex","ETHUSD",1749427228825,[[2510.8,3.98279432],[2510.7,3.9829441],[2510.6,0.7929],[2510.4,3.98342893],[2510.2,3.98372612]],[[2510.9,9.09103129],[2511.1,1.96647908],[2511.2,1.58802173],[2511.3,4.5320243],[2511.7,6.7661367]]]
["bitfinex","ETHUSD",1749427229025,[[2510.8,3.98279432],[2510.7,3.9829441],[2510.6,0.7929],[2510.5,3.98323312],[2510.2,3.98372612]],[[2510.9,0.95303129],[2511.1,1.19097908],[2511.2,6.47],[2511.3,4.06132173],[2511.5,3.98170546]]]
["bitfinex","ETHUSD",1749427229236,[[2510.8,3.98279432],[2510.7,3.9829441],[2510.6,0.7929],[2510.5,3.98323312],[2510.2,3.98372612]],[[2510.9,0.95303129],[2511.1,1.19097908],[2511.2,6.47],[2511.3,4.06132173],[2511.5,2.38711438]]]
["bitfinex","ETHUSD",1749427229447,[[2510.8,4.85865816],[2510.7,3.9829441],[2510.6,0.7929],[2510.5,3.98323312],[2510.4,3.9834004]],[[2510.9,0.95303129],[2511.2,1.19097908],[2511.3,2.39332173],[2511.5,2.38711438],[2511.6,3.98160343]]]
["bitfinex","ETHUSD",1749427229749,[[2510.8,4.85865816],[2510.7,3.9829441],[2510.6,0.7929],[2510.5,3.98323312],[2510.4,3.9834004]],[[2510.9,0.95303129],[2511.2,7.66097908],[2511.3,2.4733],[2511.4,1.58802173],[2511.6,6.36871781]]]
["bitfinex","ETHUSD",1749427230122,[[2510.8,0.87586384],[2510.7,3.9829441],[2510.6,0.7929],[2510.4,3.9834004],[2504.2,25.46344412]],[[2511.2,7.66097908],[2511.3,2.4733],[2511.4,1.58802173],[2511.6,6.36871781],[2511.8,12.38124628]]]
["bitfinex","ETHUSD",1749427230337,[[2511.1,3.9823185],[2510.9,3.98249784],[2510.7,3.9829441],[2510.6,0.7929],[2510.4,3.9834004]],[[2511.2,6.47],[2511.3,3.66427908],[2511.4,1.58802173],[2511.6,6.36871781],[2511.8,12.38124628]]]
["bitfinex","ETHUSD",1749427230528,[[2511.1,3.9823185],[2510.9,3.98249784],[2510.7,3.9829441],[2510.6,0.7929],[2510.4,3.9834004]],[[2511.2,7.423572],[2511.3,3.66427908],[2511.5,1.58802173],[2511.6,6.36871781],[2511.8,12.38124628]]]
["bitfinex","ETHUSD",1749427231047,[[2511.1,3.9823185],[2510.9,3.9825765],[2510.7,3.9829441],[2510.6,0.7929],[2510.4,3.9834004]],[[2511.2,0.953572],[2511.3,7.66097908],[2511.4,1.668],[2511.5,2.39332173],[2511.6,6.36871781]]]
["bitfinex","ETHUSD",1749427231553,[[2511.1,3.9823185],[2510.9,3.9825765],[2510.7,3.9829441],[2510.6,0.7929],[2510.4,3.9834004]],[[2511.2,0.953572],[2511.3,7.66097908],[2511.4,3.25602173],[2511.5,0.8053],[2511.6,6.36871781]]]
["bitfinex","ETHUSD",1749427231718,[[2511.1,3.9823185],[2510.9,3.9825765],[2510.6,0.7929],[2510.4,3.9834004],[2509.6,4.7]],[[2511.2,0.953572],[2511.3,7.66097908],[2511.4,3.25602173],[2511.5,0.8053],[2511.6,6.36871781]]]
["bitfinex","ETHUSD",1749427231917,[[2511.1,3.9823185],[2510.9,3.9825765],[2510.6,4.77597205],[2510.4,3.9834004],[2509.6,4.7]],[[2511.2,0.953572],[2511.3,7.66097908],[2511.4,3.25602173],[2511.5,0.8053],[2511.6,6.36871781]]]
["bitfinex","ETHUSD",1749427232753,[[2511.1,3.9823185],[2510.9,3.9825765],[2510.6,4.77597205],[2510.4,3.9834004],[2509.6,4.7]],[[2511.2,2.14455108],[2511.3,6.47],[2511.4,3.25602173],[2511.5,0.8053],[2511.6,6.36871781]]]
["bitfinex","ETHUSD",1749427233046,[[2511.1,3.9823185],[2510.9,3.9825765],[2510.6,4.77597205],[2510.0,6.04944319],[2509.6,4.7]],[[2511.2,2.14455108],[2511.3,6.47],[2511.4,3.25602173],[2511.5,4.78698751],[2511.6,2.38711438]]]
["bitfinex","ETHUSD",1749427233247,[[2510.9,3.98251705],[2510.6,0.7929],[2510.0,6.04944319],[2509.7,0.55],[2509.6,4.7]],[[2511.2,0.953572],[2511.3,7.66097908],[2511.4,7.2379354],[2511.5,0.8053],[2511.6,2.38711438]]]
["bitfinex","ETHUSD",1749427233452,[[2510.6,0.7929],[2510.5,3.9832638],[2510.0,6.04944319],[2509.7,0.55],[2509.6,4.7]],[[2511.1,0.953572],[2511.2,1.19097908],[2511.3,6.47],[2511.4,3.25602173],[2511.5,4.78704738]]]
["bitfinex","ETHUSD",1749427233753,[[2511.0,3.98247244],[2510.9,3.98261689],[2510.7,0.47761638],[2510.6,4.7760005],[2510.0,6.04944319]],[[2511.2,1.19097908],[2511.3,6.47],[2511.4,3.25602173],[2511.5,4.78704738]]]
["bitfinex","ETHUSD",1749427233754,[[2511.0,3.98247244],[2510.9,3.98261689],[2510.7,0.47761638],[2510.6,4.7760005],[2510.0,6.04944319]],[[2511.2,1.19097908],[2511.3,6.47],[2511.4,3.25602173],[2511.5,4.78704738],[2511.6,2.38711438]]]
["bitfinex","ETHUSD",1749427233931,[[2511.1,3.98229546],[2511.0,3.9824752],[2510.7,0.47761638],[2510.6,4.7760005],[2510.4,3.98342111]],[[2511.2,1.1926589],[2511.3,6.47],[2511.4,3.25602173],[2511.5,0.8053],[2511.6,6.36871309]]]
["bitfinex","ETHUSD",1749427234136,[[2511.1,3.98229546],[2511.0,3.9824752],[2510.7,4.46056351],[2510.6,0.7929],[2510.4,3.98342111]],[[2511.2,2.14678231],[2511.3,6.47],[2511.4,3.25602173],[2511.5,0.8053],[2511.6,6.36871309]]]
["bitfinex","ETHUSD",1749427234623,[[2511.1,3.98229546],[2511.0,3.9824752],[2510.7,4.46056351],[2510.6,0.7929],[2510.4,3.98342111]],[[2511.2,8.61678231],[2511.4,3.25602173],[2511.5,0.8053],[2511.6,6.36871309],[2512.2,4.192]]]
["bitfinex","ETHUSD",1749427235024,[[2511.1,3.98229546],[2511.0,3.9824752],[2510.7,4.46056351],[2510.6,0.7929],[2510.4,3.98342111]],[[2511.2,8.61678231],[2511.4,3.25602173],[2511.5,0.8053],[2511.6,6.36871309],[2512.2,8.17052398]]]
["bitfinex","ETHUSD",1749427235438,[[2511.1,3.98229546],[2511.0,4.80224944],[2510.8,3.98275878],[2510.7,0.47761638],[2510.4,3.98342111]],[[2511.2,2.52012868],[2511.4,1.58802173],[2511.5,0.8053],[2511.6,2.38711438],[2511.8,8.4]]]
["bitfinex","ETHUSD",1749427235645,[[2511.1,4.86074995],[2511.0,4.80224944],[2510.8,3.98275878],[2510.7,0.47761638],[2510.6,3.98310778]],[[2511.2,0.95412341],[2511.3,7.6616589],[2511.4,1.667],[2511.5,1.58802173],[2511.7,3.17351438]]]
["bitfinex","ETHUSD",1749427236031,[[2511.1,4.86074995],[2511.0,4.80224944],[2510.8,3.98275878],[2510.7,0.47761638],[2510.6,3.98310778]],[[2511.2,0.95412341],[2511.3,6.469],[2511.4,2.8596589],[2511.5,1.58802173],[2511.7,3.17351438]]]
["bitfinex","ETHUSD",1749427236444,[[2511.1,3.98229546],[2511.0,0.8198],[2510.7,0.47761638],[2510.1,3.98375559],[2509.4,4.18162907]],[[2511.2,0.95412341],[2511.4,7.6616589],[2511.5,1.667],[2511.6,5.56963577],[2511.7,3.17351438]]]
["bitfinex","ETHUSD",1749427236843,[[2511.1,3.98229546],[2511.0,4.8022727],[2510.7,4.4605309],[2510.1,3.98375559],[2509.4,4.18162907]],[[2511.2,0.95412341],[2511.4,7.6616589],[2511.5,3.25502173],[2511.7,7.15496305],[2597.0,0.01]]]
["bitfinex","ETHUSD",1749427237040,[[2511.1,3.98229546],[2511.0,0.8198],[2510.7,4.4605309],[2510.1,3.98375559],[2509.4,4.18162907]],[[2511.2,0.95412341],[2511.4,7.6616589],[2511.5,3.25502173],[2511.6,3.98162687],[2511.7,3.17351438]]]
["bitfinex","ETHUSD",1749427237247,[[2511.1,3.98229546],[2511.0,0.8198],[2510.9,3.98258369],[2510.7,4.4605309],[2510.1,3.98375559]],[[2511.2,0.95412341],[2511.4,7.6616589],[2511.5,3.25502173],[2511.6,3.98162844],[2511.7,7.15502596]]]
["bitfinex","ETHUSD",1749427237561,[[2510.8,3.98268955],[2510.7,0.7563],[2510.5,3.98313322],[2510.1,3.98375559],[2510.0,0.39738344]],[[2511.2,0.95412341],[2511.3,0.7808],[2511.4,7.6616589],[2511.5,1.667],[2511.6,1.58802173]]]
["bitfinex","ETHUSD",1749427237722,[[2510.5,3.98321501],[2510.2,3.98373832],[2510.1,1.667],[2510.0,0.39738344],[2509.9,3.98420056]],[[2511.1,0.95412341],[2511.3,1.9734589],[2511.4,6.469],[2511.5,3.25502173],[2511.6,2.38711438]]]
["bitfinex","ETHUSD",1749427237931,[[2510.4,3.98339268],[2510.2,4.73992626],[2510.0,4.38131174],[2509.6,3.98459737],[2509.5,2.01445935]],[[2510.9,3.98276576],[2511.0,1.73492341],[2511.1,5.17503041],[2511.3,5.57006195],[2511.4,8.85611438]]]
["bitfinex","ETHUSD",1749427238156,[[2510.0,4.38131174],[2509.6,3.98459737],[2509.5,2.01445935]],[[2510.9,3.98276576],[2511.0,1.73492341],[2511.1,5.17503041],[2511.3,5.57006195],[2511.4,8.85611438]]]
["bitfinex","ETHUSD",1749427238157,[[2510.0,0.7563],[2509.9,3.98419209],[2509.6,3.9845907],[2509.5,1.667],[2509.1,3.98539198]],[[2511.0,1.73492341],[2511.1,5.17503041],[2511.3,5.57006195]]]
["bitfinex","ETHUSD",1749427238158,[[2510.0,0.7563],[2509.9,3.98419209],[2509.6,3.9845907],[2509.5,1.667],[2509.1,3.98539198]],[[2510.7,0.7808],[2510.8,14.83734585],[2511.0,1.58802173],[2511.1,3.98236045],[2511.2,6.3693607]]]
["bitfinex","ETHUSD",1749427238355,[[2510.1,3.9838794],[2509.9,3.98419209],[2509.8,0.7563],[2509.6,3.9845907],[2509.5,1.667]],[[2510.6,6.12997361],[2510.7,2.36882173],[2510.8,8.136],[2510.9,2.38711438],[2511.0,3.98251135]]]
["bitfinex","ETHUSD",1749427238559,[[2510.1,3.9838794],[2509.8,0.7563],[2509.7,3.98451891],[2509.5,1.667],[2509.0,1.746213]],[[2510.5,2.14678231],[2510.6,3.9831913],[2510.7,2.36882173],[2510.8,8.136],[2510.9,2.38711438]]]
["bitfinex","ETHUSD",1749427238853,[[2510.2,3.98372895],[2509.8,0.7563],[2509.7,3.98451891],[2509.5,1.667],[2508.5,4.38332633]],[[2510.4,1.32741949],[2510.5,1.1926589],[2510.7,6.35185563],[2510.8,14.5059696],[2511.5,3.97852398]]]
["bitfinex","ETHUSD",1749427239029,[[2510.2,3.98372895],[2509.8,4.74066018],[2509.5,1.667],[2508.5,4.38332633],[2500.7,0.071]],[[2510.3,7.42312341],[2510.5,1.1926589],[2510.7,2.36882173],[2510.8,8.03699289],[2510.9,3.9826606]]]
["bitfinex","ETHUSD",1749427239242,[[2510.2,3.98372895],[2510.1,3.98388868],[2509.8,4.74066018],[2509.5,1.667],[2509.0,0.55]],[[2510.3,7.42312341],[2510.5,1.1926589],[2510.7,2.36882173],[2510.8,5.64987851],[2510.9,6.36977498]]]
["bitfinex","ETHUSD",1749427239439,[[2510.2,3.98372895],[2510.1,3.98388868],[2509.8,4.74066018],[2509.5,1.667],[2373.2,0.012]],[[2510.3,7.42312341],[2510.5,1.1926589],[2510.7,2.36882173],[2510.8,5.64987851],[2510.9,6.36977498]]]
["bitfinex","ETHUSD",1749427239640,[[2510.2,3.98372895],[2510.1,3.98388868],[2509.8,4.74066018],[2509.6,3.98469096],[2509.5,1.667]],[[2510.3,7.42312341],[2510.5,1.1926589],[2510.7,2.36882173],[2510.8,5.64987851],[2510.9,2.38711438]]]
["bitfinex","ETHUSD",1749427239836,[[2510.2,3.98372895],[2510.1,3.98388868],[2509.9,3.98413479],[2509.6,3.98469096],[2509.5,1.667]],[[2510.3,7.42312341],[2510.5,2.8596589],[2510.7,2.36882173],[2510.9,6.36977527],[2511.2,3.18281918]]]
["bitfinex","ETHUSD",1749427240052,[[2510.2,4.73642895],[2510.1,3.98388868],[2509.9,3.98413479],[2509.6,3.98469096],[2509.5,1.667]],[[2510.3,7.42312341],[2510.5,2.8596589],[2510.7,2.36882173],[2510.9,6.36977527],[2511.0,3.98248814]]]
["bitfinex","ETHUSD",1749427240229,[[2510.2,4.73642895],[2510.1,3.98388868],[2509.9,3.98413479],[2509.6,3.98469096],[2509.5,1.667]],[[2510.3,7.42312341],[2510.5,1.667],[2510.6,1.1926589],[2510.7,2.36882173],[2510.9,6.36977527]]]
["bitfinex","ETHUSD",1749427240440,[[2510.2,4.73642895],[2510.1,3.98388868],[2509.9,3.98413479],[2509.6,3.98469096],[2509.5,1.667]],[[2510.3,7.42312341],[2510.5,1.667],[2510.6,1.1926589],[2510.7,2.36882173],[2510.8,3.98281244]]]
["bitfinex","ETHUSD",1749427241758,[[2510.2,3.98372895],[2510.1,3.98388868],[2510.0,0.8077],[2509.7,3.98444014],[2509.5,1.667]],[[2510.3,7.42312341],[2510.5,1.667],[2510.6,1.1926589],[2510.7,6.35178143],[2510.9,6.36980574]]]
["bitfinex","ETHUSD",1749427241957,[[2510.2,3.98372895],[2510.1,3.98388868],[2510.0,0.8077],[2509.8,3.9843591],[2509.2,6.469]],[[2510.3,7.42312341],[2510.5,1.667],[2510.6,1.1926589],[2510.7,2.36882173],[2510.8,3.98287869]]]
["bitfinex","ETHUSD",1749427242157,[[2510.2,3.98372895],[2510.1,3.98388868],[2510.0,0.8077],[2509.8,4.38056754],[2509.2,6.469]],[[2510.3,7.42312341],[2510.5,1.667],[2510.6,1.1926589],[2510.7,0.7808],[2510.8,5.57090042]]]
["bitfinex","ETHUSD",1749427243286,[[2510.2,3.98372895],[2510.1,3.98388868],[2510.0,0.8077],[2509.8,4.38056754],[2509.2,6.469]],[[2510.3,7.42312341],[2510.5,1.667],[2510.6,1.1926589],[2510.7,4.76377368],[2510.8,1.58802173]]]
["bitfinex","ETHUSD",1749427243492,[[2510.2,3.98372895],[2510.0,4.79170241],[2509.8,4.38056754],[2509.3,6.47],[2506.8,10.35497461]],[[2510.3,7.42312341],[2510.5,1.667],[2510.6,1.1926589],[2510.7,4.76377368],[2510.8,1.58802173]]]
["bitfinex","ETHUSD",1749427243793,[[2510.2,3.98372895],[2510.0,4.79170241],[2509.8,4.38056754],[2509.3,6.47],[2508.8,4.7]],[[2510.3,7.42312341],[2510.5,1.667],[2510.6,1.1926589],[2510.7,4.76377368],[2510.8,1.58802173]]]
["bitfinex","ETHUSD",1749427243992,[[2510.2,3.98372895],[2510.1,3.9838796],[2510.0,0.8077],[2509.8,4.38056754],[2509.3,6.47]],[[2510.3,7.42312341],[2510.5,1.667],[2510.6,1.1926589],[2510.7,4.76377368],[2510.8,1.58802173]]]
["bitfinex","ETHUSD",1749427244291,[[2510.1,3.98381756],[2510.0,4.79171673],[2509.7,3.98451395],[2509.1,3.9853756],[2507.5,0.3987]],[[2510.3,7.42312341],[2510.5,1.667],[2510.6,1.1926589],[2510.7,0.7808],[2510.8,5.57089501]]]
["bitfinex","ETHUSD",1749427244489,[[2510.1,3.98381756],[2509.9,3.98412069],[2509.8,0.819],[2509.7,3.98451395],[2509.3,6.47]],[[2510.3,6.469],[2510.5,1.667],[2510.6,5.17584483],[2510.7,0.7808],[2510.8,5.57089501]]]
["bitfinex","ETHUSD",1749427245411,[[2510.1,3.98381756],[2510.0,3.98405358],[2509.8,0.819],[2509.7,3.98451395],[2509.3,6.47]],[[2510.3,6.469],[2510.5,1.667],[2510.6,5.17584483],[2510.7,0.7808],[2510.8,5.57089501]]]
["bitfinex","ETHUSD",1749427245608,[[2509.9,3.9840753],[2509.8,0.819],[2509.6,3.98469126],[2509.4,16.0],[2509.3,10.45516154]],[[2510.3,7.2874],[2510.5,1.667],[2510.6,5.17589237],[2510.7,3.98300775],[2510.8,1.58802173]]]
["bitfinex","ETHUSD",1749427245897,[[2510.1,3.98389913],[2509.9,3.9840753],[2509.8,0.819],[2509.6,3.98469126],[2509.4,16.0]],[[2510.3,7.2874],[2510.5,1.667],[2510.6,5.17589237],[2510.7,3.98300775],[2510.8,1.58802173]]]
["bitfinex","ETHUSD",1749427246065,[[2510.1,3.98389913],[2509.9,3.9840753],[2509.8,0.819],[2509.6,3.98469126],[2509.4,16.0]],[[2510.2,4.0],[2510.3,7.2874],[2510.5,1.667],[2510.6,5.17589237],[2510.7,3.98300775]]]
["bitfinex","ETHUSD",1749427246265,[[2510.1,3.98389913],[2509.8,0.819],[2509.6,3.98469126],[2509.4,16.0],[2505.0,0.192239]],[[2510.2,4.0],[2510.3,7.2874],[2510.5,1.667],[2510.6,5.17589237],[2511.4,21.39199209]]]
["bitfinex","ETHUSD",1749427246474,[[2509.6,0.7538],[2509.5,0.40768351],[2509.4,19.9848684],[2508.8,8.68586114],[2507.6,6.4931797]],[[2510.2,4.0],[2510.3,7.2874],[2510.5,1.667],[2510.6,5.17583528],[2510.9,0.55]]]
["bitfinex","ETHUSD",1749427246702,[[2510.1,3.98390502],[2509.6,6.8531264],[2509.5,0.40768351],[2509.4,16.0],[2509.3,3.98516528]],[[2510.2,4.0],[2510.3,7.2874],[2510.5,1.667],[2510.6,5.17586397],[2510.7,3.9829776]]]
["bitfinex","ETHUSD",1749427246868,[[2510.1,3.98390502],[2509.9,3.98414078],[2509.6,4.73849121],[2509.5,0.40768351],[2509.4,16.0]],[[2510.2,4.0],[2510.3,7.2874],[2510.5,1.667],[2510.6,5.17586397],[2510.7,5.57099933]]]
["bitfinex","ETHUSD",1749427247489,[[2510.0,3.98397819],[2509.8,3.98434181],[2509.6,4.73849121],[2509.5,0.40768351],[2509.4,16.0]],[[2510.2,4.0],[2510.3,7.2874],[2510.5,5.65027184],[2510.6,1.1926589],[2510.7,5.57099933]]]
["bitfinex","ETHUSD",1749427247692,[[2509.7,3.98447724],[2509.6,0.7538],[2509.5,0.40768351],[2509.4,3.98493649],[2509.1,3.9853756]],[[2510.2,4.0],[2510.3,7.2874],[2510.5,6.84293074],[2510.7,1.58802173],[2511.2,23.16498013]]]
["bitfinex","ETHUSD",1749427247892,[[2509.9,3.9841948],[2509.7,3.98447724],[2509.6,0.7538],[2509.5,0.40768351],[2509.4,3.98493649]],[[2510.1,0.95272439],[2510.2,4.0],[2510.3,7.2874],[2510.4,5.17614351],[2510.5,5.65027184]]]
["bitfinex","ETHUSD",1749427248074,[[2509.9,3.9841948],[2509.7,3.98447724],[2509.6,0.7538],[2509.5,0.40768351],[2509.4,3.98493649]],[[2510.2,4.0],[2510.3,7.2874],[2510.4,5.17614351],[2510.5,5.65027184],[2511.8,17.61193357]]]
["bitfinex","ETHUSD",1749427248398,[[2509.9,3.9841948],[2509.7,3.98447724],[2509.6,0.7538],[2509.5,0.40768351],[2509.4,3.98493649]],[[2510.2,4.0],[2510.3,7.2874],[2510.4,3.98348461],[2510.5,6.84293074],[2511.8,17.61193357]]]
["bitfinex","ETHUSD",1749427248601,[[2509.9,3.9841948],[2509.7,3.98447724],[2509.6,0.7538],[2509.5,0.40768351],[2509.4,3.98493649]],[[2510.2,4.0],[2510.3,7.2874],[2510.4,3.98348461],[2510.5,2.8596589],[2510.6,5.5711956]]]
["bitfinex","ETHUSD",1749427248896,[[2509.9,3.9841948],[2509.8,3.9843756],[2509.6,0.7538],[2509.5,0.40768351],[2509.4,3.98493649]],[[2510.2,4.0],[2510.3,7.2874],[2510.4,3.98348461],[2510.5,2.8596589],[2510.6,5.5711956]]]
["bitfinex","ETHUSD",1749427249276,[[2509.9,3.9841948],[2509.8,3.9843756],[2509.6,0.7538],[2509.5,0.40768351],[2509.4,3.98493649]],[[2510.2,4.0],[2510.3,7.2874],[2510.4,3.98348461],[2510.5,2.8596589],[2510.6,3.98317387]]]
["bitfinex","ETHUSD",1749427249490,[[2509.9,3.9841948],[2509.8,3.9843756],[2509.6,0.7538],[2509.5,0.40768351],[2509.4,3.98493649]],[[2510.2,4.0],[2510.3,7.2874],[2510.4,3.98348461],[2510.5,2.8596589],[2510.6,5.5711956]]]
["bitfinex","ETHUSD",1749427250112,[[2509.9,3.9841948],[2509.8,3.9843756],[2509.6,0.7538],[2509.5,4.39253214],[2369.6,0.23785416]],[[2510.2,4.0],[2510.3,7.2874],[2510.4,3.98348461],[2510.5,2.8596589],[2510.6,5.5711956]]]
["bitfinex","ETHUSD",1749427250316,[[2509.9,3.9841948],[2509.8,3.9843756],[2509.6,0.7538],[2509.5,4.39253214],[2509.1,10.65523916]],[[2510.2,4.0],[2510.3,7.2874],[2510.4,3.98348461],[2510.5,2.8596589],[2510.6,3.98317387]]]
["bitfinex","ETHUSD",1749427252307,[[2509.9,3.9841948],[2509.7,3.98451006],[2509.6,0.7538],[2509.5,4.39253214],[2509.1,10.65623916]],[[2510.2,4.0],[2510.3,7.2874],[2510.4,3.98348461],[2510.5,2.8596589],[2510.6,3.98317387]]]
["bitfinex","ETHUSD",1749427253502,[[2509.9,3.9841948],[2509.7,3.98451006],[2509.6,0.7538],[2509.5,4.39253214],[2509.1,4.18523916]],[[2510.2,5.52708846],[2510.3,7.2874],[2510.4,3.98348461],[2510.5,2.8596589],[2510.6,3.98317387]]]
["bitfinex","ETHUSD",1749427253697,[[2509.9,3.9841948],[2509.7,3.98451006],[2509.6,0.7538],[2509.5,4.39253214],[2509.1,10.65623916]],[[2510.2,5.52708846],[2510.3,7.2874],[2510.4,3.98348461],[2510.5,2.8596589],[2510.6,3.98317387]]]
["bitfinex","ETHUSD",1749427254381,[[2509.9,3.9841948],[2509.7,3.98451006],[2509.6,0.7538],[2509.5,4.39253214],[2509.1,10.65623916]],[[2510.2,5.52708846],[2510.3,7.2874],[2510.4,3.98348461],[2510.5,6.84296639],[2510.8,4.37953877]]]
["bitfinex","ETHUSD",1749427254583,[[2509.1,4.18521234]],[[2510.2,5.52708846],[2510.3,7.2874],[2510.5,6.84296639],[2510.8,4.37953877]]]
["bitfinex","ETHUSD",1749427254584,[[2509.1,4.18521234],[2508.6,4.79061166],[2508.4,4.7],[2507.9,3.98725539],[2507.6,0.51568116]],[[2510.2,5.52708846],[2510.3,6.469],[2510.5,3.4096589],[2510.8,20.37953877],[2511.1,7.85]]]
["bitfinex","ETHUSD",1749427254781,[[2509.6,3.98454301],[2509.2,20.7947239],[2509.0,8.138],[2508.9,3.98565869],[2508.6,0.34842753]],[[2510.2,5.52708846],[2510.3,6.469],[2510.5,3.4096589],[2510.8,20.37953877],[2511.1,7.85]]]
["bitfinex","ETHUSD",1749427254782,[[2509.6,3.98454301],[2509.2,20.7947239],[2509.0,8.138],[2508.9,3.98565869],[2508.6,0.34842753]],[[2510.1,1.7624967],[2510.2,9.51094879],[2510.3,10.45264247],[2510.4,1.1926589],[2510.5,3.80502173]]]
["bitfinex","ETHUSD",1749427255014,[[2509.7,3.98452867],[2509.5,3.98478845],[2509.2,20.7947239],[2509.0,8.138],[2508.9,3.98565869]],[[2510.0,0.9517967],[2510.1,0.8107],[2510.2,9.51094879],[2510.3,11.64530137],[2510.5,3.80502173]]]
["bitfinex","ETHUSD",1749427255319,[[2509.7,3.98452867],[2509.5,3.98478845],[2509.2,20.7947239],[2509.0,8.138],[2508.9,3.98565869]],[[2510.1,0.8107],[2510.2,9.51090264],[2510.3,11.64530137],[2510.5,3.80502173],[2511.3,3.97852398]]]
["bitfinex","ETHUSD",1749427255485,[[2509.7,3.98452867],[2509.5,3.98478845],[2509.2,20.7947239],[2509.0,8.138],[2508.9,3.98565869]],[[2510.0,1.54817113],[2510.1,0.8107],[2510.2,7.98381418],[2510.3,11.64530137],[2510.5,3.80502173]]]
["bitfinex","ETHUSD",1749427255686,[[2509.8,3.98438122],[2509.7,3.98452594],[2509.6,0.7805],[2509.2,16.0],[2509.1,3.98547899]],[[2509.9,6.471],[2510.1,0.8107],[2510.2,4.0],[2510.3,1.1926589],[2510.5,3.80502173]]]
["bitfinex","ETHUSD",1749427255886,[[2510.0,3.98403214],[2509.8,3.98438122],[2509.6,0.7805],[2509.5,3.98479067],[2509.2,16.0]],[[2510.2,4.0],[2510.3,0.7663],[2510.4,1.1926589],[2510.5,6.1213828],[2511.1,11.03281918]]]
["bitfinex","ETHUSD",1749427256096,[[2510.0,3.98403214],[2509.8,3.98438122],[2509.6,0.7805],[2509.5,3.98479067],[2509.2,16.0]],[[2510.1,7.42259743],[2510.2,5.667],[2510.3,0.7663],[2510.4,1.1926589],[2510.5,6.1213828]]]
["bitfinex","ETHUSD",1749427256295,[[2510.1,3.98390502],[2510.0,3.98403214],[2509.5,4.38552892],[2509.3,3.98517414],[2509.2,16.0]],[[2510.2,4.0],[2510.4,1.667],[2510.5,1.1926589],[2510.7,1.58802173],[2510.8,16.0]]]
["bitfinex","ETHUSD",1749427256615,[[2510.1,4.78069874],[2510.0,4.76453214],[2509.8,3.98433628],[2509.5,4.38552892],[2509.4,0.45597816]],[[2510.2,10.471],[2510.4,1.667],[2510.6,0.7663],[2510.7,1.1926589],[2510.8,21.57090547]]]
["bitfinex","ETHUSD",1749427256832,[[2510.1,4.78069874],[2510.0,4.76453214],[2509.8,3.98433628],[2509.5,4.38552892],[2508.8,5.01314815]],[[2510.2,4.0],[2510.6,0.7663],[2510.7,1.1926589],[2510.8,16.0],[2510.9,5.57071627]]]
["bitfinex","ETHUSD",1749427257137,[[2510.1,4.78069874],[2510.0,4.76453214],[2509.8,3.98433628],[2509.5,4.38552892],[2509.4,6.471]],[[2510.2,4.0],[2510.3,6.471],[2510.5,1.667],[2510.6,0.7663],[2510.7,1.1926589]]]
["bitfinex","ETHUSD",1749427257323,[[2510.1,4.78069874],[2510.0,4.76453214],[2509.8,3.98433628],[2509.5,4.38552892],[2509.4,6.471]],[[2510.2,4.0],[2510.3,6.471],[2510.5,1.667],[2510.6,0.7663],[2510.7,5.17561338]]]
["bitfinex","ETHUSD",1749427258331,[[2510.1,4.78069874],[2510.0,4.76453214],[2509.8,3.98433628],[2509.5,4.38552892],[2509.4,6.471]],[[2510.2,4.0],[2510.6,0.7663],[2510.7,5.17561338],[2510.8,16.0],[2510.9,5.57066347]]]
["bitfinex","ETHUSD",1749427258638,[[2510.1,4.78069874],[2510.0,4.76453214],[2509.6,3.98457865],[2509.5,0.40069179],[2509.4,6.471]],[[2510.2,4.0],[2510.4,6.471],[2510.6,6.41644318],[2510.7,5.17561338],[2510.8,16.0]]]
["bitfinex","ETHUSD",1749427258933,[[2510.1,5.59839874],[2510.0,3.98403214],[2509.8,3.98430001],[2509.6,19.98457865],[2509.5,0.40069179]],[[2510.2,4.0],[2510.9,2.8596589],[2511.0,0.8154],[2511.1,1.58802173],[2511.2,2.38711438]]]
["bitfinex","ETHUSD",1749427259113,[[2510.1,21.59839874],[2510.0,3.98403214],[2509.8,3.98430001],[2509.6,3.98457865],[2509.5,0.40069179]],[[2510.2,4.0],[2510.8,7.42534426],[2510.9,1.667],[2511.0,0.8154],[2511.1,1.1926589]]]
["bitfinex","ETHUSD",1749427259434,[[2510.1,21.59839874],[2510.0,3.98403214],[2509.8,3.98430001],[2509.6,3.98457865],[2509.5,0.40069179]],[[2510.2,4.0],[2510.8,6.474],[2510.9,1.667],[2511.0,0.8154],[2511.1,1.1926589]]]
["bitfinex","ETHUSD",1749427259934,[[2510.1,21.59839874],[2510.0,3.98403214],[2509.8,3.98430001],[2509.5,0.40069179]],[[2510.8,6.474],[2510.9,1.667],[2511.0,0.8154],[2511.1,1.1926589]]]
["bitfinex","ETHUSD",1749427259935,[[2510.7,3.98295296],[2510.6,3.9830867],[2510.5,0.8177],[2510.3,3.98356613],[2510.1,0.79679372]],[[2510.8,6.474],[2510.9,1.667],[2511.0,0.8154],[2511.1,1.1926589],[2511.7,11.83137668]]]
["bitfinex","ETHUSD",1749427260136,[[2510.7,3.98295296],[2510.6,3.9830867],[2510.5,0.8177],[2510.3,3.98356613],[2510.1,0.79679372]],[[2510.8,7.4253762],[2510.9,1.667],[2511.0,0.8154],[2511.1,1.1926589],[2511.4,21.74389804]]]
["bitfinex","ETHUSD",1749427260636,[[2510.7,3.98295296],[2510.5,4.80092933],[2510.3,3.98356613],[2510.1,0.79679372],[2373.3,2.71382189]],[[2510.8,7.4243762],[2510.9,1.667],[2511.0,0.8154],[2511.1,1.1926589],[2511.2,3.98224471]]]
["bitfinex","ETHUSD",1749427260800,[[2510.7,3.98295296],[2510.6,3.98309669],[2510.5,0.8177],[2510.3,3.98356613],[2510.1,0.79679372]],[[2510.8,7.4243762],[2510.9,1.667],[2511.0,0.8154],[2511.1,1.1926589],[2511.3,1.58802173]]]
["bitfinex","ETHUSD",1749427261005,[[2510.7,3.98295296],[2510.6,3.9830867],[2510.5,0.8177],[2510.3,3.98356613],[2510.1,0.79679372]],[[2510.8,7.4243762],[2510.9,1.667],[2511.0,0.8154],[2511.1,1.1926589],[2511.2,3.98222954]]]
["bitfinex","ETHUSD",1749427261202,[[2510.7,3.98295296],[2510.6,3.9830867],[2510.5,0.8177],[2510.4,3.98334763],[2510.1,0.79679372]],[[2510.8,7.4233762],[2510.9,1.667],[2511.0,0.8154],[2511.1,1.1926589],[2511.4,21.74393467]]]
["bitfinex","ETHUSD",1749427261739,[[2510.7,3.98295296],[2510.6,3.9830867],[2510.5,0.8177],[2510.4,3.98334763],[2510.1,0.79679372]],[[2510.8,7.4233762],[2510.9,1.667],[2511.0,0.8154],[2511.1,1.1926589],[2511.4,17.762]]]
["bitfinex","ETHUSD",1749427261937,[[2510.7,3.98295296],[2510.6,3.9830867],[2510.5,0.8177],[2510.4,3.98334763],[2510.1,0.79679372]],[[2510.8,7.4233762],[2510.9,1.667],[2511.0,0.8154],[2511.1,1.1926589],[2511.3,5.57006126]]]
["bitfinex","ETHUSD",1749427262239,[[2510.7,3.98295296],[2510.6,3.9830867],[2510.5,0.8177],[2510.4,3.98334763],[2510.1,0.79679372]],[[2510.8,7.4233762],[2510.9,1.667],[2511.0,0.8154],[2511.1,1.1926589],[2511.3,1.58802173]]]
["bitfinex","ETHUSD",1749427262399,[[2510.7,4.86132693],[2510.6,3.9830867],[2510.5,0.8177],[2510.4,3.98334763],[2510.2,3.98368973]],[[2510.8,0.9513762],[2511.1,2.8596589],[2511.2,0.8128],[2511.3,1.58802173],[2511.4,17.212]]]
["bitfinex","ETHUSD",1749427262739,[[2510.9,3.98260928],[2510.8,3.98276559],[2510.7,0.87837397],[2510.5,4.80095464],[2510.2,3.98368973]],[[2511.1,8.138],[2511.2,0.8128],[2511.3,1.1926589],[2511.4,21.19389571],[2511.5,1.58802173]]]
["bitfinex","ETHUSD",1749427262935,[[2510.9,3.98260928],[2510.7,3.98288896],[2510.5,4.80095464],[2510.2,3.98368973],[2505.9,15.91803257]],[[2511.0,0.95173722],[2511.1,8.138],[2511.2,0.8128],[2511.3,1.1926589],[2511.4,21.19389571]]]
["bitfinex","ETHUSD",1749427263139,[[2510.9,3.98260928],[2510.8,3.98278738],[2510.5,4.80095464],[2510.2,3.98368973],[2506.8,12.7421725]],[[2511.0,0.95173722],[2511.1,8.138],[2511.2,0.8128],[2511.3,1.1926589],[2511.4,17.212]]]
["bitfinex","ETHUSD",1749427263633,[[2510.9,3.98260928],[2510.8,3.98278738],[2510.5,4.80095464],[2510.2,3.98368973],[2506.8,12.7421725]],[[2511.0,1.32520969],[2511.1,8.138],[2511.2,0.8128],[2511.3,1.1926589],[2511.4,17.212]]]
["bitfinex","ETHUSD",1749427263836,[[2510.9,3.98260928],[2510.8,3.98278738],[2510.5,4.80095464],[2510.2,3.98368973],[2506.8,12.7421725]],[[2511.0,0.95173722],[2511.1,8.138],[2511.2,0.8128],[2511.3,1.1926589],[2511.4,17.212]]]
["bitfinex","ETHUSD",1749427264037,[[2510.9,4.77914895],[2510.8,3.98278738],[2510.6,3.98304032],[2510.5,19.98325464],[2510.0,16.0]],[[2511.0,0.95173722],[2511.3,1.1926589],[2511.5,1.58802173],[2511.7,10.23711438],[2511.9,2.83699035]]]
["bitfinex","ETHUSD",1749427264272,[[2511.4,3.98184279],[2511.3,3.98200135],[2511.0,4.80653929],[2510.9,0.79653967],[2510.5,26.45426729]],[[2511.5,7.6806589],[2511.7,11.86582173],[2511.9,6.3681681],[2512.1,4.38142883],[2512.2,3.18281918]]]
["bitfinex","ETHUSD",1749427264476,[[2511.4,3.98184279],[2511.2,3.98211252],[2511.0,4.80653929],[2510.9,0.79653967],[2510.5,26.45426729]],[[2511.5,7.43963566],[2511.6,1.1926589],[2511.7,4.01582173],[2511.9,6.3681681],[2512.1,4.38142883]]]
["bitfinex","ETHUSD",1749427264778,[[2511.4,3.98184279],[2511.3,3.98197664],[2511.0,4.80653929],[2510.9,0.79653967],[2510.5,26.45426729]],[[2511.5,7.43963566],[2511.6,1.1926589],[2511.7,4.01582173],[2512.1,4.38142883]]]
["bitfinex","ETHUSD",1749427264779,[[2511.4,3.98184279],[2511.3,3.98197664],[2511.0,4.80653929],[2510.9,0.79653967],[2510.7,3.98292418]],[[2511.5,7.43963566],[2511.6,1.1926589],[2511.7,2.4278],[2511.8,1.58802173],[2512.0,6.36808615]]]
["bitfinex","ETHUSD",1749427264969,[[2511.4,3.98184279],[2511.3,3.98197664],[2511.0,4.80653929],[2510.9,0.79653967],[2510.7,3.98292418]],[[2511.5,0.95163566],[2511.6,1.1926589],[2511.7,2.4278],[2511.8,1.58802173],[2512.0,6.36808615]]]
["bitfinex","ETHUSD",1749427265135,[[2511.4,3.98184279],[2511.3,3.98197664],[2511.0,4.80653929],[2510.9,0.79653967],[2510.7,3.98292418]],[[2511.5,0.95163566],[2511.6,1.1926589],[2511.7,2.4278],[2511.8,1.58802173],[2511.9,3.98105653]]]
["bitfinex","ETHUSD",1749427265332,[[2511.4,3.98184279],[2511.3,3.98197664],[2511.0,4.80653929],[2510.9,0.79653967],[2510.7,3.98292418]],[[2511.5,7.43863566],[2511.6,1.1926589],[2511.7,2.4278],[2511.8,1.58802173],[2511.9,3.98105653]]]
["bitfinex","ETHUSD",1749427265536,[[2511.4,3.98184279],[2511.2,3.98210953],[2511.0,0.8241],[2510.9,0.79653967],[2510.3,3.98358043]],[[2511.5,7.43863566],[2511.7,3.6204589],[2511.8,1.58802173],[2511.9,3.98105653],[2512.0,6.91801673]]]
["bitfinex","ETHUSD",1749427265736,[[2511.2,3.9820335],[2511.1,3.98226541],[2511.0,0.8241],[2510.3,3.98358043],[2509.9,9.48861176]],[[2511.5,8.54454512],[2511.6,1.1926589],[2511.7,2.4278],[2511.8,1.58802173],[2511.9,3.98105653]]]
["bitfinex","ETHUSD",1749427265975,[[2511.2,3.9820335],[2511.1,3.98226541],[2511.0,0.8241],[2510.3,3.98358043],[2509.9,9.48861176]],[[2511.4,1.32505646],[2511.5,7.59290946],[2511.6,1.1926589],[2511.7,4.01582173],[2511.9,6.36817091]]]
["bitfinex","ETHUSD",1749427266170,[[2511.2,3.9820335],[2511.1,3.98226541],[2511.0,0.8241],[2510.8,4.38357139],[2510.3,3.98358043]],[[2511.3,0.95163566],[2511.5,7.59290946],[2511.6,1.1926589],[2511.7,4.01582173],[2511.9,6.36817091]]]
["bitfinex","ETHUSD",1749427266171,[[2511.2,3.9820335],[2511.1,3.98226541],[2511.0,0.8241],[2510.8,4.38357139],[2510.3,3.98358043]],[[2511.3,0.95163566],[2511.5,6.487],[2511.6,1.1926589],[2511.7,4.01582173],[2511.8,3.98132151]]]
["bitfinex","ETHUSD",1749427266370,[[2511.2,3.9820335],[2511.1,3.98226541],[2511.0,0.8241],[2510.8,4.38357139],[2510.3,3.98358043]],[[2511.3,1.32505744],[2511.5,7.6796589],[2511.7,4.01582173],[2511.8,3.98132151],[2520.4,0.071]]]
["bitfinex","ETHUSD",1749427266676,[[2511.2,3.9820335],[2511.1,3.98226541],[2511.0,0.8241],[2510.8,3.98276828],[2510.3,3.98358043]],[[2511.3,1.32505777],[2511.5,6.487],[2511.6,1.1926589],[2511.7,4.01582173],[2511.8,3.98132151]]]
["bitfinex","ETHUSD",1749427266838,[[2511.2,3.9820335],[2511.1,3.98226541],[2511.0,0.8241],[2510.8,3.98276828],[2510.3,3.98358043]],[[2511.3,0.95163566],[2511.5,6.487],[2511.6,1.1926589],[2511.7,4.01582173],[2511.8,3.98132151]]]
["bitfinex","ETHUSD",1749427267374,[[2511.2,3.9820335],[2511.1,3.98226541],[2511.0,0.8241],[2510.9,3.98260853],[2510.3,3.98358043]],[[2511.3,0.95163566],[2511.5,6.487],[2511.6,1.1926589],[2511.7,4.01582173],[2511.9,2.38711438]]]
["bitfinex","ETHUSD",1749427267581,[[2511.2,3.9820335],[2511.1,3.98226541],[2511.0,0.8241],[2510.9,3.98260853],[2510.3,3.98358043]],[[2511.3,1.32505742],[2511.5,6.487],[2511.6,1.1926589],[2511.7,4.01582173],[2511.9,2.38711438]]]
["bitfinex","ETHUSD",1749427267874,[[2511.2,4.86087339],[2511.1,3.98226541],[2511.0,0.8241],[2510.9,3.98260853],[2510.3,3.98358043]],[[2511.3,0.95163566],[2511.5,6.487],[2511.6,1.1926589],[2511.7,2.4278],[2511.8,1.58802173]]]
["bitfinex","ETHUSD",1749427268075,[[2511.2,4.86087339],[2511.1,3.98226541],[2511.0,0.8241],[2510.9,3.98260853],[2510.7,3.9829162]],[[2511.3,0.95163566],[2511.6,1.1926589],[2511.7,2.4278],[2511.8,1.58802173],[2512.0,6.91807664]]]
["bitfinex","ETHUSD",1749427268245,[[2511.2,4.86087339],[2511.1,3.98226541],[2511.0,0.8241],[2510.9,3.98260853],[2510.7,3.9829162]],[[2511.5,6.486],[2511.7,3.6204589],[2511.8,1.58802173],[2512.0,6.91807664],[2596.9,0.02]]]
["bitfinex","ETHUSD",1749427268440,[[2511.4,3.98184279],[2511.3,3.98197664],[2511.0,0.8241],[2510.7,3.9829162],[2507.1,15.12272206]],[[2511.5,6.486],[2511.7,3.6204589],[2511.8,1.58802173],[2512.0,6.91807664],[2512.1,19.98073903]]]
["bitfinex","ETHUSD",1749427268641,[[2511.4,3.98184279],[2511.3,3.98197664],[2511.0,4.80654495],[2510.7,3.9829162],[2507.1,31.12272206]],[[2511.5,7.43721208],[2511.7,3.6204589],[2511.9,1.58802173],[2512.0,6.91807664],[2512.1,19.98073903]]]
["bitfinex","ETHUSD",1749427269054,[[2511.4,3.98184279],[2511.3,3.98197664],[2511.0,4.80654495],[2510.7,3.9829162],[2507.1,31.12272206]],[[2511.5,7.43721208],[2511.7,3.6204589],[2511.9,1.58802173],[2512.0,6.91807664],[2512.1,16.0]]]
["bitfinex","ETHUSD",1749427269241,[[2511.4,3.98184279],[2511.3,3.98197664],[2511.0,4.80654495],[2510.7,3.9829162],[2507.1,31.12272206]],[[2511.5,7.43721208],[2511.7,3.6204589],[2511.8,1.58802173],[2512.0,6.91807664],[2512.1,19.98074401]]]
["bitfinex","ETHUSD",1749427269459,[[2511.4,3.98184279],[2511.3,3.98197664],[2511.0,4.80654495],[2510.7,3.9829162],[2507.1,31.12272206]],[[2511.5,7.43721208],[2511.7,3.6204589],[2512.0,6.91807664]]]
["bitfinex","ETHUSD",1749427269460,[[2511.4,3.98184279],[2511.3,3.98197664],[2511.1,3.98230166],[2511.0,0.8241],[2510.9,3.98256203]],[[2511.5,0.95121208],[2511.7,1.1926589],[2511.9,1.58802173],[2512.0,2.38711438],[2512.4,11.42964393]]]
["bitfinex","ETHUSD",1749427269661,[[2511.7,3.98135794],[2511.5,3.98162562],[2511.4,0.8082],[2511.3,3.98197664],[2510.9,19.98256203]],[[2511.8,6.484],[2511.9,2.8686589],[2512.1,2.35552173],[2512.2,6.36771088],[2512.4,11.83035245]]]
["bitfinex","ETHUSD",1749427269868,[[2511.7,3.98135794],[2511.6,3.98150103],[2511.4,0.8082],[2511.3,3.98197664],[2510.9,26.46656203]],[[2511.8,7.43482167],[2511.9,1.676],[2512.0,1.1926589],[2512.1,0.7675],[2512.2,1.58802173]]]
["bitfinex","ETHUSD",1749427270341,[[2511.7,3.98135794],[2511.6,3.98150103],[2511.4,0.8082],[2511.3,3.98197664],[2510.9,26.46656203]],[[2511.8,0.95082167],[2512.1,1.9601589],[2512.3,6.11850954],[2512.4,7.85],[2512.5,23.58127036]]]
["bitfinex","ETHUSD",1749427270542,[[2511.7,3.98135794],[2511.6,3.98150103],[2511.4,0.8082],[2511.3,3.98197664],[2510.9,26.46656203]],[[2511.8,7.43682167],[2511.9,1.676],[2512.1,1.9601589],[2512.3,6.11850954],[2512.4,7.85]]]
["bitfinex","ETHUSD",1749427270771,[[2511.7,3.98135794],[2511.5,3.98161978],[2511.4,0.8082],[2511.3,3.98197664],[2510.9,26.46656203]],[[2511.8,7.81017111],[2511.9,1.676],[2512.1,1.9601589],[2512.2,3.98058848],[2512.3,2.13802173]]]
["bitfinex","ETHUSD",1749427270978,[[2511.7,3.98135794],[2511.5,3.98161978],[2511.4,0.8082],[2511.3,3.98197664],[2510.9,26.46656203]],[[2511.8,7.43682167],[2511.9,1.676],[2512.1,1.9601589],[2512.2,3.98058848],[2512.3,2.13802173]]]
["bitfinex","ETHUSD",1749427271170,[[2511.6,3.98144224],[2511.5,3.98161978],[2511.4,0.8082],[2511.1,3.98218287],[2510.9,26.46656203]],[[2511.8,7.43625552],[2511.9,1.676],[2512.1,1.95531941],[2512.2,3.98058848],[2512.3,6.11846586]]]
["bitfinex","ETHUSD",1749427271369,[[2511.6,3.98144224],[2511.5,3.98161978],[2511.4,0.8082],[2511.1,3.98218287],[2510.9,26.46656203]],[[2511.8,6.486],[2511.9,1.676],[2512.1,5.9360993],[2512.3,6.11850053],[2512.4,7.85]]]
["bitfinex","ETHUSD",1749427271565,[[2511.6,3.98144224],[2511.5,3.98161978],[2511.4,0.8082],[2511.2,3.9821541],[2510.9,26.46656203]],[[2511.8,6.486],[2511.9,1.676],[2512.1,4.74827989],[2512.2,1.18781941],[2512.3,6.11850053]]]
["bitfinex","ETHUSD",1749427271789,[[2511.6,3.98144224],[2511.4,4.78998971],[2511.2,3.9821541],[2510.9,26.46656203],[2373.2,0.012]],[[2511.8,6.486],[2511.9,1.676],[2512.1,5.9360993],[2512.3,6.11850053],[2513.1,4.18653196]]]
["bitfinex","ETHUSD",1749427271997,[[2511.6,3.98144224],[2511.5,3.98168259],[2511.4,0.8082],[2511.2,3.9821541],[2510.9,26.46656203]],[[2511.8,6.486],[2511.9,1.676],[2512.1,5.9360993],[2512.3,6.11850053],[2513.1,4.18653196]]]
["bitfinex","ETHUSD",1749427272372,[[2511.6,3.98144224],[2511.5,3.98168259],[2511.4,0.8082],[2511.2,3.9821541],[2510.9,26.46656203]],[[2511.8,6.486],[2511.9,1.676],[2512.1,4.74827989],[2512.2,1.18781941],[2512.3,6.11850053]]]
["bitfinex","ETHUSD",1749427272905,[[2511.6,3.98139738],[2511.5,3.98168259],[2511.4,0.8082],[2511.2,3.9821541],[2510.9,26.46656203]],[[2511.8,6.486],[2511.9,1.676],[2512.1,4.74827989],[2512.2,1.18781941],[2512.3,6.11850053]]]
["bitfinex","ETHUSD",1749427273103,[[2511.6,3.98139738],[2511.5,3.98168259],[2511.4,0.8082],[2511.2,3.9821541],[2510.9,26.46656203]],[[2511.8,6.486],[2511.9,1.676],[2512.1,4.74827989],[2512.2,1.18781941],[2512.3,4.5304788]]]
["bitfinex","ETHUSD",1749427273405,[[2511.6,3.98139738],[2511.5,3.98165527],[2511.4,0.8082],[2511.2,3.9821541],[2510.9,26.46656203]],[[2511.8,6.486],[2511.9,1.676],[2512.1,4.74827989],[2512.2,1.18781941],[2512.3,4.5304788]]]
["bitfinex","ETHUSD",1749427273606,[[2511.4,3.98183083],[2511.2,3.98215992],[2511.1,0.8213],[2510.9,19.98262766],[2510.7,10.4659162]],[[2511.7,0.8123],[2511.8,7.3022],[2511.9,5.65713111],[2512.0,3.9809061],[2512.1,1.18781941]]]
["bitfinex","ETHUSD",1749427274102,[[2511.4,3.98183083],[2511.2,3.98215992],[2511.1,0.8213],[2510.9,19.98262766],[2510.7,10.4659162]],[[2511.7,0.8123],[2511.8,7.3022],[2511.9,5.65713111],[2512.1,5.16860961],[2513.4,9.54866883]]]
["bitfinex","ETHUSD",1749427274306,[[2511.4,3.98183083],[2511.2,3.98215992],[2511.1,0.8213],[2510.9,19.98262766],[2510.7,10.4659162]],[[2511.7,0.8123],[2511.8,6.486],[2511.9,5.65713111],[2512.1,5.16860961],[2512.3,6.11846234]]]
["bitfinex","ETHUSD",1749427274606,[[2511.4,3.98183083],[2511.3,3.9819935],[2511.1,0.8213],[2510.9,19.98262766],[2510.7,10.4659162]],[[2511.7,0.8123],[2511.8,6.486],[2511.9,5.65713111],[2512.1,5.16860961],[2512.3,6.11846234]]]
["bitfinex","ETHUSD",1749427274607,[[2511.4,3.98183083],[2511.3,3.9819935],[2511.1,0.8213],[2511.0,3.98247194],[2510.9,16.0]],[[2511.7,0.8123],[2511.8,6.486],[2511.9,5.65713111],[2512.1,5.16860961],[2512.3,6.11846234]]]
["bitfinex","ETHUSD",1749427275112,[[2511.4,3.98183083],[2511.2,3.98210588],[2511.1,0.8213],[2511.0,3.98247194],[2510.9,16.0]],[[2511.7,0.8123],[2511.8,6.486],[2511.9,5.65713111],[2512.1,5.16860961],[2512.3,6.11846234]]]
["bitfinex","ETHUSD",1749427275310,[[2511.4,3.98183083],[2511.2,3.98210588],[2511.1,0.8213],[2510.9,16.0],[2510.7,3.9829162]],[[2511.6,0.37338357],[2511.7,0.8123],[2511.8,6.486],[2511.9,5.65713111],[2512.0,3.9809162]]]
["bitfinex","ETHUSD",1749427275486,[[2511.4,3.98183083],[2511.2,3.98210588],[2511.1,0.8213],[2510.9,19.9825889],[2510.7,3.9829162]],[[2511.7,0.8123],[2511.8,6.486],[2511.9,5.65713111],[2512.1,5.16860248],[2516.3,16.0]]]
["bitfinex","ETHUSD",1749427275672,[[2511.5,3.98164433],[2511.4,3.98183318],[2511.1,4.80357848],[2510.9,16.0],[2510.7,3.9829162]],[[2511.7,0.8123],[2511.8,6.486],[2511.9,1.676],[2512.0,3.98094465],[2512.1,1.18781941]]]
["bitfinex","ETHUSD",1749427275872,[[2511.5,3.98164433],[2511.4,3.98183939],[2511.1,4.80357848],[2510.9,16.0],[2510.7,3.9829162]],[[2511.6,0.37338559],[2511.7,0.8123],[2511.8,6.486],[2511.9,1.676],[2512.0,3.98094465]]]
["bitfinex","ETHUSD",1749427276073,[[2511.2,16.0],[2511.1,4.80357848],[2510.9,16.0],[2510.7,3.9829162],[2506.1,3.54828331]],[[2511.7,0.8123],[2511.8,6.486],[2511.9,1.676],[2512.0,3.98099464],[2512.1,5.16857889]]]
["bitfinex","ETHUSD",1749427276311,[[2511.4,3.98173591],[2511.2,19.98209858],[2511.1,0.8213],[2510.9,3.9824977],[2510.7,3.9829162]],[[2511.7,0.8123],[2511.8,6.486],[2511.9,5.65705442],[2512.1,5.16857889],[2512.4,12.23084666]]]
["bitfinex","ETHUSD",1749427276493,[[2511.5,3.98166781],[2511.3,3.98198923],[2511.2,16.0],[2511.1,0.8213],[2511.0,3.98247102]],[[2511.6,0.37338068],[2511.7,0.8123],[2511.8,6.486],[2511.9,1.676],[2512.0,3.98096812]]]
["bitfinex","ETHUSD",1749427276669,[[2511.5,3.98166781],[2511.3,3.98198923],[2511.2,16.0],[2511.1,0.8213],[2511.0,3.98247102]],[[2511.7,0.8123],[2511.8,6.486],[2511.9,1.676],[2512.0,3.98096812],[2513.1,3.97852398]]]
["bitfinex","ETHUSD",1749427277074,[[2511.5,3.98166781],[2511.3,3.98198923],[2511.2,16.0],[2511.1,0.8213],[2511.0,3.98247102]],[[2511.6,0.37338377],[2511.7,0.8123],[2511.8,6.486],[2511.9,1.676],[2512.0,3.98096812]]]
["bitfinex","ETHUSD",1749427277270,[[2510.8,0.8297],[2510.4,1.676],[2510.2,3.98367345],[2510.0,3.9840559],[2509.9,0.34842753]],[[2511.6,0.76716838],[2511.8,6.486],[2511.9,2.226],[2512.0,1.18781941],[2512.2,17.58802173]]]
["bitfinex","ETHUSD",1749427277592,[[2510.8,3.98264673],[2510.7,3.98295296],[2510.6,0.8297],[2510.4,3.98330424],[2510.1,7.28479372]],[[2511.3,0.8256],[2511.4,3.98192217],[2511.5,5.30400944],[2511.6,0.76716838],[2511.7,1.18781941]]]
["bitfinex","ETHUSD",1749427277788,[[2510.6,3.98309158],[2510.2,0.8297],[2510.1,0.79679372],[2509.5,21.59940882],[2509.1,19.87917052]],[[2511.2,12.14621163],[2511.3,0.8256],[2511.5,4.53175783],[2511.6,1.95498779],[2511.8,21.56923149]]]
["bitfinex","ETHUSD",1749427278114,[[2510.7,3.98294697],[2510.3,3.98358761],[2510.2,0.8297],[2510.1,0.79679372],[2510.0,22.487]],[[2511.1,0.94900153],[2511.2,12.14623812],[2511.3,0.8256],[2511.4,5.16970839],[2511.5,0.55]]]
["bitfinex","ETHUSD",1749427278324,[[2510.7,3.98294697],[2510.5,3.98312078],[2510.3,3.98358761],[2510.2,0.8297],[2510.1,0.79679372]],[[2511.0,0.37349473],[2511.2,12.14623812],[2511.3,0.8256],[2511.4,5.16970839],[2511.5,0.55]]]
["bitfinex","ETHUSD",1749427278531,[[2510.8,3.98279133],[2510.7,3.98294017],[2510.3,3.98358761],[2510.2,0.8297],[2510.1,0.79679372]],[[2511.1,0.94918865],[2511.2,8.164],[2511.3,4.80767521],[2511.4,1.18781941],[2511.5,4.53169031]]]
["bitfinex","ETHUSD",1749427278691,[[2510.8,3.98279133],[2510.6,3.98304961],[2510.3,3.98358761],[2510.2,0.8297],[2510.1,0.79679372]],[[2511.0,0.37349644],[2511.2,8.164],[2511.3,4.80767521],[2511.4,5.1696825],[2511.5,0.55]]]
["bitfinex","ETHUSD",1749427278894,[[2510.7,3.98288623],[2510.3,3.98358761],[2510.2,0.8297],[2510.1,0.79679372],[2488.3,10.52937515]],[[2511.1,0.94918442],[2511.2,12.14623181],[2511.3,0.8256],[2511.4,5.1696825],[2511.5,0.55]]]
["bitfinex","ETHUSD",1749427279275,[[2510.2,0.8297],[2510.1,16.79679372],[2510.0,6.487],[2509.5,21.59942586],[2509.3,5.25]],[[2511.0,0.37349891],[2511.1,1.35650751],[2511.2,8.164],[2511.3,0.8256],[2511.4,1.18781941]]]
["bitfinex","ETHUSD",1749427279412,[[2510.7,3.98288117],[2510.5,3.98317523],[2510.3,3.98358761],[2510.2,0.8297],[2510.1,16.79679372]],[[2511.2,12.1462106],[2511.3,0.8256],[2511.4,5.16972027],[2511.5,2.13802173],[2511.6,3.98157978]]]
["bitfinex","ETHUSD",1749427279595,[[2510.6,3.98299824],[2510.2,4.81339857],[2510.1,16.79679372],[2509.3,5.70597816],[2509.2,0.83115948]],[[2511.0,0.8256],[2511.1,4.9317725],[2511.2,8.164],[2511.3,3.98209514],[2511.4,1.18781941]]]
["bitfinex","ETHUSD",1749427279804,[[2510.7,3.98292795],[2510.5,3.98325025],[2510.2,4.81339857],[2510.1,16.79679372],[2509.9,8.164]],[[2511.0,0.8256],[2511.2,12.14621772],[2511.3,3.98209514],[2511.4,1.18781941],[2512.8,14.54959736]]]
["bitfinex","ETHUSD",1749427280190,[[2510.7,3.98292795],[2510.5,3.98325025],[2510.2,4.81339857],[2510.1,16.79679372],[2509.9,8.164]],[[2510.9,0.37350196],[2511.0,0.8256],[2511.2,12.14621772],[2511.3,3.98209514],[2511.4,1.18781941]]]
["bitfinex","ETHUSD",1749427280390,[[2510.7,3.98292795],[2510.5,3.98325025],[2510.2,4.81339857],[2510.1,16.79679372],[2509.9,8.164]],[[2511.0,0.8256],[2511.2,12.14621772],[2511.3,3.98209514],[2511.4,1.18781941],[2512.0,5.57381918]]]
["bitfinex","ETHUSD",1749427280700,[[2510.2,4.81339857],[2510.1,16.79679372],[2509.9,8.164]],[[2511.0,0.8256],[2511.2,12.14621772],[2511.3,3.98209514],[2511.4,1.18781941],[2512.0,5.57381918]]]
["bitfinex","ETHUSD",1749427280701,[[2510.6,3.98303018],[2510.4,3.98336935],[2510.2,4.81339857],[2510.1,16.79679372],[2509.9,8.164]],[[2511.0,0.8256],[2511.1,3.98231994],[2511.2,8.164],[2511.3,3.98209514],[2511.4,1.18781941]]]
["bitfinex","ETHUSD",1749427280884,[[2510.6,3.98303018],[2510.5,3.98324367],[2510.2,4.81339857],[2510.1,16.79679372],[2509.9,8.164]],[[2511.0,0.8256],[2511.1,3.98231994],[2511.2,8.164],[2511.3,3.98209514],[2511.4,1.18781941]]]
["bitfinex","ETHUSD",1749427281220,[[2510.6,3.98303018],[2510.4,3.98336795],[2510.2,4.81339857],[2510.1,16.79679372],[2509.9,1.676]],[[2511.0,0.8256],[2511.1,3.98231994],[2511.2,12.14618049],[2511.3,1.18781941],[2511.5,6.119716]]]
["bitfinex","ETHUSD",1749427281521,[[2510.5,3.98322508],[2510.3,3.9835344],[2510.2,0.8297],[2510.1,16.79679372],[2510.0,3.98392513]],[[2511.0,4.80816346],[2511.2,12.14621536],[2511.3,1.18781941],[2511.4,3.98186382],[2511.5,2.13802173]]]
["bitfinex","ETHUSD",1749427281730,[[2510.3,3.98351207],[2510.2,0.8297],[2510.1,4.78066865],[2509.8,3.98426584]],[[2511.0,4.80816346],[2511.2,12.14621536],[2511.3,1.18781941],[2511.5,2.13802173]]]
["bitfinex","ETHUSD",1749427281731,[[2510.3,3.98351207],[2510.2,0.8297],[2510.1,4.78066865],[2509.8,3.98426584],[2509.5,23.27542586]],[[2510.8,3.98293941],[2510.9,3.9826357],[2511.0,0.8256],[2511.2,12.14617381],[2511.3,1.18781941]]]
["bitfinex","ETHUSD",1749427282026,[[2510.4,3.98339665],[2510.3,3.98351207],[2510.2,0.8297],[2510.0,16.0],[2509.9,3.984183]],[[2510.9,3.9826357],[2511.0,0.8256],[2511.1,3.98242],[2511.2,8.164],[2511.3,1.18781941]]]
["bitfinex","ETHUSD",1749427282189,[[2510.4,3.98339665],[2510.3,3.98351207],[2510.2,0.8297],[2510.0,19.98404804],[2505.3,10.0]],[[2510.7,6.487],[2510.9,3.9826357],[2511.0,0.8256],[2511.1,3.98242],[2511.2,2.86381941]]]
["bitfinex","ETHUSD",1749427282523,[[2510.6,3.9831116],[2510.2,0.8297],[2510.1,3.98387798],[2510.0,16.0],[2505.3,10.0]],[[2510.7,6.487],[2511.0,0.8256],[2511.1,3.98239461],[2511.2,6.84603786],[2511.4,1.58802173]]]
["bitfinex","ETHUSD",1749427282722,[[2510.6,3.9831116],[2510.2,0.8297],[2510.1,3.98387798],[2510.0,16.0],[2506.4,29.35499826]],[[2510.7,6.487],[2510.9,0.95004786],[2511.0,0.8256],[2511.1,3.98239461],[2511.2,6.84603786]]]
["bitfinex","ETHUSD",1749427283064,[[2510.6,3.9831116],[2510.4,3.98337288],[2510.2,0.8297],[2510.1,3.98387798],[2510.0,16.0]],[[2510.7,6.487],[2511.0,0.8256],[2511.1,3.98239461],[2511.2,6.84603786],[2595.0,0.01]]]
["bitfinex","ETHUSD",1749427283183,[[2510.6,3.9831116],[2510.4,3.98337288],[2510.2,0.8297],[2510.1,3.98387798],[2510.0,16.0]],[[2510.7,6.487],[2510.9,0.95004032],[2511.0,0.8256],[2511.1,3.98239461],[2511.2,6.84603786]]]
["bitfinex","ETHUSD",1749427283379,[[2510.6,3.9831116],[2510.4,3.98337288],[2510.2,0.8297],[2510.1,3.98387798],[2510.0,16.0]],[[2510.7,6.487],[2511.0,0.8256],[2511.1,3.98239461],[2511.2,6.84603786]]]
["bitfinex","ETHUSD",1749427283380,[[2510.6,3.9831116],[2510.4,3.98337288],[2510.2,0.8297],[2510.1,3.98387798],[2510.0,16.0]],[[2510.7,6.487],[2511.0,0.8256],[2511.1,3.98239461],[2511.2,6.84603786],[2511.5,6.9188254]]]
["bitfinex","ETHUSD",1749427283583,[[2510.6,3.9831116],[2510.4,3.98337288],[2510.2,0.8297],[2510.1,3.98387798],[2510.0,16.0]],[[2510.7,6.487],[2510.9,0.95028399],[2511.0,0.8256],[2511.1,3.98239461],[2511.2,6.84603786]]]
["bitfinex","ETHUSD",1749427283785,[[2510.4,3.98342893],[2510.3,3.98358406],[2510.2,0.8297],[2510.0,16.0],[2371.4,0.5]],[[2510.7,6.487],[2511.0,4.80821021],[2511.1,3.9823439],[2511.2,2.86381941],[2511.4,5.56987905]]]
["bitfinex","ETHUSD",1749427284112,[[2510.3,3.98357151],[2510.1,3.98385617],[2509.9,3.9842105],[2509.3,3.98517378],[2508.7,9.88235475]],[[2510.7,6.487],[2510.8,3.98288273],[2511.0,3.98259361],[2511.1,1.73781941],[2511.2,1.676]]]
["bitfinex","ETHUSD",1749427284313,[[2510.1,3.98390098],[2509.9,3.98421131],[2509.8,0.8297],[2509.6,3.98457215],[2509.5,0.40069179]],[[2510.6,8.48237215],[2510.7,6.487],[2510.8,3.98294971],[2510.9,1.18781941],[2511.0,3.98259361]]]
["bitfinex","ETHUSD",1749427284314,[[2510.1,3.98390098],[2509.9,3.98421131],[2509.8,0.8297],[2509.6,3.98457215],[2509.5,0.40069179]],[[2510.6,8.48237215],[2510.7,6.487],[2510.8,3.98294971],[2510.9,1.18781941],[2511.0,3.9825456]]]
["bitfinex","ETHUSD",1749427284514,[[2509.8,0.8297],[2509.5,0.40069179]],[[2510.6,8.48237215],[2510.7,6.487],[2510.9,1.18781941],[2511.0,3.9825456]]]
["bitfinex","ETHUSD",1749427284515,[[2509.8,4.8140455],[2509.5,0.40069179],[2509.2,6.49],[2509.1,5.85897324],[2508.7,1.19637]],[[2510.6,3.54858827],[2510.7,10.46996478],[2510.9,5.17049402],[2511.0,1.58802173],[2511.1,17.76]]]
["bitfinex","ETHUSD",1749427284713,[[2509.8,0.8297],[2509.5,4.38554757],[2509.2,6.49],[2509.1,1.87363856],[2509.0,0.45597816]],[[2510.6,3.54858827],[2510.7,10.46996478],[2511.0,1.58802173],[2511.1,17.76]]]
["bitfinex","ETHUSD",1749427284714,[[2509.8,0.8297],[2509.5,4.38554757],[2509.2,6.49],[2509.1,1.87363856],[2509.0,0.45597816]],[[2510.5,0.95060109],[2510.6,2.5016],[2510.7,6.487],[2510.8,5.17062434],[2511.0,5.57052449]]]
["bitfinex","ETHUSD",1749427284919,[[2509.8,0.8297],[2509.5,4.38554757],[2509.2,6.49],[2509.1,1.87363856],[2509.0,0.45597816]],[[2510.6,2.5016],[2510.7,6.487],[2510.8,5.17062434],[2511.0,5.57052449],[2511.4,16.0]]]
["bitfinex","ETHUSD",1749427285106,[[2509.9,3.98422247],[2509.8,0.8297],[2509.6,16.0],[2509.5,4.38554757],[2509.2,6.49]],[[2510.6,2.5016],[2510.7,6.487],[2510.9,1.18781941],[2511.0,5.57052449],[2511.4,16.0]]]
["bitfinex","ETHUSD",1749427285301,[[2510.3,3.98350926],[2510.1,3.98383087],[2509.9,3.98422247],[2509.8,0.8297],[2509.6,16.0]],[[2510.5,0.95097984],[2510.6,2.5016],[2510.7,6.487],[2510.8,5.17063495],[2511.0,1.58802173]]]
["bitfinex","ETHUSD",1749427285503,[[2510.2,3.98369604],[2510.1,3.98383087],[2509.8,0.8297],[2509.7,3.98441067],[2509.6,16.0]],[[2510.6,2.5016],[2510.7,10.4699861],[2510.8,1.18781941],[2510.9,3.98268277],[2511.0,1.58802173]]]
["bitfinex","ETHUSD",1749427285726,[[2510.1,3.98383087],[2509.8,4.81402452],[2509.6,16.0],[2501.2,29.18724825],[2501.0,22.3515136]],[[2510.5,0.9508901],[2510.6,2.5016],[2510.7,6.487],[2510.8,5.1706806],[2510.9,3.98268277]]]
["bitfinex","ETHUSD",1749427286027,[[2510.2,3.98366021],[2510.1,3.98390182],[2509.8,4.81402452],[2509.6,16.0],[2501.2,29.18724825]],[[2510.6,2.5016],[2510.7,10.47000208],[2510.8,1.18781941],[2510.9,3.98269192],[2511.8,3.97852398]]]
["bitfinex","ETHUSD",1749427286200,[[2510.2,3.98366021],[2510.1,3.98390182],[2509.8,4.81402452],[2509.6,16.0],[2506.1,16.28000537]],[[2510.5,0.95089543],[2510.6,2.5016],[2510.7,10.47000208],[2510.8,1.18781941],[2510.9,3.98269192]]]
["bitfinex","ETHUSD",1749427286388,[[2510.2,3.98366021],[2510.1,3.98390182],[2509.8,4.81402452],[2509.6,16.0],[2506.1,16.28000537]],[[2510.6,2.5016],[2510.7,10.47000208],[2510.8,1.18781941],[2510.9,3.98269192],[2511.1,20.14711438]]]
["bitfinex","ETHUSD",1749427286588,[[2510.2,3.98366021],[2510.1,3.98390182],[2509.8,4.81402452],[2509.6,16.0],[2506.1,16.28000537]],[[2510.5,0.95119867],[2510.6,2.5016],[2510.7,10.47000208],[2510.8,1.18781941],[2510.9,3.98269192]]]
["bitfinex","ETHUSD",1749427286818,[[2510.2,3.98366021],[2510.1,3.98390182],[2509.8,4.81402452],[2509.6,16.0],[2506.1,16.28000537]],[[2510.4,0.37356896],[2510.6,2.5016],[2510.7,10.47000208],[2510.8,1.18781941],[2510.9,3.98269192]]]
["bitfinex","ETHUSD",1749427287024,[[2509.9,3.98419463],[2509.8,0.8297],[2509.7,3.98453969],[2509.6,16.0],[2508.0,5.97714976]],[[2510.6,0.8256],[2510.8,1.18781941],[2510.9,19.98269867]]]
["bitfinex","ETHUSD",1749427287025,[[2509.9,3.98419463],[2509.8,0.8297],[2509.7,3.98453969],[2509.6,16.0],[2508.0,5.97714976]],[[2510.6,0.8256],[2510.8,1.18781941],[2510.9,19.98269867],[2511.4,19.98197823],[2511.5,3.18281918]]]
["bitfinex","ETHUSD",1749427287218,[[2509.7,3.98453969],[2509.6,16.0]],[[2510.6,0.8256],[2510.8,1.18781941],[2510.9,19.98269867],[2511.4,19.98197823],[2511.5,3.18281918]]]
["bitfinex","ETHUSD",1749427287219,[[2510.5,3.98327026],[2510.4,3.98329903],[2510.2,0.8119],[2510.0,4.4654532],[2509.7,3.98453969]],[[2510.6,8.165],[2510.8,0.7972],[2510.9,17.18781941],[2511.0,5.57061089],[2511.1,17.76]]]
["bitfinex","ETHUSD",1749427287439,[[2510.4,3.98332853],[2510.3,3.98356146],[2510.2,0.8119],[2510.0,4.4654532],[2509.7,3.98453969]],[[2510.6,9.11625911],[2510.8,0.7972],[2510.9,21.17046824],[2511.1,23.3303415],[2511.2,2.38711438]]]
["bitfinex","ETHUSD",1749427287664,[[2510.4,3.98332853],[2510.3,3.98356146],[2510.2,0.8119],[2510.0,4.4654532],[2509.7,3.98453969]],[[2510.6,8.165],[2510.8,0.7972],[2510.9,21.17046824],[2511.1,23.3303415],[2511.2,2.38711438]]]
["bitfinex","ETHUSD",1749427287860,[[2510.4,3.98332853],[2510.3,3.98356146],[2510.2,0.8119],[2510.0,4.4654532],[2509.7,3.98453969]],[[2510.5,0.37354884],[2510.6,8.165],[2510.8,0.7972],[2510.9,21.17046824],[2511.1,23.3303415]]]
["bitfinex","ETHUSD",1749427288065,[[2510.4,3.98332853],[2510.3,3.98356146],[2510.2,0.8119],[2510.0,4.4654532],[2509.7,3.98453969]],[[2510.6,8.165],[2510.8,0.7972],[2510.9,21.17046824],[2511.1,23.3303415],[2512.8,14.15353696]]]
["bitfinex","ETHUSD",1749427288224,[[2510.4,3.98332853],[2510.2,4.79558484],[2510.0,4.4654532],[2509.7,3.98453969],[2506.8,10.35497461]],[[2510.5,0.37355046],[2510.6,8.165],[2510.8,0.7972],[2510.9,21.17046824],[2511.0,1.58802173]]]
["bitfinex","ETHUSD",1749427288420,[[2510.4,3.98332853],[2510.2,4.79558484],[2510.0,4.4654532],[2509.7,3.98453969],[2506.8,10.35497461]],[[2510.5,0.3735511],[2510.6,8.165],[2510.8,0.7972],[2510.9,21.17046824],[2511.0,5.57050034]]]
["bitfinex","ETHUSD",1749427288626,[[2510.4,3.98332853],[2510.2,4.79558484],[2510.0,4.4654532],[2509.7,3.98453969],[2506.8,10.35497461]],[[2510.6,8.164],[2510.8,0.7972],[2510.9,21.17046824],[2511.1,23.33039438],[2512.3,5.56993357]]]
["bitfinex","ETHUSD",1749427289049,[[2510.4,3.98332853],[2510.2,4.79558484],[2510.0,4.4654532],[2509.7,3.98453969],[2506.8,10.35497461]],[[2510.6,8.164],[2510.8,0.7972],[2510.9,21.17046824],[2511.1,23.33039438],[2512.2,5.56993357]]]
["bitfinex","ETHUSD",1749427289254,[[2510.4,3.98332853],[2510.3,3.98357938],[2510.2,0.8119],[2510.0,4.4654532],[2509.7,3.98453969]],[[2510.6,8.164],[2510.8,0.7972],[2510.9,21.17046824],[2511.0,1.58802173],[2511.1,21.74237265]]]
["bitfinex","ETHUSD",1749427289466,[[2510.4,3.98332853],[2510.3,3.98357938],[2510.2,0.8119],[2510.0,4.4654532],[2509.7,3.98453969]],[[2510.5,0.37355075],[2510.6,8.164],[2510.8,0.7972],[2510.9,21.17046824],[2511.1,23.33039438]]]
["bitfinex","ETHUSD",1749427289648,[[2510.4,3.98332853],[2510.3,3.98357938],[2510.2,0.8119],[2510.0,4.4654532],[2509.7,3.98453969]],[[2510.6,8.164],[2510.8,0.7972],[2510.9,21.17046824],[2511.1,23.33039438],[2512.3,5.56993357]]]
["bitfinex","ETHUSD",1749427289853,[[2510.4,3.98332853],[2510.2,4.79558446],[2510.0,4.4654532],[2509.7,3.98453969],[2376.0,0.005]],[[2510.8,0.7972],[2510.9,21.17046824],[2511.0,3.9824996],[2511.1,19.34802173],[2511.3,3.98201237]]]
["bitfinex","ETHUSD",1749427290177,[[2510.3,3.98351104],[2510.2,4.79558446],[2510.0,0.48138946],[2509.9,3.98421025],[2509.2,10.47517883]],[[2510.7,9.11527405],[2510.8,4.78000113],[2510.9,17.18781941],[2511.0,3.9824996],[2511.1,19.34802173]]]
["bitfinex","ETHUSD",1749427290472,[[2510.3,3.98351104],[2510.2,4.79558446],[2510.0,0.48138946],[2509.9,3.98421025],[2509.2,10.47517883]],[[2510.6,0.95127405],[2510.7,8.164],[2510.8,4.78000113],[2510.9,17.18781941],[2511.0,3.9824996]]]
["bitfinex","ETHUSD",1749427290778,[[2510.0,3.98405085],[2509.9,0.7766],[2509.7,3.98441679],[2509.2,10.47517883],[2507.9,20.47623507]],[[2510.5,1.32480631],[2510.7,8.164],[2510.8,5.96782054],[2510.9,16.0],[2511.0,1.58802173]]]
["bitfinex","ETHUSD",1749427290981,[[2510.1,3.98382144],[2510.0,3.98405085],[2509.9,0.7766],[2509.7,3.98441679],[2509.2,10.47517883]],[[2510.7,12.14703501],[2510.8,5.96782054],[2510.9,16.0],[2511.0,1.58802173],[2519.6,0.071]]]
["bitfinex","ETHUSD",1749427291178,[[2510.0,3.9840275],[2509.9,0.7766],[2509.8,3.9842838],[2509.5,4.38547343],[2509.4,6.489]],[[2510.5,4.75984331],[2510.6,4.93438211],[2510.7,8.164],[2510.8,1.18781941],[2510.9,16.0]]]
["bitfinex","ETHUSD",1749427291477,[[2510.0,3.9840275],[2509.8,3.9842838],[2509.7,0.7651],[2509.5,4.38547343],[2509.4,6.489]],[[2510.5,4.75984331],[2510.7,12.14701309],[2510.8,1.18781941],[2510.9,17.58802173],[2511.0,3.98256237]]]
["bitfinex","ETHUSD",1749427292382,[[2510.1,3.98389121],[2510.0,3.98404044],[2509.7,0.7651],[2509.6,19.98466093],[2509.5,0.40069179]],[[2510.4,0.37357687],[2510.5,0.7765],[2510.6,3.98318605],[2510.7,8.164],[2510.8,5.17067251]]]
["bitfinex","ETHUSD",1749427292562,[[2510.0,3.98404044],[2509.7,4.74962597],[2509.6,19.98466093],[2509.5,0.40069179],[2508.6,8.89432554]],[[2510.5,0.7765],[2510.7,12.14703502],[2510.8,5.17169838],[2510.9,16.0],[2511.0,1.58802173]]]
["bitfinex","ETHUSD",1749427292763,[[2510.2,3.98374209],[2510.0,3.98404044],[2509.7,4.74962597],[2509.6,19.98466093],[2509.5,0.40069179]],[[2510.4,0.37357207],[2510.5,0.7765],[2510.7,12.14703502],[2510.8,5.17169838],[2510.9,16.0]]]
["bitfinex","ETHUSD",1749427292970,[[2510.2,3.98374209],[2510.0,3.98404044],[2509.7,4.74962597],[2509.6,19.98466093],[2509.5,0.40069179]],[[2510.5,0.7765],[2510.7,12.14703502],[2510.8,5.17169838],[2510.9,16.0],[2512.1,3.98074632]]]
["bitfinex","ETHUSD",1749427293283,[[2510.2,3.98374209],[2510.0,3.98404044],[2509.7,4.74962597],[2509.6,19.98466093],[2509.5,0.40069179]],[[2510.5,0.7765],[2510.7,12.14703502],[2510.8,5.17169838],[2510.9,16.0],[2511.1,24.12945225]]]
["bitfinex","ETHUSD",1749427293477,[[2510.2,3.98374209],[2510.0,3.98404044],[2509.7,4.74962597],[2509.6,19.98466093],[2509.5,0.40069179]],[[2510.4,0.37357242],[2510.5,0.7765],[2510.7,12.14703502],[2510.8,5.17169838],[2510.9,16.0]]]
["bitfinex","ETHUSD",1749427293784,[[2510.2,3.98374209],[2510.0,3.98404044],[2509.7,4.74962597],[2509.6,19.98466093],[2509.5,0.40069179]],[[2510.5,0.7765],[2510.7,12.14703502],[2510.8,5.17169838],[2510.9,16.0]]]
["bitfinex","ETHUSD",1749427293785,[[2510.2,3.98374209],[2510.0,3.98404044],[2509.7,4.74962597],[2509.6,19.98466093],[2509.5,0.40069179]],[[2510.5,0.7765],[2510.7,12.14703502],[2510.8,5.17169838],[2510.9,16.0],[2511.9,8.17052398]]]
["bitfinex","ETHUSD",1749427294081,[[2510.2,3.98374209],[2510.1,3.98388283],[2509.8,3.98436297],[2509.7,0.7651],[2509.6,19.98466093]],[[2510.5,0.7765],[2510.7,12.14703502],[2510.8,1.18884528],[2510.9,19.98270006],[2511.9,8.17052398]]]
["bitfinex","ETHUSD",1749427294284,[[2510.2,3.9836585],[2510.1,3.98381353],[2509.8,3.98436297],[2509.7,0.7651],[2509.6,19.98466093]],[[2510.5,0.7765],[2510.7,12.14696953],[2510.8,1.18884528],[2510.9,19.98270006],[2511.1,17.76]]]
["bitfinex","ETHUSD",1749427294794,[[2510.2,3.9836585],[2510.1,3.98381353],[2509.8,3.98436297],[2509.7,0.7651],[2509.6,19.98466093]],[[2510.5,0.7765],[2510.7,12.14696953],[2510.8,1.18884528],[2510.9,19.98270006],[2511.1,18.16760057]]]
["bitfinex","ETHUSD",1749427295384,[[2510.2,3.9836585],[2510.1,3.98381353],[2509.8,3.98436297],[2509.7,0.7651],[2509.6,19.98466093]],[[2510.4,0.37356909],[2510.5,0.7765],[2510.7,12.14696953],[2510.8,1.18884528],[2510.9,19.98270006]]]
["bitfinex","ETHUSD",1749427295593,[[2510.2,3.9836585],[2510.1,3.98381353],[2509.8,3.98436297],[2509.7,0.7651],[2509.6,19.98466093]],[[2510.5,0.7765],[2510.7,12.14696953],[2510.9,21.17154534],[2595.6,13.73995416],[2595.9,0.02]]]
["bitfinex","ETHUSD",1749427295899,[[2510.4,3.98341175],[2510.2,3.98363473],[2510.1,0.8253],[2509.9,3.98418806],[2509.6,19.98466093]],[[2510.5,1.676],[2510.8,1.3717],[2510.9,21.17157488],[2511.0,3.982582],[2511.1,19.7556223]]]
["bitfinex","ETHUSD",1749427296201,[[2510.3,3.98356072],[2510.2,3.98372849],[2510.1,0.8253],[2509.9,3.98418806],[2509.6,19.98466093]],[[2510.5,8.161],[2510.8,5.35460331],[2510.9,17.18884528],[2511.0,3.98252707],[2511.1,19.2056223]]]
["bitfinex","ETHUSD",1749427296370,[[2510.2,3.9836406],[2510.1,4.80916138],[2509.6,19.98466093],[2501.3,0.16041327],[2501.1,0.071]],[[2510.5,8.161],[2510.7,3.98299332],[2510.8,1.3717],[2510.9,21.17154631],[2511.1,19.2056223]]]
["bitfinex","ETHUSD",1749427296696,[[2510.2,3.9836406],[2510.1,4.80916138],[2509.8,3.98437801],[2509.6,19.98466093],[2506.1,32.28000537]],[[2510.5,8.161],[2510.7,3.98299332],[2510.8,1.3717],[2510.9,21.17154631],[2511.1,19.2056223]]]
["bitfinex","ETHUSD",1749427296996,[[2510.2,3.9836406],[2510.1,4.80916138],[2509.8,3.98437801],[2509.6,19.98466093],[2506.7,10.34452417]],[[2510.5,8.161],[2510.7,3.98299332],[2510.8,1.3717],[2510.9,21.17154631],[2511.1,19.2056223]]]
["bitfinex","ETHUSD",1749427298104,[[2510.3,3.98348832],[2510.1,4.80916138],[2509.8,3.98437801],[2509.6,19.98466093],[2506.7,10.34452417]],[[2510.5,8.161],[2510.8,5.35451279],[2510.9,21.17154631],[2511.1,19.2056223],[2511.2,3.98216486]]]
["bitfinex","ETHUSD",1749427299093,[[2510.3,3.98348832],[2510.1,0.8253],[2509.9,3.98420795],[2509.6,19.98466093],[2506.7,10.34452417]],[[2510.5,8.161],[2510.8,5.35451279],[2510.9,17.18884528],[2511.1,19.2056223],[2511.2,6.36927924]]]
["bitfinex","ETHUSD",1749427299394,[[2510.3,3.98348832],[2510.1,4.80911258],[2509.9,3.98420795],[2509.6,19.98466093],[2506.7,10.34452417]],[[2510.5,8.159],[2510.8,5.35451279],[2510.9,21.17150327],[2511.1,19.2056223],[2511.2,3.98216486]]]
["bitfinex","ETHUSD",1749427299872,[[2510.3,3.98348832],[2510.1,4.80911258],[2509.9,3.98420795],[2509.6,19.98466093],[2508.8,5.60304103]],[[2510.5,8.159],[2510.8,5.35451279],[2510.9,21.17150327],[2511.1,19.2056223],[2511.2,3.98216486]]]
["bitfinex","ETHUSD",1749427300397,[[2510.3,3.98348832],[2510.1,4.80911258],[2509.9,3.98420795],[2509.6,19.98466093],[2508.8,5.60304103]],[[2510.5,8.159],[2510.7,3.98296501],[2510.8,1.3717],[2510.9,21.17150327],[2511.1,19.2056223]]]
["bitfinex","ETHUSD",1749427300896,[[2510.3,3.98348832],[2510.1,4.80911258],[2509.9,3.98420795],[2509.6,19.98466093],[2508.8,5.60304103]],[[2510.7,3.98296501],[2510.8,1.3717],[2510.9,21.17150327],[2511.0,1.58802173],[2511.1,17.61760057]]]
["bitfinex","ETHUSD",1749427301194,[[2510.3,3.98348832],[2510.1,4.80911258],[2509.9,3.98420795],[2509.6,19.98466093],[2508.8,5.60304103]],[[2510.5,6.482],[2510.6,3.0003936],[2510.7,3.98296501],[2510.8,1.3717],[2510.9,21.17150327]]]
["bitfinex","ETHUSD",1749427301393,[[2510.3,3.98348832],[2510.1,4.80911258],[2509.9,3.98420795],[2509.6,19.98466093],[2508.8,5.60304103]],[[2510.5,6.482],[2510.6,1.676],[2510.7,3.98296501],[2510.8,1.3717],[2510.9,21.17150327]]]
["bitfinex","ETHUSD",1749427302340,[[2510.3,3.98348832],[2510.1,4.80911258],[2509.9,3.98420795],[2509.6,19.98466093],[2508.8,5.60304103]],[[2510.5,6.482],[2510.6,1.676],[2510.7,3.98296501],[2510.8,2.56054528],[2510.9,19.98265799]]]
["bitfinex","ETHUSD",1749427303037,[[2510.3,3.98348832],[2510.1,4.80911258],[2509.9,3.98420795],[2509.6,19.98466093],[2508.8,5.60304103]],[[2510.7,3.98296501],[2510.8,2.56054528],[2510.9,19.98265799],[2511.1,17.21],[2518.3,23.87114388]]]
["bitfinex","ETHUSD",1749427303242,[[2510.3,3.98348832],[2510.1,4.80911258],[2509.9,3.98420795],[2509.6,19.98466093],[2508.8,5.60304103]],[[2510.5,6.48],[2510.6,2.62750642],[2510.7,3.98296501],[2510.8,2.56054528],[2510.9,19.98265799]]]
["bitfinex","ETHUSD",1749427303537,[[2510.3,3.98348832],[2510.1,4.80911258],[2509.9,3.98420795],[2509.6,19.98466093],[2508.8,5.60304103]],[[2510.5,6.48],[2510.6,1.676],[2510.7,3.98296501],[2510.8,2.56054528],[2510.9,21.57067972]]]
["bitfinex","ETHUSD",1749427303844,[[2510.2,3.98365584],[2510.1,4.80911258],[2509.7,3.98438706],[2509.6,19.98466093],[2508.8,5.60304103]],[[2510.5,6.48],[2510.6,1.676],[2510.7,3.98296501],[2510.8,2.56054528],[2510.9,21.57067972]]]
["bitfinex","ETHUSD",1749427304134,[[2510.2,3.98365584],[2510.0,3.98400352],[2509.9,0.8064],[2509.7,3.98438706],[2509.6,19.98466093]],[[2510.5,6.48],[2510.6,5.6591368],[2510.8,1.73884528],[2510.9,17.58802173],[2511.1,23.97708492]]]
["bitfinex","ETHUSD",1749427304342,[[2510.2,3.98365584],[2510.0,3.98400352],[2509.9,0.8064],[2509.7,3.98438706],[2509.6,19.98466093]],[[2510.4,0.952011],[2510.5,7.294],[2510.6,1.676],[2510.7,5.171878],[2510.8,6.12084853]]]
["bitfinex","ETHUSD",1749427304522,[[2510.2,3.98365584],[2510.0,3.98400352],[2509.9,0.8064],[2509.7,3.98438706],[2509.6,19.98466093]],[[2510.5,7.294],[2510.6,1.676],[2510.7,5.171878],[2510.8,6.12084853],[2511.3,3.18281918]]]
["bitfinex","ETHUSD",1749427304727,[[2510.2,3.98365584],[2510.0,3.98400352],[2509.9,0.8064],[2509.7,3.98438706],[2509.6,19.98466093]],[[2510.4,0.9524039],[2510.5,7.294],[2510.6,1.676],[2510.7,5.171878],[2510.8,6.12084853]]]
["bitfinex","ETHUSD",1749427304926,[[2510.1,3.983837],[2509.9,0.8064],[2509.7,3.98438706],[2509.6,16.0],[2509.5,0.40069179]],[[2510.5,7.294],[2510.6,5.6591144],[2510.7,5.171808],[2510.8,2.13802173],[2511.0,6.3696025]]]
["bitfinex","ETHUSD",1749427305129,[[2510.2,3.98373256],[2510.0,3.98405051],[2509.9,0.8064],[2509.7,3.98438706],[2509.6,16.0]],[[2510.4,0.95240591],[2510.5,7.294],[2510.6,5.6591144],[2510.7,1.18884528],[2510.8,6.12086623]]]
["bitfinex","ETHUSD",1749427305324,[[2510.2,3.98373256],[2510.0,3.98405051],[2509.9,0.8064],[2509.7,3.98438706],[2509.6,16.0]],[[2510.5,7.294],[2510.6,5.6591144],[2510.7,1.18884528],[2510.8,6.12086623],[2511.3,3.18281918]]]
["bitfinex","ETHUSD",1749427305525,[[2510.2,3.98373256],[2510.0,3.98405051],[2509.9,0.8064],[2509.7,3.98438706],[2509.6,16.0]],[[2510.4,0.95291401],[2510.5,7.294],[2510.6,6.84795968],[2510.8,6.12086623],[2510.9,18.38711438]]]
["bitfinex","ETHUSD",1749427305735,[[2510.1,3.98379291],[2510.0,3.98405051],[2509.9,0.8064],[2509.7,3.98438706],[2509.6,16.0]],[[2510.3,0.95291401],[2510.5,7.294],[2510.6,6.84795968],[2510.8,6.12086623],[2510.9,16.0]]]
["bitfinex","ETHUSD",1749427305916,[[2510.2,3.98374333],[2510.0,3.98405051],[2509.9,0.8064],[2509.7,3.98438706],[2509.6,16.0]],[[2510.5,7.294],[2510.6,6.84795968],[2510.8,6.12086623],[2510.9,16.0],[2512.5,7.95704796]]]
["bitfinex","ETHUSD",1749427306119,[[2510.2,3.98374333],[2510.0,3.98405051],[2509.9,0.8064],[2509.7,3.98438706],[2509.6,16.0]],[[2510.4,0.9529186],[2510.5,7.294],[2510.6,6.84795968],[2510.8,6.12086623],[2510.9,16.0]]]
["bitfinex","ETHUSD",1749427306320,[[2510.2,3.98374333],[2510.1,3.98387726],[2509.9,0.8064],[2509.8,3.9843552],[2509.6,16.0]],[[2510.3,0.9529186],[2510.5,7.294],[2510.6,2.86484528],[2510.7,5.57103751],[2510.8,0.55]]]
["bitfinex","ETHUSD",1749427306620,[[2510.1,3.98390502],[2509.9,0.8064],[2509.7,3.98452193],[2509.6,16.0],[2499.1,20.68904834]],[[2510.3,0.9529186],[2510.5,7.294],[2510.6,2.86484528],[2510.7,3.98303248],[2510.8,6.12083968]]]
["bitfinex","ETHUSD",1749427306824,[[2510.2,3.98374631],[2510.0,3.98399916],[2509.9,0.8064],[2509.7,3.98452193],[2499.1,20.68904834]],[[2510.5,7.294],[2510.6,2.86484528],[2510.7,5.57105421],[2510.8,4.53281795],[2515.1,16.0]]]
["bitfinex","ETHUSD",1749427307049,[[2510.2,3.98374631],[2510.0,3.98399916],[2509.9,0.8064],[2509.7,3.98452193],[2509.6,16.0]],[[2510.4,0.95361418],[2510.5,7.294],[2510.6,2.86484528],[2510.7,5.57105421],[2510.8,4.53281795]]]
["bitfinex","ETHUSD",1749427307252,[[2510.2,3.98374631],[2510.0,3.98399916],[2509.9,0.8064],[2509.7,3.98452193],[2509.6,16.0]],[[2510.3,0.95361418],[2510.5,7.294],[2510.6,2.86484528],[2510.7,5.57105421],[2510.8,4.53281795]]]
["bitfinex","ETHUSD",1749427307451,[[2510.2,3.98374631],[2510.0,3.98399916],[2509.9,0.8064],[2509.7,3.98452193],[2509.6,16.0]],[[2510.3,0.95361418],[2510.5,8.48284528],[2510.6,1.676],[2510.7,5.57105421],[2510.8,6.91993233]]]
["bitfinex","ETHUSD",1749427307647,[[2510.2,3.98374631],[2510.0,3.98399916],[2509.9,0.8064],[2509.7,3.98452193],[2509.6,16.0]],[[2510.3,0.95361418],[2510.5,8.48284528],[2510.6,1.676],[2510.7,5.57105421],[2510.8,4.53281795]]]
["bitfinex","ETHUSD",1749427307817,[[2510.1,3.98381666],[2510.0,3.98399916],[2509.9,0.8064],[2509.7,3.98452193],[2509.6,16.0]],[[2510.3,0.95361418],[2510.5,8.48284528],[2510.6,5.6591238],[2510.7,1.58802173],[2510.8,6.91993233]]]
["bitfinex","ETHUSD",1749427308013,[[2510.1,3.98381666],[2510.0,3.98399916],[2509.9,0.8064],[2509.7,3.98452193],[2509.6,16.0]],[[2510.2,0.95361418],[2510.5,8.48284528],[2510.6,1.676],[2510.7,1.58802173],[2510.8,6.91993233]]]
["bitfinex","ETHUSD",1749427308241,[[2510.1,3.98381666],[2510.0,3.98399916],[2509.9,0.8064],[2509.8,3.98435819],[2509.6,16.0]],[[2510.2,0.95361418],[2510.5,8.48284528],[2510.6,1.676],[2510.7,5.57106538],[2510.8,2.93711438]]]
["bitfinex","ETHUSD",1749427308642,[[2510.1,3.98381666],[2510.0,3.98399916],[2509.9,0.8064],[2509.8,3.98435819],[2509.6,16.0]],[[2510.2,0.95361418],[2510.5,8.48284528],[2510.6,1.676],[2510.7,5.57106538],[2510.8,6.91991169]]]
["bitfinex","ETHUSD",1749427309450,[[2510.1,3.98381666],[2510.0,3.98399916],[2509.9,0.8064],[2509.8,3.98435819],[2509.6,16.0]],[[2510.2,0.95361418],[2510.5,8.48284528],[2510.6,3.26402173],[2510.7,3.98304365],[2510.8,6.91991169]]]
["bitfinex","ETHUSD",1749427310152,[[2510.1,3.98381666],[2510.0,3.98399916],[2509.9,0.8064],[2509.8,3.98435819],[2509.6,16.0]],[[2510.2,0.95361418],[2510.5,8.48284528],[2510.6,1.676],[2510.7,5.57106538],[2510.8,6.91991169]]]
["bitfinex","ETHUSD",1749427310352,[[2510.1,3.98381666],[2510.0,3.98399916],[2509.9,0.8064],[2509.8,3.98435819],[2509.6,16.0]],[[2510.2,0.95361418],[2510.5,8.48284528],[2510.6,3.26402173],[2510.7,3.98304365],[2510.8,6.91991169]]]
["bitfinex","ETHUSD",1749427311356,[[2510.1,4.86123824],[2510.0,3.98399916],[2509.9,0.8064],[2509.8,3.98435819],[2509.6,16.0]],[[2510.2,0.95361418],[2510.4,1.18884528],[2510.5,7.294],[2510.6,3.26402173],[2510.8,6.92000551]]]
["bitfinex","ETHUSD",1749427311867,[[2510.1,4.86123824],[2510.0,3.98399916],[2509.9,0.8064],[2509.8,3.98435819],[2509.6,16.0]],[[2510.2,0.95361418],[2510.5,8.48284528],[2510.6,3.26402173],[2510.8,6.92000551],[2510.9,19.98265779]]]
["bitfinex","ETHUSD",1749427312061,[[2510.1,4.86123824],[2510.0,3.98399916],[2509.9,0.8064],[2509.8,3.98435819],[2509.7,3.98450327]],[[2510.2,0.95361418],[2510.5,2.00284528],[2510.6,1.58802173],[2510.8,2.93711438],[2510.9,19.98265779]]]
["bitfinex","ETHUSD",1749427312062,[[2510.1,4.86123824],[2510.0,3.98399916],[2509.9,0.8064],[2509.8,3.98435819],[2509.7,3.98450327]],[[2510.2,0.95361418],[2510.5,2.00284528],[2510.6,1.58802173],[2510.8,2.93711438],[2510.9,16.0]]]
["bitfinex","ETHUSD",1749427312358,[[2510.1,4.86123824],[2509.8,3.98435819]],[[2510.9,16.0]]]
["bitfinex","ETHUSD",1749427312359,[[2510.6,3.9831116],[2510.5,4.73537026],[2510.1,20.86123824],[2509.8,10.45935819],[2509.6,0.45597816]],[[2510.7,1.18884528],[2510.9,1.58802173],[2511.1,19.59711438],[2511.2,0.759],[2511.4,3.18281918]]]
["bitfinex","ETHUSD",1749427312514,[[2510.6,19.9831116],[2510.5,3.98327026],[2510.4,3.98342893],[2510.2,6.477],[2510.1,20.86123824]],[[2510.7,0.95522018],[2510.8,1.18884528],[2511.0,1.58802173],[2511.2,2.38711438],[2511.3,1.676]]]
["bitfinex","ETHUSD",1749427312841,[[2510.6,23.53019268],[2510.5,3.98327026],[2510.4,3.98342893],[2510.2,6.477],[2510.1,4.86123824]],[[2510.7,0.95522018],[2511.0,1.18884528],[2511.2,1.58802173],[2511.3,1.676],[2511.4,8.86711438]]]
["bitfinex","ETHUSD",1749427313040,[[2511.1,3.9823185],[2511.0,4.7345771],[2510.8,3.98277001],[2510.6,18.79498108],[2510.5,3.98327026]],[[2511.2,1.18884528],[2511.3,1.676],[2511.4,8.06802173],[2511.6,2.38711438],[2511.7,12.59037668]]]
["bitfinex","ETHUSD",1749427313252,[[2511.1,3.9823185],[2511.0,4.7345771],[2510.8,3.98277001],[2510.6,18.79498108],[2510.5,3.98327026]],[[2511.2,2.1438635],[2511.3,1.676],[2511.4,8.06802173],[2511.6,2.38711438],[2511.7,0.759]]]
["bitfinex","ETHUSD",1749427313451,[[2511.1,3.9823185],[2511.0,4.7345771],[2510.8,3.98277001],[2510.6,18.79498108],[2510.5,3.98327026]],[[2511.2,4.95501822],[2511.3,2.86484528],[2511.4,6.48],[2511.5,1.58802173],[2511.7,3.14611438]]]
["bitfinex","ETHUSD",1749427313654,[[2511.1,3.9823185],[2511.0,4.7345771],[2510.8,3.98277001],[2510.6,18.79498108],[2510.5,3.98327026]],[[2511.2,4.95501822],[2511.3,1.676],[2511.4,7.66884528],[2511.6,1.58802173],[2511.7,3.14611438]]]
["bitfinex","ETHUSD",1749427313856,[[2511.1,3.9823185],[2511.0,4.7345771],[2510.8,3.98277001],[2510.6,18.79498108],[2510.5,3.98327026]],[[2511.2,4.95501822],[2511.4,7.66884528],[2511.6,1.58802173],[2511.7,0.759],[2511.8,2.38711438]]]
["bitfinex","ETHUSD",1749427314175,[[2511.1,3.9823185],[2511.0,4.7345771],[2510.8,3.98277001],[2510.7,3.98293681],[2510.6,18.79498108]],[[2511.2,4.95501822],[2511.4,6.479],[2511.5,2.86484528],[2511.7,2.34702173],[2511.8,2.38711438]]]
["bitfinex","ETHUSD",1749427314367,[[2511.3,3.98200135],[2511.0,4.7345771],[2510.7,3.98293681],[2510.6,18.79498108],[2510.0,0.55]],[[2511.4,6.479],[2511.5,1.676],[2511.6,1.18884528],[2511.7,2.34702173],[2511.9,6.36817048]]]
["bitfinex","ETHUSD",1749427314668,[[2511.3,3.98200135],[2511.0,4.7345771],[2510.7,3.98293681],[2510.6,25.27298108],[2510.0,0.55]],[[2511.4,11.43235166],[2511.5,1.676],[2511.6,1.18884528],[2511.7,2.34702173],[2511.9,6.36817048]]]
["bitfinex","ETHUSD",1749427314870,[[2511.3,3.98200135],[2511.2,3.98213704],[2511.0,4.7345771],[2510.7,3.98293681],[2510.6,25.27298108]],[[2511.4,11.43235166],[2511.5,1.676],[2511.6,1.18884528],[2511.7,0.759],[2511.8,1.58802173]]]
["bitfinex","ETHUSD",1749427315044,[[2511.3,3.98200135],[2511.2,3.98213704],[2511.0,4.7345771],[2510.7,3.98293681],[2510.6,25.27298108]],[[2511.4,4.95335166],[2511.5,1.676],[2511.6,1.18884528],[2511.7,2.34702173],[2512.1,37.19483184]]]
["bitfinex","ETHUSD",1749427315366,[[2511.3,3.98200135],[2511.2,3.98213704],[2511.0,5.13649302],[2510.7,3.98293681],[2510.6,25.27298108]],[[2511.4,4.95335166],[2511.5,8.154],[2511.7,1.94784528],[2511.9,5.56907783],[2512.0,2.38711438]]]
["bitfinex","ETHUSD",1749427315572,[[2511.3,3.98200135],[2511.2,3.98213704],[2511.0,1.15401592],[2510.6,25.27298108],[2510.2,3.98359003]],[[2511.4,4.95335166],[2511.5,8.154],[2511.7,1.94784528],[2511.9,5.56907783],[2512.1,24.13194622]]]
["bitfinex","ETHUSD",1749427315742,[[2511.3,3.98200135],[2511.2,3.98213704],[2511.0,1.15401592],[2510.9,3.98262411],[2510.6,25.27298108]],[[2511.4,4.95335166],[2511.5,8.154],[2511.7,1.94784528],[2511.9,5.56914868],[2512.0,3.9809138]]]
["bitfinex","ETHUSD",1749427315945,[[2511.3,3.98200135],[2511.2,3.98213704],[2511.0,1.15401592],[2510.9,3.98262411],[2510.6,25.27298108]],[[2511.4,0.95335166],[2511.5,6.478],[2511.6,1.676],[2511.7,1.94784528],[2511.9,5.56914868]]]
["bitfinex","ETHUSD",1749427316272,[[2511.3,3.98200135],[2511.2,3.98213704],[2511.0,5.13647653],[2510.9,3.98262411],[2510.6,25.27298108]],[[2511.4,0.95335166],[2511.6,1.676],[2511.7,1.18884528],[2511.9,2.34552173],[2512.1,20.15111438]]]
["bitfinex","ETHUSD",1749427316448,[[2511.5,3.98168425],[2511.4,3.98182081],[2511.3,0.79641384],[2511.2,3.98213704],[2511.0,1.15401592]],[[2511.6,1.676],[2511.7,6.478],[2511.8,1.18884528],[2511.9,0.7575],[2512.0,1.58802173]]]
["bitfinex","ETHUSD",1749427316634,[[2511.5,3.98168425],[2511.4,4.79942081],[2511.2,3.98213704],[2511.0,0.40191592],[2504.0,0.01713]],[[2511.6,6.62805675],[2511.7,6.478],[2511.9,1.94634528],[2512.0,1.58802173],[2512.6,3.22571968]]]
["bitfinex","ETHUSD",1749427316831,[[2511.5,3.98168425],[2511.4,4.79942081],[2511.2,3.98213704],[2511.0,0.40191592],[2509.8,21.911]],[[2511.6,7.00143598],[2511.7,6.478],[2511.9,1.94634528],[2512.0,1.58802173],[2512.6,3.22571968]]]
["bitfinex","ETHUSD",1749427317027,[[2511.5,3.98168425],[2511.4,4.79942081],[2511.2,3.98213704],[2511.0,0.40191592],[2510.2,5.05304103]],[[2511.6,4.95205675],[2511.9,1.94634528],[2512.0,1.58802173],[2512.1,17.214],[2512.2,2.38711438]]]
["bitfinex","ETHUSD",1749427317227,[[2511.5,3.98168425],[2511.4,4.79942081],[2511.2,3.98213704],[2511.1,3.98230755],[2511.0,16.40191592]],[[2511.6,4.0],[2511.7,6.477],[2511.9,1.675],[2512.0,1.18884528],[2512.1,18.0235]]]
["bitfinex","ETHUSD",1749427317534,[[2511.5,3.98168425],[2511.4,4.79942081],[2511.2,3.98213704],[2511.1,3.98230755],[2511.0,16.40191592]],[[2511.6,4.0],[2511.8,6.477],[2512.0,1.675],[2512.1,18.0235],[2512.2,1.18884528]]]
["bitfinex","ETHUSD",1749427317735,[[2511.5,3.98168425],[2511.4,4.79942081],[2511.2,3.98213704],[2511.0,16.40191592],[2510.6,13.2559457]],[[2511.6,4.0],[2511.8,6.477],[2512.0,1.675],[2512.1,18.0235],[2512.2,5.16942011]]]
["bitfinex","ETHUSD",1749427317959,[[2511.7,3.9813672],[2511.5,3.98168425],[2511.4,0.8176],[2511.2,3.98213704],[2511.0,16.40191592]],[[2511.8,6.477],[2512.0,1.675],[2512.1,18.0235],[2512.2,5.16942011],[2512.3,5.56845301]]]
["bitfinex","ETHUSD",1749427318157,[[2511.7,3.9813672],[2511.5,3.98168425],[2511.4,0.8176],[2511.2,3.98213704],[2511.0,22.87891592]],[[2511.8,10.476],[2512.0,1.675],[2512.1,18.0235],[2512.2,5.16942011],[2512.3,5.56845301]]]
["bitfinex","ETHUSD",1749427318363,[[2511.7,3.9813672],[2511.5,3.98163306],[2511.4,0.8176],[2511.3,3.98197954],[2511.0,22.87891592]],[[2511.8,4.0],[2511.9,6.476],[2512.0,1.675],[2512.1,18.0235],[2512.2,5.16942551]]]
["bitfinex","ETHUSD",1749427318543,[[2511.4,0.8176],[2511.0,10.86137619],[2510.7,16.0],[2510.6,22.7779457],[2510.4,3.98335965]],[[2511.8,5.2151],[2511.9,6.476],[2512.0,1.675],[2512.1,18.0235],[2512.2,1.18884528]]]
["bitfinex","ETHUSD",1749427318746,[[2511.2,16.0],[2511.0,0.40191592],[2510.9,3.98253051],[2510.6,6.7779457],[2510.3,3.98343023]],[[2511.8,5.2151],[2511.9,10.45706604],[2512.0,1.675],[2512.1,23.19310417],[2512.3,1.58802173]]]
["bitfinex","ETHUSD",1749427318952,[[2510.4,3.98342893],[2510.3,0.7575],[2510.2,3.98367549],[2509.8,3.98427368],[2509.6,1.675]],[[2511.1,3.98233694],[2511.2,0.7691],[2511.6,0.55],[2511.7,18.51288772],[2511.8,6.80312173]]]
["bitfinex","ETHUSD",1749427319169,[[2510.3,4.74101656],[2509.6,1.675],[2509.5,3.98470524],[2509.3,3.98509966],[2509.0,4.7]],[[2511.0,12.14255464],[2511.2,0.7691],[2511.4,5.17072207],[2511.6,2.13802173],[2511.7,18.38711438]]]
["bitfinex","ETHUSD",1749427319373,[[2510.5,3.98324605],[2510.3,0.7575],[2510.0,3.98404972],[2509.7,10.46948891],[2509.6,1.675]],[[2510.8,0.8163],[2510.9,1.85950956],[2511.0,12.14254581],[2511.2,1.18884528],[2511.4,1.58802173]]]
["bitfinex","ETHUSD",1749427319530,[[2510.3,0.7575],[2510.2,3.98372906],[2509.8,16.0],[2509.7,10.46948891],[2509.6,1.675]],[[2510.8,0.8163],[2511.0,8.16],[2511.2,5.17109109],[2511.3,1.58802173],[2511.5,2.38711438]]]
["bitfinex","ETHUSD",1749427319734,[[2510.3,0.7575],[2510.2,3.98372906],[2509.8,16.0],[2509.7,10.46948891],[2509.6,1.675]],[[2511.0,8.16],[2511.2,5.17109109],[2511.3,1.58802173],[2511.5,2.38711438]]]
["bitfinex","ETHUSD",1749427319735,[[2510.3,0.7575],[2510.2,3.98372906],[2509.8,16.0],[2509.7,10.46948891],[2509.6,1.675]],[[2511.0,8.9763],[2511.1,1.18884528],[2511.2,3.98224581],[2511.3,1.58802173],[2511.5,2.38711438]]]
["bitfinex","ETHUSD",1749427319934,[[2510.6,3.98296337],[2510.3,0.7575],[2510.2,3.98372906],[2509.9,3.98421375],[2509.8,16.0]],[[2510.9,0.95100571],[2511.0,0.8163],[2511.1,1.18884528],[2511.3,5.57006044],[2511.5,2.38711438]]]
["bitfinex","ETHUSD",1749427320175,[[2510.6,3.98296337],[2510.4,3.98331233],[2510.3,0.7575],[2510.2,3.98372906],[2509.9,3.98421375]],[[2510.8,0.95100571],[2510.9,6.484],[2511.0,2.4913],[2511.1,5.17119927],[2511.3,5.57004388]]]
["bitfinex","ETHUSD",1749427320338,[[2510.6,3.98296337],[2510.4,3.98331233],[2510.3,0.7575],[2510.2,3.98372906],[2509.9,3.98421375]],[[2510.9,6.484],[2511.0,2.4913],[2511.1,5.17119927],[2511.3,5.57004388],[2519.9,0.071]]]
["bitfinex","ETHUSD",1749427320540,[[2510.6,3.98296337],[2510.4,3.98331233],[2510.3,0.7575],[2510.0,3.98393116],[2509.4,3.9848762]],[[2510.8,0.95092861],[2510.9,6.484],[2511.0,2.4913],[2511.1,5.17119927],[2511.2,3.98216744]]]
["bitfinex","ETHUSD",1749427320761,[[2510.6,3.98296337],[2510.5,3.98325008],[2510.3,0.7575],[2510.1,4.37343746],[2509.4,3.9848762]],[[2510.9,6.484],[2511.0,2.4913],[2511.1,1.18884528],[2511.2,3.98223186],[2511.3,5.57007584]]]
["bitfinex","ETHUSD",1749427320958,[[2510.6,3.98296337],[2510.5,3.98325008],[2510.3,0.7575],[2510.1,4.37343746],[2509.4,3.9848762]],[[2510.8,0.95092352],[2510.9,6.484],[2511.0,2.4913],[2511.1,1.18884528],[2511.2,3.98223186]]]
["bitfinex","ETHUSD",1749427321267,[[2510.6,3.98296337],[2510.4,3.98336835],[2510.3,0.7575],[2510.1,4.37343746],[2509.4,3.9848762]],[[2510.9,6.484],[2511.0,2.4913],[2511.1,3.98232434],[2511.2,5.1710079],[2511.3,1.58802173]]]
["bitfinex","ETHUSD",1749427321612,[[2510.6,3.98296337],[2510.5,3.98324641],[2510.3,0.7575],[2510.1,4.37343746],[2509.9,3.98421648]],[[2510.8,1.32446399],[2510.9,6.484],[2511.0,2.4913],[2511.2,5.17107347],[2511.3,5.57006682]]]
["bitfinex","ETHUSD",1749427321824,[[2510.7,3.98281944],[2510.3,0.7575],[2510.2,3.98370103],[2509.9,3.98421648],[2509.3,0.90304103]],[[2510.9,6.484],[2511.0,2.4913],[2511.2,1.18884528],[2511.3,5.5700964],[2511.4,3.98190379]]]
["bitfinex","ETHUSD",1749427322097,[[2510.7,3.98288789],[2510.3,4.74106156],[2509.9,3.98421648],[2509.5,0.45597816],[2509.3,0.90304103]],[[2510.9,6.482],[2511.0,2.4913],[2511.2,1.18884528],[2511.3,3.98208746],[2511.4,1.58802173]]]
["bitfinex","ETHUSD",1749427322307,[[2510.5,3.98318148],[2510.4,3.98336856],[2510.3,0.7575],[2510.2,16.0],[2510.1,3.98378218]],[[2510.9,6.482],[2511.0,2.4913],[2511.1,3.98233581],[2511.2,5.17104109],[2511.3,1.58802173]]]
["bitfinex","ETHUSD",1749427322589,[[2510.5,3.98318148],[2510.4,3.98336856],[2510.3,0.7575],[2510.2,16.0],[2510.1,3.98378218]],[[2510.9,6.482],[2511.0,2.4913],[2511.1,3.98233581],[2511.2,5.17104109],[2511.4,1.58802173]]]
["bitfinex","ETHUSD",1749427322804,[[2510.5,3.98326015],[2510.3,0.7575],[2510.2,19.98373233],[2510.1,3.98378218],[2501.4,0.071]],[[2510.9,6.482],[2511.0,2.4913],[2511.2,5.1710872],[2511.3,3.98205955],[2511.4,1.58802173]]]
["bitfinex","ETHUSD",1749427323003,[[2510.6,3.98299201],[2510.5,3.98326015],[2510.3,0.7575],[2510.2,19.98373233],[2509.9,3.98420641]],[[2510.9,6.482],[2511.0,2.4913],[2511.2,5.1710872],[2511.3,3.98205955],[2511.4,1.58802173]]]
["bitfinex","ETHUSD",1749427323496,[[2510.6,3.98299201],[2510.5,3.98326015],[2510.3,0.7575],[2510.2,19.98373233],[2509.9,4.391103]],[[2510.9,6.482],[2511.0,2.4913],[2511.2,5.1710872],[2511.3,3.98205955],[2511.4,1.58802173]]]
["bitfinex","ETHUSD",1749427323854,[[2510.5,3.98320062],[2510.4,3.98338969],[2510.3,0.7575],[2510.2,16.0],[2510.0,3.98397426]],[[2510.9,6.482],[2511.0,2.4913],[2511.1,3.98233497],[2511.2,5.17102093],[2511.4,1.58802173]]]
["bitfinex","ETHUSD",1749427324103,[[2510.3,0.7575],[2510.2,16.0],[2509.9,4.39110766],[2509.1,4.18306435],[2508.8,0.20804619]],[[2510.9,6.482],[2511.0,2.4913],[2511.2,1.18884528],[2511.4,1.58802173],[2511.6,18.93711438]]]
["bitfinex","ETHUSD",1749427324298,[[2510.5,3.98327026],[2510.4,1.67575],[2510.3,0.7575],[2510.2,16.0],[2510.1,10.46489542]],[[2511.2,1.98564528],[2511.3,16.0],[2511.4,1.58802173],[2511.5,2.38711438],[2511.6,0.55]]]
["bitfinex","ETHUSD",1749427324606,[[2511.0,3.98245847],[2510.8,3.98273305],[2510.6,0.7735],[2510.5,3.98327026],[2510.4,1.67575]],[[2511.1,7.43200428],[2511.2,1.675],[2511.3,0.7968],[2511.4,1.18884528],[2511.5,5.56979046]]]
["bitfinex","ETHUSD",1749427324892,[[2511.0,3.98245847],[2510.8,3.98273305],[2510.6,0.7735],[2510.5,3.98327026],[2510.4,1.67575]],[[2511.1,0.95100428],[2511.3,0.7968],[2511.4,1.18884528],[2511.5,3.98176873],[2511.6,2.13802173]]]
["bitfinex","ETHUSD",1749427325100,[[2511.3,3.98200135],[2510.9,3.98261438],[2510.6,4.75659557],[2510.4,1.67575],[2510.2,17.675]],[[2511.4,1.675],[2511.5,1.98564528],[2511.7,1.58802173],[2511.8,6.38711438],[2511.9,16.0]]]
["bitfinex","ETHUSD",1749427325267,[[2511.2,3.982086],[2511.1,3.98231847],[2511.0,0.7735],[2510.7,3.98285942],[2510.6,3.98309557]],[[2511.4,2.62588395],[2511.5,7.2778],[2511.6,1.18884528],[2511.7,1.58802173],[2511.8,7.98130352]]]
["bitfinex","ETHUSD",1749427325470,[[2511.4,3.98181018],[2511.0,0.7735],[2510.9,3.98258354],[2510.7,0.47565956],[2510.6,3.98309557]],[[2511.6,1.18884528],[2511.8,5.58802173],[2511.9,18.38711438],[2512.2,7.85],[2512.3,7.16325842]]]
["bitfinex","ETHUSD",1749427325657,[[2511.4,3.981714],[2511.2,3.98202515],[2511.0,0.7735],[2510.7,16.47565956],[2510.6,3.98309557]],[[2511.5,0.91101466],[2511.7,1.98564528],[2511.8,5.58802173],[2511.9,3.98112751],[2512.0,2.38711438]]]
["bitfinex","ETHUSD",1749427325856,[[2511.4,3.981714],[2511.2,3.98202515],[2511.0,0.7735],[2510.9,3.9826192],[2510.7,16.47565956]],[[2511.5,0.91101466],[2511.6,6.484],[2511.7,3.66064528],[2511.8,5.58802173],[2511.9,3.98112751]]]
["bitfinex","ETHUSD",1749427326111,[[2511.4,3.981714],[2511.2,3.98202515],[2511.0,0.7735],[2510.9,3.9826192],[2510.7,16.47565956]],[[2511.5,0.91101466],[2511.6,6.484],[2511.7,3.66064528],[2511.8,4.0],[2511.9,5.56914924]]]
["bitfinex","ETHUSD",1749427326510,[[2511.4,3.981714],[2511.0,0.7735],[2510.9,3.9826192],[2510.7,16.47565956],[2509.1,7.36045709]],[[2511.5,1.28443043],[2511.6,6.484],[2511.7,3.66064528],[2511.8,4.0],[2511.9,1.58802173]]]
["bitfinex","ETHUSD",1749427326711,[[2511.4,3.981714],[2511.0,0.7735],[2510.9,3.9826192],[2510.7,16.47565956],[2509.1,7.36045709]],[[2511.5,0.91101466],[2511.6,6.484],[2511.7,3.66064528],[2511.8,4.0],[2511.9,1.58802173]]]
["bitfinex","ETHUSD",1749427326950,[[2511.3,3.98193984],[2511.1,3.9823185],[2511.0,0.7735],[2510.9,3.9826192],[2510.7,16.47565956]],[[2511.5,0.91101466],[2511.6,6.484],[2511.7,3.66064528],[2511.8,4.0],[2511.9,5.56920625]]]
["bitfinex","ETHUSD",1749427327061,[[2511.2,3.98210199],[2511.1,3.9823185],[2511.0,0.7735],[2510.7,20.45848398],[2510.1,3.98375441]],[[2511.6,6.484],[2511.7,3.66064528],[2511.8,7.98120894],[2511.9,5.56909388]]]
["bitfinex","ETHUSD",1749427327062,[[2511.2,3.98210199],[2511.1,3.9823185],[2511.0,0.7735],[2510.7,20.45848398],[2510.1,3.98375441]],[[2511.6,6.484],[2511.7,3.66064528],[2511.8,7.98120894],[2511.9,5.56909388],[2512.0,2.38711438]]]
["bitfinex","ETHUSD",1749427327258,[[2511.3,3.98199989],[2511.1,3.9823185],[2511.0,0.7735],[2510.8,3.98277329],[2510.7,16.47565956]],[[2511.5,0.3734171],[2511.6,6.484],[2511.7,3.66064528],[2511.8,7.98120894],[2511.9,1.58802173]]]
["bitfinex","ETHUSD",1749427327507,[[2511.3,3.98199989],[2511.1,3.9823185],[2511.0,0.7735],[2510.8,3.98277329],[2510.7,16.47565956]],[[2511.6,6.484],[2511.7,3.66064528],[2511.8,7.98120894],[2511.9,1.58802173],[2594.7,13.72689672]]]
["bitfinex","ETHUSD",1749427327711,[[2511.3,3.98199989],[2511.1,3.9823185],[2511.0,0.7735],[2510.8,3.98277329],[2510.7,16.47565956]],[[2511.6,6.484],[2511.7,3.66064528],[2511.8,7.98120894],[2511.9,1.58802173],[2514.0,5.97407456]]]
["bitfinex","ETHUSD",1749427327930,[[2511.0,0.7735],[2510.7,0.47565956],[2510.6,19.98308111],[2509.2,0.2],[2509.0,22.45872886]],[[2511.6,6.484],[2511.7,3.66064528],[2511.8,4.0],[2511.9,1.58802173],[2512.0,3.98097977]]]
["bitfinex","ETHUSD",1749427328242,[[2511.4,3.98184279],[2511.1,3.9823185],[2511.0,0.7735],[2510.8,3.98276182],[2510.7,0.47565956]],[[2511.7,6.482],[2511.8,6.86284528],[2511.9,2.37172173],[2512.0,16.0],[2512.1,24.13187395]]]
["bitfinex","ETHUSD",1749427328503,[[2511.4,0.39818428],[2511.2,3.98214242],[2510.8,3.98276182],[2510.7,0.47565956],[2510.0,4.44001839]],[[2511.8,5.18884528],[2511.9,0.7837],[2512.0,1.58802173],[2512.1,19.60111438],[2512.2,7.85]]]
["bitfinex","ETHUSD",1749427328660,[[2511.7,3.9813672],[2511.5,4.80237391],[2511.4,0.39818428],[2511.2,3.98214242],[2510.8,3.98276182]],[[2511.8,10.481],[2511.9,1.674],[2512.0,1.18884528],[2512.1,18.009],[2512.2,13.41871258]]]
["bitfinex","ETHUSD",1749427328996,[[2511.5,0.8207],[2511.4,0.39818428],[2511.3,3.98198779],[2511.1,16.0],[2511.0,3.98246723]],[[2511.8,4.0],[2512.0,1.18884528],[2512.1,18.009],[2512.2,1.58802173],[2512.4,2.38711438]]]
["bitfinex","ETHUSD",1749427329291,[[2511.7,3.9813672],[2511.6,3.98152572],[2511.5,0.8207],[2511.4,4.37999775],[2511.1,16.0]],[[2511.8,4.0],[2511.9,6.482],[2512.0,1.674],[2512.1,19.19784528],[2512.3,1.58802173]]]
["bitfinex","ETHUSD",1749427329898,[[2511.7,3.9813672],[2511.6,3.98152572],[2511.5,0.8207],[2511.4,4.37999775],[2511.1,16.0]],[[2511.8,4.0],[2512.1,19.19784528],[2512.3,1.58802173],[2514.5,10.34416235],[2596.0,0.01]]]
["bitfinex","ETHUSD",1749427330202,[[2511.7,3.9813672],[2511.6,3.98152572],[2511.5,0.8207],[2511.4,4.37999775],[2511.1,16.0]],[[2511.8,4.0],[2512.0,6.482],[2512.1,20.87184528],[2512.3,1.58802173],[2512.5,18.38711438]]]
["bitfinex","ETHUSD",1749427330364,[[2511.7,3.9813672],[2511.6,3.98152572],[2511.5,0.8207],[2511.4,4.37999775],[2511.1,16.0]],[[2511.8,4.37334527],[2512.0,6.482],[2512.1,20.87184528],[2512.3,1.58802173],[2512.5,22.91722484]]]
["bitfinex","ETHUSD",1749427330569,[[2511.7,3.9813672],[2511.5,4.80232548],[2511.4,0.39818428],[2511.2,3.98204626],[2511.1,16.0]],[[2511.8,4.0],[2512.0,6.482],[2512.1,20.87184528],[2512.3,1.58802173],[2512.5,18.93711438]]]
["bitfinex","ETHUSD",1749427330762,[[2511.5,0.8207],[2511.4,0.39818428],[2511.1,16.0],[2510.8,1.674],[2510.5,3.98311828]],[[2511.8,4.0],[2512.0,6.482],[2512.1,24.85258039],[2512.3,1.58802173],[2512.5,18.93711438]]]
["bitfinex","ETHUSD",1749427331071,[[2511.3,3.98198677],[2511.1,4.80299729],[2510.8,16.0],[2510.6,22.484],[2510.5,5.65726411]],[[2511.7,1.16838391],[2511.8,9.02949623],[2511.9,3.98108908],[2512.0,7.67084528],[2512.1,18.888]]]
["bitfinex","ETHUSD",1749427331264,[[2511.1,4.80299729],[2510.8,3.98275436],[2510.6,22.484],[2510.5,5.65726411],[2510.1,5.05304103]],[[2511.7,0.795],[2511.8,9.02949623],[2511.9,5.16993436],[2512.0,6.482],[2512.1,20.47602173]]]
["bitfinex","ETHUSD",1749427331459,[[2511.3,3.98199487],[2511.1,4.80299729],[2510.8,3.98275436],[2510.6,22.484],[2510.5,5.65726411]],[[2511.6,0.37339741],[2511.7,0.795],[2511.8,7.98129623],[2511.9,1.18884528],[2512.0,12.05094429]]]
["bitfinex","ETHUSD",1749427331666,[[2511.1,4.80299729],[2510.8,3.98275436],[2510.6,22.484],[2510.5,5.65726411],[2507.1,18.391]],[[2511.7,0.795],[2511.8,7.98129623],[2511.9,1.18884528],[2512.0,8.07002173],[2513.2,5.56993357]]]
["bitfinex","ETHUSD",1749427331887,[[2511.6,3.98152572],[2511.1,5.28329109],[2510.9,3.98258062],[2510.6,22.484],[2510.5,5.65726411]],[[2511.8,4.0],[2511.9,1.18884528],[2512.0,2.39272173],[2512.1,21.19478798],[2512.5,20.93261657]]]
["bitfinex","ETHUSD",1749427332098,[[2511.5,3.98157077],[2511.3,3.98194401],[2511.1,1.30099973],[2510.9,3.98258062],[2510.6,22.484]],[[2511.7,6.486],[2511.8,5.674],[2512.0,5.97445883],[2512.1,22.78276605],[2512.3,2.38711438]]]
["bitfinex","ETHUSD",1749427332305,[[2511.5,3.98157077],[2511.4,3.98181369],[2511.1,1.30099973],[2510.9,3.98258062],[2510.6,22.484]],[[2511.7,6.486],[2511.8,5.674],[2512.0,1.99354528],[2512.1,22.78283],[2512.2,3.98057813]]]
["bitfinex","ETHUSD",1749427332459,[[2511.5,3.98162295],[2511.4,3.98181369],[2511.1,5.28330631],[2510.9,3.98258062],[2510.6,22.484]],[[2511.7,6.486],[2511.8,5.674],[2512.0,1.99354528],[2512.1,22.78283],[2512.2,3.98057813]]]
["bitfinex","ETHUSD",1749427332666,[[2511.5,3.98162295],[2511.3,3.98194649],[2511.1,5.28330631],[2510.9,3.98258062],[2510.6,22.484]],[[2511.6,0.37338482],[2511.7,6.486],[2511.8,5.674],[2512.0,5.97446312],[2512.1,18.80202173]]]
["bitfinex","ETHUSD",1749427332903,[[2511.5,3.98162295],[2511.3,3.98194649],[2511.1,1.30099973],[2510.9,3.98258062],[2510.7,4.458609]],[[2511.7,6.486],[2511.8,5.674],[2512.0,5.97446312],[2512.1,18.80202173],[2520.7,0.071]]]
["bitfinex","ETHUSD",1749427333203,[[2511.5,3.98162295],[2511.3,3.98194649],[2511.1,1.30099973],[2511.0,3.98245783],[2510.7,4.458609]],[[2511.7,6.486],[2511.8,5.674],[2512.0,5.97446312],[2512.1,18.80202173],[2514.1,3.8747]]]
["bitfinex","ETHUSD",1749427333404,[[2511.5,3.98162295],[2511.3,3.98194649],[2511.1,1.30099973],[2511.0,3.98245783],[2510.7,4.458609]],[[2511.7,6.486],[2511.8,5.674],[2512.0,5.97446312],[2512.1,22.78275635],[2514.1,5.77755533]]]
["bitfinex","ETHUSD",1749427333598,[[2511.2,3.98211472],[2511.1,1.30099973],[2510.8,3.98268558],[2510.7,0.47565956],[2510.3,4.53358489]],[[2511.7,6.486],[2511.8,5.674],[2512.0,5.97446352],[2512.1,18.80202173],[2512.5,16.95239612]]]
["bitfinex","ETHUSD",1749427333803,[[2511.3,3.98191019],[2511.2,3.98211472],[2511.1,1.30099973],[2510.8,3.98268558],[2510.7,0.47565956]],[[2511.7,6.486],[2511.8,5.674],[2512.0,5.97446352],[2512.1,18.80202173],[2512.5,16.95239612]]]
["bitfinex","ETHUSD",1749427333804,[[2511.3,3.98191019],[2511.2,3.98211472],[2511.1,1.30099973],[2510.8,3.98268558],[2510.7,0.47565956]],[[2511.7,6.486],[2511.8,9.65523182],[2512.0,5.97446352],[2512.1,18.80202173],[2512.3,6.36755032]]]
["bitfinex","ETHUSD",1749427334097,[[2511.4,3.98182771],[2511.2,3.98211472],[2511.1,1.30099973],[2510.9,3.98262009],[2510.7,0.47565956]],[[2511.7,6.486],[2511.8,5.674],[2511.9,5.16997596],[2512.0,4.78561824],[2512.1,18.80202173]]]
["bitfinex","ETHUSD",1749427334467,[[2511.4,3.98182771],[2511.2,3.98211472],[2511.1,1.30099973],[2510.9,3.98262009],[2510.7,0.47565956]],[[2511.6,0.37339475],[2511.7,6.486],[2511.8,5.674],[2511.9,5.16997596],[2512.0,4.78561824]]]
["bitfinex","ETHUSD",1749427334662,[[2511.3,3.98192328],[2511.2,3.98211472],[2511.1,1.30099973],[2510.9,3.98262009],[2510.7,0.47565956]],[[2511.7,6.486],[2511.8,5.674],[2511.9,5.16997596],[2512.0,4.78561824],[2514.0,3.17767282]]]
["bitfinex","ETHUSD",1749427334997,[[2511.4,3.98182532],[2511.2,3.98211472],[2511.1,1.30099973],[2510.9,3.98262009],[2510.7,0.47565956]],[[2511.7,6.486],[2511.8,5.674],[2511.9,5.16997596],[2512.0,0.8047],[2514.0,3.17767282]]]
["bitfinex","ETHUSD",1749427335202,[[2511.4,3.98182532],[2511.2,3.98211472],[2511.1,1.30099973],[2510.9,3.98262009],[2510.7,0.47565956]],[[2511.7,6.486],[2511.8,5.674],[2511.9,5.16997596],[2512.0,0.8047],[2512.1,22.7827945]]]
["bitfinex","ETHUSD",1749427335866,[[2511.5,3.98168425],[2511.4,3.98182532],[2511.1,1.30099973],[2511.0,3.98244938],[2510.7,4.45860007]],[[2511.8,5.674],[2511.9,5.16997596],[2512.0,0.8047],[2512.1,22.7827945]]]
["bitfinex","ETHUSD",1749427335867,[[2511.5,3.98168425],[2511.4,3.98182532],[2511.1,1.30099973],[2511.0,3.98244938],[2510.7,4.45860007]],[[2511.6,0.37339594],[2511.8,5.674],[2511.9,1.18884528],[2512.0,4.78567079],[2512.1,22.7827945]]]
["bitfinex","ETHUSD",1749427336103,[[2511.5,3.98168425],[2511.4,3.98182532],[2511.1,5.28329743],[2510.7,4.45860007],[2502.4,12.641]],[[2511.8,5.674],[2511.9,1.18884528],[2512.0,4.78567079],[2512.1,22.7827945]]]
["bitfinex","ETHUSD",1749427336104,[[2511.5,3.98168425],[2511.4,3.98182532],[2511.1,5.28329743],[2510.7,4.45860007],[2502.4,12.641]],[[2511.8,12.156],[2511.9,1.18884528],[2512.0,0.8047],[2512.1,18.80202173],[2512.2,3.98062452]]]
["bitfinex","ETHUSD",1749427336309,[[2511.5,3.98168425],[2511.4,3.98182532],[2511.1,5.28329743],[2510.7,4.45860007],[2507.8,14.33208147]],[[2511.8,12.156],[2512.0,1.99354528],[2512.1,18.80202173],[2512.2,3.98062452],[2512.6,0.0429005]]]
["bitfinex","ETHUSD",1749427336490,[[2511.6,3.98152572],[2511.1,1.30099973],[2511.0,16.0],[2510.9,3.98261636],[2510.7,0.47565956]],[[2511.8,4.0],[2512.0,0.8047],[2512.1,18.40284528],[2512.2,1.58802173],[2512.4,2.38711438]]]
["bitfinex","ETHUSD",1749427336805,[[2511.7,3.9813672],[2511.6,3.98152572],[2511.5,0.8281],[2511.3,3.98187902],[2511.2,0.52832974]],[[2511.8,10.482],[2511.9,1.674],[2512.0,0.8047],[2512.1,17.214],[2512.2,1.18884528]]]
["bitfinex","ETHUSD",1749427337014,[[2511.7,3.9813672],[2511.6,3.98152572],[2511.5,0.8281],[2511.4,3.98182062],[2511.2,0.52832974]],[[2511.8,4.0],[2512.1,17.214],[2512.2,1.97824528]]]
["bitfinex","ETHUSD",1749427337015,[[2511.7,3.9813672],[2511.6,3.98152572],[2511.5,0.8281],[2511.4,3.98182062],[2511.2,0.52832974]],[[2511.8,4.0],[2512.1,17.214],[2512.2,1.97824528],[2512.4,5.56835126],[2512.6,18.43001488]]]
["bitfinex","ETHUSD",1749427337303,[[2511.7,3.9813672],[2511.6,3.98152572],[2511.5,0.8281],[2511.4,3.98182062],[2511.2,0.52832974]],[[2511.8,4.0],[2512.1,23.697],[2512.2,2.4634],[2512.3,5.16926708],[2512.4,1.58802173]]]
["bitfinex","ETHUSD",1749427337481,[[2511.7,3.9813672],[2511.6,3.98152572],[2511.5,0.8281],[2511.4,3.98180073],[2511.2,0.92322008]],[[2511.8,4.0],[2512.1,23.697],[2512.2,2.4634],[2512.3,1.18884528],[2512.4,5.56835738]]]
["bitfinex","ETHUSD",1749427337675,[[2511.7,3.9813672],[2511.6,3.98152572],[2511.5,0.8281],[2511.4,3.98180073],[2511.2,0.92322008]],[[2511.8,4.0],[2512.1,23.697],[2512.2,2.4634],[2512.3,5.16929413],[2512.4,5.56835738]]]
["bitfinex","ETHUSD",1749427337876,[[2511.7,3.9813672],[2511.6,3.98152572],[2511.5,0.8281],[2511.4,3.98180073],[2511.2,0.92322008]],[[2511.8,4.0],[2512.1,23.697],[2512.2,2.4634],[2512.3,5.16929413],[2512.4,1.58802173]]]
["bitfinex","ETHUSD",1749427338404,[[2511.7,3.9813672],[2511.6,3.98152572],[2511.5,0.8281],[2511.4,3.98180073],[2511.2,0.92322008]],[[2511.8,4.0],[2512.1,23.697],[2512.2,3.65224528],[2512.3,3.98044885],[2512.4,1.58802173]]]
["bitfinex","ETHUSD",1749427338710,[[2511.6,3.98145698],[2511.5,4.80975617],[2511.2,4.9052281],[2511.1,0.48029973],[2510.6,3.98306759]],[[2511.8,0.3733411],[2512.1,27.67775556],[2512.2,3.65224528],[2512.3,3.98044885],[2512.4,1.58802173]]]
["bitfinex","ETHUSD",1749427338912,[[2511.6,3.98145698],[2511.5,4.80975617],[2511.2,4.9052281],[2511.1,0.48029973],[2510.6,3.98306759]],[[2512.1,27.67775556],[2512.2,3.65224528],[2512.3,3.98044885],[2512.4,1.58802173],[2514.2,3.10908788]]]
["bitfinex","ETHUSD",1749427339072,[[2511.6,3.98145698],[2511.5,4.80975617],[2511.2,4.9052281],[2511.1,0.48029973],[2510.6,3.98306759]],[[2512.0,0.95060724],[2512.1,27.67775556],[2512.2,3.65224528],[2512.3,3.98044885],[2512.4,1.58802173]]]
["bitfinex","ETHUSD",1749427339268,[[2511.7,3.98136334],[2511.5,4.80975617],[2511.2,4.9052281],[2511.1,0.48029973],[2510.6,3.98306759]],[[2511.9,0.95060724],[2512.1,23.697],[2512.2,7.63290722],[2512.3,5.56847058],[2521.1,0.071]]]
["bitfinex","ETHUSD",1749427339472,[[2511.7,3.98136334],[2511.6,3.98152444],[2511.5,0.8281],[2511.2,4.9052281],[2511.1,0.48029973]],[[2511.8,0.37335788],[2512.1,23.697],[2512.2,7.63290722],[2512.3,1.58802173],[2512.4,3.98031864]]]
["bitfinex","ETHUSD",1749427339700,[[2511.7,3.98136334],[2511.6,3.98152444],[2511.5,0.8281],[2511.2,4.9052281],[2511.1,0.48029973]],[[2512.1,23.697],[2512.2,7.63290722],[2512.3,1.58802173],[2512.4,3.98031864],[2514.2,3.10908788]]]
["bitfinex","ETHUSD",1749427339901,[[2511.6,3.98144482],[2511.5,4.80972032],[2511.2,4.9052281],[2511.1,0.48029973],[2375.5,10.0]],[[2512.0,0.95081319],[2512.1,27.67774659],[2512.2,3.65224528],[2512.3,5.56846226],[2514.2,3.10908788]]]
["bitfinex","ETHUSD",1749427340105,[[2511.6,3.98144482],[2511.5,4.80972032],[2511.2,4.9052281],[2511.1,0.48029973],[2509.2,8.09797749]],[[2511.9,1.32417157],[2512.1,27.67774659],[2512.2,3.65224528],[2512.3,5.56846226],[2512.8,3.18281918]]]
["bitfinex","ETHUSD",1749427340290,[[2511.7,3.98129713],[2511.5,4.80975836],[2511.2,4.9052281],[2511.1,0.48029973],[2509.2,8.09797749]],[[2511.8,0.95081319],[2512.1,24.88584528],[2512.2,6.44399574],[2512.3,1.58802173],[2512.8,3.18281918]]]
["bitfinex","ETHUSD",1749427340688,[[2511.7,3.98129713],[2511.6,3.98152413],[2511.5,0.8281],[2511.2,4.9052281],[2511.1,0.48029973]],[[2511.8,0.95081319],[2512.1,24.88584528],[2512.2,6.44399574],[2512.3,1.58802173],[2512.8,3.18281918]]]
["bitfinex","ETHUSD",1749427341006,[[2511.7,3.98129713],[2511.6,3.98152413],[2511.5,0.8281],[2511.4,3.98183105],[2511.2,0.92322008]],[[2511.8,0.95081319],[2512.1,23.697],[2512.2,3.65224528],[2512.3,5.56846273],[2512.4,3.98028262]]]
["bitfinex","ETHUSD",1749427341186,[[2511.7,3.98129713],[2511.6,3.98152413],[2511.5,0.8281],[2511.4,3.98183105],[2511.2,0.92322008]],[[2511.8,0.95081319],[2512.1,24.88584528],[2512.2,2.4634],[2512.3,5.56846273],[2512.4,3.98028262]]]
["bitfinex","ETHUSD",1749427341390,[[2511.7,3.98129713],[2511.6,3.98152413],[2511.5,0.8281],[2511.4,3.98183105],[2511.2,0.92322008]],[[2511.8,0.95081319],[2512.1,24.88584528],[2512.2,4.05142173],[2512.3,3.980441],[2512.4,6.367397]]]
["bitfinex","ETHUSD",1749427341589,[[2511.7,3.98129713],[2511.6,3.98152413],[2511.5,0.8281],[2511.2,0.92322008],[2375.5,10.0]],[[2511.8,0.95081319],[2512.1,24.88584528],[2512.2,6.44398153],[2512.3,1.58802173],[2512.4,6.367397]]]
["bitfinex","ETHUSD",1749427341784,[[2511.7,3.98129713],[2511.6,3.98152413],[2511.5,0.8281],[2511.2,0.92322008],[2509.6,14.5]],[[2511.8,0.95081319],[2512.1,24.88584528],[2512.2,6.44398153],[2512.3,1.58802173],[2512.4,6.367397]]]
["bitfinex","ETHUSD",1749427341989,[[2511.7,3.98129713],[2511.6,3.98152413],[2511.5,0.8281],[2511.2,0.92322008],[2509.7,1.195755]],[[2511.8,0.95081319],[2512.1,24.88584528],[2512.2,6.44398153],[2512.3,1.58802173],[2512.4,6.367397]]]
["bitfinex","ETHUSD",1749427342306,[[2511.7,3.98129713],[2511.6,3.98152413],[2511.5,0.8281],[2511.2,0.92322008],[2509.7,1.195755]],[[2511.8,1.32417015],[2512.1,24.88584528],[2512.2,8.03200326],[2512.4,6.367397],[2596.0,0.01]]]
["bitfinex","ETHUSD",1749427342477,[[2511.7,4.86038926],[2511.6,3.98152413],[2511.5,0.8281],[2511.4,3.98182372],[2511.2,0.92322008]],[[2511.8,0.95081319],[2512.1,24.88084528],[2512.2,4.05142173],[2512.4,6.36744871],[2512.6,20.57294176]]]
["bitfinex","ETHUSD",1749427342681,[[2511.7,4.86038926],[2511.6,3.98152413],[2511.5,0.8281],[2511.4,3.98182372],[2511.3,3.98196964]],[[2511.8,0.95081319],[2512.1,1.18884528],[2512.3,1.58802173],[2512.4,0.7637],[2512.5,2.38711438]]]
["bitfinex","ETHUSD",1749427342878,[[2512.0,3.98089171],[2511.8,3.98120869],[2511.7,0.87909213],[2511.6,3.98152413],[2511.5,0.8281]],[[2512.1,6.477],[2512.2,1.674],[2512.3,1.18884528],[2512.4,2.35172173],[2512.5,3.98013633]]]
["bitfinex","ETHUSD",1749427343072,[[2512.0,3.98089171],[2511.8,3.98120869],[2511.7,0.87909213],[2511.6,3.98152413],[2511.5,0.8281]],[[2512.1,7.42861956],[2512.2,1.674],[2512.3,1.18884528],[2512.4,0.7637],[2512.5,5.56815806]]]
["bitfinex","ETHUSD",1749427343702,[[2512.0,3.98089171],[2511.9,3.98102279],[2511.7,0.87909213],[2511.6,3.98152413],[2511.5,0.8281]],[[2512.1,7.42861956],[2512.2,1.674],[2512.3,1.18884528],[2512.4,0.7637],[2512.5,1.58802173]]]
["bitfinex","ETHUSD",1749427344112,[[2512.0,3.98089171],[2511.9,3.98102279],[2511.7,0.87909213],[2511.6,3.98152413],[2511.5,0.8281]],[[2512.1,7.42861956],[2512.2,1.674],[2512.4,1.95254528],[2512.5,1.58802173],[2513.6,4.60128746]]]
["bitfinex","ETHUSD",1749427344274,[[2512.0,3.98089171],[2511.9,3.98102279],[2511.7,0.87909213],[2511.6,3.98152413],[2511.5,0.8281]],[[2512.1,7.80192789],[2512.2,1.674],[2512.4,1.95254528],[2512.6,6.16095425],[2513.0,3.97939503]]]
["bitfinex","ETHUSD",1749427344480,[[2512.0,3.98089171],[2511.9,3.98102279],[2511.7,0.87909213],[2511.6,3.98152413],[2511.5,0.8281]],[[2512.1,7.42861956],[2512.2,1.674],[2512.4,1.95254528],[2512.5,3.98010444],[2512.6,2.18092223]]]
["bitfinex","ETHUSD",1749427344674,[[2512.0,3.98089171],[2511.9,3.98102279],[2511.7,0.87909213],[2511.6,3.98152413],[2511.5,0.8281]],[[2512.1,7.42861956],[2512.2,1.674],[2512.4,1.95254528],[2512.6,6.16093213],[2512.7,2.38711438]]]
["bitfinex","ETHUSD",1749427345215,[[2511.9,3.98092467],[2511.7,4.86040919],[2511.5,4.80976824],[2511.2,1.12074372],[2510.9,3.982627]],[[2512.1,7.80092728],[2512.2,1.674],[2512.4,5.932876],[2512.5,3.98010276],[2512.6,2.18092223]]]
["bitfinex","ETHUSD",1749427345514,[[2511.9,3.98092467],[2511.7,4.86040919],[2511.5,4.80976824],[2511.2,1.12074372],[2510.9,3.982627]],[[2512.1,6.84930772],[2512.2,1.674],[2512.4,5.932876],[2512.6,6.16096569],[2513.8,5.56993357]]]
["bitfinex","ETHUSD",1749427345711,[[2511.9,3.98092467],[2511.7,4.8604485],[2511.5,4.80976824],[2511.2,1.12074372],[2510.9,3.982627]],[[2512.1,6.84930772],[2512.2,1.674],[2512.4,5.932876],[2512.6,6.16096569],[2513.8,5.56993357]]]
["bitfinex","ETHUSD",1749427345712,[[2511.9,3.98092467],[2511.7,4.8604485],[2511.5,0.8281],[2511.3,3.98185224],[2511.2,1.12074372]],[[2512.1,6.84930772],[2512.2,1.674],[2512.3,3.98041783],[2512.4,1.95254528],[2512.5,3.98014206]]]
["bitfinex","ETHUSD",1749427345918,[[2511.8,3.98113562],[2511.7,4.8604485],[2511.5,0.8281],[2511.3,3.98185224],[2511.2,0.92322008]],[[2512.1,6.84930772],[2512.2,1.674],[2512.3,3.98041783],[2512.4,1.95254528],[2512.5,5.56816379]]]
["bitfinex","ETHUSD",1749427346123,[[2511.8,3.98113562],[2511.7,4.8604485],[2511.5,0.8281],[2511.4,3.98182949],[2511.2,0.92322008]],[[2512.1,6.84930772],[2512.2,1.674],[2512.3,3.98041783],[2512.4,1.95254528],[2512.5,5.56816379]]]
["bitfinex","ETHUSD",1749427346413,[[2511.8,3.98120869],[2511.7,4.8604485],[2511.5,0.8281],[2511.4,3.98182949],[2511.2,0.92322008]],[[2512.1,6.84830772],[2512.2,1.674],[2512.4,5.93291033],[2512.5,3.98014206],[2512.6,2.18092223]]]
["bitfinex","ETHUSD",1749427346619,[[2511.9,3.98102967],[2511.7,4.8604485],[2511.5,0.8281],[2511.4,3.98182949],[2511.2,0.92322008]],[[2512.1,6.84830772],[2512.2,1.674],[2512.4,5.93291033],[2512.6,6.16091596],[2513.4,8.16527159]]]
["bitfinex","ETHUSD",1749427346795,[[2511.9,3.98102967],[2511.8,3.98119985],[2511.7,0.87909213],[2511.5,0.8281],[2511.4,3.98182949]],[[2512.0,0.3733115],[2512.1,6.84830772],[2512.2,1.674],[2512.4,5.93291033],[2512.6,6.16091596]]]
["bitfinex","ETHUSD",1749427346994,[[2511.9,3.98102967],[2511.8,3.98119985],[2511.7,0.87909213],[2511.5,0.8281],[2511.4,3.98182949]],[[2512.1,6.84830772],[2512.2,1.674],[2512.4,5.93291033],[2512.6,6.16091596],[2514.4,2.74857393]]]
["bitfinex","ETHUSD",1749427347218,[[2512.0,3.98089171],[2511.8,3.98120869],[2511.7,0.87909213],[2511.5,4.80972997],[2510.6,4.7]],[[2512.1,6.84830772],[2512.2,1.674],[2512.4,1.95254528],[2512.5,3.98018117],[2512.6,6.16091596]]]
["bitfinex","ETHUSD",1749427347381,[[2512.0,3.98089171],[2511.9,3.98104317],[2511.7,0.87909213],[2511.5,4.80972997],[2511.3,3.98199545]],[[2512.1,7.79915809],[2512.2,1.674],[2512.4,1.95254528],[2512.5,3.98018117],[2512.6,2.18092223]]]
["bitfinex","ETHUSD",1749427347723,[[2512.0,5.5402852],[2511.9,3.98104317],[2511.7,4.86044029],[2511.5,19.98168203],[2511.4,6.473]],[[2512.1,0.37330772],[2512.3,6.473],[2512.4,1.674],[2512.6,2.03434578],[2512.7,1.58802173]]]
["bitfinex","ETHUSD",1749427348015,[[2512.0,5.5402852],[2511.9,3.98104317],[2511.7,4.86044029],[2511.5,19.98168203],[2511.4,6.473]],[[2512.1,0.37330772],[2512.4,6.477],[2512.6,3.70834578],[2512.8,17.58802173],[2512.9,11.82954428]]]
["bitfinex","ETHUSD",1749427348329,[[2512.0,5.5402852],[2511.9,3.98104317],[2511.7,4.86044029],[2511.5,19.98168203],[2511.4,6.473]],[[2512.1,0.37330772],[2512.5,6.478],[2512.6,1.7169005],[2512.7,1.18884528],[2512.8,0.8017]]]
["bitfinex","ETHUSD",1749427348481,[[2512.0,5.5402852],[2511.9,3.98104317],[2511.7,4.86044029],[2511.5,19.98168203],[2511.4,6.473]],[[2512.1,0.37330772],[2512.5,6.478],[2512.6,1.7169005],[2512.8,1.99054528],[2512.9,13.41763662]]]
["bitfinex","ETHUSD",1749427348682,[[2512.0,5.5402852],[2511.9,3.98104317],[2511.7,4.86044029],[2511.5,19.98168203],[2511.4,6.473]],[[2512.1,0.37330772],[2512.5,6.478],[2512.6,1.7169005],[2512.8,5.97025181],[2512.9,9.43802173]]]
["bitfinex","ETHUSD",1749427349335,[[2512.0,5.5402852],[2511.9,3.98104317],[2511.7,4.86044029],[2511.5,19.98168203],[2511.4,6.473]],[[2512.1,0.37330772],[2512.5,6.478],[2512.6,1.7169005],[2512.8,5.97025181],[2512.9,7.85]]]
["bitfinex","ETHUSD",1749427349615,[[2512.0,5.5402852],[2511.9,3.98104317],[2511.7,4.86044029],[2511.5,19.98168203],[2511.4,6.473]],[[2512.1,0.37330772],[2512.6,0.0429005],[2512.7,1.674],[2512.8,1.99054528],[2512.9,9.43802173]]]
["bitfinex","ETHUSD",1749427349816,[[2512.0,21.5402852],[2511.9,3.98104317],[2511.7,4.86044029],[2511.5,3.98168203],[2511.4,6.473]],[[2512.1,0.37330772],[2512.5,0.95049304],[2512.6,0.0429005],[2512.8,1.99054528],[2513.0,2.13802173]]]
["bitfinex","ETHUSD",1749427349996,[[2512.0,21.5402852],[2511.9,3.98104317],[2511.7,4.86044029],[2511.5,3.98168203],[2511.4,6.473]],[[2512.1,0.37330772],[2512.6,6.5199005],[2512.7,1.674],[2512.8,0.8017],[2512.9,1.18884528]]]
["bitfinex","ETHUSD",1749427350625,[[2512.0,21.5402852],[2511.9,3.98104317],[2511.7,4.86044029],[2511.5,3.98168203],[2511.4,6.473]],[[2512.1,0.37330772],[2512.6,6.5199005],[2512.7,1.674],[2512.8,0.8017],[2513.0,5.71817594]]]
["bitfinex","ETHUSD",1749427350928,[[2512.0,21.5402852],[2511.9,3.98104317],[2511.8,6.477],[2511.7,4.86044029],[2511.5,4.53168203]],[[2512.1,0.37330772],[2512.6,0.0429005],[2512.9,1.674],[2513.0,2.00854528],[2513.2,1.58802173]]]
["bitfinex","ETHUSD",1749427351097,[[2512.0,21.5402852],[2511.9,3.98104317],[2511.8,6.477],[2511.7,6.53444029],[2511.5,4.53168203]],[[2512.1,0.37330772],[2512.6,0.0429005],[2512.8,6.478],[2512.9,1.674],[2513.2,1.94814528]]]
["bitfinex","ETHUSD",1749427351297,[[2512.0,21.5402852],[2511.9,3.98104317],[2511.8,6.477],[2511.7,6.53444029],[2511.5,4.53168203]],[[2512.1,0.37330772],[2512.6,0.0429005],[2512.8,6.478],[2512.9,1.674],[2513.2,4.73831381]]]
["bitfinex","ETHUSD",1749427351526,[[2512.0,21.5402852],[2511.9,3.98104317],[2511.8,6.477],[2511.7,6.53444029],[2511.5,4.53168203]],[[2512.1,0.37330772],[2512.6,0.0429005],[2512.8,7.2373],[2512.9,1.674],[2513.0,3.97937986]]]
["bitfinex","ETHUSD",1749427352074,[[2512.0,21.5402852],[2511.9,3.98104317],[2511.8,6.477],[2511.7,6.53444029],[2511.5,4.53168203]],[[2512.1,0.37330772],[2512.6,0.0429005],[2512.8,7.2373],[2512.9,1.674],[2513.0,3.97939378]]]
["bitfinex","ETHUSD",1749427352242,[[2512.0,21.5402852],[2511.9,3.98104317],[2511.8,6.477],[2511.7,6.53444029],[2511.5,4.53168203]],[[2512.1,0.37330772],[2512.6,0.0429005],[2512.8,7.2373],[2512.9,1.674],[2513.1,5.16806675]]]
["bitfinex","ETHUSD",1749427352402,[[2512.0,21.5402852],[2511.9,3.98104317],[2511.8,6.477],[2511.7,6.53444029],[2511.5,4.53168203]],[[2512.1,0.37330772],[2512.6,0.0429005],[2512.8,7.2373],[2512.9,1.674],[2513.1,1.18884528]]]
["bitfinex","ETHUSD",1749427352930,[[2512.0,21.5402852],[2511.9,3.98104317],[2511.8,6.477],[2511.7,6.53444029],[2511.5,4.53168203]],[[2512.1,0.37330772],[2512.6,0.0429005],[2513.0,0.7743],[2513.2,1.18884528],[2513.3,1.58802173]]]
["bitfinex","ETHUSD",1749427353112,[[2512.0,21.5402852],[2511.9,3.98104317],[2511.8,6.477],[2511.7,6.53444029],[2511.5,9.23168203]],[[2512.1,0.37330772],[2512.6,0.0429005],[2512.8,6.479],[2512.9,0.94991423],[2513.0,1.673]]]
["bitfinex","ETHUSD",1749427353425,[[2512.0,21.5402852],[2511.9,3.98104317],[2511.8,6.477],[2511.7,6.53444029],[2511.5,9.23168203]],[[2512.1,0.37330772],[2512.6,0.0429005],[2512.8,6.479],[2513.0,1.673],[2514.2,10.5605625]]]
["bitfinex","ETHUSD",1749427353633,[[2512.5,3.9800995],[2512.2,3.98047515],[2512.1,19.98073325],[2512.0,20.7770852],[2511.8,6.477]],[[2512.6,0.0429005],[2513.2,1.18884528],[2513.6,6.36555885],[2513.7,7.85],[2514.0,0.7743]]]
["bitfinex","ETHUSD",1749427353800,[[2512.5,21.17220945],[2512.4,10.45923206],[2512.3,1.673],[2512.2,3.98047515],[2512.1,19.98073325]],[[2512.6,0.0429005],[2513.6,1.96314528],[2513.7,1.58802173],[2513.8,1.673],[2513.9,2.38711438]]]
["bitfinex","ETHUSD",1749427354000,[[2512.5,21.17220945],[2512.4,10.45923206],[2512.3,1.673],[2512.2,3.98047515],[2512.1,3.98073325]],[[2512.6,0.0429005],[2513.5,0.94972592],[2513.6,8.44214528],[2513.8,3.26102173],[2513.9,2.38711438]]]
["bitfinex","ETHUSD",1749427354222,[[2512.5,21.17220945],[2512.4,10.45923206],[2512.3,1.673],[2512.2,3.98047515],[2512.1,3.98073325]],[[2512.6,0.0429005],[2513.4,0.94972592],[2513.6,8.44214528],[2513.7,3.97829176],[2513.8,3.26102173]]]
["bitfinex","ETHUSD",1749427354401,[[2512.5,21.17220945],[2512.4,10.45923206],[2512.3,1.673],[2512.2,3.98047515],[2512.1,3.98073325]],[[2512.6,0.0429005],[2513.3,0.94972592],[2513.6,8.45214528],[2513.8,3.26102173],[2513.9,3.97801817]]]
["bitfinex","ETHUSD",1749427354590,[[2512.5,21.17220945],[2512.4,10.45923206],[2512.3,1.673],[2512.2,3.98047515],[2512.1,3.98073325]],[[2512.6,0.0429005],[2513.6,8.45214528],[2513.8,3.26102173],[2513.9,3.97788694],[2514.2,3.97742527]]]
["bitfinex","ETHUSD",1749427354790,[[2512.5,21.17220945],[2512.4,10.45923206],[2512.3,1.673],[2512.2,3.98047515],[2512.1,3.98073325]],[[2512.6,0.0429005],[2513.5,0.94943813],[2513.6,8.45214528],[2513.7,3.97827956],[2513.8,7.23909127]]]
["bitfinex","ETHUSD",1749427355008,[[2512.5,21.17220945],[2512.4,10.45923206],[2512.3,1.673],[2512.2,3.98047515],[2512.1,3.98073325]],[[2512.6,0.0429005],[2513.4,0.94943813],[2513.6,12.4305175],[2513.8,7.23909127],[2596.3,9.24]]]
["bitfinex","ETHUSD",1749427355195,[[2512.5,21.17220945],[2512.4,10.45923206],[2512.3,1.673],[2512.2,3.98047515],[2512.1,3.98073325]],[[2512.6,0.0429005],[2513.3,0.94943813],[2513.6,8.45214528],[2513.7,3.97823907],[2513.8,7.23909127]]]
["bitfinex","ETHUSD",1749427355417,[[2512.5,21.17220945],[2512.4,10.45923206],[2512.3,1.673],[2512.2,3.98047515],[2512.1,3.98073325]],[[2512.6,0.0429005],[2513.6,12.43058028],[2513.8,3.26102173],[2515.9,0.3987],[2516.0,10.34416235]]]
["bitfinex","ETHUSD",1749427355725,[[2512.5,21.17220945],[2512.4,10.45923206],[2512.3,1.673],[2512.2,3.98047515],[2512.1,3.98073325]],[[2512.6,0.0429005],[2513.5,0.9490737],[2513.6,8.45214528],[2513.7,3.97827747],[2513.8,7.23911477]]]
["bitfinex","ETHUSD",1749427355928,[[2512.5,21.17220945],[2512.4,10.45923206],[2512.3,1.673],[2512.2,3.98047515],[2512.1,3.98073325]],[[2512.6,0.0429005],[2513.3,6.49],[2513.4,0.9490737],[2513.5,1.673],[2513.6,1.96314528]]]
["bitfinex","ETHUSD",1749427356128,[[2512.5,21.17220945],[2512.4,10.45923206],[2512.3,1.673],[2512.2,3.98047515],[2512.1,3.98073325]],[[2512.6,0.0429005],[2513.6,1.96314528],[2513.8,1.58802173],[2514.1,3.97758253],[2514.3,3.18281918]]]
["bitfinex","ETHUSD",1749427356289,[[2512.5,21.17220945],[2512.4,10.45923206],[2512.3,1.673],[2512.2,3.98047515],[2512.1,3.98073325]],[[2512.6,0.0429005],[2513.5,0.9491158],[2513.6,0.7743],[2513.7,1.18884528],[2513.8,6.498]]]
["bitfinex","ETHUSD",1749427356490,[[2512.5,21.17220945],[2512.4,10.45923206],[2512.3,1.673],[2512.2,3.98047515],[2512.1,3.98073325]],[[2512.6,0.0429005],[2513.4,0.9491158],[2513.6,0.7743],[2513.7,1.18884528],[2513.8,10.47611602]]]
["bitfinex","ETHUSD",1749427356836,[[2512.5,21.57135447],[2512.4,10.45923206],[2512.3,1.673],[2512.2,3.98047515],[2512.1,3.98073325]],[[2512.6,0.0429005],[2513.6,0.7743],[2513.7,1.18884528],[2513.8,10.47612485],[2513.9,7.23894262]]]
["bitfinex","ETHUSD",1749427356990,[[2512.5,21.57135447],[2512.4,10.45923206],[2512.3,1.673],[2512.2,3.98047515],[2512.1,3.98073325]],[[2512.6,0.0429005],[2513.5,0.94867938],[2513.6,0.7743],[2513.7,1.18884528],[2513.8,10.47612485]]]
["bitfinex","ETHUSD",1749427357292,[[2512.5,21.57135447],[2512.4,10.45923206],[2512.3,1.673],[2512.2,3.98047515],[2512.1,3.98073325]],[[2512.6,0.0429005],[2513.4,0.94867938],[2513.6,0.7743],[2513.7,5.16714196],[2513.8,6.498]]]
["bitfinex","ETHUSD",1749427357492,[[2512.5,21.57135447],[2512.4,10.45923206],[2512.3,1.673],[2512.2,3.98047515],[2512.1,3.98073325]],[[2512.6,0.0429005],[2513.6,0.7743],[2513.7,5.16714196],[2513.8,6.498],[2513.9,7.23894599]]]
["bitfinex","ETHUSD",1749427357691,[[2512.5,21.57135447],[2512.4,10.45923206],[2512.3,1.673],[2512.2,3.98047515],[2512.1,3.98073325]],[[2512.6,0.0429005],[2513.5,0.94838375],[2513.6,0.7743],[2513.7,5.16714196],[2513.8,6.498]]]
["bitfinex","ETHUSD",1749427357893,[[2512.5,21.57135447],[2512.4,10.45923206],[2512.3,1.673],[2512.2,3.98047515],[2512.1,3.98073325]],[[2512.6,0.0429005],[2513.4,0.94838375],[2513.6,0.7743],[2513.7,1.18884528],[2513.8,10.47611566]]]
["bitfinex","ETHUSD",1749427358096,[[2512.5,21.57135447],[2512.4,3.98023206],[2512.2,3.98047515],[2512.1,3.98073325],[2510.7,1.91882737]],[[2512.6,0.0429005],[2513.6,0.7743],[2513.7,5.16709527],[2513.8,6.498],[2514.0,22.36488102]]]
["bitfinex","ETHUSD",1749427358323,[[2512.5,21.57135447],[2512.4,10.47823206],[2512.3,1.685],[2512.2,3.98047515],[2512.1,3.98073325]],[[2512.6,0.0429005],[2513.2,0.808],[2513.5,0.94838312],[2513.6,3.97843452],[2513.7,1.18884528]]]
["bitfinex","ETHUSD",1749427358507,[[2512.5,21.57135447],[2512.4,10.47823206],[2512.3,1.685],[2512.2,3.98047515],[2512.1,3.98073325]],[[2512.6,0.0429005],[2513.2,0.808],[2513.5,3.97852896],[2513.7,5.16715046],[2513.8,8.08602173]]]
["bitfinex","ETHUSD",1749427358733,[[2512.5,21.57135447],[2512.4,3.98023206],[2512.3,8.181],[2512.2,3.98047515],[2512.1,3.98073325]],[[2512.6,0.0429005],[2513.2,0.808],[2513.6,3.978412],[2513.7,5.1670857],[2513.8,8.63602173]]]
["bitfinex","ETHUSD",1749427359234,[[2512.5,21.57135447],[2512.4,3.98023206],[2512.3,8.181],[2512.2,3.98047515],[2512.1,3.98073325]],[[2512.6,0.0429005],[2513.2,0.808],[2513.5,3.97854535],[2513.6,1.18884528],[2513.7,3.97824042]]]
["bitfinex","ETHUSD",1749427359389,[[2512.5,21.57135447],[2512.4,3.98023206],[2512.3,8.181],[2512.2,3.98047515],[2512.1,3.98073325]],[[2512.6,0.0429005],[2513.2,0.808],[2513.6,5.16728244],[2513.7,3.97824042],[2514.0,19.97774354]]]
["bitfinex","ETHUSD",1749427360419,[[2512.5,21.57135447],[2512.4,3.98023206],[2512.3,8.181],[2512.2,3.98047515],[2512.1,3.98073325]],[[2512.6,0.0429005],[2513.2,0.808],[2513.6,1.18884528],[2513.9,1.673],[2514.0,18.38711438]]]
["bitfinex","ETHUSD",1749427360630,[[2512.5,21.57135447],[2512.4,3.98023206],[2512.3,8.181],[2512.2,3.98047515],[2512.1,3.98073325]],[[2512.6,0.0429005],[2513.2,0.808],[2513.6,1.18884528],[2513.9,4.06011438],[2514.0,16.0]]]
["bitfinex","ETHUSD",1749427360832,[[2512.5,21.57135447],[2512.4,3.98023206],[2512.3,8.181],[2512.2,3.98047515],[2512.1,3.98073325]],[[2512.6,0.0429005],[2513.2,0.808],[2513.6,1.18884528],[2513.8,12.61410732],[2513.9,4.06011438]]]
["bitfinex","ETHUSD",1749427361006,[[2512.5,21.57135447],[2512.4,3.98023206],[2512.3,8.181],[2512.2,3.98047515],[2512.1,3.98073325]],[[2512.6,0.0429005],[2513.4,7.3029],[2513.6,1.18884528],[2513.8,6.11614116],[2513.9,1.673]]]
["bitfinex","ETHUSD",1749427361208,[[2512.5,21.57135447],[2512.4,3.98023206],[2512.3,8.181],[2512.2,3.98047515],[2512.1,3.98073325]],[[2512.6,0.0429005],[2513.3,0.94778325],[2513.4,7.3029],[2513.6,1.18884528],[2513.8,6.11614116]]]
["bitfinex","ETHUSD",1749427361420,[[2512.5,21.57135447],[2512.4,3.98023206],[2512.3,8.181],[2512.2,3.98047515],[2512.1,3.98073325]],[[2512.6,0.0429005],[2513.4,7.3029],[2513.7,1.18884528],[2513.8,6.11614116],[2513.9,1.673]]]
["bitfinex","ETHUSD",1749427361995,[[2512.5,21.57135447],[2512.4,3.98023206],[2512.3,8.181],[2512.2,3.98047515],[2512.1,3.98073325]],[[2512.6,0.0429005],[2513.4,0.8049],[2513.7,1.18884528],[2513.8,6.11614116],[2513.9,1.673]]]
["bitfinex","ETHUSD",1749427362227,[[2512.5,21.57135447],[2512.4,3.98023206],[2512.3,8.181],[2512.2,3.98047515],[2512.1,3.98073325]],[[2512.6,0.0429005],[2513.4,0.8049],[2513.6,6.497],[2513.7,1.18884528],[2513.8,6.11614116]]]
["bitfinex","ETHUSD",1749427362472,[[2512.5,21.57135447],[2512.4,3.98023206],[2512.3,8.181],[2512.2,3.98047515],[2512.1,3.98073325]],[[2512.6,0.0429005],[2513.4,0.8049],[2513.5,6.497],[2513.7,1.18884528],[2513.8,2.13802173]]]
["bitfinex","ETHUSD",1749427362765,[[2512.5,21.57135447],[2512.4,3.98023206],[2512.3,8.181],[2512.2,3.98047515],[2512.1,3.98073325]],[[2512.6,0.0429005],[2513.7,2.01784528],[2513.8,0.55],[2513.9,1.58802173],[2514.0,19.97782005]]]
["bitfinex","ETHUSD",1749427362943,[[2512.5,21.57135447],[2512.4,3.98023206],[2512.3,8.181],[2512.2,3.98047515],[2512.1,4.43671141]],[[2512.6,0.0429005],[2513.6,0.94761467],[2513.7,0.829],[2513.8,8.23584528],[2513.9,1.684]]]
["bitfinex","ETHUSD",1749427363146,[[2512.5,21.57135447],[2512.4,3.98023206],[2512.3,8.181],[2512.2,3.98047515],[2512.1,4.43671141]],[[2512.6,0.0429005],[2513.5,0.94761467],[2513.7,0.829],[2513.8,7.047],[2513.9,2.87284528]]]
["bitfinex","ETHUSD",1749427363329,[[2512.5,21.57135447],[2512.4,3.98023206],[2512.3,8.181],[2512.2,3.98047515],[2512.1,3.98073325]],[[2512.6,0.0429005],[2513.7,0.829],[2513.8,7.047],[2513.9,2.87284528],[2514.2,6.36464091]]]
["bitfinex","ETHUSD",1749427363531,[[2512.5,21.57135447],[2512.4,3.98023206],[2512.3,8.181],[2512.2,3.98047515],[2512.1,8.68073325]],[[2512.6,0.0429005],[2513.6,0.94750468],[2513.7,0.829],[2513.8,6.509],[2513.9,2.87284528]]]
["bitfinex","ETHUSD",1749427363749,[[2512.5,21.57135447],[2512.4,3.98023206],[2512.3,8.181],[2512.2,3.98047515],[2512.1,8.68073325]],[[2512.6,0.0429005],[2513.7,0.829],[2513.8,6.509],[2513.9,2.87284528],[2516.0,7.9160203]]]
["bitfinex","ETHUSD",1749427363932,[[2512.5,21.57135447],[2512.4,3.98023206],[2512.3,8.181],[2512.2,3.98047515],[2512.1,8.68073325]],[[2512.6,0.0429005],[2513.6,0.94750956],[2513.7,0.829],[2513.8,6.509],[2513.9,2.87284528]]]
["bitfinex","ETHUSD",1749427364147,[[2512.5,21.57135447],[2512.4,3.98023206],[2512.3,8.181],[2512.2,3.98047515],[2512.1,8.68073325]],[[2512.6,0.0429005],[2513.7,0.829],[2513.8,6.509],[2513.9,2.87284528],[2514.8,6.36761562]]]
["bitfinex","ETHUSD",1749427364473,[[2512.5,21.57135447],[2512.4,3.98023206],[2512.3,8.181],[2512.2,3.98047515],[2512.1,8.68073325]],[[2512.6,0.0429005],[2513.6,0.94749207],[2513.7,0.829],[2513.8,6.509],[2513.9,6.85081552]]]
["bitfinex","ETHUSD",1749427364647,[[2512.5,21.57135447],[2512.4,3.98023206],[2512.3,8.181],[2512.2,3.98047515],[2512.1,8.68073325]],[[2512.6,0.0429005],[2513.5,0.9475095],[2513.7,0.829],[2513.8,6.509],[2513.9,6.85081552]]]
["bitfinex","ETHUSD",1749427364851,[[2512.5,21.57135447],[2512.4,3.98023206],[2512.3,8.181],[2512.2,3.98047515],[2512.1,8.68073325]],[[2512.6,0.0429005],[2513.7,0.829],[2513.8,6.509],[2513.9,6.85081552],[2595.6,13.73995416]]]
["bitfinex","ETHUSD",1749427365052,[[2512.5,21.57135447],[2512.4,3.98023206],[2512.3,8.181],[2512.2,3.98047515],[2512.1,8.68073325]],[[2512.6,0.0429005],[2513.6,0.94751107],[2513.7,0.829],[2513.8,7.69784528],[2513.9,5.66197024]]]
["bitfinex","ETHUSD",1749427365251,[[2512.5,21.57135447],[2512.4,3.98023206],[2512.3,8.181],[2512.2,3.98047515],[2512.1,8.68073325]],[[2512.6,0.0429005],[2513.5,0.94761662],[2513.7,0.829],[2513.8,7.69784528],[2513.9,5.66197024]]]
["bitfinex","ETHUSD",1749427365576,[[2512.5,21.57135447],[2512.4,3.98023206],[2512.3,8.181],[2512.2,3.98047515],[2512.1,8.68073325]],[[2512.6,0.0429005],[2513.7,0.829],[2513.8,7.69784528],[2513.9,1.684],[2514.0,21.56582969]]]
["bitfinex","ETHUSD",1749427365773,[[2512.5,21.57135447],[2512.4,3.98023206],[2512.3,8.181],[2512.2,3.98047515],[2512.1,8.68073325]],[[2512.6,0.0429005],[2513.6,1.32070171],[2513.7,0.829],[2513.8,7.69784528],[2513.9,1.684]]]
["bitfinex","ETHUSD",1749427365982,[[2512.5,21.57135447],[2512.4,3.98023206],[2512.3,8.181],[2512.2,3.98047515],[2512.1,8.68073325]],[[2512.6,0.0429005],[2513.5,0.94761054],[2513.7,0.829],[2513.8,7.69784528],[2513.9,1.684]]]
["bitfinex","ETHUSD",1749427366270,[[2512.5,21.57135447],[2512.4,3.98023206],[2512.3,8.181],[2512.2,3.98047515],[2512.1,8.68073325]],[[2512.6,0.0429005],[2513.7,0.829],[2513.8,7.69784528],[2513.9,1.684],[2514.1,2.38711438]]]
["bitfinex","ETHUSD",1749427366572,[[2512.5,21.57135447],[2512.4,3.98023206],[2512.3,8.181],[2512.2,3.98047515],[2512.1,8.68073325]],[[2512.6,0.0429005],[2513.6,0.94776037],[2513.7,0.829],[2513.8,7.69484528],[2513.9,1.684]]]
["bitfinex","ETHUSD",1749427366872,[[2512.5,21.57135447],[2512.4,3.98023206],[2512.3,8.181],[2512.2,3.98047515],[2512.1,8.68073325]],[[2512.6,0.0429005],[2513.5,0.94776037],[2513.7,0.829],[2513.8,7.69484528],[2513.9,5.66192876]]]
["bitfinex","ETHUSD",1749427367048,[[2512.5,21.57135447],[2512.4,3.98023206],[2512.3,8.181],[2512.2,3.98047515],[2512.1,8.68073325]],[[2512.6,0.0429005],[2513.7,0.829],[2513.8,7.69484528],[2513.9,5.66192876],[2514.1,6.36472347]]]
["bitfinex","ETHUSD",1749427367368,[[2512.5,21.57135447],[2512.4,3.98023206],[2512.3,8.181],[2512.2,3.98047515],[2512.1,8.68073325]],[[2512.6,0.0429005],[2513.6,0.94776014],[2513.7,0.829],[2513.8,7.69484528],[2513.9,5.66192876]]]
["bitfinex","ETHUSD",1749427367567,[[2512.5,21.57135447],[2512.4,3.98023206],[2512.3,8.181],[2512.2,3.98047515],[2512.1,8.68073325]],[[2512.6,0.0429005],[2513.5,0.94776014],[2513.7,0.829],[2513.8,7.69484528],[2513.9,1.684]]]
["bitfinex","ETHUSD",1749427367773,[[2512.5,21.57135447],[2512.4,3.98023206],[2512.3,8.181],[2512.2,3.98047515],[2512.1,8.68073325]],[[2512.6,0.0429005],[2513.7,0.829],[2513.8,7.69484528],[2513.9,1.684],[2515.2,5.80169307]]]
["bitfinex","ETHUSD",1749427368068,[[2512.5,21.57135447],[2512.4,3.98023206],[2512.3,8.181],[2512.2,3.98047515],[2512.1,8.68073325]],[[2512.6,0.0429005],[2513.6,0.9477837],[2513.7,0.829],[2513.8,7.69484528],[2513.9,1.684]]]
["bitfinex","ETHUSD",1749427368373,[[2513.4,3.9786743],[2513.1,0.7535],[2512.6,19.97994109],[2512.5,16.79715497],[2512.3,9.24156149]],[[2513.5,0.9477837],[2513.7,0.829],[2513.8,1.18884528],[2514.0,1.58802173],[2514.2,6.36452813]]]
["bitfinex","ETHUSD",1749427368545,[[2513.6,3.97835773],[2513.5,3.97849014],[2513.3,3.97880672],[2513.1,0.7535],[2512.9,3.97937719]],[[2513.7,0.829],[2513.9,1.18884528],[2514.0,9.77502173],[2514.2,6.36452813],[2514.3,16.0]]]
["bitfinex","ETHUSD",1749427368746,[[2513.6,4.77404252],[2513.5,3.97849014],[2513.3,3.97880672],[2513.1,0.7535],[2512.9,3.97937719]],[[2513.7,1.77682356],[2513.9,1.18884528],[2514.0,8.187],[2514.1,1.58802173],[2514.2,6.36452813]]]
["bitfinex","ETHUSD",1749427369379,[[2513.6,3.97835773],[2513.5,3.97849014],[2513.1,4.73253945],[2512.9,3.97937719],[2511.3,28.35872964]],[[2513.7,2.14989678],[2513.9,1.18884528],[2514.0,8.187],[2514.1,1.58802173],[2514.2,6.36452813]]]
["bitfinex","ETHUSD",1749427369536,[[2513.6,3.97835773],[2513.4,3.97862029],[2513.1,4.73253945],[2512.9,3.97937719],[2511.3,28.35872964]],[[2513.7,1.77682356],[2513.9,1.18884528],[2514.0,8.187],[2514.1,1.58802173],[2514.2,6.36452813]]]
["bitfinex","ETHUSD",1749427369537,[[2513.6,3.97835773],[2513.4,3.97862029],[2513.1,4.73253945],[2512.9,3.97937719],[2511.3,28.35872964]],[[2513.7,1.77682356],[2513.9,1.18884528],[2514.0,8.187],[2514.1,5.56560973],[2514.2,2.38711438]]]
["bitfinex","ETHUSD",1749427369958,[[2513.6,3.97835773],[2513.5,3.97849144],[2513.2,3.97896783],[2513.1,0.7535],[2512.9,3.97937719]],[[2513.7,1.77682356],[2513.9,1.18884528],[2514.0,8.187],[2514.1,1.58802173],[2514.2,6.36459483]]]
["bitfinex","ETHUSD",1749427370258,[[2513.5,3.97849144],[2513.2,3.97896783],[2513.1,0.7535],[2512.9,3.97937719]],[[2513.7,1.77682356],[2513.9,1.18884528],[2514.0,8.187],[2514.1,1.58802173],[2514.2,6.36459483]]]
["bitfinex","ETHUSD",1749427370259,[[2513.2,3.9788866],[2512.9,16.0],[2512.7,0.7743],[2512.4,3.98020088],[2512.3,2.234]],[[2513.6,0.8274],[2513.7,0.94782356],[2513.8,1.18884528],[2513.9,3.97791395],[2514.0,9.77502173]]]
["bitfinex","ETHUSD",1749427370459,[[2512.9,3.97937691],[2512.5,4.77724156],[2512.4,0.7743],[2512.3,1.684],[2511.3,26.37188492]],[[2513.4,0.8274],[2513.5,0.94782356],[2513.6,4.27477882],[2513.8,1.18884528],[2513.9,5.56592706]]]
["bitfinex","ETHUSD",1749427370674,[[2513.0,3.97930566],[2512.5,4.77724156],[2512.4,0.7743],[2512.3,17.684],[2512.1,10.48660209]],[[2513.4,0.8274],[2513.5,10.48458804],[2513.6,4.27477882],[2513.7,1.18884528],[2513.8,1.58802173]]]
["bitfinex","ETHUSD",1749427370888,[[2513.1,3.9791444],[2512.5,0.79715497],[2512.4,16.7743],[2512.3,5.66440381],[2512.1,10.48660209]],[[2513.4,2.5114],[2513.5,6.506],[2513.6,4.27483369],[2513.7,1.18884528],[2513.8,1.58802173]]]
["bitfinex","ETHUSD",1749427371077,[[2513.1,3.9791444],[2513.0,3.97930337],[2512.6,3.97987123],[2512.5,0.79715497],[2512.4,16.7743]],[[2513.4,2.5114],[2513.5,6.506],[2513.6,4.27483369],[2513.7,1.18884528],[2513.8,5.56612653]]]
["bitfinex","ETHUSD",1749427371277,[[2513.1,3.9791444],[2513.0,3.97930337],[2512.7,3.97976307],[2512.5,0.79715497],[2512.4,16.7743]],[[2513.3,0.94864053],[2513.4,2.5114],[2513.5,6.506],[2513.6,5.46367897],[2513.8,5.56612653]]]
["bitfinex","ETHUSD",1749427371593,[[2513.0,3.97929054],[2512.9,3.9794035],[2512.5,4.77710878],[2512.4,16.7743],[2510.7,1.91882737]],[[2513.4,2.5114],[2513.5,10.48457292],[2513.6,1.48525216],[2513.8,1.58802173],[2514.0,6.91485152]]]
["bitfinex","ETHUSD",1749427371768,[[2513.0,3.97924084],[2512.7,16.0],[2512.6,3.97991962],[2512.5,0.79715497],[2512.4,16.7743]],[[2513.3,1.32181654],[2513.4,2.5114],[2513.5,6.506],[2513.6,1.48525216],[2513.7,3.97830535]]]
["bitfinex","ETHUSD",1749427372095,[[2513.1,3.97907219],[2513.0,3.97927925],[2512.7,19.97976857],[2512.5,0.79715497],[2512.4,0.7743]],[[2513.4,2.5114],[2513.5,6.506],[2513.6,5.16726134],[2513.8,5.56612112],[2514.0,2.93711438]]]
["bitfinex","ETHUSD",1749427372268,[[2513.1,3.97907219],[2513.0,0.39792408],[2512.9,3.97940318],[2512.7,19.97976857],[2512.5,0.79715497]],[[2513.3,0.94867934],[2513.4,2.5114],[2513.5,6.506],[2513.6,5.16726134],[2513.8,5.56612112]]]
["bitfinex","ETHUSD",1749427372605,[[2513.1,3.97907219],[2513.0,0.39792408],[2512.9,3.97940318],[2512.7,19.97976857],[2512.5,0.79715497]],[[2513.4,2.5114],[2513.5,6.506],[2513.6,5.16726134],[2513.8,5.56612112],[2549.5,0.24980546]]]
["bitfinex","ETHUSD",1749427372764,[[2513.1,3.97907219],[2513.0,0.39792408],[2512.9,3.97940318],[2512.7,16.0],[2512.5,0.79715497]],[[2513.3,0.94907458],[2513.4,2.5114],[2513.5,6.506],[2513.6,5.16726134],[2513.7,3.97822536]]]
["bitfinex","ETHUSD",1749427372961,[[2513.0,0.39792408],[2512.9,3.97940318],[2512.7,16.0],[2512.5,0.79715497]],[[2513.3,0.94907458],[2513.4,2.5114],[2513.5,6.506],[2513.6,5.16726134],[2513.7,3.97822536]]]
["bitfinex","ETHUSD",1749427372962,[[2513.0,0.39792408],[2512.9,3.97940318],[2512.7,16.0],[2512.6,3.97992937],[2512.5,0.79715497]],[[2513.4,2.5114],[2513.5,6.506],[2513.6,1.18884528],[2513.7,3.97822536],[2514.5,10.241]]]
["bitfinex","ETHUSD",1749427373298,[[2513.0,0.39792408],[2512.9,3.97940318],[2512.7,16.0],[2512.6,3.97992937],[2512.5,0.79715497]],[[2513.3,0.94908498],[2513.4,2.5114],[2513.5,6.506],[2513.6,5.1673354],[2513.7,5.56624709]]]
["bitfinex","ETHUSD",1749427373508,[[2513.0,3.97922561],[2512.8,3.97959488],[2512.7,16.0],[2512.6,3.97992937],[2512.5,0.79715497]],[[2513.2,0.94908498],[2513.4,1.684],[2513.5,11.67345504],[2513.6,3.97849012],[2513.7,1.58802173]]]
["bitfinex","ETHUSD",1749427373674,[[2513.0,3.97922561],[2512.8,3.97959488],[2512.7,16.0],[2512.6,3.97992937],[2512.5,0.79715497]],[[2513.1,0.8021],[2513.4,1.684],[2513.5,11.67345504],[2513.6,3.97849012],[2513.7,1.58802173]]]
["bitfinex","ETHUSD",1749427373875,[[2513.0,3.97922561],[2512.9,3.97945547],[2512.7,16.0],[2512.6,3.97992937],[2512.5,0.79715497]],[[2513.1,0.8021],[2513.4,1.684],[2513.5,11.67345504],[2513.7,5.56625765],[2514.2,3.18281918]]]
["bitfinex","ETHUSD",1749427374182,[[2513.0,3.97922561],[2512.9,3.97945547],[2512.7,16.0],[2512.6,3.97992937],[2512.5,0.79715497]],[[2513.1,0.8021],[2513.4,1.684],[2513.5,7.69484528],[2513.6,3.97842437],[2513.7,5.56625765]]]
["bitfinex","ETHUSD",1749427374382,[[2513.0,3.97922561],[2512.9,3.97945547],[2512.7,16.0],[2512.6,3.97992937],[2512.5,0.79715497]],[[2513.1,0.8021],[2513.4,1.684],[2513.5,7.69484528],[2513.6,3.97842437],[2513.7,1.58802173]]]
["bitfinex","ETHUSD",1749427374962,[[2513.0,3.97922561],[2512.9,3.97945547],[2512.7,16.0],[2512.6,3.97992937],[2512.5,0.79715497]],[[2513.1,1.17523938],[2513.4,1.684],[2513.5,7.69484528],[2513.6,3.97842437],[2513.7,1.58802173]]]
["bitfinex","ETHUSD",1749427375292,[[2513.0,3.97922561],[2512.9,3.97945547],[2512.7,19.97976712],[2512.5,0.79715497],[2506.9,4.192]],[[2513.1,0.8021],[2513.4,1.684],[2513.5,7.69484528],[2513.6,5.5664461],[2513.8,6.36520596]]]
["bitfinex","ETHUSD",1749427375462,[[2513.0,4.77509372],[2512.9,3.97945547],[2512.7,19.97976712],[2512.5,0.79715497],[2507.9,0.6225761]],[[2513.1,0.8021],[2513.4,1.684],[2513.5,7.69376773],[2513.6,1.58802173],[2513.7,3.97828101]]]
["bitfinex","ETHUSD",1749427375659,[[2513.0,4.77509372],[2512.9,3.97945547],[2512.7,19.97976712],[2512.5,4.77725293],[2512.1,6.506]],[[2513.1,0.8021],[2513.4,1.684],[2513.5,7.69376773],[2513.7,1.58802173],[2513.8,6.36523216]]]
["bitfinex","ETHUSD",1749427375882,[[2513.0,4.77509372],[2512.9,3.97945547],[2512.7,19.97976712],[2512.5,4.77725293],[2512.1,6.506]],[[2513.1,0.8021],[2513.4,1.684],[2513.5,7.69376773],[2513.6,1.58802173],[2513.7,3.9782279]]]
["bitfinex","ETHUSD",1749427376068,[[2513.0,4.77509372],[2512.9,3.97945547],[2512.7,19.97976712],[2512.5,4.77725293],[2512.1,6.506]],[[2513.1,0.8021],[2513.4,1.684],[2513.5,7.69376773],[2513.7,5.56624963],[2595.0,0.01]]]
["bitfinex","ETHUSD",1749427376261,[[2513.0,4.77509372],[2512.9,3.97945547],[2512.7,19.97976712],[2512.5,4.77725293],[2512.1,6.506]],[[2513.1,1.75279275],[2513.4,2.87176773],[2513.5,6.506],[2513.6,1.58802173],[2513.7,3.9782279]]]
["bitfinex","ETHUSD",1749427377297,[[2513.0,4.77509372],[2512.9,3.97945547],[2512.7,19.97976712],[2512.5,4.77725293],[2512.1,6.506]],[[2513.1,2.12591372],[2513.4,2.87176773],[2513.5,8.09402173],[2513.7,6.36534228]]]
["bitfinex","ETHUSD",1749427377298,[[2513.0,4.77509372],[2512.9,3.97945547],[2512.7,19.97976712],[2512.5,4.77725293],[2512.1,6.506]],[[2513.1,2.12591372],[2513.4,2.87176773],[2513.5,8.09402173],[2513.7,6.36534228],[2514.0,3.73281918]]]
["bitfinex","ETHUSD",1749427377531,[[2513.0,4.77509372],[2512.9,3.97945547],[2512.7,19.97976712],[2512.5,4.77725293],[2512.1,6.506]],[[2513.1,1.75279275],[2513.4,2.87176773],[2513.5,8.09402173],[2513.7,6.36534228],[2514.0,3.73281918]]]
["bitfinex","ETHUSD",1749427378026,[[2513.0,4.77509372],[2512.9,3.97945547],[2512.7,19.97976712],[2512.5,4.77725293],[2512.1,6.506]],[[2513.1,0.95069275],[2513.4,8.43736773],[2513.5,3.27202173],[2513.7,2.38711438],[2513.8,3.97808997]]]
["bitfinex","ETHUSD",1749427378235,[[2513.0,4.77509372],[2512.9,3.97945547],[2512.8,0.8021],[2512.7,19.97976712],[2512.5,4.77725293]],[[2513.1,0.95069275],[2513.3,1.18776773],[2513.4,7.2496],[2513.5,3.27202173],[2513.6,2.38711438]]]
["bitfinex","ETHUSD",1749427378431,[[2513.0,4.77509372],[2512.9,3.97945547],[2512.8,0.8021],[2512.7,19.97976712],[2512.5,4.77725293]],[[2513.1,1.32381499],[2513.3,1.18776773],[2513.4,7.2496],[2513.5,3.27202173],[2513.6,2.38711438]]]
["bitfinex","ETHUSD",1749427378736,[[2513.0,4.77509372],[2512.9,3.97945547],[2512.8,0.8021],[2512.7,19.97976712],[2512.5,4.77725293]],[[2513.1,1.32381384],[2513.3,1.18776773],[2513.4,7.2496],[2513.5,3.27202173],[2513.6,2.38711438]]]
["bitfinex","ETHUSD",1749427379039,[[2513.0,4.77509372],[2512.9,3.97945547],[2512.8,0.8021],[2512.7,19.97976712],[2512.5,4.77725293]],[[2513.1,0.95069275],[2513.3,1.18776773],[2513.4,7.2496],[2513.5,3.27202173],[2513.6,2.38711438]]]
["bitfinex","ETHUSD",1749427379240,[[2513.0,3.97922561],[2512.9,3.97945547],[2512.7,19.97976712],[2512.6,0.8021],[2512.5,4.77725293]],[[2513.1,0.95069275],[2513.3,1.18776773],[2513.4,8.83762173],[2513.5,1.684],[2513.6,2.38711438]]]
["bitfinex","ETHUSD",1749427379934,[[2513.0,3.97922561],[2512.9,3.97945547],[2512.7,19.97976712],[2512.6,0.8021],[2512.5,4.77725293]],[[2513.1,0.95069275],[2513.3,1.18776773],[2513.4,7.2496],[2513.5,3.27202173],[2513.6,2.38711438]]]
["bitfinex","ETHUSD",1749427380101,[[2513.0,3.97922561],[2512.9,3.97945547],[2512.7,19.97976712],[2512.6,0.8021],[2512.5,4.77725293]],[[2513.1,0.95069275],[2513.3,1.18776773],[2513.4,8.83762173],[2513.5,1.684],[2513.6,2.38711438]]]
["bitfinex","ETHUSD",1749427380296,[[2513.0,3.97922561],[2512.9,3.97945547],[2512.7,19.97976712],[2512.6,0.8021],[2512.5,4.77725293]],[[2513.1,1.32381291],[2513.2,1.18776773],[2513.4,8.83762173],[2513.5,1.684],[2513.6,2.38711438]]]
["bitfinex","ETHUSD",1749427380535,[[2513.0,3.97922561],[2512.9,3.97945547],[2512.7,19.97976712],[2512.6,0.8021],[2512.5,4.77725293]],[[2513.1,0.95069275],[2513.2,1.18776773],[2513.4,8.83862173],[2513.5,1.684],[2513.6,2.38711438]]]
["bitfinex","ETHUSD",1749427381744,[[2513.0,3.97922561],[2512.9,3.97945547],[2512.7,19.97976712],[2512.6,0.8021],[2512.5,0.79715497]],[[2513.1,0.95069275],[2513.2,1.18776773],[2513.4,8.83862173],[2513.5,1.684],[2513.6,2.38711438]]]
["bitfinex","ETHUSD",1749427382039,[[2512.5,0.39914502],[2512.2,0.7949],[2511.8,4.53118356],[2511.5,4.7],[2511.2,4.57562575]],[[2513.1,1.78069275],[2513.2,1.18776773],[2513.3,1.58802173],[2513.4,6.499],[2513.5,4.07111438]]]
["bitfinex","ETHUSD",1749427382344,[[2512.6,3.97993278],[2512.4,3.98022745],[2512.0,0.7801],[2511.9,1.684],[2511.8,3.98118356]],[[2512.8,1.19158687],[2512.9,2.41802173],[2513.0,1.1645388],[2513.1,2.38711438],[2513.2,3.97904751]]]
["bitfinex","ETHUSD",1749427382646,[[2512.6,3.97993278],[2512.5,3.98007474],[2512.3,3.98037673],[2512.0,4.76098312],[2511.9,1.684]],[[2512.7,2.14227962],[2512.8,6.504],[2512.9,2.41802173],[2513.0,0.21384605],[2513.1,2.38711438]]]
["bitfinex","ETHUSD",1749427382845,[[2512.6,3.97993278],[2512.5,3.98007474],[2512.3,3.98037673],[2512.0,4.76098312],[2511.9,1.684]],[[2512.7,2.14227962],[2512.8,6.504],[2512.9,2.41802173],[2513.1,2.38711438],[2513.4,7.16153808]]]
["bitfinex","ETHUSD",1749427383050,[[2512.6,3.97993278],[2512.5,3.98007474],[2512.3,3.98037673],[2512.1,16.0],[2512.0,4.76098312]],[[2512.7,2.14227962],[2512.8,6.504],[2512.9,2.41802173],[2513.1,2.38711438],[2513.4,7.16153808]]]
["bitfinex","ETHUSD",1749427383446,[[2512.6,3.97993278],[2512.5,3.98007474],[2512.3,3.98037673],[2512.1,16.0],[2512.0,4.76098312]],[[2512.7,0.95069275],[2512.8,7.69558687],[2512.9,0.83],[2513.0,1.58802173],[2513.1,2.38711438]]]
["bitfinex","ETHUSD",1749427383755,[[2512.6,3.97993278],[2512.5,3.98007474],[2512.2,3.98053559],[2512.0,0.7801],[2511.6,3.98151979]],[[2512.7,0.95069275],[2512.8,7.69558687],[2512.9,0.83],[2513.0,1.58802173],[2513.1,2.38711438]]]
["bitfinex","ETHUSD",1749427383948,[[2512.6,3.97993278],[2512.5,3.98007474],[2512.2,3.98053559],[2512.1,16.0],[2512.0,0.7801]],[[2512.7,1.32388624],[2512.8,7.69558687],[2512.9,2.41802173],[2513.1,2.38711438],[2513.4,3.18281918]]]
["bitfinex","ETHUSD",1749427384154,[[2512.3,3.98033172],[2511.6,3.98152572],[2511.5,0.7795],[2511.4,17.202],[2511.2,0.5935445]],[[2512.7,1.32388624],[2512.8,7.69558687],[2512.9,2.41802173]]]
["bitfinex","ETHUSD",1749427384155,[[2512.3,3.98033172],[2511.6,3.98152572],[2511.5,0.7795],[2511.4,17.202],[2511.2,0.5935445]],[[2512.6,0.8259],[2512.7,7.65922906],[2512.8,12.07166739],[2512.9,1.684],[2513.0,6.36645659]]]
["bitfinex","ETHUSD",1749427384445,[[2511.7,16.0],[2511.6,6.502],[2511.5,2.4635],[2511.4,17.202],[2511.3,3.98185537]],[[2512.5,0.95069275],[2512.6,2.01816147],[2512.7,5.14374948],[2512.8,8.09202173],[2512.9,8.05066645]]]
["bitfinex","ETHUSD",1749427384675,[[2511.6,6.502],[2511.5,2.4635],[2511.4,17.202]],[[2512.5,0.95069275],[2512.6,2.01816147],[2512.7,5.14374948],[2512.8,8.09202173],[2512.9,8.05066645]]]
["bitfinex","ETHUSD",1749427384676,[[2512.3,3.98041635],[2512.2,3.9805505],[2512.0,3.98084068],[2511.8,0.7795],[2511.6,6.502]],[[2512.4,0.95306402],[2512.6,2.01816147],[2512.7,5.58802173],[2512.8,6.504],[2512.9,4.07111438]]]
["bitfinex","ETHUSD",1749427384848,[[2512.3,3.98041635],[2512.2,3.9805505],[2512.0,3.98084068],[2511.8,0.7795],[2511.7,19.9813672]],[[2512.4,0.95306402],[2512.6,2.01816147],[2512.7,5.58802173],[2512.8,6.504],[2512.9,4.07111438]]]
["bitfinex","ETHUSD",1749427385147,[[2512.3,3.98041635],[2512.2,3.9805505],[2512.0,3.98084068],[2511.8,0.7795],[2511.7,19.9813672]],[[2512.4,0.95306402],[2512.6,2.01816147],[2512.7,5.58802173],[2512.8,6.504],[2512.9,8.05062992]]]
["bitfinex","ETHUSD",1749427385337,[[2512.3,3.98041635],[2512.2,3.9805505],[2512.0,3.98084068],[2511.8,0.7795],[2511.7,19.9813672]],[[2512.4,0.95306402],[2512.6,2.01816147],[2512.7,4.0],[2512.8,8.09202173],[2512.9,5.66351554]]]
["bitfinex","ETHUSD",1749427385515,[[2512.3,3.98041635],[2512.2,3.9805505],[2512.0,3.98084068],[2511.8,0.7795],[2511.7,3.9813672]],[[2512.4,0.95306402],[2512.6,2.01816147],[2512.7,4.0],[2512.8,8.09202173],[2512.9,5.66351554]]]
["bitfinex","ETHUSD",1749427385711,[[2512.3,3.98041635],[2512.2,3.9805505],[2511.8,4.76056007],[2511.7,16.0],[2511.3,3.98199498]],[[2512.4,0.95306402],[2512.6,2.01816147],[2512.7,4.0],[2512.8,8.09202173],[2512.9,5.66351554]]]
["bitfinex","ETHUSD",1749427385929,[[2512.3,3.98041635],[2512.2,3.9805505],[2511.8,0.7795],[2511.7,16.0],[2511.3,3.98199498]],[[2512.4,0.95306402],[2512.6,2.01816147],[2512.7,4.0],[2512.8,8.09202173],[2512.9,5.66351554]]]
["bitfinex","ETHUSD",1749427386144,[[2512.3,3.98041635],[2512.2,3.9805505],[2511.9,3.98102763],[2511.8,0.7795],[2511.7,16.0]],[[2512.4,0.95306402],[2512.6,2.01816147],[2512.7,4.0],[2512.8,8.09202173],[2512.9,5.66351554]]]
["bitfinex","ETHUSD",1749427386352,[[2512.3,3.98041635],[2512.2,3.9805505],[2511.9,3.98102763],[2511.8,0.7795],[2511.7,16.0]],[[2512.4,1.32630469],[2512.6,0.8259],[2512.7,5.19226147],[2512.8,6.504],[2512.9,7.25153727]]]
["bitfinex","ETHUSD",1749427386519,[[2512.3,3.98041635],[2512.2,3.9805505],[2511.9,3.98102763],[2511.8,0.7795],[2511.7,19.98136322]],[[2512.4,0.95306402],[2512.6,0.8259],[2512.7,5.19226147],[2512.8,8.09202173],[2512.9,5.66351554]]]
["bitfinex","ETHUSD",1749427386722,[[2512.4,3.98017344],[2512.3,3.98041635],[2511.9,3.98102763],[2511.8,0.7795],[2511.7,19.98136322]],[[2512.6,0.8259],[2512.7,5.19004829],[2512.8,6.504],[2512.9,7.25153727],[2594.9,0.02]]]
["bitfinex","ETHUSD",1749427387066,[[2512.4,3.98017344],[2512.3,3.98041635],[2511.8,0.7795],[2511.7,19.98136322]],[[2512.6,0.8259],[2512.7,5.19004829],[2512.8,6.504],[2512.9,7.25153727],[2594.9,0.02]]]
["bitfinex","ETHUSD",1749427387067,[[2512.4,3.98017344],[2512.3,3.98041635],[2512.0,3.98086631],[2511.8,0.7795],[2511.7,19.98136322]],[[2512.5,0.95203365],[2512.6,0.8259],[2512.7,5.19004829],[2512.8,6.504],[2512.9,3.27202173]]]
["bitfinex","ETHUSD",1749427387750,[[2512.4,3.98017344],[2511.8,0.7795],[2511.7,16.0],[2511.3,3.98199698],[2378.4,0.22679118]],[[2512.5,0.95203365],[2512.6,0.8259],[2512.7,5.19004829],[2512.8,6.504],[2512.9,7.25153284]]]
["bitfinex","ETHUSD",1749427387947,[[2512.1,3.98059949],[2511.8,16.7795],[2511.7,3.9812912],[2511.3,3.98199698],[2511.0,4.49288969]],[[2512.5,1.64883184],[2512.6,0.8259],[2512.7,5.19004829],[2512.8,11.03366213],[2512.9,3.27202173]]]
["bitfinex","ETHUSD",1749427388152,[[2512.2,3.98054388],[2511.7,16.0],[2511.6,0.7735],[2511.5,10.48066755],[2511.4,18.886]],[[2512.4,1.75423365],[2512.5,0.69679819],[2512.6,1.19004829],[2512.7,7.97986363],[2512.8,8.64202173]]]
["bitfinex","ETHUSD",1749427388455,[[2512.3,3.98041635],[2512.1,3.98068455],[2511.9,3.98101668],[2511.7,16.0],[2511.6,0.7735]],[[2512.4,0.8022],[2512.6,1.19004829],[2512.7,4.0],[2512.8,8.64202173],[2513.0,6.36648475]]]
["bitfinex","ETHUSD",1749427388658,[[2512.3,3.98041635],[2512.2,3.98056304],[2512.0,3.98087602],[2511.7,19.98136497],[2511.6,0.7735]],[[2512.4,2.12679594],[2512.7,5.19004829],[2512.8,8.64202173],[2513.0,6.36648475],[2513.1,3.97917088]]]
["bitfinex","ETHUSD",1749427388956,[[2512.5,3.97998421],[2512.1,4.75419457],[2511.7,19.98136497],[2511.4,19.39656149],[2511.0,4.53246277]],[[2512.7,5.19004829],[2512.8,8.64202173],[2513.1,3.97917088]]]
["bitfinex","ETHUSD",1749427388957,[[2512.5,3.97998421],[2512.1,4.75419457],[2511.7,19.98136497],[2511.4,19.39656149],[2511.0,4.53246277]],[[2512.7,11.3072],[2512.8,2.87904829],[2512.9,1.58802173],[2513.1,6.9163352],[2513.2,3.97903258]]]
["bitfinex","ETHUSD",1749427389132,[[2512.5,3.97998421],[2512.4,3.98023235],[2512.1,4.75419457],[2511.7,19.98136497],[2511.4,19.39656149]],[[2512.6,0.95125617],[2512.7,11.3072],[2512.8,2.87904829],[2513.0,1.58802173],[2513.1,6.9163352]]]
["bitfinex","ETHUSD",1749427389333,[[2512.5,3.97998421],[2512.4,3.98023235],[2512.1,4.75419457],[2511.7,19.98136497],[2511.4,19.39656149]],[[2512.6,0.95125617],[2512.7,11.3072],[2512.8,2.87904829],[2513.0,1.58802173],[2513.1,2.93711438]]]
["bitfinex","ETHUSD",1749427389537,[[2512.5,3.97998421],[2512.3,3.9803834],[2512.1,4.75419457],[2511.7,19.98136497],[2511.4,19.39656149]],[[2512.6,1.32448367],[2512.7,11.3072],[2512.8,2.87904829],[2513.0,1.58802173],[2513.1,4.52922026]]]
["bitfinex","ETHUSD",1749427389725,[[2512.5,3.97998421],[2512.3,3.9803834],[2512.1,0.7735],[2511.9,3.98091275],[2511.7,19.98136497]],[[2512.6,0.95125617],[2512.7,11.3072],[2512.8,2.87904829],[2513.0,5.56738128],[2513.1,4.52922026]]]
["bitfinex","ETHUSD",1749427389922,[[2512.5,3.97998421],[2512.3,3.9803834],[2512.1,0.7735],[2511.9,3.98091275],[2511.7,19.98136497]],[[2512.6,0.95125617],[2512.7,11.3072],[2512.8,2.87904829],[2513.0,5.56738128],[2513.1,6.91633464]]]
["bitfinex","ETHUSD",1749427390123,[[2512.5,3.97998421],[2512.3,3.9803834],[2512.1,0.7735],[2512.0,3.98087617],[2511.7,19.98136497]],[[2512.6,0.95125617],[2512.7,11.3072],[2512.8,2.87904829],[2513.0,5.56738128],[2513.1,6.91633464]]]
["bitfinex","ETHUSD",1749427390322,[[2512.5,3.97998421],[2512.3,3.9803834],[2512.1,0.7735],[2512.0,3.98087617],[2511.7,19.98136497]],[[2512.6,0.95125617],[2512.7,11.3072],[2512.8,2.87904829],[2513.0,5.56738128],[2513.1,4.52922026]]]
["bitfinex","ETHUSD",1749427390575,[[2512.4,3.98019058],[2512.2,3.98054004],[2512.1,0.7735],[2512.0,3.98087617],[2511.7,19.98136497]],[[2512.6,0.95125617],[2512.7,11.3072],[2512.8,2.87904829],[2512.9,3.9794668],[2513.0,1.58802173]]]
["bitfinex","ETHUSD",1749427390742,[[2512.3,3.98032788],[2512.1,0.7735],[2511.7,16.0],[2511.3,3.98200063],[2508.7,10.34452417]],[[2512.5,0.95125617],[2512.7,11.3072],[2512.8,2.87904829],[2512.9,3.97950662],[2513.0,5.56741719]]]
["bitfinex","ETHUSD",1749427390920,[[2512.4,3.98025792],[2512.2,3.98048148],[2512.1,0.7735],[2511.9,3.98100813],[2511.3,3.98200063]],[[2512.7,11.3072],[2512.8,2.87904829],[2512.9,3.97950662],[2513.0,5.56741719],[2514.9,1.96052969]]]
["bitfinex","ETHUSD",1749427391123,[[2512.4,3.98025792],[2512.2,3.98048148],[2512.1,0.7735],[2511.9,3.98100813],[2511.7,16.0]],[[2512.6,1.32406063],[2512.7,11.3072],[2512.8,2.87904829],[2512.9,3.97950662],[2513.0,5.56741719]]]
["bitfinex","ETHUSD",1749427391441,[[2512.4,3.98025792],[2512.2,3.98048148],[2512.1,0.7735],[2511.9,3.98100813],[2511.7,16.0]],[[2512.5,0.95082149],[2512.7,11.3072],[2512.8,2.87904829],[2512.9,3.97950662],[2513.0,5.56741719]]]
["bitfinex","ETHUSD",1749427391757,[[2512.4,3.98012657],[2512.1,0.7735],[2511.9,10.48600813],[2511.7,16.0],[2511.5,3.98166755]],[[2512.7,4.8022],[2512.9,9.38404829],[2513.1,6.11727464],[2513.3,7.85],[2513.4,3.97868599]]]
["bitfinex","ETHUSD",1749427392050,[[2512.4,3.98012657],[2512.3,3.98040708],[2512.1,0.7735],[2511.9,10.48600813],[2511.7,16.0]],[[2512.6,0.95059249],[2512.7,4.8022],[2512.9,13.36351996],[2513.1,6.11727464],[2513.3,7.85]]]
["bitfinex","ETHUSD",1749427392224,[[2512.4,3.98012657],[2512.3,3.98040708],[2512.1,0.7735],[2512.0,3.9808833],[2511.9,6.505]],[[2512.7,4.8022],[2512.9,13.36351996],[2513.1,6.11727464],[2513.3,7.85],[2515.0,6.11523147]]]
["bitfinex","ETHUSD",1749427392417,[[2512.4,3.98012657],[2512.3,3.98040708],[2512.1,0.7735],[2512.0,3.9808833],[2511.9,6.505]],[[2512.6,0.95050963],[2512.7,4.8022],[2512.9,13.36351996],[2513.1,6.11727464],[2513.3,7.85]]]
["bitfinex","ETHUSD",1749427392656,[[2512.3,3.98035288],[2512.2,3.9805167],[2512.1,0.7735],[2511.9,6.505],[2511.8,3.9810607]],[[2512.7,4.8022],[2512.8,3.97966042],[2512.9,9.38404829],[2513.0,5.56742304],[2513.1,0.55]]]
["bitfinex","ETHUSD",1749427392854,[[2511.8,3.98112034],[2511.7,16.0],[2511.6,3.98138429],[2511.5,16.7601],[2511.4,27.69482126]],[[2512.3,3.98052944],[2512.4,0.8059],[2512.5,3.9801979],[2512.6,1.52574674],[2512.7,5.19004829]]]
["bitfinex","ETHUSD",1749427393057,[[2511.9,3.98104089],[2511.7,3.98136076],[2511.5,16.7601],[2511.4,27.69482126],[2510.4,4.7]],[[2512.4,4.78624007],[2512.5,10.4981979],[2512.6,1.76531925],[2512.7,4.0],[2512.8,5.56767705]]]
["bitfinex","ETHUSD",1749427393257,[[2511.5,16.7601],[2511.4,27.69482126],[2510.7,0.55],[2510.5,12.70965033],[2510.2,1.63996763]],[[2512.3,0.95060316],[2512.4,0.8059],[2512.5,6.518],[2512.6,1.76531925],[2512.7,4.0]]]
["bitfinex","ETHUSD",1749427393461,[[2512.2,3.98047449],[2511.7,16.0],[2511.6,4.10669185],[2511.5,0.7601],[2511.4,27.69482126]],[[2512.4,0.8059],[2512.5,6.518],[2512.7,9.16993543],[2512.9,1.689],[2513.0,2.38711438]]]
["bitfinex","ETHUSD",1749427393621,[[2512.1,3.98060721],[2511.8,3.98120869],[2511.7,16.0],[2511.6,4.10669185],[2511.5,0.7601]],[[2512.4,0.8059],[2512.5,6.518],[2512.7,9.16993543],[2512.9,1.689]]]
["bitfinex","ETHUSD",1749427393622,[[2512.1,3.98060721],[2511.8,3.98120869],[2511.7,16.0],[2511.6,4.10669185],[2511.5,0.7601]],[[2512.4,0.8059],[2512.5,6.518],[2512.7,9.16994295],[2512.8,3.97970261],[2512.9,3.27702173]]]
["bitfinex","ETHUSD",1749427393820,[[2512.1,3.98060721],[2512.0,3.98087112],[2511.7,16.0],[2511.6,8.08810648],[2511.5,0.7601]],[[2512.4,0.8059],[2512.5,6.518],[2512.6,3.97995353],[2512.7,5.19004829],[2512.8,3.97970261]]]
["bitfinex","ETHUSD",1749427394025,[[2512.2,3.98057479],[2512.0,3.98087112],[2511.7,19.98134098],[2511.6,4.10669185],[2511.5,0.7601]],[[2512.4,0.8059],[2512.5,6.518],[2512.7,9.16991709],[2512.8,3.97970261],[2514.5,2.391]]]
["bitfinex","ETHUSD",1749427394247,[[2512.2,3.98057479],[2511.8,3.98120094],[2511.7,16.0],[2511.6,4.10669185],[2511.5,0.7601]],[[2512.4,0.8059],[2512.5,6.518],[2512.7,9.16991709],[2512.9,7.25650961],[2514.5,2.391]]]
["bitfinex","ETHUSD",1749427394435,[[2512.2,3.98057479],[2512.0,3.98078739],[2511.8,3.98120094],[2511.7,16.0],[2511.6,4.10669185]],[[2512.4,0.8059],[2512.5,6.518],[2512.7,9.16991709],[2512.8,3.9796523],[2512.9,3.27702173]]]
["bitfinex","ETHUSD",1749427394633,[[2512.2,3.98057479],[2512.0,3.98078739],[2511.8,3.98120094],[2511.7,16.0],[2511.6,4.10669185]],[[2512.4,0.8059],[2512.5,6.518],[2512.7,9.16768329],[2512.8,3.9796523],[2512.9,3.27702173]]]
["bitfinex","ETHUSD",1749427395039,[[2512.2,3.98057479],[2512.0,3.98078739],[2511.8,3.98120094],[2511.7,16.0],[2511.6,4.10669185]],[[2512.3,0.37326252],[2512.4,0.8059],[2512.5,6.518],[2512.7,9.16768329],[2512.8,3.9796523]]]
["bitfinex","ETHUSD",1749427395325,[[2512.2,3.98057479],[2512.0,3.98078739],[2511.8,3.98120094],[2511.7,16.0],[2511.6,4.10669185]],[[2512.4,0.8059],[2512.5,6.518],[2512.7,9.16768329],[2512.8,3.9796523],[2513.7,3.97852398]]]
["bitfinex","ETHUSD",1749427395520,[[2512.2,3.98057479],[2512.0,3.98078739],[2511.8,3.98120094],[2511.7,16.0],[2511.6,4.10669185]],[[2512.4,0.8059],[2512.5,6.518],[2512.7,9.16768329],[2512.8,3.9796523],[2513.8,3.97852398]]]
["bitfinex","ETHUSD",1749427396271,[[2512.3,3.98041635],[2512.1,3.9807121],[2511.9,0.7522],[2511.8,3.98120094],[2511.7,16.0]],[[2512.4,0.8059],[2512.5,6.518],[2512.7,5.18781449],[2512.8,3.97970524],[2512.9,7.25653497]]]
["bitfinex","ETHUSD",1749427396428,[[2512.3,3.98041635],[2512.1,3.9807121],[2511.9,0.7522],[2511.8,3.98120094],[2511.7,16.0]],[[2512.4,0.8059],[2512.5,6.518],[2512.7,4.0],[2512.8,5.16751973],[2512.9,7.25653497]]]
["bitfinex","ETHUSD",1749427396755,[[2512.0,3.98084631],[2511.9,0.7522],[2511.7,19.98135579],[2508.0,28.73172206],[2507.9,0.6225761]],[[2512.4,0.8059],[2512.5,6.518],[2512.7,4.0],[2512.8,5.16745154],[2512.9,3.27702173]]]
["bitfinex","ETHUSD",1749427396957,[[2511.7,3.98125253],[2511.3,0.7607],[2511.2,0.39489034],[2510.9,3.9825863],[2510.8,1.689]],[[2512.3,1.15965912],[2512.5,6.518],[2512.7,4.0],[2512.8,1.18781449],[2512.9,3.27702173]]]
["bitfinex","ETHUSD",1749427397256,[[2511.3,3.98194711],[2511.1,3.98221653],[2511.0,0.7687],[2510.8,5.67172619],[2510.4,21.18227463]],[[2511.8,3.98124045],[2512.0,3.98099183],[2512.2,0.95025557],[2512.3,2.87681449],[2512.5,8.10602173]]]
["bitfinex","ETHUSD",1749427397432,[[2511.1,3.9823185],[2511.0,0.7687],[2510.8,1.689],[2510.7,6.529],[2510.4,21.18227463]],[[2511.8,3.98124045],[2512.0,3.98099183],[2512.2,0.95025557],[2512.3,2.87681449]]]
["bitfinex","ETHUSD",1749427397433,[[2511.1,3.9823185],[2511.0,0.7687],[2510.8,1.689],[2510.7,6.529],[2510.4,21.18227463]],[[2511.7,1.12655979],[2511.8,10.51027736],[2512.0,3.98091786],[2512.2,1.18781449],[2512.3,6.21943488]]]
["bitfinex","ETHUSD",1749427397630,[[2511.3,3.98200135],[2511.2,19.98213445],[2511.1,0.47510185],[2511.0,0.7687],[2510.9,3.9826182]],[[2511.7,0.7532],[2511.8,6.529],[2511.9,3.981122],[2512.1,3.98079377],[2512.2,1.18781449]]]
["bitfinex","ETHUSD",1749427397862,[[2511.4,3.98180428],[2511.2,19.98210655],[2511.1,0.47510185],[2511.0,0.7687],[2510.9,3.9826182]],[[2511.7,0.7532],[2511.8,6.529],[2511.9,3.981122],[2512.1,3.98079377],[2512.2,1.18781449]]]
["bitfinex","ETHUSD",1749427398056,[[2511.3,3.98194599],[2511.2,16.0],[2511.1,4.45738996],[2511.0,0.7687],[2510.9,3.9826182]],[[2511.7,0.7532],[2511.8,10.51027562],[2511.9,3.981122],[2512.2,1.18781449],[2514.1,9.85990329]]]
["bitfinex","ETHUSD",1749427398263,[[2511.3,3.98194599],[2511.2,19.98215731],[2511.1,0.47510185],[2511.0,1.16664556],[2510.9,3.9826182]],[[2511.6,0.37337717],[2511.7,0.7532],[2511.8,6.529],[2511.9,3.98112194],[2512.0,3.98095105]]]
["bitfinex","ETHUSD",1749427398461,[[2511.2,19.98215731],[2511.1,0.47510185],[2511.0,1.16664556],[2510.9,3.9826182],[2510.1,0.55]],[[2511.7,0.7532],[2511.8,6.529],[2511.9,3.98112194],[2512.1,5.16856811],[2512.3,7.80745661]]]
["bitfinex","ETHUSD",1749427398666,[[2511.3,3.98194454],[2511.2,22.14454778],[2511.1,0.47510185],[2511.0,1.16664556],[2510.9,3.9826182]],[[2511.7,0.7532],[2511.8,10.51020979],[2512.0,3.98089238],[2512.1,1.18781449],[2512.3,7.80745661]]]
["bitfinex","ETHUSD",1749427398848,[[2511.3,3.98194454],[2511.2,22.14454778],[2511.1,0.47510185],[2511.0,1.16664556],[2510.9,3.9826182]],[[2511.6,0.37337737],[2511.7,0.7532],[2511.8,10.51020979],[2512.0,3.98089238],[2512.1,1.18781449]]]
["bitfinex","ETHUSD",1749427399048,[[2511.3,3.98194454],[2511.2,22.14454778],[2511.1,0.47510185],[2511.0,1.16664556],[2510.9,3.9826182]],[[2511.7,0.7532],[2511.8,10.51020979],[2512.0,3.98089238],[2512.1,1.18781449],[2514.0,15.91106542]]]
["bitfinex","ETHUSD",1749427399244,[[2511.3,3.98194454],[2511.2,22.14454778],[2511.1,0.47510185],[2511.0,0.7687],[2510.9,3.9826182]],[[2511.7,0.7532],[2511.8,10.51020979],[2512.0,3.98089238],[2512.1,1.18781449],[2514.0,15.91106542]]]
["bitfinex","ETHUSD",1749427399245,[[2511.3,3.98194454],[2511.2,22.14454778],[2511.1,0.47510185],[2511.0,0.7687],[2510.9,3.9826182]],[[2511.7,0.7532],[2511.8,10.51020979],[2512.0,3.98089238],[2512.1,1.18781449],[2514.0,9.93890378]]]
["bitfinex","ETHUSD",1749427399452,[[2511.2,22.14454778],[2511.1,0.47510185],[2511.0,0.7687],[2510.9,3.9826182],[2509.1,7.87796765]],[[2511.7,0.7532],[2511.8,10.51020973],[2512.0,3.98089238],[2512.2,1.18781449],[2514.0,9.93890378]]]
["bitfinex","ETHUSD",1749427399683,[[2511.0,3.98237381],[2510.6,0.7867],[2510.5,3.98313958],[2510.3,1.689],[2510.1,3.98385134]],[[2511.5,3.9817589],[2511.6,0.7639],[2511.7,5.67036778],[2511.8,6.529],[2511.9,0.55]]]
["bitfinex","ETHUSD",1749427399882,[[2511.0,3.98237381],[2510.8,3.98276503],[2510.6,0.7867],[2510.5,10.91432002],[2510.3,1.689]],[[2511.4,1.13731565],[2511.5,3.9817589],[2511.6,1.12634097],[2511.7,5.67036778],[2511.8,6.529]]]
["bitfinex","ETHUSD",1749427400182,[[2510.1,0.7867],[2509.8,1.689],[2509.6,3.9846955],[2509.3,3.98509679],[2509.0,21.901]],[[2510.9,0.7639],[2511.0,3.98248361],[2511.3,8.40333671],[2511.6,2.31415546],[2511.7,5.67036778]]]
["bitfinex","ETHUSD",1749427400183,[[2510.1,0.7867],[2509.8,1.689],[2509.6,3.9846955],[2509.3,3.98509679],[2509.0,21.901]],[[2510.9,0.7639],[2511.0,3.98248361],[2511.3,8.40333671],[2511.6,2.31415546],[2511.7,1.689]]]
["bitfinex","ETHUSD",1749427400340,[[2510.5,3.98326025],[2510.4,3.98340589],[2510.1,0.7867],[2510.0,10.51903899],[2509.8,1.689]],[[2510.9,0.7639],[2511.1,5.67136851],[2511.2,4.93137151],[2511.3,7.08],[2511.5,1.18781449]]]
["bitfinex","ETHUSD",1749427400675,[[2510.7,3.98286129],[2510.3,3.98358761],[2510.1,0.7867],[2510.0,10.51905076],[2509.8,5.67334257]],[[2510.8,0.37349505],[2510.9,0.7639],[2511.1,1.689],[2511.3,11.06203558],[2511.4,3.98185424]]]
["bitfinex","ETHUSD",1749427400844,[[2510.8,3.98279432],[2510.7,3.98286129],[2510.4,3.98340257],[2510.1,23.3227],[2510.0,4.49461225]],[[2510.9,0.7639],[2511.1,1.689],[2511.3,7.08],[2511.4,3.98194718],[2511.5,5.16951357]]]
["bitfinex","ETHUSD",1749427401038,[[2510.7,3.98286129],[2510.4,3.98340257],[2510.1,22.536],[2510.0,4.49461225],[2509.1,0.36616661]],[[2511.1,2.4529],[2511.3,7.08],[2511.5,5.16956794],[2511.6,6.69594285],[2511.8,10.23711438]]]
["bitfinex","ETHUSD",1749427401364,[[2510.8,3.98269666],[2510.6,3.98298687],[2510.5,0.7867],[2510.3,3.98348268],[2510.2,0.40147671]],[[2511.1,2.4529],[2511.2,0.94846734],[2511.3,7.08],[2511.5,3.98173182],[2511.6,2.31415546]]]
["bitfinex","ETHUSD",1749427401564,[[2510.5,4.7699301],[2510.3,3.98348268],[2510.2,2.70306123],[2508.3,1.98944594],[2505.8,15.91465257]],[[2511.1,2.4529],[2511.2,0.94846734],[2511.3,7.08],[2511.4,3.98184741],[2511.6,2.31415546]]]
["bitfinex","ETHUSD",1749427401880,[[2510.7,3.98291216],[2510.5,4.76991442],[2510.3,3.98348268],[2510.2,2.70306123],[2509.6,0.7063518]],[[2511.1,2.4529],[2511.2,4.9306447],[2511.3,7.08],[2511.4,3.98184741],[2511.5,1.18781449]]]
["bitfinex","ETHUSD",1749427402076,[[2510.8,3.98270019],[2510.7,3.98291216],[2510.5,0.7867],[2510.3,3.98348268],[2510.2,2.70306123]],[[2511.1,2.4529],[2511.3,7.08],[2511.4,3.98184741],[2511.6,2.31415546],[2511.7,1.97982094]]]
["bitfinex","ETHUSD",1749427402377,[[2510.8,3.98270019],[2510.6,3.98307398],[2510.5,0.7867],[2510.3,3.98348268],[2510.2,2.70306123]],[[2511.1,2.4529],[2511.3,12.00997587],[2511.5,3.98170961],[2511.6,2.31415546],[2511.7,0.39179921]]]
["bitfinex","ETHUSD",1749427402573,[[2510.8,3.98270019],[2510.6,3.98307398],[2510.5,0.7867],[2510.3,3.98348268],[2510.2,2.70306123]],[[2511.1,2.4529],[2511.3,11.06202093],[2511.4,0.94795494],[2511.5,3.98170961],[2511.6,2.31415546]]]
["bitfinex","ETHUSD",1749427402875,[[2510.5,0.7867],[2510.3,16.0],[2510.2,6.68678543],[2509.8,1.689],[2509.5,3.98481862]],[[2511.0,0.37348109],[2511.1,0.7639],[2511.3,0.94795494],[2511.6,2.31415546],[2511.8,9.43802173]]]
["bitfinex","ETHUSD",1749427403076,[[2511.3,3.98200135],[2511.2,3.98214966],[2510.6,3.9831116],[2510.5,0.7867],[2510.3,16.0]],[[2511.4,9.0073],[2511.7,1.49790388],[2511.8,7.85],[2511.9,5.16893754],[2512.0,3.98091622]]]
["bitfinex","ETHUSD",1749427403238,[[2511.3,3.98200135],[2510.9,3.98255955],[2510.6,3.9831116],[2510.5,0.7867],[2510.3,16.0]],[[2511.4,0.7843],[2511.6,0.94790388],[2511.7,0.55],[2511.8,7.85],[2511.9,1.18781449]]]
["bitfinex","ETHUSD",1749427403444,[[2510.9,3.98255955],[2510.6,3.9831116],[2510.3,16.0]],[[2511.4,0.7843],[2511.6,0.94790388],[2511.7,0.55],[2511.8,7.85],[2511.9,1.18781449]]]
["bitfinex","ETHUSD",1749427403445,[[2511.4,3.98180245],[2511.2,3.9821266],[2511.0,0.833],[2510.9,3.98255955],[2510.6,10.5181116]],[[2511.6,0.7843],[2511.7,6.535],[2511.8,9.54],[2511.9,3.98113128],[2512.1,5.16858259]]]
["bitfinex","ETHUSD",1749427403634,[[2511.4,3.98180245],[2511.2,3.9821266],[2511.0,0.833],[2510.9,3.98255955],[2510.6,10.5181116]],[[2511.5,0.37340934],[2511.6,0.7843],[2511.7,6.535],[2511.8,10.48763628],[2511.9,3.98113128]]]
["bitfinex","ETHUSD",1749427403839,[[2511.5,3.98168425],[2511.0,0.833],[2510.8,3.98275299],[2510.6,10.5181116],[2510.2,2.70306123]],[[2511.6,0.7843],[2511.7,6.535],[2511.8,10.48763628],[2512.1,17.18781449],[2512.2,5.56861857]]]
["bitfinex","ETHUSD",1749427404034,[[2511.5,3.98168425],[2511.0,0.833],[2510.6,10.5181116],[2510.2,2.70306123],[2509.1,7.87806373]],[[2511.6,0.7843],[2511.8,7.85],[2511.9,0.55],[2512.1,17.18781449],[2512.2,1.58802173]]]
["bitfinex","ETHUSD",1749427404240,[[2511.5,3.98168425],[2511.3,3.98195412],[2511.0,0.833],[2510.8,0.40816732],[2510.7,16.0]],[[2511.6,0.37339605],[2511.8,7.3203],[2511.9,1.69],[2512.0,3.98091404],[2512.2,5.16840466]]]
["bitfinex","ETHUSD",1749427404439,[[2511.5,3.98168425],[2511.3,3.98195412],[2511.0,4.81545173],[2510.8,0.40816732],[2510.7,16.0]],[[2511.8,7.3203],[2511.9,2.63764128],[2512.0,3.98091404],[2512.2,5.16840466],[2512.3,16.0]]]
["bitfinex","ETHUSD",1749427404641,[[2511.5,3.98168425],[2511.4,3.98182869],[2511.0,4.81545173],[2510.8,0.40816732],[2510.7,16.0]],[[2511.8,7.3203],[2511.9,2.63764128],[2512.1,3.98080954],[2512.2,5.16840466],[2512.3,16.0]]]
["bitfinex","ETHUSD",1749427404834,[[2511.5,3.98168425],[2511.4,3.98182869],[2511.0,4.81545173],[2510.8,4.39094595],[2510.7,16.0]],[[2511.8,7.3203],[2511.9,1.69],[2512.0,0.94764128],[2512.1,3.98080954],[2512.2,5.16840466]]]
["bitfinex","ETHUSD",1749427405039,[[2511.5,3.98168425],[2511.3,3.98194356],[2511.0,4.81545173],[2510.8,0.40816732],[2510.7,16.0]],[[2511.8,7.3203],[2511.9,2.63764128],[2512.0,3.98092874],[2512.1,4.53080954],[2512.2,1.18781449]]]
["bitfinex","ETHUSD",1749427405240,[[2511.4,3.98176498],[2511.3,3.98194356],[2511.0,4.81545173],[2510.8,0.40816732],[2510.7,16.0]],[[2511.8,7.3203],[2511.9,6.61869379],[2512.1,4.53080954],[2512.2,1.18781449],[2512.4,5.97372461]]]
["bitfinex","ETHUSD",1749427405457,[[2511.4,3.98176498],[2511.3,3.98194356],[2511.0,4.81545173],[2510.8,0.40816732],[2510.7,16.0]],[[2511.8,7.3203],[2511.9,5.67105251],[2512.0,0.94764128],[2512.1,4.53080954],[2512.2,1.18781449]]]
["bitfinex","ETHUSD",1749427405776,[[2511.5,3.98167406],[2511.3,3.98194356],[2511.0,4.81545173],[2510.8,0.40816732],[2510.7,16.0]],[[2511.8,7.3203],[2511.9,2.63764128],[2512.0,3.98093558],[2512.1,4.53080954],[2512.2,1.18781449]]]
["bitfinex","ETHUSD",1749427406176,[[2511.4,3.98176735],[2511.2,3.98211111],[2511.0,4.81545173],[2510.8,0.40816732],[2510.7,16.0]],[[2511.8,7.3203],[2511.9,6.618714],[2512.1,4.53080954],[2512.2,1.18781449],[2548.1,0.18629616]]]
["bitfinex","ETHUSD",1749427406378,[[2511.4,3.98176735],[2511.2,3.98211111],[2511.0,4.81545173],[2510.8,0.40816732],[2510.7,16.0]],[[2511.8,7.3203],[2511.9,5.67107272],[2512.1,4.53080954],[2512.2,1.18781449],[2512.5,2.38711438]]]
["bitfinex","ETHUSD",1749427406672,[[2511.4,3.98176735],[2511.2,3.98211111],[2511.0,4.81545173],[2510.8,0.40816732],[2510.7,16.0]],[[2511.8,7.3203],[2511.9,5.67107272],[2512.1,4.53080954],[2512.2,1.18781449],[2512.3,17.58802173]]]
["bitfinex","ETHUSD",1749427407277,[[2511.2,3.98206139],[2511.1,3.9823165],[2511.0,0.833],[2510.8,4.39082307],[2510.7,16.0]],[[2511.7,0.37338762],[2511.8,8.61943727],[2511.9,5.67107272],[2512.1,0.55],[2512.2,1.18781449]]]
["bitfinex","ETHUSD",1749427407575,[[2511.4,3.98182394],[2511.2,3.98212081],[2511.0,0.833],[2510.9,3.98261355],[2510.8,0.40816732]],[[2511.8,8.26857066],[2511.9,5.67109427],[2512.0,3.9809351],[2512.1,1.73781449],[2512.3,21.5684756]]]
["bitfinex","ETHUSD",1749427407878,[[2511.5,3.98168344],[2511.3,3.98198796],[2511.0,4.81546451],[2510.8,0.40816732]],[[2511.8,8.26857066],[2511.9,5.67109427],[2512.0,3.9809351],[2512.1,1.73781449],[2512.3,21.5684756]]]
["bitfinex","ETHUSD",1749427407879,[[2511.5,3.98168344],[2511.3,3.98198796],[2511.0,4.81546451],[2510.8,0.40816732],[2510.7,26.51594955]],[[2511.8,8.26857066],[2511.9,1.69],[2512.0,3.98097304],[2512.1,4.53078814],[2512.2,1.18781449]]]
["bitfinex","ETHUSD",1749427408074,[[2511.6,3.98150262],[2511.4,3.98182825],[2511.1,3.98226424],[2511.0,0.833],[2510.8,0.40816732]],[[2511.8,7.3203],[2511.9,1.69],[2512.1,4.53077506],[2512.2,1.18781449],[2512.3,21.56848195]]]
["bitfinex","ETHUSD",1749427408385,[[2511.4,3.98174903],[2511.0,4.81543507],[2510.8,0.40816732],[2509.1,7.87758657],[2507.1,31.12272206]],[[2511.8,7.3203],[2511.9,1.69],[2512.0,3.98101408],[2512.1,5.71855977],[2512.3,17.58802173]]]
["bitfinex","ETHUSD",1749427408547,[[2511.4,3.98174903],[2511.0,4.81543507],[2510.8,0.40816732],[2509.1,7.87758657],[2507.1,31.12272206]],[[2511.7,0.37338722],[2511.8,7.3203],[2511.9,1.69],[2512.0,3.98101408],[2512.1,5.71855977]]]
["bitfinex","ETHUSD",1749427408746,[[2511.4,3.98174903],[2511.3,3.98196915],[2511.0,4.81543507],[2510.8,0.40816732],[2509.1,7.87758657]],[[2511.6,0.37338722],[2511.8,7.3203],[2511.9,1.69],[2512.0,3.98101408],[2512.1,5.71855977]]]
["bitfinex","ETHUSD",1749427408944,[[2511.4,3.98174903],[2511.3,3.98196915],[2511.0,4.81543507],[2510.8,0.40816732],[2509.1,7.87758657]],[[2511.5,0.37338914],[2511.8,7.3203],[2511.9,1.69],[2512.0,3.98101408],[2512.1,5.71855977]]]
["bitfinex","ETHUSD",1749427409276,[[2511.4,3.98174903],[2511.2,3.98210661],[2511.0,4.81543507],[2510.8,0.40816732],[2510.1,4.7]],[[2511.5,0.37338929],[2511.8,7.3203],[2511.9,5.67106244],[2512.1,5.71855977],[2512.4,6.77280156]]]
["bitfinex","ETHUSD",1749427409455,[[2511.4,3.98174903],[2511.3,3.98199799],[2511.0,4.81543507],[2510.8,0.40816732],[2510.1,4.7]],[[2511.8,7.3203],[2511.9,1.69],[2512.0,3.98091223],[2512.1,1.73781449],[2512.2,3.98061088]]]
["bitfinex","ETHUSD",1749427409880,[[2511.0,0.833],[2510.9,16.0],[2510.8,6.94116732],[2510.6,1.69],[2510.5,3.98325495]],[[2511.8,8.61942122],[2511.9,1.69],[2512.1,5.71860142],[2512.2,1.58802173],[2512.3,16.0]]]
["bitfinex","ETHUSD",1749427410044,[[2511.4,3.98174621],[2511.0,4.81546159],[2510.9,16.0],[2510.8,6.94116732],[2510.7,3.98295136]],[[2511.8,7.3203],[2511.9,1.69],[2512.0,3.98097865],[2512.1,5.71860142],[2512.3,17.58802173]]]
["bitfinex","ETHUSD",1749427410244,[[2511.4,3.98174621],[2511.3,3.98199357],[2511.0,4.81546159],[2510.9,16.0],[2510.8,6.94116732]],[[2511.8,7.3203],[2511.9,1.69],[2512.0,3.98097865],[2512.1,5.71860142],[2512.2,1.58802173]]]
["bitfinex","ETHUSD",1749427410446,[[2511.5,3.98168372],[2511.3,3.98199357],[2511.0,4.81546159],[2510.9,16.0],[2510.8,6.94116732]],[[2511.8,7.3203],[2511.9,1.69],[2512.0,3.98097865],[2512.1,1.73781449],[2512.2,5.56862485]]]
["bitfinex","ETHUSD",1749427410856,[[2511.5,3.98168372],[2511.3,3.98199357],[2511.0,4.81546159],[2510.9,16.0],[2510.8,6.94116732]],[[2511.7,0.37338934],[2511.8,7.3203],[2511.9,1.69],[2512.0,3.98097865],[2512.1,1.73781449]]]
["bitfinex","ETHUSD",1749427411071,[[2511.5,3.98168372],[2511.3,3.98199357],[2511.0,4.81546159],[2510.9,16.0],[2510.8,6.94116732]],[[2511.8,7.3203],[2511.9,1.69],[2512.0,3.98097865],[2512.1,1.73781449],[2512.7,17.42381918]]]
["bitfinex","ETHUSD",1749427411256,[[2511.5,3.98168372],[2511.3,3.98199357],[2511.0,4.81546159],[2510.9,16.0],[2510.8,6.94116732]],[[2511.7,0.94910085],[2511.8,7.3203],[2511.9,1.69],[2512.0,3.98097865],[2512.1,5.71856805]]]
["bitfinex","ETHUSD",1749427411587,[[2511.3,3.98186499],[2510.9,16.0],[2510.8,7.75596732],[2510.2,6.68669114],[2509.0,19.1856543]],[[2511.6,0.8227],[2511.8,6.536],[2511.9,6.22114434],[2512.0,1.18781449],[2512.3,18.38711438]]]
["bitfinex","ETHUSD",1749427411878,[[2511.3,3.98186499],[2511.2,3.98213321],[2510.9,19.9826111],[2510.8,7.75596732],[2510.2,6.68669114]],[[2511.6,0.8227],[2511.8,6.536],[2511.9,7.40895883],[2512.0,3.98095429],[2512.1,1.58802173]]]
["bitfinex","ETHUSD",1749427412081,[[2511.0,3.98243413],[2510.9,19.9826111],[2510.8,7.75596732],[2510.2,2.70306123],[2509.1,1.90401825]],[[2511.6,0.8227],[2511.9,3.42781449],[2512.0,3.98095493],[2512.1,5.56880727],[2512.3,18.38711438]]]
["bitfinex","ETHUSD",1749427412297,[[2511.7,3.98126514],[2511.6,3.98149919],[2511.3,3.98197209],[2511.2,0.8138],[2510.9,19.9826111]],[[2511.8,7.9067],[2511.9,1.69],[2512.0,1.18781449],[2512.1,2.13802173],[2512.2,3.98060211]]]
["bitfinex","ETHUSD",1749427412479,[[2511.7,3.98126514],[2511.6,3.98149919],[2511.3,3.98197209],[2511.2,0.8138],[2510.9,19.9826111]],[[2511.8,8.85637267],[2511.9,1.69],[2512.0,1.18781449],[2512.2,5.56862384],[2512.3,16.0]]]
["bitfinex","ETHUSD",1749427412643,[[2511.7,3.98126514],[2511.6,3.98149919],[2511.4,3.9817554],[2511.3,3.98197209],[2511.2,0.8138]],[[2511.8,0.94967267],[2512.0,2.4405],[2512.1,1.18781449],[2512.3,17.58802173],[2512.4,6.36738311]]]
["bitfinex","ETHUSD",1749427412842,[[2511.7,3.98126514],[2511.6,3.98149919],[2511.4,3.9817554],[2511.3,3.98197209],[2511.2,0.8138]],[[2511.8,0.94967267],[2512.0,2.4405],[2512.1,1.18781449],[2512.3,17.58802173],[2512.5,6.36729227]]]
["bitfinex","ETHUSD",1749427413082,[[2511.9,3.9810502],[2511.6,3.98149919],[2511.3,3.98197209],[2511.2,0.8138],[2375.0,1.134]],[[2512.0,2.4405],[2512.2,7.72581449],[2512.3,17.58802173],[2512.4,0.55],[2512.5,6.36729227]]]
["bitfinex","ETHUSD",1749427413283,[[2511.9,3.9810502],[2511.8,3.9811821],[2511.6,3.98149919],[2511.3,3.98197209],[2511.2,0.8138]],[[2512.0,3.39009004],[2512.2,1.18781449],[2512.3,17.58802173],[2512.5,6.36729227],[2512.7,15.82984354]]]
["bitfinex","ETHUSD",1749427413476,[[2512.1,3.98073325],[2511.9,3.9810502],[2511.6,4.74398395],[2511.3,19.98197209],[2511.1,3.98231148]],[[2512.2,0.7505],[2512.4,1.18781449],[2512.6,5.56798974],[2512.7,14.23711438],[2512.8,21.17866571]]]
["bitfinex","ETHUSD",1749427413664,[[2512.1,3.98073325],[2511.9,3.9810502],[2511.6,4.74398395],[2511.3,19.98197209],[2511.1,3.98231148]],[[2512.2,1.70026977],[2512.3,8.23],[2512.5,1.18781449],[2512.6,5.56798974],[2512.7,11.85]]]
["bitfinex","ETHUSD",1749427413958,[[2512.1,3.98073325],[2512.0,3.98086591],[2511.7,3.98130286],[2511.6,0.7626],[2511.3,26.52097209]],[[2512.2,0.94976977],[2512.3,8.229],[2512.4,0.7505],[2512.5,1.18781449],[2512.7,17.41786541]]]
["bitfinex","ETHUSD",1749427414163,[[2512.1,3.98073325],[2512.0,3.98086591],[2511.7,3.98130286],[2511.6,0.7626],[2511.3,26.52097209]],[[2512.2,0.94976977],[2512.3,8.229],[2512.4,0.7505],[2512.5,1.73781449],[2512.6,1.58802173]]]
["bitfinex","ETHUSD",1749427414349,[[2512.1,3.98073325],[2512.0,3.98086591],[2511.7,3.98130286],[2511.6,0.7626],[2511.3,26.52097209]],[[2512.2,1.32306925],[2512.3,8.229],[2512.4,0.7505],[2512.5,1.73781449],[2512.6,1.58802173]]]
["bitfinex","ETHUSD",1749427414575,[[2512.1,3.98073325],[2512.0,3.98086591],[2511.7,3.98130286],[2511.6,0.7626],[2511.5,3.98168063]],[[2512.2,1.32306876],[2512.3,8.229],[2512.4,0.7505],[2512.5,1.73781449],[2512.6,1.58802173]]]
["bitfinex","ETHUSD",1749427414756,[[2512.1,3.98073325],[2512.0,3.98086591],[2511.7,3.98130286],[2511.6,0.7626],[2511.1,3.98231477]],[[2512.2,1.32306805],[2512.3,8.229],[2512.4,0.7505],[2512.5,1.73781449],[2512.6,1.58802173]]]
["bitfinex","ETHUSD",1749427414964,[[2512.1,3.98073325],[2512.0,3.98086591],[2511.7,3.98130286],[2511.6,0.7626],[2511.1,3.98231477]],[[2512.2,0.94976977],[2512.3,8.229],[2512.4,0.7505],[2512.5,1.73781449],[2512.6,1.58802173]]]
["bitfinex","ETHUSD",1749427415167,[[2512.1,3.98073325],[2512.0,3.98086591],[2511.8,3.98115993],[2511.6,0.7626],[2511.5,3.98164613]],[[2512.2,0.94976977],[2512.4,0.7505],[2512.5,1.73781449],[2512.6,1.58802173],[2512.7,11.85]]]
["bitfinex","ETHUSD",1749427415363,[[2512.3,3.98041635],[2512.1,3.98073325],[2511.8,3.98115993],[2511.6,0.7626],[2511.5,3.98164613]],[[2512.4,8.9785],[2512.5,0.55],[2512.6,1.18781449],[2512.7,13.43802173],[2512.8,21.17865635]]]
["bitfinex","ETHUSD",1749427415568,[[2512.2,3.98050989],[2512.0,3.98083212],[2511.7,3.9813401],[2511.6,0.7626],[2511.1,3.98231357]],[[2512.4,9.92844601],[2512.5,0.55],[2512.6,1.18781449],[2512.7,17.41781061],[2512.8,21.17863648]]]
["bitfinex","ETHUSD",1749427415768,[[2512.1,3.9806676],[2512.0,3.98083212],[2511.7,3.9813401],[2511.6,0.7626],[2511.1,3.98231357]],[[2512.3,0.94994601],[2512.4,8.9785],[2512.5,0.55],[2512.6,1.18781449],[2512.7,13.43802173]]]
["bitfinex","ETHUSD",1749427416089,[[2512.2,3.98057479],[2512.0,3.98083212],[2511.7,3.9813401],[2511.6,0.7626],[2511.1,3.98231357]],[[2512.4,8.9785],[2512.5,0.55],[2512.6,1.18781449],[2512.7,17.41788485],[2513.3,9.76681918]]]
["bitfinex","ETHUSD",1749427416392,[[2512.2,3.98057479],[2512.1,3.98072788],[2511.6,0.7626],[2511.5,3.98168319],[2503.1,0.0804688]],[[2512.3,1.32323116],[2512.4,0.7505],[2512.6,1.18781449],[2512.7,13.43802173],[2512.8,17.199]]]
["bitfinex","ETHUSD",1749427416596,[[2512.2,3.98057479],[2512.1,3.98072788],[2511.9,3.98103984],[2511.7,3.98136013],[2511.6,0.7626]],[[2512.3,0.94994304],[2512.4,0.7505],[2512.6,1.18781449],[2512.7,13.43802173],[2512.8,19.439]]]
["bitfinex","ETHUSD",1749427416902,[[2512.2,4.77670506],[2512.1,4.74332788],[2511.9,3.98103984],[2511.7,3.98136013],[2510.1,5.9715942]],[[2512.3,0.94994304],[2512.6,1.18781449],[2512.7,19.1385],[2512.8,20.47702173],[2512.9,16.0]]]
["bitfinex","ETHUSD",1749427417065,[[2512.4,3.9801314],[2512.3,3.98040114],[2512.2,0.79613027],[2512.1,0.7626],[2512.0,3.98087959]],[[2512.7,20.32631449],[2512.8,18.889],[2512.9,17.58802173],[2513.0,6.36650057],[2513.1,3.97918975]]]
["bitfinex","ETHUSD",1749427417264,[[2512.5,3.9800995],[2512.4,3.9801314],[2512.1,0.7626],[2512.0,3.98087959],[2511.7,10.51936013]],[[2512.6,0.94996343],[2512.7,12.47631449],[2512.8,18.889],[2512.9,17.58802173],[2513.0,4.52938619]]]
["bitfinex","ETHUSD",1749427417471,[[2512.5,3.9800995],[2512.3,3.98036193],[2512.1,0.7626],[2512.0,3.98087959],[2511.7,10.51936013]],[[2512.6,0.94996343],[2512.7,4.7505],[2512.8,20.07681449],[2512.9,17.58802173],[2513.0,4.52938619]]]
["bitfinex","ETHUSD",1749427417660,[[2512.4,3.98019041],[2512.3,3.98036193],[2512.1,0.7626],[2512.0,3.98087959],[2511.7,10.51936013]],[[2512.6,0.94996343],[2512.7,11.2875],[2512.8,20.07681449],[2512.9,16.0],[2513.0,6.11740792]]]
["bitfinex","ETHUSD",1749427417990,[[2512.4,3.98019041],[2512.2,3.98054287],[2512.1,0.7626],[2512.0,3.98087959],[2511.7,10.51936013]],[[2512.5,0.94996343],[2512.7,11.2875],[2512.8,20.07681449],[2512.9,21.5675091],[2513.0,0.55]]]
["bitfinex","ETHUSD",1749427418304,[[2512.4,3.98019041],[2512.2,3.98054287],[2512.1,0.7626],[2512.0,3.98087959],[2511.7,10.51936013]],[[2512.5,0.94996343],[2512.7,4.7505],[2512.8,18.38681449],[2512.9,21.5675091],[2513.0,0.55]]]
["bitfinex","ETHUSD",1749427418470,[[2512.4,3.98019041],[2512.1,0.7626],[2511.7,10.51936013]],[[2512.5,0.94996343],[2512.7,4.7505],[2512.8,18.38681449],[2512.9,21.5675091],[2513.0,0.55]]]
["bitfinex","ETHUSD",1749427418471,[[2512.4,3.98019041],[2512.3,3.98040439],[2512.1,4.74330575],[2511.7,10.51936013],[2503.4,23.87197886]],[[2512.5,0.94996343],[2512.7,4.7505],[2512.8,20.09281449],[2512.9,17.58802173],[2513.0,0.55]]]
["bitfinex","ETHUSD",1749427418670,[[2512.4,4.77624989],[2512.3,3.98040439],[2512.1,4.74330575],[2511.9,3.98093222],[2511.7,26.51936013]],[[2512.5,0.37325251],[2512.7,4.0],[2512.9,1.18781449],[2513.1,1.58802173],[2513.2,2.38711438]]]
["bitfinex","ETHUSD",1749427418874,[[2512.4,5.55834989],[2512.3,3.98040439],[2512.1,4.369977],[2511.9,3.98093222],[2511.8,1.706]],[[2512.5,0.37325251],[2512.7,4.0],[2512.9,1.18781449],[2513.0,0.8303],[2513.1,1.58802173]]]
["bitfinex","ETHUSD",1749427419059,[[2512.4,5.55834989],[2512.3,3.98040439],[2512.1,4.369977],[2511.9,3.98093222],[2511.8,1.706]],[[2512.5,0.37325251],[2512.7,4.0],[2513.0,2.01811449],[2513.2,1.58802173],[2513.4,19.97868154]]]
["bitfinex","ETHUSD",1749427419263,[[2512.6,3.97994109],[2512.5,3.9800756],[2512.4,5.55834989],[2512.2,16.19443196],[2512.1,10.907977]],[[2512.7,4.0],[2513.1,1.18781449],[2513.3,0.8303],[2513.4,3.97513611],[2513.6,9.556]]]
["bitfinex","ETHUSD",1749427419466,[[2512.8,0.7821],[2512.4,4.776279],[2512.2,16.0],[2512.1,10.907977],[2511.8,2.21656149]],[[2513.0,0.9494814],[2513.3,2.01811449],[2513.5,8.13502173],[2513.6,9.556],[2513.7,6.3654307]]]
["bitfinex","ETHUSD",1749427419774,[[2512.8,0.7821],[2512.6,3.97981501],[2512.4,4.776279],[2512.2,16.0],[2512.1,10.907977]],[[2513.3,0.8303],[2513.4,1.18781449],[2513.5,8.13502173],[2513.6,5.68436418],[2513.7,2.93711438]]]
["bitfinex","ETHUSD",1749427419972,[[2512.8,0.7821],[2512.6,3.97981501],[2512.4,4.776279],[2512.2,16.0],[2512.1,10.907977]],[[2513.2,0.94946363],[2513.3,0.8303],[2513.4,1.18781449],[2513.5,8.13502173],[2513.6,5.68436418]]]
["bitfinex","ETHUSD",1749427420312,[[2513.0,3.97918799],[2512.9,3.97945885],[2512.8,0.7821],[2512.6,3.97981501],[2512.4,4.776279]],[[2513.1,0.94946363],[2513.3,2.01811449],[2513.5,8.13502173],[2513.6,5.68436418],[2513.7,6.36531704]]]
["bitfinex","ETHUSD",1749427420461,[[2513.0,3.97918799],[2512.9,3.97945885],[2512.8,0.7821],[2512.6,3.97981501],[2512.4,4.776279]],[[2513.1,0.94946363],[2513.3,0.8303],[2513.4,1.18781449],[2513.5,8.13502173],[2513.6,5.68436418]]]
["bitfinex","ETHUSD",1749427420889,[[2513.0,3.97918799],[2512.8,4.761662],[2512.4,0.79605948],[2511.9,3.9809929],[2511.8,1.706]],[[2513.1,0.94946363],[2513.3,0.8303],[2513.4,1.18781449],[2513.5,8.13502173],[2513.6,5.68436418]]]
["bitfinex","ETHUSD",1749427420890,[[2513.0,3.97918799],[2512.8,4.761662],[2512.4,0.79605948],[2511.9,3.9809929],[2511.8,1.706]],[[2513.1,1.32262239],[2513.3,0.8303],[2513.4,1.18781449],[2513.5,10.52556268],[2513.6,7.27238591]]]
["bitfinex","ETHUSD",1749427421097,[[2513.0,3.9793076],[2512.8,3.979562],[2512.6,0.7821],[2512.5,3.98006049],[2512.4,0.79605948]],[[2513.1,0.94946363],[2513.3,0.8303],[2513.4,1.18781449],[2513.5,12.11361548],[2513.6,5.68436418]]]
["bitfinex","ETHUSD",1749427421265,[[2513.0,3.9793076],[2512.8,3.979562],[2512.6,0.7821],[2512.5,3.98006049],[2512.4,0.79605948]],[[2513.1,1.32262704],[2513.3,0.8303],[2513.4,1.18781449],[2513.5,12.11361548],[2513.6,1.706]]]
["bitfinex","ETHUSD",1749427421595,[[2513.0,3.9793076],[2512.8,3.979562],[2512.6,0.7821],[2512.5,3.98006049],[2512.4,0.79605948]],[[2513.1,0.94946363],[2513.3,0.8303],[2513.4,1.18781449],[2513.5,10.52559375],[2513.6,3.29402173]]]
["bitfinex","ETHUSD",1749427421765,[[2513.0,3.9793076],[2512.8,3.979562],[2512.6,0.7821],[2512.5,3.98006049],[2512.4,0.79605948]],[[2513.1,1.32262139],[2513.3,0.8303],[2513.4,1.18781449],[2513.5,10.52559375],[2513.6,3.29402173]]]
["bitfinex","ETHUSD",1749427422094,[[2512.9,3.97941318],[2512.7,3.97972841],[2512.6,0.7821],[2512.5,3.98006049],[2512.4,0.79605948]],[[2513.1,1.32262177],[2513.3,0.8303],[2513.4,5.16649832],[2513.5,6.547],[2513.6,7.27238019]]]
["bitfinex","ETHUSD",1749427422264,[[2512.9,3.97941318],[2512.7,3.97972841],[2512.6,0.7821],[2512.4,7.33805948],[2512.2,17.705]],[[2513.3,0.8303],[2513.4,5.16649832],[2513.5,8.13502173],[2513.6,5.68435846],[2515.4,1.97182039]]]
["bitfinex","ETHUSD",1749427422468,[[2513.0,3.97930075],[2512.6,0.7821],[2512.4,7.33805948],[2512.2,17.705],[2512.0,3.98088815]],[[2513.2,0.94871592],[2513.3,0.8303],[2513.4,1.18781449],[2513.5,6.547],[2513.6,3.29402173]]]
["bitfinex","ETHUSD",1749427422697,[[2513.0,3.97930075],[2512.9,3.9794575],[2512.6,4.76201747],[2512.4,7.33805948],[2512.2,17.705]],[[2513.1,0.94871592],[2513.3,0.8303],[2513.4,1.18781449],[2513.5,6.547],[2513.6,7.27250812]]]
["bitfinex","ETHUSD",1749427423402,[[2513.0,3.97930075],[2512.9,3.9794575],[2512.6,4.76201747],[2512.4,7.33805948],[2512.2,17.705]],[[2513.3,0.8303],[2513.5,11.71335041],[2513.6,3.29402173],[2514.4,3.97710997],[2514.5,6.57736424]]]
["bitfinex","ETHUSD",1749427423698,[[2513.0,3.97930075],[2512.6,4.76201747],[2512.4,7.33805948],[2512.2,17.705]],[[2513.3,0.8303],[2513.5,11.71335041],[2513.6,3.29402173],[2514.4,3.97710997],[2514.5,6.57736424]]]
["bitfinex","ETHUSD",1749427423699,[[2513.1,3.97914925],[2513.0,3.97930075],[2512.8,3.97958445],[2512.7,3.97977082],[2512.6,0.7821]],[[2513.2,0.94839842],[2513.5,1.18781449],[2513.6,1.706],[2513.7,2.13802173],[2513.8,33.203]]]
["bitfinex","ETHUSD",1749427423910,[[2512.6,0.7821]],[[2513.2,0.94839842],[2513.5,1.18781449],[2513.6,1.706],[2513.7,2.13802173],[2513.8,33.203]]]
["bitfinex","ETHUSD",1749427423911,[[2512.4,1.61805948],[2512.1,4.36991159],[2511.8,3.98106717],[2511.6,8.798],[2511.0,3.98234457]],[[2513.0,3.97936946],[2513.2,0.94838191],[2513.3,1.34],[2513.4,6.542],[2513.5,1.18781449]]]
["bitfinex","ETHUSD",1749427424063,[[2512.2,0.822],[2512.1,0.38927125],[2511.6,1.705],[2511.3,3.98199915],[2511.1,8.68224041]],[[2512.9,7.337],[2513.0,1.705],[2513.2,0.94838191],[2513.3,1.73781449],[2513.4,17.58802173]]]
["bitfinex","ETHUSD",1749427424256,[[2511.8,0.822],[2511.6,1.705],[2511.3,3.9819895],[2511.1,3.98224041],[2510.8,0.40816732]],[[2512.7,0.55],[2512.8,5.71825763],[2512.9,6.547],[2513.0,2.89281449],[2513.1,1.58802173]]]
["bitfinex","ETHUSD",1749427424469,[[2511.8,0.2527],[2511.1,5.68724041],[2510.8,4.39080462],[2510.0,7.89],[2509.6,5.97241144]],[[2512.5,0.55],[2512.6,5.71874513],[2512.7,1.83152576],[2512.8,16.0],[2512.9,11.71437084]]]
["bitfinex","ETHUSD",1749427424695,[[2511.9,3.98098669],[2511.7,3.9813672],[2511.6,0.822],[2511.4,3.9818233],[2511.2,6.553]],[[2512.7,1.83152576],[2512.8,16.0]]]
["bitfinex","ETHUSD",1749427424696,[[2511.9,3.98098669],[2511.7,3.9813672],[2511.6,0.822],[2511.4,3.9818233],[2511.2,6.553]],[[2512.3,0.79],[2512.4,8.258],[2512.7,5.81146487],[2512.8,17.18781449],[2513.0,5.56736497]]]
["bitfinex","ETHUSD",1749427424899,[[2511.9,3.98098669],[2511.8,3.9811835],[2511.6,0.822],[2511.5,3.98166716],[2511.2,6.553]],[[2512.3,0.79],[2512.4,8.258],[2512.5,3.9802012],[2512.6,4.92870363],[2512.7,1.83152576]]]
["bitfinex","ETHUSD",1749427425107,[[2511.9,3.98098669],[2511.7,3.98136156],[2511.6,0.822],[2511.4,16.0],[2511.2,6.553]],[[2512.3,0.79],[2512.4,12.23831389],[2512.6,3.97996907],[2512.7,3.01934025],[2512.8,17.58802173]]]
["bitfinex","ETHUSD",1749427425290,[[2512.0,3.98087991],[2511.8,3.9811237],[2511.6,0.822],[2511.5,3.98166391],[2511.4,16.0]],[[2512.3,0.79],[2512.4,8.258],[2512.5,3.98015028],[2512.6,1.18781449],[2512.7,5.81136674]]]
["bitfinex","ETHUSD",1749427425495,[[2511.8,3.98115802],[2511.6,4.80346541],[2511.3,26.53287311],[2510.6,4.7],[2509.6,5.97241144]],[[2512.3,0.79],[2512.4,8.258],[2512.5,3.98015028],[2512.6,1.18781449],[2512.7,1.83152576]]]
["bitfinex","ETHUSD",1749427425723,[[2511.9,3.9810289],[2511.8,0.87846234],[2511.7,3.98136586],[2511.6,0.822],[2511.4,3.98180945]],[[2512.3,0.79],[2512.4,12.23833606],[2512.6,5.16780115],[2512.7,1.83152576],[2514.5,10.34804796]]]
["bitfinex","ETHUSD",1749427425879,[[2511.9,3.9810289],[2511.8,0.87846234],[2511.7,3.98136586],[2511.6,0.822],[2511.4,3.98180945]],[[2512.3,0.79],[2512.4,8.258],[2512.6,5.16780115],[2512.7,1.83152576],[2512.8,17.58802173]]]
["bitfinex","ETHUSD",1749427426077,[[2511.8,4.85963441],[2511.7,3.98136586],[2511.6,0.822],[2511.4,3.98180945],[2509.6,5.97241144]],[[2512.3,0.79],[2512.4,12.23835255],[2512.5,3.98012979],[2512.6,1.18781449],[2512.7,1.83152576]]]
["bitfinex","ETHUSD",1749427426276,[[2511.8,4.85963441],[2511.6,4.80347987],[2511.4,3.98180945],[2510.6,4.7],[2509.6,5.97241144]],[[2512.3,4.77043751],[2512.4,8.258],[2512.5,3.98012979],[2512.6,1.18781449],[2512.7,1.83152576]]]
["bitfinex","ETHUSD",1749427426476,[[2511.4,0.822],[2511.1,1.705],[2511.0,3.98236491],[2510.8,0.40816732],[2510.6,3.98303424]],[[2512.4,8.258],[2512.5,3.98012979],[2512.7,1.83152576]]]
["bitfinex","ETHUSD",1749427426477,[[2511.4,0.822],[2511.1,1.705],[2511.0,3.98236491],[2510.8,0.40816732],[2510.6,3.98303424]],[[2512.2,1.49889263],[2512.4,8.258],[2512.5,1.18781449],[2512.7,2.86954749],[2512.8,22.3667716]]]
["bitfinex","ETHUSD",1749427426707,[[2511.4,3.98184279],[2511.3,3.98186081],[2511.2,0.822],[2511.0,3.98236491],[2510.9,6.553]],[[2512.0,0.55],[2512.1,1.73893019],[2512.3,1.18781449],[2512.4,8.258],[2512.5,5.5681806]]]
["bitfinex","ETHUSD",1749427426909,[[2511.3,3.98196863],[2511.2,3.98210111],[2510.9,0.8126],[2510.8,6.09591882],[2509.2,1.91986933]],[[2511.8,0.7662],[2511.9,10.53418753],[2512.0,4.53092098],[2512.3,1.18781449],[2512.4,5.68527552]]]
["bitfinex","ETHUSD",1749427427069,[[2510.9,0.8126],[2510.8,1.705],[2510.7,3.98288748],[2510.6,6.554],[2510.2,2.8997192]],[[2511.7,1.49877764],[2511.8,3.31335013],[2511.9,6.553],[2512.0,4.53092098],[2512.4,5.68527552]]]
["bitfinex","ETHUSD",1749427427070,[[2510.9,0.8126],[2510.8,1.705],[2510.7,3.98288748],[2510.6,6.554],[2510.2,2.8997192]],[[2511.7,1.49877764],[2511.8,3.31335013],[2511.9,6.553],[2512.0,1.18781449],[2512.2,1.58802173]]]
["bitfinex","ETHUSD",1749427427271,[[2511.1,3.98225362],[2511.0,3.9824771],[2510.9,0.8126],[2510.8,1.705],[2510.7,3.98288748]],[[2511.7,4.53147602],[2511.8,6.4524869],[2511.9,6.553],[2512.0,1.18781449],[2512.2,5.56864307]]]
["bitfinex","ETHUSD",1749427427486,[[2511.2,3.98214932],[2511.0,3.9824771],[2510.9,0.8126],[2510.8,1.705],[2510.7,3.98288748]],[[2511.6,0.9486835],[2511.7,4.53147602],[2511.8,2.4712],[2511.9,11.72190588],[2512.1,1.58802173]]]
["bitfinex","ETHUSD",1749427427813,[[2511.2,3.98214932],[2511.0,3.9824771],[2510.9,0.8126],[2510.8,1.705],[2510.7,3.98288748]],[[2511.7,4.53147602],[2511.8,2.4712],[2511.9,11.72190588],[2512.1,1.58802173],[2512.9,4.18637187]]]
["bitfinex","ETHUSD",1749427428017,[[2511.3,3.9819909],[2511.1,3.98228211],[2510.9,0.8126],[2510.8,1.705],[2510.7,3.98288748]],[[2511.6,0.94865555],[2511.7,0.55],[2511.8,6.4524786],[2511.9,7.74081449],[2512.0,3.9809438]]]
["bitfinex","ETHUSD",1749427428187,[[2511.3,3.9819909],[2511.1,3.98228211],[2510.9,0.8126],[2510.8,1.705],[2510.7,3.98288748]],[[2511.7,0.55],[2511.8,6.4524786],[2511.9,7.74081449],[2512.0,3.9809438],[2512.9,4.18637187]]]
["bitfinex","ETHUSD",1749427428388,[[2511.3,3.9819909],[2511.1,3.98228211],[2510.9,0.8126],[2510.8,1.705],[2510.7,3.98288748]],[[2511.6,0.94866154],[2511.7,0.55],[2511.8,6.4524786],[2511.9,7.74081449],[2512.0,3.9809438]]]
["bitfinex","ETHUSD",1749427428583,[[2510.9,0.8126],[2510.3,18.91],[2510.2,2.70306123],[2509.8,3.98431043],[2508.7,9.81123168]],[[2511.7,0.55],[2511.8,2.4712],[2511.9,7.74081449],[2512.8,7.85],[2513.1,3.97919646]]]
["bitfinex","ETHUSD",1749427428778,[[2510.5,16.0],[2510.4,4.75202893],[2510.3,1.705],[2510.2,9.25506123],[2510.1,3.98388477]],[[2511.5,4.53177281],[2511.6,2.08380418],[2511.7,0.55],[2511.8,1.705],[2511.9,11.72191488]]]
["bitfinex","ETHUSD",1749427429125,[[2511.0,3.98232106],[2510.9,3.98261494],[2510.6,3.9831116],[2510.5,0.39891573],[2510.4,0.7686]],[[2511.4,6.552],[2511.5,0.55],[2511.6,5.11678242],[2511.8,6.87407676],[2512.1,3.98084174]]]
["bitfinex","ETHUSD",1749427429271,[[2510.9,3.98257411],[2510.5,16.39891573],[2510.4,4.75192049],[2509.6,0.55],[2509.1,14.5]],[[2511.4,6.552],[2511.5,4.53171359],[2511.6,1.13522],[2511.7,3.98136837],[2511.8,2.89281449]]]
["bitfinex","ETHUSD",1749427429471,[[2511.0,3.98246633],[2510.8,3.98267607],[2510.5,3.98323023],[2510.4,0.7686],[2510.3,1.705]],[[2511.4,6.552],[2511.5,0.55],[2511.6,5.11680289],[2511.7,3.98141434],[2511.8,2.89281449]]]
["bitfinex","ETHUSD",1749427429677,[[2510.6,3.9831116],[2510.4,0.7686],[2510.3,21.68856691],[2508.8,6.6412148],[2508.7,5.97458284]],[[2511.4,6.552],[2511.5,0.55],[2511.6,5.11680289],[2511.8,5.68624295],[2511.9,1.18781449]]]
["bitfinex","ETHUSD",1749427429885,[[2511.1,3.98231088],[2510.7,0.39831116],[2510.6,3.9831116],[2510.4,16.7686],[2510.3,5.68856691]],[[2511.4,6.552],[2511.5,0.55],[2511.6,5.11680289],[2511.8,5.68624295],[2511.9,1.18781449]]]
["bitfinex","ETHUSD",1749427430089,[[2511.1,3.98231088],[2510.9,3.98251044],[2510.7,0.39831116],[2510.6,3.9831116],[2510.4,16.7686]],[[2511.4,6.552],[2511.5,0.55],[2511.6,0.8331],[2511.7,3.9814173],[2511.8,5.68624295]]]
["bitfinex","ETHUSD",1749427430314,[[2510.7,16.39831116],[2510.6,3.9831116],[2510.4,16.7686],[2503.3,0.00946805],[2502.0,0.08338447]],[[2511.4,6.552],[2511.5,0.55],[2511.6,0.8331],[2511.7,3.9814173],[2511.8,1.705]]]
["bitfinex","ETHUSD",1749427430532,[[2511.1,3.98219605],[2510.7,16.39831116],[2510.6,3.9831116],[2510.4,0.7686],[2503.3,0.00946805]],[[2511.4,6.552],[2511.5,0.55],[2511.6,4.81463387],[2511.8,5.6862483],[2511.9,1.18585356]]]
["bitfinex","ETHUSD",1749427430712,[[2510.9,3.98253529],[2510.7,16.39831116],[2510.4,4.75190771],[2510.3,1.705],[2509.8,3.98427756]],[[2511.4,6.552],[2511.5,4.53170082],[2511.6,0.8331],[2511.7,3.98141524],[2511.8,1.705]]]
["bitfinex","ETHUSD",1749427430924,[[2510.9,3.98253529],[2510.7,0.39831116],[2510.6,16.0],[2510.4,4.75190771],[2510.3,1.705]],[[2511.4,6.552],[2511.5,4.5317872],[2511.6,0.8331],[2511.8,1.705],[2512.0,5.56895043]]]
["bitfinex","ETHUSD",1749427431099,[[2511.0,3.98244694],[2510.9,3.9826219],[2510.7,0.39831116],[2510.6,16.0],[2510.5,3.98324626]],[[2511.4,6.552],[2511.5,0.55],[2511.6,4.81470141],[2511.8,5.68624317],[2512.0,3.9809287]]]
["bitfinex","ETHUSD",1749427431304,[[2510.9,3.9826219],[2510.7,0.39831116],[2510.6,16.0],[2510.5,3.98324626],[2506.9,16.92372206]],[[2511.4,6.552],[2511.5,0.55],[2511.6,4.81470141],[2511.8,6.87209673],[2512.0,1.58802173]]]
["bitfinex","ETHUSD",1749427431521,[[2511.1,3.98231567],[2510.9,3.9826219],[2510.7,0.39831116],[2510.6,19.98307746],[2509.9,3.9840847]],[[2511.4,6.552],[2511.5,0.55],[2511.6,4.81470141],[2511.8,5.68624317],[2511.9,1.18585356]]]
["bitfinex","ETHUSD",1749427431837,[[2511.0,3.98240862],[2510.9,3.9826219],[2510.7,0.39831116],[2510.6,19.98307746],[2510.3,8.257]],[[2511.4,6.552],[2511.5,0.55],[2511.6,4.81470141],[2511.8,5.68624317]]]
["bitfinex","ETHUSD",1749427431838,[[2511.0,3.98240862],[2510.9,3.9826219],[2510.7,0.39831116],[2510.6,19.98307746],[2510.3,8.257]],[[2511.4,6.552],[2511.5,0.55],[2511.6,4.81470141],[2511.8,6.87209673],[2513.7,7.95704796]]]
["bitfinex","ETHUSD",1749427431993,[[2511.1,3.98224158],[2510.9,3.98260497],[2510.7,0.39831116],[2510.6,19.98307746],[2510.3,12.24052572]],[[2511.4,6.552],[2511.5,0.55],[2511.6,0.8331],[2511.7,3.98146418],[2511.8,6.87209673]]]
["bitfinex","ETHUSD",1749427432720,[[2511.1,3.98224158],[2510.9,3.98260497],[2510.7,0.39831116],[2510.6,19.98307746],[2510.3,12.24052572]],[[2511.4,6.552],[2511.5,0.55],[2511.6,4.81466917],[2511.8,6.87209673],[2512.8,8.47296314]]]
["bitfinex","ETHUSD",1749427432921,[[2511.1,3.98224158],[2510.9,3.98260497],[2510.7,0.39831116],[2510.6,19.98307746],[2510.3,12.24052572]],[[2511.4,6.552],[2511.5,0.55],[2511.6,0.8331],[2511.7,3.98143551],[2511.8,6.87209673]]]
["bitfinex","ETHUSD",1749427434039,[[2511.3,3.98200135],[2511.2,3.98214415],[2511.1,0.79648466],[2511.0,0.7586],[2510.7,0.39831116]],[[2511.4,6.552],[2511.6,0.8331],[2511.8,2.89085356],[2511.9,0.55],[2512.2,2.38711438]]]
["bitfinex","ETHUSD",1749427434238,[[2511.2,3.98204731],[2511.1,4.77879253],[2511.0,0.7586],[2510.7,0.39831116],[2510.1,3.98379122]],[[2511.4,6.552],[2511.5,0.94918809],[2511.6,0.8331],[2511.8,2.89085356],[2511.9,0.55]]]
["bitfinex","ETHUSD",1749427434547,[[2510.4,3.98330471],[2510.1,3.98380146],[2509.8,3.98429214],[2509.7,1.706],[2509.6,3.98463751]],[[2511.2,0.55],[2511.3,0.8059],[2511.4,6.552],[2511.7,5.16726089],[2511.8,1.705]]]
["bitfinex","ETHUSD",1749427434767,[[2510.3,0.7586],[2509.7,1.706],[2509.6,0.19358831],[2509.3,21.18504091],[2508.5,8.68640106]],[[2511.0,0.8059],[2511.1,1.706],[2511.2,0.55],[2511.4,6.552],[2511.5,1.18585356]]]
["bitfinex","ETHUSD",1749427434932,[[2510.0,0.7586],[2509.8,3.98427098],[2509.7,1.706],[2509.3,21.18504091],[2509.0,4.19335564]],[[2510.7,0.55],[2510.8,3.98283317],[2510.9,7.50391763],[2511.0,5.09460539],[2511.1,2.256]]]
["bitfinex","ETHUSD",1749427435235,[[2509.7,1.706],[2509.0,4.19335564]],[[2510.7,0.55],[2510.8,3.98283317],[2510.9,7.50391763],[2511.0,5.09460539],[2511.1,2.256]]]
["bitfinex","ETHUSD",1749427435236,[[2510.1,3.98389705],[2509.9,3.98419889],[2509.7,0.7586],[2509.4,3.98496599],[2509.2,6.558]],[[2510.5,0.55],[2510.6,0.8059],[2510.8,16.0],[2510.9,6.555],[2511.0,1.49204356]]]
["bitfinex","ETHUSD",1749427435451,[[2509.9,3.98419889],[2509.7,0.7586],[2509.4,3.98496599],[2509.2,6.558]],[[2510.5,0.55],[2510.6,0.8059],[2510.8,16.0],[2510.9,6.555],[2511.0,1.49204356]]]
["bitfinex","ETHUSD",1749427435452,[[2510.5,3.98327026],[2509.8,3.98438122],[2509.7,0.7586],[2509.5,16.0],[2509.4,4.1876585]],[[2510.6,0.8059],[2510.9,1.18585356],[2511.0,0.30619],[2511.1,1.58802173],[2511.2,2.38711438]]]
["bitfinex","ETHUSD",1749427435591,[[2510.7,3.98295296],[2510.6,3.98310384],[2510.3,3.98347459],[2509.8,4.38326918],[2509.7,6.565]],[[2510.9,1.18585356],[2511.2,2.38711438]]]
["bitfinex","ETHUSD",1749427435592,[[2510.7,3.98295296],[2510.6,3.98310384],[2510.3,3.98347459],[2509.8,4.38326918],[2509.7,6.565]],[[2510.8,8.271],[2510.9,0.8059],[2511.2,17.18585356],[2511.3,16.0],[2511.4,5.56992209]]]
["bitfinex","ETHUSD",1749427435790,[[2510.4,3.98342893],[2510.2,0.7586],[2510.0,3.98396718],[2509.9,0.47429812],[2509.8,4.38326918]],[[2511.1,0.94812756],[2511.2,0.8059],[2511.3,17.73585356],[2511.5,5.5697627],[2511.7,6.3684821]]]
["bitfinex","ETHUSD",1749427436047,[[2510.7,3.98286437],[2510.2,0.7586],[2510.0,16.0],[2509.9,0.47429812],[2509.8,4.38326918]],[[2511.0,8.271],[2511.2,0.8059],[2511.3,0.55],[2511.4,17.18585356],[2511.5,1.58802173]]]
["bitfinex","ETHUSD",1749427436254,[[2510.7,3.98286437],[2510.5,3.98313042],[2510.2,4.74234267],[2510.0,16.0],[2509.9,0.47429812]],[[2511.0,8.271],[2511.1,0.94819904],[2511.2,0.8059],[2511.3,4.53201735],[2511.4,17.18585356]]]
["bitfinex","ETHUSD",1749427436388,[[2510.7,3.98286437],[2510.3,3.98354264],[2510.2,0.7586],[2510.0,19.98397796],[2509.9,0.47429812]],[[2511.1,8.278],[2511.2,0.8059],[2511.3,0.55],[2511.4,1.18585356],[2511.5,16.0]]]
["bitfinex","ETHUSD",1749427436588,[[2510.9,3.98252741],[2510.3,3.98358761],[2510.2,0.7586],[2510.0,16.0],[2509.9,0.47429812]],[[2511.2,10.03283761],[2511.3,0.55],[2511.5,17.18585356],[2511.6,3.98163912],[2511.7,1.58802173]]]
["bitfinex","ETHUSD",1749427436926,[[2511.2,3.98213911],[2510.7,0.7586],[2510.4,16.0],[2510.3,3.98358761],[2510.2,6.573]],[[2511.4,8.279],[2511.5,0.8059],[2511.7,16.0],[2511.8,1.18585356],[2511.9,9.43802173]]]
["bitfinex","ETHUSD",1749427437220,[[2511.2,3.98213911],[2511.0,3.98232609],[2510.7,0.7586],[2510.4,16.0],[2510.3,3.98358761]],[[2511.4,8.279],[2511.5,0.8059],[2511.6,0.94822299],[2511.7,0.55],[2511.8,16.0]]]
["bitfinex","ETHUSD",1749427437424,[[2510.7,4.74155296],[2510.4,16.0],[2510.3,3.98358761],[2508.8,1.9412148],[2507.3,10.34452417]],[[2511.4,8.829],[2511.5,0.8059],[2511.6,0.94822299],[2511.7,0.55],[2511.8,19.98129907]]]
["bitfinex","ETHUSD",1749427437600,[[2510.8,0.4741553],[2510.7,0.7586],[2510.4,16.0],[2510.3,3.98358761],[2509.7,2.07216661]],[[2511.4,8.279],[2511.5,0.8059],[2511.7,0.55],[2511.8,16.0],[2511.9,13.0169675]]]
["bitfinex","ETHUSD",1749427437801,[[2510.7,0.7586],[2510.4,16.0],[2510.3,3.98358761],[2509.7,2.07216661],[2508.9,7.92877068]],[[2511.4,8.279],[2511.5,0.8059],[2511.6,0.94821306],[2511.7,0.55],[2511.8,16.0]]]
["bitfinex","ETHUSD",1749427438001,[[2511.2,3.98202101],[2511.0,3.98232556],[2510.7,4.74153397],[2510.4,16.0],[2510.3,3.98358761]],[[2511.4,8.279],[2511.5,0.8059],[2511.7,0.55],[2511.8,19.98122033],[2511.9,9.03585356]]]
["bitfinex","ETHUSD",1749427438227,[[2511.3,3.98200135],[2510.8,3.98279432],[2510.7,0.7586],[2510.4,16.0],[2510.3,5.68958761]],[[2511.4,8.829],[2511.5,0.8059],[2511.6,0.94820135],[2511.7,0.55],[2511.8,16.0]]]
["bitfinex","ETHUSD",1749427438431,[[2511.2,3.98211974],[2510.7,0.7586],[2510.6,3.98299514],[2510.4,16.0],[2510.3,5.68958761]],[[2511.4,8.829],[2511.5,0.8059],[2511.6,0.94820135],[2511.8,19.98124287],[2511.9,13.01691213]]]
["bitfinex","ETHUSD",1749427438602,[[2511.2,3.98211974],[2510.7,0.7586],[2510.6,3.98299514],[2510.4,16.0],[2510.3,5.68958761]],[[2511.4,8.829],[2511.5,0.8059],[2511.7,0.94820135],[2511.8,19.98124287],[2511.9,13.01691213]]]
["bitfinex","ETHUSD",1749427438802,[[2511.2,3.98211974],[2511.0,3.98246006],[2510.7,4.7415018],[2510.4,16.0],[2510.3,5.68958761]],[[2511.4,8.829],[2511.5,0.8059],[2511.6,0.94820135],[2511.8,19.98124287],[2511.9,9.03585356]]]
["bitfinex","ETHUSD",1749427439103,[[2510.7,4.7415018],[2510.4,16.0],[2510.3,5.68958761],[2509.6,4.53464558],[2508.9,5.97462308]],[[2511.4,8.279],[2511.5,0.8059],[2511.7,0.94820135],[2511.8,16.0],[2511.9,9.03585356]]]
["bitfinex","ETHUSD",1749427439307,[[2511.3,3.98200135],[2510.8,0.47415018],[2510.7,0.7586],[2510.4,16.0],[2510.3,5.68958761]],[[2511.4,8.279],[2511.5,0.8059],[2511.6,0.94820135],[2511.8,16.55],[2511.9,9.03585356]]]
["bitfinex","ETHUSD",1749427439507,[[2511.3,3.98200135],[2511.1,3.98225726],[2510.8,4.45691442],[2510.7,0.7586],[2510.5,3.98323336]],[[2511.4,8.279],[2511.5,0.8059],[2511.7,0.94820135],[2511.8,20.53126702],[2511.9,7.85]]]
["bitfinex","ETHUSD",1749427439720,[[2511.3,3.98200135],[2511.1,3.98225726],[2510.8,4.45691442],[2510.7,0.7586],[2510.5,3.98323336]],[[2511.4,8.279],[2511.5,0.8059],[2511.6,0.94820135],[2511.8,16.55],[2511.9,13.01697001]]]
["bitfinex","ETHUSD",1749427439914,[[2511.3,3.98200135],[2511.1,3.98225726],[2510.8,4.45691442],[2510.7,0.7586],[2510.5,3.98323336]],[[2511.5,0.8059],[2511.7,0.94820135],[2511.8,16.55],[2511.9,13.01697001],[2595.0,0.01]]]
["bitfinex","ETHUSD",1749427440115,[[2511.3,3.98200135],[2511.2,3.98215693],[2510.8,4.45691442],[2510.7,0.7586],[2510.5,3.98323336]],[[2511.5,0.8059],[2511.6,0.94820135],[2511.8,16.55],[2511.9,13.01697001],[2533.9,0.27]]]
["bitfinex","ETHUSD",1749427440324,[[2511.3,3.98200135],[2511.2,3.98215693],[2510.8,4.45691442],[2510.7,0.7586],[2510.5,3.98323336]],[[2511.5,0.8059],[2511.6,8.28],[2511.7,0.94820135],[2511.8,16.55],[2511.9,11.83111645]]]
["bitfinex","ETHUSD",1749427440526,[[2511.3,3.98200135],[2511.2,3.98215693],[2510.8,4.45691442],[2510.7,0.7586],[2510.5,3.98323336]],[[2511.5,0.8059],[2511.6,8.28],[2511.8,16.55],[2511.9,11.83111645],[2519.5,23.87114388]]]
["bitfinex","ETHUSD",1749427440708,[[2511.4,3.98184279],[2511.3,3.98199998],[2510.9,3.98260342],[2510.8,0.47415018],[2510.7,0.7586]],[[2511.5,0.8059],[2511.6,8.28],[2511.8,16.55],[2511.9,7.85],[2512.0,3.98096526]]]
["bitfinex","ETHUSD",1749427440902,[[2511.4,3.98184279],[2511.3,3.98199998],[2510.9,3.98260342],[2510.8,0.47415018],[2510.7,0.7586]],[[2511.5,0.8059],[2511.6,8.28],[2511.7,0.94794399],[2511.8,16.55],[2511.9,7.85]]]
["bitfinex","ETHUSD",1749427441234,[[2511.1,3.98220681],[2510.8,0.47415018],[2510.7,4.74141704],[2510.0,3.98393419],[2509.9,0.47429812]],[[2511.5,0.8059],[2511.6,9.22797323],[2511.7,3.98144522],[2511.8,16.55],[2511.9,13.01608456]]]
["bitfinex","ETHUSD",1749427441411,[[2511.3,3.98198202],[2511.1,4.38042749],[2510.8,4.45690391],[2510.7,4.74141704],[2509.9,0.47429812]],[[2511.5,0.8059],[2511.6,9.22797323],[2511.8,20.53128548],[2511.9,7.85],[2512.0,5.16587857]]]
["bitfinex","ETHUSD",1749427441619,[[2511.4,3.98184279],[2511.1,0.39822068],[2510.9,3.98261535],[2510.8,0.47415018],[2510.7,4.74141704]],[[2511.5,0.8059],[2511.6,9.22797323],[2511.8,20.53128548],[2511.9,7.85],[2512.0,5.16587857]]]
["bitfinex","ETHUSD",1749427441620,[[2511.4,3.98184279],[2511.1,0.39822068],[2510.9,3.98261535],[2510.8,0.47415018],[2510.7,4.74141704]],[[2511.5,0.8059],[2511.6,8.28],[2511.7,0.94797323],[2511.8,16.55],[2511.9,7.85]]]
["bitfinex","ETHUSD",1749427441860,[[2511.4,3.98184279],[2511.3,3.98198235],[2511.1,0.39822068],[2510.9,3.98261535],[2510.8,0.47415018]],[[2511.5,0.8059],[2511.6,9.22790772],[2511.8,16.55],[2511.9,7.85],[2512.0,5.16591825]]]
["bitfinex","ETHUSD",1749427442038,[[2511.1,0.39822068],[2510.8,0.47415018],[2510.1,3.98376546],[2508.9,7.92841661],[2375.5,10.0]],[[2511.5,0.8059],[2511.6,8.28],[2511.7,0.94790772],[2511.8,20.53133732],[2511.9,9.03492999]]]
["bitfinex","ETHUSD",1749427442216,[[2510.8,0.47415018],[2508.9,7.92841661],[2375.5,10.0]],[[2511.5,0.8059],[2511.6,8.28],[2511.7,0.94790772],[2511.8,20.53133732],[2511.9,9.03492999]]]
["bitfinex","ETHUSD",1749427442217,[[2511.4,3.98184279],[2511.2,3.98200142],[2510.8,0.47415018],[2509.0,1.9846543],[2508.9,5.97462308]],[[2511.5,0.8059],[2511.6,8.28],[2511.8,16.55],[2511.9,7.85],[2512.0,1.18492999]]]
["bitfinex","ETHUSD",1749427442531,[[2511.3,3.98193698],[2510.8,4.45680468],[2510.7,0.7586],[2510.5,3.98325617],[2508.9,5.97462308]],[[2511.5,0.8059],[2511.6,8.28],[2511.7,0.94789556],[2511.8,16.55],[2511.9,11.83105983]]]
["bitfinex","ETHUSD",1749427442699,[[2511.3,3.98193698],[2510.8,4.45680468],[2510.7,0.7586],[2510.5,3.98325617],[2508.9,7.92841661]],[[2511.5,0.8059],[2511.6,9.22789556],[2511.8,16.55],[2511.9,7.85],[2512.0,5.16586795]]]
["bitfinex","ETHUSD",1749427443039,[[2511.4,3.98184279],[2511.0,3.98244987],[2510.9,3.98261526],[2510.8,0.47415018],[2510.7,0.7586]],[[2511.7,0.94789556],[2511.8,17.3193],[2511.9,9.03492999],[2512.2,3.9805909],[2512.3,2.79941809]]]
["bitfinex","ETHUSD",1749427443336,[[2512.0,3.98089171],[2511.5,3.98168425],[2511.4,3.98175429],[2511.3,0.759],[2511.0,16.0]],[[2512.1,0.7693],[2512.2,1.706],[2512.3,1.19488999]]]
["bitfinex","ETHUSD",1749427443337,[[2512.0,3.98089171],[2511.5,3.98168425],[2511.4,3.98175429],[2511.3,0.759],[2511.0,16.0]],[[2512.1,0.7693],[2512.2,1.706],[2512.3,1.19488999],[2512.5,22.40898324],[2512.6,7.85]]]
["bitfinex","ETHUSD",1749427443497,[[2512.0,3.98089171],[2511.9,3.98102915],[2511.7,3.98134997],[2511.3,4.74097638],[2511.1,3.98217268]],[[2512.1,0.7693],[2512.3,0.00996],[2512.5,22.0058915],[2512.6,7.85],[2512.7,5.56789858]]]
["bitfinex","ETHUSD",1749427443699,[[2512.2,3.98057479],[2511.8,3.98112028],[2511.5,3.98166409],[2511.4,16.0],[2511.3,3.98197638]],[[2512.3,0.00996],[2512.5,22.0058915],[2512.6,7.85]]]
["bitfinex","ETHUSD",1749427443700,[[2512.2,3.98057479],[2511.8,3.98112028],[2511.5,3.98166409],[2511.4,16.0],[2511.3,3.98197638]],[[2512.3,0.00996],[2512.4,9.99688162],[2512.5,17.2],[2512.6,1.18492999],[2512.8,1.58802173]]]
["bitfinex","ETHUSD",1749427443896,[[2512.0,3.98073548],[2511.8,0.759],[2511.6,3.9814118],[2511.4,16.0],[2511.3,3.98197638]],[[2512.3,0.00996],[2512.4,9.0493],[2512.5,17.2],[2512.7,1.18492999],[2512.8,5.56769697]]]
["bitfinex","ETHUSD",1749427444098,[[2511.2,7.334],[2511.1,17.706],[2511.0,19.98232663],[2510.8,4.45679948],[2510.3,3.9834865]],[[2512.3,0.9575466],[2512.4,9.0493],[2512.5,17.2],[2512.8,5.56769697]]]
["bitfinex","ETHUSD",1749427444099,[[2511.2,7.334],[2511.1,17.706],[2511.0,19.98232663],[2510.8,4.45679948],[2510.3,3.9834865]],[[2512.3,0.9575466],[2512.4,9.0493],[2512.5,17.2],[2512.6,1.18492999],[2512.8,1.58802173]]]
["bitfinex","ETHUSD",1749427444320,[[2511.4,3.98184279],[2511.3,16.0],[2511.2,0.759],[2511.0,3.98232663],[2510.8,4.45679948]],[[2512.3,0.9575466],[2512.4,9.0493],[2512.5,17.2],[2512.6,1.18492999],[2512.8,1.58802173]]]
["bitfinex","ETHUSD",1749427444321,[[2511.4,3.98184279],[2511.3,16.0],[2511.2,0.759],[2511.0,3.98232663],[2510.8,4.45679948]],[[2512.3,0.9575466],[2512.4,13.02963614],[2512.5,17.2],[2512.6,1.18492999],[2512.8,5.56767073]]]
["bitfinex","ETHUSD",1749427444528,[[2511.9,3.98104108],[2511.4,3.98184279],[2511.3,16.0],[2511.2,7.334],[2511.1,16.0]],[[2512.2,0.55],[2512.3,0.9575466],[2512.4,13.02963614],[2512.5,17.2],[2512.6,5.16497626]]]
["bitfinex","ETHUSD",1749427444866,[[2511.8,3.98113174],[2511.7,3.98135711],[2511.4,3.98184279],[2511.3,16.0],[2511.2,7.334]],[[2512.2,0.55],[2512.3,0.9575466],[2512.4,13.02963614],[2512.5,17.2],[2512.6,5.16497626]]]
["bitfinex","ETHUSD",1749427444867,[[2511.8,3.98113174],[2511.7,3.98135711],[2511.4,3.98184279],[2511.3,16.0],[2511.2,7.334]],[[2512.2,0.55],[2512.3,0.9575466],[2512.4,13.02963614],[2512.5,21.18010501],[2512.6,1.18492999]]]
["bitfinex","ETHUSD",1749427445200,[[2511.8,3.98113174],[2511.7,3.98135711],[2511.4,3.98184279],[2511.3,16.38972259],[2511.2,7.334]],[[2512.2,0.55],[2512.3,0.9575466],[2512.4,13.02963614],[2512.5,21.18010501],[2512.6,1.18492999]]]
["bitfinex","ETHUSD",1749427445425,[[2511.9,3.98101003],[2511.8,3.98113174],[2511.4,3.98184279],[2511.3,16.38972259],[2511.2,7.334]],[[2512.2,0.55],[2512.3,0.9575466],[2512.4,13.02963614],[2512.5,17.2],[2512.6,5.16491333]]]
["bitfinex","ETHUSD",1749427445620,[[2511.9,3.98101003],[2511.7,3.9813205],[2511.4,3.98184279],[2511.3,16.38972259],[2511.2,7.334]],[[2512.2,0.55],[2512.3,0.9575466],[2512.4,13.02963614],[2512.5,17.2],[2512.6,5.16491333]]]
["bitfinex","ETHUSD",1749427446643,[[2511.2,4.74106622],[2511.0,16.0],[2510.9,6.572],[2510.8,6.16279948],[2510.6,3.98310759]],[[2512.1,0.7629],[2512.2,6.93197258],[2512.3,0.00996],[2512.4,8.28],[2512.5,18.38492999]]]
["bitfinex","ETHUSD",1749427446843,[[2511.6,3.98138506],[2511.2,4.74106622],[2511.0,16.0],[2510.9,6.572],[2510.8,6.16279948]],[[2512.1,1.7104824],[2512.2,5.98438598],[2512.3,0.00996],[2512.4,13.44484098],[2512.5,17.2]]]
["bitfinex","ETHUSD",1749427447047,[[2511.7,3.98135136],[2511.2,4.74106622],[2511.0,16.0],[2510.9,6.572],[2510.8,6.16279948]],[[2512.1,1.7104824],[2512.2,5.98438598],[2512.3,0.00996],[2512.4,13.44484098],[2512.5,17.2]]]
["bitfinex","ETHUSD",1749427447048,[[2511.7,3.98135136],[2511.2,4.74106622],[2511.0,16.0],[2510.9,6.572],[2510.8,6.16279948]],[[2512.0,0.94750058],[2512.1,0.7629],[2512.2,5.98438598],[2512.3,1.194438],[2512.4,12.26036298]]]
["bitfinex","ETHUSD",1749427447215,[[2511.7,3.98135136],[2511.5,3.98162627],[2511.2,4.74106622],[2511.0,16.0],[2510.9,6.572]],[[2512.0,0.94750058],[2512.1,0.7629],[2512.2,5.98438598],[2512.3,0.00996],[2512.4,13.44484098]]]
["bitfinex","ETHUSD",1749427447411,[[2511.7,3.98135136],[2511.5,3.98162627],[2511.2,4.74106622],[2511.0,16.0],[2510.9,6.572]],[[2512.0,0.94750058],[2512.1,0.7629],[2512.2,5.98438598],[2512.3,1.194438],[2512.4,12.26036298]]]
["bitfinex","ETHUSD",1749427447611,[[2511.7,3.98135136],[2511.6,3.98152492],[2511.2,4.74106622],[2511.0,19.98246438],[2510.9,6.572]],[[2512.0,0.94750058],[2512.1,0.7629],[2512.2,2.00371827],[2512.3,5.17493609],[2512.4,12.26036298]]]
["bitfinex","ETHUSD",1749427447812,[[2511.7,3.98135136],[2511.5,3.98162508],[2511.2,4.74106622],[2511.0,19.98246438],[2510.9,6.572]],[[2512.1,0.7629],[2512.2,5.98431649],[2512.3,0.00996],[2512.4,13.44484098],[2512.5,17.2]]]
["bitfinex","ETHUSD",1749427448211,[[2511.7,3.98135136],[2511.5,3.98162508],[2511.2,4.74106622],[2511.0,19.98246438],[2510.9,6.572]],[[2512.1,0.7629],[2512.2,5.98431649],[2512.3,0.00996],[2512.4,13.44484098],[2512.5,18.779304]]]
["bitfinex","ETHUSD",1749427448535,[[2511.8,3.98119707],[2511.6,3.98145321],[2511.3,3.98197126],[2511.2,0.759],[2511.0,19.98246438]],[[2512.1,0.7629],[2512.2,2.00371827],[2512.3,3.99043693],[2512.4,9.464478],[2512.5,22.75945557]]]
["bitfinex","ETHUSD",1749427448734,[[2511.9,3.981034],[2511.7,3.9812521],[2511.4,3.98180816],[2511.2,0.759],[2511.0,19.98246438]],[[2512.1,0.7629],[2512.2,2.00371827],[2512.3,0.00996],[2512.4,13.44476011],[2512.5,17.2]]]
["bitfinex","ETHUSD",1749427448934,[[2511.2,4.74102055],[2511.0,19.98246438],[2502.5,0.3027595],[2502.4,16.54967758],[2489.2,2.33765935]],[[2512.1,0.7629],[2512.2,2.00371827],[2512.3,0.00996],[2512.4,13.44476011],[2512.5,18.779304]]]
["bitfinex","ETHUSD",1749427449247,[[2511.8,3.98119954],[2511.3,4.45610341],[2511.2,0.759],[2511.0,19.98246438],[2510.1,4.7]],[[2512.1,0.7629],[2512.2,0.55],[2512.3,3.99040762],[2512.4,9.464478],[2512.5,22.75945306]]]
["bitfinex","ETHUSD",1749427449426,[[2511.8,3.98119954],[2511.3,4.45610341],[2511.2,0.759],[2511.0,19.98246438]],[[2512.1,0.7629],[2512.2,0.55],[2512.3,3.99040762],[2512.4,9.464478],[2512.5,22.75945306]]]
["bitfinex","ETHUSD",1749427449427,[[2511.8,3.98119954],[2511.3,4.45610341],[2511.2,0.759],[2511.0,19.98246438],[2510.2,4.7]],[[2512.0,0.94777395],[2512.1,0.7629],[2512.2,0.55],[2512.3,3.99040762],[2512.4,9.464478]]]
["bitfinex","ETHUSD",1749427449627,[[2511.8,3.98119954],[2511.6,3.98147378],[2511.3,4.45610341],[2511.2,0.759],[2511.0,19.98246438]],[[2512.0,0.94777395],[2512.1,0.7629],[2512.2,0.55],[2512.3,5.17488562],[2512.4,8.28]]]
["bitfinex","ETHUSD",1749427449822,[[2511.7,3.9813084],[2511.6,3.98147378],[2511.3,4.45610341],[2511.2,0.759],[2511.0,19.98246438]],[[2512.0,0.94777395],[2512.1,0.7629],[2512.2,0.55],[2512.3,5.17488562],[2512.4,12.26028162]]]
["bitfinex","ETHUSD",1749427450125,[[2511.8,3.98118587],[2511.6,3.98147378],[2511.3,4.45610341],[2511.2,0.759],[2511.0,19.98246438]],[[2512.1,0.7629],[2512.2,0.55],[2512.3,5.17488562],[2512.4,8.28],[2512.5,22.75946313]]]
["bitfinex","ETHUSD",1749427450327,[[2511.7,3.98129093],[2511.6,3.98147378],[2511.3,4.45610341],[2511.2,0.759],[2511.0,19.98246438]],[[2512.0,0.9477713],[2512.1,0.7629],[2512.2,0.55],[2512.3,5.17488562],[2512.4,12.26025917]]]
["bitfinex","ETHUSD",1749427450530,[[2511.4,3.98184279],[2511.3,0.47410206],[2511.2,0.759],[2511.1,4.38112844],[2510.8,4.45679948]],[[2512.0,0.55],[2512.1,4.74373615],[2512.2,0.55],[2512.3,1.194438],[2512.4,8.28]]]
["bitfinex","ETHUSD",1749427450728,[[2511.5,3.98157967],[2511.3,4.45605724],[2511.2,0.759],[2511.1,0.39892017],[2511.0,22.567]],[[2511.9,0.94823687],[2512.0,4.53092617],[2512.1,0.7629],[2512.2,5.16507973],[2512.3,0.00996]]]
["bitfinex","ETHUSD",1749427451044,[[2510.8,0.47415018],[2510.6,1.725],[2510.3,3.98351148],[2509.6,21.19163722],[2509.4,22.59269251]],[[2511.8,6.568],[2511.9,0.6242063],[2512.0,0.55],[2512.1,0.7629],[2512.2,1.184478]]]
["bitfinex","ETHUSD",1749427451236,[[2510.9,0.816],[2510.6,12.27603141],[2510.3,3.98351148],[2510.0,3.98394015],[2509.7,4.7]],[[2511.6,0.55],[2511.7,1.71069156],[2511.8,8.293],[2511.9,2.3586843],[2512.0,3.98091885]]]
["bitfinex","ETHUSD",1749427451436,[[2511.1,3.98219507],[2511.0,3.98244137],[2510.9,0.816],[2510.8,16.0],[2510.7,3.98293374]],[[2511.5,0.94851446],[2511.6,0.55],[2511.7,4.7441626],[2511.8,13.45874084],[2511.9,0.6242063]]]
["bitfinex","ETHUSD",1749427451751,[[2511.2,3.98214961],[2511.1,3.98229571],[2510.9,0.816],[2510.8,19.98277134],[2510.5,3.98325695]],[[2511.6,0.55],[2511.7,0.7627],[2511.8,13.4587716],[2511.9,4.60528807],[2512.8,11.82962695]]]
["bitfinex","ETHUSD",1749427451948,[[2511.2,3.98214961],[2511.1,3.98229571],[2510.9,0.816],[2510.8,19.98277134],[2510.5,3.98325695]],[[2511.5,0.94859403],[2511.6,0.55],[2511.7,0.7627],[2511.8,13.4587716],[2511.9,4.60528807]]]
["bitfinex","ETHUSD",1749427452154,[[2511.2,3.98214961],[2511.0,3.98241366],[2510.9,0.816],[2510.8,19.98277134],[2510.5,3.98325695]],[[2511.6,0.55],[2511.7,4.74408856],[2511.8,9.477478],[2511.9,4.60528807],[2513.8,7.9385568]]]
["bitfinex","ETHUSD",1749427452401,[[2511.2,3.98214961],[2510.9,0.816],[2510.8,19.98277134],[2510.5,3.98325695],[2507.6,10.86020533]],[[2511.5,0.9486067],[2511.6,0.55],[2511.7,4.74408856],[2511.8,9.84832587],[2511.9,4.60528807]]]
["bitfinex","ETHUSD",1749427452560,[[2511.2,3.98214961],[2511.0,3.98242618],[2510.9,0.816],[2510.8,16.0],[2510.7,4.37566046]],[[2511.6,0.55],[2511.7,4.74408856],[2511.8,9.477478],[2511.9,6.18461129],[2512.1,6.36785956]]]
["bitfinex","ETHUSD",1749427452726,[[2511.2,3.98214961],[2511.0,3.98242618],[2510.9,0.816],[2510.8,16.0],[2510.7,4.37566046]],[[2511.5,0.94923977],[2511.6,0.55],[2511.7,4.74408856],[2511.8,9.477478],[2511.9,6.18461129]]]
["bitfinex","ETHUSD",1749427452925,[[2511.2,3.98214961],[2511.0,3.98242618],[2510.9,0.816],[2510.8,16.0],[2510.7,4.37566046]],[[2511.6,0.55],[2511.7,4.74408856],[2511.8,9.84832444],[2511.9,6.18461129],[2594.7,13.72689672]]]
["bitfinex","ETHUSD",1749427453121,[[2511.2,3.98214961],[2511.0,3.98242618],[2510.9,0.816],[2510.8,16.0],[2510.7,4.37566046]],[[2511.5,0.94924061],[2511.6,0.55],[2511.7,4.74408856],[2511.8,9.84832444],[2511.9,6.18461129]]]
["bitfinex","ETHUSD",1749427453322,[[2511.2,3.98214961],[2511.0,3.98241804],[2510.9,0.816],[2510.8,19.98277937],[2510.7,0.39271831]],[[2511.6,0.55],[2511.7,5.92856464],[2511.8,8.66384163],[2511.9,6.18461129],[2512.0,2.38711438]]]
["bitfinex","ETHUSD",1749427453548,[[2511.2,3.98214961],[2511.0,3.98241804],[2510.9,0.816],[2510.8,19.98277937],[2510.7,0.39271831]],[[2511.5,0.9500192],[2511.6,0.55],[2511.7,5.92856464],[2511.8,8.293],[2511.9,6.18461129]]]
["bitfinex","ETHUSD",1749427453751,[[2511.1,3.98225382],[2510.9,3.98261446],[2510.7,17.20511831],[2510.6,3.98296296],[2508.9,1.196056]],[[2511.4,0.9500192],[2511.6,4.53153731],[2511.7,1.947178],[2511.8,12.27422262],[2511.9,2.2035103]]]
["bitfinex","ETHUSD",1749427454061,[[2511.1,3.98225382],[2510.9,3.98259913],[2510.7,17.20511831],[2510.6,3.98296296],[2510.5,6.565]],[[2511.6,4.53153731],[2511.7,5.92855391],[2511.8,8.293],[2511.9,2.2035103]]]
["bitfinex","ETHUSD",1749427454062,[[2511.1,3.98225382],[2510.9,3.98259913],[2510.7,17.20511831],[2510.6,3.98296296],[2510.5,6.565]],[[2511.6,4.53153731],[2511.7,5.92855391],[2511.8,8.293],[2511.9,2.2035103],[2513.7,1.99851587]]]
["bitfinex","ETHUSD",1749427454257,[[2511.0,3.98242766],[2510.8,3.98269501],[2510.7,16.8124],[2510.6,3.98296296],[2510.4,6.564]],[[2511.4,0.8054],[2511.5,4.93182888],[2511.6,2.04946959],[2511.7,5.16590941],[2511.8,9.872304]]]
["bitfinex","ETHUSD",1749427454444,[[2511.1,3.98227343],[2511.0,3.98242766],[2510.7,16.8124],[2510.6,3.98296296],[2510.4,6.564]],[[2511.3,0.95005979],[2511.4,0.8054],[2511.6,7.21555381],[2511.8,13.85356968],[2512.0,2.38711438]]]
["bitfinex","ETHUSD",1749427454629,[[2511.2,3.98213448],[2511.0,3.98242766],[2510.7,20.79532307],[2510.4,6.564],[2508.6,7.89]],[[2511.4,0.8054],[2511.6,7.21555381],[2511.8,13.85356968]]]
["bitfinex","ETHUSD",1749427454630,[[2511.2,3.98213448],[2511.0,3.98242766],[2510.7,20.79532307],[2510.4,6.564],[2508.6,7.89]],[[2511.4,0.8054],[2511.6,1.734478],[2511.7,3.98144742],[2511.8,13.85356968],[2511.9,2.38711438]]]
["bitfinex","ETHUSD",1749427454823,[[2511.2,3.98213448],[2511.0,3.98242766],[2510.7,20.79532307],[2510.4,6.564],[2508.9,14.5]],[[2511.3,0.9504316],[2511.4,0.8054],[2511.6,1.734478],[2511.7,3.98144742],[2511.8,9.872304]]]
["bitfinex","ETHUSD",1749427455036,[[2511.2,3.98213448],[2511.1,3.98230391],[2510.8,3.98278082],[2510.7,16.8124],[2510.5,3.98325808]],[[2511.3,0.9504316],[2511.4,0.8054],[2511.6,1.734478],[2511.8,9.872304],[2511.9,3.98110792]]]
["bitfinex","ETHUSD",1749427455222,[[2511.2,3.98213448],[2511.1,3.98230391],[2510.9,3.98262145],[2510.7,16.8124],[2510.5,3.98325808]],[[2511.3,0.9504316],[2511.4,0.8054],[2511.6,1.734478],[2511.8,9.872304],[2512.0,6.36803588]]]
["bitfinex","ETHUSD",1749427455746,[[2511.2,3.98213448],[2511.1,3.98230391],[2510.9,3.98262145],[2510.7,16.8124],[2510.5,3.98325808]],[[2511.3,0.9504316],[2511.4,0.8054],[2511.6,1.734478],[2511.8,13.85352699],[2512.0,6.36803588]]]
["bitfinex","ETHUSD",1749427455950,[[2511.2,3.98213448],[2511.1,3.98230391],[2510.7,20.79521],[2510.5,3.98325808],[2500.1,5.88492549]],[[2511.3,0.9504316],[2511.4,0.8054],[2511.6,1.734478],[2511.8,13.85352699],[2511.9,3.98105783]]]
["bitfinex","ETHUSD",1749427456329,[[2511.2,3.98213448],[2511.1,3.98230391],[2510.8,3.98276643],[2510.7,16.8124],[2510.5,3.98325808]],[[2511.3,0.9504316],[2511.4,0.8054],[2511.6,1.734478],[2511.7,0.37149289],[2511.8,13.85355344]]]
["bitfinex","ETHUSD",1749427456557,[[2511.2,3.98213448],[2511.1,3.98230391],[2510.8,3.98276643],[2510.7,16.8124],[2510.5,3.98325808]],[[2511.3,0.9504316],[2511.4,0.8054],[2511.6,1.734478],[2511.7,0.37149526],[2511.8,13.85355344]]]
["bitfinex","ETHUSD",1749427456939,[[2511.2,3.98213448],[2511.1,3.98230391],[2510.9,3.98262108],[2510.7,16.8124],[2510.5,3.98325808]],[[2511.3,0.9504316],[2511.4,0.8054],[2511.6,1.734478],[2511.7,0.37149526],[2511.8,13.85355344]]]
["bitfinex","ETHUSD",1749427457141,[[2511.2,3.98213448],[2511.1,3.98230391],[2510.9,3.98262108],[2510.7,16.8124],[2510.6,0.40303309]],[[2511.3,0.9504316],[2511.4,0.8054],[2511.6,1.734478],[2511.7,0.74297868],[2511.8,13.85355344]]]
["bitfinex","ETHUSD",1749427457333,[[2511.2,3.98213448],[2511.1,3.98230391],[2510.7,20.79520334],[2510.6,0.40303309],[2375.0,1.134]],[[2511.3,0.9504316],[2511.4,0.8054],[2511.6,1.734478],[2511.7,0.37149526],[2511.8,13.85355344]]]
["bitfinex","ETHUSD",1749427457545,[[2511.2,3.98213448],[2511.1,3.98230391],[2510.8,3.98278736],[2510.7,16.8124],[2510.6,0.40303309]],[[2511.3,0.9504316],[2511.4,0.8054],[2511.6,1.734478],[2511.7,0.74297858],[2511.8,13.85355344]]]
["bitfinex","ETHUSD",1749427457747,[[2511.2,3.98213448],[2511.1,3.98230391],[2510.8,3.98278736],[2510.7,16.8124],[2510.6,0.40303309]],[[2511.3,0.9504316],[2511.4,0.8054],[2511.6,1.734478],[2511.7,0.37149526],[2511.8,13.85355344]]]
["bitfinex","ETHUSD",1749427457946,[[2511.2,3.98213448],[2511.1,3.98230391],[2510.8,3.98278736],[2510.7,16.8124],[2510.6,0.40303309]],[[2511.3,0.9504316],[2511.4,0.8054],[2511.6,1.734478],[2511.7,4.35290955],[2511.8,13.85355344]]]
["bitfinex","ETHUSD",1749427458160,[[2511.2,3.98213448],[2511.0,3.98242441],[2510.8,3.98278736],[2510.7,16.8124],[2510.6,0.40303309]],[[2511.3,0.9504316],[2511.4,0.8054],[2511.6,1.734478],[2511.7,4.72438972],[2511.8,13.85355344]]]
["bitfinex","ETHUSD",1749427458355,[[2511.2,3.98215992],[2511.0,3.98242441],[2510.7,4.79534197],[2510.6,16.40303309],[2510.0,3.98392346]],[[2511.3,0.9504316],[2511.4,0.8054],[2511.6,1.734478],[2511.7,4.72438972],[2511.8,13.85355344]]]
["bitfinex","ETHUSD",1749427458356,[[2511.2,3.98215992],[2511.0,3.98242441],[2510.7,4.79534197],[2510.6,16.40303309],[2510.0,3.98392346]],[[2511.3,0.9504316],[2511.4,0.8054],[2511.6,1.734478],[2511.7,4.35293894],[2511.8,9.872304]]]
["bitfinex","ETHUSD",1749427458864,[[2511.2,3.98215992],[2511.0,3.98242441],[2510.7,4.79534197],[2510.6,16.40303309],[2510.5,3.98326918]],[[2511.3,0.9504316],[2511.4,0.8054],[2511.6,1.734478],[2511.7,4.35293894],[2511.8,9.872304]]]
["bitfinex","ETHUSD",1749427459022,[[2511.2,3.98215992],[2511.0,3.98242441],[2510.7,4.79534197],[2510.6,16.40303309],[2510.5,3.98326918]],[[2511.3,0.9504316],[2511.4,0.8054],[2511.6,1.734478],[2511.7,4.72417964],[2511.8,9.872304]]]
["bitfinex","ETHUSD",1749427459228,[[2511.2,3.98215992],[2511.1,3.98230949],[2510.8,3.98277191],[2510.7,0.8124],[2510.6,16.40303309]],[[2511.3,0.9504316],[2511.4,0.8054],[2511.6,1.734478],[2511.7,0.37149526],[2511.8,13.85359534]]]
["bitfinex","ETHUSD",1749427459529,[[2511.2,3.98215992],[2511.1,3.98230949],[2510.8,3.98277191],[2510.7,0.8124],[2510.6,16.40303309]],[[2511.3,0.9504316],[2511.4,0.8054],[2511.6,1.734478],[2511.7,0.74277312],[2511.8,13.85359534]]]
["bitfinex","ETHUSD",1749427459752,[[2511.2,3.98215992],[2511.1,3.98230949],[2510.8,3.98277191],[2510.7,0.8124],[2510.6,16.40303309]],[[2511.3,0.9504316],[2511.4,0.8054],[2511.6,1.734478],[2511.7,0.37149526],[2511.8,13.85357361]]]
["bitfinex","ETHUSD",1749427459953,[[2511.2,3.98215992],[2511.1,3.98230949],[2510.8,3.98277191],[2510.7,0.8124],[2510.6,16.40303309]],[[2511.3,0.9504316],[2511.4,0.8054],[2511.6,1.734478],[2511.7,4.35290305],[2511.8,9.872304]]]
["bitfinex","ETHUSD",1749427460156,[[2511.2,3.98215992],[2511.1,3.98230949],[2510.8,3.98277191],[2510.7,0.8124],[2510.6,16.40303309]],[[2511.3,0.9504316],[2511.4,0.8054],[2511.6,1.734478],[2511.7,0.37149526],[2511.8,13.85357456]]]
["bitfinex","ETHUSD",1749427460555,[[2511.2,3.98215992],[2511.1,3.98230949],[2510.8,3.98277191],[2510.7,0.8124],[2510.6,16.40303309]],[[2511.3,0.9504316],[2511.4,0.8054],[2511.6,1.734478],[2511.7,0.74286296],[2511.8,13.85357456]]]
["bitfinex","ETHUSD",1749427460728,[[2511.2,3.98215992],[2511.1,3.98230949],[2510.8,3.98277191],[2510.7,0.8124],[2510.6,16.40303309]],[[2511.3,0.9504316],[2511.4,0.8054],[2511.6,1.734478],[2511.7,1.11422712],[2511.8,13.85357456]]]
["bitfinex","ETHUSD",1749427460923,[[2511.2,3.98215992],[2511.1,3.98230949],[2510.9,3.9826185],[2510.7,0.8124],[2510.6,16.40303309]],[[2511.3,0.9504316],[2511.4,0.8054],[2511.6,1.734478],[2511.7,0.74286296],[2511.8,13.85357456]]]
["bitfinex","ETHUSD",1749427461148,[[2511.2,5.47944467],[2511.1,3.98230949],[2510.9,3.9826185],[2510.7,3.98294784],[2510.6,16.40303309]],[[2511.3,0.9504316],[2511.6,1.734478],[2511.7,0.74286296],[2511.8,1.579304],[2512.0,2.38711438]]]
["bitfinex","ETHUSD",1749427461350,[[2511.6,3.98152572],[2511.2,5.47944467],[2510.9,3.9826185],[2510.7,3.98294784],[2510.6,16.40303309]],[[2511.7,0.74286296],[2511.8,1.184478],[2511.9,1.16906833],[2512.0,8.144304],[2512.1,4.11311438]]]
["bitfinex","ETHUSD",1749427461534,[[2511.6,3.98152572],[2511.5,3.98168425],[2511.2,1.49728475],[2511.1,3.98220344],[2510.9,3.9826185]],[[2511.7,1.69351978],[2511.9,1.982078],[2512.0,8.144304],[2512.1,1.726],[2512.2,6.36770866]]]
["bitfinex","ETHUSD",1749427461735,[[2511.5,3.98160779],[2511.4,3.98180374],[2511.2,1.49728475],[2511.1,3.98220344],[2510.4,10.54727708]],[[2511.7,1.69351978],[2511.9,1.982078],[2512.0,8.144304],[2512.1,1.726],[2512.2,6.36770866]]]
["bitfinex","ETHUSD",1749427461736,[[2511.5,3.98160779],[2511.4,3.98180374],[2511.2,1.49728475],[2511.1,3.98220344],[2510.4,10.54727708]],[[2511.7,1.69351978],[2511.9,1.982078],[2512.0,0.37152513],[2512.1,3.305304],[2512.2,3.98058111]]]
["bitfinex","ETHUSD",1749427461937,[[2511.5,3.98160779],[2511.4,3.98180374],[2511.2,1.49728475],[2511.1,3.98220344],[2510.4,10.54727708]],[[2511.6,0.95065682],[2511.7,0.74286296],[2511.9,2.35360092],[2512.0,12.12521714],[2512.1,1.726]]]
["bitfinex","ETHUSD",1749427462170,[[2511.5,3.98160779],[2511.4,3.98180374],[2511.2,1.49728475],[2511.1,3.98220344],[2510.4,10.54727708]],[[2511.6,0.95065682],[2511.7,0.74286296],[2511.9,1.982078],[2512.0,10.54591314],[2512.1,3.305304]]]
["bitfinex","ETHUSD",1749427462467,[[2511.5,3.98160779],[2511.4,3.98180374],[2511.2,1.49728475],[2511.1,3.98220344],[2510.4,10.54727708]],[[2511.6,0.95065682],[2511.7,4.74286296],[2511.9,1.982078],[2512.0,10.54591314],[2512.1,3.305304]]]
["bitfinex","ETHUSD",1749427462660,[[2511.5,3.98160779],[2511.4,3.98180374],[2511.2,1.49728475],[2511.1,3.98220344],[2510.4,10.54727708]],[[2511.6,0.95065682],[2511.7,0.74286296],[2511.9,1.982078],[2512.0,10.54591314],[2512.1,3.305304]]]
["bitfinex","ETHUSD",1749427462866,[[2511.5,3.98160779],[2511.4,3.98180374],[2511.2,1.49728475],[2511.1,3.98220344],[2510.9,3.98261922]],[[2511.6,0.95065682],[2511.7,0.74286296],[2511.9,1.982078],[2512.0,6.565],[2512.1,7.28609702]]]
["bitfinex","ETHUSD",1749427463065,[[2511.5,3.98160779],[2511.4,3.98180374],[2511.2,5.47943653],[2510.9,3.98261922],[2502.8,23.87197886]],[[2511.6,0.95065682],[2511.7,0.74286296],[2511.9,1.982078],[2512.0,6.565],[2512.1,7.28609702]]]
["bitfinex","ETHUSD",1749427463269,[[2511.5,4.77794894],[2511.4,3.98180374],[2511.2,5.47943653],[2510.9,3.98261922],[2502.8,23.87197886]],[[2511.6,0.95065682],[2511.7,0.74286296],[2511.9,1.982078],[2512.0,6.565],[2512.1,7.28609702]]]
["bitfinex","ETHUSD",1749427463466,[[2511.5,4.77794894],[2511.4,3.98180374],[2511.2,5.47943653],[2510.9,3.98261922],[2507.4,12.73172206]],[[2511.6,0.95065682],[2511.7,0.74286296],[2511.9,1.982078],[2512.0,6.565],[2512.1,3.305304]]]
["bitfinex","ETHUSD",1749427463627,[[2511.5,4.77794894],[2511.4,3.98180374],[2511.2,5.47943653],[2510.9,3.98261922],[2507.4,12.73172206]],[[2511.7,0.74286296],[2512.0,6.565]]]
["bitfinex","ETHUSD",1749427463628,[[2511.6,3.98152572],[2511.5,4.77794894],[2511.4,3.98180374],[2511.2,4.72083653],[2511.1,3.98230291]],[[2511.7,0.74286296],[2512.0,1.184478],[2512.3,3.97637838],[2512.5,17.2],[2512.8,11.03281918]]]
["bitfinex","ETHUSD",1749427463836,[[2511.6,4.81222572],[2511.5,4.77794894],[2511.4,3.98180374],[2511.2,4.72083653],[2511.1,3.98230291]],[[2511.7,0.74286296],[2512.2,1.184478],[2512.3,0.00996],[2512.4,2.364204],[2512.5,18.925]]]
["bitfinex","ETHUSD",1749427464067,[[2511.6,20.81222572],[2511.5,11.34594894],[2511.4,3.98180374],[2511.2,4.72083653],[2511.1,3.98230291]],[[2511.7,0.74286296],[2512.1,0.95106182],[2512.3,0.00996],[2512.4,1.5558652],[2512.5,9.872304]]]
["bitfinex","ETHUSD",1749427464231,[[2511.6,24.42622356],[2511.5,11.34594894],[2511.4,3.98180374],[2511.2,4.72083653],[2511.1,3.98230291]],[[2511.7,0.74286296],[2512.3,0.00996],[2512.4,1.184478],[2512.5,1.725],[2512.6,8.932204]]]
["bitfinex","ETHUSD",1749427464427,[[2511.6,24.42622356],[2511.5,11.34594894],[2511.4,3.98180374],[2511.2,4.72083653],[2511.1,3.98230291]],[[2511.7,0.74286296],[2512.2,0.95102257],[2512.3,0.00996],[2512.4,1.184478],[2512.5,1.725]]]
["bitfinex","ETHUSD",1749427464634,[[2511.6,24.42622356],[2511.5,11.34594894],[2511.4,3.98180374],[2511.2,4.72083653],[2511.1,3.98230291]],[[2511.7,0.74286296],[2512.3,0.00996],[2512.5,2.909478],[2512.6,7.3519],[2512.7,1.579304]]]
["bitfinex","ETHUSD",1749427464835,[[2511.6,24.42622356],[2511.5,11.34594894],[2511.4,3.98180374],[2511.2,4.72083653],[2511.1,3.98230291]],[[2511.7,0.74286296],[2512.2,0.95082842],[2512.3,0.00996],[2512.5,1.725],[2512.6,8.90777698]]]
["bitfinex","ETHUSD",1749427465148,[[2511.6,24.42622356],[2511.5,11.34594894],[2511.4,3.98180374],[2511.2,4.72083653],[2511.1,3.98230291]],[[2511.7,0.74286296],[2512.3,0.00996],[2512.5,1.725],[2512.6,8.536378],[2512.9,2.38711438]]]
["bitfinex","ETHUSD",1749427465344,[[2511.6,24.42622356],[2511.5,11.34594894],[2511.4,3.98180374],[2511.2,4.72083653],[2511.1,3.98230291]],[[2511.7,0.74286296],[2512.2,0.95161354],[2512.3,0.00996],[2512.5,2.909478],[2512.6,7.3519]]]
["bitfinex","ETHUSD",1749427465668,[[2511.6,24.42622356],[2511.5,13.07094894],[2511.4,3.98180374],[2511.2,4.72083653],[2511.1,3.98230291]],[[2511.7,0.74286296],[2512.3,0.00996],[2512.5,1.725],[2512.6,0.7849],[2512.7,1.184478]]]
["bitfinex","ETHUSD",1749427465966,[[2511.6,24.42622356],[2511.5,13.07094894],[2511.4,3.98180374],[2511.2,5.27083653],[2511.1,8.68230291]],[[2511.7,0.74286296],[2512.3,0.00996],[2512.9,8.52742818],[2513.0,3.304304],[2513.2,2.38711438]]]
["bitfinex","ETHUSD",1749427466269,[[2512.2,3.98057479],[2511.9,3.98096369],[2511.7,19.9813672],[2511.6,19.61399784],[2511.5,9.08934115]],[[2512.3,0.00996],[2512.8,0.95151043],[2513.0,1.18932818],[2513.1,0.7701],[2513.2,1.579304]]]
["bitfinex","ETHUSD",1749427466569,[[2512.2,20.80937479],[2512.1,3.98071302],[2511.9,3.98096369],[2511.7,7.9627344],[2511.6,3.61399784]],[[2512.3,0.00996],[2513.0,6.569],[2513.1,2.4951],[2513.2,1.18932818],[2513.4,1.579304]]]
["bitfinex","ETHUSD",1749427466733,[[2512.2,20.80937479],[2512.1,3.98071302],[2512.0,6.568],[2511.9,3.98096369],[2511.7,7.9627344]],[[2512.3,0.00996],[2512.9,0.95093527],[2513.0,6.569],[2513.1,2.4951],[2513.2,1.18932818]]]
["bitfinex","ETHUSD",1749427466934,[[2512.2,20.80937479],[2512.1,4.18388319],[2512.0,6.568],[2511.9,3.98096369],[2511.7,7.9627344]],[[2512.3,0.00996],[2513.0,6.569],[2513.1,2.4951],[2513.2,1.18932818],[2513.6,6.36547212]]]
["bitfinex","ETHUSD",1749427467168,[[2512.2,20.80937479],[2512.1,4.18388319],[2512.0,6.568],[2511.9,3.98096369],[2511.7,7.9627344]],[[2512.3,0.00996],[2512.9,0.95090668],[2513.1,2.4951],[2513.2,7.75632818],[2513.6,6.36547212]]]
["bitfinex","ETHUSD",1749427467335,[[2512.2,20.80937479],[2512.1,3.98071302],[2512.0,6.568],[2511.9,3.98096369],[2511.7,7.9627344]],[[2512.3,0.00996],[2513.1,2.4951],[2513.2,7.75632818],[2513.4,5.55808189],[2513.6,2.38711438]]]
["bitfinex","ETHUSD",1749427467530,[[2512.2,20.80937479],[2512.1,3.98071302],[2512.0,6.568],[2511.9,3.98096369],[2511.7,7.9627344]],[[2512.3,0.00996],[2513.1,2.4951],[2513.2,7.75632818],[2513.6,2.38711438]]]
["bitfinex","ETHUSD",1749427467531,[[2512.2,20.80937479],[2512.1,3.98071302],[2512.0,6.568],[2511.9,3.98096369],[2511.7,7.9627344]],[[2512.3,0.00996],[2513.0,0.95015461],[2513.1,2.4951],[2513.2,6.567],[2513.3,1.18932818]]]
["bitfinex","ETHUSD",1749427467753,[[2512.2,20.80937479],[2512.1,3.98071302],[2512.0,6.568],[2511.9,3.98096369],[2511.7,7.9627344]],[[2512.3,0.00996],[2513.1,2.4951],[2513.2,6.567],[2513.3,1.18932818],[2513.7,18.38711438]]]
["bitfinex","ETHUSD",1749427467968,[[2512.2,20.80937479],[2512.1,3.98071302],[2512.0,6.76500147],[2511.9,3.98096369],[2511.7,7.9627344]],[[2512.3,0.00996],[2513.0,0.95011741],[2513.1,2.4951],[2513.2,6.567],[2513.3,1.18932818]]]
["bitfinex","ETHUSD",1749427468174,[[2512.2,20.80937479],[2512.1,3.98071302],[2512.0,6.76500147],[2511.9,3.98096369],[2511.7,7.9627344]],[[2512.3,0.00996],[2513.1,2.4951],[2513.2,6.567],[2513.3,1.18932818],[2513.6,3.97836088]]]
["bitfinex","ETHUSD",1749427468335,[[2512.2,20.80937479],[2512.1,3.98071302],[2512.0,6.76500147],[2511.9,3.98096369],[2511.7,7.9627344]],[[2512.3,0.00996],[2513.0,0.95012824],[2513.1,2.4951],[2513.2,6.567],[2513.3,1.18932818]]]
["bitfinex","ETHUSD",1749427468666,[[2512.2,20.80937479],[2512.1,3.98071302],[2511.9,3.98096369],[2511.7,10.5463672],[2511.6,5.33899784]],[[2512.3,0.00996],[2513.0,4.52940772],[2513.1,2.4951],[2513.2,10.54610158],[2513.4,1.18932818]]]
["bitfinex","ETHUSD",1749427468833,[[2512.2,3.98057479],[2512.1,3.98071302],[2511.9,4.80980189],[2511.8,16.0],[2511.7,6.565]],[[2512.3,0.00996],[2512.6,0.7701],[2512.9,0.949435],[2513.0,4.52937419],[2513.1,5.70415967]]]
["bitfinex","ETHUSD",1749427469040,[[2512.2,3.98057479],[2512.1,3.98071302],[2511.9,4.80980189],[2511.8,16.0],[2511.7,6.565]],[[2512.3,0.00996],[2512.6,0.7701],[2513.0,4.52937419],[2513.1,2.91432818],[2513.2,8.146304]]]
["bitfinex","ETHUSD",1749427469344,[[2512.2,3.98057479],[2512.1,3.98071302],[2511.9,4.80980189],[2511.8,16.0],[2511.7,6.565]],[[2512.3,0.00996],[2512.6,0.7701],[2512.9,0.9494427],[2513.0,4.52937419],[2513.1,2.91432818]]]
["bitfinex","ETHUSD",1749427469670,[[2512.2,3.98057479],[2512.1,3.98071245],[2511.9,4.38000508],[2511.7,16.7959],[2511.6,10.18399784]],[[2512.3,0.00996],[2512.6,0.7701],[2512.7,6.564],[2513.0,5.71870742],[2513.1,5.70418035]]]
["bitfinex","ETHUSD",1749427469848,[[2512.2,3.98057479],[2512.1,3.98071245],[2511.9,4.38000508],[2511.7,16.7959],[2511.6,14.16545675]],[[2512.3,0.00996],[2512.6,0.7701],[2512.7,6.564],[2512.9,3.97954851],[2513.0,5.71865583]]]
["bitfinex","ETHUSD",1749427470050,[[2512.2,3.98057479],[2512.1,3.98071245],[2511.9,4.38000508],[2511.7,16.7959],[2511.6,14.16545675]],[[2512.3,0.00996],[2512.6,0.7701],[2512.7,6.564],[2513.0,5.71865583],[2513.3,6.36597536]]]
["bitfinex","ETHUSD",1749427470371,[[2512.2,3.98057479],[2512.1,3.98071245],[2511.9,0.39897079],[2511.7,20.77714561],[2511.6,10.18399784]],[[2512.3,0.00996],[2512.6,0.7701],[2512.7,6.564],[2512.8,3.97962494],[2512.9,3.97948789]]]
["bitfinex","ETHUSD",1749427470666,[[2512.2,3.98057479],[2512.1,3.98071245],[2511.8,3.98118592],[2511.7,23.3679],[2511.6,5.33899784]],[[2512.3,0.00996],[2512.6,0.7701],[2512.7,6.564],[2512.8,3.97962494]]]
["bitfinex","ETHUSD",1749427470667,[[2512.2,3.98057479],[2512.1,3.98071245],[2511.8,3.98118592],[2511.7,23.3679],[2511.6,5.33899784]],[[2512.3,0.00996],[2512.6,0.7701],[2512.7,6.564],[2512.8,3.97970613],[2513.0,5.71869253]]]
["bitfinex","ETHUSD",1749427470869,[[2512.2,3.98057479],[2512.1,3.98071245],[2511.9,3.98100346],[2511.8,3.98118592],[2511.7,23.3679]],[[2512.3,0.00996],[2512.6,0.7701],[2512.7,6.564],[2512.9,1.18932818],[2513.0,0.55]]]
["bitfinex","ETHUSD",1749427471074,[[2512.2,3.98057479],[2512.1,3.98071245],[2511.9,3.98100346],[2511.8,3.98118592],[2511.7,23.3679]],[[2512.3,0.00996],[2512.6,0.7701],[2512.7,6.564],[2513.0,0.55]]]
["bitfinex","ETHUSD",1749427471075,[[2512.2,3.98057479],[2512.1,3.98071245],[2511.9,3.98100346],[2511.8,3.98118592],[2511.7,23.3679]],[[2512.3,0.00996],[2512.6,0.7701],[2512.7,6.564],[2513.0,5.71575178],[2513.2,3.97912207]]]
["bitfinex","ETHUSD",1749427471280,[[2512.2,3.98057479],[2512.1,3.98071245],[2511.9,3.98100346],[2511.8,3.98118592],[2511.7,23.3679]],[[2512.3,0.00996],[2512.6,0.7701],[2512.7,6.564],[2513.0,5.71575178],[2513.1,7.28348784]]]
["bitfinex","ETHUSD",1749427471448,[[2512.2,3.98057479],[2512.1,3.98071245],[2511.9,3.98100346],[2511.8,3.98118592],[2511.7,23.3679]],[[2512.3,0.00996],[2512.6,0.7701],[2512.7,6.564],[2512.9,3.97949912],[2513.0,1.73635646]]]
["bitfinex","ETHUSD",1749427471648,[[2512.2,3.98057479],[2512.1,3.98071245],[2511.9,3.98100346],[2511.7,23.3679],[2511.2,4.72069327]],[[2512.3,0.00996],[2512.6,0.7701],[2512.7,6.564],[2512.9,3.97949912],[2513.0,1.73635646]]]
["bitfinex","ETHUSD",1749427471867,[[2512.2,3.98057479],[2512.1,3.98071245],[2511.9,3.98100346],[2511.7,23.3679],[2511.6,9.32048732]],[[2512.3,0.00996],[2512.6,0.7701],[2512.7,6.564],[2513.0,5.7157441],[2515.1,1.93478957]]]
["bitfinex","ETHUSD",1749427472079,[[2512.2,3.98057479],[2512.1,3.98071245],[2511.7,27.34913558],[2511.6,5.33899784],[2511.1,3.98218059]],[[2512.3,0.00996],[2512.6,0.7701],[2512.7,6.564],[2512.8,3.9797203],[2512.9,1.18635646]]]
["bitfinex","ETHUSD",1749427472282,[[2512.2,3.98057479],[2512.1,3.98071245],[2511.8,3.98117899],[2511.7,23.3679],[2511.6,5.33899784]],[[2512.3,0.00996],[2512.6,0.7701],[2512.7,6.564],[2512.8,3.9797203],[2512.9,1.18635646]]]
["bitfinex","ETHUSD",1749427472579,[[2512.2,3.98057479],[2512.1,3.98071245],[2511.8,3.98117899],[2511.7,16.7959],[2511.6,3.61399784]],[[2512.3,0.00996],[2512.6,0.7701],[2512.7,6.564],[2512.8,3.9797203],[2512.9,3.97947694]]]
["bitfinex","ETHUSD",1749427472880,[[2512.2,3.98057479],[2512.1,3.98071245],[2511.9,3.98099995],[2511.8,3.98117899],[2511.7,16.7959]],[[2512.3,0.00996],[2512.6,0.7701],[2512.7,6.564],[2512.9,3.9794831],[2513.1,7.28351385]]]
["bitfinex","ETHUSD",1749427473075,[[2512.2,3.98057479],[2512.1,3.98071245],[2511.9,3.98099995],[2511.7,16.7959],[2511.6,14.16550907]],[[2512.3,0.00996],[2512.6,0.7701],[2512.7,6.564],[2512.9,3.9794831],[2513.1,7.28351385]]]
["bitfinex","ETHUSD",1749427473475,[[2512.2,3.98057479],[2512.1,3.98071245],[2511.9,3.98099995],[2511.8,0.38833869],[2511.7,16.7959]],[[2512.3,0.00996],[2512.6,0.7701],[2512.7,6.564],[2512.8,3.97965377],[2513.0,5.71569489]]]
["bitfinex","ETHUSD",1749427473682,[[2512.2,3.98057479],[2512.0,3.98085471],[2511.8,0.38833869],[2511.7,20.77720106],[2511.6,10.18399784]],[[2512.3,0.00996],[2512.6,0.7701],[2512.7,10.5437841],[2512.9,3.97951082],[2513.0,1.73635646]]]
["bitfinex","ETHUSD",1749427473977,[[2512.0,3.98085471],[2511.8,0.38833869],[2511.7,27.34520106],[2511.6,3.61399784],[2510.9,17.756]],[[2512.3,0.00996],[2512.6,0.7701],[2512.7,10.5437841],[2512.9,5.16588234],[2513.0,0.55]]]
["bitfinex","ETHUSD",1749427474159,[[2512.2,3.98057479],[2512.0,4.41777405],[2511.8,0.38833869],[2511.7,27.34520106],[2511.6,3.61399784]],[[2512.3,0.0058972],[2512.6,0.7701],[2512.7,10.5437841],[2512.9,5.16588234],[2513.0,0.55]]]
["bitfinex","ETHUSD",1749427474360,[[2512.2,3.98057479],[2512.1,3.98071146],[2512.0,0.43691934],[2511.8,0.38833869],[2511.7,23.3639]],[[2512.3,0.0058972],[2512.6,0.7701],[2512.7,6.564],[2513.0,5.71572276],[2513.5,17.206]]]
["bitfinex","ETHUSD",1749427474744,[[2512.2,3.98057479],[2512.1,3.98071146],[2512.0,0.43691934],[2511.8,0.38833869],[2511.7,23.3639]],[[2512.3,0.0058972],[2512.6,0.7701],[2512.7,6.564],[2512.9,5.16583423],[2513.0,0.55]]]
["bitfinex","ETHUSD",1749427474949,[[2512.0,0.43691934],[2511.8,0.38833869],[2511.7,23.3639]],[[2512.3,0.0058972],[2512.6,0.7701],[2512.7,6.564],[2512.9,5.16583423],[2513.0,0.55]]]
["bitfinex","ETHUSD",1749427474950,[[2512.0,3.98079323],[2511.7,16.7959],[2511.5,13.06990099],[2510.9,26.43850493],[2510.4,3.98331151]],[[2512.3,0.0058972],[2512.5,0.55],[2512.6,0.7701],[2512.7,6.564],[2512.9,1.18635646]]]
["bitfinex","ETHUSD",1749427475149,[[2512.0,3.98079323],[2511.9,3.98103917],[2511.7,16.7959],[2511.5,13.06990099],[2510.9,26.43850493]],[[2512.3,0.0058972],[2512.5,0.55],[2512.6,4.75015452],[2512.7,10.54383288],[2512.9,1.18635646]]]
["bitfinex","ETHUSD",1749427475373,[[2511.5,0.79634115],[2511.4,0.7839],[2510.9,21.18850493],[2510.7,3.98291161],[2510.0,8.683953]],[[2512.2,4.74411429],[2512.3,0.0058972],[2512.5,1.725],[2512.6,0.55],[2512.8,1.18635646]]]
["bitfinex","ETHUSD",1749427475545,[[2511.0,0.7839],[2510.9,1.725],[2510.4,3.98327504],[2510.0,8.68396113],[2509.9,17.201]],[[2511.8,0.7635],[2512.1,0.94846581],[2512.2,6.566],[2512.3,0.0058972],[2512.4,1.18635646]]]
["bitfinex","ETHUSD",1749427475754,[[2511.0,0.7839],[2510.9,5.70762136],[2510.7,6.571],[2510.6,3.98307057],[2510.4,3.98327504]],[[2511.8,0.7635],[2512.1,0.94846581],[2512.2,6.566],[2512.3,0.0058972],[2512.4,1.18635646]]]
["bitfinex","ETHUSD",1749427475755,[[2511.0,0.7839],[2510.9,5.70762136],[2510.7,6.571],[2510.6,3.98307057],[2510.4,3.98327504]],[[2511.8,0.7635],[2511.9,3.9811028],[2512.0,0.94846581],[2512.1,3.98083994],[2512.2,7.116]]]
["bitfinex","ETHUSD",1749427475963,[[2511.4,3.98174985],[2511.0,20.76636336],[2510.9,1.725],[2510.7,6.77240113],[2510.6,3.98307057]],[[2511.8,0.7635],[2512.0,0.94846581],[2512.1,3.98083994],[2512.2,7.116]]]
["bitfinex","ETHUSD",1749427475964,[[2511.4,3.98174985],[2511.0,20.76636336],[2510.9,1.725],[2510.7,6.77240113],[2510.6,3.98307057]],[[2511.8,0.7635],[2512.0,3.98096759],[2512.1,3.98083994],[2512.2,7.116],[2512.6,18.38711438]]]
["bitfinex","ETHUSD",1749427476163,[[2511.5,3.98168425],[2511.1,3.98228031],[2511.0,16.7839],[2510.9,1.725],[2510.8,3.98272696]],[[2511.8,0.7635],[2511.9,0.94836377],[2512.1,3.98080395],[2512.2,8.30235646],[2512.3,3.98636027]]]
["bitfinex","ETHUSD",1749427476495,[[2511.2,3.98210928],[2511.0,20.76635505],[2510.9,1.725],[2510.8,3.98272696],[2509.9,25.88519872]],[[2511.8,0.7635],[2512.2,7.116],[2512.3,5.17271806],[2512.4,3.98031782],[2512.5,3.304304]]]
["bitfinex","ETHUSD",1749427476687,[[2511.6,3.98145445],[2511.4,3.98178545],[2511.3,0.39821093],[2511.0,0.7839],[2510.9,1.725]],[[2511.8,0.7635],[2512.1,4.92879132],[2512.2,7.116],[2512.3,5.17268677],[2512.4,1.579304]]]
["bitfinex","ETHUSD",1749427476983,[[2511.3,4.38019155],[2511.1,0.40419643],[2511.0,20.76634351],[2510.9,1.725],[2510.7,6.571]],[[2511.8,0.7635],[2512.0,4.92901963],[2512.1,3.98075293],[2512.2,7.116],[2512.3,1.19225366]]]
["bitfinex","ETHUSD",1749427477179,[[2511.5,3.98166714],[2511.3,4.38019155],[2511.1,0.40419643],[2511.0,20.76634351],[2510.9,1.725]],[[2511.8,0.7635],[2511.9,0.94803839],[2512.0,3.98098124],[2512.2,12.28297798],[2512.3,0.0058972]]]
["bitfinex","ETHUSD",1749427477354,[[2511.6,3.98144288],[2511.5,3.98166714],[2511.3,0.39821093],[2511.2,3.9821272],[2511.1,0.40419643]],[[2511.8,0.7635],[2512.1,3.98073857],[2512.2,7.116],[2512.3,5.17268916],[2512.5,1.725]]]
["bitfinex","ETHUSD",1749427477559,[[2511.6,3.98144288],[2511.4,3.98180048],[2511.3,0.39821093],[2511.1,0.40419643],[2511.0,20.76623459]],[[2511.8,0.7635],[2512.0,0.94805249],[2512.1,3.98073857],[2512.2,7.116],[2512.3,5.17268916]]]
["bitfinex","ETHUSD",1749427477754,[[2511.6,3.98144288],[2511.4,3.98180048],[2511.3,0.39821093],[2511.1,4.38648643],[2511.0,16.7839]],[[2511.8,0.7635],[2512.1,3.98073857],[2512.2,7.116],[2512.3,5.17268916],[2514.8,3.54625489]]]
["bitfinex","ETHUSD",1749427477960,[[2511.6,3.98144288],[2511.4,3.98180048],[2511.3,0.39821093],[2511.1,4.38648643],[2511.0,16.7839]],[[2511.8,0.7635],[2512.0,0.94814431],[2512.1,3.98073857],[2512.2,11.09657916],[2512.3,1.19225366]]]
["bitfinex","ETHUSD",1749427478162,[[2511.6,3.98144288],[2511.4,3.98180048],[2511.3,0.39821093],[2511.1,4.38648643],[2511.0,16.7839]],[[2511.8,0.7635],[2512.1,3.98073857],[2512.2,11.09657916],[2512.3,1.19225366]]]
["bitfinex","ETHUSD",1749427478163,[[2511.6,3.98144288],[2511.4,3.98180048],[2511.3,0.39821093],[2511.1,4.38648643],[2511.0,16.7839]],[[2511.8,0.7635],[2512.1,3.98073857],[2512.2,11.09657916],[2512.3,1.19225366],[2512.9,3.97962004]]]
["bitfinex","ETHUSD",1749427478356,[[2511.6,3.98144288],[2511.4,3.98180048],[2511.3,0.39821093],[2511.1,4.38648643],[2511.0,16.7839]],[[2511.8,0.7635],[2512.0,0.94815742],[2512.1,3.98073857],[2512.2,7.116],[2512.3,5.17270884]]]
["bitfinex","ETHUSD",1749427478682,[[2511.6,3.98144288],[2511.4,3.98180048],[2511.3,0.39821093],[2511.1,4.38648643],[2511.0,16.7839]],[[2511.8,0.7635],[2512.1,3.98073857],[2512.2,7.116],[2512.3,5.17270884],[2514.8,2.35037189]]]
["bitfinex","ETHUSD",1749427478854,[[2511.6,3.98144288],[2511.4,3.98180048],[2511.3,0.39821093],[2511.1,4.38648643],[2511.0,16.7839]],[[2511.8,0.7635],[2512.0,0.94816845],[2512.1,3.98073857],[2512.2,7.116],[2512.3,5.17270884]]]
["bitfinex","ETHUSD",1749427479055,[[2511.6,3.98144288],[2511.4,3.98180048],[2511.3,0.39821093],[2511.1,4.38648643],[2511.0,16.7839]],[[2511.8,0.7635],[2512.1,3.98073857],[2512.2,7.116],[2512.3,5.17270884],[2512.9,3.97962004]]]
["bitfinex","ETHUSD",1749427479261,[[2511.7,3.9813672],[2511.6,3.98144288],[2511.3,0.39821093],[2511.1,0.40419643],[2511.0,16.7839]],[[2511.8,0.7635],[2512.0,0.94816458],[2512.2,7.116],[2512.3,5.17270884],[2512.4,5.559608]]]
["bitfinex","ETHUSD",1749427479468,[[2511.6,3.98146675],[2511.5,3.98163324],[2511.3,0.39821093],[2511.1,4.38636756],[2511.0,16.7839]],[[2511.8,0.7635],[2512.1,3.98074985],[2512.2,7.116],[2512.3,5.17270884],[2512.4,1.579304]]]
["bitfinex","ETHUSD",1749427479651,[[2511.6,3.98146675],[2511.5,3.98163324],[2511.3,0.39821093],[2511.1,4.38636756],[2511.0,16.7839]],[[2511.8,0.7635],[2512.0,0.9481754],[2512.1,3.98074985],[2512.2,7.116],[2512.3,5.17270884]]]
["bitfinex","ETHUSD",1749427479854,[[2511.6,3.98146675],[2511.5,3.98163324],[2511.3,0.39821093],[2511.1,4.38636756],[2511.0,16.7839]],[[2511.8,0.7635],[2512.1,3.98074985],[2512.2,7.116],[2512.3,5.17270884],[2512.9,7.16228534]]]
["bitfinex","ETHUSD",1749427480052,[[2511.6,3.98146675],[2511.5,3.98163324],[2511.3,0.39821093],[2511.1,4.38636756],[2511.0,16.7839]],[[2511.8,0.7635],[2512.0,0.94804621],[2512.1,3.98074985],[2512.2,7.116],[2512.3,5.17270884]]]
["bitfinex","ETHUSD",1749427480266,[[2511.6,3.98146675],[2511.5,3.98163324],[2511.3,0.39821093],[2511.1,4.38636756],[2511.0,16.7839]],[[2511.8,0.7635],[2512.1,3.98074985],[2512.2,7.116],[2512.3,5.17270884],[2594.0,0.01]]]
["bitfinex","ETHUSD",1749427480593,[[2511.9,3.9810502],[2511.5,0.8129],[2511.3,0.39821093],[2511.2,3.98215967],[2511.1,0.40419643]],[[2512.0,0.94802567],[2512.3,1.19225366],[2512.5,1.579304],[2512.6,3.98003924],[2512.7,2.38711438]]]
["bitfinex","ETHUSD",1749427480795,[[2511.9,3.9810502],[2511.8,3.98118335],[2511.6,4.77773726],[2511.5,0.8129],[2511.4,3.98183525]],[[2512.0,4.0],[2512.2,0.94808931],[2512.3,0.0058972],[2512.4,1.98965646],[2512.6,1.579304]]]
["bitfinex","ETHUSD",1749427481090,[[2512.2,3.98057479],[2512.1,3.98070773],[2512.0,3.98089171],[2511.9,0.8129],[2511.6,4.77773726]],[[2512.3,0.0058972],[2512.7,2.5253],[2512.8,6.567],[2512.9,1.18635646],[2513.0,5.55874021]]]
["bitfinex","ETHUSD",1749427481411,[[2512.2,3.98057479],[2512.1,3.98070773],[2512.0,3.98089171],[2511.9,0.8129],[2511.8,3.98120797]],[[2512.3,0.0058972],[2512.6,0.94823444],[2512.7,2.5253],[2512.8,6.567],[2512.9,1.18635646]]]
["bitfinex","ETHUSD",1749427481688,[[2512.2,3.98057479],[2512.1,3.98070773],[2512.0,3.98089171],[2511.9,0.8129]],[[2512.3,0.0058972],[2512.7,2.5253],[2512.8,6.567],[2512.9,1.18635646]]]
["bitfinex","ETHUSD",1749427481689,[[2512.2,3.98057479],[2512.1,3.98070773],[2512.0,3.98089171],[2511.9,0.8129],[2511.3,4.3800652]],[[2512.3,4.0058972],[2512.7,2.5253],[2512.8,6.567],[2512.9,3.97951708],[2513.0,5.16579267]]]
["bitfinex","ETHUSD",1749427481888,[[2512.2,3.98057479],[2511.9,0.8129],[2511.3,4.3800652]],[[2512.3,4.0058972],[2512.7,2.5253],[2512.8,6.567],[2512.9,3.97951708],[2513.0,5.16579267]]]
["bitfinex","ETHUSD",1749427481889,[[2512.2,3.98057479],[2511.9,0.8129],[2511.8,3.98108008],[2511.6,0.79631],[2511.5,21.70367246]],[[2512.3,0.0058972],[2512.7,2.5253],[2512.8,6.567],[2513.0,1.18635646],[2513.2,5.55832241]]]
["bitfinex","ETHUSD",1749427482188,[[2512.2,3.98057479],[2512.0,3.98077806],[2511.9,0.8129],[2511.8,3.98108008],[2511.6,0.79631]],[[2512.3,0.0058972],[2512.7,6.50515525],[2512.8,6.567],[2512.9,3.97952477],[2513.0,1.73635646]]]
["bitfinex","ETHUSD",1749427482368,[[2512.2,3.98057479],[2512.1,3.98072021],[2511.9,0.8129],[2511.8,3.98108008],[2511.6,0.79631]],[[2512.3,0.0058972],[2512.7,6.50515525],[2512.8,6.567],[2512.9,3.97952477],[2513.0,1.73635646]]]
["bitfinex","ETHUSD",1749427482567,[[2512.2,3.98057479],[2512.1,3.98072021],[2511.9,0.8129],[2511.8,3.98108008],[2511.6,0.79631]],[[2512.3,0.0058972],[2512.7,2.5253],[2512.8,10.54666919],[2513.0,5.71571894],[2514.9,7.95704796]]]
["bitfinex","ETHUSD",1749427482767,[[2512.2,3.98057479],[2512.1,3.98072021],[2511.9,0.8129],[2511.8,3.98108008],[2511.6,0.79631]],[[2512.3,0.0058972],[2512.7,6.50509603],[2512.8,6.567],[2512.9,3.97949653],[2513.0,1.73635646]]]
["bitfinex","ETHUSD",1749427483290,[[2511.9,0.8129],[2511.6,0.79631],[2511.5,17.722],[2511.1,4.38650611],[2373.3,2.71382189]],[[2512.3,0.0058972],[2512.6,3.97994777],[2512.7,2.5253],[2512.8,6.567],[2513.0,1.73635646]]]
["bitfinex","ETHUSD",1749427483493,[[2511.8,3.98110206],[2511.7,0.8205],[2511.6,0.79631],[2511.4,16.0],[2511.3,4.38009423]],[[2512.2,0.8274],[2512.3,3.98631845],[2512.5,0.94843749],[2512.6,0.55],[2512.7,17.722]]]
["bitfinex","ETHUSD",1749427483665,[[2511.8,3.98107645],[2511.4,20.8023062],[2511.3,0.39821093],[2510.0,4.7],[2509.9,17.201]],[[2512.2,0.8274],[2512.3,6.5728972],[2512.5,3.98013375],[2512.6,0.55],[2512.7,18.90835646]]]
["bitfinex","ETHUSD",1749427483866,[[2511.4,20.8023062],[2511.3,0.39821093],[2510.0,4.7],[2509.9,17.201]],[[2512.2,0.8274],[2512.3,6.5728972],[2512.5,3.98013375],[2512.6,0.55],[2512.7,18.90835646]]]
["bitfinex","ETHUSD",1749427483867,[[2511.9,3.98102842],[2511.5,16.0],[2511.4,4.8023062],[2511.3,0.39821093],[2510.0,4.7]],[[2512.2,0.8274],[2512.3,6.5728972],[2512.4,3.98039347],[2512.5,5.16649021],[2512.6,0.55]]]
["bitfinex","ETHUSD",1749427484175,[[2511.5,16.0],[2511.4,4.8023062],[2511.3,0.39821093],[2510.0,4.7]],[[2512.2,0.8274],[2512.3,6.5728972],[2512.5,5.16649021],[2512.6,0.55]]]
["bitfinex","ETHUSD",1749427484176,[[2512.0,3.98079046],[2511.8,3.9811838],[2511.5,19.98162473],[2511.4,0.8205],[2511.3,0.39821093]],[[2512.2,0.8274],[2512.3,6.5728972],[2512.5,3.98015142],[2512.6,1.73635646],[2512.7,23.28113999]]]
["bitfinex","ETHUSD",1749427484372,[[2511.9,3.98101009],[2511.8,3.9811838],[2511.5,19.98162473],[2511.4,0.8205],[2511.3,0.39821093]],[[2512.2,0.8274],[2512.3,6.5728972],[2512.4,3.98029332],[2512.6,5.71639185],[2512.7,17.722]]]
["bitfinex","ETHUSD",1749427484700,[[2511.9,3.98101009],[2511.7,3.98132388],[2511.5,16.0],[2511.4,0.8205],[2511.3,4.38006279]],[[2512.2,0.8274],[2512.3,6.5728972],[2512.4,3.98029332],[2512.5,3.98011117],[2512.6,1.73635646]]]
["bitfinex","ETHUSD",1749427484988,[[2511.7,3.9812951],[2511.6,3.98147818],[2511.4,0.8205],[2511.3,4.38006279],[2511.2,17.722]],[[2512.1,0.37289065],[2512.2,5.94603733],[2512.3,6.5728972],[2512.4,3.98027733],[2512.6,1.73635646]]]
["bitfinex","ETHUSD",1749427485175,[[2511.6,3.98146175],[2511.5,3.98164119],[2511.4,0.8205],[2511.3,0.39821093],[2511.2,16.0]],[[2512.2,1.96545905],[2512.3,10.55335177],[2512.5,1.18635646],[2512.6,6.1092695],[2512.7,17.722]]]
["bitfinex","ETHUSD",1749427485377,[[2511.6,3.98146175],[2511.4,0.8205],[2511.3,0.39821093],[2511.2,16.0]],[[2512.2,1.96545905],[2512.3,10.55335177],[2512.5,1.18635646],[2512.6,6.1092695],[2512.7,17.722]]]
["bitfinex","ETHUSD",1749427485378,[[2511.7,3.98128168],[2511.6,3.98146175],[2511.4,0.8205],[2511.3,0.39821093],[2511.2,3.98213421]],[[2512.1,1.32135236],[2512.2,5.94612864],[2512.3,6.5728972],[2512.4,5.16667417],[2512.5,1.579304]]]
["bitfinex","ETHUSD",1749427485578,[[2511.4,3.9817804],[2511.3,0.39821093],[2511.2,0.8205],[2511.0,3.98234133]],[[2512.2,5.94612864],[2512.3,6.5728972],[2512.4,5.16667417],[2512.5,1.579304]]]
["bitfinex","ETHUSD",1749427485579,[[2511.4,3.9817804],[2511.3,0.39821093],[2511.2,0.8205],[2511.0,3.98234133],[2509.9,21.901]],[[2511.9,0.8274],[2512.0,0.94863119],[2512.2,5.11869653],[2512.3,6.5728972],[2512.4,1.18635646]]]
["bitfinex","ETHUSD",1749427485779,[[2511.3,3.98189173],[2511.2,0.8205],[2510.9,1.722],[2509.9,21.901],[2509.4,8.12467538]],[[2511.9,0.8274],[2512.1,6.68837503],[2512.3,7.75925366],[2512.4,3.98027014],[2512.5,1.579304]]]
["bitfinex","ETHUSD",1749427485954,[[2511.5,3.98168425],[2511.2,0.8205],[2511.1,4.38648522],[2510.9,8.288],[2510.2,0.55]],[[2511.9,0.8274],[2512.1,6.68843791],[2512.2,5.16696453],[2512.3,6.5728972],[2512.4,1.579304]]]
["bitfinex","ETHUSD",1749427486269,[[2511.7,3.9813672],[2511.5,3.98168425],[2511.2,4.80262287],[2511.1,0.40419643],[2511.0,16.0]],[[2511.9,0.8274],[2512.1,2.70761684],[2512.2,5.16700702],[2512.3,6.5728972],[2512.4,1.579304]]]
["bitfinex","ETHUSD",1749427486270,[[2511.7,3.9813672],[2511.5,3.98168425],[2511.2,4.80262287],[2511.1,0.40419643],[2511.0,16.0]],[[2511.9,0.8274],[2512.1,2.70761684],[2512.2,5.16700702],[2512.3,10.55336041],[2512.4,1.579304]]]
["bitfinex","ETHUSD",1749427486466,[[2511.7,3.9813672],[2511.5,3.98168425],[2511.2,4.80262287],[2511.1,0.40419643],[2511.0,16.0]],[[2511.8,0.37284148],[2511.9,0.8274],[2512.1,2.70761684],[2512.2,5.16700702],[2512.3,10.55336041]]]
["bitfinex","ETHUSD",1749427486654,[[2511.7,3.9813672],[2511.5,3.98168425],[2511.2,4.80262287],[2511.1,0.40419643],[2511.0,16.0]],[[2511.9,0.8274],[2512.1,2.70761684],[2512.2,5.16700702],[2512.3,10.55336041],[2514.6,12.25912406]]]
["bitfinex","ETHUSD",1749427487060,[[2511.6,3.9814423],[2511.5,3.98168425],[2511.2,4.80262287],[2511.1,0.40419643],[2511.0,16.0]],[[2511.9,0.8274],[2512.1,2.70761684],[2512.2,5.16700702],[2512.3,10.55336041],[2514.6,12.25912406]]]
["bitfinex","ETHUSD",1749427487464,[[2511.6,3.9814423],[2511.4,3.98177845],[2511.2,4.80262287],[2511.1,0.40419643],[2511.0,16.0]],[[2511.9,0.8274],[2512.1,6.68837043],[2512.2,1.18635646],[2512.3,10.55336041],[2512.5,2.38711438]]]
["bitfinex","ETHUSD",1749427487872,[[2511.5,3.98162268],[2511.3,3.98194915],[2511.2,0.8205],[2511.1,0.40419643],[2511.0,19.98237577]],[[2511.9,0.8274],[2512.0,3.98091036],[2512.1,6.68837043],[2512.2,1.18635646],[2512.3,6.5728972]]]
["bitfinex","ETHUSD",1749427488088,[[2511.4,3.98177932],[2511.3,3.98194915],[2511.2,0.8205],[2511.1,0.40419643],[2511.0,19.98237577]],[[2511.9,4.80846698],[2512.1,6.68837043],[2512.2,1.18635646],[2512.3,8.1522012],[2512.4,3.98027125]]]
["bitfinex","ETHUSD",1749427488505,[[2511.5,3.98167772],[2511.3,3.98194915],[2511.2,0.8205],[2511.1,0.40419643],[2511.0,19.98237577]],[[2511.8,1.32177873],[2511.9,0.8274],[2512.0,3.98096539],[2512.1,6.68837043],[2512.3,8.1522012]]]
["bitfinex","ETHUSD",1749427488506,[[2511.5,3.98167772],[2511.3,3.98194915],[2511.2,0.8205],[2511.1,0.40419643],[2511.0,19.98237577]],[[2511.8,1.32177873],[2511.9,0.8274],[2512.0,3.98096539],[2512.1,7.87472689],[2512.3,8.1522012]]]
["bitfinex","ETHUSD",1749427488701,[[2511.3,3.98200135],[2511.2,0.8205],[2511.1,4.38648126],[2511.0,16.0],[2507.9,10.34452417]],[[2511.9,0.8274],[2512.1,3.8939733],[2512.2,3.98068759],[2512.3,8.1522012],[2512.5,6.36731416]]]
["bitfinex","ETHUSD",1749427488908,[[2511.5,3.98157745],[2511.4,3.98183739],[2511.3,0.91889826],[2511.2,0.8205],[2511.1,4.38648126]],[[2511.8,0.94912147],[2511.9,0.8274],[2512.0,3.9809526],[2512.1,3.8939733],[2512.2,3.98068759]]]
["bitfinex","ETHUSD",1749427489064,[[2511.6,3.98152034],[2511.4,3.98183739],[2511.3,0.91889826],[2511.2,0.8205],[2511.1,4.38648126]],[[2511.7,0.37283903],[2511.9,0.8274],[2512.1,7.8747873],[2512.3,12.13265787],[2512.5,6.36731416]]]
["bitfinex","ETHUSD",1749427489264,[[2511.6,3.98152034],[2511.5,3.98167781],[2511.3,0.91889826],[2511.2,0.8205],[2511.1,4.38648126]],[[2511.9,0.8274],[2512.1,7.8747873],[2512.3,12.13265787],[2512.4,2.38711438],[2512.5,3.98019978]]]
["bitfinex","ETHUSD",1749427489591,[[2511.6,3.98152034],[2511.5,3.98167781],[2511.3,0.91889826],[2511.2,0.8205],[2511.1,4.38648126]],[[2511.8,0.94912025],[2511.9,0.8274],[2512.1,7.8747873],[2512.3,12.13265787],[2512.4,2.38711438]]]
["bitfinex","ETHUSD",1749427489807,[[2511.6,3.98152034],[2511.4,3.98177769],[2511.3,0.91889826],[2511.2,0.8205],[2511.1,4.38648126]],[[2511.9,0.8274],[2512.1,7.8747873],[2512.2,3.9805964],[2512.3,8.1522012],[2512.4,2.38711438]]]
["bitfinex","ETHUSD",1749427490098,[[2511.5,3.98160689],[2511.4,3.98177769],[2511.3,0.91889826],[2511.2,0.8205],[2511.1,4.38648126]],[[2511.8,1.32212534],[2511.9,0.8274],[2512.1,7.8747873],[2512.2,3.9805964],[2512.3,8.1522012]]]
["bitfinex","ETHUSD",1749427490306,[[2511.6,3.98152572],[2511.5,3.98160689],[2511.3,0.91889826],[2511.2,0.8205],[2511.1,4.38648126]],[[2511.7,0.37281183],[2511.9,0.8274],[2512.1,7.87479068],[2512.2,3.98067005],[2512.3,8.1522012]]]
["bitfinex","ETHUSD",1749427490465,[[2511.6,3.98152572],[2511.5,3.98160689],[2511.3,0.91889826],[2511.2,0.8205],[2511.1,4.38648126]],[[2511.7,0.37281183],[2511.9,0.8274],[2512.1,7.87479068],[2512.2,5.55997405],[2512.3,6.5728972]]]
["bitfinex","ETHUSD",1749427490802,[[2511.6,3.98152572],[2511.5,3.98160689],[2511.3,0.91889826],[2511.2,0.8205],[2511.1,4.38648126]],[[2511.7,0.37281529],[2511.9,0.8274],[2512.1,7.87479068],[2512.2,5.55997405],[2512.3,6.5728972]]]
["bitfinex","ETHUSD",1749427491186,[[2511.6,3.98152572],[2511.5,3.98160689],[2511.3,0.91889826],[2511.2,0.8205],[2511.1,4.38648126]],[[2511.9,0.8274],[2512.1,8.24760597],[2512.2,5.55997405],[2512.3,6.5728972],[2546.5,0.07972071]]]
["bitfinex","ETHUSD",1749427491385,[[2511.5,3.98160766],[2511.3,3.98188159],[2511.2,0.8205],[2511.1,4.38648126],[2509.4,20.68050089]],[[2511.8,0.94943424],[2511.9,0.8274],[2512.0,3.98100791],[2512.1,3.8939733],[2512.2,1.579304]]]
["bitfinex","ETHUSD",1749427491590,[[2511.5,3.98160766],[2511.3,3.98188159],[2511.2,0.8205],[2511.1,4.38648126],[2509.4,20.68050089]],[[2511.9,0.8274],[2512.0,3.98100791],[2512.1,3.8939733],[2512.2,5.55992793],[2517.8,25.46255348]]]
["bitfinex","ETHUSD",1749427491786,[[2511.5,3.98160766],[2511.4,3.9818205],[2511.2,0.8205],[2511.1,4.38648126],[2509.4,20.68050089]],[[2511.8,0.94950959],[2511.9,0.8274],[2512.0,3.98100791],[2512.1,3.8939733],[2512.2,5.55992793]]]
["bitfinex","ETHUSD",1749427491975,[[2511.5,3.98160766],[2511.4,3.9818205],[2511.2,0.8205],[2511.1,4.38648126],[2509.4,20.68050089]],[[2511.9,0.8274],[2512.0,3.98100791],[2512.1,3.8939733],[2512.2,5.55992793],[2512.7,19.18281918]]]
["bitfinex","ETHUSD",1749427492296,[[2511.5,3.98160766],[2511.3,3.98197366],[2511.2,0.8205],[2511.1,4.38648126],[2509.4,20.68050089]],[[2511.8,0.94949533],[2511.9,0.8274],[2512.0,5.16736437],[2512.1,6.68835778],[2512.2,1.579304]]]
["bitfinex","ETHUSD",1749427492497,[[2511.5,3.98160766],[2511.3,3.98197366],[2511.2,0.8205],[2511.1,4.38648126],[2509.4,20.68050089]],[[2511.7,0.94949533],[2511.9,0.8274],[2512.0,5.16736437],[2512.1,6.68835778],[2512.2,1.579304]]]
["bitfinex","ETHUSD",1749427492666,[[2511.5,3.98160766],[2511.3,3.98197366],[2511.2,0.8205],[2511.1,4.38648126],[2509.4,20.68050089]],[[2511.9,0.8274],[2512.0,5.16736437],[2512.1,6.68835778],[2512.2,1.95021101],[2513.0,2.391]]]
["bitfinex","ETHUSD",1749427492867,[[2511.5,3.98160766],[2511.3,3.98197366],[2511.2,0.8205],[2511.1,4.38648126],[2509.4,20.68050089]],[[2511.8,0.9495488],[2511.9,0.8274],[2512.0,5.16736437],[2512.1,6.68835778],[2512.2,1.95021101]]]
["bitfinex","ETHUSD",1749427493086,[[2511.5,3.98160766],[2511.3,3.98197366],[2511.2,0.8205],[2511.1,4.38648126],[2509.4,20.68050089]],[[2511.7,0.9495488],[2511.9,0.8274],[2512.0,5.16736437],[2512.1,6.68835778],[2512.2,1.579304]]]
["bitfinex","ETHUSD",1749427493394,[[2511.5,3.98160766],[2511.3,3.98197366],[2511.2,0.8205],[2511.1,4.38648126],[2509.4,20.68050089]],[[2511.9,0.8274],[2512.0,5.16736437],[2512.1,6.68835778],[2512.2,1.579304],[2520.8,39.031]]]
["bitfinex","ETHUSD",1749427493593,[[2511.5,3.98160766],[2511.3,3.98197366],[2511.2,0.8205],[2511.1,4.38648126],[2509.4,20.68050089]],[[2511.8,0.94962537],[2511.9,0.8274],[2512.0,5.16736437],[2512.1,6.68835778],[2512.2,1.579304]]]
["bitfinex","ETHUSD",1749427493813,[[2511.6,3.98152572],[2511.5,3.98160766],[2511.2,4.8025939],[2511.1,0.40419643],[2510.6,4.1794196]],[[2511.7,0.94962537],[2511.9,0.8274],[2512.0,1.18635646],[2512.1,2.70761684],[2512.2,1.95023643]]]
["bitfinex","ETHUSD",1749427493985,[[2511.6,0.79631334],[2511.2,16.8205],[2511.1,4.38649998],[2510.6,0.1963853],[2510.3,3.98355802]],[[2512.0,6.555],[2512.1,2.90835646],[2512.2,1.579304],[2512.3,0.0058972],[2512.5,3.9801503]]]
["bitfinex","ETHUSD",1749427494170,[[2512.0,3.98074346],[2511.7,0.7999],[2511.6,3.98137959],[2511.4,16.0],[2511.3,3.98199092]],[[2512.2,0.7689],[2512.3,2.91525366],[2512.5,5.55941953],[2512.6,2.38711438],[2512.7,3.97979589]]]
["bitfinex","ETHUSD",1749427494370,[[2512.0,3.98074346],[2511.9,3.98101091],[2511.7,0.7999],[2511.6,3.98137959],[2511.4,16.0]],[[2512.1,4.94966599],[2512.2,0.7689],[2512.3,0.0058972],[2512.4,1.18635646],[2512.5,4.35110107]]]
["bitfinex","ETHUSD",1749427494605,[[2512.0,3.98074346],[2511.9,3.98101091],[2511.7,0.7999],[2511.6,3.98137959],[2511.4,16.0]],[[2512.1,4.0],[2512.2,7.3269],[2512.3,0.0058972],[2512.4,1.723],[2512.5,5.16647199]]]
["bitfinex","ETHUSD",1749427494808,[[2511.4,19.98170896],[2510.9,3.98263403],[2510.6,0.64803012],[2510.2,4.53361439],[2509.6,1.90078134]],[[2512.1,4.0],[2512.2,7.3269],[2512.3,0.0058972],[2512.4,1.723],[2512.5,1.18635646]]]
["bitfinex","ETHUSD",1749427495134,[[2511.6,3.98144445],[2511.5,3.98168425],[2511.4,2.74386769],[2511.2,16.0],[2511.1,0.40419643]],[[2512.0,0.94971639],[2512.1,7.98074627],[2512.2,7.3269],[2512.3,3.98636044],[2512.4,2.90935646]]]
["bitfinex","ETHUSD",1749427495278,[[2511.6,3.98152572],[2511.5,3.98168425],[2511.4,2.74386769],[2511.2,19.98211646],[2511.1,0.40419643]],[[2512.2,11.3076214],[2512.3,5.1727169],[2512.4,2.273],[2513.7,14.54814586],[2513.8,0.40809172]]]
["bitfinex","ETHUSD",1749427495619,[[2511.7,3.98129141],[2511.5,3.98168425],[2511.4,2.74386769],[2511.2,19.98211646],[2511.1,0.40419643]],[[2512.1,0.94971418],[2512.2,11.3076214],[2512.3,1.19225366],[2512.4,6.25331732],[2513.3,15.80750906]]]
["bitfinex","ETHUSD",1749427495773,[[2511.7,3.98129141],[2511.5,3.98168425],[2511.4,2.74386769],[2511.2,19.98211646],[2511.1,0.40419643]],[[2512.0,1.32258971],[2512.2,11.3076214],[2512.3,1.19225366],[2512.4,6.25331732],[2512.6,6.36709388]]]
["bitfinex","ETHUSD",1749427495975,[[2511.7,3.98129141],[2511.5,3.98168425],[2511.4,2.74386769],[2511.2,19.98211646],[2511.1,0.40419643]],[[2512.2,11.3076214],[2512.3,1.19225366],[2512.4,6.25331732],[2512.6,6.36709388],[2519.0,27.84966787]]]
["bitfinex","ETHUSD",1749427496173,[[2511.7,3.98129141],[2511.5,3.98168425],[2511.4,2.74386769],[2511.2,19.98211646],[2511.1,0.40419643]],[[2512.1,0.94969932],[2512.2,11.3076214],[2512.3,1.19225366],[2512.4,7.83262132],[2512.6,6.36709388]]]
["bitfinex","ETHUSD",1749427496474,[[2511.7,3.98129141],[2511.5,3.98168425],[2511.4,2.74386769],[2511.2,19.98211646],[2511.1,0.40419643]],[[2512.2,11.3076214],[2512.3,1.19225366],[2512.4,7.83262132],[2512.6,6.36709388]]]
["bitfinex","ETHUSD",1749427496475,[[2511.7,3.98129141],[2511.5,3.98168425],[2511.4,2.74386769],[2511.2,19.98211646],[2511.1,0.40419643]],[[2512.0,0.94969932],[2512.2,11.3076214],[2512.3,1.19225366],[2512.4,7.83262132],[2512.6,6.36709388]]]
["bitfinex","ETHUSD",1749427496675,[[2511.7,3.98129141],[2511.5,3.98168425],[2511.4,2.74386769],[2511.2,19.98211646],[2511.1,0.40419643]],[[2512.2,11.3076214],[2512.3,1.19225366],[2512.4,7.83262132],[2512.6,6.36709388],[2512.9,19.18281918]]]
["bitfinex","ETHUSD",1749427496888,[[2511.7,3.98129141],[2511.6,3.98152234],[2511.4,2.74386769],[2511.2,19.98211646],[2511.1,0.40419643]],[[2512.1,0.94996272],[2512.2,11.3076214],[2512.3,1.19225366],[2512.4,7.83262132],[2512.6,6.36709388]]]
["bitfinex","ETHUSD",1749427497203,[[2511.9,3.9810502],[2511.8,3.98120575],[2511.5,3.98165367],[2511.4,2.74386769],[2511.2,16.0]],[[2512.0,1.32284422],[2512.2,7.3269],[2512.3,1.19225366],[2512.4,6.25333071],[2512.5,1.579304]]]
["bitfinex","ETHUSD",1749427497439,[[2511.9,3.9810502],[2511.7,3.981241],[2511.5,4.25604044],[2511.4,2.74386769],[2511.2,16.0]],[[2512.0,1.32284422],[2512.2,7.3269],[2512.3,1.19225366],[2512.4,6.25333071],[2512.5,1.579304]]]
["bitfinex","ETHUSD",1749427497913,[[2511.9,3.9810502],[2511.8,3.98118218],[2511.5,4.25604044],[2511.4,2.74386769],[2511.2,16.0]],[[2512.0,1.32284422],[2512.2,7.3269],[2512.3,1.19225366],[2512.4,6.25329191],[2512.5,5.55943602]]]
["bitfinex","ETHUSD",1749427498088,[[2511.9,3.9810502],[2511.7,3.98131014],[2511.5,4.25604044],[2511.4,2.74386769],[2511.2,16.0]],[[2512.0,1.32284422],[2512.2,7.3269],[2512.3,1.19225366],[2512.4,6.25329191],[2512.5,5.55943602]]]
["bitfinex","ETHUSD",1749427498290,[[2511.9,3.9810502],[2511.7,3.98131014],[2511.5,4.25604044],[2511.4,2.74386769],[2511.2,16.0]],[[2512.0,1.3228508],[2512.2,7.3269],[2512.3,1.19225366],[2512.4,6.25329191],[2512.5,5.55943602]]]
["bitfinex","ETHUSD",1749427498489,[[2511.9,3.9810502],[2511.7,3.98131014],[2511.5,4.25604044],[2511.4,2.74386769],[2511.2,16.0]],[[2512.0,1.322849],[2512.2,7.3269],[2512.3,1.19225366],[2512.4,7.83259591],[2512.5,3.98013202]]]
["bitfinex","ETHUSD",1749427498690,[[2511.9,3.9810502],[2511.8,3.98120124],[2511.5,4.25604044],[2511.4,2.74386769],[2511.2,16.0]],[[2512.0,1.322849],[2512.2,7.3269],[2512.3,1.19225366],[2512.4,7.83259591],[2512.6,6.36708738]]]
["bitfinex","ETHUSD",1749427498885,[[2511.9,3.9810502],[2511.7,3.98126337],[2511.5,4.25604044],[2511.4,2.74386769],[2511.2,16.0]],[[2512.0,0.94996272],[2512.2,7.3269],[2512.3,1.19225366],[2512.4,7.83259591],[2512.6,6.36708738]]]
["bitfinex","ETHUSD",1749427499090,[[2511.9,3.9810502],[2511.7,3.98126337],[2511.5,4.25604044],[2511.4,2.74386769],[2511.2,16.0]],[[2512.0,1.32285506],[2512.2,7.3269],[2512.3,1.19225366],[2512.4,7.83259591],[2512.6,6.36708738]]]
["bitfinex","ETHUSD",1749427499600,[[2511.9,3.9810502],[2511.7,3.98126337],[2511.5,4.25604044],[2511.4,2.74386769],[2511.2,16.0]],[[2512.0,1.32285506],[2512.2,8.51325646],[2512.3,0.0058972],[2512.4,7.83259591],[2512.5,3.98011388]]]
["bitfinex","ETHUSD",1749427499799,[[2511.9,3.9810502],[2511.7,3.98126337],[2511.5,4.25604044],[2511.4,2.74386769],[2511.2,16.0]],[[2512.0,0.94996272],[2512.2,8.51325646],[2512.3,0.0058972],[2512.4,7.83259591],[2512.5,3.98011388]]]
["bitfinex","ETHUSD",1749427500003,[[2511.9,3.9810502],[2511.7,3.98126337],[2511.5,4.25604044],[2511.4,2.74386769],[2511.2,16.0]],[[2512.0,1.32285425],[2512.2,8.51325646],[2512.3,0.0058972],[2512.4,7.83259591],[2512.5,3.98011388]]]
["bitfinex","ETHUSD",1749427500413,[[2511.9,3.9810502],[2511.7,3.98126337],[2511.5,0.27438677],[2511.4,2.74386769],[2511.3,3.98186269]],[[2512.0,1.32288019],[2512.2,8.51325646],[2512.3,3.98631821],[2512.4,3.852304],[2512.5,3.98011388]]]
["bitfinex","ETHUSD",1749427500714,[[2511.8,3.98116524],[2511.6,3.98146345],[2511.5,0.27438677],[2511.4,6.72569744],[2369.0,0.38859641]],[[2512.0,1.32288019],[2512.2,8.51325646],[2512.3,3.98631821],[2512.4,3.852304],[2512.5,3.98011388]]]
["bitfinex","ETHUSD",1749427500921,[[2511.8,3.98116524],[2511.6,3.98146345],[2511.5,0.27438677],[2511.4,6.72569744],[2502.6,0.071]],[[2511.9,0.94996272],[2512.2,8.51325646],[2512.3,3.98631821],[2512.4,3.852304],[2512.5,3.98011388]]]
["bitfinex","ETHUSD",1749427501232,[[2511.4,2.74386769],[2511.1,4.38636237],[2510.7,3.98293841],[2510.4,3.98327346],[2510.3,4.7]],[[2511.9,0.95104931],[2512.0,3.98097113],[2512.2,8.51571164],[2512.3,0.0058972],[2512.4,3.852304]]]
["bitfinex","ETHUSD",1749427501400,[[2511.0,0.8328],[2510.7,3.98293841],[2510.4,3.98327346],[2510.3,4.7],[2509.0,5.973293]],[[2511.8,10.03914931],[2511.9,0.49320204],[2512.0,5.16975536],[2512.1,1.579304],[2512.3,6.37345687]]]
["bitfinex","ETHUSD",1749427501610,[[2511.0,0.8328],[2510.7,3.98293841],[2510.4,3.98327346],[2509.0,5.973293]],[[2511.8,10.03914931],[2511.9,0.49320204],[2512.1,1.579304],[2512.3,6.37345687]]]
["bitfinex","ETHUSD",1749427501611,[[2511.3,3.98186404],[2511.0,0.8328],[2510.9,3.98260146],[2510.7,0.40674105],[2510.4,5.70627346]],[[2511.7,0.95104931],[2511.8,13.06931644],[2511.9,5.66310195],[2512.1,1.579304],[2512.2,3.98060744]]]
["bitfinex","ETHUSD",1749427501803,[[2511.3,3.98186404],[2511.2,3.98215383],[2511.0,0.8328],[2510.9,3.98260146],[2510.7,0.40674105]],[[2511.6,0.95104931],[2511.8,14.25812808],[2511.9,0.49320204],[2512.0,5.56026329],[2512.1,2.38711438]]]
["bitfinex","ETHUSD",1749427502022,[[2510.9,3.9825443],[2510.8,0.8292],[2510.7,0.40674105],[2510.5,3.98313021],[2510.4,1.723]],[[2511.4,4.80209028],[2511.5,1.3238752],[2511.6,3.98163134],[2511.7,1.18881164],[2511.8,8.276]]]
["bitfinex","ETHUSD",1749427502195,[[2510.9,3.98254671],[2510.7,3.98295296],[2510.6,0.8308],[2510.4,3.98335795],[2510.3,1.723]],[[2511.3,0.95104931],[2511.4,4.80212718],[2511.6,5.17044497],[2511.8,9.855304],[2511.9,6.86145439]]]
["bitfinex","ETHUSD",1749427502391,[[2511.0,3.98244924],[2510.6,4.81389284],[2510.4,6.555],[2510.3,5.70658077],[2509.8,4.1935]],[[2511.4,0.8202],[2511.6,1.18881164],[2511.7,1.579304],[2511.8,8.276],[2511.9,2.88031642]]]
["bitfinex","ETHUSD",1749427502608,[[2511.1,3.98224004],[2510.9,3.98259671],[2510.7,16.0],[2510.6,4.81389284],[2510.4,6.555]],[[2511.3,0.95089275],[2511.4,0.8202],[2511.5,1.18881164],[2511.6,3.98160483],[2511.7,1.579304]]]
["bitfinex","ETHUSD",1749427502813,[[2511.1,3.98224004],[2510.9,3.98259671],[2510.7,16.0],[2510.6,4.81389284],[2510.4,6.555]],[[2511.4,0.8202],[2511.5,1.18881164],[2511.6,3.98160483],[2511.7,1.579304]]]
["bitfinex","ETHUSD",1749427502814,[[2511.1,3.98224004],[2510.9,3.98259671],[2510.7,16.0],[2510.6,4.81389284],[2510.4,6.555]],[[2511.2,0.95089275],[2511.4,0.8202],[2511.5,1.18881164],[2511.6,3.98160483],[2511.7,1.579304]]]
["bitfinex","ETHUSD",1749427503620,[[2511.1,3.98224004],[2511.0,3.98245101],[2510.7,16.0],[2510.6,0.8308],[2510.5,3.98325806]],[[2511.2,0.95089275],[2511.4,0.8202],[2511.6,1.18881164],[2511.7,1.579304],[2511.8,8.276]]]
["bitfinex","ETHUSD",1749427503808,[[2511.1,3.98224004],[2511.0,3.98245101],[2510.8,3.98275039],[2510.7,16.0],[2510.6,0.8308]],[[2511.2,0.95089275],[2511.4,0.8202],[2511.6,1.18881164],[2511.7,5.56072853],[2511.8,8.276]]]
["bitfinex","ETHUSD",1749427504003,[[2511.1,3.98224004],[2511.0,3.98245101],[2510.7,16.0],[2510.6,4.81378205],[2510.0,3.98391059]],[[2511.4,0.8202],[2511.5,1.18881164],[2511.6,3.98154772],[2511.7,1.579304],[2511.8,12.25735782]]]
["bitfinex","ETHUSD",1749427504202,[[2511.1,3.98224004],[2510.9,3.98257665],[2510.7,16.0],[2510.6,4.81378205],[2510.0,3.98391059]],[[2511.3,0.95083587],[2511.4,0.8202],[2511.5,1.18881164],[2511.6,3.98154772],[2511.7,1.579304]]]
["bitfinex","ETHUSD",1749427504419,[[2511.2,3.98215992],[2511.0,3.98245261],[2510.7,19.98288836],[2510.6,0.8308],[2510.0,3.98391059]],[[2511.4,0.8202],[2511.6,1.18881164],[2511.7,5.56072352],[2511.8,8.276],[2511.9,6.86141893]]]
["bitfinex","ETHUSD",1749427504617,[[2510.9,3.98260302],[2510.7,16.0],[2510.6,1.22593665],[2510.5,3.9831487],[2510.0,3.98391059]],[[2511.3,0.95081448],[2511.4,0.8202],[2511.6,5.17044094],[2511.7,1.579304],[2511.8,8.276]]]
["bitfinex","ETHUSD",1749427504973,[[2511.1,3.9823185],[2510.9,5.98088834],[2510.6,21.20901169],[2510.0,3.98391059],[2509.6,5.25]],[[2511.2,0.95082044],[2511.4,0.8202],[2511.5,1.18881164],[2511.6,3.98162338],[2511.7,5.56070424]]]
["bitfinex","ETHUSD",1749427505094,[[2511.2,3.98213776],[2510.7,3.98294513],[2510.6,17.22593665],[2510.0,3.98391059],[2509.9,17.65264482]],[[2511.4,0.8202],[2511.6,1.18881164],[2511.7,5.56073107],[2511.8,12.2572511],[2512.0,0.55]]]
["bitfinex","ETHUSD",1749427505426,[[2511.2,3.98213776],[2511.0,3.98237054],[2510.7,3.98294513],[2510.6,1.22593665],[2510.5,16.0]],[[2511.3,0.95082145],[2511.4,0.8202],[2511.6,1.18881164],[2511.7,5.56073107],[2511.8,8.276]]]
["bitfinex","ETHUSD",1749427505629,[[2511.1,3.98223737],[2511.0,3.98237054],[2510.7,3.98294513],[2510.6,1.22593665],[2510.5,16.0]],[[2511.3,0.95082145],[2511.4,0.8202],[2511.6,5.1703383],[2511.7,1.579304],[2511.8,12.25721466]]]
["bitfinex","ETHUSD",1749427505834,[[2511.1,3.98223737],[2511.0,3.98237054],[2510.7,3.98294513],[2510.6,1.22593665],[2510.5,16.0]],[[2511.4,0.8202],[2511.6,5.1703383],[2511.7,1.579304],[2511.8,12.25721466],[2521.7,20.6883247]]]
["bitfinex","ETHUSD",1749427506006,[[2511.1,3.98223737],[2511.0,3.98237054],[2510.7,3.98294513],[2510.6,1.22593665],[2510.5,16.0]],[[2511.3,0.95054575],[2511.4,0.8202],[2511.6,5.1703383],[2511.7,1.579304],[2511.8,12.25721466]]]
["bitfinex","ETHUSD",1749427506193,[[2511.1,3.98231294],[2510.6,1.22593665],[2510.5,16.0]],[[2511.4,0.8202],[2511.6,5.1703383],[2511.7,1.579304],[2511.8,12.25721466]]]
["bitfinex","ETHUSD",1749427506194,[[2511.1,3.98231294],[2510.6,5.20903151],[2510.5,16.0],[2488.7,0.27],[2368.0,0.005]],[[2511.4,0.8202],[2511.6,5.17041386],[2511.7,5.56078071],[2511.8,8.276],[2512.0,4.53093257]]]
["bitfinex","ETHUSD",1749427506525,[[2511.1,3.98231294],[2510.9,3.98254146],[2510.6,5.20903151],[2510.5,16.0],[2510.1,0.19566743]],[[2511.3,0.95041929],[2511.4,0.8202],[2511.5,1.18881164],[2511.6,3.98160222],[2511.7,5.56078071]]]
["bitfinex","ETHUSD",1749427506711,[[2511.1,3.98231294],[2510.9,3.98254146],[2510.6,5.20903151],[2510.5,16.0],[2510.1,0.19566743]],[[2511.4,0.8202],[2511.5,1.18881164],[2511.6,3.98160222],[2511.7,5.56078071]]]
["bitfinex","ETHUSD",1749427506712,[[2511.1,3.98231294],[2510.9,3.98254146],[2510.6,5.20903151],[2510.5,16.0],[2510.1,0.19566743]],[[2511.2,0.95041929],[2511.4,0.8202],[2511.5,1.18881164],[2511.6,3.98160222],[2511.7,5.56078071]]]
["bitfinex","ETHUSD",1749427507118,[[2511.1,3.98231294],[2510.9,3.98254146],[2510.6,5.20903151],[2510.5,16.0],[2510.1,0.19566743]],[[2511.4,0.8202],[2511.6,3.98160222],[2511.7,5.56078071],[2512.3,21.19132574]]]
["bitfinex","ETHUSD",1749427507119,[[2511.1,3.98231294],[2510.9,3.98254146],[2510.6,5.20903151],[2510.5,16.0],[2510.1,0.19566743]],[[2511.4,0.8202],[2511.6,3.98160222],[2511.7,5.56078071],[2512.3,21.19132574],[2533.6,0.27]]]
["bitfinex","ETHUSD",1749427507320,[[2511.1,3.98231294],[2511.0,3.98245968],[2510.7,3.98294529],[2510.6,1.22593665],[2510.5,16.0]],[[2511.3,0.95030821],[2511.4,0.8202],[2511.5,1.18788527],[2511.6,3.98160222],[2511.7,1.579304]]]
["bitfinex","ETHUSD",1749427507825,[[2510.9,3.98262204],[2510.6,1.22593665],[2510.5,16.0],[2510.4,10.53829986],[2509.9,17.201]],[[2511.3,0.95030821],[2511.4,4.80204549],[2511.5,1.18788527],[2511.6,3.98162236],[2511.7,1.579304]]]
["bitfinex","ETHUSD",1749427508026,[[2511.0,3.98244831],[2510.9,3.98262204],[2510.6,1.22593665],[2510.5,19.98324296],[2510.4,6.555]],[[2511.2,0.95030821],[2511.4,0.8202],[2511.5,5.16962792],[2511.6,3.98162236],[2511.7,1.579304]]]
["bitfinex","ETHUSD",1749427508196,[[2511.0,3.98244831],[2510.8,3.98273879],[2510.6,1.22593665],[2510.5,19.98324296],[2510.4,6.555]],[[2511.4,0.8202],[2511.5,3.98174265],[2511.6,3.98162236],[2511.7,1.579304],[2512.3,19.6018972]]]
["bitfinex","ETHUSD",1749427508392,[[2510.6,0.8308],[2510.3,5.70645155],[2509.8,8.17779121],[2509.1,4.7],[2509.0,0.20784521]],[[2511.3,7.098],[2511.4,1.6985565],[2511.6,0.37146905],[2511.7,1.579304],[2511.8,1.723]]]
["bitfinex","ETHUSD",1749427508615,[[2510.3,3.98355788],[2510.0,0.7841],[2509.9,6.55],[2509.8,3.98429121],[2509.7,1.723]],[[2510.8,3.98285685],[2511.0,4.74040917],[2511.1,0.55],[2511.2,2.09446905],[2511.3,10.53010941]]]
["bitfinex","ETHUSD",1749427508819,[[2510.0,4.76805473],[2509.9,3.98415948],[2509.7,1.723],[2509.1,3.98533651],[2508.3,7.58245865]],[[2510.6,3.98324508],[2510.8,6.55],[2511.0,0.7579],[2511.2,2.64446905],[2511.5,1.1877852]]]
["bitfinex","ETHUSD",1749427509017,[[2510.0,3.98404738],[2509.8,3.98435603],[2509.7,0.39387517],[2509.6,0.7571],[2509.2,1.723]],[[2510.5,3.98336481],[2510.6,5.70614103],[2510.7,0.7707],[2510.8,7.1],[2510.9,0.37146905]]]
["bitfinex","ETHUSD",1749427509204,[[2510.0,3.98398198],[2509.7,0.39387517],[2509.6,0.7571],[2509.5,3.98484654],[2509.3,3.98517212]],[[2510.4,0.55],[2510.5,3.98336481],[2510.6,1.723],[2510.7,4.75369085],[2510.8,7.1]]]
["bitfinex","ETHUSD",1749427509418,[[2510.2,3.98374631],[2509.8,3.98438122],[2509.7,0.39387517],[2509.6,0.7571],[2509.3,3.98517212]],[[2510.3,6.554],[2510.6,1.723],[2510.7,5.67508024],[2510.9,3.98273063],[2511.2,5.56155284]]]
["bitfinex","ETHUSD",1749427509750,[[2510.2,3.98374631],[2510.0,3.98394069],[2509.8,3.98438122],[2509.6,16.7571],[2509.3,4.18618206]],[[2510.3,6.554],[2510.4,0.94986416],[2510.6,1.723],[2510.7,5.30372746],[2510.8,1.95064745]]]
["bitfinex","ETHUSD",1749427509954,[[2510.2,3.98374631],[2510.0,3.98394069],[2509.8,3.98438122],[2509.6,16.7571],[2509.3,4.18618206]],[[2510.3,6.554],[2510.4,0.94986416],[2510.6,1.723],[2510.7,5.30372746],[2510.8,1.579304]]]
["bitfinex","ETHUSD",1749427510093,[[2510.2,3.98374631],[2510.1,3.98388926],[2509.8,3.98438122],[2509.6,16.7571],[2509.5,3.98484855]],[[2510.3,6.554],[2510.4,0.94986416],[2510.6,1.723],[2510.7,2.5084852],[2510.8,5.56218136]]]
["bitfinex","ETHUSD",1749427510296,[[2510.2,3.98374631],[2510.1,3.98388926],[2509.9,3.98417404],[2509.6,16.7571],[2509.5,3.98484855]],[[2510.3,6.554],[2510.4,0.94986416],[2510.6,1.723],[2510.7,2.5084852],[2510.8,5.5621183]]]
["bitfinex","ETHUSD",1749427510746,[[2510.2,3.98374631],[2510.1,3.98388926],[2509.9,3.98417404],[2509.6,0.7571],[2509.5,3.98484855]],[[2510.3,6.554],[2510.6,1.723],[2510.7,2.5084852],[2510.8,3.9828143],[2510.9,1.579304]]]
["bitfinex","ETHUSD",1749427510943,[[2510.4,3.98341464],[2510.2,3.98374631],[2509.9,3.98417404],[2509.6,16.7571],[2509.5,3.98484855]],[[2510.7,0.7707],[2510.8,1.1877852],[2510.9,5.56202833],[2511.1,6.36949464],[2511.4,0.8783565]]]
["bitfinex","ETHUSD",1749427511151,[[2510.5,3.98327026],[2510.4,3.98340464],[2510.2,0.79676356],[2510.1,5.13832286],[2510.0,16.0]],[[2510.6,0.94864223],[2510.9,1.1877852],[2511.0,0.37136631],[2511.1,1.579304],[2511.3,10.23711438]]]
["bitfinex","ETHUSD",1749427511351,[[2510.9,3.9826357],[2510.4,3.98340573],[2510.2,0.79676356],[2510.1,5.13832286],[2510.0,16.0]],[[2511.1,7.3435],[2511.2,3.27415151],[2511.3,7.85],[2511.4,6.43963298],[2511.5,2.38711438]]]
["bitfinex","ETHUSD",1749427511532,[[2510.8,3.98272214],[2510.4,3.98340573],[2510.2,0.79676356],[2510.1,5.13832286],[2510.0,16.0]],[[2511.0,0.9487948],[2511.1,8.09561735],[2511.2,2.08636631],[2511.3,1.1877852],[2511.4,6.43963298]]]
["bitfinex","ETHUSD",1749427511857,[[2510.8,3.98272214],[2510.6,3.98299261],[2510.4,3.98340573],[2510.2,0.79676356],[2510.1,5.13832286]],[[2511.1,8.09561735],[2511.2,1.715],[2511.3,1.55919241],[2511.4,6.43963298],[2511.6,18.38711438]]]
["bitfinex","ETHUSD",1749427512020,[[2510.9,3.9826357],[2510.7,3.98291504],[2510.4,3.98340573],[2510.2,0.79676356],[2510.1,5.13832286]],[[2511.0,0.94896177],[2511.1,8.09561735],[2511.2,1.715],[2511.3,1.7377852],[2511.4,6.43963298]]]
["bitfinex","ETHUSD",1749427512225,[[2510.9,3.9826357],[2510.8,3.98277006],[2510.5,3.98318792],[2510.4,3.98340573],[2510.2,0.79676356]],[[2511.0,4.94896177],[2511.1,7.3435],[2511.2,1.715],[2511.3,1.55918904],[2511.4,2.4576605]]]
["bitfinex","ETHUSD",1749427512528,[[2510.8,3.98278505],[2510.4,3.98329881],[2510.2,0.79676356],[2510.1,0.39303866],[2509.7,10.5384809]],[[2511.0,4.94896177],[2511.1,6.556],[2511.2,1.715],[2511.3,2.32298569],[2511.4,4.86031277]]]
["bitfinex","ETHUSD",1749427512734,[[2510.9,3.9826357],[2510.5,4.73495293],[2510.2,0.79676356],[2510.1,4.37691945],[2509.7,10.5384809]],[[2511.0,4.94896177],[2511.1,6.556],[2511.2,1.715],[2511.3,2.32298569],[2511.4,4.86031277]]]
["bitfinex","ETHUSD",1749427512735,[[2510.9,3.9826357],[2510.5,4.73495293],[2510.2,0.79676356],[2510.1,4.37691945],[2509.7,6.554]],[[2511.0,4.0],[2511.1,6.556],[2511.2,1.715],[2511.3,2.32298569],[2511.4,0.8783565]]]
["bitfinex","ETHUSD",1749427512955,[[2510.9,4.38089927],[2510.8,3.98277006],[2510.6,3.98307948],[2510.5,0.7517],[2510.4,16.0]],[[2511.0,4.0],[2511.2,6.554],[2511.3,0.7638],[2511.4,1.1877852],[2511.5,1.95015233]]]
["bitfinex","ETHUSD",1749427513154,[[2510.9,4.38089927],[2510.8,3.98277006],[2510.6,3.98307948],[2510.5,0.7517],[2510.4,16.0]],[[2511.0,4.0],[2511.3,8.269],[2511.5,1.1877852],[2511.7,5.93161773],[2511.9,16.24059568]]]
["bitfinex","ETHUSD",1749427513457,[[2510.9,4.38089927],[2510.5,0.7517],[2510.4,19.98328435],[2510.2,11.33450379],[2509.0,4.7]],[[2511.0,4.0],[2511.3,8.269],[2511.5,1.9829852],[2511.6,3.9816394],[2511.7,1.579304]]]
["bitfinex","ETHUSD",1749427513754,[[2511.0,3.98245135],[2510.9,0.39826357],[2510.8,3.98278121],[2510.5,4.73495051],[2510.4,16.0]],[[2511.3,8.269],[2511.5,5.96475305],[2511.7,5.56069858],[2511.8,2.38711438],[2511.9,17.83457989]]]
["bitfinex","ETHUSD",1749427514043,[[2511.0,3.98245135],[2510.9,4.38089415],[2510.5,4.73495051],[2510.4,16.0],[2506.2,15.91465257]],[[2511.2,0.94919448],[2511.3,8.269],[2511.5,5.96475305],[2511.7,6.11069858],[2511.9,16.24059568]]]
["bitfinex","ETHUSD",1749427514245,[[2511.1,3.9823185],[2511.0,3.98245135],[2510.9,0.39826357],[2510.6,3.98310176],[2510.5,0.7517]],[[2511.3,8.269],[2511.5,0.7952],[2511.6,3.98160424],[2511.7,2.129304],[2511.8,3.98125774]]]
["bitfinex","ETHUSD",1749427514448,[[2511.0,3.9824221],[2510.9,4.38083702],[2510.5,4.73482633],[2510.4,16.0],[2510.0,3.98406224]],[[2511.2,0.94919937],[2511.3,8.269],[2511.5,5.96340361],[2511.7,6.48164298],[2512.0,19.98093976]]]
["bitfinex","ETHUSD",1749427514633,[[2511.0,3.9824221],[2510.9,4.38083702],[2510.6,3.98308156],[2510.5,0.7517],[2510.4,16.0]],[[2511.3,8.269],[2511.5,1.98170436],[2511.6,3.98159897],[2511.7,6.11075645],[2512.0,19.98093976]]]
["bitfinex","ETHUSD",1749427514933,[[2511.0,3.9824221],[2510.9,4.38083702],[2510.6,3.98308156],[2510.5,0.7517],[2510.4,16.0]],[[2511.2,0.94923201],[2511.3,8.269],[2511.5,1.98170436],[2511.6,3.98159897],[2511.7,6.11075645]]]
["bitfinex","ETHUSD",1749427515256,[[2510.9,0.39826357],[2510.5,0.7517],[2510.4,3.98330133],[2510.2,0.79676356],[2509.7,3.98439088]],[[2511.3,8.269],[2511.5,1.98170436],[2511.7,2.129304],[2512.0,16.0],[2516.4,32.27973429]]]
["bitfinex","ETHUSD",1749427515457,[[2510.6,3.9829911],[2510.4,3.98333089],[2510.2,0.79676356],[2510.1,10.93081922],[2510.0,1.715]],[[2511.1,3.98232543],[2511.2,2.32411368],[2511.3,8.269],[2511.4,1.18650436],[2511.6,5.5608421]]]
["bitfinex","ETHUSD",1749427515743,[[2510.4,3.98333089],[2510.2,0.79676356],[2510.1,10.93081922]],[[2511.1,3.98232543],[2511.2,2.32411368],[2511.3,8.269],[2511.4,1.18650436],[2511.6,5.5608421]]]
["bitfinex","ETHUSD",1749427515744,[[2510.5,3.98315737],[2510.4,3.98333089],[2510.3,0.7884],[2510.2,0.79676356],[2510.1,4.37681922]],[[2511.0,0.94921368],[2511.1,5.16882979],[2511.2,5.35707125],[2511.3,9.848304],[2511.5,6.36881363]]]
["bitfinex","ETHUSD",1749427516057,[[2510.7,3.98294491],[2510.5,4.41890389],[2510.3,0.7884],[2510.2,4.78049134],[2510.1,4.37681922]],[[2510.9,0.94921368],[2511.1,1.18650436],[2511.2,7.30726388],[2511.3,8.269],[2511.4,6.36901934]]]
["bitfinex","ETHUSD",1749427516206,[[2510.7,3.98294491],[2510.5,4.41890389],[2510.3,0.7884],[2510.2,4.78049134],[2510.1,4.37681922]],[[2510.8,0.94921368],[2511.1,1.18650436],[2511.2,5.35714475],[2511.3,9.848304],[2511.4,3.98190496]]]
["bitfinex","ETHUSD",1749427516402,[[2510.9,3.98249137],[2510.8,3.98275876],[2510.5,0.43574652],[2510.4,3.98328899],[2510.3,0.7884]],[[2511.2,2.56140436],[2511.3,8.269],[2511.4,1.579304],[2511.5,6.36892993],[2511.6,3.98154367]]]
["bitfinex","ETHUSD",1749427516642,[[2510.7,3.98285841],[2510.5,0.43574652],[2510.3,4.77184235],[2510.2,16.79676356],[2503.7,25.46344412]],[[2511.1,0.94878615],[2511.2,1.3749],[2511.3,9.45550436],[2511.4,5.93198964],[2511.6,2.38711438]]]
["bitfinex","ETHUSD",1749427516832,[[2510.5,0.43574652],[2510.4,3.98335093],[2510.3,0.7884],[2510.2,16.79676356],[2508.5,9.81774659]],[[2511.0,0.94878615],[2511.2,1.3749],[2511.3,9.45550436],[2511.4,1.579304],[2511.6,6.36877336]]]
["bitfinex","ETHUSD",1749427517033,[[2510.8,3.98264944],[2510.7,3.98291382],[2510.6,0.44190974],[2510.4,3.98335093],[2510.3,0.7884]],[[2511.2,1.3749],[2511.3,9.45550436],[2511.4,5.56123349],[2511.5,4.35250527],[2511.6,2.38711438]]]
["bitfinex","ETHUSD",1749427517360,[[2510.8,3.98264944],[2510.7,3.98291382],[2510.6,0.44190974],[2510.4,3.98335093],[2510.3,0.7884]],[[2511.1,0.94880581],[2511.2,1.3749],[2511.3,9.45550436],[2511.4,3.98192949],[2511.5,5.56099735]]]
["bitfinex","ETHUSD",1749427517505,[[2510.6,0.44190974],[2510.3,0.7884],[2508.5,7.89],[2508.3,18.0958517],[2505.3,19.09758309]],[[2511.0,0.94880581],[2511.2,1.3749],[2511.3,9.45550436],[2511.4,1.95011661],[2511.7,19.98138879]]]
["bitfinex","ETHUSD",1749427517710,[[2510.6,3.98296346],[2510.3,0.7884],[2510.2,4.78048706],[2510.1,16.39303866],[2509.9,10.53821333]],[[2510.9,0.94866586],[2511.2,5.35714479],[2511.3,13.43750683],[2511.4,1.579304],[2511.6,6.36871338]]]
["bitfinex","ETHUSD",1749427517928,[[2510.6,3.98296346],[2510.5,3.98326819],[2510.3,0.7884],[2510.2,4.78048706],[2510.1,16.39303866]],[[2511.2,5.35714479],[2511.3,13.43750683],[2511.4,1.579304],[2511.6,6.36871338],[2513.3,1.94175184]]]
["bitfinex","ETHUSD",1749427518139,[[2510.6,3.98296346],[2510.5,3.98326819],[2510.3,0.7884],[2510.2,4.78048706],[2510.1,16.39303866]],[[2511.1,0.94867582],[2511.2,5.35714479],[2511.3,13.43750683],[2511.4,1.579304],[2511.6,6.36871338]]]
["bitfinex","ETHUSD",1749427518346,[[2510.7,3.98294566],[2510.5,3.98326819],[2510.3,0.7884],[2510.2,4.78048706],[2510.1,16.39303866]],[[2511.0,0.94867582],[2511.2,5.35714479],[2511.3,13.43750683],[2511.4,1.579304],[2511.6,6.36871338]]]
["bitfinex","ETHUSD",1749427518552,[[2510.8,3.98276019],[2510.7,3.98294566],[2510.3,0.7884],[2510.2,4.78048706],[2510.1,16.39303866]],[[2511.2,1.3749],[2511.3,1.18650436],[2511.4,1.579304],[2511.6,2.38711438],[2511.8,3.98128373]]]
["bitfinex","ETHUSD",1749427518749,[[2510.8,3.98276019],[2510.3,0.7884],[2510.2,4.78048706],[2510.1,16.39303866],[2509.5,4.7]],[[2511.1,9.21451631],[2511.2,1.3749],[2511.3,1.18650436],[2511.4,1.579304],[2511.5,0.37090995]]]
["bitfinex","ETHUSD",1749427518933,[[2511.0,3.9824771],[2510.9,3.9826357],[2510.8,0.39827602],[2510.6,3.98304209],[2510.3,0.7884]],[[2511.1,8.265],[2511.4,1.99530436],[2511.5,2.129304],[2511.6,3.98160367],[2511.7,22.36854264]]]
["bitfinex","ETHUSD",1749427519248,[[2510.9,3.98255617],[2510.8,3.98275828],[2510.3,0.7884],[2509.3,4.18607881],[2507.8,1.196194]],[[2511.1,9.21353159],[2511.4,1.99530436],[2511.5,2.129304],[2511.6,3.981532],[2511.7,18.38711438]]]
["bitfinex","ETHUSD",1749427519542,[[2510.8,3.98272513],[2510.3,4.77188189],[2510.2,0.79676356],[2509.7,3.98441524],[2509.3,4.18607881]],[[2511.1,8.265],[2511.3,3.98200517],[2511.4,1.99396575],[2511.5,6.11099506],[2511.7,18.38711438]]]
["bitfinex","ETHUSD",1749427519706,[[2510.8,3.98272513],[2510.6,3.98309004],[2510.3,4.77188189],[2510.2,0.79676356],[2509.7,3.98441524]],[[2511.1,8.265],[2511.3,3.98200517],[2511.4,2.36477846],[2511.5,6.11099506],[2511.7,18.38711438]]]
["bitfinex","ETHUSD",1749427519911,[[2510.7,3.98291952],[2510.6,3.98309004],[2510.3,4.77188189],[2510.2,0.79676356],[2510.0,10.53597534]],[[2511.0,4.9481646],[2511.1,8.265],[2511.2,3.98218217],[2511.3,1.18516575],[2511.4,5.16145551]]]
["bitfinex","ETHUSD",1749427520118,[[2510.8,3.9827449],[2510.7,3.98291952],[2510.3,4.77188189],[2510.2,0.79676356],[2510.0,10.53597534]],[[2511.0,4.0],[2511.1,8.265],[2511.3,5.16722906],[2511.4,0.8088],[2511.5,6.11104424]]]
["bitfinex","ETHUSD",1749427520323,[[2510.7,3.98291952],[2510.4,3.98339816],[2510.3,0.7884],[2510.2,0.79676356],[2510.0,10.53597534]],[[2511.0,4.0],[2511.1,8.265],[2511.3,1.18516575],[2511.4,4.79070764],[2511.5,6.11104424]]]
["bitfinex","ETHUSD",1749427520611,[[2510.8,3.98268865],[2510.7,0.39829195],[2510.6,3.98300966],[2510.3,4.77197662],[2510.2,0.79676356]],[[2511.0,4.0],[2511.1,8.265],[2511.3,5.16726811],[2511.4,0.8088],[2511.5,6.1110379]]]
["bitfinex","ETHUSD",1749427520819,[[2510.7,3.98283342],[2510.5,3.98322164],[2510.3,4.77197662],[2510.2,0.79676356],[2508.6,5.9755297]],[[2511.0,4.0],[2511.1,8.265],[2511.3,1.18516575],[2511.4,4.7906455],[2511.5,2.129304]]]
["bitfinex","ETHUSD",1749427521031,[[2510.7,3.98283342],[2510.5,3.98322164],[2510.3,4.77197662],[2510.2,0.79676356],[2508.6,5.9755297]],[[2511.0,4.0],[2511.1,8.265],[2511.2,3.9821816],[2511.3,1.18516575],[2511.4,4.7906455]]]
["bitfinex","ETHUSD",1749427521346,[[2510.8,0.7992],[2510.4,3.98333163],[2510.2,4.78049188],[2510.0,6.552],[2509.6,3.98468262]],[[2511.3,1.18516575],[2511.4,0.8088],[2511.7,16.0],[2512.3,21.18942118],[2512.5,6.76948569]]]
["bitfinex","ETHUSD",1749427521553,[[2511.1,3.98226887],[2510.8,0.7992],[2510.7,3.98294065],[2510.5,16.0],[2510.4,3.98333163]],[[2511.2,0.94802371],[2511.4,7.73539054],[2511.5,3.45016575],[2511.6,3.9816022],[2511.7,16.0]]]
["bitfinex","ETHUSD",1749427521554,[[2511.1,3.98226887],[2510.8,0.7992],[2510.7,3.98294065],[2510.5,16.0],[2510.4,3.98333163]],[[2511.2,0.94802371],[2511.4,7.73539054],[2511.5,3.45016575],[2511.6,3.9816022],[2511.7,1.579304]]]
["bitfinex","ETHUSD",1749427521716,[[2511.1,3.98226887],[2511.0,3.98246919],[2510.8,0.7992],[2510.7,3.98294065],[2510.5,16.0]],[[2511.2,4.0],[2511.4,0.8088],[2511.5,8.823],[2511.6,1.18516575],[2511.7,5.56073248]]]
["bitfinex","ETHUSD",1749427521917,[[2511.1,3.98226887],[2511.0,3.98246919],[2510.8,0.7992],[2510.7,3.98294065],[2510.5,16.0]],[[2511.2,4.0],[2511.4,0.8088],[2511.5,9.19459227],[2511.6,1.18516575],[2511.7,3.98142848]]]
["bitfinex","ETHUSD",1749427522118,[[2511.1,3.98226887],[2511.0,3.98246919],[2510.8,0.7992],[2510.7,3.98294065],[2510.5,16.0]],[[2511.4,0.8088],[2511.5,9.19459561],[2511.6,1.18516575],[2511.7,3.98142848],[2511.8,5.56053185]]]
["bitfinex","ETHUSD",1749427522318,[[2511.2,3.98211903],[2511.0,3.98245809],[2510.8,0.7992],[2510.7,3.98294065],[2510.5,16.0]],[[2511.3,0.94807387],[2511.4,0.8088],[2511.5,9.19459019],[2511.6,1.18516575],[2511.7,3.98142848]]]
["bitfinex","ETHUSD",1749427522522,[[2511.1,3.98224971],[2511.0,3.98245809],[2510.8,0.7992],[2510.7,3.98294065],[2510.5,16.0]],[[2511.3,0.94807387],[2511.4,0.8088],[2511.5,8.823],[2511.6,5.16670584],[2511.9,16.24059568]]]
["bitfinex","ETHUSD",1749427522814,[[2511.2,3.98215782],[2511.0,3.98245883],[2510.8,0.7992],[2510.7,3.98294065],[2510.5,16.0]],[[2511.4,0.8088],[2511.5,8.823],[2511.6,1.18516575],[2511.7,3.98144822],[2511.9,13.8534813]]]
["bitfinex","ETHUSD",1749427523054,[[2511.0,3.98245883],[2510.8,0.7992],[2510.7,3.98294065],[2510.5,16.0],[2502.1,0.071]],[[2511.3,4.94810799],[2511.4,0.8088],[2511.5,8.823],[2511.6,1.18516575],[2511.9,13.8534813]]]
["bitfinex","ETHUSD",1749427523218,[[2511.1,3.98224117],[2511.0,3.98245883],[2510.8,0.7992],[2510.7,3.98294065],[2510.5,16.0]],[[2511.3,4.0],[2511.4,0.8088],[2511.5,8.823],[2511.6,5.16671018],[2511.9,13.8534813]]]
["bitfinex","ETHUSD",1749427523419,[[2511.1,3.98224117],[2510.9,3.9825975],[2510.8,0.7992],[2510.7,3.98294065],[2510.5,16.0]],[[2511.3,4.0],[2511.4,0.8088],[2511.5,9.1945824],[2511.6,5.16671018],[2511.9,16.24059568]]]
["bitfinex","ETHUSD",1749427523620,[[2511.1,3.98224117],[2510.9,3.9825975],[2510.8,0.7992],[2510.7,3.98294065],[2510.5,16.0]],[[2511.3,4.0],[2511.4,0.8088],[2511.5,9.1945824],[2511.6,5.16671018],[2511.9,13.8534813]]]
["bitfinex","ETHUSD",1749427523827,[[2511.1,3.98224117],[2510.9,3.9825975],[2510.8,0.7992],[2510.7,3.98294065],[2510.5,16.0]],[[2511.3,4.0],[2511.4,0.8088],[2511.5,8.823],[2511.6,5.16671018],[2511.9,13.8534813]]]
["bitfinex","ETHUSD",1749427524359,[[2511.1,3.98224117],[2510.9,3.9825975],[2510.8,0.7992],[2510.7,3.98294065],[2510.5,16.0]],[[2511.3,4.0],[2511.4,0.8088],[2511.5,8.819],[2511.6,5.16671018],[2511.9,16.24059568]]]
["bitfinex","ETHUSD",1749427524515,[[2511.0,3.98240279],[2510.9,3.9825975],[2510.8,0.7992],[2510.5,16.0],[2509.9,5.69906799]],[[2511.3,4.0],[2511.4,0.8088],[2511.5,12.80069297],[2511.6,1.18516575],[2511.7,3.98138016]]]
["bitfinex","ETHUSD",1749427524716,[[2511.0,3.98240279],[2510.9,3.9825975],[2510.8,0.7992],[2510.5,16.0],[2509.9,5.69906799]],[[2511.3,4.0],[2511.4,0.8088],[2511.5,12.80069297],[2511.6,1.18516575],[2511.7,5.56068416]]]
["bitfinex","ETHUSD",1749427524948,[[2511.0,3.98240279],[2510.9,3.9825975],[2510.8,0.7992],[2510.6,3.98309372],[2510.5,16.0]],[[2511.2,0.94844665],[2511.3,4.0],[2511.4,0.8088],[2511.5,13.98585872],[2511.7,5.56068416]]]
["bitfinex","ETHUSD",1749427525252,[[2511.1,3.98230824],[2510.9,3.9825975],[2510.8,0.7992],[2510.6,3.98309372],[2510.5,16.0]],[[2511.3,4.0],[2511.4,0.8088],[2511.5,10.00416575],[2511.6,3.98159844],[2511.7,5.56068416]]]
["bitfinex","ETHUSD",1749427525440,[[2511.1,3.98230824],[2510.9,3.9825975],[2510.8,0.7992],[2510.6,3.98309372],[2510.5,16.0]],[[2511.2,0.94851286],[2511.3,4.0],[2511.4,0.8088],[2511.5,10.00416575],[2511.6,3.98159844]]]
["bitfinex","ETHUSD",1749427525645,[[2511.1,3.98230824],[2511.0,3.98247507],[2510.8,0.7992],[2510.7,3.98290848],[2510.5,16.0]],[[2511.2,0.94851286],[2511.3,4.0],[2511.4,0.8088],[2511.5,10.00416575],[2511.7,5.56075046]]]
["bitfinex","ETHUSD",1749427526152,[[2511.0,3.98240723],[2510.9,3.98258336],[2510.8,0.7992],[2510.5,16.0],[2510.0,10.53606079]],[[2511.2,0.94851286],[2511.3,4.0],[2511.4,0.8088],[2511.5,13.98586374],[2511.7,5.56075046]]]
["bitfinex","ETHUSD",1749427526452,[[2511.1,3.98227922],[2510.9,3.9825415],[2510.8,0.7992],[2510.6,3.98309774],[2510.5,16.0]],[[2511.3,4.0],[2511.4,0.8088],[2511.5,10.00416575],[2511.6,3.98161205],[2511.7,5.56075046]]]
["bitfinex","ETHUSD",1749427526652,[[2511.1,3.98227922],[2510.9,3.9825415],[2510.8,0.7992],[2510.6,3.98309774],[2510.5,16.0]],[[2511.2,0.9488991],[2511.3,4.0],[2511.4,0.8088],[2511.5,13.9858574],[2511.7,5.56067915]]]
["bitfinex","ETHUSD",1749427526853,[[2511.1,3.98227922],[2510.9,3.9825415],[2510.8,0.7992],[2510.6,3.98309774],[2510.5,16.0]],[[2511.2,0.9488991],[2511.3,4.0],[2511.4,0.8088],[2511.5,10.00416575],[2511.6,3.98160136]]]
["bitfinex","ETHUSD",1749427527054,[[2511.1,3.98227922],[2511.0,3.9824626],[2510.8,0.7992],[2510.7,3.98294398],[2510.5,16.0]],[[2511.2,0.9488991],[2511.3,4.0],[2511.4,0.8088],[2511.5,10.00416575],[2511.7,5.56071665]]]
["bitfinex","ETHUSD",1749427527254,[[2511.1,3.98227922],[2511.0,3.9824626],[2510.8,0.7992],[2510.7,3.98294398],[2510.5,16.0]],[[2511.2,0.9488991],[2511.3,4.0],[2511.4,0.8088],[2511.5,10.00416575],[2511.6,3.98154649]]]
["bitfinex","ETHUSD",1749427527751,[[2511.1,3.98227922],[2510.9,3.98260151],[2510.8,0.7992],[2510.7,3.98294398],[2510.5,16.0]],[[2511.2,0.9488991],[2511.3,4.0],[2511.4,0.8088],[2511.5,10.00416575],[2511.6,5.56085049]]]
["bitfinex","ETHUSD",1749427528056,[[2511.1,3.98227922],[2510.9,3.98260151],[2510.8,0.7992],[2510.7,3.98294398],[2510.5,16.0]],[[2511.2,0.9488991],[2511.3,4.0],[2511.4,1.99396575],[2511.5,8.819],[2511.6,5.56085049]]]
["bitfinex","ETHUSD",1749427528224,[[2511.1,3.98227922],[2510.8,0.7992],[2510.7,3.98294398],[2510.5,16.0]],[[2511.2,0.9488991],[2511.3,4.0],[2511.4,1.99396575],[2511.5,8.819],[2511.6,5.56085049]]]
["bitfinex","ETHUSD",1749427528225,[[2511.1,3.98227922],[2511.0,3.98244898],[2510.8,0.7992],[2510.7,3.98294398],[2510.5,16.0]],[[2511.2,0.9488991],[2511.3,4.0],[2511.4,8.54196575],[2511.5,2.265],[2511.6,1.579304]]]
["bitfinex","ETHUSD",1749427528844,[[2511.1,3.98227922],[2511.0,3.98244898],[2510.8,0.7992],[2510.7,3.98294398],[2510.5,16.0]],[[2511.2,0.9488991],[2511.3,4.0],[2511.4,8.54196575],[2511.5,2.265],[2511.6,5.56083159]]]
["bitfinex","ETHUSD",1749427529153,[[2511.1,3.98227922],[2511.0,3.98244898],[2510.8,4.78195901],[2510.5,16.0],[2506.1,13.54828331]],[[2511.2,0.9488991],[2511.3,4.0],[2511.4,7.73316575],[2511.5,2.265],[2511.6,2.368004]]]
["bitfinex","ETHUSD",1749427529456,[[2511.5,3.98168425],[2511.2,4.81247645],[2511.1,4.77875204],[2510.6,3.98295597],[2510.5,17.715]],[[2511.6,1.18516575],[2511.7,1.579304],[2511.8,1.715],[2511.9,3.15021438],[2512.3,20.39371638]]]
["bitfinex","ETHUSD",1749427529654,[[2511.5,3.98168425],[2511.4,3.98184279],[2511.2,4.81247645],[2511.1,4.77875204],[2510.9,26.52963483]],[[2511.6,4.05055777],[2511.8,1.18516575],[2512.0,1.579304],[2512.1,0.7631],[2512.2,2.38711438]]]
["bitfinex","ETHUSD",1749427529857,[[2511.5,4.81208425],[2511.4,3.98184279],[2511.2,3.98207645],[2511.1,4.77875204],[2510.9,26.52963483]],[[2511.6,3.1],[2512.0,7.73416575],[2512.1,4.057404],[2512.2,0.3716648],[2512.3,19.59801158]]]
["bitfinex","ETHUSD",1749427530020,[[2511.9,3.9810502],[2511.7,3.98122511],[2511.5,4.81208425],[2511.2,3.98207645],[2511.1,0.79647282]],[[2512.0,1.18516575],[2512.1,2.4781],[2512.2,1.9509688],[2512.3,19.59801158],[2512.5,16.0]]]
["bitfinex","ETHUSD",1749427530223,[[2511.9,3.9810502],[2511.8,3.98118188],[2511.6,3.98142382],[2511.5,0.8304],[2511.4,19.98176553]],[[2512.0,1.18516575],[2512.1,2.4781],[2512.2,1.9509688],[2512.3,19.59801158],[2512.5,16.0]]]
["bitfinex","ETHUSD",1749427530224,[[2511.9,3.9810502],[2511.8,3.98118188],[2511.6,3.98142382],[2511.5,0.8304],[2511.4,19.98176553]],[[2512.0,0.95069965],[2512.1,1.18516575],[2512.2,0.3716648],[2512.3,18.7902012],[2512.4,2.4781]]]
["bitfinex","ETHUSD",1749427530425,[[2511.9,3.9810502],[2511.8,3.98118188],[2511.6,3.98142382],[2511.5,0.8304],[2511.4,16.0]],[[2512.0,0.95069965],[2512.2,0.3716648],[2512.3,7.74506295],[2512.4,2.4781],[2512.5,1.579304]]]
["bitfinex","ETHUSD",1749427530627,[[2511.9,3.9810502],[2511.8,3.98118188],[2511.6,3.98142382],[2511.5,0.8304],[2511.4,16.0]],[[2512.0,0.95069965],[2512.2,0.3716648],[2512.3,8.11679256],[2512.4,2.4781],[2512.5,1.579304]]]
["bitfinex","ETHUSD",1749427530828,[[2511.9,3.9810502],[2511.8,3.98118188],[2511.6,4.37222493],[2511.5,0.8304],[2511.4,16.0]],[[2512.0,0.95069965],[2512.2,0.3716648],[2512.3,7.74506295],[2512.4,2.4781],[2512.5,1.579304]]]
["bitfinex","ETHUSD",1749427531050,[[2512.0,3.98074131],[2511.9,3.9810502],[2511.6,4.37222493],[2511.5,0.8304],[2511.4,16.0]],[[2512.2,0.3716648],[2512.3,6.5598972],[2512.4,3.66326575],[2512.5,1.579304],[2514.7,10.86380814]]]
["bitfinex","ETHUSD",1749427531256,[[2512.0,3.98074131],[2511.9,3.9810502],[2511.6,4.37222493],[2511.5,0.8304],[2511.4,16.0]],[[2512.1,0.95015523],[2512.2,0.3716648],[2512.3,6.5598972],[2512.4,3.66326575],[2512.6,5.55930513]]]
["bitfinex","ETHUSD",1749427531462,[[2512.0,3.98074131],[2511.9,3.9810502],[2511.6,4.37222493],[2511.5,0.8304],[2511.4,16.0]],[[2512.1,0.95015523],[2512.2,0.3716648],[2512.3,6.5598972],[2512.4,3.66326575],[2512.5,1.579304]]]
["bitfinex","ETHUSD",1749427531665,[[2512.0,3.98074131],[2511.9,3.9810502],[2511.7,3.98134524],[2511.6,0.39080111],[2511.5,0.8304]],[[2512.1,0.95015523],[2512.2,0.3716648],[2512.3,6.5598972],[2512.4,3.66326575],[2512.6,1.579304]]]
["bitfinex","ETHUSD",1749427531819,[[2512.0,3.98074131],[2511.9,3.9810502],[2511.6,0.39080111],[2511.5,0.8304],[2507.2,15.91465257]],[[2512.1,0.95015523],[2512.2,0.3716648],[2512.3,6.5598972],[2512.4,3.66326575],[2512.6,5.55932818]]]
["bitfinex","ETHUSD",1749427532023,[[2512.0,3.98074131],[2511.9,3.9810502],[2511.6,4.37230482],[2511.5,0.8304],[2507.2,15.91465257]],[[2512.1,0.95015523],[2512.2,0.3716648],[2512.3,6.5598972],[2512.4,3.66326575],[2512.6,5.55932818]]]
["bitfinex","ETHUSD",1749427532224,[[2512.0,3.98074131],[2511.9,3.9810502],[2511.6,4.37230482],[2511.5,0.8304],[2507.2,15.91465257]],[[2512.2,0.3716648],[2512.3,6.5598972],[2512.4,3.66326575],[2512.5,3.98010169],[2512.6,2.129304]]]
["bitfinex","ETHUSD",1749427532423,[[2512.1,3.98073325],[2511.9,3.98099164],[2511.6,4.37230482],[2511.5,0.8304],[2507.2,15.91465257]],[[2512.2,0.3716648],[2512.3,6.5598972],[2512.4,2.4781],[2512.5,1.18516575],[2512.6,6.10933375]]]
["bitfinex","ETHUSD",1749427532624,[[2512.1,3.98073325],[2511.9,3.98099164],[2511.6,4.37230482],[2511.5,0.8304],[2507.2,15.91465257]],[[2512.2,4.42085338],[2512.3,6.5598972],[2512.4,2.4781],[2512.5,1.18516575],[2512.6,6.10933375]]]
["bitfinex","ETHUSD",1749427532842,[[2512.1,3.98073325],[2512.0,3.98086663],[2511.7,3.98132754],[2511.6,0.39080111],[2511.5,0.8304]],[[2512.2,4.42085338],[2512.3,6.5598972],[2512.4,2.4781],[2512.5,1.18516575],[2512.6,6.10929217]]]
["bitfinex","ETHUSD",1749427533041,[[2512.1,3.98073325],[2511.9,3.98100431],[2511.7,3.98132754],[2511.6,0.39080111],[2511.5,0.8304]],[[2512.2,3.4716648],[2512.3,6.5598972],[2512.4,2.4781],[2512.6,6.10929217],[2514.6,2.31316171]]]
["bitfinex","ETHUSD",1749427533263,[[2512.0,3.98081156],[2511.9,3.98100431],[2511.6,0.39080111],[2511.5,4.8119668],[2375.5,10.0]],[[2512.2,1.32083989],[2512.3,6.5598972],[2512.4,2.4781],[2512.5,1.18646887],[2512.6,4.52998817]]]
["bitfinex","ETHUSD",1749427533436,[[2512.0,3.98081156],[2511.9,3.98100431],[2511.6,0.39080111],[2511.5,4.8119668],[2502.8,0.071]],[[2512.2,0.3716648],[2512.3,6.5598972],[2512.4,2.4781],[2512.5,1.18646887],[2512.6,4.52998817]]]
["bitfinex","ETHUSD",1749427533633,[[2512.0,3.98081156],[2511.9,3.98100431],[2511.6,0.39080111],[2511.5,4.8119668],[2505.8,22.2805136]],[[2512.2,0.3716648],[2512.3,6.5598972],[2512.4,2.4781],[2512.5,1.18646887],[2512.6,4.52998817]]]
["bitfinex","ETHUSD",1749427533863,[[2512.0,3.98081156],[2511.9,3.98100431],[2511.6,0.39080111],[2511.5,4.8119668],[2505.8,22.2805136]],[[2512.2,0.3716648],[2512.3,6.5598972],[2512.4,2.4781],[2512.5,1.18646887],[2512.6,4.90063162]]]
["bitfinex","ETHUSD",1749427534189,[[2512.0,3.98081156],[2511.9,3.98100431],[2511.6,4.37231641],[2511.5,0.8304],[2505.8,22.2805136]],[[2512.2,0.3716648],[2512.3,6.5598972],[2512.4,2.4781],[2512.5,1.18646887],[2512.6,4.90062941]]]
["bitfinex","ETHUSD",1749427534484,[[2512.0,3.98081156],[2511.9,3.98100431],[2511.6,4.37231641],[2511.5,0.8304],[2505.8,22.2805136]],[[2512.2,0.3716648],[2512.3,6.5598972],[2512.4,2.4781],[2512.5,1.18646887],[2512.6,4.52998817]]]
["bitfinex","ETHUSD",1749427534638,[[2512.0,3.98081156],[2511.9,3.98100431],[2511.6,4.37231641],[2511.5,0.8304],[2505.8,22.2805136]],[[2512.2,0.3716648],[2512.3,6.5598972],[2512.4,2.4781],[2512.5,1.18646887],[2512.6,4.90063321]]]
["bitfinex","ETHUSD",1749427534834,[[2511.8,3.98105825],[2511.7,3.9813672],[2511.6,0.39080111],[2511.5,16.8304],[2511.4,3.98169923]],[[2512.2,0.3716648],[2512.3,6.5598972],[2512.4,6.45845108],[2512.5,1.18646887],[2512.6,4.90072923]]]
["bitfinex","ETHUSD",1749427535109,[[2511.9,3.98097255],[2511.8,3.98118815],[2511.5,20.81207585],[2511.2,10.52907645],[2511.1,2.51147282]],[[2512.2,0.3716648],[2512.3,6.5598972],[2512.4,6.45845108],[2512.5,1.18646887],[2512.6,4.53008434]]]
["bitfinex","ETHUSD",1749427535284,[[2512.0,3.98084047],[2511.9,3.98097255],[2511.5,20.81207585],[2511.2,10.52907645],[2511.1,2.51147282]],[[2512.2,0.3716648],[2512.3,6.5598972],[2512.4,2.4781],[2512.5,3.98018478],[2512.6,5.71655321]]]
["bitfinex","ETHUSD",1749427535484,[[2512.1,3.98073325],[2511.9,3.98097255],[2511.6,3.98149879],[2511.5,16.8304],[2511.2,10.52907645]],[[2512.2,0.3716648],[2512.3,6.5598972],[2512.4,2.4781],[2512.6,5.71648221],[2512.7,3.97984372]]]
["bitfinex","ETHUSD",1749427535781,[[2512.0,3.98080946],[2511.9,3.98097255],[2511.6,3.98149879],[2511.5,17.22687524],[2511.2,10.52907645]],[[2512.2,4.3716648],[2512.3,6.5598972],[2512.4,2.4781],[2512.6,5.71648221],[2512.7,5.55914772]]]
["bitfinex","ETHUSD",1749427535988,[[2511.9,3.98096419],[2511.5,1.22687524],[2511.4,3.98171248],[2511.2,10.52907645],[2502.8,0.071]],[[2512.2,4.3716648],[2512.3,6.5598972],[2512.4,2.4781],[2512.5,3.98012519],[2512.6,1.73646887]]]
["bitfinex","ETHUSD",1749427536140,[[2511.9,3.98096419],[2511.7,3.98125135],[2511.5,1.22687524],[2511.4,19.98171248],[2511.2,10.52907645]],[[2512.2,4.3716648],[2512.3,6.5598972],[2512.4,6.45845067],[2512.5,5.16659406],[2512.6,0.55]]]
["bitfinex","ETHUSD",1749427536341,[[2512.0,3.98086415],[2511.8,3.98111177],[2511.5,5.2085321],[2511.2,10.52907645],[2375.5,10.0]],[[2512.2,4.3716648],[2512.3,6.5598972],[2512.4,2.4781],[2512.5,3.98019191],[2512.6,1.73646887]]]
["bitfinex","ETHUSD",1749427536637,[[2512.0,3.98086415],[2511.8,3.98111177],[2511.5,5.2085321],[2511.2,10.52907645],[2509.7,7.89]],[[2512.2,4.3716648],[2512.3,6.5598972],[2512.4,2.4781],[2512.5,3.98019191],[2512.6,1.73646887]]]
["bitfinex","ETHUSD",1749427536838,[[2512.0,3.98086415],[2511.8,3.98111177],[2511.5,5.2085321],[2511.4,16.0],[2511.2,10.52907645]],[[2512.2,4.3716648],[2512.3,6.5598972],[2512.4,2.4781],[2512.5,5.16666078],[2512.6,0.55]]]
["bitfinex","ETHUSD",1749427537152,[[2511.7,3.98132587],[2511.5,0.8304],[2511.4,16.0],[2511.3,3.9818759],[2511.2,6.547]],[[2512.2,4.3716648],[2512.3,6.5598972],[2512.4,2.4781],[2512.5,5.16666078],[2512.6,0.55]]]
["bitfinex","ETHUSD",1749427537153,[[2511.7,3.98132587],[2511.5,0.8304],[2511.4,16.0],[2511.3,3.9818759],[2511.2,6.547]],[[2512.2,8.35230975],[2512.3,6.5598972],[2512.4,6.45841027],[2512.5,1.18646887],[2512.6,2.129304]]]
["bitfinex","ETHUSD",1749427537352,[[2511.9,3.98102986],[2511.7,4.46244591],[2511.5,0.8304],[2511.4,19.98183459],[2511.2,6.547]],[[2512.2,4.3716648],[2512.3,6.5598972],[2512.4,6.45844509],[2512.5,5.16658725],[2512.6,2.129304]]]
["bitfinex","ETHUSD",1749427537557,[[2510.8,0.7502],[2510.0,1.715],[2509.4,4.7],[2509.3,0.19993467],[2508.7,15.78428221]],[[2511.7,0.55],[2511.8,0.7515],[2512.1,2.1338567],[2512.2,4.3716648],[2512.3,8.50935606]]]
["bitfinex","ETHUSD",1749427537751,[[2510.5,0.40105439],[2510.2,0.7502],[2510.1,3.98390502],[2510.0,1.715],[2509.7,3.98445109]],[[2511.5,0.7515],[2511.6,10.40423567],[2511.7,0.55],[2511.8,1.579304],[2511.9,2.38711438]]]
["bitfinex","ETHUSD",1749427537977,[[2510.5,16.0],[2510.2,0.7502],[2510.1,10.54190502],[2510.0,1.715],[2509.7,3.98445109]],[[2511.4,5.47931402],[2511.5,0.7515],[2511.6,9.45684784],[2511.7,1.579304],[2511.8,3.98122433]]]
["bitfinex","ETHUSD",1749427538177,[[2510.6,1.6],[2510.5,3.98324272],[2510.2,16.7502],[2510.1,10.54190502],[2510.0,1.715]],[[2511.3,0.94738783],[2511.4,0.55],[2511.5,5.91713195],[2511.6,8.273],[2511.7,5.56071833]]]
["bitfinex","ETHUSD",1749427538385,[[2510.8,3.98279432],[2510.7,0.8251],[2510.5,3.98324272],[2510.2,16.0],[2510.1,10.54190502]],[[2511.5,0.7515],[2511.6,9.45684784],[2511.8,6.11066761],[2511.9,3.98108179],[2512.0,18.38711438]]]
["bitfinex","ETHUSD",1749427538542,[[2511.1,3.98223759],[2510.7,0.8251],[2510.6,3.9829685],[2510.5,3.98324272],[2510.2,16.0]],[[2511.4,0.94730172],[2511.5,0.7515],[2511.7,1.18384784],[2511.8,6.48066891],[2512.0,18.38711438]]]
["bitfinex","ETHUSD",1749427538740,[[2511.1,3.98223759],[2510.9,3.98253563],[2510.7,0.8251],[2510.6,3.9829685],[2510.5,4.38290346]],[[2511.4,6.559],[2511.5,2.4665],[2511.6,3.98153433],[2511.7,1.18384784],[2511.8,6.11056653]]]
["bitfinex","ETHUSD",1749427538955,[[2511.1,3.98223759],[2510.9,3.98253563],[2510.7,0.8251],[2510.6,3.9829685],[2510.5,4.38290346]],[[2511.4,6.559],[2511.5,2.4665],[2511.6,3.98153433],[2511.8,6.11056653]]]
["bitfinex","ETHUSD",1749427538956,[[2511.1,3.98223759],[2510.9,3.98253563],[2510.7,0.8251],[2510.6,3.9829685],[2510.5,4.38290346]],[[2511.3,0.94729311],[2511.4,6.559],[2511.5,2.4665],[2511.6,5.16538217],[2511.8,6.11056653]]]
["bitfinex","ETHUSD",1749427539158,[[2511.1,3.98223759],[2510.9,3.98253563],[2510.7,0.8251],[2510.6,3.9829685],[2510.5,0.39966074]],[[2511.4,6.559],[2511.5,2.4665],[2511.6,3.98153433],[2511.7,1.55407875],[2511.8,6.11056653]]]
["bitfinex","ETHUSD",1749427539480,[[2511.0,3.98245134],[2510.9,3.98253563],[2510.7,0.8251],[2510.6,3.9829685],[2510.5,0.39966074]],[[2511.3,0.9473198],[2511.4,6.559],[2511.5,2.4665],[2511.6,5.16538217],[2511.7,0.37023091]]]
["bitfinex","ETHUSD",1749427539788,[[2511.0,3.98245134],[2510.7,0.8251],[2510.6,3.9829685],[2510.5,0.39966074]],[[2511.4,6.559],[2511.5,2.4665],[2511.6,5.16538217],[2511.7,0.37023091]]]
["bitfinex","ETHUSD",1749427539789,[[2511.0,4.77895004],[2510.8,3.98268001],[2510.7,0.8251],[2510.6,3.9829685],[2510.5,0.39966074]],[[2511.4,6.559],[2511.5,2.4665],[2511.6,5.16538217],[2513.7,6.99851587],[2537.2,25.46255348]]]
["bitfinex","ETHUSD",1749427539989,[[2511.0,4.77895004],[2510.8,3.98268001],[2510.7,0.8251],[2510.6,3.9829685],[2510.5,0.39966074]],[[2511.3,0.94742878],[2511.4,6.559],[2511.5,2.4665],[2511.6,5.16538217],[2513.7,6.99851587]]]
["bitfinex","ETHUSD",1749427540169,[[2511.0,4.77895004],[2510.8,3.98268001],[2510.7,0.8251],[2510.6,3.9829685],[2510.5,0.39966074]],[[2511.4,6.559],[2511.5,2.4665],[2511.6,5.16538217],[2513.7,6.99851587],[2594.3,9.24]]]
["bitfinex","ETHUSD",1749427540492,[[2511.0,4.77895004],[2510.8,3.98268001],[2510.7,0.8251],[2510.5,0.39966074],[2509.9,4.43586683]],[[2511.3,0.94752863],[2511.4,6.559],[2511.5,6.44818644],[2511.6,1.18384784],[2511.7,4.35163261]]]
["bitfinex","ETHUSD",1749427540792,[[2511.0,4.77895004],[2510.8,3.98268001],[2510.7,0.8251],[2510.5,0.39966074],[2509.9,4.43586683]],[[2511.4,6.559],[2511.5,6.44818644],[2511.6,1.18440725],[2511.7,3.9813941],[2517.3,3.83279444]]]
["bitfinex","ETHUSD",1749427541010,[[2511.0,4.77895004],[2510.8,3.98268001],[2510.7,0.8251],[2510.5,0.39966074],[2509.9,4.43586683]],[[2511.3,0.94779912],[2511.4,6.559],[2511.5,6.44818644],[2511.6,1.18440725],[2511.7,3.9813941]]]
["bitfinex","ETHUSD",1749427541159,[[2511.0,4.77895004],[2510.8,3.98268001],[2510.7,0.8251],[2510.5,0.39966074],[2509.9,4.43586683]],[[2511.4,6.559],[2511.5,6.44818644],[2511.6,1.18440725],[2511.7,3.9813941],[2514.9,5.17240888]]]
["bitfinex","ETHUSD",1749427541360,[[2511.0,4.77895004],[2510.8,3.98268001],[2510.7,0.8251],[2510.5,4.38288486],[2509.9,4.43586683]],[[2511.3,0.94789353],[2511.4,6.559],[2511.5,6.44818644],[2511.6,5.16594724],[2512.6,7.95861534]]]
["bitfinex","ETHUSD",1749427541721,[[2511.0,4.77884111],[2510.9,3.98261428],[2510.7,0.8251],[2510.6,3.98309752],[2510.5,0.39966074]],[[2511.4,6.559],[2511.5,2.4665],[2511.6,1.18440725],[2511.7,3.98142212],[2512.0,18.38711438]]]
["bitfinex","ETHUSD",1749427541857,[[2511.0,0.7964987],[2510.8,3.98273225],[2510.7,0.8251],[2510.6,3.98309752],[2510.5,0.39966074]],[[2511.3,0.94789098],[2511.4,6.559],[2511.5,6.44819148],[2511.6,1.18440725],[2511.7,3.98142212]]]
["bitfinex","ETHUSD",1749427542157,[[2511.0,4.77892786],[2510.8,3.98273225],[2510.7,0.8251],[2510.6,3.98309752],[2510.5,0.39966074]],[[2511.4,6.559],[2511.5,6.44819148],[2511.6,1.18440725],[2511.7,3.98142212],[2594.3,9.24]]]
["bitfinex","ETHUSD",1749427542357,[[2511.0,4.77892786],[2510.8,3.98273225],[2510.7,0.8251],[2510.6,3.98309752],[2510.5,0.39966074]],[[2511.3,0.94789226],[2511.4,6.559],[2511.5,6.44819148],[2511.6,1.18440725],[2511.7,3.98142212]]]
["bitfinex","ETHUSD",1749427542655,[[2511.0,4.77892786],[2510.8,3.98273225],[2510.7,0.8251],[2510.5,4.38288683],[2509.8,3.9842309]],[[2511.4,6.559],[2511.5,6.44819148],[2511.6,1.18440725],[2511.7,3.98142212],[2512.0,22.36802043]]]
["bitfinex","ETHUSD",1749427542894,[[2511.0,4.77892786],[2510.8,3.98273225],[2510.7,0.8251],[2510.5,4.38288683],[2509.8,3.9842309]],[[2511.3,0.94797412],[2511.4,6.559],[2511.5,6.44819148],[2511.6,1.18440725],[2511.7,3.98142212]]]
["bitfinex","ETHUSD",1749427543085,[[2511.0,4.77892786],[2510.8,3.98273225],[2510.7,0.8251],[2510.5,4.38288683],[2509.8,3.9842309]],[[2511.4,6.559],[2511.5,6.44819148],[2511.6,1.18440725],[2511.7,3.98142212],[2594.0,0.01]]]
["bitfinex","ETHUSD",1749427543289,[[2511.0,0.7964987],[2510.9,3.98255336],[2510.8,3.98273225],[2510.7,0.8251],[2510.5,4.38288683]],[[2511.3,0.94796127],[2511.4,6.559],[2511.5,6.44819148],[2511.6,5.16593724],[2512.0,22.36802043]]]
["bitfinex","ETHUSD",1749427543492,[[2511.0,0.7964987],[2510.9,3.98255336],[2510.8,3.98273225],[2510.7,0.8251],[2510.5,4.38288683]],[[2511.4,6.559],[2511.5,6.44819148],[2511.6,5.16593724],[2512.0,22.36802043],[2548.1,0.21314369]]]
["bitfinex","ETHUSD",1749427543701,[[2510.7,20.80796394],[2510.6,3.98305773],[2510.3,3.98345176],[2510.1,3.98390502],[2508.7,13.86554097]],[[2511.3,4.93011605],[2511.4,10.54084487],[2511.5,2.4665],[2511.6,1.18440725],[2511.8,6.11053325]]]
["bitfinex","ETHUSD",1749427543868,[[2510.6,19.98300929],[2510.5,3.98321702],[2510.4,0.7683],[2510.3,6.552],[2510.2,5.70073027]],[[2511.2,4.93027483],[2511.3,3.98203597],[2511.4,6.559],[2511.5,3.65090725],[2511.6,3.98157022]]]
["bitfinex","ETHUSD",1749427544064,[[2510.7,3.98295111],[2510.6,16.0],[2510.5,3.98321702],[2510.4,0.7683],[2510.3,6.552]],[[2511.2,3.98229204],[2511.3,3.98203597],[2511.4,6.559],[2511.5,3.65090725],[2511.6,5.56087422]]]
["bitfinex","ETHUSD",1749427544293,[[2510.7,3.98295111],[2510.6,16.0],[2510.5,3.98321702],[2510.4,0.7683],[2510.3,6.552]],[[2511.1,0.94792379],[2511.2,3.98229204],[2511.4,11.72528988],[2511.5,2.4665],[2511.6,5.56087422]]]
["bitfinex","ETHUSD",1749427544591,[[2510.7,6.37956792],[2510.6,19.98310476],[2510.4,0.7683],[2510.3,6.552],[2509.6,3.98454059]],[[2511.2,3.98229204],[2511.4,10.54088263],[2511.5,3.65090725],[2511.6,1.579304],[2511.8,6.9184608]]]
["bitfinex","ETHUSD",1749427544905,[[2510.8,3.98276321],[2510.7,2.39661681],[2510.6,19.98310476],[2510.4,0.7683],[2510.3,10.53556536]],[[2511.3,3.98208415],[2511.4,6.559],[2511.5,7.63265111],[2511.6,1.579304],[2511.8,6.9184608]]]
["bitfinex","ETHUSD",1749427545205,[[2510.7,6.37949372],[2510.6,19.98310476],[2510.4,0.7683],[2510.3,10.53556536],[2510.2,1.717]],[[2511.2,0.94795047],[2511.3,3.98208415],[2511.4,10.54087775],[2511.5,3.65090725],[2511.6,1.579304]]]
["bitfinex","ETHUSD",1749427545371,[[2510.7,6.37949372],[2510.6,19.98310476],[2510.4,0.7683],[2510.3,10.53556536],[2510.2,1.717]],[[2511.2,3.98219602],[2511.4,10.54089481],[2511.5,3.65090725],[2511.6,1.579304],[2512.1,3.18281918]]]
["bitfinex","ETHUSD",1749427545570,[[2510.7,6.37949372],[2510.6,19.98310476],[2510.4,0.7683],[2510.3,10.53556536],[2510.2,1.717]],[[2511.1,0.9479512],[2511.3,3.98208466],[2511.4,10.54089481],[2511.5,3.65090725],[2511.6,1.579304]]]
["bitfinex","ETHUSD",1749427545765,[[2510.7,6.37949372],[2510.6,19.98310476],[2510.4,0.7683],[2510.3,10.53556536],[2510.2,1.717]],[[2511.3,3.98208466],[2511.4,11.72530206],[2511.5,2.4665],[2511.6,1.579304],[2520.3,0.2317595]]]
["bitfinex","ETHUSD",1749427546094,[[2510.7,6.37949372],[2510.6,19.98310476],[2510.4,0.7683],[2510.3,10.53556536],[2510.2,1.717]],[[2511.2,0.94794278],[2511.3,3.98208466],[2511.4,11.72530206],[2511.5,2.4665],[2511.6,1.579304]]]
["bitfinex","ETHUSD",1749427546250,[[2510.8,3.98277748],[2510.7,2.39661681],[2510.6,19.98310476],[2510.4,0.7683],[2510.3,10.53556536]],[[2511.1,0.94794278],[2511.3,3.98208466],[2511.4,11.72530206],[2511.5,2.4665],[2511.6,1.579304]]]
["bitfinex","ETHUSD",1749427546476,[[2510.7,6.37951272],[2510.6,19.98310476],[2510.4,0.7683],[2510.3,10.53556536],[2368.1,0.25]],[[2511.2,3.98216102],[2511.4,11.72530206],[2511.5,2.4665],[2511.6,1.579304],[2520.3,0.3027595]]]
["bitfinex","ETHUSD",1749427546671,[[2510.7,6.37951272],[2510.6,19.98310476],[2510.4,0.7683],[2510.3,3.98356536],[2508.5,1.92774659]],[[2511.1,0.94803997],[2511.4,11.72530206],[2511.5,1.715],[2511.6,1.579304],[2520.2,0.071]]]
["bitfinex","ETHUSD",1749427546888,[[2510.7,6.37951272],[2510.6,19.98310476],[2510.4,0.7683],[2510.3,3.98356536],[2510.2,6.55]],[[2511.0,0.8034],[2511.3,3.98206932],[2511.4,11.72530206],[2511.5,1.715],[2511.6,1.579304]]]
["bitfinex","ETHUSD",1749427547097,[[2510.8,3.98279149],[2510.7,2.39661681],[2510.6,19.98310476],[2510.4,0.7683],[2510.3,3.98356536]],[[2511.0,0.8034],[2511.3,3.98206932],[2511.4,11.72530206],[2511.5,1.715],[2511.6,1.579304]]]
["bitfinex","ETHUSD",1749427547313,[[2510.8,3.98279149],[2510.7,2.39661681],[2510.6,19.98310476],[2510.4,0.7683]],[[2511.0,0.8034],[2511.3,3.98206932],[2511.4,11.72530206],[2511.5,1.715],[2511.6,1.579304]]]
["bitfinex","ETHUSD",1749427547314,[[2510.9,3.98260551],[2510.8,2.63626175],[2510.7,3.98291903],[2510.6,16.0],[2510.4,4.75171355]],[[2511.2,0.8034],[2511.4,11.72532016],[2511.5,1.715],[2511.6,5.56085585],[2511.9,3.9811474]]]
["bitfinex","ETHUSD",1749427547513,[[2511.3,3.98200135],[2510.9,4.7719357],[2510.8,2.63626175],[2510.6,16.0],[2510.5,0.38925243]],[[2511.4,11.72532016],[2511.6,5.56085585],[2511.9,3.9811474]]]
["bitfinex","ETHUSD",1749427547514,[[2511.3,3.98200135],[2510.9,4.7719357],[2510.8,2.63626175],[2510.6,16.0],[2510.5,0.38925243]],[[2511.4,0.7766],[2511.6,1.18440725],[2511.7,1.579304],[2511.9,6.36827884],[2512.0,19.9808933]]]
["bitfinex","ETHUSD",1749427547717,[[2511.6,3.98141885],[2511.2,19.98213542],[2510.9,3.98261856],[2510.8,2.63626175],[2510.7,1.717]],[[2511.9,2.90140725],[2512.0,0.7766],[2512.1,1.579304],[2512.2,8.35238377],[2512.3,2.39301158]]]
["bitfinex","ETHUSD",1749427548024,[[2511.6,3.98141885],[2511.4,4.77104352],[2511.2,19.98213542],[2511.0,6.555],[2510.9,3.98261856]],[[2511.9,1.717],[2512.0,7.3316],[2512.1,3.98078377],[2512.2,8.35238377],[2512.3,2.39301158]]]
["bitfinex","ETHUSD",1749427548025,[[2511.6,3.98141885],[2511.4,4.77104352],[2511.2,19.98213542],[2511.0,6.555],[2510.9,3.98261856]],[[2511.9,1.717],[2512.0,7.3316],[2512.1,3.98078377],[2512.2,5.55607205],[2512.3,5.56565683]]]
["bitfinex","ETHUSD",1749427548237,[[2511.6,3.98141885],[2511.4,4.77104352],[2511.2,19.98213542],[2511.0,6.555],[2510.9,3.98261856]],[[2511.9,1.717],[2512.0,7.3316],[2512.1,3.98078377],[2512.2,5.55607205],[2512.3,3.98635283]]]
["bitfinex","ETHUSD",1749427548378,[[2511.6,3.98141885],[2511.4,4.77104352],[2511.2,19.98213542],[2511.0,6.555],[2510.9,3.98261856]],[[2511.9,1.717],[2512.0,7.3316],[2512.1,3.98078377],[2512.2,5.55607205],[2512.3,4.53635283]]]
["bitfinex","ETHUSD",1749427548579,[[2511.6,3.98141885],[2511.4,4.77104352],[2511.2,16.0],[2511.1,3.9822965],[2511.0,6.555]],[[2511.9,1.717],[2512.0,7.3316],[2512.1,3.98078377],[2512.2,9.53664736],[2512.3,0.5558972]]]
["bitfinex","ETHUSD",1749427548780,[[2511.0,6.555]],[[2511.9,1.717],[2512.0,7.3316],[2512.1,3.98078377],[2512.2,9.53664736],[2512.3,0.5558972]]]
["bitfinex","ETHUSD",1749427548781,[[2510.9,16.78],[2510.2,3.98370384],[2509.9,0.55],[2509.5,35.69371604],[2509.3,14.06509323]],[[2511.8,0.55],[2511.9,1.717],[2512.0,7.3316],[2512.2,5.55607205],[2512.3,2.1352012]]]
["bitfinex","ETHUSD",1749427549014,[[2510.9,19.98261237],[2510.4,3.98329733],[2510.3,1.717],[2510.2,3.98370384],[2509.9,4.53406895]],[[2511.4,3.9819493],[2511.6,0.7925],[2511.7,0.94817796],[2511.8,0.55],[2511.9,8.18547436]]]
["bitfinex","ETHUSD",1749427549224,[[2510.6,4.7629849],[2510.3,5.70054945],[2509.9,3.98406895],[2509.5,21.19371604],[2509.1,8.6853558]],[[2511.3,1.717],[2511.4,10.54389973],[2511.6,0.7925],[2511.7,1.73440725],[2511.8,5.56052487]]]
["bitfinex","ETHUSD",1749427549386,[[2510.7,4.45915528],[2510.6,4.7629849],[2510.3,5.70054945],[2510.1,6.562],[2509.9,3.98406895]],[[2511.2,5.72270576],[2511.3,1.717],[2511.4,10.54389973],[2511.5,1.18440725],[2511.7,6.48123139]]]
["bitfinex","ETHUSD",1749427549580,[[2510.8,3.9827442],[2510.7,4.45915528],[2510.6,0.78],[2510.4,0.38977021],[2510.3,5.70054945]],[[2511.2,0.7925],[2511.3,5.69907154],[2511.4,6.562],[2511.5,5.16613584],[2511.6,1.579304]]]
["bitfinex","ETHUSD",1749427549834,[[2510.8,3.9827442],[2510.7,0.47629849],[2510.6,4.76305326],[2510.4,16.38977021],[2510.3,5.70054945]],[[2511.1,0.94804415],[2511.2,0.7925],[2511.3,5.69907154],[2511.4,6.562],[2511.5,5.16613584]]]
["bitfinex","ETHUSD",1749427550170,[[2510.8,4.9049538],[2510.7,0.47629849],[2510.6,4.76305326],[2510.4,16.38977021],[2510.3,5.70054945]],[[2511.2,0.7925],[2511.3,5.69907154],[2511.4,6.562],[2511.5,5.16613584],[2512.8,6.0484944]]]
["bitfinex","ETHUSD",1749427550309,[[2510.9,3.98260695],[2510.8,0.9222096],[2510.7,4.45923095],[2510.6,0.78],[2510.4,20.37318592]],[[2511.2,0.7925],[2511.3,1.717],[2511.4,10.54388324],[2511.5,5.16613584],[2512.8,6.0484944]]]
["bitfinex","ETHUSD",1749427550491,[[2510.8,0.9222096],[2510.7,4.45923095],[2510.6,0.78],[2510.4,20.37318592]],[[2511.3,1.717],[2511.4,10.54388324],[2511.5,5.16613584],[2512.8,6.0484944]]]
["bitfinex","ETHUSD",1749427550492,[[2511.0,3.98246455],[2510.8,4.90499359],[2510.7,0.47629849],[2510.6,0.78],[2510.5,3.98322474]],[[2511.3,1.717],[2511.4,6.562],[2511.5,5.16614812],[2511.7,6.1108266],[2511.8,2.38711438]]]
["bitfinex","ETHUSD",1749427550703,[[2510.8,0.9222096],[2510.7,4.45918953],[2510.6,0.78],[2510.3,5.70044752],[2501.9,0.071]],[[2511.2,0.94811932],[2511.3,1.717],[2511.4,11.33635927],[2511.5,1.18440725],[2511.6,0.37055289]]]
["bitfinex","ETHUSD",1749427550917,[[2510.8,4.90492307],[2510.7,3.98289104],[2510.6,0.78],[2510.3,5.70044752],[2501.7,0.071]],[[2511.3,5.69901159],[2511.4,7.3545],[2511.5,5.16610199],[2511.6,0.37055289],[2511.8,6.36834417]]]
["bitfinex","ETHUSD",1749427551220,[[2510.8,4.90492307],[2510.7,3.98289104],[2510.6,0.78],[2510.3,5.70044752],[2501.7,0.071]],[[2511.2,0.9481365],[2511.3,5.69901159],[2511.4,7.3545],[2511.5,5.16610199],[2511.8,3.98122979]]]
["bitfinex","ETHUSD",1749427551419,[[2510.8,4.90492307],[2510.7,3.98289104],[2510.6,0.78],[2510.3,5.70044752],[2505.5,19.09758309]],[[2511.3,5.69901159],[2511.4,7.3545],[2511.5,5.16610199],[2511.8,6.36834417],[2511.9,1.30293838]]]
["bitfinex","ETHUSD",1749427551580,[[2510.8,4.90492307],[2510.7,3.98289104],[2510.6,0.78],[2510.3,5.70044752],[2505.5,19.09758309]],[[2511.2,0.94823078],[2511.3,5.69901159],[2511.4,7.3545],[2511.5,5.16610199],[2511.8,6.36834417]]]
["bitfinex","ETHUSD",1749427551782,[[2510.8,4.90492307],[2510.7,3.98289104],[2510.6,0.78],[2510.3,5.70044752],[2507.4,10.34452417]],[[2511.3,5.69901159],[2511.4,7.3545],[2511.5,5.16610199],[2511.8,6.36834417],[2515.5,5.0]]]
["bitfinex","ETHUSD",1749427552000,[[2510.8,4.90492307],[2510.7,3.98289104],[2510.6,0.78],[2510.4,20.37318218],[2510.3,1.717]],[[2511.2,0.9482457],[2511.3,1.717],[2511.4,11.33642803],[2511.5,5.16610199],[2511.8,6.36834417]]]
["bitfinex","ETHUSD",1749427552234,[[2510.8,4.90492307],[2510.7,3.98289104],[2510.6,0.78],[2510.4,20.37318218],[2510.3,1.717]],[[2511.3,1.717],[2511.4,11.33642803],[2511.5,5.16610199],[2511.6,1.579304],[2511.7,0.55]]]
["bitfinex","ETHUSD",1749427552534,[[2510.8,4.90492307],[2510.7,3.98289104],[2510.6,0.78],[2510.4,20.37318218],[2510.3,1.717]],[[2511.2,0.9482158],[2511.3,1.717],[2511.4,11.33642803],[2511.5,5.16610199],[2511.7,2.129304]]]
["bitfinex","ETHUSD",1749427552752,[[2510.8,0.9222096],[2510.7,19.98291789],[2510.6,0.78],[2510.4,20.37318218],[2510.3,1.717]],[[2511.2,0.9482158],[2511.3,1.717],[2511.4,11.33642803],[2511.5,5.16610199],[2511.7,2.129304]]]
["bitfinex","ETHUSD",1749427552753,[[2510.8,0.9222096],[2510.7,19.98291789],[2510.6,4.76307749],[2510.4,16.38977021],[2510.3,1.717]],[[2511.2,3.98219413],[2511.3,1.717],[2511.4,11.33639109],[2511.5,1.18440725],[2511.7,6.11068676]]]
["bitfinex","ETHUSD",1749427552956,[[2510.8,0.9222096],[2510.7,19.98291789],[2510.6,4.76307749],[2510.4,0.38977021],[2510.3,1.717]],[[2511.2,3.98219413],[2511.3,1.717],[2511.4,11.33639109],[2511.5,1.18440725],[2511.6,1.579304]]]
["bitfinex","ETHUSD",1749427553106,[[2510.8,0.9222096],[2510.7,19.98291789],[2510.6,4.76307749],[2510.4,0.38977021],[2510.3,5.7005766]],[[2511.2,3.98219413],[2511.3,1.717],[2511.4,11.33639109],[2511.5,1.18440725],[2511.6,1.579304]]]
["bitfinex","ETHUSD",1749427553310,[[2510.8,4.90491811],[2510.7,19.98291789],[2510.6,0.78],[2510.4,4.37318253],[2510.3,5.7005766]],[[2511.1,0.94819058],[2511.3,1.717],[2511.4,12.52083527],[2511.5,1.18440725],[2511.6,1.579304]]]
["bitfinex","ETHUSD",1749427553311,[[2510.8,4.90491811],[2510.7,19.98291789],[2510.6,0.78],[2510.4,4.37318253],[2510.3,5.7005766]],[[2511.1,0.94819058],[2511.3,1.717],[2511.4,12.52083527],[2511.5,3.98174502],[2511.6,1.579304]]]
["bitfinex","ETHUSD",1749427553631,[[2510.9,3.9826173],[2510.8,0.9222096],[2510.7,19.98291789],[2510.6,0.78],[2510.4,4.37318253]],[[2511.3,1.717],[2511.4,11.33642802],[2511.5,5.16615227],[2511.6,1.579304],[2514.2,0.20782256]]]
["bitfinex","ETHUSD",1749427553835,[[2510.9,3.9826173],[2510.8,0.9222096],[2510.7,19.98291789],[2510.6,0.78],[2510.4,4.37318253]],[[2511.2,0.94811416],[2511.3,1.717],[2511.4,11.33642802],[2511.5,5.16615227],[2511.6,1.579304]]]
["bitfinex","ETHUSD",1749427554060,[[2510.8,4.90491906],[2510.6,4.7630932],[2510.5,16.0],[2510.4,0.38977021],[2510.3,5.70055147]],[[2511.1,0.94811337],[2511.3,5.6991002],[2511.4,8.53890725],[2511.5,3.98173501],[2511.6,1.579304]]]
["bitfinex","ETHUSD",1749427554205,[[2510.8,3.98270946],[2510.6,4.7630932],[2510.5,16.0],[2510.4,0.38977021],[2510.3,5.70055147]],[[2511.3,5.6991002],[2511.4,7.3545],[2511.5,5.16614226],[2511.6,1.579304],[2516.8,12.79]]]
["bitfinex","ETHUSD",1749427554406,[[2510.8,3.98270946],[2510.6,4.7630932],[2510.5,16.0],[2510.4,0.38977021],[2510.3,14.01525571]],[[2511.2,0.94809143],[2511.3,5.6991002],[2511.4,7.3545],[2511.5,5.16614226],[2511.6,1.579304]]]
["bitfinex","ETHUSD",1749427554659,[[2510.7,19.98289377],[2510.6,4.7630932],[2510.5,16.0],[2510.4,0.38977021],[2510.3,14.01525571]],[[2511.3,5.69901019],[2511.4,7.3545],[2511.5,5.16614226],[2511.6,1.579304],[2512.0,8.31470424]]]
["bitfinex","ETHUSD",1749427554840,[[2510.7,19.98289377],[2510.6,0.78],[2510.4,0.38977021],[2510.3,14.01525571],[2506.5,16.0]],[[2511.2,0.94809277],[2511.3,5.69901019],[2511.4,7.3545],[2511.5,5.16614226],[2511.6,1.579304]]]
["bitfinex","ETHUSD",1749427555009,[[2510.8,3.98269012],[2510.7,22.05918315],[2510.6,0.78],[2510.4,4.37318989],[2510.3,10.03170424]],[[2511.1,0.94809277],[2511.3,1.717],[2511.4,11.33641921],[2511.5,5.16614226],[2511.6,1.579304]]]
["bitfinex","ETHUSD",1749427555343,[[2510.9,3.98262096],[2510.7,22.05918315],[2510.6,0.78],[2510.4,4.37318989],[2510.3,10.03170424]],[[2511.3,1.717],[2511.4,11.33641921],[2511.5,5.16614226],[2511.6,1.579304],[2520.2,0.071]]]
["bitfinex","ETHUSD",1749427555509,[[2510.9,3.98262096],[2510.7,22.05918315],[2510.6,0.78],[2510.4,4.37318989],[2510.3,10.03170424]],[[2511.2,0.94807195],[2511.3,1.717],[2511.4,11.33641921],[2511.5,1.18440725],[2511.6,5.56086446]]]
["bitfinex","ETHUSD",1749427555709,[[2510.9,3.98262853],[2510.7,22.05918315],[2510.6,0.78],[2510.4,4.37318989],[2510.3,10.03170424]],[[2511.1,0.94808036],[2511.3,1.717],[2511.4,11.33641921],[2511.5,5.16611249],[2511.6,1.579304]]]
["bitfinex","ETHUSD",1749427555919,[[2510.9,3.98262853],[2510.7,22.05918315],[2510.6,0.78],[2510.4,4.37318989],[2510.3,10.03170424]],[[2511.3,1.717],[2511.4,11.33641921],[2511.5,5.16611249],[2511.6,1.579304],[2520.2,0.071]]]
["bitfinex","ETHUSD",1749427556105,[[2510.9,3.98262853],[2510.7,22.05918315],[2510.6,0.78],[2510.4,4.37318989],[2510.3,10.03170424]],[[2511.2,0.94807285],[2511.3,1.717],[2511.4,11.33641921],[2511.5,1.18440725],[2511.6,5.56088758]]]
["bitfinex","ETHUSD",1749427556305,[[2510.9,3.98262853],[2510.7,22.05918315],[2510.6,0.78],[2510.4,4.37318989],[2510.3,10.03170424]],[[2511.3,1.717],[2511.4,11.33641921],[2511.5,1.18440725],[2511.6,5.56088758],[2512.1,11.08281918]]]
["bitfinex","ETHUSD",1749427556506,[[2510.8,3.98272574],[2510.7,22.05918315],[2510.6,0.78],[2510.4,4.37318989],[2510.3,10.03170424]],[[2511.2,0.94807223],[2511.3,5.69901895],[2511.4,7.3545],[2511.5,5.16611174],[2511.6,1.579304]]]
["bitfinex","ETHUSD",1749427556743,[[2510.8,5.57771224],[2510.7,18.07628938],[2510.6,0.78],[2510.5,3.98326291],[2510.4,0.38977021]],[[2511.3,1.717],[2511.4,7.3545],[2511.5,5.16622077],[2511.6,5.56088622],[2511.8,2.38711438]]]
["bitfinex","ETHUSD",1749427556918,[[2510.9,3.982582],[2510.8,1.59491828],[2510.7,18.07628938],[2510.6,4.76306845],[2510.4,0.38977021]],[[2511.3,1.717],[2511.4,7.3545],[2511.5,5.16622077],[2511.6,5.56088622],[2511.8,2.38711438]]]
["bitfinex","ETHUSD",1749427556919,[[2510.9,3.982582],[2510.8,1.59491828],[2510.7,18.07628938],[2510.6,4.76306845],[2510.4,0.38977021]],[[2511.2,0.94805814],[2511.3,1.717],[2511.4,7.3545],[2511.5,5.16611456],[2511.6,1.579304]]]
["bitfinex","ETHUSD",1749427557123,[[2510.8,5.57766612],[2510.7,18.07628938],[2510.6,0.78],[2510.4,4.37305025],[2501.8,0.071]],[[2511.3,1.717],[2511.4,11.33634535],[2511.5,1.18440725],[2511.6,5.56083689],[2511.7,0.55]]]
["bitfinex","ETHUSD",1749427557302,[[2511.0,3.98240572],[2510.8,1.59491828],[2510.7,18.07628938],[2510.6,0.78],[2510.4,0.38977021]],[[2511.2,0.94807464],[2511.3,1.717],[2511.4,7.3545],[2511.5,5.16610623],[2511.6,1.579304]]]
["bitfinex","ETHUSD",1749427557505,[[2511.0,3.98240572],[2510.9,3.98260935],[2510.8,1.59491828],[2510.7,18.07628938],[2510.6,4.76309581]],[[2511.3,1.717],[2511.4,7.3545],[2511.5,5.16610623],[2511.6,1.579304]]]
["bitfinex","ETHUSD",1749427557506,[[2511.0,3.98240572],[2510.9,3.98260935],[2510.8,1.59491828],[2510.7,18.07628938],[2510.6,4.76309581]],[[2511.3,1.717],[2511.4,7.3545],[2511.5,5.16610623],[2511.6,1.579304],[2511.9,1.30293838]]]
["bitfinex","ETHUSD",1749427557786,[[2511.0,3.98240572],[2510.8,5.57764851],[2510.7,18.07628938],[2510.6,4.76309581],[2506.7,16.0]],[[2511.2,0.94804925],[2511.3,1.717],[2511.4,7.3545],[2511.5,5.16610623],[2511.6,1.579304]]]
["bitfinex","ETHUSD",1749427557998,[[2510.9,3.98254877],[2510.8,5.57764851],[2510.7,18.07628938],[2510.6,0.78],[2510.4,4.37305085]],[[2511.3,1.717],[2511.4,11.33634672],[2511.5,1.18440725],[2511.6,5.56083731],[2511.7,0.55]]]
["bitfinex","ETHUSD",1749427558163,[[2510.9,3.98254877],[2510.8,5.57764851],[2510.7,18.07628938],[2510.6,0.78],[2510.4,4.37305085]],[[2511.2,0.94804738],[2511.3,1.717],[2511.4,11.33634672],[2511.5,1.18440725],[2511.6,5.56083731]]]
["bitfinex","ETHUSD",1749427558361,[[2510.9,3.98254877],[2510.8,5.57764851],[2510.7,18.07628938],[2510.6,0.78],[2510.4,4.37305085]],[[2511.3,1.717],[2511.4,11.33634672],[2511.5,1.18440725],[2511.6,5.56083731],[2594.3,9.24]]]
["bitfinex","ETHUSD",1749427558682,[[2511.0,3.98244135],[2510.9,3.98254877],[2510.8,1.59491828],[2510.7,18.07628938],[2510.6,0.78]],[[2511.2,0.94801509],[2511.3,1.717],[2511.4,7.3545],[2511.5,5.16615325],[2511.6,5.56083731]]]
["bitfinex","ETHUSD",1749427558893,[[2511.0,3.98244135],[2510.8,5.57764788],[2510.7,18.07628938],[2510.6,0.78],[2501.9,0.071]],[[2511.3,1.717],[2511.4,7.3545],[2511.5,5.16615325],[2511.6,3.98153331],[2511.7,2.129304]]]
["bitfinex","ETHUSD",1749427559063,[[2511.0,3.98244135],[2510.8,5.57764788],[2510.7,18.07628938],[2510.6,0.78],[2501.9,0.071]],[[2511.2,0.94798533],[2511.3,1.717],[2511.4,7.3545],[2511.5,5.16615325],[2511.6,5.56083731]]]
["bitfinex","ETHUSD",1749427559243,[[2511.0,3.98244135],[2510.8,5.57764788],[2510.7,18.07628938],[2510.6,0.78],[2501.9,0.071]],[[2511.3,1.717],[2511.4,7.3545],[2511.5,5.16615325],[2511.6,5.56083731],[2594.3,9.24]]]
["bitfinex","ETHUSD",1749427559450,[[2511.0,3.98244135],[2510.8,5.57764788],[2510.7,18.07628938],[2510.6,0.78],[2506.9,6.883]],[[2511.2,0.9479537],[2511.3,1.717],[2511.4,7.3545],[2511.5,5.16615325],[2511.6,3.98153331]]]
["bitfinex","ETHUSD",1749427559653,[[2511.0,3.98244135],[2510.8,5.57764788],[2510.7,18.07628938],[2510.6,0.78],[2506.9,6.883]],[[2511.3,1.717],[2511.4,7.3545],[2511.5,5.16615325],[2511.6,5.56083731],[2511.7,0.55]]]
["bitfinex","ETHUSD",1749427559851,[[2510.9,3.98252526],[2510.8,5.57764788],[2510.7,18.07628938],[2510.6,0.78],[2506.9,6.883]],[[2511.2,0.9479472],[2511.3,1.717],[2511.4,11.33636276],[2511.5,1.18440725],[2511.6,3.98153331]]]
["bitfinex","ETHUSD",1749427560149,[[2510.9,3.98252526],[2510.8,1.59491828],[2510.7,22.05922788],[2510.6,0.78],[2510.2,6.557]],[[2511.3,1.717],[2511.4,11.33636276],[2511.5,5.16613332],[2511.8,6.36835913],[2511.9,1.30293838]]]
["bitfinex","ETHUSD",1749427560351,[[2510.9,3.98252526],[2510.8,1.59491828],[2510.7,22.05922788],[2510.6,0.78],[2510.2,6.557]],[[2511.2,0.94795734],[2511.3,1.717],[2511.4,11.33636276],[2511.5,5.16613332],[2511.8,6.36835913]]]
["bitfinex","ETHUSD",1749427560702,[[2510.5,3.98317826],[2510.3,1.717],[2510.1,8.31470424],[2509.5,22.539],[2509.0,3.98551897]],[[2511.2,4.53226622],[2511.3,1.717],[2511.4,6.562],[2511.5,1.18440725],[2511.6,1.579304]]]
["bitfinex","ETHUSD",1749427560853,[[2510.5,0.57001783],[2510.4,16.0],[2510.3,2.4755],[2510.2,6.545],[2510.1,8.31470424]],[[2511.1,1.74141097],[2511.2,0.55],[2511.3,6.88347202],[2511.4,8.141304],[2511.6,6.36877724]]]
["bitfinex","ETHUSD",1749427561053,[[2510.7,3.98293176],[2510.5,4.55328768],[2510.4,16.0],[2510.3,2.4755],[2510.2,10.52871679]],[[2511.0,7.49301097],[2511.1,0.7934],[2511.2,5.71665172],[2511.3,5.69906477],[2511.4,1.579304]]]
["bitfinex","ETHUSD",1749427561258,[[2510.7,3.98293176],[2510.5,4.55328768],[2510.4,16.0],[2510.3,2.4755],[2510.2,10.52871679]],[[2510.9,0.94812087],[2511.0,6.545],[2511.1,0.7934],[2511.2,5.71665172],[2511.3,5.69906477]]]
["bitfinex","ETHUSD",1749427561478,[[2510.8,3.98276601],[2510.7,0.7585],[2510.6,3.98308019],[2510.5,0.57001783],[2510.4,24.31470424]],[[2511.0,6.545],[2511.3,3.69480725],[2511.6,2.38711438],[2511.9,1.30293838],[2512.0,3.18281918]]]
["bitfinex","ETHUSD",1749427561680,[[2510.9,4.4567623],[2510.8,3.98276601],[2510.7,0.7585],[2510.6,3.98308019],[2510.5,0.57001783]],[[2511.0,6.545],[2511.3,3.69480725],[2511.5,5.56109922],[2511.6,0.55],[2511.7,6.73893602]]]
["bitfinex","ETHUSD",1749427561879,[[2511.3,3.98200135],[2510.9,4.45674826],[2510.7,9.07320424],[2510.5,0.57001783],[2510.4,20.37360482]],[[2511.4,1.18440725],[2511.6,0.55]]]
["bitfinex","ETHUSD",1749427561880,[[2511.3,3.98200135],[2510.9,4.45674826],[2510.7,9.07320424],[2510.5,0.57001783],[2510.4,20.37360482]],[[2511.4,1.18440725],[2511.6,2.372704],[2511.8,18.38711438],[2512.0,3.98101014],[2512.1,11.08281918]]]
["bitfinex","ETHUSD",1749427562065,[[2511.3,3.98190324],[2511.2,4.74062549],[2510.9,4.45671824],[2510.7,8.31470424],[2510.6,10.53509275]],[[2511.4,1.18440725],[2511.6,2.372704],[2511.8,18.38711438],[2512.0,3.98101014],[2512.1,11.08281918]]]
["bitfinex","ETHUSD",1749427562066,[[2511.3,3.98190324],[2511.2,4.74062549],[2510.9,4.45671824],[2510.7,8.31470424],[2510.6,10.53509275]],[[2511.4,0.94826945],[2511.5,6.552],[2511.6,2.90140725],[2511.8,22.35391493],[2512.0,6.36810673]]]
["bitfinex","ETHUSD",1749427562363,[[2511.3,3.98190324],[2511.2,4.74062549],[2510.9,4.45671824],[2510.7,8.31470424],[2510.6,10.53509275]],[[2511.4,0.94826945],[2511.5,6.552],[2511.6,1.717],[2511.7,1.18440725],[2511.8,0.7934]]]
["bitfinex","ETHUSD",1749427562566,[[2511.3,3.98190324],[2511.2,4.74062549],[2511.0,3.98244979],[2510.9,0.4741266],[2510.7,8.31470424]],[[2511.4,0.94826945],[2511.5,6.552],[2511.6,1.717],[2511.7,1.18440725],[2511.8,0.7934]]]
["bitfinex","ETHUSD",1749427562784,[[2511.3,3.98190324],[2511.2,0.7585],[2511.1,3.98226645],[2510.9,0.4741266],[2510.8,3.98268064]],[[2511.4,0.94826945],[2511.5,6.552],[2511.6,1.717],[2511.7,1.18440725],[2511.8,4.77463125]]]
["bitfinex","ETHUSD",1749427562994,[[2511.3,3.98190324],[2511.2,4.74063328],[2511.0,8.31470424],[2510.9,0.4741266],[2510.6,10.53496607]],[[2511.4,0.94826945],[2511.6,6.551],[2511.7,2.90240725],[2511.8,0.7934],[2512.1,6.36790633]]]
["bitfinex","ETHUSD",1749427563159,[[2511.4,3.98168944],[2511.3,3.98190324],[2511.2,0.7585],[2511.0,12.29709066],[2510.9,0.4741266]],[[2511.6,6.551],[2511.7,1.718],[2511.8,1.97780725],[2512.0,3.98097486],[2512.1,6.36790633]]]
["bitfinex","ETHUSD",1749427563359,[[2511.4,3.98168944],[2511.3,3.98190324],[2511.2,0.7585],[2511.0,12.29709066],[2510.9,0.4741266]],[[2511.5,0.94882416],[2511.6,6.551],[2511.7,2.90240725],[2511.8,0.7934],[2512.0,4.35182174]]]
["bitfinex","ETHUSD",1749427563561,[[2511.4,3.98168944],[2511.3,3.98190324],[2511.2,0.7585],[2511.0,12.29709066],[2510.9,0.4741266]],[[2511.5,0.94882416],[2511.6,6.551],[2511.7,2.90240725],[2511.8,0.7934],[2511.9,1.95015088]]]
["bitfinex","ETHUSD",1749427563899,[[2511.4,4.85389871],[2511.3,3.98190324],[2511.2,0.7585],[2511.1,3.98230589],[2511.0,28.29709066]],[[2511.5,0.94882416],[2511.8,1.18440725],[2511.9,1.95019845],[2512.0,0.8123],[2512.1,2.38711438]]]
["bitfinex","ETHUSD",1749427564092,[[2512.0,3.98089171],[2511.7,3.9813672],[2511.5,0.7608],[2511.4,0.87220927],[2511.3,12.29668021]],[[2512.1,1.18440725],[2512.2,0.74260872],[2512.3,3.3032012],[2512.4,2.38711438],[2512.8,15.81162974]]]
["bitfinex","ETHUSD",1749427564413,[[2512.0,4.74169171],[2511.9,3.9810286],[2511.7,12.29607144],[2511.5,3.98163835],[2511.4,23.42720927]],[[2512.1,0.94909436],[2512.2,0.74260872],[2512.3,2.90830445],[2512.5,1.579304],[2512.7,3.19941438]]]
["bitfinex","ETHUSD",1749427564704,[[2512.1,3.98073325],[2512.0,4.74169171],[2511.8,3.98114976],[2511.7,8.31470424],[2511.5,3.98163835]],[[2512.2,0.74260872],[2512.3,1.7238972],[2512.5,1.18440725],[2512.6,1.579304],[2512.7,0.8123]]]
["bitfinex","ETHUSD",1749427564999,[[2512.1,3.98073325],[2512.0,5.21586088],[2511.8,3.98114976],[2511.7,8.31470424],[2511.5,3.98163835]],[[2512.2,1.69178978],[2512.3,1.7238972],[2512.5,7.74240725],[2512.7,2.76263981],[2512.8,6.36678128]]]
["bitfinex","ETHUSD",1749427565298,[[2512.1,3.98073325],[2512.0,5.21586088],[2511.7,8.31470424],[2511.6,3.98146576],[2511.0,4.43396729]],[[2512.2,1.69178978],[2512.3,1.7238972],[2512.5,7.74240725],[2512.7,2.76264438],[2512.9,2.38711438]]]
["bitfinex","ETHUSD",1749427565509,[[2512.1,3.98073325],[2512.0,1.23496917],[2511.7,12.29604815],[2511.3,4.17779871],[2511.0,3.98232247]],[[2512.2,1.69178978],[2512.3,1.7238972],[2512.5,7.74240725],[2512.6,1.579304],[2512.7,0.8123]]]
["bitfinex","ETHUSD",1749427565703,[[2512.1,3.98073325],[2512.0,5.21583951],[2511.8,3.98119199],[2511.7,12.29604815],[2511.3,4.17779871]],[[2512.2,1.69178978],[2512.3,1.7238972],[2512.5,7.74240725],[2512.6,1.579304],[2512.7,1.18334038]]]
["bitfinex","ETHUSD",1749427566005,[[2512.1,3.98073325],[2512.0,5.21583951],[2511.8,3.98119199],[2511.7,8.31470424],[2511.5,3.98166747]],[[2512.2,1.69178978],[2512.3,1.7238972],[2512.5,7.74240725],[2512.7,2.76268072],[2513.0,16.55]]]
["bitfinex","ETHUSD",1749427566303,[[2512.1,3.98073325],[2512.0,1.23496917],[2511.7,8.31470424],[2511.6,3.98143976],[2511.0,3.98240531]],[[2512.2,1.69178978],[2512.3,1.7238972],[2512.5,7.74240725],[2512.7,2.391604],[2512.8,6.36675877]]]
["bitfinex","ETHUSD",1749427566488,[[2512.1,3.98073325],[2512.0,5.21584498],[2511.7,12.296041],[2511.4,27.40902637],[2508.0,12.73172206]],[[2512.2,1.69178978],[2512.3,1.7238972],[2512.5,7.74240725],[2512.7,6.3714958],[2512.8,2.38711438]]]
["bitfinex","ETHUSD",1749427566697,[[2512.1,3.98073325],[2512.0,5.21584498],[2511.7,12.296041],[2511.4,27.40902637],[2508.5,10.34452417]],[[2512.2,1.69178978],[2512.3,1.7238972],[2512.5,7.74240725],[2512.7,6.3714958],[2512.9,6.36663741]]]
["bitfinex","ETHUSD",1749427567204,[[2512.1,3.98073325],[2512.0,1.23496917],[2511.9,3.98099855],[2511.7,8.31470424],[2511.5,3.98155488]],[[2512.2,1.69178978],[2512.3,1.7238972],[2512.5,7.74240725],[2512.6,3.97997168],[2512.7,2.391604]]]
["bitfinex","ETHUSD",1749427567403,[[2512.1,3.98073325],[2512.0,0.47416917],[2511.9,3.98101743],[2511.8,0.7821],[2511.4,31.74191351]],[[2512.2,1.69178978],[2512.3,1.7238972],[2512.5,7.74240725],[2512.6,5.55932404],[2512.7,4.79221904]]]
["bitfinex","ETHUSD",1749427567608,[[2512.1,3.98073325],[2512.0,0.47416917],[2511.9,3.98101743],[2511.8,0.7821],[2511.6,3.98150406]],[[2512.2,1.69178978],[2512.3,1.7238972],[2512.5,7.74240725],[2512.6,3.98002004],[2512.7,6.37152304]]]
["bitfinex","ETHUSD",1749427567909,[[2512.0,4.45500573],[2511.8,4.76325915],[2511.6,3.98150406],[2374.0,0.23232267],[2373.3,2.71382189]],[[2512.2,1.69178978],[2512.3,1.7238972],[2512.5,11.72251104],[2512.7,6.37152304],[2513.3,12.29354338]]]
["bitfinex","ETHUSD",1749427568066,[[2512.0,4.45500573],[2511.8,4.76325915],[2511.6,3.98150406],[2374.0,0.23232267],[2373.3,2.71382189]],[[2512.2,0.74260872],[2512.3,1.7238972],[2512.5,11.72251104],[2512.7,6.37152304],[2512.9,2.38711438]]]
["bitfinex","ETHUSD",1749427568270,[[2512.1,3.98073325],[2512.0,0.47416917],[2511.9,3.98100784],[2511.8,0.7821],[2511.7,0.40544792]],[[2512.2,0.74260872],[2512.3,1.7238972],[2512.5,7.74240725],[2512.6,3.9799792],[2512.7,2.391604]]]
["bitfinex","ETHUSD",1749427568499,[[2512.0,4.45500112],[2511.8,4.76327806],[2511.7,0.40544792],[2375.0,1.134],[2374.0,0.23232267]],[[2512.2,0.74260872],[2512.3,1.7238972],[2512.5,10.53810344],[2512.6,1.18440725],[2512.7,6.37141269]]]
["bitfinex","ETHUSD",1749427568699,[[2512.0,4.45500112],[2511.8,4.76327806],[2511.7,0.40544792],[2511.2,3.98215933],[2510.0,4.78]],[[2512.2,0.74260872],[2512.3,1.7238972],[2512.5,11.72251069],[2512.6,0.37090539],[2512.7,6.37141269]]]
["bitfinex","ETHUSD",1749427569207,[[2512.0,4.45500112],[2511.8,4.76327806],[2511.7,0.40544792],[2511.5,3.98166215],[2511.2,3.98215933]],[[2512.2,0.74260872],[2512.3,1.7238972],[2512.5,11.72251069],[2512.6,0.37080455],[2512.7,6.37141269]]]
["bitfinex","ETHUSD",1749427569363,[[2512.0,4.45500112],[2511.9,3.98104764],[2511.8,0.7821],[2511.7,0.40544792],[2511.5,3.98166215]],[[2512.2,0.74260872],[2512.3,1.7238972],[2512.5,11.72251069],[2512.7,6.37141269],[2514.6,1.91496171]]]
["bitfinex","ETHUSD",1749427569566,[[2512.1,3.98073325],[2512.0,0.47416917],[2511.9,3.98094393],[2511.8,0.7821],[2511.7,0.40544792]],[[2512.2,0.74260872],[2512.3,1.7238972],[2512.5,6.558],[2512.6,5.16443085],[2512.7,0.8123]]]
["bitfinex","ETHUSD",1749427570001,[[2512.1,3.98073325],[2512.0,0.47416917],[2511.8,0.7821],[2511.7,0.40544792]],[[2512.2,0.74260872],[2512.3,1.7238972],[2512.5,6.558],[2512.6,5.16443085],[2512.7,0.8123]]]
["bitfinex","ETHUSD",1749427570002,[[2512.1,4.43175109],[2512.0,4.45504351],[2511.8,0.7821],[2511.7,4.38679179],[2511.4,29.16874929]],[[2512.2,0.74260872],[2512.3,1.7238972],[2512.5,6.558],[2512.6,1.18440725],[2512.7,2.76240549]]]
["bitfinex","ETHUSD",1749427570167,[[2512.1,4.43175109],[2512.0,4.45504351],[2511.8,4.76329047],[2511.7,0.40544792],[2511.4,29.16874929]],[[2512.2,0.74260872],[2512.3,1.7238972],[2512.5,6.558],[2512.6,1.18440725],[2512.7,2.76240549]]]
["bitfinex","ETHUSD",1749427570168,[[2512.1,4.43175109],[2512.0,4.45504351],[2511.8,4.76329047],[2511.7,0.40544792],[2511.4,29.16874929]],[[2512.2,0.74260872],[2512.3,1.7238972],[2512.5,6.558],[2512.6,1.18440725],[2512.7,0.8123]]]
["bitfinex","ETHUSD",1749427570374,[[2512.1,4.43175109],[2512.0,4.45504351],[2511.8,4.76329047],[2511.7,0.40544792],[2511.4,29.16874929]],[[2512.2,0.74260872],[2512.3,1.7238972],[2512.5,6.558],[2512.6,1.18440725],[2512.7,1.18309636]]]
["bitfinex","ETHUSD",1749427570710,[[2512.1,4.43175109],[2512.0,4.45504351],[2511.8,0.7821],[2511.7,0.40544792],[2511.6,3.98138528]],[[2512.2,0.74260872],[2512.3,1.7238972],[2512.5,6.558],[2512.7,4.79208381],[2512.8,1.9497484]]]
["bitfinex","ETHUSD",1749427570883,[[2512.1,4.43175109],[2512.0,4.45504351],[2511.8,4.76326718],[2511.7,0.40544792],[2509.4,8.18782024]],[[2512.2,0.74260872],[2512.3,1.7238972],[2512.5,6.558],[2512.6,1.18527784],[2512.7,0.8123]]]
["bitfinex","ETHUSD",1749427571412,[[2512.1,4.43175109],[2512.0,4.45504351],[2511.8,0.7821],[2511.7,0.40544792],[2509.4,8.18782024]],[[2512.2,0.74260872],[2512.3,1.7238972],[2512.5,6.558],[2512.6,1.18527784],[2512.7,4.79216254]]]
["bitfinex","ETHUSD",1749427572201,[[2512.1,4.43175109],[2512.0,4.45504351],[2511.8,4.76328147],[2511.7,8.72015216],[2511.6,3.98147771]],[[2512.2,0.74260872],[2512.3,1.7238972],[2512.6,1.18527784],[2512.7,0.8123],[2512.8,1.579304]]]
["bitfinex","ETHUSD",1749427572366,[[2512.1,4.43175109],[2512.0,4.45504351],[2511.8,4.76328147],[2511.7,8.72015216],[2511.6,3.98147771]],[[2512.2,0.74260872],[2512.3,1.7238972],[2512.8,1.579304]]]
["bitfinex","ETHUSD",1749427572367,[[2512.1,21.23475109],[2512.0,12.76974775],[2511.8,3.98118147],[2511.7,0.40544792],[2511.6,3.98147771]],[[2512.2,0.74260872],[2512.3,0.0058972],[2512.8,2.08235063],[2512.9,1.18527784],[2513.1,18.788304]]]
["bitfinex","ETHUSD",1749427572562,[[2512.1,21.23475109],[2512.0,12.76974775],[2511.9,6.549],[2511.8,3.98118147],[2511.7,0.40544792]],[[2512.2,0.74260872],[2512.3,0.0058972],[2512.8,2.08235063],[2513.1,19.22427784],[2513.3,5.55822639]]]
["bitfinex","ETHUSD",1749427572838,[[2512.1,21.23475109],[2512.0,12.76974775],[2511.9,6.549],[2511.8,3.98118147],[2511.7,0.40544792]],[[2512.2,0.74260872],[2512.3,0.0058972],[2512.8,2.08235063],[2513.0,6.549],[2513.1,19.22427784]]]
["bitfinex","ETHUSD",1749427573294,[[2512.0,0.47416917],[2511.9,0.7697],[2511.8,3.9810958],[2511.7,0.40544792],[2511.4,9.18691351]],[[2512.2,0.74260872],[2512.3,0.0058972],[2512.5,3.98019873],[2512.6,7.3717],[2512.8,2.08235063]]]
["bitfinex","ETHUSD",1749427573490,[[2512.0,3.98080551],[2511.9,3.98104834],[2511.7,0.40544792],[2511.4,9.18691351]],[[2512.2,0.74260872],[2512.3,0.0058972],[2512.6,7.3717],[2512.8,2.08235063]]]
["bitfinex","ETHUSD",1749427573491,[[2512.0,3.98080551],[2511.9,3.98104834],[2511.7,0.7697],[2511.5,3.98161566],[2511.4,9.18691351]],[[2512.2,0.74260872],[2512.3,0.0058972],[2512.6,11.35170733],[2512.7,3.97990228],[2512.8,2.08235063]]]
["bitfinex","ETHUSD",1749427573746,[[2512.1,3.98073325],[2512.0,3.98087194],[2511.7,16.7697],[2511.5,3.98161566],[2511.4,9.18691351]],[[2512.2,0.74260872],[2512.3,0.0058972],[2512.5,0.94725777],[2512.6,7.3717],[2512.8,3.26762847]]]
["bitfinex","ETHUSD",1749427574039,[[2511.9,3.9809613],[2511.7,0.7697],[2511.6,16.0],[2511.5,3.98161566],[2511.4,9.18691351]],[[2512.2,0.74260872],[2512.3,0.0058972],[2512.4,3.9803028],[2512.6,11.35168636],[2512.8,3.26762847]]]
["bitfinex","ETHUSD",1749427574183,[[2511.9,16.0],[2511.8,3.98105741],[2511.7,0.7697],[2511.6,16.0],[2511.5,3.98161566]],[[2512.2,0.74260872],[2512.3,0.0058972],[2512.5,3.98017288],[2512.6,7.3717],[2512.7,3.97982654]]]
["bitfinex","ETHUSD",1749427574387,[[2512.1,3.98073325],[2511.9,19.9810032],[2511.7,0.7697],[2511.6,3.9815058],[2502.8,22.3515136]],[[2512.2,0.74260872],[2512.3,0.0058972],[2512.6,11.35171436],[2512.7,3.97982654],[2514.3,7.391]]]
["bitfinex","ETHUSD",1749427574637,[[2511.9,3.98098679],[2511.7,4.7510191],[2511.4,13.1686237],[2509.8,13.9510721],[2509.7,1.195588]],[[2512.2,0.74260872],[2512.3,0.0058972],[2512.5,4.92757574],[2512.6,11.35165569],[2512.9,1.579304]]]
["bitfinex","ETHUSD",1749427574791,[[2511.9,3.98098679],[2511.7,4.7510191],[2511.4,13.1686237],[2509.8,13.9510721],[2509.7,1.195588]],[[2512.2,0.74260872],[2512.3,0.0058972],[2512.5,3.98012152],[2512.6,11.35165569],[2512.7,1.18527784]]]
["bitfinex","ETHUSD",1749427574992,[[2511.9,3.98098679],[2511.8,3.98120404],[2511.7,0.7697],[2511.5,16.0],[2511.4,13.1686237]],[[2512.2,0.74260872],[2512.3,0.0058972],[2512.5,3.98012152],[2512.6,7.3717],[2512.7,5.16511852]]]
["bitfinex","ETHUSD",1749427575333,[[2511.8,3.98120404],[2511.7,0.7697],[2511.5,19.98164447],[2511.4,9.18691351],[2508.3,11.95092993]],[[2512.2,0.74260872],[2512.3,0.0058972],[2512.5,3.98012152],[2512.6,11.35167101],[2512.7,1.18527784]]]
["bitfinex","ETHUSD",1749427575624,[[2511.9,3.9809057],[2511.8,3.98120404],[2511.7,0.7697],[2511.5,19.98164447],[2511.4,9.18691351]],[[2512.2,0.74260872],[2512.3,0.0058972],[2512.5,3.98012152],[2512.6,11.35167101],[2512.7,1.18527784]]]
["bitfinex","ETHUSD",1749427575829,[[2511.8,3.98114591],[2511.7,0.7697],[2511.6,3.98146712],[2511.5,16.0],[2511.4,0.87220927]],[[2512.2,7.28960872],[2512.3,3.9863232],[2512.5,3.98012152],[2512.7,1.18527784],[2512.8,14.37670109]]]
["bitfinex","ETHUSD",1749427576135,[[2511.5,16.7697],[2511.4,4.85403275],[2511.2,6.547],[2511.1,10.02570424],[2510.8,17.204]],[[2512.1,0.8237],[2512.2,7.28960872],[2512.3,0.0058972],[2512.4,3.98033107],[2512.6,5.71527836]]]
["bitfinex","ETHUSD",1749427576335,[[2511.7,3.98124842],[2511.6,2.16237328],[2511.5,0.7697],[2511.4,0.87220927],[2511.2,10.52902059]],[[2512.1,0.8237],[2512.2,7.28960872],[2512.3,3.98641584],[2512.4,3.98033107],[2512.6,1.73527784]]]
["bitfinex","ETHUSD",1749427576540,[[2511.4,0.87220927],[2511.1,16.57570424],[2510.5,1.00164482],[2508.3,1.60640576],[2508.2,10.34452417]],[[2512.1,0.8237],[2512.2,12.98129329],[2512.3,0.0058972],[2512.5,1.18527784],[2512.6,4.52996991]]]
["bitfinex","ETHUSD",1749427576757,[[2511.5,3.98168425],[2511.3,0.7697],[2511.2,3.98213259],[2511.1,26.02570424],[2510.9,3.98260913]],[[2512.1,0.8237],[2512.2,12.98129329],[2512.3,0.0058972],[2512.4,1.18527784],[2512.6,6.10927391]]]
["bitfinex","ETHUSD",1749427576924,[[2511.4,16.0],[2511.3,4.75156909],[2511.1,17.711],[2511.0,3.98241522],[2510.9,6.55]],[[2512.0,4.92816884],[2512.1,0.8237],[2512.2,13.5312825],[2512.3,1.19117504],[2512.5,13.87417898]]]
["bitfinex","ETHUSD",1749427577103,[[2511.5,3.98165134],[2511.3,4.75156909],[2511.1,17.711],[2511.0,3.98241522],[2510.9,6.55]],[[2512.0,3.98095167],[2512.1,0.8237],[2512.2,13.5312825],[2512.3,1.19117504],[2512.5,13.87417898]]]
["bitfinex","ETHUSD",1749427577310,[[2511.1,2.4807],[2510.8,12.29740383],[2510.4,4.37357639],[2509.5,4.78],[2509.4,16.65199473]],[[2511.8,0.8237],[2511.9,0.55],[2512.0,3.98095167],[2512.2,9.55060872],[2512.3,1.19117504]]]
["bitfinex","ETHUSD",1749427577511,[[2511.3,3.98185724],[2511.2,3.98215992],[2511.1,0.7697],[2510.9,3.98262205],[2510.8,18.84840383]],[[2511.7,0.94750203],[2511.8,7.3747],[2511.9,3.98112759],[2512.0,5.16619575],[2512.1,0.55]]]
["bitfinex","ETHUSD",1749427577813,[[2511.4,3.98172902],[2511.2,3.98215992],[2511.1,0.7697],[2511.0,16.0],[2510.9,3.98262205]],[[2511.8,7.3747],[2511.9,3.98112759],[2512.0,1.18527784],[2512.1,4.53078193],[2512.4,6.36749356]]]
["bitfinex","ETHUSD",1749427578018,[[2511.5,3.98160118],[2511.4,3.98172902],[2511.1,4.75198427],[2510.9,16.0],[2509.2,1.91986933]],[[2511.7,0.94747003],[2511.8,7.3747],[2512.0,1.18527784],[2512.1,4.53085161],[2512.2,8.01348999]]]
["bitfinex","ETHUSD",1749427578248,[[2511.5,3.98160118],[2511.3,3.98194048],[2511.1,0.7697],[2510.9,19.98249991],[2510.4,4.82522121]],[[2511.8,7.3747],[2512.0,5.16619432],[2512.1,0.55],[2512.2,8.01348999],[2512.5,12.29484795]]]
["bitfinex","ETHUSD",1749427578450,[[2511.5,3.98166373],[2511.1,0.7697],[2510.9,16.0],[2510.4,4.82522121],[2509.2,1.91986933]],[[2511.7,0.94737425],[2511.8,8.23069778],[2512.0,1.18527784],[2512.1,4.53075128],[2512.2,4.03291272]]]
["bitfinex","ETHUSD",1749427578750,[[2511.4,3.98176081],[2511.3,3.98196872],[2511.1,0.7697],[2510.9,19.98249406],[2510.4,4.37357639]],[[2511.8,7.3747],[2511.9,3.98106839],[2512.0,1.18527784],[2512.1,4.53075128],[2512.2,4.03291272]]]
["bitfinex","ETHUSD",1749427578906,[[2511.4,3.98176081],[2511.3,3.98196872],[2511.1,0.7697],[2510.9,19.98249406],[2510.4,4.37357639]],[[2511.7,0.947485],[2511.8,7.3747],[2511.9,3.98106839],[2512.0,1.18527784],[2512.1,4.53075128]]]
["bitfinex","ETHUSD",1749427579103,[[2511.4,3.98176081],[2511.3,3.98196872],[2511.1,0.7697],[2510.9,19.98249406],[2510.4,4.37357639]],[[2511.8,7.3747],[2511.9,3.98106839],[2512.0,1.18527784],[2512.1,4.53075128],[2593.9,13.42553094]]]
["bitfinex","ETHUSD",1749427579349,[[2511.5,3.98159004],[2511.4,3.98176081],[2511.1,4.75200436],[2510.9,16.0],[2510.4,4.37357639]],[[2511.7,0.94748248],[2511.8,7.3747],[2512.0,5.16617606],[2512.1,0.55],[2512.2,8.01353855]]]
["bitfinex","ETHUSD",1749427579557,[[2511.5,3.98159004],[2511.3,3.98195428],[2511.1,0.7697],[2510.9,19.98251871],[2510.4,4.37357639]],[[2511.8,7.3747],[2512.0,5.16617606],[2512.1,0.55],[2512.2,8.01353855],[2593.9,13.42553094]]]
["bitfinex","ETHUSD",1749427579715,[[2511.4,3.98177763],[2511.3,3.98195428],[2511.1,0.7697],[2510.9,19.98251871],[2510.4,4.37357639]],[[2511.7,0.94754855],[2511.8,7.3747],[2512.0,5.16617606],[2512.1,4.53076583],[2512.2,4.03291272]]]
["bitfinex","ETHUSD",1749427579909,[[2511.4,3.98177763],[2511.3,3.98195428],[2511.1,0.7697],[2510.9,19.98251871],[2510.4,4.37357639]],[[2511.8,7.3747],[2512.0,5.16617606],[2512.1,4.53076583],[2512.2,4.03291272],[2512.5,8.31470424]]]
["bitfinex","ETHUSD",1749427580109,[[2511.4,3.98177763],[2511.3,3.98195428],[2511.1,0.7697],[2510.9,19.98251871],[2510.4,4.37357639]],[[2511.7,0.94755131],[2511.8,7.3747],[2512.0,5.16617606],[2512.1,4.53076583],[2512.2,4.03291272]]]
["bitfinex","ETHUSD",1749427580451,[[2511.4,3.98177763],[2511.3,3.98195428],[2511.1,0.7697],[2510.9,19.98251871],[2510.4,4.37357639]],[[2511.8,7.3747],[2512.0,5.16617606],[2512.1,4.53076583],[2512.2,4.03291272],[2512.3,18.39301158]]]
["bitfinex","ETHUSD",1749427580620,[[2511.4,3.98177763],[2511.3,3.98195428],[2511.1,0.7697],[2510.9,19.98251871],[2510.4,4.37357639]],[[2511.7,0.94766957],[2511.8,7.3747],[2512.0,5.16617606],[2512.1,4.53076583],[2512.2,4.03291272]]]
["bitfinex","ETHUSD",1749427580824,[[2511.5,3.98166397],[2511.3,3.98195428],[2511.1,0.7697],[2511.0,3.98242842],[2510.9,16.0]],[[2511.8,7.3747],[2512.0,5.16617606],[2512.1,4.53076583],[2512.2,4.03291272],[2516.5,16.0]]]
["bitfinex","ETHUSD",1749427581040,[[2511.5,3.98166397],[2511.3,3.98195428],[2511.1,0.7697],[2511.0,3.98242842],[2510.9,16.0]],[[2511.7,0.94768731],[2511.8,7.3747],[2512.0,5.16617606],[2512.1,0.92018891],[2512.2,8.01352381]]]
["bitfinex","ETHUSD",1749427581333,[[2511.5,3.98166397],[2511.3,3.98195428],[2511.1,0.7697],[2511.0,3.98242842],[2510.9,16.0]],[[2511.8,7.3747],[2512.0,5.16550308],[2512.1,0.92018891],[2512.2,8.01352381],[2593.5,0.01533699]]]
["bitfinex","ETHUSD",1749427581523,[[2511.5,3.98166397],[2511.3,3.98195428],[2511.1,0.7697],[2511.0,3.98242842],[2510.9,16.0]],[[2511.7,0.94767898],[2511.8,7.3747],[2512.0,5.16550308],[2512.1,0.92029372],[2512.2,8.01352381]]]
["bitfinex","ETHUSD",1749427581719,[[2511.5,3.98166397],[2511.3,3.98195428],[2511.1,0.7697],[2511.0,3.98242842],[2510.9,16.0]],[[2511.8,7.3747],[2512.0,5.16550308],[2512.1,0.92029313],[2512.2,8.01352381],[2516.4,16.0]]]
["bitfinex","ETHUSD",1749427582032,[[2511.2,3.98215992],[2511.1,0.7697],[2510.9,16.0],[2510.8,12.29740383],[2510.2,7.81419837]],[[2511.7,0.94779844],[2511.8,12.61004145],[2511.9,3.98107556],[2512.0,1.18460486],[2512.1,0.55]]]
["bitfinex","ETHUSD",1749427582253,[[2511.1,3.98224179],[2511.0,3.98245545],[2510.9,16.7925],[2510.8,8.31470424],[2510.6,8.259]],[[2511.7,0.94779844],[2511.8,12.61004145],[2512.0,1.18460486],[2512.1,0.55]]]
["bitfinex","ETHUSD",1749427582254,[[2511.1,3.98224179],[2511.0,3.98245545],[2510.9,16.7925],[2510.8,8.31470424],[2510.6,8.259]],[[2511.6,0.94780307],[2511.7,3.98146235],[2511.8,12.60994182],[2512.0,1.18460486],[2512.1,6.11006154]]]
["bitfinex","ETHUSD",1749427582419,[[2511.1,3.98224179],[2510.9,20.77507646],[2510.6,1.711],[2510.5,12.49998748],[2510.4,0.39027051]],[[2511.6,3.98155482],[2511.7,3.98137981],[2511.8,8.62872031],[2511.9,1.18460486],[2512.1,6.11006154]]]
["bitfinex","ETHUSD",1749427582614,[[2511.1,3.98224179],[2511.0,3.98246938],[2510.9,16.7925],[2510.7,3.98292657],[2510.6,8.259]],[[2511.7,3.98144234],[2511.8,12.60995007],[2511.9,1.18460486],[2512.1,6.11006154],[2512.2,4.8407231]]]
["bitfinex","ETHUSD",1749427582809,[[2511.3,3.98188588],[2511.1,1.24304129],[2510.9,20.77510891],[2510.8,12.29747739],[2510.6,8.259]],[[2511.6,0.94789563],[2511.8,8.62872031],[2511.9,5.16572712],[2512.0,1.579304],[2512.1,0.55]]]
["bitfinex","ETHUSD",1749427583063,[[2511.2,3.98212757],[2511.1,1.24304129],[2510.9,20.77510891],[2510.8,8.31470424],[2510.6,8.259]],[[2511.8,11.35591596],[2511.9,1.18460486],[2512.0,1.579304],[2512.1,0.92034537],[2512.5,11.49752342]]]
["bitfinex","ETHUSD",1749427583213,[[2511.2,3.98212757],[2511.1,1.24304129],[2510.9,20.77510891],[2510.8,8.31470424],[2510.6,8.259]],[[2511.7,0.94788076],[2511.8,12.54052082],[2512.0,1.579304],[2512.1,0.92034206],[2512.5,11.49752342]]]
["bitfinex","ETHUSD",1749427583414,[[2511.2,3.98204278],[2511.1,1.24304129],[2510.9,16.7925],[2510.8,8.31470424],[2510.6,8.259]],[[2511.6,0.94788076],[2511.7,3.98136775],[2511.8,8.55930486],[2512.0,1.579304],[2512.1,0.55]]]
["bitfinex","ETHUSD",1749427583613,[[2511.2,3.98213026],[2511.1,1.24304129],[2510.9,16.7925],[2510.8,8.31470424],[2510.6,8.259]],[[2511.7,3.98136775],[2511.8,8.55930486],[2512.0,1.579304],[2512.1,0.55]]]
["bitfinex","ETHUSD",1749427583614,[[2511.2,3.98213026],[2511.1,1.24304129],[2511.0,3.98245013],[2510.9,16.7925],[2510.8,8.31470424]],[[2511.5,0.94788076],[2511.7,3.98136775],[2511.8,8.55930486],[2511.9,3.98107768],[2512.0,1.579304]]]
["bitfinex","ETHUSD",1749427583815,[[2511.3,3.98188753],[2511.2,0.54661442],[2511.1,1.24304129],[2511.0,3.98245883],[2510.9,16.7925]],[[2511.8,8.55930486],[2512.0,5.56034386],[2512.1,0.55],[2512.3,16.0058972],[2512.5,3.18281918]]]
["bitfinex","ETHUSD",1749427584167,[[2511.4,3.98172469],[2511.3,3.98188753],[2511.2,0.54661442],[2511.1,1.24304129],[2511.0,3.98245883]],[[2511.7,0.9480218],[2511.8,7.3747],[2511.9,5.16566593],[2512.1,6.48041817],[2512.3,16.0058972]]]
["bitfinex","ETHUSD",1749427584317,[[2511.4,3.98172469],[2511.3,3.98188753],[2511.2,0.54661442],[2511.1,1.24304129],[2511.0,3.98245883]],[[2511.6,0.9480218],[2511.8,7.3747],[2511.9,5.16566593],[2512.1,6.11007077],[2512.2,2.45360872]]]
["bitfinex","ETHUSD",1749427584514,[[2511.6,3.98149556],[2511.4,3.98184279],[2511.3,0.7504],[2511.2,0.54661442],[2511.1,5.22533821]],[[2511.8,0.8237],[2511.9,1.18460486],[2512.1,2.129304],[2512.2,2.45360872],[2512.3,22.37353697]]]
["bitfinex","ETHUSD",1749427584717,[[2511.6,3.98149556],[2511.4,3.98184279],[2511.3,0.7504],[2511.2,0.54661442],[2511.1,13.54004245]],[[2511.7,7.49519223],[2511.8,0.8237],[2511.9,1.18460486],[2512.1,6.11011585],[2512.2,2.82395682]]]
["bitfinex","ETHUSD",1749427584957,[[2511.6,3.98149556],[2511.4,3.98184279],[2511.3,0.7504],[2511.2,0.54661442],[2511.1,13.54004245]],[[2511.7,7.49519223],[2511.8,0.8237],[2512.0,1.18460486],[2512.1,6.11011585],[2512.2,2.45360872]]]
["bitfinex","ETHUSD",1749427585318,[[2511.6,3.98149556],[2511.4,3.98184279],[2511.3,0.7504],[2511.2,0.54661442],[2511.1,13.54004245]],[[2511.7,7.49519223],[2511.8,0.8237],[2512.0,1.18460486],[2512.1,6.48055825],[2512.2,2.45360872]]]
["bitfinex","ETHUSD",1749427585520,[[2511.6,3.98149556],[2511.4,3.98184279],[2511.3,0.7504],[2511.2,0.54661442],[2511.1,13.54004245]],[[2511.7,7.49519223],[2511.8,0.8237],[2512.0,1.18460486],[2512.1,6.11011585],[2512.2,2.45360872]]]
["bitfinex","ETHUSD",1749427585950,[[2511.6,3.98149556],[2511.4,3.98184279],[2511.3,0.7504],[2511.2,0.54661442],[2511.1,13.54004245]],[[2511.7,7.49519223],[2511.8,0.8237],[2511.9,1.18460486],[2512.1,6.48058428],[2512.2,2.45360872]]]
["bitfinex","ETHUSD",1749427586152,[[2511.6,3.98149556],[2511.4,3.98184279],[2511.3,0.7504],[2511.2,0.54661442],[2511.1,13.54004245]],[[2511.7,7.49519223],[2511.8,0.8237],[2512.0,1.18460486],[2512.1,4.90128028],[2512.2,4.03291272]]]
["bitfinex","ETHUSD",1749427586359,[[2511.4,3.98184279],[2511.3,0.7504],[2511.2,4.52871298],[2511.1,9.55774553],[2510.9,19.98248922]],[[2511.7,7.49519223],[2511.8,0.8237],[2511.9,3.9811382],[2512.0,5.1655004],[2512.1,0.55]]]
["bitfinex","ETHUSD",1749427586558,[[2511.5,3.98163722],[2511.3,0.7504],[2511.2,0.54661442],[2511.1,9.55774553],[2511.0,3.98239826]],[[2511.6,0.94862004],[2511.7,6.547],[2511.8,0.8237],[2511.9,1.18577506],[2512.0,3.98091169]]]
["bitfinex","ETHUSD",1749427586748,[[2511.4,3.981757],[2511.3,4.7323703],[2511.2,0.54661442],[2511.1,9.55774553],[2511.0,3.98239826]],[[2511.6,0.94862004],[2511.7,6.547],[2511.8,0.8237],[2511.9,1.18577506],[2512.0,3.98091169]]]
["bitfinex","ETHUSD",1749427586950,[[2511.4,3.981757],[2511.3,4.7323703],[2511.2,0.54661442],[2511.1,9.55774553],[2511.0,3.98239826]],[[2511.7,6.547],[2511.8,0.8237],[2512.0,5.16668675]]]
["bitfinex","ETHUSD",1749427586951,[[2511.4,3.981757],[2511.3,4.7323703],[2511.2,0.54661442],[2511.1,9.55774553],[2511.0,3.98239826]],[[2511.7,6.547],[2511.8,0.8237],[2512.0,5.16668675],[2512.6,11.49752342],[2512.9,6.37061759]]]
["bitfinex","ETHUSD",1749427587262,[[2511.4,3.981757],[2511.3,4.7323703],[2511.2,0.54661442],[2511.1,9.55774553],[2511.0,3.98239826]],[[2511.6,0.94870058],[2511.7,6.547],[2511.8,0.8237],[2511.9,1.18577506],[2512.0,3.98091169]]]
["bitfinex","ETHUSD",1749427587458,[[2511.5,3.98168425],[2511.4,3.981757],[2511.3,0.7504],[2511.2,0.54661442],[2511.1,13.54004321]],[[2511.7,6.547],[2511.8,0.8237],[2511.9,1.18577506],[2512.1,6.11011515],[2512.2,6.43420842]]]
["bitfinex","ETHUSD",1749427587638,[[2511.5,3.98168425],[2511.4,3.981757],[2511.3,0.7504],[2511.2,0.54661442],[2511.1,13.54004321]],[[2511.6,0.94882337],[2511.7,6.547],[2511.8,0.8237],[2511.9,1.18577506],[2512.1,6.48061975]]]
["bitfinex","ETHUSD",1749427587876,[[2511.5,3.98168425],[2511.3,4.73238472],[2511.2,0.54661442],[2511.1,13.54004321],[2509.1,9.88401825]],[[2511.6,0.94882337],[2511.7,6.547],[2511.8,0.8237],[2511.9,1.18577506],[2512.0,3.98093351]]]
["bitfinex","ETHUSD",1749427588042,[[2511.4,3.98177001],[2511.3,4.73238472],[2511.2,0.54661442],[2511.1,9.55774553],[2510.9,19.9824871]],[[2511.6,0.94882337],[2511.7,6.547],[2511.8,0.8237],[2511.9,5.1668425],[2512.1,6.11011515]]]
["bitfinex","ETHUSD",1749427588337,[[2511.4,3.98177001],[2511.3,4.73238472],[2511.2,0.54661442],[2511.1,9.55774553],[2510.9,19.9824871]],[[2511.7,6.547],[2511.8,0.8237],[2511.9,5.1668425],[2512.1,6.11011515],[2512.6,13.88852342]]]
["bitfinex","ETHUSD",1749427588537,[[2511.4,3.98177001],[2511.3,4.73238472],[2511.2,0.54661442],[2511.1,9.55774553],[2510.9,19.9824871]],[[2511.6,0.94906284],[2511.7,6.547],[2511.8,0.8237],[2511.9,5.1668425],[2512.1,6.11011515]]]
["bitfinex","ETHUSD",1749427588745,[[2511.4,3.98177001],[2511.3,4.73238472],[2511.2,0.54661442],[2511.1,9.55774553],[2510.9,19.9824871]],[[2511.7,6.547],[2511.8,0.8237],[2511.9,5.1668425],[2512.1,6.11011515],[2593.9,13.42553094]]]
["bitfinex","ETHUSD",1749427588955,[[2511.4,3.98177001],[2511.3,0.7504],[2511.2,4.52872546],[2511.1,9.55774553],[2510.9,19.9824871]],[[2511.6,0.949163],[2511.7,6.547],[2511.8,0.8237],[2511.9,5.1668425],[2512.0,3.98091145]]]
["bitfinex","ETHUSD",1749427589140,[[2511.4,3.98177001],[2511.3,0.7504],[2511.2,4.52872546],[2511.1,1.24304129],[2510.9,19.9824871]],[[2511.7,6.547],[2511.8,0.8237],[2511.9,5.1668425],[2512.0,3.98091145],[2512.2,2.45360872]]]
["bitfinex","ETHUSD",1749427589465,[[2511.4,3.98177001],[2511.3,0.7504],[2511.2,4.52872546],[2511.1,1.24304129],[2510.9,19.9824871]],[[2511.6,0.94922185],[2511.7,6.547],[2511.8,0.8237],[2511.9,5.1668425],[2512.0,3.98091145]]]
["bitfinex","ETHUSD",1749427589663,[[2511.4,3.98177001],[2511.3,0.7504],[2511.2,4.52872546],[2511.1,1.24304129],[2510.9,19.9824871]],[[2511.7,6.547],[2511.8,0.8237],[2511.9,5.1668425],[2512.0,3.98091145],[2594.0,0.01]]]
["bitfinex","ETHUSD",1749427589867,[[2510.5,0.7558],[2510.1,4.78],[2510.0,3.98391116],[2509.8,17.203],[2509.0,14.5]],[[2511.6,4.00283086],[2511.7,8.98652931],[2511.9,1.579304],[2512.0,8.68555245],[2512.1,6.91800498]]]
["bitfinex","ETHUSD",1749427590166,[[2510.5,0.7558],[2510.4,16.39027051],[2510.3,3.98354111],[2510.1,13.09470424],[2510.0,10.53591116]],[[2511.4,1.73577506],[2511.5,0.94943086],[2511.6,3.841304],[2511.7,11.7821341],[2511.8,2.38711438]]]
["bitfinex","ETHUSD",1749427590478,[[2510.7,3.98294231],[2510.5,4.73904378],[2510.1,8.31470424],[2509.5,3.98473329],[2509.2,4.78]],[[2511.2,4.77369677],[2511.3,11.48353752],[2511.4,1.18577506],[2511.6,7.82288454],[2511.7,1.25375425]]]
["bitfinex","ETHUSD",1749427590660,[[2510.5,4.73904378],[2510.1,8.31470424],[2509.5,3.98473329],[2509.2,4.78]],[[2511.2,4.77369677],[2511.3,11.48353752],[2511.4,1.18577506],[2511.6,7.82288454],[2511.7,1.25375425]]]
["bitfinex","ETHUSD",1749427590661,[[2510.5,4.73904378],[2510.2,3.98373188],[2510.1,14.86670424],[2509.5,3.98473329],[2509.2,4.78]],[[2511.1,0.94943086],[2511.2,5.64361841],[2511.3,11.71988172],[2511.5,1.579304],[2511.6,8.63069492]]]
["bitfinex","ETHUSD",1749427590857,[[2510.6,3.98308377],[2510.5,0.7558],[2510.4,3.98338533],[2510.2,16.0],[2510.1,14.86670424]],[[2511.1,0.94943086],[2511.2,5.64361841],[2511.3,11.71988172],[2511.5,1.579304],[2511.6,8.63069492]]]
["bitfinex","ETHUSD",1749427590858,[[2510.6,3.98308377],[2510.5,0.7558],[2510.4,3.98338533],[2510.2,16.0],[2510.1,14.86670424]],[[2511.0,0.94943086],[2511.1,3.98236373],[2511.2,1.97717506],[2511.3,10.53406259],[2511.4,1.579304]]]
["bitfinex","ETHUSD",1749427591163,[[2510.6,3.98308377],[2510.5,0.7558],[2510.4,3.98336775],[2510.2,19.98372284],[2510.1,14.86670424]],[[2510.9,0.94943086],[2511.1,3.98239558],[2511.2,1.97717506],[2511.3,10.53404568],[2511.4,1.579304]]]
["bitfinex","ETHUSD",1749427591472,[[2510.5,4.73899434],[2510.4,3.98337288],[2510.2,16.0],[2510.1,8.31470424],[2510.0,3.98394303]],[[2511.0,3.98248609],[2511.2,5.95939727],[2511.3,6.552],[2511.4,1.579304],[2511.5,3.98173766]]]
["bitfinex","ETHUSD",1749427591670,[[2510.3,0.761],[2510.2,3.98369893],[2509.9,3.98421203],[2509.8,18.915],[2509.7,12.29922872]],[[2510.9,11.87986955],[2511.0,3.98248609],[2511.2,5.95939727],[2511.3,6.552],[2511.4,1.579304]]]
["bitfinex","ETHUSD",1749427591671,[[2510.3,0.761],[2510.2,3.98369893],[2509.9,3.98421203],[2509.8,18.915],[2509.7,12.29922872]],[[2510.9,11.87986955],[2511.0,1.712],[2511.1,0.55],[2511.2,1.18577506],[2511.3,1.579304]]]
["bitfinex","ETHUSD",1749427591828,[[2510.4,3.98330252],[2510.3,4.74455511],[2510.0,3.98404388],[2509.8,25.465],[2509.7,12.29922872]],[[2510.8,1.70970737],[2510.9,10.53271357],[2511.0,1.712],[2511.1,5.71819814],[2511.2,1.579304]]]
["bitfinex","ETHUSD",1749427592030,[[2510.4,3.98330252],[2510.3,4.74455511],[2510.0,3.98404388],[2509.8,41.465],[2509.7,12.29922872]],[[2510.7,0.94890737],[2510.8,0.7608],[2510.9,10.53271357],[2511.0,2.89777506],[2511.1,4.53242308]]]
["bitfinex","ETHUSD",1749427592230,[[2510.4,3.98330252],[2510.3,4.74455511],[2510.0,3.98404388],[2509.8,41.465],[2509.7,12.29922872]],[[2510.8,0.7608],[2510.9,6.55],[2511.0,6.88033443],[2511.1,4.53242308],[2511.3,2.38711438]]]
["bitfinex","ETHUSD",1749427592433,[[2510.5,3.98326286],[2510.3,4.74455511],[2510.0,3.98404388],[2509.8,41.465],[2509.7,12.29922872]],[[2510.7,0.94865336],[2510.8,0.7608],[2510.9,6.55],[2511.0,6.88033443],[2511.1,4.53242308]]]
["bitfinex","ETHUSD",1749427592763,[[2510.4,3.9833796],[2510.3,4.74455511],[2510.0,3.98404388],[2509.8,41.465],[2509.7,12.29922872]],[[2510.8,0.7608],[2510.9,10.532665],[2511.0,5.69455937],[2511.1,1.73577506],[2511.4,30.68370934]]]
["bitfinex","ETHUSD",1749427592966,[[2510.4,3.9833796],[2510.3,4.74455511],[2510.0,3.98404388],[2509.8,41.465],[2509.7,12.29922872]],[[2510.7,0.94818262],[2510.8,0.7608],[2510.9,10.532665],[2511.0,2.89777506],[2511.1,4.53238027]]]
["bitfinex","ETHUSD",1749427593267,[[2510.4,3.9833796],[2510.3,4.74455511],[2510.0,3.98404388],[2509.8,41.465],[2509.7,12.29922872]],[[2510.8,0.7608],[2510.9,10.532665],[2511.0,2.89777506],[2511.1,4.53238027],[2511.7,3.18281918]]]
["bitfinex","ETHUSD",1749427593560,[[2510.5,3.98325058],[2510.3,4.74455511],[2510.0,3.98404388],[2509.8,41.465],[2509.7,12.29922872]],[[2510.7,0.94820295],[2510.8,0.7608],[2510.9,6.55],[2511.0,6.88031106],[2511.1,4.53238027]]]
["bitfinex","ETHUSD",1749427593766,[[2510.5,0.87278057],[2510.3,13.05920864],[2510.1,16.0],[2509.8,41.465],[2509.7,0.64948368]],[[2511.1,1.94657506],[2511.3,1.579304],[2511.4,2.38711438],[2511.8,28.28781918],[2512.2,9.05731296]]]
["bitfinex","ETHUSD",1749427593971,[[2511.0,3.9824771],[2510.7,0.761],[2510.6,12.29781584],[2510.5,0.87278057],[2510.3,3.9835044]],[[2511.1,6.549],[2511.2,1.712],[2511.3,0.7608],[2511.4,1.18577506],[2511.5,1.579304]]]
["bitfinex","ETHUSD",1749427594166,[[2511.0,3.9824771],[2510.8,3.98274852],[2510.7,0.761],[2510.6,12.29781584],[2510.5,0.87278057]],[[2511.1,7.49697268],[2511.2,1.712],[2511.3,0.7608],[2511.4,1.18577506],[2511.5,3.98176556]]]
["bitfinex","ETHUSD",1749427594666,[[2510.9,3.98254908],[2510.8,3.98274852],[2510.7,0.761],[2510.6,8.31470424],[2510.5,0.87278057]],[[2511.1,7.49697268],[2511.2,1.712],[2511.3,0.7608],[2511.4,1.18577506],[2511.5,3.98176556]]]
["bitfinex","ETHUSD",1749427594967,[[2510.9,3.98254908],[2510.7,4.74390302],[2510.5,0.87278057],[2510.4,4.37398339],[2510.3,8.31470424]],[[2511.1,6.549],[2511.2,1.712],[2511.3,0.7608],[2511.4,5.16766015],[2511.5,3.98176556]]]
["bitfinex","ETHUSD",1749427595127,[[2510.7,0.761],[2510.5,0.87278057],[2510.4,0.39061316],[2510.3,8.31470424],[2510.1,16.0]],[[2511.1,6.549],[2511.2,1.712],[2511.3,0.7608],[2511.4,5.16763801],[2511.9,0.40061356]]]
["bitfinex","ETHUSD",1749427595328,[[2510.8,3.98276171],[2510.7,0.761],[2510.6,3.98301432],[2510.5,0.87278057],[2510.4,0.39061316]],[[2511.1,6.549],[2511.2,1.712],[2511.3,4.74283229],[2511.4,5.16763801],[2511.7,22.91853183]]]
["bitfinex","ETHUSD",1749427595770,[[2510.8,3.98276171],[2510.7,0.761],[2510.6,3.98301432],[2510.5,0.87278057],[2510.4,0.39061316]],[[2511.1,6.549],[2511.2,1.712],[2511.3,4.74283229],[2511.4,5.16763801],[2511.7,20.53141745]]]
["bitfinex","ETHUSD",1749427596130,[[2510.8,3.98276171],[2510.7,0.761],[2510.6,3.98301432],[2510.5,0.87278057],[2510.4,0.39061316]],[[2511.1,6.549],[2511.2,1.712],[2511.3,4.74283229],[2511.4,1.18577506],[2511.5,3.98172091]]]
["bitfinex","ETHUSD",1749427596461,[[2510.7,0.761],[2510.5,0.87278057],[2510.3,8.31470424],[2510.1,19.98381789],[2509.5,4.30736921]],[[2511.1,6.549],[2511.2,1.712],[2511.3,4.74283229],[2511.4,1.18577506],[2511.5,3.98172091]]]
["bitfinex","ETHUSD",1749427596462,[[2510.7,0.761],[2510.5,0.87278057],[2510.3,8.31470424],[2510.1,19.98381789],[2509.5,4.30736921]],[[2511.1,6.549],[2511.2,5.6941841],[2511.3,0.7608],[2511.4,1.18577506],[2511.5,3.98169727]]]
["bitfinex","ETHUSD",1749427596638,[[2510.5,3.98312038],[2510.4,0.7903],[2510.3,3.98348832],[2510.1,16.0],[2510.0,6.547]],[[2510.9,0.7936],[2511.0,5.20689528],[2511.1,10.53134595],[2511.2,1.712],[2511.3,0.55]]]
["bitfinex","ETHUSD",1749427596844,[[2510.4,3.98341391],[2510.2,4.77402313],[2510.1,16.0],[2510.0,6.547],[2509.9,14.01090951]],[[2510.9,0.7936],[2511.0,5.2068519],[2511.1,6.549],[2511.2,1.712],[2511.3,5.71782232]]]
["bitfinex","ETHUSD",1749427597052,[[2510.3,3.98349086],[2510.2,4.77402313],[2510.0,6.547],[2509.9,14.01090951],[2509.0,4.78]],[[2510.8,3.98281179],[2510.9,0.7936],[2511.0,3.98257877],[2511.1,6.549],[2511.2,1.712]]]
["bitfinex","ETHUSD",1749427597255,[[2510.4,3.98342217],[2510.3,16.0],[2510.2,4.77402313],[2510.0,6.547],[2509.9,14.01090951]],[[2510.9,0.7936],[2511.0,3.98257877],[2511.1,6.549],[2511.2,1.712]]]
["bitfinex","ETHUSD",1749427597256,[[2510.4,3.98342217],[2510.3,16.0],[2510.2,4.77402313],[2510.0,6.547],[2509.9,14.01090951]],[[2510.9,4.77631109],[2511.0,3.98257877],[2511.1,6.549],[2511.2,2.89655454],[2512.2,4.7211327]]]
["bitfinex","ETHUSD",1749427597462,[[2510.3,16.0],[2510.2,0.7903],[2510.0,6.547],[2509.9,10.02670424],[2509.7,3.98453799]],[[2510.9,4.77631109],[2511.1,6.549],[2511.2,2.89655454],[2512.2,4.7211327]]]
["bitfinex","ETHUSD",1749427597463,[[2510.3,16.0],[2510.2,0.7903],[2510.0,6.547],[2509.9,10.02670424],[2509.7,3.98453799]],[[2510.9,0.7936],[2511.1,6.549],[2511.2,2.89655454],[2511.3,0.55],[2511.5,6.36894784]]]
["bitfinex","ETHUSD",1749427597631,[[2510.5,3.98319577],[2510.4,5.66245893],[2510.3,16.0],[2510.2,0.7903],[2510.1,3.9838791]],[[2510.9,0.7936],[2511.0,3.98248734],[2511.1,6.549],[2511.2,6.87876589],[2511.3,0.55]]]
["bitfinex","ETHUSD",1749427597826,[[2510.6,3.98310005],[2510.4,5.66245893],[2510.3,16.0],[2510.2,0.7903],[2510.1,3.9838791]],[[2510.9,0.7936],[2511.1,10.53139164],[2511.2,6.87876589],[2511.3,0.55],[2513.1,7.95704796]]]
["bitfinex","ETHUSD",1749427598067,[[2510.6,3.98310005],[2510.4,5.66245893],[2510.3,16.0],[2510.2,0.7903]],[[2510.9,0.7936],[2511.1,10.53139164],[2511.2,6.87876589],[2511.3,0.55],[2513.1,7.95704796]]]
["bitfinex","ETHUSD",1749427598068,[[2510.7,3.9829027],[2510.6,3.98310005],[2510.4,1.67903],[2510.3,16.0],[2510.2,4.77403902]],[[2510.9,0.7936],[2511.1,6.549],[2511.2,6.87874887],[2511.3,4.53202899],[2511.6,10.70181862]]]
["bitfinex","ETHUSD",1749427598370,[[2510.6,3.98301744],[2510.5,3.98325433],[2510.4,1.67903],[2510.3,16.0],[2510.2,4.77403902]],[[2510.9,0.7936],[2511.1,10.53131889],[2511.2,2.89655454],[2511.3,4.53202899],[2511.6,14.68335798]]]
["bitfinex","ETHUSD",1749427598529,[[2510.5,3.98325433],[2510.4,1.67903],[2510.3,16.0]],[[2511.3,4.53202899],[2511.6,14.68335798]]]
["bitfinex","ETHUSD",1749427598530,[[2510.5,13.1238745],[2510.4,1.67903],[2510.3,16.39973703],[2510.1,3.9839044],[2509.9,1.712]],[[2511.3,3.65005454],[2511.5,1.579304],[2511.6,2.38711438],[2512.0,3.18281918],[2512.2,9.05731296]]]
["bitfinex","ETHUSD",1749427598725,[[2511.0,3.98231891],[2510.6,1.48029045],[2510.5,13.1238745],[2510.4,1.67903],[2510.3,16.39973703]],[[2511.2,0.94757131],[2511.3,2.4655],[2511.5,1.18455454],[2511.6,3.98161063],[2511.7,1.579304]]]
["bitfinex","ETHUSD",1749427598928,[[2510.8,3.98277983],[2510.6,1.48029045],[2510.5,9.14060424],[2510.4,1.67903],[2510.3,16.39973703]],[[2511.1,4.0],[2511.3,9.0165],[2511.6,5.16616517],[2511.7,2.129304],[2511.8,41.105]]]
["bitfinex","ETHUSD",1749427599161,[[2511.0,3.9824771],[2510.8,3.98277983],[2510.6,1.48029045],[2510.5,13.1238547],[2510.4,1.67903]],[[2511.1,4.0],[2511.3,9.0165],[2511.5,3.98176845],[2511.6,5.16616517],[2511.7,2.129304]]]
["bitfinex","ETHUSD",1749427599570,[[2511.0,3.9824771],[2510.8,3.98277983],[2510.6,1.48029045],[2510.5,13.1238547],[2510.4,1.67903]],[[2511.1,4.0],[2511.3,9.0165],[2511.5,3.98176845],[2511.6,5.16616517],[2511.7,0.55]]]
["bitfinex","ETHUSD",1749427599768,[[2511.0,3.9824771],[2510.8,3.98277983],[2510.6,1.48029045],[2510.5,13.1238547],[2510.4,1.67903]],[[2511.1,4.0],[2511.3,9.0165],[2511.5,3.98176845],[2511.6,5.16616517],[2511.7,2.129304]]]
["bitfinex","ETHUSD",1749427599952,[[2511.0,3.9824771],[2510.8,3.98277983],[2510.6,1.48029045],[2510.5,13.1238547],[2510.4,1.67903]],[[2511.1,4.0],[2511.3,9.0165],[2511.5,3.98176845],[2511.6,1.18455454],[2511.7,6.11071637]]]
["bitfinex","ETHUSD",1749427600152,[[2511.0,3.9824771],[2510.8,3.98277983],[2510.6,1.48029045],[2510.5,13.1238547],[2510.4,1.67903]],[[2511.3,9.0165],[2511.5,3.98176845],[2511.6,1.18455454],[2511.7,6.11071637],[2512.9,5.56993357]]]
["bitfinex","ETHUSD",1749427600358,[[2511.0,3.9824771],[2510.8,3.98277983],[2510.6,1.48029045],[2510.5,13.1238547],[2510.4,1.67903]],[[2511.3,9.0165],[2511.5,3.98176845],[2511.6,5.16609505],[2511.7,0.55],[2511.8,42.684304]]]
["bitfinex","ETHUSD",1749427600558,[[2511.0,3.9824771],[2510.8,3.98277983],[2510.6,1.48029045],[2510.5,13.1238547],[2510.4,1.67903]],[[2511.3,9.0165],[2511.5,3.98176845],[2511.6,5.16609505],[2511.7,2.129304],[2511.8,41.105]]]
["bitfinex","ETHUSD",1749427601036,[[2511.0,3.9823199],[2510.6,5.46339104],[2510.5,9.14060424],[2510.4,1.67903],[2508.7,11.09738268]],[[2511.2,0.94790474],[2511.3,9.0165],[2511.5,1.18455454],[2511.6,3.98160891],[2511.7,2.129304]]]
["bitfinex","ETHUSD",1749427601366,[[2511.0,3.9823199],[2510.6,5.46339104],[2510.5,9.14060424],[2510.4,1.67903],[2508.7,9.176151]],[[2511.3,9.0165],[2511.5,3.98171932],[2511.6,5.16616345],[2511.7,2.129304],[2511.8,41.105]]]
["bitfinex","ETHUSD",1749427601557,[[2511.0,3.9823199],[2510.6,5.46339104],[2510.5,9.14060424],[2510.4,1.67903],[2508.7,9.176151]],[[2511.2,0.94790657],[2511.3,9.0165],[2511.5,5.16627386],[2511.6,3.98160891],[2511.7,2.129304]]]
["bitfinex","ETHUSD",1749427601764,[[2511.0,3.9823199],[2510.8,3.98273305],[2510.6,5.46339104],[2510.5,9.14060424],[2510.4,1.67903]],[[2511.3,9.0165],[2511.5,5.16627386],[2511.6,3.98160891],[2511.7,2.129304],[2513.6,1.96473563]]]
["bitfinex","ETHUSD",1749427601931,[[2510.6,1.48029045],[2510.5,20.80904702],[2510.4,1.67903]],[[2511.3,9.0165],[2511.5,5.16627386],[2511.7,2.129304]]]
["bitfinex","ETHUSD",1749427601932,[[2510.6,1.48029045],[2510.5,20.80904702],[2510.4,1.67903],[2510.3,0.39973703],[2510.2,12.29833406]],[[2511.2,0.94807826],[2511.3,14.41681664],[2511.5,1.18455454],[2511.7,2.129304],[2511.9,10.70181862]]]
["bitfinex","ETHUSD",1749427602129,[[2510.3,4.74099569],[2510.0,3.98399891],[2509.8,25.51770424],[2509.7,1.712],[2509.6,8.96388318]],[[2511.0,0.55],[2511.1,5.7114144],[2511.3,10.86583193],[2511.4,3.98185933],[2511.5,1.579304]]]
["bitfinex","ETHUSD",1749427602332,[[2510.5,3.9832651],[2510.3,4.74099569],[2510.0,3.98399891],[2509.8,32.06870424],[2509.7,1.712]],[[2510.9,7.499051],[2511.0,4.53256063],[2511.1,4.7633634],[2511.2,1.18455454],[2511.3,3.13027739]]]
["bitfinex","ETHUSD",1749427602568,[[2510.5,3.9832651],[2510.3,4.74099569],[2510.1,16.0],[2510.0,3.98399891],[2509.8,32.06870424]],[[2510.8,0.948051],[2510.9,6.551],[2511.0,4.53256063],[2511.1,5.94791794],[2511.3,4.70958139]]]
["bitfinex","ETHUSD",1749427602834,[[2510.5,3.9832651],[2510.3,4.74099569],[2510.1,16.0],[2510.0,3.98399891],[2509.8,32.06870424]],[[2510.9,6.551],[2511.0,4.53256063],[2511.1,5.94791794],[2511.2,1.579304],[2511.3,3.13027739]]]
["bitfinex","ETHUSD",1749427603082,[[2510.5,3.9832651],[2510.3,4.74099569],[2510.1,16.0],[2510.0,3.98399891],[2509.8,32.06870424]],[[2510.8,0.94838103],[2510.9,6.551],[2511.0,4.53256063],[2511.1,5.94791794],[2511.3,4.70958139]]]
["bitfinex","ETHUSD",1749427603259,[[2510.5,3.9832651],[2510.3,4.74099569],[2510.1,16.0],[2510.0,3.98399891],[2509.8,32.06870424]],[[2510.9,6.551],[2511.0,4.53256063],[2511.1,5.94791794],[2511.3,4.70958139],[2511.7,2.391]]]
["bitfinex","ETHUSD",1749427603472,[[2510.5,3.9832651],[2510.3,4.74099569],[2510.1,16.0],[2510.0,3.98399891],[2509.8,32.06870424]],[[2510.8,0.94836933],[2510.9,6.551],[2511.0,4.53256063],[2511.1,5.94791794],[2511.2,1.579304]]]
["bitfinex","ETHUSD",1749427603668,[[2510.6,3.9831116],[2510.4,3.98338465],[2510.3,0.7575],[2510.1,19.98386748],[2509.8,32.06870424]],[[2510.9,6.551],[2511.0,0.55],[2511.1,5.94794324],[2511.2,5.56152087],[2511.4,2.38711438]]]
["bitfinex","ETHUSD",1749427603980,[[2510.5,3.98326108],[2510.3,4.74106743],[2510.1,16.0],[2510.0,3.98404165],[2509.8,32.06870424]],[[2510.8,0.94873964],[2510.9,6.551],[2511.0,4.53254817],[2511.1,5.94790133],[2511.2,1.579304]]]
["bitfinex","ETHUSD",1749427604130,[[2510.5,3.98326108],[2510.3,4.74106743],[2510.1,16.39824717],[2510.0,3.98404165],[2509.8,32.06870424]],[[2510.7,0.94873964],[2510.9,6.551],[2511.0,5.71710271],[2511.1,4.76334679],[2511.2,1.579304]]]
["bitfinex","ETHUSD",1749427604331,[[2510.5,3.98326108],[2510.3,4.74106743],[2510.1,16.39824717],[2510.0,3.98404165],[2509.8,32.06870424]],[[2510.9,6.551],[2511.0,5.71710271],[2511.1,4.76334679],[2511.2,1.579304]]]
["bitfinex","ETHUSD",1749427604332,[[2510.5,3.98326108],[2510.3,4.74106743],[2510.1,16.39824717],[2510.0,3.98404165],[2509.8,32.06870424]],[[2510.9,6.551],[2511.0,4.53254817],[2511.1,5.94790133],[2511.2,1.579304],[2519.8,0.0873491]]]
["bitfinex","ETHUSD",1749427604528,[[2510.5,3.98326108],[2510.3,4.74106743],[2510.1,16.39824717],[2510.0,3.98404165],[2509.8,32.06870424]],[[2510.8,0.94875441],[2510.9,6.551],[2511.0,4.53254817],[2511.1,5.94790133],[2511.2,1.579304]]]
["bitfinex","ETHUSD",1749427604735,[[2510.6,3.9831116],[2510.4,3.98330082],[2510.3,0.7575],[2510.1,20.38214224],[2509.8,32.06870424]],[[2510.7,0.94875441],[2510.9,6.551],[2511.0,1.73455454],[2511.1,4.76339372],[2511.2,5.56151992]]]
["bitfinex","ETHUSD",1749427605275,[[2510.4,3.98342893],[2510.3,4.74104372],[2510.1,20.38214224],[2509.8,32.06870424],[2501.5,0.071]],[[2510.7,0.94875441],[2510.9,6.551],[2511.0,5.71714402],[2511.1,4.76339372],[2511.2,1.579304]]]
["bitfinex","ETHUSD",1749427605471,[[2510.5,3.98326056],[2510.3,4.74104372],[2510.1,20.38214224],[2509.8,32.06870424],[2501.3,39.25141327]],[[2510.9,6.551],[2511.0,5.71714402],[2511.1,4.76339372],[2511.2,1.579304],[2512.0,4.36990798]]]
["bitfinex","ETHUSD",1749427605678,[[2510.5,3.98326056],[2510.3,4.74104372],[2510.1,20.38214224],[2509.8,32.06870424],[2501.4,0.071]],[[2510.8,0.94953384],[2510.9,6.551],[2511.0,5.71714402],[2511.1,4.76339372],[2511.2,1.579304]]]
["bitfinex","ETHUSD",1749427605877,[[2510.5,3.98326056],[2510.3,4.74104372],[2510.1,20.38214224],[2509.8,32.06870424],[2501.4,0.071]],[[2510.9,6.551],[2511.0,5.71714402],[2511.1,4.76339372],[2511.2,1.579304]]]
["bitfinex","ETHUSD",1749427605878,[[2510.5,3.98326056],[2510.3,4.74104372],[2510.1,20.38214224],[2509.8,32.06870424],[2501.4,0.071]],[[2510.7,0.94953384],[2510.9,6.551],[2511.0,5.71714402],[2511.1,0.781],[2511.2,5.56153105]]]
["bitfinex","ETHUSD",1749427606174,[[2510.5,3.98326056],[2510.3,4.74104372],[2510.1,20.38214224],[2509.8,32.06870424],[2501.4,0.071]],[[2510.9,6.551],[2511.0,5.71714402],[2511.1,0.781],[2511.2,5.56153105],[2513.3,16.32029204]]]
["bitfinex","ETHUSD",1749427606350,[[2510.5,3.98326056],[2510.3,4.74104372],[2510.1,20.38214224],[2509.8,32.06870424],[2507.0,17.22752417]],[[2510.8,0.94953913],[2510.9,6.551],[2511.0,5.71714402],[2511.1,0.781],[2511.2,5.56153105]]]
["bitfinex","ETHUSD",1749427606552,[[2510.5,3.98326056],[2510.3,4.74104372],[2510.1,20.38214224],[2509.8,14.86570424],[2508.9,17.21]],[[2510.7,0.94953913],[2510.9,6.551],[2511.0,5.71714402],[2511.1,1.15214973],[2511.2,5.56153105]]]
["bitfinex","ETHUSD",1749427606756,[[2510.5,3.98326056],[2510.3,4.74104372],[2510.1,20.38214224],[2509.8,14.86570424],[2508.9,17.21]],[[2510.9,6.551],[2511.0,5.71714402],[2511.1,2.73144713],[2511.2,3.98222705],[2512.3,5.78366883]]]
["bitfinex","ETHUSD",1749427607074,[[2510.5,3.98326056],[2510.3,4.74104372],[2510.1,20.38214224],[2509.8,14.86570424],[2508.9,17.21]],[[2510.8,0.9497185],[2510.9,6.551],[2511.0,5.71714402],[2511.1,2.73144713],[2511.2,3.98222705]]]
["bitfinex","ETHUSD",1749427607281,[[2510.5,3.98326056],[2510.3,4.74104372],[2510.1,20.38214224],[2509.8,14.86570424],[2508.9,17.21]],[[2510.7,0.9497185],[2510.9,6.551],[2511.0,5.71714402],[2511.1,2.73145031],[2511.2,3.98222705]]]
["bitfinex","ETHUSD",1749427607462,[[2510.5,3.98326056],[2510.4,3.98342707],[2510.3,0.7575],[2510.1,19.98389507],[2509.8,14.86570424]],[[2510.9,6.551],[2511.0,5.71714402],[2511.1,2.73144922],[2511.2,3.98222705],[2519.8,0.0873491]]]
["bitfinex","ETHUSD",1749427607774,[[2510.5,3.98326056],[2510.4,3.98342707],[2510.3,0.7575],[2510.1,19.98389507],[2509.8,14.86570424]],[[2510.9,6.551],[2511.0,4.53258948],[2511.1,2.73144447],[2511.2,3.98222705],[2516.7,25.46255348]]]
["bitfinex","ETHUSD",1749427607984,[[2510.6,3.98310498],[2510.4,3.98342707],[2510.3,0.7575],[2510.1,19.98389507],[2509.8,14.86570424]],[[2510.8,0.94970995],[2510.9,6.551],[2511.0,1.73713744],[2511.1,6.34271148],[2511.2,3.98222705]]]
["bitfinex","ETHUSD",1749427608168,[[2510.6,3.98310498],[2510.4,3.98342707],[2510.3,0.7575],[2510.1,19.98389507],[2509.8,14.86570424]],[[2510.7,0.94970995],[2510.9,6.551],[2511.0,1.73713744],[2511.1,6.34271148],[2511.2,3.98222705]]]
["bitfinex","ETHUSD",1749427608542,[[2510.5,3.98320312],[2510.3,4.74103629],[2510.1,19.98389507],[2509.8,14.86570424],[2503.0,0.01714]],[[2510.7,0.94970995],[2510.9,6.551],[2511.0,5.71961853],[2511.1,6.34263454],[2511.4,3.98185051]]]
["bitfinex","ETHUSD",1749427608749,[[2510.1,0.8231],[2508.4,4.98],[2508.3,15.90418485],[2507.9,9.97813584],[2503.0,0.01714]],[[2510.7,0.7053985],[2510.8,0.7669],[2510.9,6.551],[2511.0,1.73713744],[2511.1,1.579304]]]
["bitfinex","ETHUSD",1749427608996,[[2509.9,0.8231],[2509.8,3.9843757],[2509.5,16.0],[2509.4,12.29965843],[2509.3,6.548]],[[2510.6,2.66268175],[2510.7,0.7053985],[2510.8,1.95403744],[2510.9,6.551],[2511.0,2.129304]]]
["bitfinex","ETHUSD",1749427609276,[[2509.9,0.8231],[2509.8,3.9843757],[2509.4,12.29965843],[2509.3,6.548]],[[2510.6,2.66268175],[2510.7,0.7053985],[2510.8,1.95403744],[2510.9,6.551],[2511.0,2.129304]]]
["bitfinex","ETHUSD",1749427609277,[[2510.2,3.98362742],[2509.9,0.8231],[2509.8,19.9843757],[2509.4,12.29965843],[2509.3,6.548]],[[2510.5,7.49768175],[2510.6,1.713],[2510.7,4.68842566],[2510.8,1.95403744],[2510.9,5.56204505]]]
["bitfinex","ETHUSD",1749427609444,[[2510.2,3.98362742],[2509.9,0.8231],[2509.8,19.9843757],[2509.4,12.29965843],[2509.3,6.548]],[[2510.5,6.548],[2510.6,1.713],[2510.7,4.68842566],[2510.8,1.95403744],[2510.9,5.56204505]]]
["bitfinex","ETHUSD",1749427609639,[[2510.2,3.98362742],[2509.9,0.8231],[2509.8,19.9843757],[2509.4,12.29965843],[2509.3,6.548]],[[2510.5,6.548],[2510.6,1.713],[2510.7,4.68842566],[2510.8,1.95403744],[2510.9,3.98274105]]]
["bitfinex","ETHUSD",1749427609844,[[2510.2,3.98362742],[2510.1,3.9838894],[2509.9,0.8231],[2509.8,19.9843757],[2509.4,12.29965843]],[[2510.5,6.548],[2510.6,1.713],[2510.7,0.7053985],[2510.8,5.93691245],[2510.9,3.98274105]]]
["bitfinex","ETHUSD",1749427610065,[[2510.3,3.98356941],[2510.1,3.9838894],[2509.9,0.8231],[2509.8,19.9843757],[2509.4,12.29965843]],[[2510.5,6.548],[2510.6,1.713],[2510.7,0.7053985],[2510.8,5.93691245],[2510.9,5.56204505]]]
["bitfinex","ETHUSD",1749427610402,[[2510.1,3.98382374],[2510.0,3.98403303],[2509.9,0.8231],[2509.7,3.98451519],[2509.6,16.0]],[[2510.4,0.94962028],[2510.5,6.548],[2510.6,1.713],[2510.7,1.89253594],[2510.8,4.74977501]]]
["bitfinex","ETHUSD",1749427610559,[[2510.1,3.98382374],[2509.9,4.80727946],[2509.7,3.98451519],[2509.6,16.0],[2508.0,28.45683193]],[[2510.5,6.548],[2510.6,5.69624335],[2510.7,1.89253594],[2511.0,6.91961382],[2511.3,10.70570424]]]
["bitfinex","ETHUSD",1749427610875,[[2510.0,3.98398084],[2509.9,4.80727946],[2509.6,16.0],[2509.4,14.86070424],[2509.0,3.98564768]],[[2510.4,1.71653898],[2510.5,10.5312705],[2510.6,1.713],[2510.7,5.87551736],[2510.8,1.579304]]]
["bitfinex","ETHUSD",1749427611075,[[2509.5,0.8231],[2509.1,10.02770424],[2509.0,3.98564768],[2508.9,17.41063011],[2508.7,3.98600974]],[[2510.4,1.71653898],[2510.5,10.5312705],[2510.6,1.713],[2510.7,5.87551736]]]
["bitfinex","ETHUSD",1749427611076,[[2509.5,0.8231],[2509.1,10.02770424],[2509.0,3.98564768],[2508.9,17.41063011],[2508.7,3.98600974]],[[2510.3,1.49947018],[2510.4,0.7669],[2510.5,7.73513744],[2510.6,1.713],[2510.7,6.26766125]]]
["bitfinex","ETHUSD",1749427611264,[[2509.9,3.98421839],[2509.5,16.8231],[2509.4,3.98499807],[2509.1,16.57370424],[2509.0,3.98564768]],[[2510.2,0.94947018],[2510.3,0.55],[2510.4,4.7503928],[2510.5,7.73513744],[2510.6,5.69621891]]]
["bitfinex","ETHUSD",1749427611469,[[2509.9,3.98421839],[2509.7,3.9844729],[2509.5,16.8231],[2509.4,3.98499807],[2509.1,16.57370424]],[[2510.1,6.546],[2510.3,0.55],[2510.4,4.7503928],[2510.5,1.18713744],[2510.6,5.69621891]]]
["bitfinex","ETHUSD",1749427611669,[[2509.9,3.98421839],[2509.7,3.9844729],[2509.5,16.8231],[2509.4,3.98499807],[2509.1,16.57370424]],[[2510.1,6.546],[2510.3,0.55],[2510.4,4.7503928],[2510.5,5.17041018],[2510.6,1.713]]]
["bitfinex","ETHUSD",1749427612379,[[2509.9,3.98421839],[2509.8,3.98437196],[2509.5,16.8231],[2509.4,3.98499807],[2509.2,3.98532066]],[[2510.1,6.546],[2510.3,0.55],[2510.4,4.7503928],[2510.5,1.18713744],[2510.6,5.69617734]]]
["bitfinex","ETHUSD",1749427613046,[[2510.0,3.98406374],[2509.9,3.98421026],[2509.5,16.8231],[2509.4,8.31470424],[2509.2,3.98532066]],[[2510.1,6.546],[2510.3,0.55],[2510.4,0.7669],[2510.5,1.18713744],[2510.6,1.713]]]
["bitfinex","ETHUSD",1749427613373,[[2510.0,3.98406374],[2509.9,3.98421026],[2509.6,3.98467986],[2509.5,16.8231],[2509.4,8.31470424]],[[2510.1,10.546],[2510.3,0.55],[2510.4,0.7669],[2510.5,1.18713744],[2510.6,5.69614843]]]
["bitfinex","ETHUSD",1749427613580,[[2510.0,3.98406374],[2509.9,3.98421026],[2509.6,3.98467986],[2509.5,16.8231],[2509.4,8.31470424]],[[2510.1,10.546],[2510.3,0.55],[2510.4,0.7669],[2510.5,5.17041636],[2510.6,1.713]]]
["bitfinex","ETHUSD",1749427613873,[[2510.0,3.98406374],[2509.9,3.98421026],[2509.6,3.98467986],[2509.5,16.8231],[2509.4,8.31470424]],[[2510.1,6.546],[2510.3,0.55],[2510.4,0.7669],[2510.5,5.17041636],[2510.6,1.713]]]
["bitfinex","ETHUSD",1749427614083,[[2509.9,3.98421132],[2509.5,20.80792376],[2509.4,8.31470424],[2508.5,0.55],[2507.7,1.196685]],[[2510.1,6.546],[2510.3,0.55],[2510.4,4.75035729],[2510.5,1.18713744],[2510.6,1.713]]]
["bitfinex","ETHUSD",1749427614293,[[2509.9,3.98421132],[2509.8,3.98435315],[2509.5,20.80792376],[2509.4,8.31470424],[2508.5,0.55]],[[2510.1,6.546],[2510.3,0.55],[2510.4,4.75035729],[2510.5,1.18713744],[2510.6,5.69617019]]]
["bitfinex","ETHUSD",1749427614780,[[2509.9,3.98421132],[2509.8,3.98435315],[2509.5,20.80792376],[2509.4,8.31470424],[2508.5,0.55]],[[2510.1,6.546],[2510.3,0.55],[2510.4,0.7669],[2510.5,5.17049507],[2510.6,5.69617019]]]
["bitfinex","ETHUSD",1749427615093,[[2509.9,3.98421132],[2509.7,3.98447909],[2509.5,20.80792376],[2509.4,8.31470424],[2509.3,0.40213418]],[[2510.1,6.546],[2510.3,0.55],[2510.4,4.7503376],[2510.5,1.18713744],[2510.6,5.69617019]]]
["bitfinex","ETHUSD",1749427615496,[[2509.9,3.98421132],[2509.8,3.98437543],[2509.5,20.80792376],[2509.4,8.31470424],[2509.3,0.40213418]],[[2510.1,6.546],[2510.3,0.55],[2510.4,4.7503376],[2510.5,1.18713744],[2510.6,5.69617019]]]
["bitfinex","ETHUSD",1749427615992,[[2510.0,3.98406374],[2509.8,3.98437543],[2509.5,20.80792376],[2509.4,8.31470424],[2509.3,0.40213418]],[[2510.1,6.546],[2510.3,0.55],[2510.4,0.7669],[2510.5,5.17049206],[2510.6,5.69617019]]]
["bitfinex","ETHUSD",1749427616494,[[2510.0,3.98406374],[2509.9,3.98422102],[2509.6,3.98466954],[2509.5,16.8231],[2509.4,8.31470424]],[[2510.1,6.546],[2510.3,0.55],[2510.4,0.7669],[2510.5,1.18713744],[2510.6,5.69619456]]]
["bitfinex","ETHUSD",1749427616655,[[2510.0,3.98406374],[2509.8,3.9843258],[2509.6,3.98466954],[2509.5,16.8231],[2509.4,8.31470424]],[[2510.1,6.546],[2510.3,0.55],[2510.4,0.7669],[2510.5,5.17043343],[2510.6,5.69612391]]]
["bitfinex","ETHUSD",1749427617695,[[2509.9,3.98419935],[2509.8,3.9843258],[2509.5,20.80794506],[2509.4,8.31470424],[2371.4,0.5]],[[2510.1,6.546],[2510.3,0.55],[2510.4,4.75039691],[2510.5,1.18713744],[2510.6,5.69617118]]]
["bitfinex","ETHUSD",1749427617967,[[2509.2,16.0],[2509.1,14.01306877],[2508.9,0.20063011],[2508.7,3.98600525],[2507.9,21.20127439]],[[2510.1,6.546],[2510.3,0.55],[2510.4,4.75039691],[2510.6,5.69617118]]]
["bitfinex","ETHUSD",1749427617968,[[2509.2,16.0],[2509.1,14.01306877],[2508.9,0.20063011],[2508.7,3.98600525],[2507.9,21.20127439]],[[2510.0,0.7719],[2510.1,7.2556],[2510.3,0.55],[2510.4,1.18713744],[2510.6,3.292304]]]
["bitfinex","ETHUSD",1749427618115,[[2509.2,0.7696],[2508.8,12.30053299],[2508.5,12.24343269],[2508.4,0.32251339],[2508.3,0.20783385]],[[2509.9,0.94938708],[2510.0,2.4849],[2510.1,7.2556],[2510.2,5.17094099],[2510.3,0.55]]]
["bitfinex","ETHUSD",1749427618318,[[2509.4,3.98497722],[2509.2,4.7548751],[2509.0,16.0],[2508.9,3.98566752],[2508.8,8.31470424]],[[2509.9,3.984246],[2510.0,2.4849],[2510.1,11.23950691],[2510.2,1.18713744],[2510.3,2.129304]]]
["bitfinex","ETHUSD",1749427618522,[[2509.4,3.98497722],[2509.2,4.7548751],[2509.0,16.0],[2508.9,3.98566752],[2508.8,8.31470424]],[[2509.8,0.94936677],[2509.9,3.984246],[2510.0,2.4849],[2510.1,12.42621537],[2510.3,2.129304]]]
["bitfinex","ETHUSD",1749427618678,[[2509.4,3.98497722],[2509.2,4.7548751],[2509.0,16.0],[2508.9,3.98566752],[2508.8,8.31470424]],[[2509.7,6.544],[2509.9,3.984246],[2510.0,2.4849],[2510.1,5.88021537],[2510.3,2.129304]]]
["bitfinex","ETHUSD",1749427619073,[[2509.2,4.7548751],[2508.8,8.31470424]],[[2509.7,6.544],[2510.0,2.4849],[2510.1,5.88021537],[2510.3,2.129304]]]
["bitfinex","ETHUSD",1749427619074,[[2509.3,3.98513041],[2509.2,0.7696],[2508.8,3.98582936],[2508.5,14.01413693],[2508.2,3.98676435]],[[2509.7,6.544],[2509.8,3.98446761],[2510.0,7.65578141],[2510.1,0.7096],[2510.2,5.56310642]]]
["bitfinex","ETHUSD",1749427619323,[[2509.2,3.98518097],[2509.1,3.98539585],[2509.0,0.7696],[2508.8,3.98582936],[2508.7,0.40111929]],[[2509.6,0.94926906],[2509.7,6.544],[2509.8,3.98446761],[2509.9,5.1709669],[2510.0,2.4849]]]
["bitfinex","ETHUSD",1749427619515,[[2509.2,0.75786332],[2509.0,0.7696],[2508.9,16.0],[2508.8,8.31470424],[2508.7,16.40111929]],[[2509.7,6.544],[2509.9,1.18670846],[2510.0,8.04840277],[2510.1,0.7096],[2510.2,2.38711438]]]
["bitfinex","ETHUSD",1749427619695,[[2509.4,3.98492586],[2509.0,4.75512507],[2508.9,16.0],[2508.8,8.31470424],[2508.7,0.40111929]],[[2509.6,0.94927877],[2509.7,6.544],[2509.9,5.17095377],[2510.0,2.4849],[2510.1,6.27283474]]]
["bitfinex","ETHUSD",1749427619890,[[2509.3,3.98510428],[2509.0,0.7696],[2508.9,16.0],[2508.8,12.300567],[2508.7,0.40111929]],[[2509.7,6.544],[2509.8,3.98445422],[2509.9,5.17095377],[2510.0,2.4849],[2510.1,2.288904]]]
["bitfinex","ETHUSD",1749427620099,[[2509.3,3.98510428],[2509.1,3.98545294],[2509.0,0.7696],[2508.9,16.0],[2508.8,12.300567]],[[2509.5,0.7719],[2509.6,0.94921963],[2509.7,6.544],[2509.8,3.98445422],[2509.9,1.18670846]]]
["bitfinex","ETHUSD",1749427620418,[[2509.3,3.98510428],[2509.1,3.98545294],[2509.0,0.7696],[2508.9,16.0],[2508.8,12.300567]],[[2509.5,0.7719],[2509.7,6.544],[2509.8,5.17116268],[2509.9,3.98423652],[2510.0,3.292304]]]
["bitfinex","ETHUSD",1749427620620,[[2509.3,3.98510428],[2509.1,3.98545294],[2509.0,0.7696],[2508.9,16.0],[2508.8,12.300567]],[[2509.5,0.7719],[2509.7,6.544],[2509.8,5.17116268],[2510.0,7.27642994],[2594.9,0.02]]]
["bitfinex","ETHUSD",1749427620918,[[2509.4,3.98501633],[2509.2,3.98532592],[2509.0,0.7696],[2508.9,19.98579843],[2508.8,8.31470424]],[[2509.7,7.3159],[2509.8,1.18670846],[2509.9,3.98429566],[2510.0,3.292304],[2510.1,7.08066085]]]
["bitfinex","ETHUSD",1749427621216,[[2509.0,0.7696],[2508.9,19.98579843],[2508.8,8.31470424]],[[2509.7,7.3159],[2509.8,1.18670846],[2509.9,3.98429566],[2510.0,3.292304],[2510.1,7.08066085]]]
["bitfinex","ETHUSD",1749427621217,[[2509.3,3.98515311],[2509.1,3.98544802],[2509.0,0.7696],[2508.9,16.0],[2508.8,8.31470424]],[[2509.5,4.0],[2509.6,0.94913162],[2509.7,7.3159],[2509.8,5.17111414],[2510.0,3.292304]]]
["bitfinex","ETHUSD",1749427621418,[[2509.3,3.98515311],[2509.1,6.06098786],[2509.0,0.7696],[2508.9,16.0],[2508.8,12.30064824]],[[2509.5,4.0],[2509.7,7.3159],[2509.8,5.17111414],[2509.9,3.98423564],[2510.0,3.292304]]]
["bitfinex","ETHUSD",1749427621632,[[2509.1,2.07553984],[2509.0,4.75513578],[2508.6,19.98617708],[2508.5,1.713],[2508.4,8.51493805]],[[2509.5,7.98486134],[2509.7,11.30047954],[2509.8,1.18670846],[2509.9,0.55],[2510.0,7.2764046]]]
["bitfinex","ETHUSD",1749427621860,[[2509.0,0.7696],[2508.6,19.98617708],[2508.5,1.713],[2508.4,14.85470424]],[[2509.5,7.98486134],[2509.7,11.30047954],[2509.8,1.18670846],[2509.9,0.55],[2510.0,7.2764046]]]
["bitfinex","ETHUSD",1749427621861,[[2509.0,0.7696],[2508.6,19.98617708],[2508.5,1.713],[2508.4,14.85470424],[2507.0,1.9511617]],[[2509.4,0.9486031],[2509.5,4.0],[2509.7,11.30047954],[2509.8,1.18670846],[2509.9,2.129304]]]
["bitfinex","ETHUSD",1749427622024,[[2509.0,0.7696],[2508.8,16.0],[2508.7,3.98611317],[2508.5,1.713],[2508.4,14.85470424]],[[2509.3,6.54],[2509.5,4.0],[2509.7,1.95860846],[2509.9,2.129304],[2510.0,1.713]]]
["bitfinex","ETHUSD",1749427622223,[[2509.2,3.98533397],[2509.1,3.9854928],[2509.0,2.44656],[2508.9,3.98579278],[2508.8,16.0]],[[2509.3,6.54],[2509.5,4.0],[2509.7,1.95860846],[2509.9,6.11365102],[2510.0,5.69707297]]]
["bitfinex","ETHUSD",1749427622426,[[2509.2,3.98533397],[2509.1,3.9854928],[2509.0,2.44656],[2508.9,3.98579278],[2508.8,16.0]],[[2509.3,6.54],[2509.5,4.0],[2509.7,1.95860846],[2509.8,3.98442794],[2509.9,6.11365102]]]
["bitfinex","ETHUSD",1749427622623,[[2509.2,3.98533397],[2509.1,3.9854928],[2509.0,2.44656],[2508.8,16.0],[2508.7,12.70388988]],[[2509.3,6.54],[2509.5,4.0],[2509.7,1.95860846],[2509.8,3.98442794],[2509.9,2.129304]]]
["bitfinex","ETHUSD",1749427622826,[[2509.0,5.66253385],[2508.8,20.79441343],[2508.6,3.98625171],[2508.2,10.8524308],[2507.9,21.6530145]],[[2509.4,7.3464],[2509.5,7.98487347],[2509.6,1.713],[2509.7,5.17130303],[2509.9,2.129304]]]
["bitfinex","ETHUSD",1749427623163,[[2508.8,16.8085],[2508.7,3.9860944],[2508.4,8.31470424],[2508.3,10.53563911],[2508.2,3.98691741]],[[2509.4,11.3314964],[2509.5,4.0],[2509.6,5.69781913],[2509.7,1.18670846],[2509.8,1.579304]]]
["bitfinex","ETHUSD",1749427623318,[[2508.8,0.8085],[2508.7,3.98607867],[2508.4,3.9865718],[2508.2,0.19445727],[2508.1,12.30177568]],[[2509.3,0.94789397],[2509.4,11.3314975],[2509.5,4.0],[2509.6,2.89970846],[2509.8,9.89400824]]]
["bitfinex","ETHUSD",1749427623520,[[2508.6,4.79473664],[2508.4,3.98658394],[2508.1,3.9870204],[2508.0,1.713],[2507.8,3.98751869]],[[2509.1,3.98558955],[2509.2,0.94787577],[2509.4,7.3464],[2509.5,9.17170438],[2509.6,1.713]]]
["bitfinex","ETHUSD",1749427623722,[[2508.3,0.8085],[2508.2,3.98684148],[2508.0,1.713],[2507.9,8.31470424],[2507.7,6.554]],[[2509.5,9.17170438]]]
["bitfinex","ETHUSD",1749427623723,[[2508.3,0.8085],[2508.2,3.98684148],[2508.0,1.713],[2507.9,8.31470424],[2507.7,6.554]],[[2508.8,3.98608527],[2508.9,0.8034],[2509.0,9.21371683],[2509.3,5.88065624],[2509.5,13.89400824]]]
["bitfinex","ETHUSD",1749427623959,[[2508.1,0.8085],[2507.6,8.31470424],[2507.5,1.713],[2507.3,4.31083631],[2506.6,1.197106]],[[2508.9,0.8034],[2509.0,8.266],[2509.1,1.18670846],[2509.3,2.83798139],[2509.4,16.0]]]
["bitfinex","ETHUSD",1749427624117,[[2507.6,0.8085],[2507.5,5.70100001],[2507.4,8.31470424],[2507.3,0.32251339],[2507.2,3.98847644]],[[2508.7,0.8034],[2508.8,0.94763888],[2508.9,25.5014127],[2509.0,12.25171012],[2509.1,1.579304]]]
["bitfinex","ETHUSD",1749427624319,[[2507.7,0.65095],[2507.6,0.8085],[2507.4,8.31470424],[2507.3,3.98831058],[2507.0,5.70167426]],[[2508.6,7.50363888],[2508.7,1.99010846],[2508.8,3.98603062],[2508.9,18.129304],[2509.0,1.713]]]
["bitfinex","ETHUSD",1749427624522,[[2507.6,0.8085],[2507.1,8.31470424],[2507.0,1.713],[2506.9,6.87851339],[2506.7,4.19716019]],[[2508.2,0.8034],[2508.5,4.93416016],[2508.6,7.74270846],[2508.7,3.98615746],[2508.8,1.579304]]]
["bitfinex","ETHUSD",1749427624768,[[2507.6,0.8085],[2507.1,12.30335502],[2507.0,1.713],[2506.9,6.87851339],[2506.7,4.19716019]],[[2508.2,0.8034],[2508.5,4.93416016],[2508.7,3.98615746],[2508.8,1.579304]]]
["bitfinex","ETHUSD",1749427624769,[[2507.6,0.8085],[2507.1,12.30335502],[2507.0,1.713],[2506.9,6.87851339],[2506.7,4.19716019]],[[2508.1,6.556],[2508.2,2.5164],[2508.5,1.18670846],[2508.7,1.579304],[2508.8,3.98600541]]]
["bitfinex","ETHUSD",1749427624963,[[2507.7,3.98760036],[2507.6,0.8085],[2507.5,3.9879293],[2507.3,0.3910345],[2507.2,3.98838956]],[[2508.1,6.556],[2508.2,2.5164],[2508.3,3.98685944],[2508.5,5.17319025],[2508.6,1.579304]]]
["bitfinex","ETHUSD",1749427625129,[[2507.7,3.98758696],[2507.6,0.8085],[2507.5,3.98792514],[2507.3,0.3910345],[2507.2,3.98849005]],[[2508.1,6.556],[2508.2,2.5164],[2508.4,3.98662728],[2508.5,1.18670846],[2508.6,1.579304]]]
["bitfinex","ETHUSD",1749427625493,[[2507.7,3.98758696],[2507.6,0.8085],[2507.3,0.3910345]],[[2508.1,6.556],[2508.2,2.5164],[2508.5,1.18670846],[2508.6,1.579304]]]
["bitfinex","ETHUSD",1749427625494,[[2507.7,3.98771782],[2507.6,4.79633937],[2507.3,4.37936829],[2506.7,3.98928164],[2505.3,5.977621]],[[2508.1,6.556],[2508.2,2.5164],[2508.3,3.98683251],[2508.5,5.1732734],[2508.6,1.579304]]]
["bitfinex","ETHUSD",1749427625666,[[2507.6,4.79633937],[2507.3,4.37936829],[2506.7,3.98928164],[2505.3,5.977621],[2503.2,12.73172206]],[[2508.1,6.556],[2508.2,2.5164],[2508.4,3.98667842],[2508.5,5.1732734],[2508.7,1.579304]]]
["bitfinex","ETHUSD",1749427625821,[[2507.6,5.27597331],[2507.3,3.98833379],[2506.7,3.98928164],[2506.6,0.77415821],[2505.3,6.18550107]],[[2508.1,6.556],[2508.2,2.5164],[2508.4,3.98667842],[2508.5,5.1732734],[2508.7,1.579304]]]
["bitfinex","ETHUSD",1749427626017,[[2508.1,3.98708185],[2507.6,1.28813394],[2507.4,8.31470424],[2507.2,16.0],[2507.1,19.98864873]],[[2508.5,5.1732734],[2508.7,1.579304]]]
["bitfinex","ETHUSD",1749427626018,[[2508.1,3.98708185],[2507.6,1.28813394],[2507.4,8.31470424],[2507.2,16.0],[2507.1,19.98864873]],[[2508.5,1.18670846],[2508.7,1.579304],[2508.9,3.32575723],[2509.3,0.70867739],[2509.6,4.17972021]]]
["bitfinex","ETHUSD",1749427626263,[[2508.1,3.98697155],[2508.0,8.31470424],[2507.8,0.7883],[2507.7,0.8547587],[2507.6,11.52958059]],[[2508.6,6.565],[2508.7,1.714],[2508.8,0.7859],[2508.9,1.73670846],[2509.0,1.579304]]]
["bitfinex","ETHUSD",1749427626471,[[2508.1,3.98697155],[2508.0,8.31470424],[2507.7,0.8547587],[2507.6,11.52958059]],[[2508.6,6.565],[2508.7,1.714],[2508.8,0.7859],[2508.9,1.73670846]]]
["bitfinex","ETHUSD",1749427626472,[[2508.4,3.98651526],[2508.2,0.7883],[2508.1,0.45164482],[2508.0,8.31470424],[2507.7,0.40311388]],[[2508.6,6.565],[2508.7,1.714],[2508.8,0.7859],[2508.9,1.18670846],[2509.1,21.56488723]]]
["bitfinex","ETHUSD",1749427626671,[[2508.4,3.98658925],[2508.2,4.7751833],[2507.9,3.98736065],[2507.7,8.71781812],[2507.6,11.03248479]],[[2508.6,6.565],[2508.7,1.714],[2508.8,0.7859],[2508.9,3.98581122],[2509.0,1.18670846]]]
["bitfinex","ETHUSD",1749427626837,[[2508.3,3.98668942],[2508.2,4.7751833],[2507.9,3.98736065],[2507.7,8.71781812],[2507.6,11.03248479]],[[2508.6,6.565],[2508.7,1.714],[2508.8,0.7859],[2508.9,3.98581122],[2509.0,1.18670846]]]
["bitfinex","ETHUSD",1749427627041,[[2508.2,4.77517209],[2508.1,3.98703679],[2507.7,12.705423],[2507.6,7.04463394],[2507.1,4.31113366]],[[2508.6,6.565],[2508.7,1.714],[2508.8,4.77200742],[2508.9,3.98581339],[2509.0,1.18670846]]]
["bitfinex","ETHUSD",1749427627278,[[2508.3,3.98675314],[2508.2,0.7883],[2508.1,3.98703679],[2507.8,3.98754098],[2507.7,8.71781812]],[[2508.6,6.565],[2508.7,1.714],[2508.8,4.77200742],[2509.0,5.17240293],[2509.2,17.767]]]
["bitfinex","ETHUSD",1749427627477,[[2507.8,0.7883],[2507.7,16.0],[2507.6,4.46747082],[2507.5,24.31470424],[2507.4,6.565]],[[2508.6,11.25676448],[2508.7,1.714],[2508.8,0.55],[2508.9,1.18670846],[2509.1,21.56481635]]]
["bitfinex","ETHUSD",1749427627626,[[2508.1,3.98707905],[2507.8,0.7883],[2507.6,4.46747082],[2507.5,8.31470424],[2507.4,6.565]],[[2508.5,0.8232],[2508.6,11.25676448],[2508.7,1.714],[2508.8,0.55],[2508.9,1.18670846]]]
["bitfinex","ETHUSD",1749427627826,[[2508.2,3.98690826],[2508.0,3.98720639],[2507.8,0.7883],[2507.7,3.98769612],[2507.6,0.47963394]],[[2508.5,0.8232],[2508.6,7.2703985],[2508.7,5.70020934],[2508.8,0.55],[2508.9,5.17257545]]]
["bitfinex","ETHUSD",1749427628048,[[2508.0,3.98720639],[2507.8,0.7883],[2507.7,3.98769612],[2507.6,0.47963394],[2505.6,14.5]],[[2508.5,0.8232],[2508.6,7.2703985],[2508.7,5.70020934],[2508.8,0.55],[2508.9,1.18670846]]]
["bitfinex","ETHUSD",1749427628264,[[2508.4,3.98648842],[2508.2,3.98676907],[2507.9,3.98739981],[2507.8,9.10300424],[2507.7,3.98769612]],[[2508.6,6.565],[2508.7,1.714],[2508.8,1.3732],[2508.9,1.18670846],[2509.1,21.56484791]]]
["bitfinex","ETHUSD",1749427628440,[[2508.4,3.98648842],[2508.3,4.74644504],[2507.8,8.31470424],[2507.7,4.38095947],[2507.2,0.45164482]],[[2508.5,6.565],[2508.6,1.714],[2508.8,0.8232],[2509.0,1.18670846],[2509.1,21.56485283]]]
["bitfinex","ETHUSD",1749427628759,[[2507.7,1.15296335],[2507.6,31.36033818],[2507.5,5.70201536],[2507.3,3.98821604],[2506.9,0.4970958]],[[2508.5,6.565],[2508.6,1.714],[2508.7,0.94302642],[2508.8,0.8232],[2509.0,1.18670846]]]
["bitfinex","ETHUSD",1749427628960,[[2507.7,1.15296335],[2507.6,31.36033818],[2507.5,5.70201536],[2506.9,0.4970958]],[[2508.5,6.565],[2508.6,1.714],[2508.8,0.8232],[2509.0,1.18670846]]]
["bitfinex","ETHUSD",1749427628961,[[2508.4,3.986605],[2508.0,3.98724082],[2507.9,8.31470424],[2507.8,4.08343015],[2507.7,20.38096613]],[[2508.5,6.565],[2508.6,1.714],[2508.8,0.8232],[2509.1,17.18670846],[2509.4,14.27215199]]]
["bitfinex","ETHUSD",1749427629269,[[2508.3,3.98670617],[2508.1,3.98702788],[2507.9,8.31470424],[2507.8,8.07092028],[2507.7,16.39326335]],[[2508.5,6.565],[2508.6,1.714],[2508.8,4.80917851],[2509.0,5.17236534],[2509.1,16.0]]]
["bitfinex","ETHUSD",1749427629478,[[2508.4,3.986605],[2508.2,3.98689126],[2507.9,12.30208557],[2507.8,4.08343015],[2507.7,16.39326335]],[[2508.5,6.565],[2508.6,1.714],[2508.8,0.8232],[2509.0,5.17236547],[2509.1,16.0]]]
["bitfinex","ETHUSD",1749427629677,[[2508.2,3.98679603],[2507.8,4.08343015],[2507.7,4.38084863],[2507.6,8.79433818],[2507.5,10.55801536]],[[2508.5,6.565],[2508.6,1.714],[2508.8,4.8093046],[2509.0,5.17238753],[2509.1,16.0]]]
["bitfinex","ETHUSD",1749427629844,[[2507.8,20.08343015],[2507.7,20.38095194],[2507.6,8.79433818],[2507.5,10.55801536],[2507.1,0.32251339]],[[2508.5,6.565],[2508.6,1.714],[2508.8,0.8232],[2509.0,1.18670846],[2509.1,16.0]]]
["bitfinex","ETHUSD",1749427630042,[[2508.4,3.986605],[2508.2,3.9868641],[2507.9,4.04643821],[2507.8,4.08343015],[2507.7,16.39326335]],[[2508.5,6.565],[2508.6,1.714],[2508.8,0.8232],[2509.0,1.18670846],[2509.1,19.98551074]]]
["bitfinex","ETHUSD",1749427630242,[[2508.4,3.986605],[2508.2,3.9868641],[2507.9,8.03380735],[2507.8,0.8321],[2507.7,16.39326335]],[[2508.5,6.565],[2508.6,1.714],[2508.8,0.8232],[2509.0,5.17242848],[2509.1,21.56481474]]]
["bitfinex","ETHUSD",1749427630570,[[2508.4,3.986605],[2508.3,3.98674356],[2508.0,3.98721324],[2507.9,8.03380735],[2507.8,0.8321]],[[2508.5,6.565],[2508.6,1.714],[2508.8,0.8232],[2509.0,1.18670846],[2509.1,21.56486456]]]
["bitfinex","ETHUSD",1749427630886,[[2508.4,3.986605],[2508.2,3.98688628],[2507.9,4.04643821],[2507.8,0.8321],[2507.2,3.98836969]],[[2508.5,6.565],[2508.6,1.714],[2508.8,0.8232],[2508.9,3.9858476],[2509.1,21.56482838]]]
["bitfinex","ETHUSD",1749427631090,[[2508.4,3.986605],[2508.2,3.98688628],[2507.9,8.03382013],[2507.8,0.8321],[2507.2,3.98836969]],[[2508.5,6.565],[2508.6,1.714],[2508.8,0.8232],[2508.9,3.9858476],[2509.0,1.17862742]]]
["bitfinex","ETHUSD",1749427631374,[[2508.3,3.98672914],[2508.2,3.98688628],[2507.9,8.03382013],[2507.8,0.8321],[2507.2,3.98836969]],[[2508.5,6.565],[2508.6,1.714],[2508.8,0.8232],[2508.9,5.16447502],[2509.0,3.9856905]]]
["bitfinex","ETHUSD",1749427631545,[[2508.3,3.98672914],[2508.1,3.98702215],[2507.9,8.03382013],[2507.8,0.8321],[2507.2,3.98836969]],[[2508.5,6.565],[2508.6,1.714],[2508.8,4.80917745],[2509.0,5.16431792],[2509.3,7.08098994]]]
["bitfinex","ETHUSD",1749427631902,[[2507.6,1.29993394],[2507.2,3.98836969],[2507.0,4.18974401],[2506.9,1.714],[2506.7,4.78]],[[2508.4,0.7731],[2508.5,10.55149099],[2508.6,1.714],[2508.8,0.55],[2508.9,8.31470424]]]
["bitfinex","ETHUSD",1749427632062,[[2507.6,0.8203],[2507.2,19.98850158],[2507.1,8.31470424],[2507.0,10.76474401],[2506.9,1.714]],[[2508.4,0.7731],[2508.5,6.565],[2508.6,1.714],[2508.7,3.9862839],[2508.8,1.72862742]]]
["bitfinex","ETHUSD",1749427632405,[[2508.2,3.98683813],[2508.0,3.98714172],[2507.6,4.80803525],[2507.5,16.0],[2507.4,12.30288049]],[[2508.4,0.7731],[2508.5,6.565],[2508.6,1.714],[2508.7,5.16491132],[2508.8,0.55]]]
["bitfinex","ETHUSD",1749427632539,[[2508.2,3.98683813],[2508.0,3.98714172],[2507.6,0.8203],[2507.5,16.0],[2507.4,12.30288049]],[[2508.4,0.7731],[2508.5,6.565],[2508.6,1.714],[2508.7,5.16491132],[2508.8,0.55]]]
["bitfinex","ETHUSD",1749427632741,[[2508.2,3.98683813],[2508.0,3.98714172],[2507.7,3.9876596],[2507.6,0.8203],[2507.5,16.0]],[[2508.4,0.7731],[2508.5,6.565],[2508.6,1.714],[2508.7,5.16491132],[2508.8,0.55]]]
["bitfinex","ETHUSD",1749427633025,[[2508.1,3.98704115],[2508.0,3.98714172],[2507.7,3.9876596],[2507.6,0.8203],[2507.5,16.0]],[[2508.4,0.7731],[2508.5,6.565],[2508.6,5.70028787],[2508.7,1.17862742],[2508.8,4.5360107]]]
["bitfinex","ETHUSD",1749427633244,[[2508.2,3.98688646],[2508.0,3.98719624],[2507.7,3.9876596],[2507.6,0.8203],[2507.5,16.0]],[[2508.4,0.7731],[2508.5,6.565],[2508.6,1.714],[2508.7,5.16484727],[2508.8,0.55]]]
["bitfinex","ETHUSD",1749427633563,[[2507.7,3.9876596],[2507.6,0.8203],[2507.5,16.0],[2505.7,2.50732015],[2499.1,0.071]],[[2508.4,0.7731],[2508.5,6.565],[2508.6,5.70037198],[2508.7,3.98621985],[2508.8,1.72862742]]]
["bitfinex","ETHUSD",1749427633763,[[2508.0,3.98709846],[2507.7,6.06845556],[2507.6,0.8203],[2507.5,16.0],[2505.7,2.50732015]],[[2508.4,0.7731],[2508.5,6.565],[2508.6,5.70037198],[2508.7,5.16484727],[2508.8,0.55]]]
["bitfinex","ETHUSD",1749427634157,[[2508.1,3.98707433],[2507.7,6.06845556],[2507.6,0.8203],[2507.5,16.0],[2505.7,2.50732015]],[[2508.4,0.7731],[2508.5,6.565],[2508.6,5.70037198],[2508.7,1.17862742],[2508.8,4.53607877]]]
["bitfinex","ETHUSD",1749427634370,[[2508.2,3.98681517],[2508.0,3.98708639],[2507.8,3.98751504],[2507.7,2.08079596],[2507.6,0.8203]],[[2508.4,0.7731],[2508.7,1.17862742],[2508.8,4.53601527],[2509.0,3.98578418],[2509.1,18.38711438]]]
["bitfinex","ETHUSD",1749427634556,[[2508.4,3.986605],[2508.1,3.98708185],[2508.0,0.8065],[2507.8,3.98751504],[2507.7,10.80128932]],[[2508.6,0.811],[2508.8,1.17862742],[2508.9,16.0],[2509.0,1.579304],[2509.2,19.60411438]]]
["bitfinex","ETHUSD",1749427634760,[[2508.5,3.98644608],[2508.3,3.986702],[2508.1,3.98708185],[2508.0,0.8065],[2507.8,3.98751504]],[[2508.6,1.726],[2508.8,0.811],[2508.9,17.17862742],[2509.1,1.579304],[2509.2,17.217]]]
["bitfinex","ETHUSD",1749427634963,[[2508.3,3.98668276],[2508.1,3.98695398],[2508.0,0.8065],[2507.9,3.98726442],[2507.8,16.0]],[[2508.6,8.298],[2508.8,0.811],[2508.9,16.0],[2509.0,1.17862742],[2509.1,1.579304]]]
["bitfinex","ETHUSD",1749427635151,[[2508.3,3.98671188],[2508.1,3.98698207],[2508.0,0.8065],[2507.8,19.98754048],[2506.1,18.12338794]],[[2508.5,6.573],[2508.6,1.726],[2508.8,4.79706833],[2508.9,16.0],[2509.0,5.71437499]]]
["bitfinex","ETHUSD",1749427635350,[[2508.3,3.98671188],[2508.1,3.98698207],[2508.0,0.8065],[2507.8,19.98754048],[2506.1,18.12338794]],[[2508.5,6.573],[2508.6,1.726],[2508.8,4.79706833],[2508.9,17.17862742],[2509.0,4.53574757]]]
["bitfinex","ETHUSD",1749427635574,[[2508.0,0.8065],[2507.8,19.98754048],[2506.1,18.12338794]],[[2508.5,6.573],[2508.6,1.726],[2508.8,4.79706833],[2508.9,17.17862742],[2509.0,4.53574757]]]
["bitfinex","ETHUSD",1749427635575,[[2508.4,3.986605],[2508.0,0.8065],[2507.8,16.0],[2507.6,3.98787497],[2506.1,18.12338794]],[[2508.5,6.573],[2508.6,1.726],[2508.8,0.811],[2508.9,17.17862742],[2509.0,0.55]]]
["bitfinex","ETHUSD",1749427635780,[[2508.4,3.986605],[2508.2,3.98686012],[2508.0,0.8065],[2507.8,19.98741537],[2507.6,3.98787497]],[[2508.5,6.573],[2508.6,1.726],[2508.8,0.811],[2508.9,21.16451153],[2509.0,4.53578192]]]
["bitfinex","ETHUSD",1749427635983,[[2508.4,3.986605],[2508.2,3.98686012],[2508.0,0.8065],[2507.9,3.98737842],[2507.8,16.0]],[[2508.5,6.573],[2508.6,1.726],[2508.8,0.811],[2508.9,21.16451153],[2509.0,0.55]]]
["bitfinex","ETHUSD",1749427636183,[[2508.5,3.98636405],[2508.3,3.98675065],[2508.0,4.79370897],[2507.8,16.0],[2503.3,10.0]],[[2508.8,0.811],[2508.9,17.17862742],[2509.0,4.53571645],[2509.1,1.579304],[2509.2,21.20238602]]]
["bitfinex","ETHUSD",1749427636484,[[2508.5,3.98644232],[2508.4,3.98660011],[2508.0,4.79370897],[2507.8,16.0],[2503.3,10.0]],[[2508.8,0.811],[2508.9,17.17862742],[2509.0,4.53571645],[2509.1,1.579304],[2509.2,21.20238602]]]
["bitfinex","ETHUSD",1749427636485,[[2508.5,3.98644232],[2508.4,3.98660011],[2508.0,4.79370897],[2507.8,16.0],[2506.1,18.12308265]],[[2508.7,0.94242494],[2508.8,2.2259985],[2508.9,17.17862742],[2509.0,0.55],[2509.1,1.579304]]]
["bitfinex","ETHUSD",1749427636658,[[2508.5,3.98644232],[2508.4,3.98660011],[2508.0,4.79370897],[2507.8,16.0],[2506.1,18.12308265]],[[2508.6,0.94242494],[2508.7,6.571],[2508.8,2.537],[2508.9,17.17862742],[2509.0,0.55]]]
["bitfinex","ETHUSD",1749427637063,[[2508.5,3.98644232],[2508.4,3.98660011],[2508.1,3.98707192],[2508.0,4.79370897],[2507.8,16.0]],[[2508.6,0.94242494],[2508.7,6.571],[2508.8,2.537],[2508.9,17.17862742],[2509.0,0.55]]]
["bitfinex","ETHUSD",1749427637295,[[2508.5,3.98644232],[2508.3,3.98670434],[2508.1,3.98707192],[2508.0,0.8065],[2507.8,16.0]],[[2508.6,0.94242494],[2508.7,6.571],[2508.8,2.537],[2508.9,17.17862742],[2509.0,4.53565489]]]
["bitfinex","ETHUSD",1749427637479,[[2508.5,3.98644232],[2508.3,3.98670434],[2508.1,3.98707192],[2508.0,0.8065],[2507.8,16.0]],[[2508.6,0.94242494],[2508.7,6.571],[2508.8,2.537],[2508.9,1.17862742],[2509.0,4.53565489]]]
["bitfinex","ETHUSD",1749427637675,[[2508.1,3.98707547],[2508.0,0.8065],[2507.8,16.0],[2507.7,14.78894805],[2507.1,3.9885913]],[[2508.6,0.94242494],[2508.7,6.571],[2508.8,6.52300036],[2508.9,1.17862742],[2509.0,0.55]]]
["bitfinex","ETHUSD",1749427637880,[[2507.8,3.98752831],[2507.6,0.7863],[2507.5,19.98792424],[2507.1,12.30329554],[2507.0,1.92696917]],[[2508.4,0.55],[2508.5,1.70983204],[2508.6,3.98633824],[2508.7,6.571],[2508.8,2.90462742]]]
["bitfinex","ETHUSD",1749427638081,[[2507.9,3.98725771],[2507.8,3.98752831],[2507.6,0.7863],[2507.5,19.98792424],[2507.2,6.583]],[[2508.4,4.53661278],[2508.5,0.7667],[2508.6,3.98633824],[2508.7,7.74962742],[2508.8,1.726]]]
["bitfinex","ETHUSD",1749427638278,[[2508.0,3.98722845],[2507.8,3.98752831],[2507.6,0.7863],[2507.5,19.98792424],[2505.4,3.58621625]],[[2508.3,0.94310161],[2508.4,0.55],[2508.5,4.75321369],[2508.6,5.16496566],[2508.7,6.571]]]
["bitfinex","ETHUSD",1749427638575,[[2508.0,3.98721408],[2507.8,3.98754892],[2507.6,0.7863],[2507.5,3.98802588],[2507.1,18.88529554]],[[2508.2,7.52536678],[2508.4,1.4789651],[2508.5,4.75322637],[2508.6,5.16497254],[2508.7,1.579304]]]
["bitfinex","ETHUSD",1749427638780,[[2508.0,3.98721408],[2507.8,3.98754892],[2507.6,0.7863],[2507.5,3.98802588],[2507.4,16.0]],[[2508.2,6.582],[2508.4,1.4789651],[2508.5,5.93185379],[2508.6,3.98634512],[2508.7,1.579304]]]
["bitfinex","ETHUSD",1749427639598,[[2507.9,3.98737589],[2507.7,3.9876194],[2507.6,0.7863],[2507.5,3.98802588],[2507.4,16.0]],[[2508.2,6.582],[2508.4,1.4789651],[2508.5,5.93185379],[2508.6,3.98634512],[2508.7,1.579304]]]
["bitfinex","ETHUSD",1749427639599,[[2507.9,3.98737589],[2507.7,3.9876194],[2507.6,0.7863],[2507.5,3.98802588],[2507.4,16.0]],[[2508.1,0.7508],[2508.2,6.582],[2508.4,5.46565538],[2508.5,1.17862742],[2508.6,3.98634512]]]
["bitfinex","ETHUSD",1749427639811,[[2508.0,3.98724082],[2507.8,3.98755797],[2507.6,0.7863],[2507.5,3.98802588],[2507.4,16.0]],[[2508.1,0.7508],[2508.2,8.308],[2508.4,1.4789651],[2508.5,5.16514689],[2508.6,3.98634512]]]
["bitfinex","ETHUSD",1749427640546,[[2507.9,3.98738156],[2507.5,3.98802588],[2507.4,16.7547],[2507.1,12.30329554],[2507.0,0.19942003]],[[2508.1,0.7508],[2508.2,8.308],[2508.4,5.46567442],[2508.5,5.16514689],[2509.2,42.77616352]]]
["bitfinex","ETHUSD",1749427640688,[[2507.9,3.98738156],[2507.7,3.98760413],[2507.5,3.98802588],[2507.4,16.7547],[2507.1,18.88229554]],[[2508.1,0.7508],[2508.2,8.308],[2508.4,5.46567442],[2508.5,1.17862742],[2508.6,5.56562739]]]
["bitfinex","ETHUSD",1749427640855,[[2508.0,3.98724082],[2507.5,3.98802588],[2507.4,16.7547],[2507.3,3.98833799],[2507.1,18.88229554]],[[2508.1,0.7508],[2508.2,8.308],[2508.4,1.4789651],[2508.5,5.16515861],[2508.6,1.579304]]]
["bitfinex","ETHUSD",1749427641056,[[2508.0,3.98724082],[2507.9,3.98738613],[2507.5,3.98802588],[2507.4,16.7547],[2507.3,3.98833799]],[[2508.1,0.7508],[2508.2,8.308],[2508.4,1.4789651],[2508.5,5.16515861],[2508.6,1.579304]]]
["bitfinex","ETHUSD",1749427641310,[[2508.0,3.98724082],[2507.9,3.98738613],[2507.7,3.98768963],[2507.4,25.06940424],[2507.3,3.98833799]],[[2508.1,1.69446829],[2508.2,8.308],[2508.4,2.65759252],[2508.6,5.56565812],[2508.8,6.37313853]]]
["bitfinex","ETHUSD",1749427641464,[[2508.1,3.98708185],[2508.0,3.98724082],[2507.7,3.98768963],[2507.4,25.06940424],[2507.3,3.98833799]],[[2508.2,8.308],[2508.3,0.8016],[2508.4,1.4789651],[2508.5,1.17862742],[2508.6,1.579304]]]
["bitfinex","ETHUSD",1749427641781,[[2508.1,3.98708185],[2507.9,3.98737614],[2507.7,3.98768963],[2507.4,25.06940424],[2507.3,3.98833799]],[[2508.2,9.25184128],[2508.3,0.8016],[2508.4,0.55],[2508.5,1.17862742],[2508.6,5.5656226]]]
["bitfinex","ETHUSD",1749427642093,[[2508.1,3.98708185],[2507.9,3.98737614],[2507.7,3.98768963],[2507.5,0.40478839],[2507.4,25.06940424]],[[2508.2,9.25184128],[2508.3,0.8016],[2508.4,0.55],[2508.5,1.17862742],[2508.6,5.5656226]]]
["bitfinex","ETHUSD",1749427642291,[[2508.1,3.98708185],[2508.0,3.98721437],[2507.7,3.98768963],[2507.5,0.40478839],[2507.4,25.06940424]],[[2508.2,9.25184128],[2508.3,0.8016],[2508.4,0.55],[2508.5,1.17862742],[2508.7,5.56551258]]]
["bitfinex","ETHUSD",1749427642490,[[2508.1,3.98708185],[2508.0,3.98721437],[2507.7,3.98768963],[2507.5,0.40478839],[2507.4,25.06940424]],[[2508.2,9.25184128],[2508.3,0.8016],[2508.4,0.55],[2508.5,1.17862742],[2508.6,1.579304]]]
["bitfinex","ETHUSD",1749427642697,[[2508.1,3.98708185],[2508.0,3.98721437],[2507.7,3.98768963],[2507.5,0.40478839],[2507.4,25.06940424]],[[2508.2,9.25184128],[2508.3,0.8016],[2508.4,1.72862742],[2508.6,1.579304],[2508.7,3.98625251]]]
["bitfinex","ETHUSD",1749427642899,[[2508.1,3.98708185],[2508.0,3.98721437],[2507.7,3.98768963],[2507.5,0.40478839],[2507.4,25.06940424]],[[2508.2,9.25184128],[2508.3,0.8016],[2508.4,1.72862742],[2508.6,5.56560321],[2594.0,0.01]]]
["bitfinex","ETHUSD",1749427643071,[[2508.1,3.98708185],[2507.9,3.98734421],[2507.7,3.98768963],[2507.5,0.40478839],[2507.4,25.06940424]],[[2508.2,9.25184128],[2508.3,0.8016],[2508.4,0.55],[2508.5,1.17862742],[2508.6,5.56560409]]]
["bitfinex","ETHUSD",1749427643395,[[2508.1,3.98708185],[2507.9,3.98734421],[2507.7,3.98768963],[2507.5,0.40478839],[2507.4,25.06940424]],[[2508.2,9.25184128],[2508.3,0.8016],[2508.4,1.72862742],[2508.6,5.56560409],[2508.7,2.38711438]]]
["bitfinex","ETHUSD",1749427643708,[[2508.1,3.98708185],[2507.9,3.98734421],[2507.7,3.98768963],[2507.5,0.40478839],[2507.4,25.06940424]],[[2508.2,9.25184128],[2508.3,0.8016],[2508.4,1.72862742],[2508.5,1.579304],[2508.6,3.98630009]]]
["bitfinex","ETHUSD",1749427644218,[[2508.1,3.98708185],[2508.0,3.98723476],[2507.7,3.98768963],[2507.5,0.40478839],[2507.4,25.06940424]],[[2508.2,9.25184128],[2508.3,0.8016],[2508.4,1.72862742],[2508.5,1.579304],[2508.6,3.98630009]]]
["bitfinex","ETHUSD",1749427644415,[[2508.1,4.78451351],[2508.0,3.98723476],[2507.9,0.7678],[2507.8,3.98750456],[2507.7,12.30239387]],[[2508.2,0.94384128],[2508.5,1.17862742],[2508.6,0.7528],[2508.7,1.579304],[2508.8,2.38711438]]]
["bitfinex","ETHUSD",1749427644626,[[2508.1,4.78451351],[2508.0,3.98723476],[2507.9,0.7678],[2507.8,3.98750456],[2507.7,12.30239387]],[[2508.2,0.94384128],[2508.5,7.75462742],[2508.6,2.4798],[2508.7,1.579304],[2508.9,2.38711438]]]
["bitfinex","ETHUSD",1749427644926,[[2508.4,3.986605],[2508.3,3.98673673],[2508.1,0.79743166],[2508.0,3.98723476],[2507.9,0.7678]],[[2508.5,6.576],[2508.6,3.65842742],[2508.8,1.579304],[2508.9,6.37295817],[2509.0,0.55]]]
["bitfinex","ETHUSD",1749427645224,[[2508.4,3.986605],[2508.3,3.98673673],[2508.1,0.79743166],[2508.0,3.98723476],[2507.9,0.7678]],[[2508.5,7.52120641],[2508.6,3.65842742],[2508.8,1.579304],[2508.9,2.38711438],[2509.0,4.53572161]]]
["bitfinex","ETHUSD",1749427645375,[[2508.4,3.986605],[2508.3,3.98673673],[2508.1,0.79743166],[2508.0,3.98723476],[2507.9,0.7678]],[[2508.5,7.52120641],[2508.6,3.65842742],[2508.8,1.579304],[2508.9,6.37292946],[2509.0,0.55]]]
["bitfinex","ETHUSD",1749427645576,[[2508.4,3.986605],[2508.3,3.98673673],[2508.1,0.79743166],[2508.0,3.98723476],[2507.9,0.7678]],[[2508.5,7.52120641],[2508.6,3.65842742],[2508.7,1.579304],[2508.9,6.37292946],[2509.0,0.55]]]
["bitfinex","ETHUSD",1749427646420,[[2508.4,3.986605],[2508.3,3.98673673],[2508.1,0.79743166],[2507.9,4.75509951],[2507.5,6.97978839]],[[2508.5,7.51820641],[2508.6,2.90562742],[2508.7,1.579304],[2508.8,0.8332],[2508.9,2.38711438]]]
["bitfinex","ETHUSD",1749427646591,[[2508.4,3.986605],[2508.3,3.98673673],[2508.1,0.79743166],[2507.9,0.7678],[2507.5,6.97978839]],[[2508.5,8.69683383],[2508.6,1.727],[2508.7,1.579304],[2508.8,3.22031438],[2509.5,11.96340723]]]
["bitfinex","ETHUSD",1749427646794,[[2508.4,3.986605],[2508.3,3.98673673],[2508.1,4.78445296],[2507.9,0.7678],[2507.5,6.97978839]],[[2508.5,8.69683383],[2508.6,1.727],[2508.7,1.579304],[2508.8,0.8332],[2508.9,2.38711438]]]
["bitfinex","ETHUSD",1749427646994,[[2508.4,3.986605],[2508.3,3.98673673],[2508.1,4.78445296],[2507.9,0.7678],[2507.5,6.97978839]],[[2508.5,8.69683383],[2508.6,1.727],[2508.7,1.579304],[2508.8,3.22031438],[2594.9,0.02]]]
["bitfinex","ETHUSD",1749427647194,[[2508.4,3.986605],[2508.2,3.98686814],[2508.1,0.79743166],[2507.9,4.75506724],[2507.5,6.97978839]],[[2508.5,8.69683383],[2508.6,1.727],[2508.7,1.579304],[2508.8,3.22031438],[2508.9,3.98582897]]]
["bitfinex","ETHUSD",1749427647719,[[2508.4,3.986605],[2508.2,3.98686814],[2508.1,0.79743166],[2507.9,4.75506724],[2507.5,6.97978839]],[[2508.5,7.51820641],[2508.6,3.306304],[2508.8,3.22031438],[2508.9,3.98582897],[2509.1,7.16833866]]]
["bitfinex","ETHUSD",1749427648220,[[2508.3,3.98672032],[2508.1,3.98704283],[2507.9,4.75506724],[2507.5,6.97978839],[2376.0,0.005]],[[2508.5,7.51820641],[2508.6,3.306304],[2508.8,7.20631415],[2509.0,4.53569172],[2509.1,3.18281918]]]
["bitfinex","ETHUSD",1749427648376,[[2507.9,3.98731811],[2507.7,0.8246],[2507.5,0.40478839],[2507.1,22.89451339],[2507.0,5.91512788]],[[2508.4,6.94573621],[2508.5,9.23475504],[2508.6,2.277],[2508.7,2.38711438],[2508.9,3.98585405]]]
["bitfinex","ETHUSD",1749427648580,[[2507.4,3.98819494],[2507.3,0.8246],[2507.1,14.89470424],[2507.0,5.91512788],[2506.8,3.99944154]],[[2508.2,1.18509765],[2508.3,1.49520641],[2508.4,2.408104],[2508.5,11.64193029],[2508.6,4.11411438]]]
["bitfinex","ETHUSD",1749427648781,[[2507.8,3.98741275],[2507.4,3.98819494],[2507.3,0.8246],[2507.1,31.29000103],[2507.0,5.91512788]],[[2508.1,8.71030406],[2508.3,2.129304],[2508.4,7.20260405],[2508.5,1.08245104],[2508.6,5.71334534]]]
["bitfinex","ETHUSD",1749427649093,[[2507.8,3.98741275],[2507.4,3.98819494],[2507.3,0.8246],[2507.1,31.29000103],[2507.0,5.91512788]],[[2508.0,0.94520641],[2508.1,7.76509765],[2508.2,1.579304],[2508.3,0.55],[2508.4,7.20260405]]]
["bitfinex","ETHUSD",1749427649294,[[2507.9,3.98736096],[2507.4,3.98819494],[2507.3,0.8246],[2507.1,22.97529679],[2507.0,5.91512788]],[[2508.0,0.94520641],[2508.1,7.76509765],[2508.2,1.579304],[2508.3,0.55],[2508.4,7.20260405]]]
["bitfinex","ETHUSD",1749427649295,[[2507.9,3.98736096],[2507.4,3.98819494],[2507.3,0.8246],[2507.1,22.97529679],[2507.0,5.91512788]],[[2508.0,1.18509765],[2508.1,6.58],[2508.2,1.579304],[2508.3,0.55],[2508.4,7.20260405]]]
["bitfinex","ETHUSD",1749427649474,[[2507.9,3.98736096],[2507.4,3.98819494],[2507.3,0.8246],[2507.1,31.29000103],[2507.0,5.91512788]],[[2508.0,2.13374127],[2508.1,6.58],[2508.2,1.579304],[2508.3,0.55],[2508.4,7.20260405]]]
["bitfinex","ETHUSD",1749427650223,[[2507.8,3.98747188],[2507.7,3.98758537],[2507.4,3.98819494],[2507.3,0.8246],[2507.1,31.29000103]],[[2508.0,2.13374127],[2508.1,6.58],[2508.2,1.579304],[2508.3,0.55],[2508.4,7.20260405]]]
["bitfinex","ETHUSD",1749427650511,[[2507.8,3.98747188],[2507.6,3.98783487],[2507.4,3.98819494],[2507.3,0.8246],[2507.1,31.29000103]],[[2507.9,0.94864362],[2508.0,1.96229765],[2508.1,6.58],[2508.2,1.579304],[2508.3,4.5367847]]]
["bitfinex","ETHUSD",1749427651318,[[2507.8,3.98747188],[2507.7,3.98769165],[2507.4,3.98819494],[2507.3,0.8246],[2507.1,31.29000103]],[[2507.9,0.94864362],[2508.0,1.96229765],[2508.1,8.159304],[2508.3,2.93711438],[2508.4,3.98669287]]]
["bitfinex","ETHUSD",1749427651613,[[2507.8,3.98747188],[2507.7,3.98769165],[2507.5,3.9880258],[2507.3,0.8246],[2507.2,3.98850765]],[[2507.9,0.94864362],[2508.0,1.18509765],[2508.1,8.159304],[2508.2,0.7712],[2508.3,2.93711438]]]
["bitfinex","ETHUSD",1749427651822,[[2507.8,13.85039247],[2507.7,3.98769165],[2507.5,19.9880258],[2507.4,3.98816699],[2507.2,3.98850765]],[[2507.9,0.94864362],[2508.0,1.18509765],[2508.1,1.579304],[2508.3,2.38711438],[2508.7,3.95401918]]]
["bitfinex","ETHUSD",1749427652025,[[2507.8,13.85039247],[2507.7,3.98769165],[2507.5,19.9880258],[2507.4,3.98816699],[2507.2,4.44015247]],[[2507.9,0.94864362],[2508.2,1.18509765],[2508.3,1.579304],[2508.5,8.96211438],[2508.7,2.4982]]]
["bitfinex","ETHUSD",1749427652227,[[2507.8,5.53568823],[2507.7,3.98769165],[2507.5,16.0],[2507.4,3.98817588],[2507.3,8.31470424]],[[2507.9,0.94864362],[2508.1,1.18509765],[2508.3,1.579304],[2508.5,8.96211438],[2508.7,2.4982]]]
["bitfinex","ETHUSD",1749427652391,[[2507.8,3.98747188],[2507.7,3.98769165],[2507.6,0.7507],[2507.5,16.0],[2507.4,3.98817588]],[[2507.9,0.94864362],[2508.0,1.18509765],[2508.2,2.350504],[2508.4,6.3738062],[2508.5,10.56158874]]]
["bitfinex","ETHUSD",1749427652590,[[2507.8,3.98747188],[2507.7,3.98769165],[2507.6,0.7507],[2507.5,16.0],[2507.4,3.98817588]],[[2507.9,0.94864362],[2508.0,1.18509765],[2508.2,2.350504],[2508.3,2.38711438],[2508.4,3.98669182]]]
["bitfinex","ETHUSD",1749427652794,[[2507.8,3.98747188],[2507.7,3.98769165],[2507.6,0.7507],[2507.5,16.0],[2507.4,3.98817588]],[[2507.9,0.94864362],[2508.0,1.18509765],[2508.1,8.179304],[2508.2,0.7712],[2508.3,6.37388517]]]
["bitfinex","ETHUSD",1749427653051,[[2507.4,3.98807925],[2507.2,0.7507],[2507.1,0.39529679],[2507.0,12.30338665],[2506.7,3.98921745]],[[2507.9,0.94864362],[2508.0,1.18509765],[2508.1,8.179304],[2508.2,0.7712]]]
["bitfinex","ETHUSD",1749427653052,[[2507.4,3.98807925],[2507.2,0.7507],[2507.1,0.39529679],[2507.0,12.30338665],[2506.7,3.98921745]],[[2507.9,6.51534845],[2508.0,1.727],[2508.1,8.98711438],[2508.2,0.7712],[2508.5,3.73281918]]]
["bitfinex","ETHUSD",1749427653226,[[2507.5,3.98792561],[2507.4,3.98807925],[2507.2,0.7507],[2507.0,12.30338665],[2506.7,3.98921745]],[[2507.7,1.18793698],[2507.8,2.52794762],[2508.0,8.10138256],[2508.1,6.6],[2508.2,4.75821983]]]
["bitfinex","ETHUSD",1749427653534,[[2507.5,3.98792561],[2507.4,3.98807925],[2507.2,0.7507],[2507.0,28.30338665],[2506.8,6.61545044]],[[2507.6,2.1365806],[2507.7,6.605],[2507.8,2.350504],[2507.9,2.38711438],[2508.0,5.71426818]]]
["bitfinex","ETHUSD",1749427653831,[[2506.8,6.61545044]],[[2507.6,2.1365806],[2507.7,6.605],[2507.8,2.350504],[2508.0,5.71426818]]]
["bitfinex","ETHUSD",1749427653832,[[2506.8,0.01045044],[2505.7,0.7507],[2505.2,8.31470424],[2505.0,0.2317595],[2504.8,6.687]],[[2506.9,4.53899038],[2507.4,2.391],[2507.5,8.18103589],[2507.6,29.75155632],[2507.7,6.605]]]
["bitfinex","ETHUSD",1749427654056,[[2506.8,0.01045044],[2505.8,8.52258413],[2505.7,0.94844243],[2505.4,3.99133685],[2505.0,0.2317595]],[[2506.9,4.53899038],[2507.5,8.18103589],[2507.6,29.75155632],[2507.7,6.605]]]
["bitfinex","ETHUSD",1749427654057,[[2506.8,0.01045044],[2505.8,8.52258413],[2505.7,0.94844243],[2505.4,3.99133685],[2505.0,0.2317595]],[[2506.9,2.26984362],[2507.0,1.18845972],[2507.1,1.58461297],[2507.3,4.76791945],[2507.5,4.193]]]
["bitfinex","ETHUSD",1749427654197,[[2506.8,0.01045044],[2506.2,0.7507],[2506.1,8.31470424],[2505.7,0.39627569],[2505.5,6.687]],[[2506.9,10.68384362],[2507.0,2.37646404],[2507.2,3.98862764],[2507.3,3.18281918],[2507.5,19.97852398]]]
["bitfinex","ETHUSD",1749427654392,[[2506.8,4.75029995],[2506.7,3.98929301],[2506.5,3.98959872],[2506.4,16.0],[2506.2,3.99000159]],[[2506.9,0.94864362],[2507.0,2.37646404],[2507.4,3.18281918],[2507.5,0.7712],[2507.6,5.08773244]]]
["bitfinex","ETHUSD",1749427654594,[[2506.8,5.62425925],[2506.7,12.30399725],[2506.5,4.45394412],[2506.4,16.0],[2506.2,3.99000159]],[[2506.9,0.94864362],[2507.1,1.18612494],[2507.3,1.58137124],[2507.5,3.14766404],[2507.6,8.424]]]
["bitfinex","ETHUSD",1749427654803,[[2506.8,5.62425925],[2506.7,12.30399725],[2506.5,4.45394412],[2506.4,16.0],[2506.2,3.99000159]],[[2506.9,0.94864362],[2507.2,1.18612494],[2507.3,1.58137124],[2507.5,3.14766404],[2507.6,8.424]]]
["bitfinex","ETHUSD",1749427655098,[[2506.8,5.62425925],[2506.7,12.30399725],[2506.5,3.98959872],[2506.4,16.0],[2506.2,3.99000159]],[[2506.9,0.94864362],[2507.2,1.18612494],[2507.4,8.27837124],[2507.5,2.4982],[2507.6,2.37646404]]]
["bitfinex","ETHUSD",1749427655448,[[2507.2,3.98851308],[2507.1,3.98867217],[2507.0,3.98881565],[2506.8,1.63510974],[2506.7,12.30399725]],[[2507.3,1.18612494],[2507.5,2.35257124],[2507.6,2.37646404],[2508.0,19.18281918],[2508.1,3.98716811]]]
["bitfinex","ETHUSD",1749427655594,[[2507.2,3.98851308],[2506.8,4.75026405]],[[2507.3,1.18612494],[2507.5,2.35257124],[2507.6,2.37646404],[2508.0,19.18281918]]]
["bitfinex","ETHUSD",1749427655595,[[2507.2,3.98851308],[2506.8,4.75026405],[2506.6,8.31470424],[2506.4,22.697],[2506.2,3.98998008]],[[2507.3,2.13464254],[2507.4,6.697],[2507.5,4.07957124],[2507.6,2.37646404],[2508.0,23.1700938]]]
["bitfinex","ETHUSD",1749427655800,[[2507.2,3.98851308],[2506.8,4.75026405],[2506.6,8.31470424],[2506.5,16.0],[2506.4,6.697]],[[2507.3,2.13464254],[2507.4,6.697],[2507.5,4.07957124],[2507.7,2.92646404],[2508.0,19.18281918]]]
["bitfinex","ETHUSD",1749427656018,[[2507.2,3.98851308],[2507.1,3.98865655],[2506.9,3.98894902],[2506.8,0.76115044],[2506.6,8.31470424]],[[2507.3,0.9485176],[2507.4,7.88312494],[2507.5,4.07957124],[2507.7,2.92646404],[2508.0,23.17010571]]]
["bitfinex","ETHUSD",1749427656235,[[2507.2,3.98851308],[2507.1,3.98865655],[2506.9,12.30365326],[2506.8,0.76115044],[2506.6,3.98941255]],[[2507.3,0.9485176],[2507.4,7.88312494],[2507.7,2.92646404],[2508.0,23.17010571]]]
["bitfinex","ETHUSD",1749427656236,[[2507.2,3.98851308],[2507.1,3.98865655],[2506.9,12.30365326],[2506.8,0.76115044],[2506.6,3.98941255]],[[2507.3,0.9485176],[2507.4,1.18612494],[2507.6,10.00337124],[2507.7,0.7712],[2507.8,2.37646404]]]
["bitfinex","ETHUSD",1749427656392,[[2507.2,13.13101732],[2507.1,3.98865655],[2506.9,3.98894902],[2506.8,0.01045044],[2506.6,3.98941255]],[[2507.3,0.9485176],[2507.5,1.18612494],[2507.7,8.27937124],[2507.8,4.10346404],[2508.0,0.8304]]]
["bitfinex","ETHUSD",1749427656597,[[2507.6,3.98787685],[2507.2,26.85447163],[2507.1,3.98865655],[2506.9,3.98894902],[2506.8,6.70845044]],[[2507.8,4.10346404],[2508.0,0.8304]]]
["bitfinex","ETHUSD",1749427656598,[[2507.6,3.98787685],[2507.2,26.85447163],[2507.1,3.98865655],[2506.9,3.98894902],[2506.8,6.70845044]],[[2507.8,2.91312494],[2507.9,6.698],[2508.0,2.41177124],[2508.1,2.37646404],[2508.4,3.98671526]]]
["bitfinex","ETHUSD",1749427656927,[[2507.6,3.98787685],[2507.5,3.9880203],[2507.3,3.988354],[2507.2,10.85447163],[2507.1,3.98865655]],[[2507.7,0.94835093],[2507.8,2.91312494],[2507.9,6.698],[2508.0,2.41177124],[2508.2,2.37646404]]]
["bitfinex","ETHUSD",1749427657434,[[2507.6,3.98787685],[2507.5,3.9880203],[2507.3,3.988354],[2507.2,10.85447163],[2507.1,3.98865655]],[[2507.7,0.94835093],[2507.8,1.727],[2507.9,7.88412494],[2508.0,2.41177124],[2508.2,2.37646404]]]
["bitfinex","ETHUSD",1749427657944,[[2507.6,3.98787685],[2507.5,3.9880203],[2507.3,3.988354],[2507.2,10.85447163],[2507.1,3.98865655]],[[2507.7,0.94835093],[2507.9,1.18612494],[2508.0,1.58137124],[2508.2,2.37646404],[2508.6,16.0]]]
["bitfinex","ETHUSD",1749427658098,[[2507.6,20.77557685],[2507.5,12.30272454],[2507.3,3.988354],[2507.2,8.40696739],[2507.1,3.98865655]],[[2507.7,0.94835093],[2507.9,1.18612494],[2508.1,1.58137124],[2508.2,2.37646404],[2508.5,2.5519]]]
["bitfinex","ETHUSD",1749427658299,[[2508.1,3.98708185],[2507.7,3.98771782],[2507.6,16.7877],[2507.5,12.30272454],[2507.2,8.41596739]],[[2508.2,1.18612494],[2508.3,8.28537124],[2508.5,4.92836404],[2508.7,8.67440381],[2508.8,3.18281918]]]
["bitfinex","ETHUSD",1749427658649,[[2508.1,3.98708185],[2507.6,16.7877],[2507.5,12.30272454],[2507.2,8.41596739]],[[2508.2,1.18612494],[2508.3,8.28537124],[2508.5,4.92836404],[2508.7,8.67440381],[2508.8,3.18281918]]]
["bitfinex","ETHUSD",1749427658650,[[2508.1,3.98708185],[2508.0,3.98724082],[2507.8,3.98753043],[2507.6,16.7877],[2507.5,12.30272454]],[[2508.2,2.13467235],[2508.3,6.704],[2508.4,1.58137124],[2508.5,4.92836404],[2508.7,4.68825075]]]
["bitfinex","ETHUSD",1749427658939,[[2508.1,3.98708185],[2508.0,3.98724082],[2507.8,3.98753043],[2507.6,16.7877],[2507.5,12.30272454]],[[2508.2,0.94854741],[2508.3,7.88812494],[2508.4,1.58137124],[2508.5,2.5519],[2508.6,2.37646404]]]
["bitfinex","ETHUSD",1749427659236,[[2508.1,3.98708185],[2508.0,3.98724082],[2507.8,3.98753043],[2507.6,16.7877],[2507.5,12.30272454]],[[2508.2,2.13467235],[2508.3,6.702],[2508.4,1.58137124],[2508.5,2.5519],[2508.6,2.37646404]]]
["bitfinex","ETHUSD",1749427659448,[[2508.1,3.98708185],[2508.0,3.98724082],[2507.6,20.77545362],[2507.5,12.30272454],[2504.2,10.34452417]],[[2508.2,0.94854741],[2508.3,7.88812494],[2508.4,1.58137124],[2508.5,2.5519],[2508.6,2.37646404]]]
["bitfinex","ETHUSD",1749427659628,[[2508.1,3.98708185],[2508.0,3.98724082],[2507.6,20.77545362],[2507.5,12.30272454],[2504.2,10.34452417]],[[2508.2,0.94854741],[2508.3,7.88812494],[2508.5,4.13327124],[2508.6,2.37646404],[2508.9,3.98582117]]]
["bitfinex","ETHUSD",1749427659951,[[2508.1,3.98708185],[2508.0,3.98724082],[2507.7,3.98767317],[2507.6,16.7877],[2507.5,12.30272454]],[[2508.2,7.64754741],[2508.3,1.18612494],[2508.5,4.13327124],[2508.6,2.37646404],[2508.7,4.68825075]]]
["bitfinex","ETHUSD",1749427660352,[[2507.9,3.98735668],[2507.6,16.7877],[2507.5,12.30272454],[2506.9,3.98890748],[2504.7,7.98]],[[2508.2,7.64754741],[2508.3,1.18612494],[2508.5,4.13327124],[2508.6,3.98637705],[2508.7,7.06471479]]]
["bitfinex","ETHUSD",1749427660660,[[2507.9,3.98735663],[2507.7,3.98766456],[2507.6,16.7877],[2507.4,3.98807544],[2507.2,16.73067163]],[[2508.1,0.94854741],[2508.2,6.699],[2508.3,1.18612494],[2508.4,3.98660743],[2508.5,4.13327124]]]
["bitfinex","ETHUSD",1749427660824,[[2507.6,16.7877],[2507.4,3.98807544],[2507.2,16.73067163]],[[2508.1,0.94854741],[2508.2,6.699],[2508.3,1.18612494],[2508.5,4.13327124]]]
["bitfinex","ETHUSD",1749427660825,[[2507.8,3.98753513],[2507.6,19.98785281],[2507.4,3.98807544],[2507.3,0.8115],[2507.2,10.02667163]],[[2508.0,0.94854741],[2508.1,0.88336724],[2508.2,6.699],[2508.3,1.18612494],[2508.5,8.66972207]]]
["bitfinex","ETHUSD",1749427661032,[[2507.8,3.98753513],[2507.7,3.98771024],[2507.6,16.0],[2507.4,3.98807544],[2507.3,0.8115]],[[2508.2,6.699],[2508.3,1.18612494],[2508.4,5.56806954],[2508.5,7.08835083],[2508.9,11.49752342]]]
["bitfinex","ETHUSD",1749427661243,[[2507.8,3.98753513],[2507.7,3.98771024],[2507.6,16.0],[2507.4,3.98807544],[2507.3,0.8115]],[[2508.1,0.94913494],[2508.2,6.699],[2508.3,1.18612494],[2508.4,5.56806954],[2508.5,7.08835083]]]
["bitfinex","ETHUSD",1749427661450,[[2507.8,3.98753513],[2507.6,19.98782414],[2507.4,3.98807544],[2507.3,0.8115],[2367.0,0.1]],[[2508.0,0.94913494],[2508.2,7.88512494],[2508.3,3.98676461],[2508.4,1.58137124],[2508.5,7.08835083]]]
["bitfinex","ETHUSD",1749427661748,[[2507.8,3.98753513],[2507.7,3.98768006],[2507.6,16.0],[2507.4,3.98807544],[2507.3,0.8115]],[[2508.2,6.699],[2508.3,1.18612494],[2508.4,3.98668008],[2508.5,4.68327124],[2508.6,6.36280974]]]
["bitfinex","ETHUSD",1749427661939,[[2507.8,3.98755881],[2507.7,3.98768006],[2507.6,16.0],[2507.4,3.98807544],[2507.3,0.8115]],[[2508.1,0.94923491],[2508.2,6.699],[2508.3,1.18612494],[2508.4,5.56805132],[2508.5,3.1019]]]
["bitfinex","ETHUSD",1749427662137,[[2507.6,19.98773016],[2507.4,3.98807544],[2507.3,0.8115],[2503.0,15.91465257],[2502.6,10.0]],[[2508.0,0.94923491],[2508.2,6.699],[2508.3,1.18612494],[2508.4,5.56805132],[2508.5,7.08834693]]]
["bitfinex","ETHUSD",1749427662341,[[2507.9,3.98736685],[2507.7,3.98771782],[2507.6,16.0],[2507.4,3.98807544],[2507.3,0.8115]],[[2508.2,6.699],[2508.3,1.18612494],[2508.4,5.56805132],[2508.5,3.1019],[2508.6,6.36277648]]]
["bitfinex","ETHUSD",1749427662537,[[2507.9,3.98736685],[2507.7,3.98771782],[2507.6,16.0],[2507.4,3.98807544],[2507.3,0.8115]],[[2508.1,0.94925654],[2508.2,6.699],[2508.3,1.18612494],[2508.4,5.56805132],[2508.5,3.1019]]]
["bitfinex","ETHUSD",1749427662856,[[2507.9,3.98736685],[2507.7,3.98771782],[2507.6,16.0],[2507.4,3.98807544],[2507.3,0.8115]],[[2508.0,0.94925654],[2508.2,6.699],[2508.3,1.18612494],[2508.4,3.98668008],[2508.5,4.68327124]]]
["bitfinex","ETHUSD",1749427663089,[[2507.9,3.98736685],[2507.6,16.0],[2507.3,0.8115]],[[2508.0,0.94925654],[2508.2,6.699],[2508.3,1.18612494],[2508.4,3.98668008],[2508.5,4.68327124]]]
["bitfinex","ETHUSD",1749427663090,[[2507.9,3.98736685],[2507.8,3.98755578],[2507.6,16.0],[2507.5,3.98801721],[2507.3,0.8115]],[[2508.0,0.94925654],[2508.2,6.699],[2508.3,1.18612494],[2508.4,1.58137124],[2508.5,7.08841008]]]
["bitfinex","ETHUSD",1749427663368,[[2506.6,3.9893772],[2506.5,3.9896225],[2506.1,3.99012771],[2505.8,0.8061],[2505.5,12.30578944]],[[2507.5,0.55],[2507.6,0.7775],[2507.7,3.98777545],[2507.9,16.0],[2508.0,28.85978643]]]
["bitfinex","ETHUSD",1749427663670,[[2506.7,3.98928907],[2506.2,3.99008271],[2506.1,8.31470424],[2506.0,16.0],[2505.8,0.8061]],[[2507.0,1.18519558],[2507.2,1.58026078],[2507.3,16.0],[2507.4,12.64114771],[2507.7,11.4752258]]]
["bitfinex","ETHUSD",1749427663820,[[2506.8,3.99959995],[2506.7,3.98928907],[2506.4,0.8061],[2506.2,3.99008271],[2506.1,8.31470424]],[[2506.9,0.94925654],[2507.0,1.18519558],[2507.2,1.58026078],[2507.3,0.55],[2507.4,3.14789117]]]
["bitfinex","ETHUSD",1749427664127,[[2507.1,3.98867217],[2506.9,3.98889963],[2506.8,0.01045044],[2506.7,3.98928907],[2506.4,9.12080424]],[[2507.2,1.58026078],[2507.3,0.55],[2507.4,3.14789117]]]
["bitfinex","ETHUSD",1749427664128,[[2507.1,3.98867217],[2506.9,3.98889963],[2506.8,0.01045044],[2506.7,3.98928907],[2506.4,9.12080424]],[[2507.2,1.796],[2507.3,1.73519558],[2507.4,2.35776078],[2507.6,6.35830806],[2507.8,19.9877051]]]
["bitfinex","ETHUSD",1749427664328,[[2507.1,3.98867217],[2506.8,0.01045044],[2506.4,9.12080424]],[[2507.2,1.796],[2507.3,1.73519558],[2507.4,2.35776078],[2507.6,6.35830806],[2507.8,19.9877051]]]
["bitfinex","ETHUSD",1749427664329,[[2507.1,3.98867217],[2506.8,0.80933934],[2506.4,9.12080424],[2505.9,10.73948637],[2505.8,1.796]],[[2507.2,0.94786916],[2507.3,6.756],[2507.4,1.96269558],[2507.5,1.58026078],[2507.6,5.78396148]]]
["bitfinex","ETHUSD",1749427664542,[[2507.1,3.98867217],[2506.8,0.80933934],[2506.6,3.98944782],[2506.4,9.12080424],[2506.3,16.0]],[[2507.2,0.94786916],[2507.3,6.756],[2507.4,1.96269558],[2507.6,3.37626078],[2507.8,18.92039117]]]
["bitfinex","ETHUSD",1749427665060,[[2507.1,3.98867217],[2507.0,3.98881193],[2506.8,0.80933934],[2506.6,3.98944782],[2506.4,9.12080424]],[[2507.2,0.94786916],[2507.3,6.756],[2507.4,1.96269558],[2507.6,3.37626078],[2507.7,3.98778109]]]
["bitfinex","ETHUSD",1749427665362,[[2507.1,3.98867217],[2506.9,3.98893301],[2506.8,0.01045044],[2506.6,3.98944782],[2506.4,9.12080424]],[[2507.2,0.94786916],[2507.3,6.756],[2507.4,1.96269558],[2507.6,7.36414309],[2507.8,22.90798489]]]
["bitfinex","ETHUSD",1749427665568,[[2507.0,3.98877081],[2506.9,3.98893301],[2506.8,0.01045044],[2506.6,3.98944782],[2506.4,9.12080424]],[[2507.2,0.94786916],[2507.3,6.756],[2507.4,0.7775],[2507.5,1.18519558],[2507.6,7.36414309]]]
["bitfinex","ETHUSD",1749427665862,[[2507.0,3.98877081],[2506.9,3.98893301],[2506.8,0.01045044],[2506.6,3.98944782],[2506.4,9.12080424]],[[2507.3,6.756],[2507.4,0.7775],[2507.5,1.18519558],[2507.6,5.78388231],[2507.7,1.58026078]]]
["bitfinex","ETHUSD",1749427666050,[[2507.1,3.98867217],[2506.9,3.98893301],[2506.8,0.01045044],[2506.6,3.98944782],[2506.4,9.12080424]],[[2507.2,7.70284707],[2507.4,0.7775],[2507.5,1.18519558],[2507.6,7.36414309],[2508.9,12.15393357]]]
["bitfinex","ETHUSD",1749427666235,[[2507.1,3.98867217],[2506.9,3.98893301],[2506.8,0.01045044],[2506.6,3.98944782],[2506.4,9.12080424]],[[2507.2,7.70284707],[2507.4,0.7775],[2507.5,1.18519558],[2507.6,7.36414309],[2508.8,5.56993357]]]
["bitfinex","ETHUSD",1749427666436,[[2507.0,3.98874947],[2506.9,3.98893301],[2506.8,0.01045044],[2506.6,3.98944782],[2506.4,9.12080424]],[[2507.2,7.70284707],[2507.4,0.7775],[2507.5,1.18519558],[2507.6,5.78388231],[2507.7,5.56798811]]]
["bitfinex","ETHUSD",1749427666636,[[2507.0,3.98874947],[2506.9,3.98893301],[2506.8,0.01045044],[2506.6,3.98944782],[2506.4,9.12080424]],[[2507.2,6.755],[2507.4,0.7775],[2507.5,1.18519558],[2507.6,5.78388231],[2507.7,5.56798811]]]
["bitfinex","ETHUSD",1749427666847,[[2507.1,3.98867217],[2506.9,3.98893301],[2506.8,0.01045044],[2506.6,3.98944782],[2506.4,9.12080424]],[[2507.2,6.755],[2507.4,0.7775],[2507.5,1.18519558],[2507.6,5.78388231],[2507.7,1.58026078]]]
["bitfinex","ETHUSD",1749427667048,[[2507.1,3.98867217],[2506.9,3.98893301],[2506.8,0.01045044],[2506.6,3.98944782],[2506.4,9.12080424]],[[2507.2,7.70277305],[2507.4,0.7775],[2507.5,1.18519558],[2507.6,5.78388231],[2507.7,1.58026078]]]
["bitfinex","ETHUSD",1749427667378,[[2507.4,3.98819494],[2506.8,3.99950159],[2506.7,8.31470424],[2506.6,3.98944782],[2506.4,0.8061]],[[2507.6,2.98119558],[2507.8,2.92876078],[2507.9,3.98745354],[2508.0,20.36621682],[2508.1,19.98709258]]]
["bitfinex","ETHUSD",1749427667674,[[2507.3,3.988306],[2507.1,3.98862216],[2507.0,0.7852],[2506.9,3.98894759],[2506.8,0.01045044]],[[2507.5,7.69780931],[2507.6,1.796],[2507.8,6.52126693],[2507.9,1.58026078],[2508.0,21.98307693]]]
["bitfinex","ETHUSD",1749427667856,[[2507.1,3.98856529],[2507.0,4.77399096],[2506.9,1.23142058],[2506.8,0.01045044]],[[2507.5,7.69780931],[2507.6,1.796],[2507.8,6.52126693],[2507.9,1.58026078],[2508.0,21.98307693]]]
["bitfinex","ETHUSD",1749427667857,[[2507.1,3.98856529],[2507.0,4.77399096],[2506.9,1.23142058],[2506.8,0.01045044],[2506.7,12.30388376]],[[2507.4,0.9478161],[2507.5,6.75],[2507.6,1.796],[2507.7,1.18519558],[2507.8,5.33607135]]]
["bitfinex","ETHUSD",1749427668034,[[2507.2,3.98850556],[2507.0,4.77392071],[2506.9,1.23142058],[2506.8,0.01045044],[2506.7,12.30388376]],[[2507.5,6.75],[2507.6,1.796],[2507.7,5.17297189],[2507.8,1.3485],[2507.9,5.56771791]]]
["bitfinex","ETHUSD",1749427668234,[[2507.2,3.98850556],[2507.0,4.77392071],[2506.9,1.23142058],[2506.8,0.01045044],[2506.7,12.30388376]],[[2507.4,0.94782324],[2507.5,6.75],[2507.6,1.796],[2507.7,5.17297189],[2507.8,1.3485]]]
["bitfinex","ETHUSD",1749427668464,[[2507.0,0.7852],[2506.9,1.23142058],[2506.8,19.99952764],[2506.7,8.31470424],[2503.6,8.77423272]],[[2507.5,6.75],[2507.6,1.796],[2507.7,1.18519558],[2507.8,1.3485],[2507.9,1.58026078]]]
["bitfinex","ETHUSD",1749427668659,[[2507.3,3.98824292],[2507.1,3.98867217],[2507.0,2.98681482],[2506.9,5.22038627],[2506.8,0.01045044]],[[2507.8,2.53369558],[2507.9,19.98747993],[2508.0,19.57608643],[2508.1,19.98720253],[2508.2,2.37039117]]]
["bitfinex","ETHUSD",1749427668860,[[2507.3,3.98824292],[2507.1,3.98867217],[2507.0,2.98681482],[2506.9,5.22038627],[2506.8,0.01045044]],[[2507.5,6.752],[2507.7,2.74376926],[2507.8,2.53369558],[2507.9,3.98747993],[2508.0,19.57608643]]]
["bitfinex","ETHUSD",1749427669046,[[2507.3,3.98824292],[2507.1,3.98867217],[2507.0,2.98681482],[2506.9,5.22038627],[2506.8,0.01045044]],[[2507.5,6.752],[2507.7,1.796],[2507.8,2.53369558],[2507.9,3.98747993],[2508.0,19.57608643]]]
["bitfinex","ETHUSD",1749427669247,[[2507.2,3.98837204],[2507.1,3.98864271],[2507.0,2.98681482],[2506.9,1.23142058],[2506.8,0.01045044]],[[2507.5,6.752],[2507.7,1.796],[2507.8,6.52130651],[2507.9,3.98747993],[2508.0,19.57608643]]]
["bitfinex","ETHUSD",1749427669442,[[2507.3,3.98833477],[2507.1,3.98864271],[2507.0,0.7852],[2506.9,1.23142058],[2506.8,3.99956088]],[[2507.5,6.752],[2507.7,1.796],[2507.8,6.52130651],[2507.9,3.98747993],[2508.0,19.57608643]]]
["bitfinex","ETHUSD",1749427669651,[[2507.4,3.98819494],[2507.2,3.98849297],[2507.0,0.7852],[2506.9,5.22033527],[2506.8,0.01045044]],[[2507.5,6.752],[2507.7,1.796],[2507.8,1.3485],[2507.9,5.17266584],[2508.0,19.57608643]]]
["bitfinex","ETHUSD",1749427669864,[[2507.2,3.98843767],[2507.0,0.7852],[2506.9,1.23142058],[2506.8,0.01045044],[2504.8,16.48054827]],[[2507.5,6.752],[2507.7,5.78374601],[2507.8,1.3485],[2507.9,5.17260116],[2508.0,19.57608643]]]
["bitfinex","ETHUSD",1749427670033,[[2507.2,3.98843767],[2507.0,3.98879305],[2506.9,1.23142058],[2506.8,0.01045044],[2506.6,3.98935091]],[[2507.5,6.752],[2507.7,5.78374601],[2507.8,1.3485],[2507.9,5.17260116],[2508.0,19.57608643]]]
["bitfinex","ETHUSD",1749427690815,[[2507.3,5.67587517],[2507.2,0.87658125],[2507.1,16.0],[2507.0,4.77712897],[2505.3,14.5]],[[2507.8,6.752],[2507.9,1.795],[2508.1,3.98718548],[2508.2,5.34032615],[2508.5,0.55]]]
["bitfinex","ETHUSD",1749427733387,[[2510.0,3.98400686],[2509.9,3.98412084],[2509.6,16.0],[2509.5,0.7568],[2508.6,22.004]],[[2510.6,4.53313766],[2510.7,7.9842909],[2510.8,1.816],[2511.0,0.94616965],[2511.1,13.06507396]]]
["bitfinex","ETHUSD",1749427741801,[[2510.5,4.86730425],[2510.3,4.85752838],[2510.1,4.75619056],[2508.2,22.48],[2508.1,1.96918754]],[[2511.0,11.54991482],[2511.1,5.79733136],[2511.2,0.94482068],[2511.3,0.55],[2511.4,1.18271207]]]
["bitfinex","ETHUSD",1749427770145,[[2508.3,0.7838],[2508.2,3.98688781],[2507.8,6.97921327],[2507.4,4.53815224],[2506.6,1.94602266]],[[2509.3,0.75467657],[2509.4,9.094],[2509.5,0.8001],[2509.6,0.94678952],[2509.7,5.16807562]]]
["bitfinex","ETHUSD",1749427834492,[[2509.8,3.98436396],[2509.7,3.98449162],[2509.4,6.06544751],[2509.3,16.8195],[2508.9,19.00449797]],[[2509.9,0.95285022],[2510.0,6.679],[2510.1,1.807],[2510.2,2.00876721],[2510.3,3.983669]]]
["bitfinex","ETHUSD",1749427855122,[[2509.6,3.9846319],[2509.5,3.98475088],[2509.2,4.78941378],[2508.9,19.98578689],[2507.3,7.91386806]],[[2509.8,0.95233363],[2509.9,6.669],[2510.0,2.612],[2510.1,5.17586376],[2510.2,0.37200267]]]
["bitfinex","ETHUSD",1749427887518,[[2509.8,3.98427495],[2509.7,3.98442384],[2509.5,0.8074],[2509.3,20.56571559],[2509.1,3.98534126]],[[2509.9,0.95472591],[2510.2,1.19324924],[2510.3,1.764],[2510.4,5.56376506],[2510.5,0.8079]]]
["bitfinex","ETHUSD",1749427933556,[[2511.0,3.98246759],[2510.9,1.75901009],[2510.8,4.77618047],[2510.7,16.79660085],[2510.6,1.752]],[[2511.5,3.98168425],[2511.6,0.8303],[2511.7,8.366],[2512.6,2.37039117]]]
["bitfinex","ETHUSD",1749427965209,[[2511.9,3.98096484],[2511.8,3.98119677],[2511.6,0.7601],[2511.5,4.45774767],[2511.4,6.579]],[[2512.1,0.9504783],[2512.2,7.3544],[2512.3,0.0058972],[2512.4,5.5356658],[2512.5,26.859]]]
["bitfinex","ETHUSD",1749428008372,[[2510.9,3.98255965],[2510.8,4.81027807],[2510.6,16.39325797],[2510.5,6.57],[2510.4,3.98329647]],[[2511.3,6.57],[2511.4,3.98185349],[2511.5,1.34731609],[2511.6,5.94958159],[2511.7,1.58026078]]]
["bitfinex","ETHUSD",1749428049281,[[2508.8,3.98594259],[2508.6,3.98628516],[2508.3,20.8159448],[2508.2,0.404507],[2508.0,12.31670363]],[[2509.1,0.794],[2509.3,3.98524201],[2509.4,7.51950035],[2509.5,21.19991421],[2509.6,6.277]]]
["bitfinex","ETHUSD",1749428084612,[[2508.9,6.46266722],[2508.8,3.98596938],[2508.7,16.7968],[2508.6,3.98628045],[2508.4,8.32947946]],[[2509.0,7.52819851],[2509.4,1.19274814],[2509.5,4.09576078],[2509.6,3.98471403],[2516.0,27.84966787]]]
["bitfinex","ETHUSD",1749428129142,[[2509.2,3.98525202],[2509.1,3.98534941],[2509.0,0.7894],[2508.8,19.98594427],[2508.5,5.71043505]],[[2509.5,8.294],[2509.7,3.98455687],[2509.8,2.38314522],[2509.9,3.98423907],[2510.0,1.58026078]]]
["bitfinex","ETHUSD",1749428136169,[[2509.0,3.98565165],[2508.9,3.98581051],[2508.6,3.98626939],[2508.3,0.7807],[2508.2,19.98681872]],[[2509.1,1.75247972],[2509.4,1.18863714],[2509.5,0.37085704],[2509.6,6.11504827],[2509.7,19.98457611]]]
["bitfinex","ETHUSD",1749428179773,[[2509.7,3.98453998],[2509.6,3.98467736],[2509.4,3.98499851],[2509.3,0.51414743],[2509.2,0.764]],[[2509.8,6.591],[2509.9,1.725],[2510.0,0.7712],[2510.2,0.94764138],[2510.4,4.35376202]]]
["bitfinex","ETHUSD",1749428206984,[[2510.1,3.98386746],[2510.0,3.98400219],[2509.6,16.8071],[2509.5,12.30914602],[2369.0,0.38859641]],[[2510.4,6.607],[2510.5,2.5221],[2510.6,3.98313381],[2510.8,6.8532411],[2510.9,1.58026078]]]
["bitfinex","ETHUSD",1749428238205,[[2508.3,3.98671365],[2508.2,16.0],[2508.1,0.7529],[2507.8,10.46295122],[2507.7,6.601]],[[2508.8,4.0],[2509.0,7.365],[2509.1,5.72952712],[2509.2,0.94660427],[2509.4,4.19314009]]]
["bitfinex","ETHUSD",1749428279906,[[2510.1,3.98390502],[2510.0,3.98404037],[2509.8,22.46374537],[2509.6,9.14940534],[2509.3,3.98515424]],[[2510.2,7.55264322],[2510.3,3.7028454],[2510.5,1.58026078],[2510.7,2.37039117],[2510.8,3.98290291]]]
["bitfinex","ETHUSD",1749428307827,[[2508.9,3.98569343],[2508.8,3.98589612],[2508.6,2.45712],[2508.4,3.98658757],[2508.3,16.0]],[[2509.1,0.95164378],[2509.2,6.622],[2509.3,2.5525],[2509.4,5.53994555],[2509.5,1.58026078]]]
["bitfinex","ETHUSD",1749428348661,[[2508.3,3.98673651],[2508.2,3.98688733],[2507.9,3.9873779],[2507.8,0.7758],[2507.5,16.40279371]],[[2508.5,9.32576162],[2508.6,0.59996435],[2508.7,0.825],[2508.8,5.17447383],[2508.9,0.92078987]]]
["bitfinex","ETHUSD",1749428392038,[[2508.0,3.98711377],[2507.9,3.98739876],[2507.8,0.7624],[2507.6,3.98784694],[2507.4,0.40234353]],[[2508.3,0.95054136],[2508.5,3.98657144],[2508.6,8.56209781],[2508.7,3.98617724],[2508.8,3.32426078]]]
["bitfinex","ETHUSD",1749428421171,[[2508.8,3.98592219],[2508.6,3.98619405],[2508.4,4.76698839],[2508.2,8.33028277],[2506.5,20.48012057]],[[2509.1,8.361],[2509.3,4.7438773],[2509.4,5.17088731],[2509.5,2.13026078],[2509.7,22.35495278]]]
["bitfinex","ETHUSD",1749428461685,[[2506.8,0.01045044],[2506.1,3.9901411],[2505.9,0.829],[2505.8,3.99072633],[2505.7,4.09950831]],[[2506.9,29.62368867],[2507.0,3.98887652],[2507.1,12.21078465],[2507.2,3.98853817],[2507.3,17.237]]]
["bitfinex","ETHUSD",1749428508353,[[2505.7,4.80030074],[2505.4,16.0],[2505.3,3.99139784],[2505.1,3.99177779],[2505.0,0.2317595]],[[2506.4,0.7921],[2506.5,7.61485422],[2506.7,2.96873034],[2506.8,3.9891546],[2506.9,1.78882987]]]
["bitfinex","ETHUSD",1749428535406,[[2503.9,3.99373741],[2503.7,16.0],[2503.6,4.7472161],[2503.4,8.34824708],[2502.7,19.026]],[[2504.5,8.465],[2504.7,6.28691302],[2504.9,17.18713012],[2505.6,3.16052156],[2505.7,21.23790524]]]
["bitfinex","ETHUSD",1749428583407,[[2506.8,3.98914951],[2506.7,3.98929538],[2506.5,3.98961118],[2506.4,9.13534708],[2506.2,16.0]],[[2506.9,0.66758085],[2507.3,14.618],[2507.4,1.73526635],[2507.5,5.78906852],[2507.6,16.55]]]
["bitfinex","ETHUSD",1749428590055,[[2506.7,3.98930865],[2506.4,0.79798907],[2506.3,3.98994533],[2506.2,8.34824708],[2506.1,0.8252]],[[2506.8,1.801],[2506.9,0.66758085],[2507.0,16.0],[2507.1,0.8141],[2507.2,16.94362185]]]
["bitfinex","ETHUSD",1749428666247,[[2506.6,4.86327678],[2506.5,3.98962195],[2506.4,0.8003],[2506.3,3.98993573],[2506.2,16.0]],[[2506.7,0.37229977],[2506.9,0.66758085],[2507.1,6.665],[2507.2,0.8147],[2507.3,3.98843073]]]
["bitfinex","ETHUSD",1749428692130,[[2506.0,3.99040171],[2505.8,3.99067759],[2505.5,3.99112194],[2505.4,0.8298],[2505.3,24.34824708]],[[2506.1,6.652],[2506.2,0.7949],[2506.4,0.95054583],[2506.5,3.98970557],[2506.6,3.98949249]]]
["bitfinex","ETHUSD",1749428743092,[[2503.4,3.99441278],[2503.3,3.99471225],[2503.0,3.99518463],[2502.9,1.19981919],[2502.7,12.35363817]],[[2503.5,1.72089176],[2503.7,7.85983985],[2503.9,17.58711158],[2504.0,3.99367772],[2504.1,6.36336704]]]
["bitfinex","ETHUSD",1749428749737,[[2503.4,3.99456738],[2503.3,3.99471852],[2503.0,3.9951693],[2502.7,13.17422324],[2502.5,0.2317595]],[[2503.5,10.5306],[2503.6,1.777],[2503.7,0.94871635],[2503.9,0.55],[2504.0,21.18008933]]]
["bitfinex","ETHUSD",1749428796541,[[2505.7,3.99085405],[2505.5,3.9911815],[2505.2,3.99167796],[2505.1,0.7664],[2505.0,4.39245923]],[[2505.9,25.50509484],[2506.0,0.99603167],[2506.1,1.92391674],[2506.2,5.90411283],[2506.4,4.53982822]]]
["bitfinex","ETHUSD",1749428858291,[[2508.0,3.98724082],[2507.9,3.98739981],[2507.8,0.39970338],[2507.7,19.98769132],[2507.6,8.35219367]],[[2508.1,0.82763178],[2508.2,0.7736],[2508.6,6.791],[2508.8,5.84197848],[2508.9,16.55]]]
["bitfinex","ETHUSD",1749428883519,[[2510.0,4.38798294],[2509.6,10.18719367],[2509.5,0.7995],[2509.4,6.763],[2509.2,3.98528871]],[[2510.1,0.20868108],[2510.3,0.7523],[2510.4,1.14773364],[2511.0,16.0],[2511.1,2.1307324]]]
["bitfinex","ETHUSD",1749428925134,[[2509.5,3.98481087],[2509.3,3.98503655],[2509.1,6.61397875],[2509.0,25.31726],[2508.9,8.35219367]],[[2509.8,0.37363359],[2510.0,4.8165907],[2510.1,10.96663395],[2510.3,16.0]]]
["bitfinex","ETHUSD",1749428954483,[[2507.5,3.98792607],[2507.4,3.98819139],[2507.1,3.98864407],[2506.9,9.18339367],[2506.8,3.98914877]],[[2507.7,6.715],[2507.8,0.8216],[2507.9,0.78595303],[2508.0,6.36126805],[2508.1,16.0]]]
["bitfinex","ETHUSD",1749428999887,[[2507.2,21.15488442],[2507.1,12.34084758],[2507.0,6.671],[2506.9,5.78593319],[2506.8,4.5391175]],[[2507.3,0.37321973],[2508.5,6.67],[2508.6,6.56139365],[2508.7,1.18842691],[2508.8,5.5701769]]]
["bitfinex","ETHUSD",1749429025887,[[2507.7,3.98771782],[2507.5,3.98801116],[2507.3,0.8106],[2507.2,4.38023676],[2507.0,32.25119367]],[[2508.0,6.667],[2508.1,1.97247214],[2508.2,3.98700925],[2508.3,7.07020747],[2508.6,14.11949113]]]
["bitfinex","ETHUSD",1749429075848,[[2509.6,3.98469875],[2509.5,3.98485754],[2509.4,3.98499279],[2509.3,0.7768],[2509.1,12.32066252]],[[2509.7,0.95205005],[2509.8,0.8151],[2510.0,7.85162119],[2510.1,1.98568108],[2510.3,27.88360527]]]
["bitfinex","ETHUSD",1749429083376,[[2509.5,3.98481766],[2509.3,3.98514979],[2509.0,3.98552482],[2508.8,13.11512556],[2508.7,16.0]],[[2509.7,0.37339997],[2509.8,0.8132],[2509.9,0.95012484],[2510.0,10.64413098],[2510.1,17.39633713]]]
["bitfinex","ETHUSD",1749429162285,[[2510.0,26.66468484],[2509.9,3.98419405],[2509.8,4.86895533],[2509.7,6.651],[2509.5,5.75676722]],[[2510.1,0.20868108],[2510.4,1.14773364],[2510.8,7.84295021],[2510.9,1.772],[2511.2,4.54858847]]]
["bitfinex","ETHUSD",1749429168933,[[2511.3,3.98191473],[2511.2,3.98215015],[2510.9,3.98259705],[2510.6,11.51913617],[2510.4,1.772]],[[2511.4,0.20722846],[2511.5,9.67147191],[2511.7,1.772],[2511.8,1.19295021],[2512.0,2.13775829]]]
["bitfinex","ETHUSD",1749429216546,[[2510.7,3.98295296],[2510.6,3.98310311],[2510.3,0.8002],[2510.2,4.08703617],[2506.9,14.15673527]],[[2510.8,0.7841],[2510.9,6.643],[2511.1,8.84959151],[2511.2,1.768],[2511.3,1.1928411]]]
["bitfinex","ETHUSD",1749429245928,[[2511.2,3.98215992],[2511.1,3.98229231],[2510.9,4.77031888],[2510.7,12.30042809],[2510.5,10.62511443]],[[2511.3,1.32678832],[2511.5,2.49902425],[2511.6,7.9],[2511.7,2.41565829],[2511.8,35.56889155]]]
["bitfinex","ETHUSD",1749429292243,[[2511.4,3.98184279],[2511.3,8.06246399],[2511.1,20.79280924],[2510.9,6.635],[2510.8,4.3809306]],[[2511.5,1.30778457],[2511.8,0.7893],[2511.9,7.82705559],[2512.0,1.765],[2512.5,15.96059756]]]
["bitfinex","ETHUSD",1749429325413,[[2511.4,23.02911471],[2511.3,16.45346151],[2511.2,3.98211491],[2510.9,3.98259534],[2510.5,17.54862655]],[[2511.5,1.30778457],[2512.2,0.7753],[2512.3,0.0058972],[2512.4,6.632],[2512.5,0.37131456]]]
["bitfinex","ETHUSD",1749429353399,[[2510.6,3.98310679],[2510.4,3.98342893],[2510.2,0.8212],[2510.1,4.81495655],[2510.0,26.62195667]],[[2511.0,0.8299],[2511.1,4.72423312],[2511.3,11.79820777],[2513.2,9.79806857],[2513.3,1.196136]]]
["bitfinex","ETHUSD",1749429421296,[[2511.8,3.98120869],[2511.6,3.98142842],[2511.3,8.06010094],[2511.0,20.76475342],[2510.8,12.55398184]],[[2511.9,1.95983531],[2512.1,1.58775829],[2512.2,1.755],[2512.3,6.35028434],[2512.4,3.98030369]]]
["bitfinex","ETHUSD",1749429455215,[[2511.8,3.98112945],[2511.7,3.98135005],[2511.4,20.79682804],[2511.3,10.69010723],[2511.1,1.753]],[[2512.1,1.72856706],[2512.2,0.87622652],[2512.3,6.6198972],[2512.4,1.19020095],[2512.5,9.64606715]]]
["bitfinex","ETHUSD",1749429504762,[[2510.9,3.98255854],[2510.7,3.98291001],[2510.6,0.7732],[2510.5,3.98325776],[2510.3,23.54445275]],[[2511.1,0.0309645],[2511.3,0.7587],[2511.4,6.0314234],[2511.5,6.606],[2520.2,0.071]]]
["bitfinex","ETHUSD",1749429538847,[[2508.9,3.98574181],[2508.8,8.06406284],[2508.7,0.8272],[2508.6,3.98628296],[2508.5,3.98640863]],[[2509.0,0.94949978],[2509.3,1.18478089],[2509.5,9.01745829],[2509.6,16.0],[2509.7,4.11089155]]]
["bitfinex","ETHUSD",1749429579660,[[2504.4,3.99297236],[2504.3,3.99312523],[2504.1,3.99342306],[2503.9,8.34255039],[2503.8,4.79849686]],[[2504.5,0.93764969],[2504.6,1.52515386],[2504.7,0.7861],[2504.8,3.86093417],[2504.9,1.58775829]]]
["bitfinex","ETHUSD",1749429621780,[[2504.4,3.99289576],[2504.3,3.99309523],[2504.2,0.8213],[2504.0,0.40485813],[2503.9,12.33618898]],[[2504.8,9.06677705],[2504.9,3.99218892],[2505.0,3.11311416],[2505.1,22.94210604],[2505.4,3.99141984]]]
["bitfinex","ETHUSD",1749429663660,[[2504.3,4.82054559],[2504.0,0.40485813],[2503.9,3.99361861],[2503.6,12.33672558],[2503.5,1.753]],[[2504.8,1.7096568],[2504.9,6.614],[2505.0,2.0112151],[2505.2,3.33758688],[2505.3,16.0]]]
["bitfinex","ETHUSD",1749429669832,[[2504.1,3.99331188],[2503.9,3.99370545],[2503.7,4.79877237],[2503.6,8.34255039],[2503.4,6.08087406]],[[2504.4,11.40424972],[2504.5,16.0],[2504.6,6.00548116],[2504.8,5.57697965],[2506.7,1.95705012]]]
["bitfinex","ETHUSD",1749429735898,[[2507.2,3.98851308],[2507.1,3.9886539],[2506.9,4.85083647],[2506.8,3.98907247],[2506.6,6.605]],[[2507.3,6.606],[2507.4,0.94993756],[2507.5,0.8289],[2507.6,1.743],[2507.7,13.07796732]]]
["bitfinex","ETHUSD",1749429760672,[[2506.4,3.98976687],[2506.3,4.10033647],[2506.2,3.99004112],[2506.0,3.99041844],[2505.9,0.7836]],[[2506.7,0.7641],[2506.8,6.974434],[2506.9,5.17782796],[2507.0,1.58458688]]]
["bitfinex","ETHUSD",1749429787188,[[2505.3,3.99146756],[2505.1,3.99172805],[2505.0,4.86713647],[2504.9,3.99213764],[2504.6,16.0]],[[2505.6,6.602],[2505.7,0.8088],[2505.8,5.73182312],[2505.9,21.18223504],[2506.0,3.03959487]]]
["bitfinex","ETHUSD",1749429818675,[[2505.9,3.99057798],[2505.7,8.09113238],[2505.6,0.7943],[2505.4,3.99133343],[2505.3,6.6]],[[2506.2,6.6],[2506.3,0.7535],[2506.4,6.91655703],[2506.5,3.98965501],[2507.4,8.8144725]]]
["bitfinex","ETHUSD",1749429864553,[[2504.7,3.99246805],[2504.5,8.9127932],[2504.2,4.39240776],[2504.1,22.596],[2495.6,0.071]],[[2505.0,6.596],[2505.2,4.74467351],[2505.3,3.66657489],[2505.4,3.99142623],[2505.5,19.98258688]]]
["bitfinex","ETHUSD",1749429901278,[[2505.3,3.99146765],[2505.2,3.99165343],[2505.0,0.93227539],[2504.9,5.33056874],[2504.8,3.99218173]],[[2505.8,9.73733118],[2505.9,8.59109583],[2506.0,3.99046942],[2506.1,7.6822844],[2506.2,1.58458688]]]
["bitfinex","ETHUSD",1749429937898,[[2501.7,20.54728184],[2501.6,12.00837679],[2501.5,11.01713004],[2501.4,0.795],[2501.3,3.99789776]],[[2501.8,2.36095138],[2502.1,3.13703327],[2502.5,3.93981925],[2502.7,5.51574695],[2502.8,0.8309]]]
["bitfinex","ETHUSD",1749429978807,[[2496.8,4.41549277],[2496.4,0.20253002],[2496.3,4.00582868],[2495.8,0.8092],[2495.6,4.00704833]],[[2498.4,1.18089118],[2498.5,16.94820333],[2498.6,19.25258191],[2498.7,18.36178236],[2498.8,2.397]]]
["bitfinex","ETHUSD",1749430005442,[[2498.8,4.00179846],[2498.7,4.00207408],[2498.4,4.00252707],[2498.1,4.00288337],[2498.0,4.77066529]],[[2499.0,2.36178236],[2499.1,9.195],[2499.2,0.8085],[2499.3,21.29512267],[2501.3,0.51568116]]]
["bitfinex","ETHUSD",1749430049044,[[2502.3,3.99632338],[2502.2,3.99647108],[2502.0,12.39631455],[2501.9,0.8216],[2501.7,3.99726459]],[[2502.4,4.16612778],[2502.5,4.16612778],[2502.8,7.485],[2503.0,0.7662],[2503.1,3.99505828]]]
["bitfinex","ETHUSD",1749430061979,[[2501.4,3.99776125],[2501.2,3.99796766],[2501.0,3.99837743],[2500.7,4.83173966],[2500.3,11.81383646]],[[2501.6,7.461],[2501.7,0.7591],[2501.8,2.325],[2501.9,19.99702299],[2502.0,0.39967862]]]
["bitfinex","ETHUSD",1749430128789,[[2502.6,3.99576663],[2502.5,3.99594861],[2502.3,9.16899862],[2502.2,3.99647271],[2502.0,0.47812422]],[[2502.8,7.064],[2503.0,1.14122273],[2503.1,3.99506722],[2503.2,2.081],[2503.3,3.99483099]]]
["bitfinex","ETHUSD",1749430178305,[[2503.6,3.99413173],[2503.3,0.7994],[2503.2,4.38937028],[2503.0,20.10655844],[2502.9,11.41236291]],[[2503.8,0.831],[2503.9,6.879],[2504.1,5.18118068],[2504.2,1.934],[2504.3,5.57547414]]]
["bitfinex","ETHUSD",1749430185510,[[2503.8,3.99392922],[2503.7,3.99395272],[2503.5,4.10655844],[2503.4,4.8864077],[2503.3,0.8171]],[[2503.9,1.934],[2504.0,6.853],[2504.1,0.7549],[2504.3,1.18764334],[2504.4,5.57535446]]]
["bitfinex","ETHUSD",1749430219169,[[2502.9,3.99524474],[2502.8,8.10398986],[2502.5,4.75487826],[2502.4,0.39421009],[2500.8,5.99396394]],[[2503.0,6.794],[2503.1,2.2],[2503.3,19.67518274],[2503.5,3.99450545],[2503.6,1.18722566]]]
["bitfinex","ETHUSD",1749430282296,[[2503.1,3.99504614],[2503.0,3.99518829],[2502.8,4.88977117],[2502.7,3.99565048],[2502.5,1.21033404]],[[2503.2,8.187],[2503.4,0.37090556],[2503.5,0.94892465],[2503.6,2.6185],[2503.7,3.99417402]]]
["bitfinex","ETHUSD",1749430295637,[[2503.1,3.99504614],[2503.0,4.81188447],[2502.7,8.10694053],[2500.7,22.04123433],[2497.7,10.0]],[[2503.2,8.183],[2503.3,1.845],[2503.5,1.31988545],[2503.7,5.93846331],[2503.8,5.57629318]]]
["bitfinex","ETHUSD",1749430345516,[[2501.0,15.271105],[2500.9,0.40153642],[2500.7,3.99872475],[2500.5,3.99919953],[2499.1,14.5]],[[2501.7,6.774],[2501.8,2.614],[2502.1,3.99666225],[2502.3,0.94687711],[2502.4,17.18932232]]]
["bitfinex","ETHUSD",1749430396906,[[2503.8,3.99390507],[2503.4,4.90665426],[2503.3,4.38623495],[2503.2,16.0],[2502.7,4.78]],[[2504.1,7.70240628],[2504.2,0.7554],[2504.3,1.83],[2504.4,18.45345962],[2504.5,10.73093987]]]
["bitfinex","ETHUSD",1749430447422,[[2504.3,3.99313181],[2504.1,3.9933003],[2503.9,4.81106344],[2503.8,4.90617763],[2503.5,4.54440526]],[[2504.4,7.68804413],[2504.7,17.98503792],[2504.8,5.57471317],[2505.0,10.47291549],[2505.3,9.89291284]]]
["bitfinex","ETHUSD",1749430467380,[[2504.4,3.99295086],[2504.2,4.87100709],[2504.1,0.7907],[2503.9,8.1010999],[2501.2,0.20860773]],[[2504.5,0.95029064],[2504.6,6.729],[2504.7,0.8284],[2504.8,19.00793792],[2504.9,3.99225022]]]
["bitfinex","ETHUSD",1749430500249,[[2505.0,0.826],[2504.5,16.0],[2504.4,19.59725242],[2504.3,1.807],[2504.2,3.99314815]],[[2505.4,1.94713111],[2505.6,1.19007604],[2505.7,10.8253843],[2505.8,1.58230872],[2506.0,4.18046309]]]
["bitfinex","ETHUSD",1749430552540,[[2505.0,3.99193552],[2504.9,3.99215073],[2504.7,18.6277],[2504.6,15.35300215],[2503.9,21.241673]],[[2505.3,0.95327573],[2505.4,0.227068],[2505.5,5.96357676],[2505.7,16.38363055],[2505.9,8.16605891]]]
["bitfinex","ETHUSD",1749430605946,[[2505.3,23.66855278],[2505.2,16.07531058],[2505.1,1.98646058],[2505.0,3.99198921],[2504.8,9.17008551]],[[2505.4,0.227068],[2506.1,1.9540813],[2506.3,8.26430872],[2506.5,2.37346309],[2506.6,5.77953667]]]
["bitfinex","ETHUSD",1749430642171,[[2505.7,3.99084261],[2505.5,4.78144711],[2505.2,10.43207382],[2505.0,3.99200408]],[[2506.1,0.95157235],[2506.2,0.8057],[2506.3,10.05960732],[2506.4,3.98987649],[2506.5,5.68969302]]]
["bitfinex","ETHUSD",1749430692443,[[2505.5,0.8143],[2505.3,16.0],[2505.2,10.81947557],[2505.0,3.99201217],[2503.5,1.198554]],[[2505.9,0.95298978],[2506.1,1.9999221],[2506.2,5.57250746],[2506.3,8.427],[2506.4,6.48084739]]]
["bitfinex","ETHUSD",1749430703461,[[2505.7,3.99081306],[2505.6,3.99103005],[2505.3,3.99151748],[2505.2,5.32950769],[2505.1,6.652]],[[2505.8,0.95301308],[2506.0,1.19126635],[2506.1,0.8091],[2506.2,5.57246015],[2506.3,13.19746309]]]
["bitfinex","ETHUSD",1749430802329,[[2506.3,3.98993995],[2506.1,3.99016353],[2505.9,7.3532],[2505.8,26.61068628],[2504.8,3.9923336]],[[2506.5,0.95349521],[2506.7,0.786],[2506.8,15.89822518],[2506.9,3.98905197],[2507.0,1.58230872]]]
["bitfinex","ETHUSD",1749430811855,[[2506.4,3.98969697],[2506.3,3.98994289],[2506.1,2.26708185],[2506.0,19.9904192],[2505.9,4.91581853]],[[2506.7,1.97825563],[2506.8,8.37],[2506.9,5.57139214],[2507.0,4.09761853],[2507.1,6.36219115]]]
["bitfinex","ETHUSD",1749430876503,[[2506.1,4.78821408],[2506.0,3.9903843],[2505.9,4.09761853],[2505.8,3.9907056],[2505.7,7.4318]],[[2506.2,0.95321973],[2506.5,1.19152466],[2506.6,0.8001],[2506.7,12.17169344],[2506.8,2.37346309]]]
["bitfinex","ETHUSD",1749430907269,[[2505.1,0.7554],[2503.6,4.78],[2503.5,17.238],[2503.4,14.5],[2503.1,8.18845436]],[[2505.8,0.7827],[2506.0,0.94958684],[2506.1,4.09761853],[2506.2,6.591],[2506.3,2.92306279]]]
["bitfinex","ETHUSD",1749430953460,[[2505.3,4.5414524],[2505.2,4.82070165],[2505.0,4.09761853],[2504.9,26.97944722],[2496.2,39.091]],[[2505.6,0.95098705],[2505.8,3.99076075],[2505.9,1.56042017],[2506.0,11.40418992],[2506.1,1.58230872]]]
["bitfinex","ETHUSD",1749430984315,[[2504.2,4.54327981],[2504.1,0.8048],[2504.0,3.99347047],[2503.9,4.09761853],[2503.7,4.48431798]],[[2504.5,0.95173677],[2504.6,9.11012263],[2504.7,3.99256662],[2504.8,2.91828671],[2504.9,19.99222348]]]
["bitfinex","ETHUSD",1749431029702,[[2503.7,4.54406842],[2503.6,3.99423377],[2503.5,4.09761853],[2503.3,4.77441432],[2503.0,32.77148634]],[[2503.9,7.38570602],[2504.0,0.72736023],[2504.1,0.8157],[2504.2,3.99337755],[2504.3,1.1896316]]]
["bitfinex","ETHUSD",1749431098214,[[2503.0,10.0],[2502.8,0.7783],[2502.6,3.99577366],[2502.5,8.64358925],[2502.4,6.564]],[[2503.1,15.51043491],[2503.2,1.18923597],[2503.3,3.99476575],[2503.4,3.29830872],[2503.5,16.7689]]]
["bitfinex","ETHUSD",1749431131831,[[2503.4,4.54455639],[2503.3,0.7703],[2503.2,3.99478493],[2503.0,4.09761853],[2502.9,10.55432412]],[[2503.8,0.95029983],[2503.9,13.45506233],[2504.0,3.99366792],[2504.1,18.34877356],[2504.2,21.36361853]]]
["bitfinex","ETHUSD",1749431178097,[[2502.3,4.8193611],[2502.2,4.49641922],[2502.1,4.09761853],[2501.9,3.99693077],[2501.6,4.38783456]],[[2502.5,4.95329321],[2502.6,6.555],[2502.7,1.71],[2502.8,5.96658352],[2503.0,21.58248375]]]
["bitfinex","ETHUSD",1749431213092,[[2502.7,4.54568466],[2502.6,0.7919],[2502.5,3.9959665],[2502.3,4.09761853],[2502.2,3.99646006]],[[2502.8,7.50765832],[2503.1,5.18837574],[2503.2,2.41407356],[2503.3,19.99478023],[2503.4,4.09091034]]]
["bitfinex","ETHUSD",1749431260817,[[2500.4,0.819],[2500.1,19.99981795],[2500.0,6.657],[2499.9,16.0],[2499.8,12.80178279]],[[2501.1,1.774],[2501.2,0.7907],[2501.3,6.662],[2501.4,8.37729892],[2501.5,16.0]]]
["bitfinex","ETHUSD",1749431264743,[[2500.5,3.99911124],[2500.4,0.7555],[2500.3,3.99948528],[2500.1,3.99982139],[2500.0,0.55]],[[2500.8,6.656],[2501.0,0.7708],[2501.1,1.774],[2501.2,16.0]]]
["bitfinex","ETHUSD",1749431327715,[[2499.4,4.00081311],[2499.3,4.00108375],[2499.0,4.4084149],[2498.9,8.39090149],[2498.8,16.0]],[[2500.0,10.82308364],[2500.2,18.4],[2500.3,1.889],[2500.4,3.99939563],[2500.7,12.60290149]]]
["bitfinex","ETHUSD",1749431335650,[[2498.1,4.0029217],[2498.0,0.227068],[2497.7,4.00364408],[2497.5,6.821],[2497.3,4.0042385]],[[2498.7,4.00209818],[2498.8,4.00193403],[2498.9,6.821],[2499.0,1.89],[2499.1,4.00145703]]]
["bitfinex","ETHUSD",1749431362250,[[2500.0,5.3040911],[2499.6,10.12875149],[2499.5,4.00071791],[2497.6,22.05478228],[2495.7,16.0]],[[2500.3,1.864],[2500.5,6.891],[2500.7,16.0],[2500.8,0.8091],[2500.9,0.94928823]]]
["bitfinex","ETHUSD",1749431430074,[[2499.0,4.00158181],[2498.8,4.00186085],[2498.7,0.44022926],[2498.6,0.4002136]],[[2499.3,8.756],[2499.4,0.8326],[2499.5,4.00087733],[2499.7,20.00056541],[2499.9,7.9]]]
["bitfinex","ETHUSD",1749431464812,[[2501.2,3.99794834],[2501.1,3.99821231],[2500.9,0.55],[2500.8,4.7545509],[2500.7,9.44865659]],[[2501.3,4.0],[2501.5,6.78],[2501.6,2.5946],[2501.7,0.95212518],[2501.8,19.99726664]]]
["bitfinex","ETHUSD",1749431499302,[[2502.4,3.99606411],[2502.3,3.99629142],[2502.1,0.7515],[2502.0,26.74577524],[2501.9,0.55]],[[2502.9,6.758],[2503.0,4.79137891],[2503.1,3.99508014],[2503.2,0.94953449],[2503.3,1.83]]]
["bitfinex","ETHUSD",1749431548058,[[2502.5,4.97766603],[2502.4,4.91385366],[2502.3,4.90348083],[2502.2,16.39115856],[2499.8,0.67738221]],[[2502.8,6.649],[2503.0,5.7882675],[2503.1,1.19390533],[2503.2,4.7600333],[2503.3,1.5807947]]]
["bitfinex","ETHUSD",1749431590726,[[2502.2,3.99639968],[2502.1,3.99663604],[2502.0,1.21192241],[2501.9,16.55],[2501.8,3.99710999]],[[2502.6,6.636],[2502.7,4.10958083],[2502.8,4.81691027],[2502.9,5.18705055],[2503.1,3.3387947]]]
["bitfinex","ETHUSD",1749431639958,[[2501.5,4.94803846],[2501.2,16.0],[2501.1,8.10779366],[2501.0,6.632],[2500.8,3.99869796]],[[2502.0,0.7777],[2502.1,0.95298172],[2502.2,6.633],[2502.3,5.86558083],[2502.4,5.18500997]]]
["bitfinex","ETHUSD",1749431690459,[[2501.5,3.99752397],[2501.4,3.99769469],[2501.3,1.74309431],[2501.2,16.0],[2501.1,4.54823411]],[[2502.0,10.62081044],[2502.1,0.7611],[2502.2,6.93805229],[2502.3,4.10958083],[2537.7,0.30871595]]]
["bitfinex","ETHUSD",1749431722426,[[2500.5,3.99920015],[2500.3,3.99938459],[2500.1,16.0],[2500.0,4.93584231],[2499.9,1.3584]],[[2500.6,8.369],[2500.7,0.7752],[2501.0,3.99848504],[2501.1,8.10786228],[2501.4,5.18487717]]]
["bitfinex","ETHUSD",1749431773139,[[2499.7,4.00048005],[2499.6,4.00061363],[2499.5,0.7715],[2499.2,8.1223726],[2499.1,4.00142879]],[[2499.8,25.654],[2500.1,0.8136],[2500.3,5.18469436],[2500.4,9.70140227],[2500.6,18.37483171]]]
["bitfinex","ETHUSD",1749431788989,[[2499.8,4.00023299],[2499.6,4.82568865],[2499.5,16.0],[2497.4,2.07667147],[2497.3,31.782]],[[2500.0,1.744],[2500.1,0.7838],[2500.2,6.617],[2500.3,3.99952578],[2500.4,3.99936797]]]
["bitfinex","ETHUSD",1749431857052,[[2503.0,3.99520575],[2502.9,3.99534022],[2502.6,24.66156619],[2502.5,1.21562205],[2502.2,4.19493398]],[[2503.1,1.739],[2503.3,6.603],[2503.4,0.7919],[2503.6,3.99435738],[2503.7,4.94209687]]]
["bitfinex","ETHUSD",1749431864883,[[2503.4,3.99456738],[2503.3,3.99472696],[2503.2,0.8071],[2503.0,4.54517227],[2502.9,20.11574023]],[[2503.5,1.737],[2503.8,1.84433194],[2503.9,10.59479726],[2504.0,17.275],[2504.1,3.99350519]]]
["bitfinex","ETHUSD",1749431941953,[[2501.5,2.6420847],[2501.4,19.99769575],[2501.3,6.42314725],[2501.1,10.71074023],[2501.0,3.99838698]],[[2501.8,0.94990838],[2501.9,3.99703649],[2502.0,8.328],[2502.1,5.93794253],[2502.3,5.69653493]]]
["bitfinex","ETHUSD",1749431949015,[[2502.0,6.41919308],[2501.9,25.40687496],[2501.7,11.42426393],[2501.6,2.26396573],[2501.4,3.99774711]],[[2502.5,1.96892666],[2502.7,22.84959621],[2503.0,4.11574023],[2503.6,8.07151204]]]
["bitfinex","ETHUSD",1749432013157,[[2506.2,3.99010454],[2506.1,3.99023388],[2506.0,2.39809765],[2505.8,19.99067212],[2505.7,7.87966461]],[[2506.3,9.11219763],[2506.4,2.5052],[2506.5,2.37483171],[2506.7,3.98931184],[2506.8,3.16818753]]]
["bitfinex","ETHUSD",1749432024864,[[2505.9,0.7754],[2505.8,3.99067579],[2505.7,13.82984226],[2505.5,4.09852235],[2505.4,3.99134836]],[[2506.5,0.7897],[2506.6,11.51787145],[2506.7,8.08783818],[2506.8,1.0],[2506.9,1.18971656]]]
["bitfinex","ETHUSD",1749432073182,[[2504.4,3.99284555],[2504.3,3.99311836],[2504.0,3.99359533],[2503.9,16.87691719],[2503.8,9.55399996]],[[2504.6,6.577],[2504.7,0.7626],[2504.9,6.90678429],[2505.0,4.10459103],[2505.1,5.57446797]]]
["bitfinex","ETHUSD",1749432118214,[[2504.2,3.99327999],[2504.0,3.99355406],[2503.9,16.39441849],[2503.8,5.5698],[2503.7,3.99407735]],[[2504.4,0.7519],[2504.5,6.576],[2504.6,3.99273671],[2504.7,5.82759103],[2504.8,5.17837087]]]
["bitfinex","ETHUSD",1749432137054,[[2505.1,4.80533724],[2504.9,3.99207766],[2504.7,16.0],[2504.6,15.27570012],[2504.0,8.42235409]],[[2505.3,0.95024203],[2505.5,6.573],[2505.6,5.55153571],[2505.8,8.06518652],[2506.3,19.16818753]]]
["bitfinex","ETHUSD",1749432197861,[[2504.3,3.99305228],[2504.2,3.99325884],[2504.1,4.78],[2503.9,4.92529103],[2503.8,21.34640844]],[[2504.5,9.23672617],[2504.8,5.94780998],[2505.0,9.67910989],[2505.2,2.37483171],[2505.3,3.99154772]]]
["bitfinex","ETHUSD",1749432236152,[[2504.0,3.99345669],[2503.7,0.7687],[2503.6,3.99410814],[2503.4,11.341],[2503.3,2.1586953]],[[2504.3,5.05761116],[2504.4,6.93312187],[2504.5,3.73537516],[2504.6,3.99273025],[2504.7,5.5751045]]]
["bitfinex","ETHUSD",1749432285510,[[2502.2,3.99639509],[2502.1,4.79658002],[2501.8,3.99699069],[2501.7,6.56],[2364.5,3.81957328]],[[2502.4,0.95356516],[2502.6,7.388],[2502.7,9.29225317],[2502.8,3.29748691],[2502.9,3.99536874]]]
["bitfinex","ETHUSD",1749432294929,[[2502.1,3.99654518],[2502.0,4.78],[2501.9,4.82339471],[2501.7,3.99725806],[2501.6,4.10459103]],[[2502.3,6.56],[2502.4,1.712],[2502.6,5.99246158],[2502.7,8.10028184],[2502.8,1.58248691]]]
["bitfinex","ETHUSD",1749432378514,[[2503.3,23.70614453],[2503.2,8.09944877],[2503.0,3.99510157],[2502.9,11.84045429],[2502.8,5.0]],[[2503.4,4.0],[2503.5,8.251],[2503.8,18.267],[2503.9,1.19443215],[2504.0,1.59380756]]]
["bitfinex","ETHUSD",1749432382893,[[2503.7,3.99408874],[2503.6,16.0],[2503.5,3.99435675],[2503.4,0.8129],[2503.3,3.29401844]],[[2503.8,7.546],[2504.0,5.80959103],[2504.1,0.37271225],[2504.2,5.18786613],[2504.3,6.39118653]]]
["bitfinex","ETHUSD",1749432436015,[[2504.3,3.9127664],[2504.2,3.99320287],[2503.8,4.75454554],[2503.7,20.10459103],[2501.8,15.699455]],[[2504.4,2.15144905],[2504.5,6.535],[2504.6,2.34830756],[2504.7,8.06834196],[2504.8,4.10459103]]]
["bitfinex","ETHUSD",1749432471287,[[2504.0,7.90637662],[2503.9,3.9936486],[2503.7,0.8321],[2503.6,19.99423652],[2503.4,10.52555554]],[[2504.1,7.48523363],[2504.3,2.89167339],[2504.4,5.69839859],[2504.5,0.8302],[2504.6,6.3675824]]]
["bitfinex","ETHUSD",1749432537879,[[2504.7,3.99249411],[2504.5,4.80045559],[2504.3,3.9931092],[2504.2,23.1939437],[2499.3,10.0]],[[2504.8,11.84917229],[2504.9,1.19400773],[2505.0,3.28203723],[2505.1,0.7854],[2505.2,10.48297199]]]
["bitfinex","ETHUSD",1749432588398,[[2506.0,9.17233654],[2505.9,1.19215692],[2505.8,3.99064389],[2505.6,19.99104416],[2505.5,21.07691082]],[[2506.1,6.511],[2506.2,1.688],[2506.5,5.9609748],[2506.6,8.09407999],[2587.9,0.02]]]
["bitfinex","ETHUSD",1749432619011,[[2505.8,3.9127664],[2505.5,3.99112429],[2505.4,3.99137183],[2505.3,0.39329879],[2505.1,3.9917156]],[[2505.9,5.06060978],[2506.0,3.99050337],[2506.1,7.70172924],[2506.2,3.99021488],[2506.3,3.27899604]]]
["bitfinex","ETHUSD",1749432667489,[[2505.6,3.99098764],[2505.5,19.9127664],[2505.4,3.9913286],[2505.3,0.7623],[2505.2,1.26551174]],[[2505.8,8.188],[2506.1,5.58334968],[2506.9,8.09373728],[2508.2,7.97067134],[2586.9,0.02]]]
["bitfinex","ETHUSD",1749432701582,[[2506.6,3.9127664],[2506.4,3.9897168],[2506.3,19.98991675],[2506.1,0.7646],[2367.3,10.0]],[[2506.7,6.14509633],[2506.8,2.437],[2506.9,16.17978592],[2507.0,2.3791791],[2507.1,3.98873444]]]
["bitfinex","ETHUSD",1749432744867,[[2505.6,7.90382642],[2505.4,3.9913129],[2505.3,0.7817],[2505.2,20.10459103],[2503.3,7.91837351]],[[2505.7,8.177],[2506.1,5.18514742],[2506.2,4.75745478],[2506.3,1.59306985],[2506.4,6.50059103]]]
["bitfinex","ETHUSD",1749432786925,[[2502.8,8.99743148],[2502.7,0.8062],[2502.6,3.99571374],[2502.4,24.01735743],[2502.3,3.99631003]],[[2503.3,5.67281052],[2503.4,6.498],[2503.5,8.85964943],[2503.7,5.18865372],[2506.6,12.68895523]]]
["bitfinex","ETHUSD",1749432844936,[[2504.0,4.78],[2503.9,19.99369382],[2503.7,4.39260217],[2503.6,0.7994],[2499.8,2.7004585]],[[2504.1,6.497],[2504.3,0.8021],[2504.4,3.9930026],[2504.5,2.87195491],[2504.6,13.05386649]]]
["bitfinex","ETHUSD",1749432905235,[[2503.2,0.00188305],[2503.1,0.8266],[2503.0,3.99511726],[2502.9,4.78],[2502.8,8.99545481]],[[2503.3,9.13210725],[2503.4,5.58655224],[2503.5,6.37362921],[2503.6,0.7582],[2503.9,11.27061276]]]
["bitfinex","ETHUSD",1749432940241,[[2502.1,16.0],[2502.0,3.99670989],[2501.9,9.54686074],[2501.6,3.99738258],[2501.3,8.29971961]],[[2502.3,2.4849],[2502.4,6.497],[2502.5,8.10062206],[2502.7,3.99573234],[2502.8,1.19503232]]]
["bitfinex","ETHUSD",1749432954837,[[2501.7,3.99726301],[2501.6,18.83080409],[2501.5,3.99754088],[2501.3,4.10459103],[2501.2,10.89674517]],[[2502.1,8.174],[2502.2,4.77806421],[2502.3,8.10096794],[2502.4,1.19336553],[2502.6,5.59201471]]]
["bitfinex","ETHUSD",1749433004252,[[2502.3,6.05727065],[2502.2,3.99641004],[2502.1,3.99660585],[2502.0,2.02768955],[2501.9,4.10459103]],[[2502.4,0.95612923],[2502.5,8.172],[2502.7,5.19076073],[2502.9,10.45201462],[2503.1,2.39418122]]]
["bitfinex","ETHUSD",1749433047822,[[2502.3,4.78],[2502.2,3.99638759],[2502.1,3.9966121],[2502.0,16.0],[2501.8,4.80091874]],[[2502.4,0.95777194],[2502.5,7.69221492],[2502.6,0.7686],[2502.7,5.58914287],[2502.8,5.77959103]]]
["bitfinex","ETHUSD",1749433108481,[[2501.9,4.78],[2501.8,3.99710788],[2501.6,3.99734664],[2501.4,20.78992306],[2501.2,4.50374673]],[[2502.1,6.503],[2502.2,0.7972],[2502.3,3.99640806],[2502.4,8.10075795],[2502.5,1.674]]]
["bitfinex","ETHUSD",1749433153357,[[2500.2,4.78],[2500.1,4.04976941],[2500.0,8.10455719],[2499.9,0.7591],[2477.9,0.29785137]],[[2500.4,6.498],[2500.6,6.498854],[2500.8,5.19101425],[2501.1,12.88931895],[2501.2,17.28]]]
["bitfinex","ETHUSD",1749433226759,[[2501.2,8.77808092],[2501.1,4.78031109],[2500.8,4.3922032],[2500.7,4.10459103],[2500.4,13.33490933]],[[2501.3,6.528],[2501.5,1.695],[2501.6,0.7747],[2501.7,1.56228396],[2501.8,4.10459103]]]
["bitfinex","ETHUSD",1749433255960,[[2502.0,4.78],[2501.9,5.28606643],[2501.8,4.78995445],[2501.5,21.47235028],[2501.4,10.50465133]],[[2502.1,4.14438947],[2502.2,6.508],[2502.4,5.67916523],[2502.5,1.19275598],[2502.6,8.76316828]]]
["bitfinex","ETHUSD",1749433297385,[[2501.9,4.78],[2501.5,4.81308617],[2501.3,19.99791633],[2501.2,14.478],[2501.0,8.10298625]],[[2502.0,8.14150209],[2502.1,12.8673055],[2502.2,4.10459103],[2502.3,2.38733588],[2502.4,1.684]]]
["bitfinex","ETHUSD",1749433352292,[[2501.3,8.77792108],[2501.2,3.99801965],[2501.0,0.8146],[2500.9,8.10313665],[2500.8,16.0]],[[2501.4,7.45336175],[2501.5,3.24341816],[2501.7,2.41702149],[2501.8,6.3844694],[2502.0,6.39889892]]]
["bitfinex","ETHUSD",1749433373567,[[2500.4,4.78],[2500.3,3.99943231],[2500.2,4.82211322],[2500.1,4.15459103],[2499.8,4.00017911]],[[2500.5,6.498],[2500.6,1.676],[2500.7,0.95130671],[2500.8,3.99872169],[2501.0,6.00508127]]]
["bitfinex","ETHUSD",1749433447952,[[2501.0,3.99840063],[2500.9,19.99852941],[2500.7,0.7758],[2500.6,3.99900205],[2500.5,6.496]],[[2501.1,0.95343804],[2501.2,6.496],[2501.3,1.674],[2501.4,6.55009484],[2501.5,2.73019108]]]
["bitfinex","ETHUSD",1749433502986,[[2500.3,5.22875077],[2500.1,4.04980407],[2499.9,4.10459103],[2499.8,4.00019026],[2498.8,7.64063788]],[[2500.5,0.95289217],[2500.6,6.497],[2500.7,1.674],[2500.8,5.18940792],[2501.0,5.5858208]]]
["bitfinex","ETHUSD",1749433535913,[[2501.1,4.78],[2500.7,0.8102],[2500.6,16.0],[2500.4,2.92870167],[2500.2,7.98]],[[2501.2,1.672],[2501.3,10.59759103],[2501.4,0.8206],[2501.5,1.19125845],[2501.7,4.77741836]]]
["bitfinex","ETHUSD",1749433584865,[[2501.7,5.08457028],[2501.6,3.99737377],[2501.5,7.61971814],[2501.3,16.0],[2499.9,21.27512945]],[[2501.8,7.44452865],[2502.1,5.99875117],[2502.2,0.37130177],[2502.3,11.360429],[2502.5,2.38733588]]]
["bitfinex","ETHUSD",1749433608628,[[2501.5,3.82560226],[2501.3,3.99786975],[2501.2,3.99806149],[2501.0,16.0],[2500.9,4.78463982]],[[2501.6,4.19387769],[2501.7,0.8127],[2501.8,12.07554537],[2501.9,4.10459103],[2502.0,6.38420547]]]
["bitfinex","ETHUSD",1749433629377,[[2499.6,0.7521],[2499.4,4.10459103],[2499.1,16.85345226],[2498.9,4.53300153],[2498.8,1.01256611]],[[2500.1,1.677],[2500.3,0.759],[2500.4,4.08629745],[2500.5,4.10459103],[2500.7,1.19244944]]]
["bitfinex","ETHUSD",1749433681965,[[2500.6,10.86176435],[2500.5,5.24933004],[2500.4,17.29802275],[2500.3,8.50721492],[2500.1,14.475]],[[2500.7,0.9544816],[2500.8,6.496],[2500.9,1.674],[2501.0,1.18641226],[2501.2,2.35463259]]]
["bitfinex","ETHUSD",1749433719944,[[2500.7,3.82560226],[2500.6,3.9990275],[2500.4,3.99935398],[2500.3,1.17679498],[2500.2,16.0]],[[2500.8,0.95520571],[2501.0,7.68811383],[2501.1,9.68642722],[2501.2,5.58807586],[2501.3,6.50401522]]]
["bitfinex","ETHUSD",1749433771411,[[2499.6,4.0006401],[2499.5,4.7973723],[2499.3,4.00108595],[2499.2,8.80739965],[2499.0,4.00152935]],[[2499.7,7.45326666],[2499.8,1.673],[2500.0,1.19210107],[2500.2,6.40522541],[2500.3,2.38733588]]]
["bitfinex","ETHUSD",1749433812661,[[2499.0,3.82560226],[2498.8,0.1493827],[2498.7,4.00201597],[2498.6,4.7659775],[2498.3,24.11939545]],[[2499.1,9.13037751],[2499.2,4.00128154],[2499.3,1.1936737],[2499.4,13.69657382],[2499.6,4.79033588]]]
["bitfinex","ETHUSD",1749433872618,[[2498.3,3.47498496],[2498.2,0.8314],[2498.1,4.00296257],[2498.0,16.0],[2359.2,10.0]],[[2498.4,10.64633093],[2498.6,5.19781938],[2498.7,4.00210234],[2498.8,2.96514322],[2500.0,5.55141791]]]
["bitfinex","ETHUSD",1749433920689,[[2497.7,3.47498496],[2497.4,4.00409197],[2497.3,4.0042785],[2497.2,16.8204],[2497.1,4.11667934]],[[2497.8,2.62873783],[2497.9,4.00338202],[2498.0,8.44856352],[2498.1,6.40607223],[2498.2,6.26072256]]]
["bitfinex","ETHUSD",1749433970821,[[2497.3,7.47927221],[2497.2,9.73128824],[2496.9,20.00490647],[2496.8,0.36041327],[2496.7,7.98]],[[2497.4,1.679],[2497.6,6.523],[2497.8,1.9544398],[2497.9,4.00342867],[2498.0,8.0003488]]]
["bitfinex","ETHUSD",1749433992701,[[2497.6,4.88449264],[2497.5,4.00399998],[2497.4,0.7986],[2497.3,0.88872413],[2497.1,4.00452397]],[[2498.0,8.207],[2498.1,8.11987588],[2498.2,0.8081],[2498.3,4.55277476],[2498.4,1.19318963]]]
["bitfinex","ETHUSD",1749434057312,[[2495.3,0.7834],[2495.0,16.0],[2494.9,4.11667934],[2494.6,10.64656376],[2494.2,6.72317934]],[[2495.6,8.319],[2496.0,0.796],[2496.1,5.8599176],[2496.2,0.2089602],[2496.3,1.59394514]]]
["bitfinex","ETHUSD",1749434087360,[[2495.2,7.48259624],[2495.1,4.00785539],[2495.0,0.8033],[2494.8,22.83711087],[2491.9,10.27503567]],[[2495.6,0.95458696],[2495.7,6.51390611],[2495.8,7.8412337],[2495.9,8.12330522],[2496.0,1.59394514]]]
["bitfinex","ETHUSD",1749434138675,[[2495.1,8.78778974],[2495.0,4.76839062],[2494.8,16.0],[2494.7,10.59548422],[2494.4,17.84865879]],[[2495.3,0.95756114],[2495.4,6.588],[2495.5,1.19756891],[2495.6,4.83715241],[2495.7,7.45643788]]]
["bitfinex","ETHUSD",1749434145504,[[2494.7,4.00843385],[2494.6,4.00855454],[2494.4,16.8169],[2494.3,8.12578179],[2494.1,7.02457513]],[[2495.0,6.601],[2495.1,1.723],[2495.2,0.784],[2495.3,22.51968801],[2495.5,8.12390015]]]
["bitfinex","ETHUSD",1749434179669,[[2494.4,4.78],[2494.2,4.00929979],[2494.1,0.7634],[2494.0,12.12630213],[2493.9,0.2257513]],[[2494.6,0.95255982],[2494.7,1.18748745],[2494.8,10.64640142],[2494.9,5.60497284],[2495.0,0.8223]]]
["bitfinex","ETHUSD",1749434224322,[[2494.5,4.0088194],[2494.4,8.12563014],[2494.2,6.82335509],[2494.1,4.00942405],[2494.0,26.6]],[[2494.6,0.95324074],[2494.8,1.742],[2494.9,1.19069109],[2495.0,4.00809725],[2495.1,2.41045854]]]
["bitfinex","ETHUSD",1749434263791,[[2496.0,4.00640086],[2495.9,8.78654474],[2495.6,4.79939476],[2495.3,12.028345],[2491.1,16.01575956]],[[2496.2,8.308],[2496.3,0.7966],[2496.6,7.59937522],[2496.7,23.03743788],[2496.8,4.55519375]]]
["bitfinex","ETHUSD",1749434322859,[[2496.7,4.00528697],[2496.6,4.00541855],[2496.5,26.24995858],[2496.4,8.12242728],[2496.2,0.39301869]],[[2496.8,8.239],[2497.0,1.19460296],[2497.1,17.311],[2497.2,1.59186742],[2497.3,2.38763584]]]
["bitfinex","ETHUSD",1749434385018,[[2496.9,4.93],[2496.7,4.00525331],[2496.6,4.00542987],[2496.4,16.0],[2496.3,4.76700817]],[[2497.0,12.17429774],[2497.2,6.39217967],[2497.4,4.00427716],[2497.5,7.31019643],[2498.9,1.71873916]]]
["bitfinex","ETHUSD",1749434440029,[[2497.0,8.78480576],[2496.9,4.00496615],[2496.7,8.94904323],[2496.6,7.98],[2492.4,16.01235956]],[[2497.1,9.1887506],[2497.2,1.1959362],[2497.4,2.3877198],[2497.5,19.7029797],[2584.9,11.56964731]]]
["bitfinex","ETHUSD",1749434467217,[[2495.7,4.00684821],[2495.6,5.5323],[2495.5,4.00714797],[2495.4,4.11667934],[2495.3,3.01282078]],[[2495.9,8.231],[2496.1,0.7994],[2496.2,5.19814274],[2496.4,9.33903382],[2497.1,7.81366386]]]
["bitfinex","ETHUSD",1749434516790,[[2495.4,4.88779219],[2495.2,4.79784037],[2495.1,4.11667934],[2495.0,20.0080018],[2491.1,16.0]],[[2495.8,0.95267985],[2495.9,10.54259031],[2496.0,0.83],[2496.1,6.88991194],[2496.2,4.11667934]]]
["bitfinex","ETHUSD",1749434558350,[[2496.1,4.00624974],[2495.9,13.34906349],[2495.8,16.7937],[2495.6,8.13865502],[2495.2,4.00767899]],[[2496.2,0.95537894],[2496.3,6.535],[2496.4,1.1953519],[2496.5,1.693],[2496.6,5.59873059]]]
["bitfinex","ETHUSD",1749434600366,[[2494.2,4.78],[2494.0,8.00954926],[2493.9,4.23553479],[2493.7,8.8126],[2493.5,14.72500368]],[[2494.5,8.304],[2494.6,5.71537983],[2494.7,8.14024912],[2494.9,1.19262231],[2495.0,4.55804775]]]
["bitfinex","ETHUSD",1749434640702,[[2496.3,10.86785139],[2496.0,8.99158584],[2495.9,8.13828278],[2495.7,6.554],[2494.1,6.01028192]],[[2496.4,0.95317356],[2496.6,9.45462231],[2496.8,1.96593453],[2496.9,0.7713],[2497.0,2.3929797]]]
["bitfinex","ETHUSD",1749434686599,[[2498.6,9.60034125],[2498.5,4.00238791],[2498.3,16.0],[2498.2,4.00287396],[2498.0,6.551]],[[2498.7,2.13572876],[2498.9,9.83470082],[2499.0,2.3929797],[2499.1,4.00152772],[2499.3,6.11761512]]]
["bitfinex","ETHUSD",1749434694608,[[2498.1,20.00292327],[2498.0,6.09925987],[2497.9,4.00329686],[2497.7,4.81256854],[2497.5,7.98]],[[2498.2,0.94884735],[2498.3,1.19036731],[2498.4,8.255],[2498.5,1.58715642],[2498.6,4.82442761]]]
["bitfinex","ETHUSD",1749434766838,[[2498.1,4.00300194],[2498.0,8.78320256],[2497.9,16.0],[2497.7,4.77766345],[2497.6,1.77404494]],[[2498.5,1.19082237],[2498.6,6.37371529],[2498.7,4.00211853],[2500.4,8.18607906],[2500.6,10.34164508]]]
["bitfinex","ETHUSD",1749434782376,[[2497.8,4.78],[2497.7,4.00355031],[2497.5,4.77665142],[2497.4,4.12773084],[2497.3,12.46456274]],[[2497.9,0.9514669],[2498.0,6.548],[2498.1,2.07463192],[2498.2,5.95926001],[2498.5,4.12773084]]]
["bitfinex","ETHUSD",1749434820229,[[2497.5,4.78],[2497.0,4.00472283],[2496.9,8.7641],[2496.8,4.0050055],[2496.7,22.95754058]],[[2497.6,11.87990823],[2497.7,10.51031211],[2497.8,2.3929797],[2497.9,5.71137706],[2498.1,0.37163192]]]
["bitfinex","ETHUSD",1749434848296,[[2495.4,4.00729015],[2495.3,4.78],[2495.2,6.12432313],[2494.9,28.11519294],[2494.3,5.71400185]],[[2495.7,0.6],[2495.9,12.30665368],[2496.0,10.116884],[2496.2,2.1370225],[2504.7,0.071]]]
["bitfinex","ETHUSD",1749434894521,[[2495.5,20.00715559],[2495.4,8.78734264],[2495.3,4.95439294],[2495.1,4.00781457],[2495.0,6.574]],[[2495.8,6.58],[2496.0,4.00643276],[2496.1,1.19123476],[2496.2,4.76720583],[2496.3,1.5870225]]]
["bitfinex","ETHUSD",1749434928214,[[2496.3,4.00581315],[2496.2,6.46250959],[2496.0,4.13519294],[2495.9,4.00652355],[2495.8,22.568]],[[2496.4,0.95322223],[2496.5,7.76152751],[2496.7,3.3010225],[2496.8,0.7982],[2496.9,23.71403498]]]
["bitfinex","ETHUSD",1749434959980,[[2495.0,4.00801603],[2494.9,4.00817668],[2494.6,4.95469294],[2494.5,4.00881012],[2494.4,16.40868689]],[[2495.1,1.709],[2495.2,0.8129],[2495.5,5.74874053]]]
["bitfinex","ETHUSD",1749435023863,[[2496.3,4.77382877],[2496.2,4.00605943],[2496.0,4.13056105],[2495.9,7.57411526],[2495.8,18.47775052]],[[2496.4,0.95505948],[2496.5,1.19382435],[2496.7,1.59108906],[2496.8,3.16343359],[2497.6,4.00384922]]]
["bitfinex","ETHUSD",1749435074173,[[2495.7,20.00689185],[2495.6,12.91761155],[2495.4,4.40876018],[2495.3,4.00749173],[2495.2,6.545]],[[2495.8,0.95486687],[2496.1,1.19400365],[2496.4,1.699],[2496.5,3.21865136],[2496.8,24.50227712]]]
["bitfinex","ETHUSD",1749435129948,[[2499.2,4.78],[2498.8,20.78425572],[2498.7,6.47912022],[2498.6,6.536],[2498.4,16.11311034]],[[2499.3,4.66778698],[2499.4,8.3974112],[2499.5,4.00085151],[2499.6,8.23989529],[2499.7,2.38805136]]]
["bitfinex","ETHUSD",1749435150977,[[2499.2,10.68495532],[2499.1,5.29750778],[2499.0,0.8274],[2498.9,8.13227793],[2498.8,16.0]],[[2499.3,1.62022996],[2499.4,0.66666667],[2499.6,7.7232562],[2499.8,4.09585353],[2499.9,3.05475136]]]
["bitfinex","ETHUSD",1749435208290,[[2501.3,3.99783248],[2501.2,3.99806809],[2501.1,16.0],[2500.9,3.99855217],[2500.7,4.94816105]],[[2501.4,0.95448155],[2501.5,7.2907],[2501.6,1.19303086],[2501.8,6.37968125],[2501.9,5.68902595]]]
["bitfinex","ETHUSD",1749435217371,[[2501.4,3.99770618],[2501.3,19.99787506],[2501.0,11.28659748],[2500.8,1.692],[2499.3,7.98]],[[2501.6,0.95502379],[2501.7,6.527],[2501.8,2.64890027],[2501.9,3.99705654],[2502.0,7.40501458]]]
["bitfinex","ETHUSD",1749435301015,[[2502.9,22.66757428],[2502.8,3.99552293],[2502.7,0.7679],[2502.6,13.01199892],[2502.5,4.13056105]],[[2503.0,1.3005519],[2503.2,1.99834387],[2503.3,6.521],[2503.4,1.58245353],[2503.5,6.38253661]]]
["bitfinex","ETHUSD",1749435313988,[[2502.9,26.78090761],[2502.8,3.99552293],[2502.7,0.7679],[2502.6,6.49098945],[2502.5,4.13056105]],[[2503.0,1.30156949],[2503.1,1.19266565],[2503.2,6.52],[2503.3,1.58245353],[2503.5,3.20645136]]]
["bitfinex","ETHUSD",1749435381601,[[2503.4,3.9944434],[2503.3,8.12525801],[2503.2,3.25664944],[2503.1,19.99498497],[2503.0,4.11333333]],[[2503.7,7.54758702],[2503.8,3.12335083],[2503.9,1.19056266],[2504.0,3.99361414],[2504.1,5.57592664]]]
["bitfinex","ETHUSD",1749435400926,[[2503.5,24.10758536],[2503.4,3.99456738],[2503.3,4.13056105],[2503.2,4.84636421],[2503.1,0.821]],[[2503.6,7.52678723],[2503.8,3.10335083],[2503.9,1.1933602],[2504.1,5.575974],[2504.5,3.99282008]]]
["bitfinex","ETHUSD",1749435481641,[[2503.7,34.33788188],[2503.6,8.12480933],[2503.5,9.688],[2503.4,5.61785497],[2503.3,3.99469492]],[[2503.8,0.59785083],[2504.2,1.33176855],[2504.5,1.19757553],[2504.7,8.11245353],[2586.1,9.24]]]
["bitfinex","ETHUSD",1749435521450,[[2505.2,35.73464525],[2505.1,5.33629158],[2505.0,3.9919862],[2504.9,4.11333333],[2504.8,5.68830519]],[[2505.3,1e-08],[2506.0,0.8195],[2506.3,0.59839547],[2506.4,9.41268435],[2506.5,6.39967267]]]
["bitfinex","ETHUSD",1749435571536,[[2505.0,19.99201596],[2504.9,3.99214839],[2504.8,4.13056105],[2504.7,4.11333333],[2504.6,4.7833417]],[[2505.1,7.47901615],[2505.4,3.69116781],[2505.6,5.57359541],[2505.7,6.37900599],[2506.4,7.96998076]]]
["bitfinex","ETHUSD",1749435616068,[[2504.8,19.99233471],[2504.7,3.99246475],[2504.5,4.11333333],[2504.4,9.34419815],[2504.0,3.99346112]],[[2504.9,7.47848384],[2505.1,1.9666548],[2505.2,1.58245353],[2505.3,3.99160792],[2505.4,4.08105136]]]
["bitfinex","ETHUSD",1749435676118,[[2503.7,16.0],[2503.6,3.99424828],[2503.5,16.0],[2503.4,4.13056105],[2503.3,0.8315]],[[2503.8,0.95709404],[2503.9,7.4334094],[2504.1,3.35467905],[2504.2,5.58829472],[2504.4,2.39235811]]]
["bitfinex","ETHUSD",1749435727394,[[2502.5,19.99598757],[2502.4,0.8121],[2502.3,4.39750575],[2502.2,6.516],[2502.1,4.13056105]],[[2502.6,0.95771195],[2502.8,6.516],[2502.9,1.19710541],[2503.0,4.46378336],[2503.1,7.27471662]]]
["bitfinex","ETHUSD",1749435774139,[[2503.0,19.99520575],[2502.9,3.99534572],[2502.7,4.80507305],[2502.6,10.64256105],[2502.3,4.39755605]],[[2503.1,0.95826485],[2503.2,6.512],[2503.3,1.66635524],[2503.4,1.685],[2503.5,1.59066579]]]
["bitfinex","ETHUSD",1749435838373,[[2503.3,3.99472696],[2503.1,3.99504614],[2502.9,4.94906105],[2502.8,3.9954932],[2502.7,22.506]],[[2503.4,8.65989574],[2503.6,3.27266579],[2503.7,6.8549492],[2504.2,4.5433247],[2505.7,10.37893055]]]
["bitfinex","ETHUSD",1749435863249,[[2503.7,3.99408874],[2503.6,4.38622551],[2503.4,23.23340381],[2503.3,10.63156105],[2498.7,10.00339]],[[2503.8,0.95713494],[2503.9,7.69909524],[2504.0,0.37381658],[2504.1,3.73916579],[2504.3,6.38553426]]]
["bitfinex","ETHUSD",1749435966409,[[2503.1,8.77494494],[2503.0,19.99519318],[2502.8,7.2448],[2502.7,11.01932824],[2499.2,7.53006126]],[[2503.2,0.95620546],[2503.4,8.1584945],[2503.5,1.96960608],[2503.6,5.66827796],[2503.7,6.38649694]]]
["bitfinex","ETHUSD",1749435977362,[[2502.6,3.99568833],[2502.5,3.99599536],[2502.4,4.78],[2502.3,1.19444035],[2502.2,30.61703673]],[[2502.7,0.95620546],[2502.8,7.6869945],[2502.9,0.4685],[2503.0,3.26814373],[2503.1,6.38741811]]]
["bitfinex","ETHUSD",1749436043293,[[2502.5,19.99592647],[2502.4,3.99615775],[2502.3,0.40124035],[2502.1,4.76438282],[2501.9,10.79097745]],[[2502.7,6.9525],[2502.9,1.669],[2503.0,9.30017781],[2503.2,5.59109554],[2586.0,11.71967889]]]
["bitfinex","ETHUSD",1749436095649,[[2503.3,3.99472696],[2503.2,8.77485918],[2503.0,16.7993],[2502.9,8.10510241],[2502.3,14.04440418]],[[2503.4,0.95579853],[2503.5,6.481],[2503.6,1.667],[2503.7,1.66324816],[2503.8,5.59010431]]]
["bitfinex","ETHUSD",1749436140609,[[2501.9,19.99683329],[2501.8,4.39907648],[2501.7,4.78],[2501.6,4.91484521],[2501.5,3.9974515]],[[2502.3,8.144],[2502.4,5.19008565],[2502.5,0.4685],[2502.6,5.59363868],[2503.1,3.57582014]]]
["bitfinex","ETHUSD",1749436181573,[[2501.5,3.99760143],[2501.3,3.9978743],[2501.2,0.8174],[2501.1,4.40366215],[2501.0,20.10974521]],[[2501.6,0.95507124],[2501.8,0.83211201],[2501.9,5.1908827],[2502.9,4.1744789],[2512.0,20.7578611]]]
["bitfinex","ETHUSD",1749436243738,[[2500.6,24.77904023],[2500.4,4.39696221],[2500.3,0.7529],[2500.1,10.47682448],[2496.3,16.01235956]],[[2500.7,7.43483263],[2500.9,0.4685],[2501.0,1.19751135],[2501.1,8.1080469],[2501.2,5.59139969]]]
["bitfinex","ETHUSD",1749436292275,[[2500.5,3.99920015],[2500.4,8.77932596],[2500.2,1.16660888],[2500.1,8.10955783],[2499.9,6.479]],[[2500.7,1.664],[2500.8,23.758],[2501.0,5.65930704],[2501.1,4.10974521],[2501.2,5.59135575]]]
["bitfinex","ETHUSD",1749436309541,[[2500.4,3.99928296],[2500.3,8.77951506],[2500.2,16.3974],[2500.1,4.92014521],[2500.0,3.9999959]],[[2500.5,0.95540754],[2500.7,1.663],[2500.8,7.67170621],[2500.9,3.99864925],[2501.0,2.43511911]]]
["bitfinex","ETHUSD",1749436388560,[[2499.8,20.00024898],[2499.7,4.78],[2499.6,4.7811285],[2499.4,10.58574521],[2499.3,4.0010219]],[[2500.3,12.13978647],[2500.4,3.99942636],[2500.5,7.36500912],[2500.6,2.3950329],[2500.7,4.78914849]]]
["bitfinex","ETHUSD",1749436445024,[[2498.8,4.78],[2498.7,20.00200351],[2498.6,4.3935947],[2498.5,0.7917],[2498.4,4.10974521]],[[2499.0,6.478],[2499.2,4.0012906],[2499.3,3.32795586],[2499.4,4.00099525],[2499.5,5.70300912]]]
["bitfinex","ETHUSD",1749436494129,[[2498.8,20.00192092],[2498.7,8.11179756],[2498.5,4.76298589],[2498.3,4.40251704],[2496.4,16.93915691]],[[2498.9,7.43850228],[2499.1,2.86031414],[2499.3,2.06732386],[2499.4,2.3950329],[2499.9,8.10992849]]]
["bitfinex","ETHUSD",1749436540350,[[2497.9,4.00336282],[2497.8,8.78351553],[2497.7,16.0],[2497.6,4.10974521],[2497.5,4.79859659]],[[2498.0,8.143],[2498.3,0.4685],[2498.4,5.19961116],[2498.6,8.55513402],[2498.7,6.50477811]]]
["bitfinex","ETHUSD",1749436587251,[[2498.4,4.00256163],[2498.3,4.00269441],[2498.2,22.41713961],[2498.0,8.11294177],[2497.8,1.68968615]],[[2498.5,7.43878034],[2498.6,1.663],[2498.7,18.4981471],[2498.9,2.06799989],[2499.0,4.00168228]]]
["bitfinex","ETHUSD",1749436598187,[[2498.8,4.78],[2498.4,20.00248984],[2498.2,4.81962867],[2498.0,18.46118624],[2497.9,4.10974521]],[[2498.9,14.9312128],[2499.0,5.30456025],[2499.2,1.59949989],[2499.4,9.20171901],[2499.6,6.40464087]]]
["bitfinex","ETHUSD",1749436659863,[[2498.0,10.81868017],[2497.9,4.0033324],[2497.7,20.00366935],[2497.6,4.10974521],[2497.4,4.3963513]],[[2498.1,7.43619073],[2498.2,1.662],[2498.4,1.66589076],[2498.6,6.15186039],[2498.7,2.39924984]]]
["bitfinex","ETHUSD",1749436701262,[[2498.4,4.00256163],[2498.3,4.00269867],[2498.2,24.81514445],[2498.1,4.00301717],[2498.0,4.10974521]],[[2498.5,7.43793414],[2498.7,2.86103888],[2498.8,21.61279709],[2498.9,1.60005184],[2499.0,6.87019954]]]
["bitfinex","ETHUSD",1749436765797,[[2496.9,0.1736473],[2496.7,8.6852611],[2496.5,0.7741],[2496.4,0.39927753],[2496.3,20.10974521]],[[2497.0,0.9576437],[2497.1,8.84622248],[2497.2,1.0185],[2497.3,9.31035438],[2497.8,4.00366142]]]
["bitfinex","ETHUSD",1749436788901,[[2496.9,5.89702024],[2496.8,4.00511985],[2496.6,4.00539602],[2496.5,24.40719142],[2496.4,9.08501216]],[[2497.0,0.9576061],[2497.3,7.68642011],[2497.4,3.26633313],[2497.6,3.41857776],[2497.7,4.00376066]]]
["bitfinex","ETHUSD",1749436845645,[[2496.9,0.1736473],[2496.7,4.00525144],[2496.6,4.0053666],[2496.4,3.43819153],[2496.3,4.00589727]],[[2497.0,3.27901637],[2497.1,0.84294438],[2497.2,5.60411774],[2497.3,12.28005747],[2497.4,6.40353034]]]
["bitfinex","ETHUSD",1749436894512,[[2496.9,0.1736473],[2496.3,0.8179],[2496.2,4.00602239],[2496.1,4.00623033],[2495.9,20.53754212]],[[2497.0,22.55966567],[2497.1,4.00465206],[2497.3,9.60967088],[2497.4,1.663],[2497.6,17.308]]]
["bitfinex","ETHUSD",1749436925576,[[2492.2,1.86875653],[2492.1,4.01266436],[2492.0,0.2248829],[2491.9,0.03],[2491.8,5.49022588]],[[2492.7,0.55],[2492.8,6.967],[2492.9,0.94342247],[2493.0,21.94227467],[2493.1,1.65078387]]]
["bitfinex","ETHUSD",1749436960844,[[2493.9,4.00978137],[2493.7,8.1799881],[2493.4,4.84056227],[2493.2,14.52207858],[2492.3,4.41973806]],[[2494.1,0.6667],[2494.2,22.869],[2494.3,0.84172322],[2494.4,4.00906373],[2494.5,6.39775133]]]
["bitfinex","ETHUSD",1749437024302,[[2493.6,4.17],[2493.5,4.01031254],[2493.3,4.80824596],[2493.2,7.60444644],[2493.1,5.81105062]],[[2493.9,0.4685],[2494.0,4.00971546],[2494.1,16.7465857],[2494.3,2.14906018],[2494.4,26.60293231]]]
["bitfinex","ETHUSD",1749437064459,[[2493.4,6.11500076],[2493.3,8.18074013],[2493.2,4.1411144],[2493.1,4.01105403],[2492.9,10.64936015]],[[2493.5,0.95969554],[2493.8,1.19961943],[2494.0,1.59906018],[2494.1,1.1352],[2494.2,22.39824457]]]
["bitfinex","ETHUSD",1749437118363,[[2493.6,4.17],[2493.5,4.010341],[2493.4,4.01052381],[2493.3,0.8088],[2493.1,4.0110663]],[[2493.7,0.95790163],[2493.8,6.596],[2493.9,1.19761255],[2494.0,4.00963989],[2494.1,4.46226018]]]
["bitfinex","ETHUSD",1749437143399,[[2494.0,15.19210409],[2493.9,4.00978387],[2493.8,4.00994466],[2493.7,7.79003293],[2493.6,0.39385237]],[[2494.1,0.6667],[2494.5,0.95765391],[2494.6,0.37399167],[2494.7,1.19761255],[2494.8,33.331]]]
["bitfinex","ETHUSD",1749437211510,[[2493.9,4.17],[2493.7,0.39252171],[2493.6,0.7544],[2493.5,1.2979443],[2493.4,16.0]],[[2494.1,0.6667],[2494.3,6.56],[2494.4,4.60869105],[2494.6,1.56826826],[2494.7,0.55]]]
["bitfinex","ETHUSD",1749437221650,[[2493.8,8.93662417],[2493.7,4.01006356],[2493.5,8.1506097],[2493.3,4.01070698],[2493.1,20.25592199]],[[2493.9,0.95885135],[2494.1,1.86342371],[2494.2,0.4685],[2494.3,3.85406018]]]
["bitfinex","ETHUSD",1749437262073,[[2494.0,4.00962309],[2493.9,4.17],[2493.8,4.00992455],[2493.7,4.95819105],[2493.6,0.4046201]],[[2494.1,1.62636498],[2494.2,7.75595335],[2494.3,2.06756018],[2494.5,6.39779774],[2494.8,22.39519105]]]
["bitfinex","ETHUSD",1749437315442,[[2494.0,33.81698392],[2493.9,9.86246308],[2493.8,5.71192214],[2493.6,7.98],[2493.5,4.40276514]],[[2494.1,0.6667],[2494.6,0.95866357],[2494.9,9.92283675],[2495.1,1.59906018],[2495.2,8.69797369]]]
["bitfinex","ETHUSD",1749437383413,[[2494.3,2.8333],[2494.0,4.00954159],[2493.8,4.81729487],[2493.5,12.51430737],[2493.2,4.01074881]],[[2494.8,0.4685],[2494.9,9.20015946],[2495.0,5.73925123],[2495.1,2.99336315],[2495.2,0.55]]]
["bitfinex","ETHUSD",1749437400211,[[2493.8,4.00992102],[2493.6,5.9505856],[2493.5,0.39411632],[2493.4,6.546],[2354.2,0.024]],[[2494.0,0.95499408],[2494.1,0.4685],[2494.3,5.57751746],[2494.4,14.6952371],[2494.6,16.0]]]
["bitfinex","ETHUSD",1749437451477,[[2494.4,4.00898011],[2494.3,0.88092072],[2494.2,4.00929384],[2494.0,11.43379105],[2493.9,4.00977546]],[[2494.5,0.37384243],[2494.8,0.4685],[2494.9,4.00826767],[2495.0,5.57897823],[2495.1,1.59906018]]]
["bitfinex","ETHUSD",1749437485948,[[2494.1,4.00935919],[2493.9,4.00971818],[2493.8,0.7999],[2493.7,4.14019105],[2493.6,10.55023553]],[[2494.2,0.95670414],[2494.3,1.694],[2494.5,12.58844229],[2494.6,0.373718],[2494.7,5.60756609]]]
["bitfinex","ETHUSD",1749437545922,[[2494.4,4.00898011],[2494.3,4.83224084],[2494.2,8.14946432],[2493.9,20.95954419],[2493.8,10.54490346]],[[2494.5,0.37384243],[2494.7,1.19965092],[2494.9,8.60156018],[2495.1,8.08775398],[2584.0,100.015]]]
["bitfinex","ETHUSD",1749437589725,[[2494.6,4.0086587],[2494.4,4.00892192],[2494.3,3.5],[2494.2,8.93419262],[2494.0,7.68195592]],[[2494.7,2.53207874],[2494.8,1.689],[2494.9,8.12906018],[2495.0,2.8573877],[2495.1,4.00788327]]]
["bitfinex","ETHUSD",1749437647439,[[2495.3,9.51653849],[2495.2,4.00767811],[2495.0,8.94978734],[2494.9,10.53216844],[2494.8,7.98]],[[2495.4,0.95840923],[2495.6,1.19801154],[2495.7,0.37408603],[2495.8,1.59906018],[2495.9,8.9118877]]]
["bitfinex","ETHUSD",1749437711198,[[2495.6,7.50705241],[2495.5,4.00718347],[2495.4,9.53388491],[2495.3,0.7974],[2495.2,6.516]],[[2495.7,1.33366216],[2495.9,1.66818157],[2496.0,8.11676224],[2496.3,5.68899],[2496.5,20.80094769]]]
["bitfinex","ETHUSD",1749437747056,[[2496.3,33.98896871],[2496.2,4.00606047],[2496.0,4.00638345],[2495.9,8.1408482],[2495.8,0.55]],[[2496.4,0.6667],[2496.5,0.66666667],[2496.9,0.4685],[2497.3,1.19811134],[2497.4,0.37356878]]]
["bitfinex","ETHUSD",1749437807555,[[2496.0,4.00639725],[2495.9,4.00657073],[2495.7,4.91578102],[2495.6,4.00702829],[2493.8,8.02223722]],[[2496.1,0.95797846],[2496.3,7.70547308],[2496.4,0.6667],[2496.5,6.07490216],[2496.6,8.07241261]]]
["bitfinex","ETHUSD",1749437833790,[[2495.9,7.13652021],[2495.8,4.00667071],[2495.7,0.7814],[2495.6,4.00705214],[2495.5,10.64028102]],[[2496.0,0.95797846],[2496.1,1.19747308],[2496.2,0.4685],[2496.3,8.10676224],[2496.4,4.67248839]]]
["bitfinex","ETHUSD",1749437889907,[[2496.3,8.73998584],[2496.2,4.00606088],[2496.1,0.7504],[2496.0,15.83491972],[2334.7,10.0]],[[2496.4,1.62368216],[2496.7,1.66472771],[2496.8,8.10276224],[2496.9,4.0049781],[2497.0,4.0628877]]]
["bitfinex","ETHUSD",1749437938279,[[2496.3,23.13592877],[2496.2,4.00606088],[2496.1,10.63028102],[2496.0,5.1986387],[2495.9,5.67755918]],[[2496.4,0.6667],[2496.5,0.4685],[2496.8,1.195328],[2497.0,1.60076224],[2497.1,10.87374402]]]
["bitfinex","ETHUSD",1749438002446,[[2493.9,4.00970756],[2493.8,4.00993693],[2493.7,0.7926],[2493.5,4.01041434],[2493.4,4.13428102]],[[2494.3,0.47716068],[2494.4,4.47749045],[2494.5,7.36354743],[2494.6,4.00869482],[2494.8,18.3888877]]]
["bitfinex","ETHUSD",1749438045424,[[2494.3,4.00898693],[2494.2,4.00925817],[2494.0,7.96780653],[2493.7,10.64528102],[2493.1,7.98]],[[2494.4,0.95292651],[2494.5,0.4685],[2494.7,1.19110597],[2494.9,7.6390182],[2495.0,10.64528102]]]
["bitfinex","ETHUSD",1749438092942,[[2494.4,4.00898011],[2494.3,4.00913959],[2494.1,0.7527],[2494.0,7.13961745],[2493.9,26.63328102]],[[2494.5,0.95482273],[2494.6,1.19352842],[2494.8,8.0836308],[2494.9,6.14974999],[2495.0,6.3969172]]]
["bitfinex","ETHUSD",1749438137436,[[2495.3,4.00753416],[2495.2,7.13767674],[2495.1,0.8068],[2495.0,6.496],[2494.9,4.00811105]],[[2495.4,4.45089177],[2495.7,0.4685],[2495.8,4.00673716],[2495.9,5.32654318],[2496.0,13.75809977]]]
["bitfinex","ETHUSD",1749438182417,[[2494.7,4.78739801],[2494.6,4.00862731],[2494.4,4.00896482],[2494.3,7.26428102],[2494.1,6.495]],[[2494.8,0.95180103],[2495.0,1.19226216],[2495.1,0.4685],[2495.2,3.2536308],[2495.3,4.00765713]]]
["bitfinex","ETHUSD",1749438244298,[[2494.2,4.00923354],[2494.1,4.00940304],[2493.8,8.91167494],[2493.7,3.13],[2493.6,22.494]],[[2494.3,0.95366063],[2494.5,1.19207579],[2494.6,10.2151308],[2494.7,4.00850075],[2494.8,10.53151218]]]
["bitfinex","ETHUSD",1749438270050,[[2493.4,4.01051729],[2493.3,4.80043829],[2492.8,4.13428102],[2492.7,7.14162992],[2492.6,18.992]],[[2493.9,4.47828387],[2494.0,5.08719743],[2494.2,1.667],[2494.3,1.19220623],[2494.4,13.00860984]]]
["bitfinex","ETHUSD",1749438328906,[[2492.5,4.83306979],[2492.3,7.26428102],[2492.2,16.0],[2491.6,11.99332455],[2491.0,4.01430772]],[[2493.2,0.4685],[2493.3,1.666],[2493.4,11.81671471],[2493.5,7.19979126],[2493.6,1.5846308]]]
["bitfinex","ETHUSD",1749438359726,[[2492.0,0.2248829],[2491.9,4.04298376],[2491.8,4.01315736],[2491.6,4.93638102],[2491.5,7.14363678]],[[2492.1,0.95134563],[2492.2,6.493],[2492.4,5.66996861],[2492.5,4.01205346],[2492.6,1.95622796]]]
["bitfinex","ETHUSD",1749438399917,[[2486.9,20.0210704],[2486.8,13.32045701],[2486.6,4.02145508],[2486.5,7.272],[2486.4,0.8306]],[[2487.0,2.10715284],[2487.2,1.56291114],[2487.3,2.34436671],[2487.7,10.41508103],[2487.9,4.0194767]]]
["bitfinex","ETHUSD",1749438407695,[[2487.1,16.0],[2486.9,8.46819351],[2486.8,16.0],[2486.7,4.02135783],[2486.5,0.47318465]],[[2487.6,3.92760129],[2487.8,7.244],[2488.1,0.55],[2488.2,6.06892574],[2488.4,21.38864973]]]
["bitfinex","ETHUSD",1749438439420,[[2488.3,12.48686545],[2488.2,4.01890997],[2488.0,0.7581],[2487.9,4.01931497],[2487.6,11.1289083]],[[2488.7,8.33525],[2488.9,4.01784602],[2489.0,0.94842628],[2489.1,4.01755031],[2489.2,2.031]]]
["bitfinex","ETHUSD",1749438478631,[[2489.1,4.01741258],[2489.0,4.01754887],[2488.9,8.46819351],[2488.7,4.83815096],[2488.5,3.13]],[[2489.2,0.95170519],[2489.3,6.957],[2489.4,0.37188167],[2489.5,2.031],[2489.6,5.59818278]]]
["bitfinex","ETHUSD",1749438520722,[[2486.7,4.02139381],[2486.6,12.48017466],[2486.4,0.8321],[2486.3,4.02202173],[2486.2,16.0]],[[2487.3,10.90554526],[2487.4,6.39278936],[2487.6,16.0],[2487.8,4.56972589],[2487.9,1.18299177]]]
["bitfinex","ETHUSD",1749438551700,[[2488.6,4.01823719],[2488.5,20.01837283],[2488.4,8.46069633],[2488.2,3.952],[2488.1,4.01898046]],[[2488.9,0.3695225],[2489.0,6.822],[2489.1,0.4685],[2489.2,5.89438896],[2489.3,4.01728106]]]
["bitfinex","ETHUSD",1749438610143,[[2486.7,8.46974444],[2486.6,7.15146624],[2486.5,0.7822],[2486.4,4.02174014],[2486.2,4.0221761]],[[2487.1,4.02084042],[2487.2,11.43794857],[2487.5,4.48866272],[2487.6,3.54696434],[2487.9,6.39399064]]]
["bitfinex","ETHUSD",1749438628523,[[2486.0,4.02250344],[2485.8,12.49259293],[2485.5,20.02329298],[2485.4,3.92],[2485.2,4.02381154]],[[2486.3,0.4685],[2486.4,7.60317863],[2486.5,4.02178455],[2486.6,0.94869187],[2486.7,5.83144999]]]
["bitfinex","ETHUSD",1749438672238,[[2486.2,4.02212712],[2486.1,8.97874388],[2485.8,4.02284693],[2485.6,16.0],[2484.1,2.03359482]],[[2486.7,10.75639872],[2486.8,2.2865],[2486.9,5.20823003],[2487.0,17.58146285],[2583.9,0.02]]]
["bitfinex","ETHUSD",1749438724240,[[2487.3,3.13],[2487.0,4.020898],[2486.9,4.99154862],[2486.8,4.02119781],[2486.7,6.664]],[[2487.4,11.63640187],[2487.6,5.67865299],[2487.7,1.76],[2487.8,1.58146285],[2487.9,6.39396686]]]
["bitfinex","ETHUSD",1749438755995,[[2487.5,3.13],[2487.2,8.18424186],[2487.1,0.8112],[2487.0,4.02084728],[2486.8,7.98]],[[2487.6,10.68193889],[2487.7,0.4685],[2487.8,5.7786225],[2488.0,1.18634305],[2489.3,9.76417436]]]
["bitfinex","ETHUSD",1749438792521,[[2487.7,8.59473044],[2487.6,4.82638239],[2487.5,4.02008038],[2487.4,3.01248079],[2487.2,22.0226433]],[[2487.8,0.95096858],[2487.9,6.656],[2488.1,5.20784851],[2488.2,3.34090996],[2488.3,4.48734489]]]
["bitfinex","ETHUSD",1749438814374,[[2487.8,7.14961572],[2487.7,8.18343823],[2487.6,0.8065],[2487.4,7.03273289],[2487.3,6.655]],[[2487.9,0.95145633],[2488.1,1.18932041],[2488.3,2.05240996],[2488.4,2.37442451],[2488.5,4.01859911]]]
["bitfinex","ETHUSD",1749438902932,[[2488.2,7.29374862],[2488.1,4.01912413],[2487.9,4.84411161],[2487.6,20.01993453],[2487.5,6.636]],[[2488.3,7.58501915],[2488.5,5.76250383],[2488.6,0.37104419],[2488.7,6.62062369],[2489.2,3.16242569]]]
["bitfinex","ETHUSD",1749438910550,[[2488.2,3.13],[2488.1,4.16374862],[2488.0,4.01920086],[2487.9,4.84412039],[2484.3,12.65957107]],[[2488.3,7.58641671],[2488.5,7.34641221],[2488.6,2.37442451],[2488.7,5.03668004],[2491.1,12.80097312]]]
["bitfinex","ETHUSD",1749438992960,[[2489.7,7.29374862],[2489.5,4.79157546],[2489.4,4.0169216],[2489.3,4.16374862],[2489.2,8.86053634]],[[2489.8,7.56682306],[2490.0,4.01608177],[2490.1,1.733],[2490.2,6.07383575],[2490.7,3.16242569]]]
["bitfinex","ETHUSD",1749439010855,[[2489.1,3.13],[2489.0,4.16374862],[2488.8,4.01793817],[2488.6,4.85095644],[2329.4,3.24257885]],[[2489.2,8.03337852],[2489.3,5.75022134],[2489.4,1.19118708],[2489.5,4.01691858],[2489.6,1.58824944]]]
["bitfinex","ETHUSD",1749439060559,[[2489.2,3.13],[2489.1,4.16374862],[2489.0,4.01766701],[2488.8,4.8499777],[2488.5,27.99846193]],[[2489.3,0.95228327],[2489.4,1.19035408],[2489.5,13.27389049],[2489.6,5.60314122],[2489.7,0.4685]]]
["bitfinex","ETHUSD",1749439096029,[[2489.1,12.06466499],[2489.0,4.01765154],[2488.8,1.13120511],[2488.7,11.99813411],[2488.5,10.61747854]],[[2489.2,7.55336961],[2489.4,2.91595943],[2489.6,5.60311754],[2489.8,7.41735467],[2490.0,16.0]]]
["bitfinex","ETHUSD",1749439155916,[[2488.7,7.14816209],[2488.6,4.16374862],[2488.3,16.0],[2488.2,4.16374862],[2487.1,4.02070232]],[[2488.8,7.5444856],[2489.0,1.66292736],[2489.2,5.73842856],[2489.3,2.93237416]]]
["bitfinex","ETHUSD",1749439211312,[[2487.5,4.02008087],[2487.4,0.7758],[2487.3,8.18415017],[2487.0,20.02086849],[2486.8,0.40212853]],[[2487.8,6.585],[2487.9,0.4685],[2488.0,5.73642762],[2488.1,5.21173724],[2488.2,1.59171102]]]
["bitfinex","ETHUSD",1749439255809,[[2486.3,3.13],[2486.2,8.95750395],[2486.0,20.0224628],[2485.8,7.98],[2485.5,10.60632943]],[[2486.6,8.296],[2486.7,4.48993112],[2486.9,4.02113189],[2487.0,5.17852994],[2491.3,10.0]]]
["bitfinex","ETHUSD",1749439300748,[[2484.6,0.2305286],[2484.4,4.97154862],[2484.2,4.02536442],[2484.1,4.02556573],[2483.9,3.13]],[[2484.7,8.75531686],[2484.8,7.3391098],[2484.9,4.49280706],[2485.0,2.93237416],[2485.3,37.41268723]]]
["bitfinex","ETHUSD",1749439335948,[[2484.6,3.3605286],[2484.3,4.16374862],[2484.2,0.7799],[2483.7,0.04],[2483.4,0.20413335]],[[2484.7,13.31535978],[2484.8,5.68472306],[2485.0,5.61315038],[2485.2,18.93237416],[2485.9,21.31760129]]]
["bitfinex","ETHUSD",1749439382206,[[2485.0,7.29374862],[2484.9,4.81126491],[2484.7,4.02456619],[2484.6,0.2305286],[2484.4,12.0051079]],[[2485.1,9.30214932],[2485.3,1.19049793],[2485.4,4.8645557],[2485.5,5.61235654],[2485.6,2.93237416]]]
["bitfinex","ETHUSD",1749439434102,[[2484.6,0.2305286],[2484.5,8.18869668],[2484.4,0.8139],[2484.3,20.0252712],[2484.2,3.13]],[[2484.7,0.95454853],[2484.9,6.59],[2485.0,5.21733388],[2485.1,4.02403301],[2485.2,2.05747671]]]
["bitfinex","ETHUSD",1749439475834,[[2485.3,8.18740773],[2485.2,4.66319946],[2485.1,0.7529],[2484.9,4.16374862],[2484.8,4.02440763]],[[2485.4,7.91546331],[2485.6,1.19289103],[2485.7,0.37297563],[2485.8,3.30397671],[2485.9,6.87363017]]]
["bitfinex","ETHUSD",1749439491024,[[2485.7,7.15301162],[2485.6,4.16374862],[2485.5,4.02323097],[2485.4,16.7742],[2485.3,13.37054231]],[[2485.8,7.53998572],[2486.0,80.0],[2486.1,1.19296812],[2486.2,4.49080451],[2486.3,5.6110243]]]
["bitfinex","ETHUSD",1749439582983,[[2487.9,4.01933564],[2487.8,4.01960425],[2487.6,16.0],[2487.5,8.96188652],[2487.4,7.79344058]],[[2488.3,0.4685],[2488.5,10.59256469],[2488.6,5.75272533],[2488.7,4.01828172],[2488.8,4.09037416]]]
["bitfinex","ETHUSD",1749439592364,[[2487.8,4.01959654],[2487.6,4.01992557],[2487.5,16.0],[2487.4,5.3841892],[2487.3,12.81819913]],[[2487.9,0.95326594],[2488.1,2.1755],[2488.2,6.523],[2488.3,4.01889512],[2488.4,5.60776923]]]
["bitfinex","ETHUSD",1749439657140,[[2487.8,24.18324961],[2487.7,7.98],[2487.6,4.83630019],[2487.5,6.569],[2487.4,4.02024385]],[[2488.0,0.9585447],[2488.2,1.19714519],[2488.3,4.01888391],[2488.4,6.07615513],[2488.5,6.569]]]
["bitfinex","ETHUSD",1749439683395,[[2488.5,9.48345168],[2488.4,4.82994668],[2488.2,8.18270281],[2488.1,1.49897408],[2488.0,26.58724864]],[[2488.6,0.95936223],[2488.8,1.19714519],[2488.9,8.15497671],[2489.0,0.4685],[2489.1,4.08737416]]]
["bitfinex","ETHUSD",1749439742257,[[2488.6,8.18207217],[2488.5,4.01846256],[2488.3,7.98],[2488.2,31.49461448],[2488.0,1.701]],[[2488.7,0.96031872],[2488.8,1.20039841],[2488.9,1.96344094],[2489.0,7.0295],[2489.1,2.38237416]]]
["bitfinex","ETHUSD",1749439775798,[[2491.6,4.16374862],[2491.3,4.01388521],[2491.2,4.01409508],[2491.1,16.0],[2491.0,3.26153875]],[[2491.8,6.642],[2491.9,4.01307784],[2492.0,4.0129482],[2492.1,0.8121],[2492.3,4.0123745]]]
["bitfinex","ETHUSD",1749439841011,[[2491.5,4.16374862],[2491.3,4.01395862],[2491.2,0.768],[2491.1,4.01423387],[2491.0,24.272]],[[2491.6,0.96087641],[2491.7,6.563],[2491.8,5.21432649],[2491.9,5.61563427]]]
["bitfinex","ETHUSD",1749439878448,[[2489.8,12.47854053],[2489.7,4.01653488],[2489.6,0.7758],[2489.5,4.01678406],[2489.2,11.54613094]],[[2489.9,1.702],[2490.0,6.605],[2490.3,0.95180503],[2490.4,4.01544643],[2490.5,1.19117536]]]
["bitfinex","ETHUSD",1749439913891,[[2489.9,20.01622228],[2489.8,4.01637602],[2489.7,0.8001],[2489.6,8.45494046],[2489.5,4.01686326]],[[2490.2,6.583],[2490.4,5.73949563],[2490.5,2.32956795],[2490.6,4.01516176],[2490.7,1.58823382]]]
["bitfinex","ETHUSD",1749439962673,[[2490.7,8.1665855],[2490.6,4.01506783],[2490.5,0.8228],[2490.4,4.15164994],[2490.3,4.01556031]],[[2490.8,0.95928377],[2491.0,7.70490095],[2491.1,1.19910471],[2491.2,7.30837785],[2491.3,17.354]]]
["bitfinex","ETHUSD",1749440007377,[[2491.8,20.77356317],[2491.7,14.73489826],[2491.5,8.1652897],[2491.3,5.19377578],[2491.2,6.22597999]],[[2491.9,0.66666667],[2492.5,8.0662],[2492.7,7.5793471],[2492.8,18.93523382],[2492.9,4.01141468]]]
["bitfinex","ETHUSD",1749440029833,[[2492.0,4.15164994],[2491.9,4.01292577],[2491.8,4.79201241],[2491.7,16.0],[2491.6,6.558]],[[2492.1,0.95978526],[2492.2,1.19973157],[2492.3,0.8128],[2492.4,12.15844554],[2492.5,0.6667]]]
["bitfinex","ETHUSD",1749440118261,[[2492.3,4.15164994],[2492.2,4.01249636],[2492.0,4.01279963],[2491.8,20.77905658],[2491.7,6.554]],[[2492.4,0.96029029],[2492.5,1.43404231],[2492.6,7.75442065],[2492.7,4.01180354],[2492.8,5.59979774]]]
["bitfinex","ETHUSD",1749440163473,[[2491.8,20.01307295],[2491.7,8.16497246],[2491.4,4.01377714],[2491.3,7.3043],[2491.1,6.22328491]],[[2491.9,0.9604662],[2492.1,0.8045],[2492.2,7.75258276],[2492.3,4.01244854],[2492.4,1.58823382]]]
["bitfinex","ETHUSD",1749440176179,[[2491.9,11.79570156],[2491.8,20.01316255],[2491.5,8.16526592],[2491.3,6.551],[2490.9,4.01460196]],[[2492.0,0.96026792],[2492.2,6.551],[2492.3,1.20033491],[2492.4,5.71120214],[2492.5,3.04577613]]]
["bitfinex","ETHUSD",1749440226219,[[2492.7,25.54721317],[2492.6,6.75966028],[2492.4,4.01217659],[2492.3,6.74120427],[2492.2,4.52250772]],[[2492.8,0.95758289],[2492.9,6.543],[2493.1,1.1985481],[2493.2,0.8046],[2493.3,1.58823382]]]
["bitfinex","ETHUSD",1749440279609,[[2493.1,20.01107055],[2493.0,8.16286527],[2492.7,12.70902269],[2492.6,2.74780499],[2492.4,5.70519609]],[[2493.2,0.96052736],[2493.3,1.99015921],[2493.4,6.537],[2493.5,1.58823382],[2493.6,4.67698786]]]
["bitfinex","ETHUSD",1749440343746,[[2492.7,20.0117142],[2492.5,8.16368069],[2492.3,0.7583],[2492.2,4.71892798],[2491.6,4.01334902]],[[2492.8,0.9593521],[2492.9,0.7782],[2493.0,7.72919013],[2493.1,5.59936998],[2493.3,6.39316207]]]
["bitfinex","ETHUSD",1749440390689,[[2493.2,4.01088883],[2493.1,8.16265247],[2493.0,16.7626],[2492.9,6.523],[2492.8,4.91001017]],[[2493.5,0.95734835],[2493.7,10.5331827],[2493.8,2.00311916],[2493.9,6.06778866],[2494.0,1.58823382]]]
["bitfinex","ETHUSD",1749440436519,[[2492.7,6.89349813],[2492.5,16.0],[2492.4,4.01208488],[2492.3,10.53235163],[2331.0,0.0043]],[[2493.0,6.52],[2493.2,1.683],[2493.3,1.19708002],[2493.4,6.37419914],[2493.5,4.01042841]]]
["bitfinex","ETHUSD",1749440517927,[[2492.3,4.15164994],[2492.1,20.01258112],[2492.0,4.8338298],[2491.7,4.20837824],[2488.9,14.40739032]],[[2492.4,0.95659371],[2492.5,6.515],[2492.6,5.20734608],[2492.7,2.85931401],[2492.8,5.59982876]]]
["bitfinex","ETHUSD",1749440538469,[[2491.9,4.15164994],[2491.7,4.79714316],[2491.6,20.01343527],[2491.2,8.191],[2491.0,4.72391825]],[[2492.0,7.47145925],[2492.2,5.68957146],[2492.3,6.00861359],[2492.4,5.60047548],[2492.9,3.16242569]]]
["bitfinex","ETHUSD",1749440596538,[[2491.8,4.89526469],[2491.7,4.01329247],[2491.6,0.7946],[2491.5,4.0136453],[2491.4,16.0]],[[2491.9,0.95895078],[2492.2,7.70869256],[2492.3,8.84995051],[2492.4,1.58823382],[2492.5,1.674]]]
["bitfinex","ETHUSD",1749440662559,[[2492.4,4.01213243],[2492.2,20.0124413],[2492.0,0.7911],[2491.9,4.01299929],[2491.8,6.504]],[[2492.5,0.95948379],[2492.6,2.02885715],[2492.7,1.58823382],[2492.8,10.51655685],[2492.9,4.05435073]]]
["bitfinex","ETHUSD",1749440725051,[[2492.2,4.01243044],[2492.0,4.77088549],[2491.9,16.0],[2491.8,4.01314394],[2487.4,1.47974507]],[[2492.3,2.16328697],[2492.5,1.58823382],[2492.6,8.9863],[2492.7,6.39408025],[2492.8,4.01155736]]]
["bitfinex","ETHUSD",1749440774593,[[2492.8,20.01155327],[2492.6,4.79832957],[2492.3,4.01233304],[2492.2,7.37331908],[2475.0,19.19681778]],[[2492.9,0.95997041],[2493.1,7.69387492],[2493.2,5.59914614],[2493.3,0.8274],[2493.4,6.39297474]]]
["bitfinex","ETHUSD",1749440832077,[[2493.9,20.00972762],[2493.8,4.0099378],[2493.7,0.8274],[2493.6,0.20450678],[2485.0,0.071]],[[2494.2,9.1643365],[2494.3,1.58823382],[2494.4,5.67304877],[2494.5,2.61083133],[2495.1,4.00786285]]]
["bitfinex","ETHUSD",1749440899006,[[2493.9,4.88799379],[2493.8,4.77231533],[2493.6,22.41232089],[2493.4,6.484],[2493.0,2.212]],[[2494.0,0.96129499],[2494.2,8.3522854],[2494.4,3.25023382],[2494.5,3.40053133],[2494.6,4.00875045]]]
["bitfinex","ETHUSD",1749440910460,[[2494.1,28.35598563],[2494.0,4.00959133],[2493.9,11.36999379],[2493.7,4.13705323],[2493.6,8.07332089]],[[2494.2,0.66666667],[2494.5,0.2284806],[2494.6,6.482],[2494.8,1.661],[2494.9,1.97321873]]]
["bitfinex","ETHUSD",1749440960880,[[2494.5,8.14586652],[2494.2,16.817],[2491.9,0.66666667],[2487.0,27.99535927],[2478.4,15.99734815]],[[2494.6,0.96081467],[2494.7,1.20101834],[2494.8,0.7533],[2494.9,1.58823382],[2495.0,5.66809217]]]
["bitfinex","ETHUSD",1749441048143,[[2494.3,8.14619407],[2494.2,16.0],[2494.1,4.00933675],[2493.8,11.29111155],[2493.7,4.64705323]],[[2494.4,7.43639213],[2494.5,1.98574974],[2494.6,0.92664276],[2494.7,1.96336358],[2494.8,4.00842973]]]
["bitfinex","ETHUSD",1749441110990,[[2494.4,7.79115982],[2494.3,4.00910848],[2494.2,16.0],[2494.1,4.00936236],[2494.0,6.474]],[[2494.5,2.16490837],[2494.6,8.06123382],[2494.8,2.38235073],[2495.0,6.48512998],[2495.1,3.16242569]]]
["bitfinex","ETHUSD",1749441150593,[[2495.0,4.00801603],[2494.8,24.14319486],[2494.6,6.12814225],[2494.5,6.471],[2485.5,22.39628742]],[[2495.1,8.62942845],[2495.2,2.42940087],[2495.4,4.03735073],[2495.5,4.00722705],[2495.6,4.00707473]]]
["bitfinex","ETHUSD",1749441218563,[[2495.0,26.21736979],[2494.9,4.00814841],[2494.8,10.60182483],[2494.7,4.00843167],[2494.6,4.00863636]],[[2495.1,0.96049675],[2495.4,1.20051279],[2495.6,8.44384165],[2495.8,4.84325073],[2495.9,4.00658875]]]
["bitfinex","ETHUSD",1749441268527,[[2496.5,4.13582483],[2496.4,4.00576789],[2496.3,0.7798],[2496.1,4.00623759],[2495.9,4.64582483]],[[2496.9,0.95686604],[2497.0,6.584],[2497.1,0.7839],[2497.2,4.00454114],[2497.3,2.37502547]]]
["bitfinex","ETHUSD",1749441311100,[[2497.8,8.40643102],[2497.6,4.00377192],[2497.5,4.00395774],[2497.1,4.00460789],[2497.0,16.8071]],[[2497.9,0.8142],[2498.0,6.665],[2498.2,4.00288479],[2498.3,1.713],[2498.4,6.16821258]]]
["bitfinex","ETHUSD",1749441354624,[[2499.3,24.07390234],[2499.2,4.00127521],[2499.1,8.40643102],[2499.0,4.00154959],[2498.8,4.51191065]],[[2499.4,0.2295046],[2500.0,4.00005578],[2500.2,7.4771],[2500.4,1.7425344],[2500.5,5.7972144]]]
["bitfinex","ETHUSD",1749441385744,[[2498.4,4.12137422],[2498.3,4.00269683],[2498.1,4.00298848],[2498.0,16.8138],[2497.8,10.65351595]],[[2498.6,7.4138],[2498.7,4.00211422],[2498.9,4.8441633],[2499.0,0.9233514],[2499.1,0.95560276]]]
["bitfinex","ETHUSD",1749441448467,[[2498.5,4.12137422],[2498.3,16.0],[2498.2,4.00279993],[2498.1,4.00299165],[2498.0,0.7723]],[[2498.6,1.33589604],[2498.7,10.60010515],[2498.8,1.3414],[2498.9,7.32809364],[2499.3,5.78432956]]]
["bitfinex","ETHUSD",1749441500401,[[2498.0,8.93115931],[2497.9,5.33878706],[2497.7,0.39634488],[2497.6,4.00384151],[2497.4,22.512]],[[2498.2,6.512],[2498.4,1.681],[2498.5,4.00243058],[2498.6,1.19920817],[2498.7,6.93398877]]]
["bitfinex","ETHUSD",1749441555919,[[2498.1,2.99934732],[2498.0,4.00317208],[2497.9,4.77625452],[2497.8,16.0],[2497.6,2.99934732]],[[2498.2,7.46563298],[2498.5,6.02029044],[2498.6,4.00233156],[2498.7,3.27026611],[2499.0,7.05182005]]]
["bitfinex","ETHUSD",1749441564353,[[2498.1,3.38979277],[2498.0,4.00317208],[2497.9,0.7729],[2497.8,20.00348095],[2497.6,7.00318903]],[[2498.2,7.46563298],[2498.5,6.02029419],[2498.6,4.00225596],[2498.7,3.27026611],[2585.6,0.15415417]]]
["bitfinex","ETHUSD",1749441606742,[[2497.7,4.8961876],[2497.3,4.00429015],[2496.8,4.00511744],[2496.1,14.5],[2495.9,6.21496995]],[[2498.2,7.3138],[2498.6,5.20013194]]]
["bitfinex","ETHUSD",1749441657973,[[2497.2,4.00448502],[2497.1,4.0046149],[2497.0,23.76045337],[2496.9,4.00496432],[2496.7,0.6667]],[[2497.3,8.178],[2497.5,1.20042331],[2497.6,1.59226611],[2497.7,0.7561],[2497.8,6.3920631]]]
["bitfinex","ETHUSD",1749441763220,[[2497.5,24.51825811],[2497.4,4.00416027],[2497.3,0.7736],[2497.1,4.00459154],[2496.9,6.495]],[[2497.6,6.495],[2497.9,1.671],[2498.0,4.7935345],[2498.1,1.1985074],[2498.2,4.00298422]]]
["bitfinex","ETHUSD",1749441795574,[[2498.6,5.21496855],[2498.5,4.78998351],[2498.4,4.12292822],[2498.3,16.58993228],[2498.2,7.08297751]],[[2498.8,6.49],[2499.0,2.4512],[2499.1,5.20276609],[2499.2,3.11083748],[2499.3,5.59343199]]]
["bitfinex","ETHUSD",1749441866338,[[2498.4,20.00256163],[2498.3,4.00270574],[2498.2,1.29273579],[2498.1,4.79983723],[2498.0,10.60692822]],[[2498.5,1.33207205],[2498.6,0.751],[2498.8,9.35071001],[2499.0,5.59395373],[2499.1,2.38839917]]]
["bitfinex","ETHUSD",1749441906038,[[2497.5,4.95512822],[2497.4,0.40351059],[2497.3,4.00423978],[2497.2,4.00444632],[2497.1,6.483]],[[2497.6,0.95844815],[2497.7,6.483],[2497.8,1.664],[2497.9,1.99132108],[2498.0,4.00322368]]]
["bitfinex","ETHUSD",1749441978680,[[2496.7,0.6667],[2496.6,4.00538954],[2496.5,4.12899684],[2496.4,4.78471004],[2496.2,4.39688453]],[[2496.8,11.05698449],[2496.9,1.59966329],[2497.1,6.4042202],[2497.2,5.31345969],[2584.0,100.015]]]
["bitfinex","ETHUSD",1749442032931,[[2496.7,0.6667],[2496.5,4.00553664],[2496.4,16.0],[2496.3,4.00586396],[2496.2,4.51981654]],[[2496.8,2.14858972],[2496.9,7.67926389],[2497.0,4.00494295],[2497.1,5.60442619],[2497.2,2.39949493]]]
["bitfinex","ETHUSD",1749442078700,[[2497.3,8.13332151],[2497.2,4.82472597],[2497.1,16.0],[2497.0,6.475],[2496.9,4.00495874]],[[2497.4,0.95999808],[2497.6,1.19999761],[2497.7,10.49056329],[2497.8,4.08778266],[2497.9,2.39949493]]]
["bitfinex","ETHUSD",1749442160643,[[2496.7,0.6667],[2496.3,20.00585933],[2496.2,8.52585982],[2496.0,0.7643],[2495.9,10.47754501]],[[2496.8,14.36936253],[2497.0,5.60458229],[2497.1,2.39949493],[2497.2,1.658],[2497.3,4.55432711]]]
["bitfinex","ETHUSD",1749442171452,[[2496.7,0.6667],[2496.6,4.00544264],[2496.5,4.00557513],[2496.4,4.12901791],[2496.3,16.7676]],[[2496.8,9.0874634],[2496.9,1.19887487],[2497.0,2.39586329],[2497.1,4.00473472],[2497.2,2.39949493]]]
["bitfinex","ETHUSD",1749442266909,[[2496.7,0.6667],[2496.6,3.00320209],[2496.5,4.00552341],[2496.4,0.8294],[2496.3,20.00586634]],[[2496.8,9.40416672],[2496.9,5.65898195],[2497.0,2.39949493],[2497.1,4.00465816],[2497.2,0.8]]]
["bitfinex","ETHUSD",1749442285402,[[2496.7,0.6667],[2496.6,3.00320209],[2496.5,4.79554756],[2496.3,20.00581234],[2496.1,4.00619162]],[[2496.8,9.40568698],[2496.9,1.654],[2497.0,6.40438891],[2497.1,4.0046761],[2497.3,1.3527]]]
["bitfinex","ETHUSD",1749442365278,[[2495.1,8.91177324],[2495.0,4.00801176],[2494.8,24.13895976],[2494.7,6.87167641],[2494.6,4.00865654]],[[2495.2,0.96101351],[2495.4,1.20144724],[2495.5,8.121],[2495.6,1.60158317],[2495.7,2.40237476]]]
["bitfinex","ETHUSD",1749442373388,[[2495.7,4.00687463],[2495.6,5.42426174],[2495.5,4.00719232],[2495.4,7.2584],[2495.0,1.653]],[[2495.8,0.95845468],[2496.0,8.121],[2496.1,1.57272865],[2496.2,6.4155604],[2496.3,4.55596966]]]
["bitfinex","ETHUSD",1749442423625,[[2495.1,20.00785539],[2495.0,4.0079524],[2494.9,4.9447392],[2494.8,4.00829124],[2494.7,6.86867641]],[[2495.2,0.96134723],[2495.3,6.465],[2495.4,0.7863],[2495.5,2.85368404],[2495.8,6.40508586]]]
["bitfinex","ETHUSD",1749442474120,[[2494.5,24.54899773],[2494.4,4.00897382],[2494.2,7.2602],[2494.1,4.20698257],[2493.8,5.66194195]],[[2494.6,0.96154362],[2494.8,7.6677233],[2494.9,2.42838137],[2495.0,4.00808124],[2582.9,0.02]]]
["bitfinex","ETHUSD",1749442530465,[[2494.2,20.00922391],[2494.1,4.13617763],[2494.0,4.76516363],[2493.7,4.01001652],[2492.4,6.89030186]],[[2494.3,0.96112425],[2494.4,1.20164203],[2494.6,2.36238137],[2494.7,4.00862688],[2494.8,12.87177605]]]
["bitfinex","ETHUSD",1749442590107,[[2494.6,8.14483633],[2494.4,4.00891713],[2494.3,16.7857],[2494.2,4.41758441],[2494.1,6.463]],[[2494.7,0.96034563],[2494.8,7.66343204],[2494.9,2.36618137],[2495.1,8.05624599],[2495.7,20.22]]]
["bitfinex","ETHUSD",1749442659126,[[2496.5,9.35653916],[2496.4,4.78895134],[2496.3,0.19756014],[2496.2,20.0060784],[2496.1,0.80128205]],[[2496.6,0.7778],[2496.8,6.476],[2496.9,0.7777],[2497.1,1.19989711],[2497.2,6.20355713]]]
["bitfinex","ETHUSD",1749442694286,[[2495.9,20.00650885],[2495.8,8.14290517],[2495.6,1.00131524],[2495.5,10.47108711],[2495.3,1.656]],[[2496.0,0.95735344],[2496.2,0.8173],[2496.3,7.66605545],[2496.4,5.60472101],[2496.9,8.14123216]]]
["bitfinex","ETHUSD",1749442782407,[[2495.7,4.41533645],[2495.6,1.00655369]],[[2496.2,0.95909741],[2496.3,0.791],[2496.4,1.61299917],[2496.5,6.83106128],[2496.6,6.38213728]]]
["bitfinex","ETHUSD",1749442852779,[[2495.8,8.14278968],[2495.7,16.40292012],[2495.6,4.00698847],[2495.5,0.7689],[2495.4,4.21114759]],[[2495.9,2.16224953],[2496.1,2.36998137],[2496.3,6.40437167],[2496.4,10.46479353],[2496.6,6.17456274]]]
["bitfinex","ETHUSD",1749442871724,[[2496.0,4.00641025],[2495.9,20.00648991],[2495.8,4.13617763],[2495.7,0.40292012],[2495.6,4.83534522]],[[2496.1,1.73382802],[2496.2,1.20130165],[2496.3,1.59888137],[2496.4,6.459],[2496.5,2.39832205]]]
["bitfinex","ETHUSD",1749442981335,[[2494.1,16.0],[2494.0,4.00961608],[2493.9,4.00976834],[2493.8,4.92267763],[2493.6,4.01025214]],[[2494.4,2.16329166],[2494.5,4.00891151],[2494.6,12.82627895],[2494.7,2.39056677],[2494.9,8.69436334]]]
["bitfinex","ETHUSD",1749443028481,[[2494.0,4.00954782],[2493.9,4.78319041],[2493.8,20.13617763],[2493.6,4.0101783],[2493.3,4.4101432]],[[2494.4,7.66880799],[2494.5,5.66389104],[2494.6,1.59371118],[2494.7,25.08357086],[2495.4,3.99720342]]]
["bitfinex","ETHUSD",1749443078371,[[2494.0,4.00962309],[2493.9,8.14589879],[2493.8,0.7688],[2493.7,4.01009222],[2493.5,16.0]],[[2494.1,0.96176793],[2494.2,7.66520991],[2494.3,2.35161118],[2494.5,4.04556677],[2494.6,4.38364554]]]
["bitfinex","ETHUSD",1749443091337,[[2493.8,20.00992621],[2493.7,4.13617763],[2493.6,7.2366],[2493.5,4.01034297],[2492.0,7.21902956]],[[2494.2,8.42956227],[2494.3,1.59371118],[2494.4,4.0090622],[2494.5,4.04556677]]]
["bitfinex","ETHUSD",1749443157098,[[2493.7,4.01007239],[2493.6,8.14641193],[2493.5,16.0],[2493.3,11.63276308],[2492.9,1.65]],[[2493.8,0.96039433],[2493.9,7.66447445],[2494.0,0.8135],[2494.1,1.9687395],[2494.2,8.05194224]]]
["bitfinex","ETHUSD",1749443200046,[[2493.2,20.0107869],[2493.1,4.01094927],[2492.9,0.7916],[2492.8,14.61964971],[2492.5,1.651]],[[2493.4,0.9593349],[2493.5,6.07268941],[2493.6,6.471],[2493.7,1.97817956],[2493.8,5.6610809]]]
["bitfinex","ETHUSD",1749443275159,[[2493.5,4.01042711],[2493.3,8.14686342],[2493.2,16.0],[2493.1,0.7859],[2493.0,4.01118053]],[[2493.6,8.25161027],[2493.7,1.60142103],[2493.8,1.655],[2494.5,3.99720342],[2494.6,17.331]]]
["bitfinex","ETHUSD",1749443321037,[[2492.1,4.41937526],[2492.0,8.14901212],[2491.8,16.95847071],[2491.7,4.01330504],[2489.3,1.205219]],[[2492.2,0.96053176],[2492.4,7.67666471],[2492.5,0.7655],[2492.6,3.29518381],[2492.7,6.40236657]]]
["bitfinex","ETHUSD",1749443360972,[[2491.8,20.01314744],[2491.7,4.90657763],[2491.6,4.01345396],[2491.4,6.475],[2491.3,4.01393068]],[[2492.0,0.9588125],[2492.2,7.2806],[2492.3,6.86327467],[2492.4,0.55],[2492.5,5.61349595]]]
["bitfinex","ETHUSD",1749443417218,[[2492.4,20.01219707],[2492.3,8.14851329],[2492.1,0.8276],[2492.0,4.012788],[2491.7,6.987]],[[2492.5,8.64053213],[2492.6,1.655],[2492.7,2.37792103],[2492.8,0.37576004],[2492.9,6.40195981]]]
["bitfinex","ETHUSD",1749443474722,[[2492.3,8.14853569],[2492.2,4.01251905],[2492.1,0.7827],[2492.0,4.01283391],[2491.8,4.01312832]],[[2492.4,7.43242474],[2492.5,1.2017586],[2492.7,3.25342103],[2492.9,3.15726677],[2493.0,4.56130932]]]
["bitfinex","ETHUSD",1749443512441,[[2492.3,4.01235806],[2492.2,4.13617763],[2492.1,4.01261235],[2492.0,0.7571],[2491.8,20.01314931]],[[2492.4,6.469],[2492.5,2.418],[2492.8,4.01163242],[2492.9,4.56139677],[2495.1,6.01977432]]]
["bitfinex","ETHUSD",1749443564571,[[2490.8,0.66666667],[2490.7,4.13617763],[2490.6,0.8287],[2490.4,4.28388023],[2490.3,4.4155595]],[[2491.0,0.95458934],[2491.3,7.55161865],[2491.5,1.59948944],[2491.7,2.39923416],[2492.0,20.54197888]]]
["bitfinex","ETHUSD",1749443603213,[[2490.8,0.66666667],[2490.7,4.01484973],[2490.6,8.15116578],[2490.5,0.7919],[2490.4,0.1477026]],[[2490.9,10.28896448],[2491.0,1.59948944],[2491.1,0.37483441],[2491.2,7.20857785],[2491.4,4.01387644]]]
["bitfinex","ETHUSD",1749443611627,[[2490.8,4.68144103],[2490.6,8.15127128],[2490.5,0.7919],[2490.4,0.1477026],[2331.4,0.25]],[[2490.9,10.68638757],[2491.1,2.39923416],[2491.2,4.80935532],[2491.4,7.21281491],[2583.0,0.01]]]
["bitfinex","ETHUSD",1749443695719,[[2491.0,8.15062965],[2490.9,4.01458224],[2490.8,18.11251844],[2490.7,4.01492681],[2490.5,11.84033288]],[[2491.1,0.95912838],[2491.2,6.474],[2491.3,1.57362095],[2491.4,4.01114521],[2491.5,0.37458183]]]
["bitfinex","ETHUSD",1749443719188,[[2491.8,24.68105416],[2491.7,15.92567796],[2491.6,11.99345912],[2491.5,4.13617763],[2491.4,4.01370586]],[[2491.9,1e-08],[2492.4,0.813],[2492.5,8.13],[2492.7,4.01172046],[2492.8,1.19259089]]]
["bitfinex","ETHUSD",1749443772567,[[2491.6,4.41240012],[2491.5,16.0],[2491.4,8.14997497],[2491.1,10.48428072],[2491.0,12.85619185]],[[2491.7,1.78103243],[2491.8,1.19904054],[2491.9,1e-08],[2492.0,9.72244521],[2492.1,4.01276734]]]
["bitfinex","ETHUSD",1749443822823,[[2492.4,20.13617763],[2492.3,4.01234941],[2492.1,4.81447438],[2492.0,0.20006305],[2491.8,11.00008414]],[[2492.5,7.43745948],[2492.6,1.658],[2492.8,0.822],[2492.9,5.61252599],[2493.0,1.47126858]]]
["bitfinex","ETHUSD",1749443877530,[[2493.7,9.36193027],[2493.6,4.01025639],[2493.4,2.55764444],[2493.3,4.01072722],[2493.1,27.99104944]],[[2493.8,0.95706939],[2494.0,0.8057],[2494.1,1.60078613],[2494.2,10.5033101],[2494.3,4.06966781]]]
["bitfinex","ETHUSD",1749443963800,[[2493.3,3.40926634],[2493.2,4.01088444],[2493.1,4.01105798],[2492.9,16.8173],[2492.8,13.49346274]],[[2493.4,2.15687572],[2493.5,8.07178613],[2493.7,7.2403549],[2493.8,5.66504458],[2494.0,3.01092853]]]
["bitfinex","ETHUSD",1749443988508,[[2492.8,8.15186194],[2492.7,16.39269482],[2492.6,4.83370626],[2492.5,6.472],[2492.4,4.01217409]],[[2492.9,0.9583479],[2493.1,1.19983441],[2493.2,7.67083441],[2493.3,8.04563581],[2493.4,4.01059476]]]
["bitfinex","ETHUSD",1749444046504,[[2491.7,4.01330362],[2491.6,4.1423457],[2491.5,4.77999337],[2491.4,6.471],[2491.2,4.680764]],[[2492.0,6.471],[2492.1,1.61419596],[2492.2,5.06090921],[2492.3,7.66751163],[2492.4,1.60078613]]]
["bitfinex","ETHUSD",1749444086224,[[2491.2,8.15647543],[2491.1,4.83735873],[2491.0,0.39470039],[2490.8,10.5016775],[2490.6,27.99508945]],[[2491.3,0.95472911],[2491.4,6.479],[2491.5,2.84227142],[2491.7,2.00210309],[2581.4,11.06955258]]]
["bitfinex","ETHUSD",1749444135120,[[2491.2,8.15638345],[2491.1,4.01426966],[2491.0,0.39470039],[2490.9,11.32171077],[2489.2,22.57751783]],[[2491.3,1.05605372],[2491.4,1.19713552],[2491.5,0.7847],[2491.6,8.07478613],[2491.7,4.05666781]]]
["bitfinex","ETHUSD",1749444245100,[[2490.2,0.66666667],[2489.6,0.7938],[2489.5,0.6667],[2489.1,4.68407951],[2489.0,4.55374178]],[[2490.3,44.43493599],[2490.4,4.0154486],[2490.5,4.01525798],[2490.6,4.01510715],[2490.7,21.75854318]]]
["bitfinex","ETHUSD",1749444297596,[[2489.4,0.54803719],[2489.3,1.15495868],[2489.2,0.60692149],[2489.1,0.62654959],[2360.8,0.24891714]],[[2489.5,4.01687085],[2489.6,22.30990127],[2489.7,32.52826862],[2489.8,3.18160815],[2489.9,4.01625698]]]
["bitfinex","ETHUSD",1749444357990,[[2489.4,4.81192095],[2489.3,4.15572174],[2489.2,20.62426202],[2489.1,0.62654959],[2489.0,1.31198348]],[[2489.7,8.155],[2489.8,4.01640103],[2489.9,1.19629512],[2490.0,5.60766656],[2524.3,0.13253516]]]
["bitfinex","ETHUSD",1749444399098,[[2489.2,0.60692149],[2489.1,0.62654959],[2489.0,5.32962066],[2488.9,6.30022229],[2488.8,4.72301005]],[[2489.3,0.95663402],[2489.4,5.21282741],[2489.5,8.9318],[2489.6,5.60829829],[2489.7,2.76021678]]]
["bitfinex","ETHUSD",1749444468663,[[2488.6,1.31964538],[2488.3,1.66528926],[2488.2,0.86208678],[2488.1,0.88171488],[2488.0,0.90134298]],[[2488.7,31.60318554],[2488.8,17.84219448],[2488.9,9.9038392],[2489.0,4.74750951],[2489.1,3.9987236]]]
["bitfinex","ETHUSD",1749444499612,[[2488.3,1.66528926],[2488.2,0.86208678],[2488.1,0.88171488],[2488.0,0.90134298],[2487.9,2.09345714]],[[2488.4,38.32255691],[2488.5,4.01851347],[2488.6,5.74820271],[2488.7,6.40782197],[2489.3,7.19553681]]]
["bitfinex","ETHUSD",1749444578999,[[2487.9,2.09345714],[2487.8,0.96022727],[2487.7,0.97985537],[2487.6,2.01859504],[2487.5,1.84833967]],[[2488.0,10.32232857],[2488.1,33.55176618],[2488.2,21.38820633],[2488.3,3.18023346],[2488.4,14.55698438]]]
["bitfinex","ETHUSD",1749444682561,[[2487.7,2.26458438],[2487.6,2.01859504],[2487.5,5.05876111],[2487.4,5.21897686],[2487.3,5.09837139]],[[2487.8,6.483],[2487.9,23.05146063],[2488.1,4.01916076],[2488.3,1.74616689],[2488.4,4.01866438]]]
["bitfinex","ETHUSD",1749444750957,[[2487.7,0.97985537],[2487.6,2.01859504],[2487.5,1.03873967],[2487.4,1.05836777],[2487.3,1.07799587]],[[2487.8,35.09820815],[2487.9,6.40543736],[2488.0,2.414],[2488.1,21.39515923],[2488.2,20.01898832]]]
["bitfinex","ETHUSD",1749444826739,[[2487.4,1.05836777],[2487.3,1.07799587],[2487.2,2.21487604],[2487.1,1.13688017],[2487.0,1.96520826]],[[2487.5,14.85890917],[2487.6,21.39994157],[2487.7,1.59457388],[2487.8,27.39711275],[2599.5,0.15415417]]]
["bitfinex","ETHUSD",1749444874167,[[2487.4,1.05836777],[2487.3,1.07799587],[2487.2,2.21487604],[2487.1,1.13688017],[2487.0,1.15650826]],[[2487.5,22.29059158],[2487.6,29.07367775],[2487.7,7.26842019],[2487.9,10.57567614],[2488.2,3.39029728]]]
["bitfinex","ETHUSD",1749444926859,[[2487.2,3.04327604],[2487.1,1.13688017],[2487.0,1.15650826],[2486.9,2.37190082],[2486.6,1.25464876]],[[2487.3,47.42355738],[2487.4,6.41279076],[2487.5,4.0201005],[2487.6,3.70982839],[2487.7,11.36391466]]]
["bitfinex","ETHUSD",1749444977934,[[2488.1,4.79202367],[2488.0,0.7563],[2487.9,5.38109408],[2487.8,4.01961361],[2487.5,4.02006738]],[[2488.3,6.491],[2488.4,1.659],[2488.5,4.01862801],[2488.7,2.00012524],[2488.8,6.16289026]]]
["bitfinex","ETHUSD",1749445008153,[[2488.7,4.91523489],[2488.5,16.0],[2488.3,0.55434237],[2488.2,4.16383489],[2488.1,8.60818878]],[[2489.4,7.6891364],[2489.5,21.41528257],[2489.7,2.39252864],[2490.0,3.18023346],[2490.1,4.01590508]]]
["bitfinex","ETHUSD",1749445068844,[[2488.3,4.65899838],[2488.0,0.7567],[2487.9,16.0],[2487.8,11.99956553],[2487.6,6.9100392]],[[2488.4,10.53164651],[2488.6,4.77284935],[2488.9,6.87515075],[2489.6,5.59423346],[2489.7,0.83841546]]]
["bitfinex","ETHUSD",1749445131519,[[2488.2,4.15780989],[2487.9,4.83937401],[2487.8,4.01956076],[2487.7,7.98],[2486.4,11.36557462]],[[2488.3,6.488],[2488.4,4.3931611],[2488.6,4.84859414],[2488.7,2.86408175],[2489.3,19.18023346]]]
["bitfinex","ETHUSD",1749445147731,[[2488.1,4.15780989],[2488.0,2.08394688],[2487.9,4.83937186],[2487.8,20.01960309],[2483.2,2.1278298]],[[2488.3,8.147],[2488.4,4.01877143],[2488.6,4.84859313],[2488.7,1.74807169],[2490.9,2.04207616]]]
["bitfinex","ETHUSD",1749445196338,[[2487.2,5.24047501],[2487.1,2.31893604],[2487.0,5.17741385],[2486.9,2.37190082],[2486.8,29.41893348]],[[2487.4,10.50529626],[2487.5,1.657],[2487.6,4.01994902],[2487.8,1.19910688],[2491.3,15.9948944]]]
["bitfinex","ETHUSD",1749445255934,[[2487.2,2.21487604],[2487.1,1.13688017],[2487.0,1.15650826],[2486.9,2.37190082],[2486.8,5.77419765]],[[2487.3,5.52728514],[2487.4,4.39412796],[2487.5,8.44777674],[2487.6,5.67594237],[2487.7,1.59488257]]]
["bitfinex","ETHUSD",1749445295596,[[2488.1,9.34439335],[2487.9,11.99937179],[2487.8,0.98272745],[2487.6,10.50087673],[2487.3,4.02041207]],[[2488.6,4.97462537],[2488.7,4.01821227],[2488.9,1.74567346]]]
["bitfinex","ETHUSD",1749445343824,[[2488.0,11.4818358],[2487.9,16.7887],[2487.8,4.01952123],[2487.6,7.98],[2487.5,4.02007755]],[[2488.2,6.51],[2488.3,1.681],[2488.5,4.01857155],[2488.6,4.01836974],[2488.7,0.8288]]]
["bitfinex","ETHUSD",1749445394467,[[2487.2,2.21487604],[2487.1,1.13688017],[2487.0,1.15650826],[2486.9,2.37190082],[2486.8,2.03079256]],[[2487.3,5.52588246],[2487.4,6.45619312],[2487.5,7.68937286],[2487.6,8.17986854],[2487.7,1.59488257]]]
["bitfinex","ETHUSD",1749445454706,[[2486.6,2.01944876],[2486.4,1.31353306],[2486.2,2.72520662],[2486.1,1.39204545],[2486.0,1.41167355]],[[2486.7,34.97452983],[2486.8,4.0212321],[2486.9,6.40877608],[2487.0,8.39088013],[2487.1,0.62904667]]]
["bitfinex","ETHUSD",1749445539487,[[2485.7,0.7669],[2485.6,5.12124785],[2485.5,6.91310124],[2485.4,1.80058525],[2485.3,1.58832645]],[[2486.0,17.39],[2486.1,8.72056467],[2486.6,1.0105879],[2486.7,3.17734377],[2486.9,7.20314598]]]
["bitfinex","ETHUSD",1749445559569,[[2485.5,7.82748339],[2485.4,1.80058525],[2485.3,1.58832645],[2485.2,5.63173143],[2485.1,7.29876934]],[[2485.6,8.185],[2485.7,4.02301687],[2486.0,17.39],[2486.1,5.21672902],[2486.2,2.41386677]]]
["bitfinex","ETHUSD",1749445621201,[[2486.2,4.1641139],[2486.1,0.8101],[2486.0,4.0224422],[2485.8,4.02280808],[2485.6,20.02314017]],[[2486.3,6.495],[2486.4,1.661],[2486.5,4.02181448],[2486.6,4.02159583],[2486.7,1.9890507]]]
["bitfinex","ETHUSD",1749445665830,[[2487.8,4.1641139],[2487.7,4.01974443],[2487.6,4.82831037],[2487.3,4.02040859],[2487.2,30.471]],[[2488.1,7.2913],[2488.2,5.68305852],[2488.3,4.0188197],[2488.5,1.19485745],[2488.6,4.01833761]]]
["bitfinex","ETHUSD",1749445675957,[[2487.8,5.46533313],[2487.7,4.019687],[2487.6,0.8085],[2487.4,4.02023304],[2487.2,34.49158348]],[[2488.2,1.664],[2488.3,2.01896481],[2488.5,5.61054388],[2488.8,20.01814707],[2488.9,17.376]]]
["bitfinex","ETHUSD",1749445764115,[[2488.1,8.18316898],[2488.0,4.85057729],[2487.7,4.01975498],[2487.6,6.488],[2487.3,12.55042346]],[[2488.4,8.147],[2488.6,4.018409],[2488.7,5.9704005],[2488.9,1.59196677],[2489.4,7.19452325]]]
["bitfinex","ETHUSD",1749445770841,[[2488.5,5.24556208],[2488.3,5.70135645],[2488.2,0.39874427],[2488.1,4.01906676],[2487.1,4.1641139]],[[2488.6,6.488],[2488.7,5.67716943],[2488.8,0.37456029],[2488.9,4.79205857],[2489.0,1.19840438]]]
["bitfinex","ETHUSD",1749445860224,[[2488.9,0.62828343],[2488.8,0.39958517],[2488.7,9.00126952],[2488.5,4.01838585],[2483.0,30.98631639]],[[2489.0,6.486],[2489.1,5.67655211],[2489.2,0.7531],[2489.3,4.01724204],[2489.4,0.37342936]]]
["bitfinex","ETHUSD",1749445867737,[[2488.7,9.00119223],[2488.6,0.20106049],[2488.5,4.01842305],[2488.4,16.0],[2480.0,1.5025]],[[2489.2,12.1624045],[2489.3,4.01721207],[2489.4,0.37430425],[2489.5,19.37536983],[2489.6,4.01671394]]]
["bitfinex","ETHUSD",1749445943299,[[2490.1,1.97365269],[2490.0,8.1800593],[2489.9,4.0161922],[2489.7,16.0],[2489.6,5.67370008]],[[2490.5,11.45769866],[2490.6,0.7809],[2490.7,4.01493556],[2490.8,1.20112963],[2491.0,7.26347166]]]
["bitfinex","ETHUSD",1749445962432,[[2490.7,1.9220551],[2490.6,2.41795103],[2490.5,20.81785395],[2490.4,4.1641139],[2490.3,4.01551093]],[[2491.0,11.27984098],[2491.1,6.33800671],[2491.2,0.81485556],[2491.4,5.21404583],[2493.5,12.3219]]]
["bitfinex","ETHUSD",1749446010384,[[2491.0,1.40412349],[2490.9,4.9380139],[2490.7,4.41309641],[2490.3,10.52944204],[2490.1,0.51]],[[2491.1,1.48155556],[2491.2,4.01419235],[2491.4,4.01387077],[2491.5,7.3227],[2491.6,1.659]]]
["bitfinex","ETHUSD",1749446053586,[[2490.3,4.99984466],[2490.2,4.1641139],[2490.1,5.67873127],[2490.0,17.95324006],[2489.8,10.71293652]],[[2490.5,6.5],[2490.7,1.669],[2490.8,4.01479226],[2490.9,2.031859],[2491.0,5.60646646]]]
["bitfinex","ETHUSD",1749446114106,[[2491.0,4.56556268],[2490.9,4.01454205],[2490.7,4.81800533],[2490.6,1.30251686],[2490.5,16.0]],[[2491.1,7.1507],[2491.2,1.658],[2491.3,4.01397232],[2491.4,0.7979],[2491.5,5.21382626]]]
["bitfinex","ETHUSD",1749446143084,[[2492.1,4.0126358],[2491.9,8.57785443],[2491.8,0.7732],[2491.7,4.01330898],[2490.6,9.74226594]],[[2492.4,8.164],[2492.5,17.35],[2492.6,4.77417351],[2492.7,5.87711535],[2493.7,8.7128375]]]
["bitfinex","ETHUSD",1749446211069,[[2492.8,20.01153788],[2492.7,3.0665625],[2492.6,16.67493505],[2492.3,4.56233885],[2491.8,4.01307087]],[[2493.3,11.34543272],[2493.4,4.01064343],[2493.7,5.68512284],[2493.8,5.36004239],[2494.1,22.39446451]]]
["bitfinex","ETHUSD",1749446267439,[[2491.4,4.1641139],[2491.2,4.01405421],[2491.1,5.65174554],[2491.0,1.44986667],[2490.9,0.19605385]],[[2491.6,0.96174387],[2491.7,7.2874],[2491.8,4.01316357],[2491.9,1.20341988],[2492.0,7.2798432]]]
["bitfinex","ETHUSD",1749446314535,[[2491.2,20.01412252],[2491.1,5.43865913],[2491.0,10.49943714],[2490.8,0.40634084],[2490.7,5.67491749]],[[2491.6,0.96150941],[2491.7,4.01346627],[2491.8,4.83946317],[2491.9,9.34845308],[2492.0,4.01293465]]]
["bitfinex","ETHUSD",1749446338127,[[2491.3,8.17801071],[2491.2,20.01412801],[2491.1,1.27454523],[2490.9,10.49959329],[2490.8,0.40634084]],[[2491.6,0.96303736],[2491.7,6.485],[2491.8,7.70282676],[2491.9,1.59196677],[2492.0,4.01291075]]]
["bitfinex","ETHUSD",1749446385097,[[2492.6,3.01335175],[2492.3,4.77506427],[2492.2,4.01250542],[2492.1,0.40860145],[2492.0,25.51335175]],[[2492.7,6.496],[2492.8,5.67063819],[2492.9,0.7882],[2493.0,4.01133444],[2493.2,4.01091192]]]
["bitfinex","ETHUSD",1749446484791,[[2492.1,3.41911273],[2491.9,16.0],[2491.7,5.0270163],[2491.6,4.01343011],[2491.5,6.483]],[[2492.2,10.49451905],[2492.4,4.78373362],[2492.7,6.87228021],[2493.0,5.39953175],[2493.1,4.01112158]]]
["bitfinex","ETHUSD",1749446495111,[[2492.0,6.78409478],[2491.9,20.01292914],[2491.7,4.21324053],[2491.4,4.01380292],[2491.3,7.033]],[[2492.2,6.482],[2492.4,4.01228257],[2492.5,4.01207494],[2492.7,1.659],[2492.8,5.21284936]]]
["bitfinex","ETHUSD",1749446630797,[[2489.6,0.7783],[2489.5,4.1483765],[2489.2,0.20016822],[2489.0,4.01761155],[2488.8,1.657]],[[2489.7,4.01654817],[2489.8,4.01641585],[2489.9,1.658],[2490.0,6.482],[2490.1,4.77066068]]]
["bitfinex","ETHUSD",1749446635303,[[2489.6,4.9266765],[2489.4,0.40246645],[2489.1,4.21572309],[2489.0,20.01765603],[2488.7,4.42258293]],[[2489.7,4.01654817],[2489.8,5.67441576],[2489.9,6.483],[2490.1,4.015977],[2490.2,4.01586797]]]
["bitfinex","ETHUSD",1749446721359,[[2488.9,4.1483765],[2488.8,0.49614765],[2488.7,0.8131],[2488.5,0.41165049],[2488.4,4.0185568]],[[2489.0,11.46410078],[2489.1,5.67553299],[2489.3,2.03467875],[2489.4,4.01703712],[2489.5,1.60233747]]]
["bitfinex","ETHUSD",1749446788000,[[2489.5,3.02027742],[2489.3,4.78507962],[2489.1,4.01750261],[2488.9,6.483],[2484.2,11.86311983]],[[2489.7,10.87526456],[2489.9,5.67328188],[2490.0,0.7724],[2490.1,5.21762416],[2492.0,10.07890996]]]
["bitfinex","ETHUSD",1749446871762,[[2488.4,3.02293242],[2488.3,0.39822012],[2488.0,8.06153229],[2487.9,16.0],[2487.8,4.01954886]],[[2488.5,4.01848503],[2488.6,5.67434757],[2488.8,7.3046],[2488.9,5.21808798],[2489.7,16.0]]]
["bitfinex","ETHUSD",1749446970670,[[2488.4,4.15654234],[2488.2,4.15654234],[2488.1,0.7633],[2488.0,20.42181703],[2487.9,4.01943548]],[[2488.5,13.11353385],[2488.7,4.81682449],[2488.9,5.22165423],[2491.1,2.49357613],[2601.0,0.01]]]
["bitfinex","ETHUSD",1749447041146,[[2487.6,20.56852132],[2487.4,0.7941],[2487.2,4.21698184],[2487.1,8.17727359],[2486.8,4.67078108]],[[2487.7,10.4967773],[2487.9,4.01951733],[2488.0,2.4235],[2488.1,4.01913643],[2488.3,1.20129053]]]
["bitfinex","ETHUSD",1749447090705,[[2487.4,20.55613052],[2487.1,8.1772632],[2487.0,0.95475809],[2486.9,4.0210031],[2486.8,0.0995652]],[[2487.5,10.4951005],[2487.7,4.77692811],[2487.8,1.651],[2488.0,4.01932598],[2488.2,1.19951846]]]
["bitfinex","ETHUSD",1749447139560,[[2487.6,20.15654234],[2487.4,0.8218],[2487.3,4.02033441],[2487.2,4.02051685],[2487.1,4.15654234]],[[2487.7,6.476],[2487.8,5.67070171],[2487.9,4.84646841],[2488.2,4.01901291],[2488.9,15.2501116]]]
["bitfinex","ETHUSD",1749447204334,[[2485.6,4.15654234],[2485.5,4.08933475],[2485.4,1.56869835],[2485.3,17.58832645],[2485.2,5.63177307]],[[2485.7,13.14151984],[2485.8,4.02285678],[2486.0,1.20025891],[2486.1,4.02238054],[2486.2,1.59709103]]]
["bitfinex","ETHUSD",1749447253667,[[2485.5,2.8897824],[2485.4,1.56869835],[2485.3,5.74486879],[2485.2,2.36195455],[2485.1,3.27479338]],[[2485.6,12.20817347],[2485.7,4.02301162],[2485.9,4.02272691],[2486.0,5.99106826],[2486.1,1.60181325]]]
["bitfinex","ETHUSD",1749447314528,[[2481.5,0.85456186],[2481.4,8.51784181],[2480.6,2.341],[2480.4,4.03154705],[2479.9,6.04647258]],[[2481.7,10.50537011],[2482.1,1.1853215],[2482.3,5.6091118],[2482.5,18.37362832],[2483.1,4.00674991]]]
["bitfinex","ETHUSD",1749447321350,[[2481.7,2.5290067],[2481.6,0.7697],[2481.5,24.52036697],[2481.3,4.03000294],[2481.1,6.37145068]],[[2481.8,12.53239561],[2482.0,4.02906716],[2482.1,1.18290387],[2482.3,5.60913227],[2601.9,0.02]]]
["bitfinex","ETHUSD",1749447396529,[[2482.3,9.31450921],[2482.2,20.0286591],[2482.0,14.03360643],[2481.7,4.57948806],[2478.9,1.62915211]],[[2482.7,4.02793368],[2482.8,7.102],[2482.9,4.02765242],[2483.0,0.7653],[2483.1,4.02725504]]]
["bitfinex","ETHUSD",1749447404964,[[2482.8,4.17489981],[2482.7,0.7786],[2482.4,16.0],[2482.3,9.07],[2482.0,0.82064538]],[[2482.9,4.02755663],[2483.0,4.02740191],[2483.1,7.085],[2483.2,4.02712393],[2483.4,1.19982558]]]
["bitfinex","ETHUSD",1749447463816,[[2483.1,4.17489981],[2483.0,22.16623459],[2482.9,0.809],[2482.8,4.4323315],[2482.7,4.17489981]],[[2483.2,6.843],[2483.5,4.0266517],[2483.6,4.02641513],[2483.7,1.20275879],[2483.8,0.7789]]]
["bitfinex","ETHUSD",1749447512080,[[2483.6,4.17489981],[2483.3,0.56502978],[2483.2,20.84478114],[2483.0,4.02732583],[2482.9,8.56]],[[2483.7,4.02625115],[2483.8,6.733],[2483.9,4.02597189],[2484.0,0.8203],[2484.2,5.22787405]]]
["bitfinex","ETHUSD",1749447568918,[[2485.4,4.17489981],[2485.3,0.7986],[2485.1,4.0239632],[2485.0,22.04158308],[2484.9,4.17489981]],[[2485.5,6.658],[2485.6,4.023245],[2485.8,6.60287473],[2486.0,4.02264725],[2486.1,1.19833558]]]
["bitfinex","ETHUSD",1749447636829,[[2485.5,4.17489981],[2485.2,4.02371714],[2485.1,20.02396143],[2485.0,0.8075],[2484.9,4.17489981]],[[2485.6,7.61645957],[2485.7,4.80331817],[2485.8,4.02289739],[2485.9,2.95722382],[2486.0,1.58056674]]]
["bitfinex","ETHUSD",1749447680350,[[2486.2,4.17489981],[2486.1,0.8307],[2486.0,8.19737958],[2485.9,20.54658779],[2485.8,0.61501408]],[[2486.3,6.646],[2486.5,4.02176704],[2486.7,22.16742617],[2486.8,1.748],[2486.9,5.22285465]]]
["bitfinex","ETHUSD",1749447706871,[[2486.3,4.81354983],[2486.2,7.17947171],[2486.1,16.0],[2486.0,4.17489981],[2482.9,16.83516846]],[[2486.7,6.64],[2486.8,5.22213075],[2486.9,4.02107284],[2487.0,1.58056674],[2487.2,7.20341738]]]
["bitfinex","ETHUSD",1749447781006,[[2485.9,4.17489981],[2485.8,0.8312],[2485.6,4.02308839],[2485.3,19.12],[2485.2,4.02378611]],[[2486.3,4.02206049],[2486.4,0.7709],[2486.5,6.627],[2486.6,4.02156434],[2486.8,1.20422398]]]
["bitfinex","ETHUSD",1749447840646,[[2485.9,4.17489981],[2485.6,0.812],[2485.5,4.02327975],[2485.4,4.02348473],[2485.3,18.89919164]],[[2486.0,11.60834857],[2486.3,1.98022804],[2486.5,7.33929235],[2486.9,16.0]]]
["bitfinex","ETHUSD",1749447913859,[[2486.0,4.16301647],[2485.9,20.02266725],[2485.8,0.8293],[2485.7,12.36091092],[2485.4,4.02347903]],[[2486.3,0.96320464],[2486.4,10.63297036],[2486.5,4.02172376],[2486.6,2.00155354],[2486.8,5.60180373]]]
["bitfinex","ETHUSD",1749447923918,[[2486.9,2.18703356],[2486.8,4.79323732],[2486.7,17.07709825],[2486.6,5.82568493],[2486.4,4.02185391]],[[2487.0,6.607],[2487.3,4.0204556],[2487.4,1.20405354],[2487.5,8.09043397],[2487.7,19.75662832]]]
["bitfinex","ETHUSD",1749447971310,[[2487.3,4.56975275],[2487.2,4.81018319],[2487.0,4.02084742],[2486.8,16.0],[2486.7,10.61936438]],[[2487.7,4.01979812],[2487.8,0.7808],[2487.9,5.22145614],[2488.1,1.58056674],[2488.2,6.3926184]]]
["bitfinex","ETHUSD",1749448052273,[[2487.4,20.56597926],[2487.2,4.02049539],[2487.1,4.21933924],[2487.0,0.7971],[2486.9,8.299]],[[2487.7,10.60485091],[2487.9,4.83701411],[2488.0,1.20417044],[2488.1,4.01913654],[2489.3,13.49393864]]]
["bitfinex","ETHUSD",1749448098071,[[2486.9,4.57240987],[2486.8,4.0211517],[2486.7,0.7826],[2486.6,20.02149325],[2486.5,1.90754864]],[[2487.1,6.58],[2487.2,0.7632],[2487.3,4.02052521],[2487.4,1.20503344],[2600.8,0.024]]]
["bitfinex","ETHUSD",1749448163209,[[2487.4,4.16301647],[2487.2,0.3940231],[2487.1,0.7794],[2487.0,4.02084871],[2486.8,5.72817208]],[[2487.5,4.0201005],[2487.6,10.58997067],[2487.9,4.01947909],[2488.0,3.68513386],[2492.8,35.18285216]]]
["bitfinex","ETHUSD",1749448196679,[[2486.5,4.16301647],[2486.3,1.29660508],[2486.2,20.02218078],[2486.1,0.7885],[2486.0,4.02248806]],[[2486.6,6.566],[2486.7,4.02147765],[2486.8,4.0212321],[2486.9,1.20432245],[2487.0,0.8151]]]
["bitfinex","ETHUSD",1749448269715,[[2486.5,20.16301647],[2486.3,4.41716835],[2486.2,0.7582],[2486.1,4.02235412],[2486.0,4.16301647]],[[2486.6,0.96507306],[2486.7,11.33640813],[2486.8,1.20634132],[2486.9,4.02113379],[2487.0,1.58056674]]]
["bitfinex","ETHUSD",1749448345883,[[2484.5,4.57202923],[2484.4,16.0],[2484.3,4.02526988],[2484.2,1.02152144],[2484.0,4.02576293]],[[2484.8,6.554],[2485.0,0.8051],[2485.1,4.02409468],[2485.2,1.695],[2485.4,4.02353009]]]
["bitfinex","ETHUSD",1749448386756,[[2484.4,4.16301647],[2484.3,0.8264],[2484.2,5.39279091],[2484.0,4.22256537],[2483.8,16.4359478]],[[2484.5,7.51427984],[2484.7,5.22639538],[2484.8,4.02448657],[2484.9,1.58056674],[2485.0,2.5023]]]
["bitfinex","ETHUSD",1749448464642,[[2484.7,4.16301647],[2484.4,4.83952737],[2484.3,22.96750629],[2484.2,0.41193449],[2329.4,3.24257885]],[[2484.8,7.50461389],[2484.9,4.02437232],[2485.1,6.53194595],[2485.2,1.58056674],[2485.3,4.02369202]]]
["bitfinex","ETHUSD",1749448512192,[[2486.8,4.16301647],[2486.7,0.8991382],[2486.6,4.82835168],[2486.5,4.02158123],[2486.4,1.01526736]],[[2487.0,6.536],[2487.1,4.02081006],[2487.2,0.7933],[2487.3,23.09248554],[2487.5,1.20185977]]]
["bitfinex","ETHUSD",1749448562596,[[2486.1,5.00112055],[2486.0,4.02251826],[2485.9,0.19550741],[2485.8,20.83482014],[2485.7,0.39582242]],[[2486.2,0.96230861],[2486.4,12.53769628],[2486.6,5.60218811],[2486.7,1.683],[2486.8,6.39486642]]]
["bitfinex","ETHUSD",1749448634651,[[2485.4,4.56586233],[2485.2,0.19908134],[2485.1,4.84315452],[2485.0,4.02413456],[2484.7,10.55262965]],[[2485.6,10.55126495],[2485.7,4.02308177],[2485.8,0.8087],[2485.9,1.19788242],[2486.0,5.22043767]]]
["bitfinex","ETHUSD",1749448679885,[[2483.6,20.17007261],[2483.5,0.7512],[2483.2,1.679],[2482.9,24.50963683],[2482.7,8.19780043]],[[2483.7,10.55425115],[2483.8,4.02611725],[2484.0,4.0257999],[2484.2,2.4491],[2484.3,4.02531124]]]
["bitfinex","ETHUSD",1749448711696,[[2483.3,4.17007261],[2483.2,20.425965],[2483.1,4.22445479],[2483.0,0.7744],[2482.8,5.70569508]],[[2483.6,7.2868],[2483.7,4.02633725],[2483.8,5.22613083],[2483.9,1.678],[2484.0,1.58056674]]]
["bitfinex","ETHUSD",1749448750117,[[2482.9,22.89095088],[2482.8,4.0276794],[2482.7,4.7824611],[2482.4,4.0283491],[2482.3,8.202]],[[2483.1,6.525],[2483.3,4.02702385],[2483.5,4.83662982],[2483.7,6.90247928],[2485.0,6.80783904]]]
["bitfinex","ETHUSD",1749448796647,[[2482.4,4.18004178],[2482.1,0.95348062],[2482.0,4.43655954],[2481.6,8.20956132],[2326.3,0.5]],[[2482.7,0.8247],[2482.9,17.405],[2483.0,5.2234298],[2597.0,0.01],[2597.9,0.02]]]
["bitfinex","ETHUSD",1749448860467,[[2482.0,4.18004178],[2481.7,17.20366923],[2481.6,4.02952068],[2481.5,4.02980919],[2481.2,12.25230012]],[[2482.1,10.57084654],[2482.2,4.78239535],[2482.5,5.22514564],[2483.0,8.75744102],[2483.2,3.20306554]]]
["bitfinex","ETHUSD",1749448904643,[[2483.3,4.18004178],[2483.0,1.63394602],[2482.9,4.02742813],[2482.8,4.02768769],[2482.7,4.18004178]],[[2483.4,10.55174126],[2483.6,4.02644289],[2483.7,0.7522],[2483.8,4.02624222],[2483.9,2.87097315]]]
["bitfinex","ETHUSD",1749448962203,[[2484.5,4.18004178],[2484.4,0.7817],[2484.2,16.5337946],[2484.1,4.42036784],[2484.0,16.0]],[[2484.7,6.553],[2485.0,0.7928],[2485.4,1.678],[2485.5,5.60392923],[2485.6,0.55]]]
["bitfinex","ETHUSD",1749449028194,[[2482.9,6.20813407],[2482.7,4.02778478],[2482.6,16.0],[2482.5,1.21755764],[2482.1,8.83581799]],[[2483.0,6.557],[2483.2,4.02706842],[2483.4,1.683],[2483.6,2.53370127],[2483.8,1.58056674]]]
["bitfinex","ETHUSD",1749449073790,[[2483.0,4.18004178],[2482.7,16.7953],[2482.6,4.02794887],[2482.5,4.02809389],[2482.3,2.248]],[[2483.1,4.02722403],[2483.3,12.32724449],[2483.6,7.43650066],[2483.7,17.406],[2483.8,1.58056674]]]
["bitfinex","ETHUSD",1749449132228,[[2483.3,6.66405276],[2483.2,4.02696924],[2483.1,4.02716028],[2482.8,20.0275569],[2482.7,4.18004178]],[[2483.4,6.538],[2483.6,2.20587813],[2483.7,4.02625801],[2483.8,5.22229089],[2484.1,4.025618]]]
["bitfinex","ETHUSD",1749449191711,[[2486.7,8.88155932],[2486.5,0.7862],[2486.0,6.2428762],[2484.9,9.1878]],[[2486.8,4.0212321],[2487.0,6.614],[2487.2,5.7416106],[2487.4,4.83739541]]]
["bitfinex","ETHUSD",1749449200738,[[2486.7,16.40239756],[2486.6,9.2525447],[2486.5,4.02171208],[2486.4,6.97148358],[2486.1,5.74333893]],[[2487.0,10.63099123],[2487.2,4.02064956],[2487.4,6.51369149],[2487.7,4.01978286],[2487.8,1.19146616]]]
["bitfinex","ETHUSD",1749449289817,[[2484.1,0.40319657],[2483.8,20.22293055],[2483.7,0.7557],[2483.6,4.0263597],[2482.4,6.04032482]],[[2484.3,10.58127875],[2484.4,4.77644484],[2484.6,1.695],[2484.7,4.02464995],[2484.8,1.19924975]]]
["bitfinex","ETHUSD",1749449335184,[[2483.1,4.55886103],[2483.0,0.99982683],[2482.8,20.02766001],[2482.7,8.19004671],[2480.2,11.16183939]],[[2483.2,6.545],[2483.3,4.02696614],[2483.5,4.02664589],[2483.6,0.788],[2483.7,4.02625535]]]
["bitfinex","ETHUSD",1749449401286,[[2482.9,4.16218107],[2482.5,4.02810034],[2482.4,17.02560322],[2482.3,4.02844952],[2473.9,0.071]],[[2483.0,10.5725092],[2483.1,4.82143946],[2483.3,1.687],[2483.4,5.22619366],[2483.5,1.58056674]]]
["bitfinex","ETHUSD",1749449437439,[[2481.7,4.16218107],[2481.5,0.7625],[2481.2,4.03022447],[2481.1,4.43533397],[2480.9,17.706]],[[2481.8,10.61933354],[2481.9,4.02919422],[2482.0,0.824],[2482.1,1.706],[2482.2,4.02870338]]]
["bitfinex","ETHUSD",1749449447565,[[2481.7,4.16218107],[2481.4,4.02997413],[2481.3,0.816],[2481.2,4.03024075],[2481.1,16.40487706]],[[2481.9,4.02926216],[2482.0,11.44243347],[2482.1,1.706],[2482.3,4.02854526],[2482.4,17.19378246]]]
["bitfinex","ETHUSD",1749449511628,[[2481.9,4.16218107],[2481.6,0.7804],[2481.4,4.02990482],[2481.3,4.03008675],[2481.1,16.0]],[[2482.0,4.02900886],[2482.1,10.67100723],[2482.2,1.75],[2482.4,21.45440673],[2482.8,4.23820184]]]
["bitfinex","ETHUSD",1749449553640,[[2481.1,4.18130545],[2481.0,0.39425626],[2480.9,0.7685],[2480.8,20.03087828],[2480.7,4.03106755]],[[2481.3,4.03020016],[2481.4,10.63798941],[2481.5,0.7517],[2481.6,1.57746903],[2481.8,5.61002492]]]
["bitfinex","ETHUSD",1749449609327,[[2482.0,0.41104393],[2481.8,6.26053636],[2481.6,17.701],[2481.5,7.46207453],[2481.2,4.03027215]],[[2482.3,4.02852193],[2482.4,7.3799],[2482.6,4.0281196],[2482.8,1.701],[2482.9,9.40655718]]]
["bitfinex","ETHUSD",1749449665636,[[2483.2,5.81094153],[2483.1,4.0272136],[2482.9,4.9659375],[2482.8,16.0],[2482.7,5.87930545]],[[2483.6,4.02650154],[2483.7,4.0263083],[2483.8,2.4922],[2483.9,1.19591067],[2484.0,4.02589292]]]
["bitfinex","ETHUSD",1749449709105,[[2483.1,4.18130545],[2482.9,1.59414413],[2482.8,4.78753356],[2482.7,6.52997038],[2482.5,24.256]],[[2483.2,7.52151606],[2483.3,4.02691291],[2483.4,1.20162468],[2483.5,4.02662118],[2483.6,1.58056674]]]
["bitfinex","ETHUSD",1749449777502,[[2484.2,4.58652309],[2484.1,4.02559223],[2483.9,4.84957492],[2483.8,0.20462126],[2483.6,4.02635818]],[[2484.3,7.51469384],[2484.5,4.02504728],[2484.6,1.20267279],[2484.7,7.29823322],[2485.1,17.402]]]
["bitfinex","ETHUSD",1749449828574,[[2485.8,9.72971845],[2485.7,4.02300132],[2485.6,2.00784566],[2485.5,16.0],[2485.4,4.02349553]],[[2486.1,6.545],[2486.3,4.82750149],[2486.5,5.71277013],[2486.6,1.19808687],[2486.8,5.60192635]]]
["bitfinex","ETHUSD",1749449863266,[[2487.5,0.5831442],[2487.4,5.49437035],[2487.2,20.84928229],[2487.1,1.688]],[[2487.7,6.543],[2488.0,4.01934638],[2488.1,0.7921],[2488.3,5.70681183]]]
["bitfinex","ETHUSD",1749449888680,[[2486.9,5.50725471],[2486.8,4.79684341],[2486.7,0.19843429],[2486.6,4.02150354],[2486.5,17.687]],[[2487.1,6.538],[2487.3,4.02042447],[2487.4,4.79337893],[2487.7,7.2873596],[2489.3,4.18130545]]]
["bitfinex","ETHUSD",1749449973188,[[2488.3,4.18130545],[2488.1,0.19592457],[2487.9,4.01937282],[2487.8,6.08911611],[2486.7,17.37]],[[2488.4,10.9325383],[2488.5,1.20608078],[2488.6,4.84467062],[2488.7,3.26756674],[2488.8,4.01802215]]]
["bitfinex","ETHUSD",1749450032198,[[2487.2,4.18130545],[2486.9,4.85345357],[2486.8,20.02122668],[2486.7,0.19943953],[2486.5,4.42245811]],[[2487.3,6.536],[2487.4,4.02033699],[2487.5,0.7793],[2487.6,4.01997438],[2487.7,1.685]]]
["bitfinex","ETHUSD",1749450047148,[[2487.2,4.18130545],[2486.7,0.96583953],[2486.5,16.40075944],[2485.2,28.92081498],[2485.0,2.00955799]],[[2487.3,0.96155894],[2487.5,0.7793],[2487.6,1.59896898],[2488.1,7.21707073],[2488.4,17.376]]]
["bitfinex","ETHUSD",1749450126587,[[2488.3,4.18130545],[2488.2,0.19943868],[2488.1,4.01913106],[2488.0,4.83398022],[2487.7,21.29298542]],[[2488.4,6.531],[2488.5,2.88769602],[2488.6,0.7933],[2488.7,1.59896898],[2488.8,17.374]]]
["bitfinex","ETHUSD",1749450161023,[[2487.8,4.18130545],[2487.6,0.41192506],[2487.5,0.827],[2487.4,4.02019701],[2487.3,4.21882907]],[[2487.9,6.90600122],[2488.0,4.0193233],[2488.1,6.48123482],[2488.3,1.20100507],[2488.4,5.61762115]]]
["bitfinex","ETHUSD",1749450200213,[[2488.6,4.18130545],[2488.4,1.3036852],[2488.3,4.83685],[2488.2,4.18130545],[2488.1,16.0]],[[2488.8,0.96146709],[2488.9,10.54186161],[2489.1,7.70104166],[2489.2,0.3752445],[2489.7,4.24962587]]]
["bitfinex","ETHUSD",1749450260743,[[2488.9,4.18130545],[2488.8,4.41551742],[2488.7,4.01813409],[2488.6,0.7775],[2488.4,4.01864033]],[[2489.0,6.52],[2489.2,0.3752445],[2489.4,4.80422046],[2489.5,1.678],[2489.6,1.20497989]]]
["bitfinex","ETHUSD",1749450320593,[[2488.1,4.58960568],[2487.7,20.01975962],[2487.6,0.7819],[2487.5,4.02003521],[2487.4,8.2]],[[2488.2,11.36896953],[2488.3,4.01881172],[2488.6,4.01833517],[2488.7,1.678],[2488.9,1.59896898]]]
["bitfinex","ETHUSD",1749450358470,[[2487.9,4.18130545],[2487.7,1.1612483],[2487.6,4.01986199],[2487.5,4.0200727],[2487.4,16.0]],[[2488.0,0.96424684],[2488.1,4.01918815],[2488.2,11.30597862],[2488.3,1.20489781],[2488.4,1.59896898]]]
["bitfinex","ETHUSD",1749450449232,[[2487.5,3.02541605],[2487.4,4.02018058],[2487.3,5.4224206],[2487.2,19.02541605],[2487.0,4.02088618]],[[2487.6,7.48265577],[2487.9,5.2247195],[2488.0,2.42956898],[2488.1,5.69519792],[2488.5,3.19793797]]]
["bitfinex","ETHUSD",1749450534464,[[2487.8,8.60085261],[2487.4,20.02024958],[2487.3,0.59147578],[2487.2,4.69741605],[2484.7,10.41731372]],[[2487.9,0.96397807],[2488.1,6.51],[2488.3,5.61791678],[2488.4,4.01865282],[2488.5,3.20565348]]]
["bitfinex","ETHUSD",1749450591863,[[2488.2,4.1573671],[2488.0,0.7866],[2487.9,4.01943408],[2487.7,20.01972541],[2487.5,4.02009996]],[[2488.3,7.46876995],[2488.4,4.0187395],[2488.5,5.22321997],[2488.7,2.40896898],[2489.1,4.01751668]]]
["bitfinex","ETHUSD",1749450648521,[[2489.5,16.0],[2489.4,4.1573671],[2489.3,4.21742802],[2489.2,0.759],[2489.1,13.52346079]],[[2489.8,4.01650719],[2489.9,4.7740499],[2490.0,6.498],[2490.2,4.01576403],[2490.3,0.2523]]]
["bitfinex","ETHUSD",1749450700680,[[2488.8,6.69583521],[2488.7,16.0],[2488.6,5.22731405],[2488.5,4.01844631],[2488.4,8.161]],[[2489.1,4.01760954],[2489.2,0.8322],[2489.3,10.51422297],[2489.4,1.19873592],[2489.5,0.37531287]]]
["bitfinex","ETHUSD",1749450740426,[[2490.2,4.57310381],[2490.0,4.01606188],[2489.9,1.32189778],[2489.8,4.79838291],[2489.7,0.99067391]],[[2490.3,7.7060724],[2490.4,4.01550647],[2490.5,1.43790003],[2490.6,5.214882],[2490.8,7.27775191]]]
["bitfinex","ETHUSD",1749450753326,[[2489.5,4.1573671],[2489.4,16.0],[2489.3,0.20035643],[2489.2,4.80955078],[2488.9,12.17481988]],[[2489.7,6.493],[2489.8,4.01647429],[2490.0,6.01013076],[2490.2,3.26296898],[2490.3,0.2523]]]
["bitfinex","ETHUSD",1749450870358,[[2489.1,16.0],[2489.0,8.17503277],[2488.8,4.21589494],[2488.7,0.766],[2484.0,21.00603864]],[[2489.2,6.49],[2489.3,0.7908],[2489.6,5.22079858],[2489.8,1.59896898],[2490.0,4.05945348]]]
["bitfinex","ETHUSD",1749450879937,[[2489.1,16.0],[2489.0,4.1573671],[2488.8,5.01486583],[2488.7,10.50909293],[2488.6,2.06500828]],[[2489.3,11.3200005],[2489.5,4.01689412],[2489.7,1.5765937],[2489.8,5.61538808],[2489.9,1.662]]]
["bitfinex","ETHUSD",1749450936855,[[2488.6,4.1573671],[2488.3,0.7746],[2488.2,7.30414247],[2488.1,16.19962353],[2488.0,4.01919542]],[[2488.7,11.47257822],[2488.8,5.22103632],[2488.9,2.35496898],[2489.1,8.07697576],[2582.0,9.25]]]
["bitfinex","ETHUSD",1749450988765,[[2488.7,11.84605982],[2488.5,20.01844341],[2488.4,1.34658998],[2488.3,4.01878691],[2476.3,19.21166199]],[[2488.9,6.491],[2489.1,4.01753939],[2489.2,2.00194385],[2489.3,5.61622165],[2489.4,1.661]]]
["bitfinex","ETHUSD",1749451056101,[[2490.4,27.48188914],[2490.3,4.01549159],[2490.2,0.7612],[2490.0,8.144],[2489.9,4.0162144]],[[2490.5,0.61370003],[2490.8,6.485],[2490.9,0.8138],[2491.0,4.6811875],[2491.1,1.20258057]]]
["bitfinex","ETHUSD",1749451114753,[[2491.1,8.17155863],[2491.0,20.0144409],[2490.8,0.78],[2490.7,4.01492682],[2487.9,10.93299488]],[[2491.4,0.8011],[2491.5,7.68426167],[2491.6,5.61246009],[2491.8,7.51625158],[2491.9,1.657]]]
["bitfinex","ETHUSD",1749451181349,[[2491.0,4.14872976],[2490.7,4.01485117],[2490.6,0.7685],[2490.5,20.0151926],[2490.4,11.03248016]],[[2491.1,0.96250295],[2491.2,10.49415735],[2491.3,5.99779672],[2491.4,3.25496898],[2491.6,6.41194603]]]
["bitfinex","ETHUSD",1749451245920,[[2491.2,16.0],[2490.9,3.01621449],[2490.8,4.76769217],[2490.7,6.477],[2490.6,5.67002708]],[[2491.3,12.6560669],[2491.4,4.82043219],[2491.5,1.59896898],[2491.7,6.41180419],[2491.8,3.82344647]]]
["bitfinex","ETHUSD",1749451286890,[[2490.8,16.0],[2490.7,4.14717929],[2490.5,4.77475184],[2490.4,0.4037504],[2490.3,1.85140844]],[[2490.9,11.45304752],[2491.1,4.01433955],[2491.2,1.20329417],[2491.3,6.41694119],[2491.5,2.39845348]]]
["bitfinex","ETHUSD",1749451354278,[[2490.6,20.14984895],[2490.5,0.8236],[2490.4,4.01540651],[2490.3,0.39701026],[2490.2,10.4916845]],[[2490.7,0.96309167],[2490.8,11.69464131],[2491.0,5.61349051],[2491.1,0.8184],[2491.8,22.16498189]]]
["bitfinex","ETHUSD",1749451408893,[[2490.6,19.01766228],[2490.5,4.01514284],[2490.4,7.03305176],[2490.3,0.8145],[2490.2,10.8897757]],[[2490.7,7.43596031],[2490.9,1.20295856],[2491.0,4.79989204],[2491.1,1.60635317],[2491.2,4.01419385]]]
["bitfinex","ETHUSD",1749451446748,[[2490.0,0.41109535],[2489.7,0.8167],[2489.2,1.652],[2488.9,17.903],[2488.8,7.03719845]],[[2490.1,11.45178075],[2490.2,4.01574849],[2490.3,0.8118],[2490.4,1.2034916],[2490.6,1.60635317]]]
["bitfinex","ETHUSD",1749451493720,[[2490.2,20.1503333],[2490.0,0.7868],[2489.8,4.0163745],[2489.7,13.20912858],[2489.4,4.01703132]],[[2490.3,11.45033767],[2490.4,4.01543523],[2490.5,0.7639],[2490.6,1.20152002],[2490.7,4.01497084]]]
["bitfinex","ETHUSD",1749451590608,[[2491.6,16.0],[2491.4,4.149829],[2491.3,6.87353231],[2491.2,2.60231227],[2491.1,4.01419343]],[[2491.7,5.72434075],[2491.8,4.82047858],[2491.9,7.66314152],[2492.1,5.6191243],[2492.5,4.149829]]]
["bitfinex","ETHUSD",1749451599540,[[2491.1,16.40379627],[2491.0,4.35325873],[2490.9,0.7936],[2490.8,6.466],[2490.7,4.01491709]],[[2491.2,4.97661041],[2491.3,6.465],[2491.4,4.82706162],[2491.5,1.20310085],[2491.6,4.01351778]]]
["bitfinex","ETHUSD",1749451673609,[[2491.3,19.01629422],[2491.2,4.81424836],[2491.1,4.01418865],[2490.9,6.465],[2490.8,8.18073781]],[[2491.4,8.63158507],[2491.6,1.60635317],[2491.7,4.38960738],[2491.8,4.02138546],[2579.5,13.77387319]]]
["bitfinex","ETHUSD",1749451746541,[[2492.5,23.14458572],[2492.4,8.91096591],[2492.1,13.4120176],[2492.0,1.646],[2489.5,10.41731372]],[[2492.6,0.20963817],[2492.9,0.37607271],[2493.0,12.44680352],[2493.1,2.60711711],[2493.2,4.01097733]]]
["bitfinex","ETHUSD",1749451770189,[[2492.3,22.39919763],[2492.2,11.23231667],[2492.1,4.59033834],[2491.9,4.41559398],[2491.5,8.15918268]],[[2492.5,0.96242918],[2492.7,0.804],[2492.8,11.88918262],[2493.0,5.61764509],[2496.3,19.9248944]]]
["bitfinex","ETHUSD",1749451811597,[[2492.5,19.01334654],[2492.2,11.29822751],[2492.1,8.11936224],[2492.0,4.65934654],[2337.7,1.0]],[[2492.6,0.96220703],[2492.7,11.67448095],[2492.8,1.81597876],[2492.9,4.78021444],[2493.0,2.39845348]]]
["bitfinex","ETHUSD",1749451880873,[[2493.0,16.0],[2492.9,4.14160768],[2492.8,4.01146991],[2492.7,5.03029484],[2492.6,8.103]],[[2493.1,1.05862649],[2493.3,4.01083247],[2493.4,0.7689],[2493.5,12.07481231],[2493.7,6.40856423]]]
["bitfinex","ETHUSD",1749451944368,[[2493.8,20.54955566],[2493.6,0.7942],[2493.4,10.46657728],[2493.2,1.645],[2340.0,3.682479]],[[2494.0,4.96860035],[2494.1,7.2129],[2494.2,4.00935196],[2494.3,1.19934135],[2494.4,2.80064907]]]
["bitfinex","ETHUSD",1749451975839,[[2494.8,20.14147264],[2494.5,4.00870864],[2494.4,4.00896812],[2494.3,4.81632308],[2494.1,5.67043116]],[[2494.9,0.96111678],[2495.0,5.05569847],[2495.1,8.34202293],[2495.2,6.79821],[2495.3,1.661]]]
["bitfinex","ETHUSD",1749452031278,[[2495.3,16.0],[2495.2,4.14147264],[2495.0,4.00800643],[2494.8,4.00826085],[2336.0,0.03]],[[2495.5,5.7464625],[2495.6,10.4661208],[2495.7,1.38782786],[2495.8,1.5947015],[2495.9,6.3212619]]]
["bitfinex","ETHUSD",1749452074814,[[2495.0,4.14147264],[2494.9,16.7837],[2494.8,4.00831213],[2494.7,4.00846972],[2494.5,7.06725208]],[[2495.1,0.96141385],[2495.2,1.20176731],[2495.4,5.60215055],[2495.5,4.77073955],[2495.7,1.38782786]]]
["bitfinex","ETHUSD",1749452135016,[[2495.0,20.14147264],[2494.7,4.00848663],[2494.6,0.7898],[2494.5,4.61307793],[2485.7,0.071]],[[2495.1,7.4143951],[2495.2,4.00769477],[2495.3,4.77138574],[2495.4,1.1990716],[2495.6,7.24780517]]]
["bitfinex","ETHUSD",1749452176494,[[2494.8,23.02306779],[2494.6,4.0085615],[2494.5,4.61313822],[2494.3,6.453],[2493.7,4.68528164]],[[2494.9,6.453],[2495.1,4.00793451],[2495.3,4.00753416],[2495.4,2.02361415],[2495.5,5.60191755]]]
["bitfinex","ETHUSD",1749452263023,[[2494.8,19.00746082],[2494.6,4.82854412],[2494.5,4.61313995],[2494.4,3.00746082],[2494.3,6.453]],[[2494.9,7.4141059],[2495.1,4.00793166],[2495.2,6.01949228],[2495.4,1.5947015],[2503.5,22.39285216]]]
["bitfinex","ETHUSD",1749452284026,[[2495.0,26.7841877],[2494.8,4.00829618],[2494.5,11.06610049],[2494.4,3.00746082],[2494.3,4.009125]],[[2495.1,6.453],[2495.6,6.0008878],[2495.7,3.03182786],[2495.8,1.5947015]]]
["bitfinex","ETHUSD",1749452357103,[[2495.3,19.0064137],[2495.2,4.00764907],[2495.1,0.7922],[2495.0,4.0079662],[2494.8,6.449]],[[2495.4,7.41094952],[2495.6,4.00705364],[2495.7,3.34161477],[2495.8,5.60150488],[2495.9,1.643]]]
["bitfinex","ETHUSD",1749452399049,[[2495.3,19.0064137],[2495.0,4.00793215],[2494.9,0.7707],[2494.8,6.448],[2494.7,1.642]],[[2495.4,0.96165887],[2495.5,11.65735976],[2495.6,0.776],[2495.7,6.98945629],[2495.9,6.39866402]]]
["bitfinex","ETHUSD",1749452445237,[[2493.3,16.0],[2493.2,4.13572957],[2493.1,0.7764],[2493.0,4.01122971],[2492.7,8.103]],[[2493.4,6.461],[2493.5,4.01053972],[2493.6,4.01026628],[2493.8,0.7654],[2493.9,5.20978939]]]
["bitfinex","ETHUSD",1749452488799,[[2494.5,4.13572957],[2494.1,7.1775862],[2493.9,26.46371873],[2493.7,12.28473231],[2489.9,23.56876598]],[[2494.6,10.4606587],[2494.7,4.00849846],[2494.9,6.33860728],[2495.0,5.20957628],[2495.1,18.9247015]]]
["bitfinex","ETHUSD",1749452550379,[[2492.7,4.13572957],[2492.4,16.0],[2492.3,0.788],[2492.2,4.20932561],[2492.0,4.42119912]],[[2492.8,11.42504002],[2492.9,4.01139562],[2493.0,0.7787],[2493.1,5.2125064],[2493.2,1.644]]]
["bitfinex","ETHUSD",1749452619511,[[2492.7,4.13572957],[2492.5,16.0],[2492.4,4.79447862],[2492.2,4.01249972],[2491.5,4.68572957]],[[2492.9,11.42763677],[2493.0,4.01123144],[2493.1,1.644],[2493.2,1.95395553],[2493.4,5.60543875]]]
["bitfinex","ETHUSD",1749452662156,[[2491.9,20.13572957],[2491.5,4.83941321],[2491.4,4.01378078],[2491.1,4.47026805],[2490.0,2.07541571]],[[2492.0,11.43049674],[2492.1,0.7708],[2492.2,5.21496506],[2492.4,3.2387015],[2492.5,4.56205219]]]
["bitfinex","ETHUSD",1749452736497,[[2491.4,20.52995983],[2491.1,0.7667],[2491.0,4.01442675],[2490.9,4.21724276],[2490.7,6.459]],[[2491.5,11.43846688],[2491.6,4.01350293],[2491.7,2.02497182],[2491.8,1.647],[2491.9,1.5947015]]]
["bitfinex","ETHUSD",1749452832953,[[2491.6,19.01485644],[2491.4,0.7911],[2491.3,0.39499461],[2491.2,7.02894705],[2491.1,10.47227273]],[[2491.7,11.43475832],[2491.8,4.01317985],[2491.9,2.02274033],[2492.1,7.25240743],[2492.2,4.74085921]]]
["bitfinex","ETHUSD",1749452888677,[[2490.9,16.39178602],[2490.8,4.14568264],[2490.5,0.8158],[2490.4,4.01540829],[2490.2,28.02332089]],[[2491.0,10.47145202],[2491.1,4.82432173],[2491.3,4.01402499],[2491.5,1.20265131],[2491.6,5.60822722]]]
["bitfinex","ETHUSD",1749452951784,[[2490.8,16.0],[2490.6,4.14568264],[2490.2,4.0156979],[2490.1,4.41536435],[2489.9,1.644]],[[2490.9,11.27831319],[2491.0,4.01446],[2491.1,1.644],[2491.2,4.01414442],[2491.3,5.21599881]]]
["bitfinex","ETHUSD",1749452965005,[[2490.3,0.8022],[2490.1,0.39950192],[2489.3,4.72685004],[2488.6,14.5],[2488.4,7.98]],[[2490.9,8.20717576],[2491.1,1.20253651],[2491.2,1.644],[2491.3,1.5947015],[2491.5,6.93753382]]]
["bitfinex","ETHUSD",1749453065510,[[2490.1,3.01844067],[2490.0,0.40280533],[2489.8,4.0163231],[2489.7,0.8325],[2489.6,7.03508358]],[[2490.3,4.01564838],[2490.4,13.4541273],[2490.6,3.2387015],[2490.7,6.40700749],[2491.1,6.21637864]]]
["bitfinex","ETHUSD",1749453079743,[[2490.1,24.61892562],[2490.0,4.41135435],[2489.8,4.01628161],[2489.6,3.01844067],[2489.4,10.47587404]],[[2490.2,6.459],[2490.5,1.644],[2490.6,1.57931491],[2490.7,4.01505339],[2490.8,6.38389631]]]
["bitfinex","ETHUSD",1749453113372,[[2491.2,19.71951607],[2491.1,8.16175702],[2490.9,4.01454786],[2490.8,0.89563679],[2490.7,8.156]],[[2491.5,6.495],[2491.6,4.01356268],[2491.8,4.01322248],[2492.0,4.7932676],[2581.2,0.01299091]]]
["bitfinex","ETHUSD",1749453169543,[[2491.2,16.0],[2490.7,4.90538132],[2490.6,0.64954746],[2490.4,10.89960275],[2490.3,1.659]],[[2491.3,11.46102447],[2491.4,4.81321721],[2491.5,1.20131983],[2491.6,5.67650831],[2491.7,1.5947015]]]
["bitfinex","ETHUSD",1749453256271,[[2490.6,16.0],[2490.5,4.14748132],[2490.4,5.17404907],[2490.3,4.01555589],[2490.2,8.123]],[[2490.8,6.472],[2490.9,4.01464771],[2491.0,0.7965],[2491.1,5.21836776],[2491.3,5.60867915]]]
["bitfinex","ETHUSD",1749453277023,[[2490.4,16.0],[2490.3,4.96578132],[2490.2,4.01570952],[2490.1,8.116],[2490.0,4.01600078]],[[2490.6,4.97738652],[2490.8,10.48687521],[2490.9,1.20268873],[2491.0,4.81097649],[2491.1,1.5947015]]]
["bitfinex","ETHUSD",1749453334351,[[2489.6,4.15104426],[2489.4,16.8078],[2489.3,4.45358274],[2489.0,4.21678817],[2486.1,5.22886282]],[[2489.7,6.468],[2489.9,4.0162435],[2490.1,10.59446233],[2490.3,3.2427015],[2490.4,6.40748725]]]
["bitfinex","ETHUSD",1749453380132,[[2489.3,0.0311674],[2489.0,4.15508602],[2488.8,0.40950803],[2488.6,20.78793095],[2488.3,8.136]],[[2489.4,8.64772573],[2489.5,14.40597878],[2489.6,1.60626251],[2489.7,4.01656313],[2489.8,2.39205225]]]
["bitfinex","ETHUSD",1749453446122,[[2489.3,0.0311674],[2489.2,8.93011806],[2489.1,16.0],[2489.0,4.01762057],[2488.9,6.479]],[[2489.7,10.49567918],[2489.8,4.01640312],[2489.9,2.02930777],[2490.1,5.62216866],[2490.2,4.04605225]]]
["bitfinex","ETHUSD",1749453502170,[[2489.8,1.39774835],[2489.7,0.7643],[2489.6,1.02500176],[2489.5,1.2998639],[2489.3,21.69822396]],[[2490.0,0.96128628],[2490.1,6.473],[2490.3,1.20264148],[2490.4,9.55],[2490.6,6.54713827]]]
["bitfinex","ETHUSD",1749453539772,[[2489.3,0.0311674],[2488.4,20.01855244],[2488.3,4.96948602],[2488.0,16.20170499],[2487.7,12.14376788]],[[2489.4,23.98677345],[2489.5,10.56404112],[2489.7,4.01658585],[2489.9,7.41007068],[2490.0,21.37920363]]]
["bitfinex","ETHUSD",1749453598390,[[2487.4,4.79114428],[2487.3,16.0],[2487.2,7.04727287],[2487.1,4.15508602],[2487.0,1.31830754]],[[2487.7,6.485],[2487.8,4.01969988],[2487.9,1.20376197],[2488.0,4.78535901],[2488.2,10.57666348]]]
["bitfinex","ETHUSD",1749453630900,[[2487.2,8.92856553],[2487.0,4.02085824],[2486.9,1.66280364],[2486.8,24.78003641],[2484.9,0.20997438]],[[2487.6,4.01995132],[2487.8,11.71870783],[2487.9,1.656],[2488.0,10.2663181],[2579.9,0.02]]]
["bitfinex","ETHUSD",1749453661860,[[2486.9,20.84652123],[2486.8,8.80428637],[2486.5,10.50568418],[2484.9,6.03185474],[2484.8,2.07078641]],[[2487.2,6.484],[2487.4,4.02033634],[2487.5,0.8177],[2487.6,5.22411826],[2487.8,1.6017181]]]
["bitfinex","ETHUSD",1749453694704,[[2486.8,0.12826617],[2486.7,0.8251],[2486.5,8.1767227],[2486.0,4.15508602],[2485.8,4.02284268]],[[2486.9,7.9],[2487.0,5.71394893],[2487.2,0.95544021],[2487.3,1.3096],[2487.4,6.01296794]]]
["bitfinex","ETHUSD",1749453738379,[[2486.8,0.12826617],[2486.1,4.84948212],[2486.0,20.02251448],[2485.9,4.15508602],[2485.5,6.527]],[[2486.9,13.23217888],[2487.0,6.90251379],[2487.1,4.15508602],[2487.2,5.62235152],[2487.3,4.81757715]]]
["bitfinex","ETHUSD",1749453802871,[[2486.2,0.7984],[2485.9,9.47921474],[2485.7,20.02295056],[2484.1,14.5],[2483.7,12.45468094]],[[2486.4,4.02201532],[2486.5,4.02181571],[2486.6,6.518],[2486.8,6.88929196],[2486.9,9.50162851]]]
["bitfinex","ETHUSD",1749453860968,[[2487.2,6.85134898],[2487.1,4.15508602],[2487.0,22.88590927],[2486.9,0.5298516],[2486.5,10.52871676]],[[2487.6,0.37604528],[2487.7,10.5267857],[2487.9,5.80589658],[2488.0,1.663],[2488.1,1.78204983]]]
["bitfinex","ETHUSD",1749453890796,[[2487.0,20.02090504],[2486.9,2.21605887],[2486.8,4.02120793],[2486.7,5.82108602],[2486.6,6.88735249]],[[2487.3,6.499],[2487.5,4.78246576],[2487.6,5.22137675],[2487.8,1.60162851],[2487.9,8.17457139]]]
["bitfinex","ETHUSD",1749453953649,[[2487.1,4.02074705],[2487.0,5.45653368],[2486.9,4.02105251],[2486.8,0.8176],[2486.7,1.31663901]],[[2487.2,0.37459176],[2487.3,6.548],[2487.7,4.81122635],[2487.9,2.88765073],[2489.7,2.01026982]]]
["bitfinex","ETHUSD",1749454003657,[[2487.1,26.68243254],[2487.0,4.02090872],[2486.9,0.8121],[2486.8,4.02116237],[2486.7,10.53839102]],[[2487.2,0.37459176],[2487.5,0.7705],[2488.1,5.22127313],[2488.2,1.60162851],[2488.3,4.01895359]]]
["bitfinex","ETHUSD",1749454070652,[[2488.2,4.01894877],[2488.1,4.01910605],[2488.0,4.15508602],[2487.9,2.06280248],[2487.8,27.34249144]],[[2488.4,0.791],[2488.5,6.493],[2488.7,5.22004227],[2488.9,5.61949274],[2489.2,12.05508602]]]
["bitfinex","ETHUSD",1749454150432,[[2488.0,4.01919842],[2487.9,26.67527123],[2487.8,0.8329],[2487.6,12.17392591],[2479.1,38.67885009]],[[2488.3,6.494],[2488.4,0.7607],[2488.5,4.01848742],[2488.6,1.20218953],[2488.7,4.01820632]]]
["bitfinex","ETHUSD",1749454186080,[[2487.5,5.23570307],[2487.4,8.17527632],[2487.1,26.51273982],[2487.0,1.661],[2486.8,4.02121927]],[[2488.0,10.51129722],[2488.1,4.0191426],[2488.2,2.01302166],[2488.4,7.28129342],[2489.5,8.25189676]]]
["bitfinex","ETHUSD",1749454242987,[[2488.2,20.01886863],[2488.0,4.01916395],[2487.9,4.93688602],[2487.8,13.46901426],[2485.9,15.98108724]],[[2488.5,6.494],[2488.7,4.84102953],[2488.8,5.22098172],[2489.0,1.60162851],[2489.1,8.07995995]]]
["bitfinex","ETHUSD",1749454275921,[[2489.7,2.48009375],[2489.6,20.78421589],[2489.5,4.0168207],[2489.4,4.15508602],[2489.2,12.16634914]],[[2490.0,6.487],[2490.1,4.79111865],[2490.3,4.01568587],[2490.5,1.659],[2490.6,9.36563889]]]
["bitfinex","ETHUSD",1749454332483,[[2489.7,20.0165269],[2489.6,0.8133],[2489.5,4.01685389],[2489.2,4.01734651],[2489.1,12.29908602]],[[2489.9,6.485],[2490.2,8.96232536],[2490.3,4.01561595],[2490.4,1.2023373],[2490.5,1.659]]]
["bitfinex","ETHUSD",1749454369423,[[2490.1,4.01588648],[2490.0,20.83296027],[2489.7,5.74015988],[2489.6,4.15508602],[2489.5,6.8890406]],[[2490.2,0.96255371],[2490.3,6.484],[2490.5,0.7681],[2490.6,6.87634219],[2490.7,5.61656752]]]
["bitfinex","ETHUSD",1749454427411,[[2492.3,4.01235806],[2492.1,4.56049982],[2492.0,0.7892],[2491.8,9.82523625],[2483.3,0.071]],[[2492.4,0.66666667],[2492.5,1.33333334],[2492.6,0.8022],[2492.8,4.01162575],[2494.1,4.232]]]
["bitfinex","ETHUSD",1749454436521,[[2491.7,4.01323469],[2491.6,18.4109],[2491.5,6.478],[2491.3,8.16902836],[2490.9,22.8592386]],[[2492.1,0.7747],[2492.2,4.01260384],[2492.3,4.01237587],[2492.4,0.66666667],[2492.5,5.48841936]]]
["bitfinex","ETHUSD",1749454500805,[[2491.4,4.01380226],[2491.3,4.15508602],[2491.2,4.01410498],[2490.9,4.41606863],[2490.8,0.7733]],[[2491.6,6.505],[2491.9,4.79827962],[2492.0,5.67689377],[2492.2,16.0],[2492.3,9.09945486]]]
["bitfinex","ETHUSD",1749454545985,[[2490.5,4.01523883],[2490.4,1.3445015],[2490.3,8.83730657],[2490.1,5.22391724],[2490.0,24.172]],[[2490.8,7.2656],[2490.9,4.01462203],[2491.1,4.01430503],[2491.2,1.19983384],[2491.4,7.28446552]]]
["bitfinex","ETHUSD",1749454601515,[[2491.3,4.63784703],[2491.2,4.91058602],[2491.1,4.01423825],[2490.9,28.1546023],[2489.3,7.98]],[[2491.7,6.482],[2491.8,4.01327738],[2491.9,5.98208614],[2492.1,3.25846122],[2581.9,0.02]]]
["bitfinex","ETHUSD",1749454632559,[[2491.2,4.01407674],[2491.1,20.01418696],[2491.0,10.63608602],[2334.7,10.0],[2333.8,3.18970315]],[[2491.7,4.97429352],[2491.9,10.49406882],[2492.0,1.20237395],[2492.2,5.6130798],[2493.5,1.205587]]]
["bitfinex","ETHUSD",1749454695179,[[2491.4,0.8308],[2491.1,4.49571027],[2490.9,8.16969328],[2490.8,0.39903473],[2334.7,10.0]],[[2491.5,7.81660208],[2491.6,4.01357],[2491.7,6.87072688],[2491.8,1.60046122],[2491.9,0.7576]]]
["bitfinex","ETHUSD",1749454745554,[[2490.8,23.98591701],[2490.6,10.90180661],[2490.5,5.81208602],[2490.4,4.0154175],[2486.3,35.21166199]],[[2491.3,4.01405942],[2491.4,11.26025566],[2491.5,1.19627969],[2491.7,9.76896546],[2579.9,0.02]]]
["bitfinex","ETHUSD",1749454782925,[[2490.7,0.821],[2490.6,4.01508772],[2490.4,4.4085874],[2490.3,28.95778602],[2488.5,28.50356283]],[[2491.1,4.01429087],[2491.2,4.01416771],[2491.3,8.45717856],[2491.4,1.60046122],[2580.9,0.02]]]
["bitfinex","ETHUSD",1749454827581,[[2490.7,0.821],[2490.6,4.01508587],[2490.5,23.03277127],[2490.4,0.39325999],[2490.3,8.8017]],[[2490.9,0.96065299],[2491.1,4.01441475],[2491.2,8.46051767],[2491.3,4.0140264],[2491.4,4.6180144]]]
["bitfinex","ETHUSD",1749454868468,[[2490.3,0.6667],[2490.1,0.7908],[2490.0,4.01605149],[2489.9,4.01618968],[2489.6,8.16912767]],[[2490.4,7.81379222],[2490.5,5.21378657],[2490.6,1.656],[2490.7,25.76787132],[2490.8,2.40244277]]]
["bitfinex","ETHUSD",1749454920245,[[2490.4,0.8088],[2490.3,4.68226378],[2490.1,4.0158827],[2489.8,32.30080611],[2489.5,4.01671324]],[[2490.5,0.96021577],[2490.7,4.0150048],[2490.8,7.67818381],[2490.9,4.01466234],[2491.0,7.40788158]]]
["bitfinex","ETHUSD",1749454927449,[[2490.4,4.82421903],[2490.3,0.6667],[2490.2,4.01572894],[2490.0,4.15242036],[2489.9,4.01615583]],[[2490.8,6.477],[2490.9,5.21494979],[2491.0,9.82193244],[2491.1,2.35606122],[2491.2,18.40244277]]]
["bitfinex","ETHUSD",1749454970239,[[2490.3,5.49568859],[2490.2,4.01573883],[2490.0,4.15242036],[2489.9,4.01622506],[2489.3,8.71960938]],[[2490.7,6.475],[2490.8,6.02421604],[2491.0,7.26897404],[2499.5,0.071],[2499.6,39.15]]]
["bitfinex","ETHUSD",1749455008215,[[2490.8,0.8157],[2490.7,4.0148455],[2490.5,4.01520499],[2490.4,5.1000405],[2490.3,4.68227423]],[[2491.0,0.959314],[2491.2,10.48714446],[2491.3,5.21209673],[2491.4,12.07043328],[2491.5,7.40238452]]]
["bitfinex","ETHUSD",1749455058094,[[2490.8,0.8206],[2490.7,8.55597858],[2490.4,12.1382618],[2488.5,7.98],[2486.1,19.21166199]],[[2491.1,0.95894022],[2491.3,10.48498239],[2491.4,9.38278204],[2491.6,4.05786122],[2500.2,0.071]]]
["bitfinex","ETHUSD",1749455105490,[[2490.4,7.03300048],[2490.3,4.68221365],[2490.2,0.8298],[2490.0,8.119],[2489.9,4.01608418]],[[2490.8,4.01484631],[2490.9,0.96048457],[2491.0,7.2538],[2491.1,1.20010191],[2491.2,7.03173184]]]
["bitfinex","ETHUSD",1749455170722,[[2490.3,0.6667],[2489.9,3.01961091],[2489.8,0.7793],[2489.7,4.01645662],[2489.6,7.03631117]],[[2490.4,12.64078991],[2490.5,5.61572556],[2490.6,0.7648],[2490.7,6.41738472],[2490.8,5.21961091]]]
["bitfinex","ETHUSD",1749455204797,[[2490.3,6.73130521],[2490.2,8.1662145],[2490.1,6.467],[2490.0,20.01595403],[2489.9,1.649]],[[2490.4,0.37534106],[2490.9,6.467],[2491.0,1.19972093],[2491.1,4.64088432],[2491.2,11.14946122]]]
["bitfinex","ETHUSD",1749455273752,[[2491.2,4.01412973],[2491.1,3.01651841],[2491.0,4.01438572],[2490.8,0.8306],[2490.7,12.5337265]],[[2491.3,0.9612052],[2491.4,6.463],[2491.5,0.7556],[2491.6,5.21500686],[2491.8,10.2781888]]]
["bitfinex","ETHUSD",1749455318561,[[2491.7,4.76725216],[2491.6,4.01346989],[2491.5,4.14568629],[2486.9,0.62791085],[2486.8,19.21507199]],[[2492.0,0.93995576],[2492.2,10.47452993],[2492.4,4.77023908],[2492.5,2.98033334],[2492.6,13.24759331]]]
["bitfinex","ETHUSD",1749455359223,[[2491.2,4.89953213],[2491.1,4.01427591],[2491.0,0.8268],[2490.9,21.7921216],[2490.8,10.47476358]],[[2491.7,11.29897542],[2491.9,5.21516026],[2492.1,9.75932259],[2492.5,1.88333334],[2579.5,13.77387319]]]
["bitfinex","ETHUSD",1749455416574,[[2491.2,1.65093186],[2491.1,8.16033184],[2491.0,4.01438755],[2490.9,9.40052757],[2490.8,16.0]],[[2491.6,4.01350949],[2491.7,10.47641295],[2491.8,1.19873051],[2491.9,7.9],[2495.9,16.0029792]]]
["bitfinex","ETHUSD",1749455467703,[[2492.1,2.67159369],[2492.0,5.20946621],[2491.9,20.01293203],[2491.8,4.1461216],[2491.6,5.6593287]],[[2492.5,12.62367537],[2492.7,5.21551103],[2492.8,4.1461216],[2498.4,1.77489177],[2501.3,18.5]]]
["bitfinex","ETHUSD",1749455501882,[[2492.4,24.9713759],[2492.3,13.18387077],[2492.1,6.68424649],[2492.0,1.15200608],[2491.9,4.5229786]],[[2492.5,1.33333334],[2493.2,4.01093293],[2493.3,7.2982],[2493.4,4.01064987],[2493.6,1.05666293]]]
["bitfinex","ETHUSD",1749455509706,[[2492.4,20.82959707],[2492.3,9.20604165],[2492.1,8.33527092],[2492.0,6.87317931],[2491.8,4.0130069]],[[2492.5,1.33333334],[2493.0,10.48226872],[2493.1,0.797],[2493.2,4.01097262],[2493.3,4.14217883]]]
["bitfinex","ETHUSD",1749455627475,[[2492.4,8.1543759],[2492.3,4.83143557],[2492.1,5.66366294],[2492.0,23.61283496],[2491.9,6.473]],[[2492.5,1.33333334],[2493.0,0.8002],[2493.2,4.01092472],[2493.4,10.48064752],[2497.9,10.0]]]
["bitfinex","ETHUSD",1749455665722,[[2492.4,32.58744862],[2492.3,4.01235132],[2492.2,4.85444829],[2492.1,4.5225926],[2492.0,0.40217931]],[[2492.5,1.33333334],[2493.1,0.7739],[2493.4,0.37615447],[2493.5,6.464],[2493.6,6.63604897]]]
["bitfinex","ETHUSD",1749455704465,[[2492.4,25.8023759],[2492.3,8.02824733],[2492.1,10.9825926],[2492.0,4.40778178],[2491.9,4.0129953]],[[2492.5,1.33333334],[2493.0,0.828],[2493.6,10.47029512],[2493.7,1.647],[2493.8,8.15219222]]]
["bitfinex","ETHUSD",1749455753242,[[2493.8,4.00994466],[2493.6,4.01024496],[2493.5,8.103],[2493.4,4.13891347],[2493.3,20.79420786]],[[2493.9,0.7705],[2494.3,4.24265306],[2494.4,4.00900638],[2494.5,7.12566667],[2494.6,5.78491347]]]
["bitfinex","ETHUSD",1749455839103,[[2493.6,4.01024478],[2493.4,4.01053612],[2493.2,16.0],[2493.1,6.47814985],[2493.0,6.456]],[[2493.9,7.2532],[2494.0,4.13931128],[2494.1,4.00954256],[2494.2,5.86218957],[2494.3,0.2334218]]]
["bitfinex","ETHUSD",1749455883217,[[2493.1,4.01100014],[2492.9,21.58467811],[2492.8,3.01157604],[2492.7,0.8082],[2492.6,4.01183744]],[[2493.3,6.457],[2493.4,0.784],[2493.6,5.65533084],[2493.7,7.02174929],[2583.0,0.01]]]
["bitfinex","ETHUSD",1749455955202,[[2493.5,4.0102939],[2493.4,0.7845],[2493.3,5.03465797],[2493.2,3.9086843],[2493.1,4.01106429]],[[2493.8,6.456],[2494.0,4.76031688],[2494.1,9.48115599],[2494.4,4.00898321],[2494.5,17.86756852]]]
["bitfinex","ETHUSD",1749456036240,[[2493.1,20.0110294],[2493.0,7.79658492],[2492.8,0.39926013],[2492.7,4.5216989],[2492.6,11.29410357]],[[2493.4,6.455],[2493.5,0.7717],[2493.6,4.01033914],[2493.8,7.02107295],[2494.0,5.65364175]]]
["bitfinex","ETHUSD",1749456085305,[[2493.5,5.22644114],[2493.4,4.01058577],[2493.3,4.14002725],[2493.2,16.7665],[2336.0,0.03]],[[2493.8,6.472],[2493.9,0.7689],[2494.0,5.65362627],[2494.1,0.75341299],[2494.2,4.00935432]]]
["bitfinex","ETHUSD",1749456144561,[[2496.2,4.00600735],[2496.1,4.00622043],[2495.8,8.39921719],[2495.7,4.78837845],[2495.6,16.0]],[[2496.6,0.48179515],[2496.7,4.81809386],[2496.9,4.00498513],[2498.4,6.40232651],[2498.7,1.20326]]]
["bitfinex","ETHUSD",1749456160395,[[2496.8,1.18671611],[2496.7,4.00524788],[2496.6,5.5806189],[2496.4,11.68338766],[2496.3,0.7921]],[[2497.2,4.00456867],[2497.3,4.75444054],[2497.6,4.0038565],[2497.7,23.9],[2497.9,8.39921719]]]
["bitfinex","ETHUSD",1749456236666,[[2494.9,8.14293238],[2494.7,2.77310815],[2494.6,5.3228207],[2494.4,16.0]],[[2495.2,6.597],[2495.3,2.5357],[2495.5,4.00722256],[2495.7,4.00703445],[2495.9,4.13487699]]]
["bitfinex","ETHUSD",1749456299149,[[2493.3,0.39847092],[2493.2,4.01085283],[2492.9,16.0],[2492.8,4.92737699],[2492.7,6.534]],[[2493.7,7.67389739],[2493.8,0.8001],[2494.0,4.13487699],[2494.3,1.704],[2494.4,0.55]]]
["bitfinex","ETHUSD",1749456339505,[[2492.7,4.01170904],[2492.5,20.4086771],[2492.4,4.96787699],[2492.3,10.52434281],[2491.4,5.59143125]],[[2493.0,6.512],[2493.1,2.05573066],[2493.2,4.01100102],[2493.4,5.69962618],[2493.8,0.55]]]
["bitfinex","ETHUSD",1749456349332,[[2492.9,4.01128866],[2492.8,8.14638752],[2492.5,20.40874327],[2492.4,0.833],[2492.3,3.18305874]],[[2493.0,6.505],[2493.1,2.4358],[2493.4,4.010667],[2493.6,4.01037278],[2493.7,0.9622949]]]
["bitfinex","ETHUSD",1749456447286,[[2492.9,4.01131756],[2492.8,11.04450467],[2492.6,16.8233],[2492.5,4.01198664],[2492.2,6.505]],[[2493.3,0.8211],[2493.4,4.01064625],[2493.6,4.97212117],[2493.7,25.236],[2493.9,5.21199736]]]
["bitfinex","ETHUSD",1749456460018,[[2493.1,4.01105381],[2493.0,16.0],[2492.9,4.82655668],[2492.8,4.13487699],[2492.6,4.01172269]],[[2493.4,6.502],[2493.5,0.8228],[2493.6,4.01034732],[2493.7,4.01011758],[2493.9,4.13487699]]]
["bitfinex","ETHUSD",1749456528316,[[2493.4,4.01057608],[2493.3,20.01073323],[2493.2,4.13487699],[2493.0,11.67430261],[2491.4,2.0011202]],[[2493.7,0.7504],[2493.8,6.499],[2493.9,4.00984597],[2494.0,5.08197267],[2494.1,1.67]]]
["bitfinex","ETHUSD",1749456583937,[[2493.9,16.0],[2493.7,4.01007863],[2493.6,4.01026127],[2493.4,13.80007058],[2493.3,4.01073585]],[[2494.0,1.8336],[2494.1,6.496],[2494.2,4.00939929],[2494.4,4.00904437],[2494.7,1.668]]]
["bitfinex","ETHUSD",1749456625712,[[2493.3,4.01072154],[2493.2,18.40218518],[2493.1,8.14588007],[2492.9,11.31119083],[2492.8,2.07381197]],[[2493.6,0.8071],[2493.7,10.50511034],[2493.9,4.00981501],[2494.0,0.8647],[2494.5,1.59013798]]]
["bitfinex","ETHUSD",1749456681816,[[2493.3,18.40216296],[2493.2,4.01088476],[2493.1,8.14593487],[2493.0,1.26271254],[2491.2,19.67896527]],[[2493.6,6.493],[2493.7,4.78239181],[2493.8,4.00999875],[2493.9,1.666],[2494.0,0.8647]]]
["bitfinex","ETHUSD",1749456723764,[[2492.8,16.0],[2492.7,8.96025669],[2492.6,4.40458878],[2492.3,4.01231531],[2492.2,0.51]],[[2493.2,10.50492933],[2493.3,2.4425],[2493.4,4.01068382],[2493.5,0.96152159],[2493.7,5.76203496]]]
["bitfinex","ETHUSD",1749456783274,[[2492.0,0.78406667],[2491.5,16.0],[2491.4,4.01370808],[2491.3,4.81185004],[2491.2,0.39297067]],[[2492.1,10.43292745],[2492.2,10.50653112],[2492.4,4.01223255],[2492.5,2.86693892],[2492.6,5.72501497]]]
["bitfinex","ETHUSD",1749456841959,[[2491.2,4.94007699],[2491.1,4.01421021],[2491.0,16.0],[2490.9,4.01455618],[2490.8,6.89061846]],[[2491.6,10.50648819],[2491.7,4.01333527],[2491.8,0.96311031],[2492.0,6.50485088],[2492.1,2.73157394]]]
["bitfinex","ETHUSD",1749456890947,[[2492.0,22.41534558],[2491.8,4.01309634],[2491.7,7.26813717],[2491.6,4.01347336],[2488.4,2.409]],[[2492.3,6.489],[2492.4,0.7867],[2492.5,5.67510996],[2492.7,4.01176809],[2493.2,26.25798002]]]
["bitfinex","ETHUSD",1749456942399,[[2492.6,16.0],[2492.5,4.01201467],[2492.4,4.01217332],[2492.3,4.92027699],[2492.2,8.145]],[[2493.0,4.01131409],[2493.2,4.77047494],[2493.3,12.27987699],[2493.4,4.01065399],[2493.8,4.01009761]]]
["bitfinex","ETHUSD",1749456997457,[[2492.8,20.01155099],[2492.6,4.01186625],[2492.5,2.4216],[2492.4,8.03269228],[2341.7,2.58112196]],[[2493.1,6.482],[2493.2,4.01098971],[2493.3,0.7821],[2493.4,4.01065463],[2493.5,2.62051981]]]
["bitfinex","ETHUSD",1749457014169,[[2493.1,4.01107055],[2493.0,5.76773743],[2492.9,3.26206693],[2492.8,20.13487699],[2492.7,4.01170742]],[[2493.5,1.73156858],[2493.6,4.01033724],[2493.7,4.01012945],[2493.8,1.20046163],[2495.7,10.10419027]]]
["bitfinex","ETHUSD",1749457081658,[[2493.0,4.01122021],[2492.9,22.65541211],[2492.7,4.89865734],[2492.6,12.14883227],[2484.0,0.071]],[[2493.3,6.479],[2493.4,0.7909],[2493.5,4.01051805],[2493.6,0.96169656],[2493.7,4.01016123]]]
["bitfinex","ETHUSD",1749457164319,[[2493.2,20.01078059],[2493.1,4.01106614],[2492.9,4.14057531],[2492.8,4.77265021],[2492.7,1.656]],[[2493.5,6.475],[2493.6,0.7724],[2493.7,4.01019187],[2493.8,2.61723654],[2493.9,4.00983715]]]
["bitfinex","ETHUSD",1749457189977,[[2491.7,0.7617],[2491.6,0.51],[2491.5,5.79557531],[2491.1,3.18305874],[2490.8,4.58604196]],[[2492.4,0.7981],[2492.5,6.474],[2492.6,4.14057531],[2492.7,1.655],[2492.9,4.01140357]]]
["bitfinex","ETHUSD",1749457254865,[[2491.7,0.841157],[2490.8,5.22066485],[2490.7,16.0],[2490.6,4.01502698],[2490.3,4.68227052]],[[2491.8,15.15091484],[2491.9,9.35440621],[2492.0,17.345],[2492.1,13.91576171],[2492.2,2.40217158]]]
["bitfinex","ETHUSD",1749457298443,[[2490.3,0.6667],[2490.2,0.8084],[2489.9,4.01613962],[2489.7,21.01649045],[2488.9,2.166]],[[2490.4,13.11419449],[2490.5,4.01528531],[2490.6,1.20221911],[2490.7,0.7966],[2490.8,31.78965172]]]
["bitfinex","ETHUSD",1749457363813,[[2490.3,0.6667],[2489.7,0.768],[2489.6,4.22041938],[2489.5,16.0],[2489.4,4.41202564]],[[2490.4,19.53828118],[2490.5,4.01527215],[2490.7,21.36795856],[2490.8,1.199118],[2490.9,4.01461446]]]
["bitfinex","ETHUSD",1749457428506,[[2490.3,0.6667],[2489.8,0.7631],[2489.6,0.2037176],[2489.5,3.02001291],[2489.3,4.41955333]],[[2490.4,18.60958943],[2490.5,5.61671987],[2490.6,28.41647158],[2490.7,4.42532971],[2490.8,16.0]]]
["bitfinex","ETHUSD",1749457502448,[[2488.0,0.7713],[2487.8,4.01960292],[2487.7,16.0],[2487.6,4.01988868],[2487.5,16.48464154]],[[2488.1,6.498],[2488.3,4.01887972],[2488.4,5.67366441],[2488.5,4.15546647],[2489.9,9.44513926]]]
["bitfinex","ETHUSD",1749457558163,[[2487.7,20.01971842],[2487.6,0.8279],[2487.5,4.02006431],[2487.4,4.56435849],[2487.3,4.02042324]],[[2488.2,4.79551284],[2488.3,13.91582607],[2488.4,4.15546647],[2488.6,5.21576334],[2488.7,1.59160012]]]
["bitfinex","ETHUSD",1749457598829,[[2488.1,4.01907996],[2488.0,4.93816647],[2487.8,4.01959954],[2487.6,1.672]],[[2488.8,4.79118911],[2488.9,17.65062231],[2489.2,5.2180714],[2489.3,1.59160012],[2489.4,21.3860837]]]
["bitfinex","ETHUSD",1749457615772,[[2487.2,4.0205745],[2487.1,16.0],[2487.0,9.85593096],[2486.7,4.02138104],[2486.6,1.67]],[[2487.5,6.51],[2487.6,2.5021],[2487.7,4.01987212],[2487.8,4.0196544],[2488.1,9.490227]]]
["bitfinex","ETHUSD",1749457695692,[[2488.1,4.01905658],[2488.0,4.94704564],[2487.8,5.39444267],[2487.7,4.01970513],[2333.3,0.024]],[[2488.3,6.489],[2488.5,0.96081248],[2488.6,6.49314188],[2488.7,4.01816517],[2488.8,1.20116454]]]
["bitfinex","ETHUSD",1749457748977,[[2489.1,4.01741845],[2488.9,4.8496818],[2488.7,20.42248611],[2488.6,4.15546647],[2486.4,10.57957705]],[[2489.4,6.486],[2489.5,4.83688821],[2489.6,1.658],[2489.7,5.21548882],[2489.8,5.74706659]]]
["bitfinex","ETHUSD",1749457768622,[[2488.9,4.01779687],[2488.7,20.42249482],[2488.6,0.7991],[2488.5,1.658],[2482.9,25.52552667]],[[2489.2,0.7969],[2489.3,6.486],[2489.4,8.1726528],[2489.5,4.01693021],[2489.6,2.85688781]]]
["bitfinex","ETHUSD",1749457824424,[[2488.2,4.01889234],[2488.1,4.01901443],[2488.0,1.18183212],[2487.9,3.0219965],[2487.8,4.01960369]],[[2488.5,6.484],[2488.6,3.0219965],[2488.7,4.80410364],[2488.9,6.01330514],[2489.0,1.657]]]
["bitfinex","ETHUSD",1749457929922,[[2487.0,4.0209038],[2486.9,2.65282999],[2486.8,4.02121065],[2486.7,16.0],[2486.6,4.97715352]],[[2487.2,6.485],[2487.5,5.67618633],[2487.6,4.02000391],[2487.7,4.15865352],[2487.8,1.20116182]]]
["bitfinex","ETHUSD",1749457957997,[[2487.8,0.53225286],[2487.7,4.01971852],[2487.6,0.7562],[2487.4,4.02023808],[2338.2,3.13682746]],[[2488.2,7.3123],[2488.3,4.01887509],[2488.5,17.73319766],[2488.7,17.374],[2488.8,5.76695966]]]
["bitfinex","ETHUSD",1749458001375,[[2487.1,20.02073074],[2487.0,0.791],[2486.8,5.67621609],[2486.7,10.64065352],[2486.1,0.20320317]],[[2487.6,0.7651],[2487.9,14.66015506],[2488.0,1.20193666],[2488.2,7.26557762],[2488.8,5.38103484]]]
["bitfinex","ETHUSD",1749458070509,[[2488.8,4.89833757],[2488.6,4.78535542],[2488.4,4.01862901],[2488.3,20.15865352],[2321.0,4.0]],[[2488.9,6.478],[2489.2,6.46405883],[2489.3,4.15865352],[2489.4,11.91706513],[2489.6,2.15171186]]]
["bitfinex","ETHUSD",1749458105490,[[2490.1,4.01590262],[2489.9,4.01617718],[2489.8,16.8197],[2489.7,4.55315136],[2489.6,4.01667241]],[[2490.3,6.476],[2490.5,0.66666667],[2490.6,6.43046644],[2490.7,4.97521963],[2490.8,12.05865352]]]
["bitfinex","ETHUSD",1749458151730,[[2490.7,4.01491403],[2490.6,4.01505857],[2490.4,0.7964],[2490.3,4.51591569],[2490.2,1.652]],[[2491.1,10.63465352],[2491.2,4.7996146],[2491.3,5.21207867],[2491.4,1.653],[2492.3,8.23731004]]]
["bitfinex","ETHUSD",1749458195892,[[2491.8,4.01314511],[2491.6,4.01338802],[2491.3,20.82624647],[2491.0,8.17296961],[2490.2,4.01572286]],[[2492.1,0.7826],[2492.2,10.64165352],[2492.3,4.97225431],[2492.5,13.11187044],[2492.8,34.3054287]]]
["bitfinex","ETHUSD",1749458228396,[[2491.9,4.01299311],[2491.7,4.0132042],[2491.6,0.8163],[2491.5,17.652],[2491.4,11.32052118]],[[2492.4,9.86522532],[2492.5,0.95942066],[2492.7,8.29682293],[2492.8,1.19976736],[2492.9,5.66343641]]]
["bitfinex","ETHUSD",1749458272281,[[2492.5,4.01202814],[2492.4,4.01217851],[2492.2,0.8021],[2492.1,4.01267189],[2492.0,18.20347427]],[[2492.7,0.96205514],[2492.8,6.5],[2492.9,0.7941],[2493.0,9.37249002],[2493.1,7.9]]]
["bitfinex","ETHUSD",1749458290379,[[2492.3,4.01220286],[2492.2,4.01251622],[2492.0,16.7608],[2491.9,4.01294116],[2491.7,1.668]],[[2492.6,0.7845],[2492.8,14.67023183],[2492.9,1.20301082],[2493.0,4.01126986],[2494.6,13.02219598]]]
["bitfinex","ETHUSD",1749458347994,[[2492.0,4.79471255],[2491.9,4.01300168],[2491.8,0.88182817],[2491.6,20.01347098],[2491.4,4.15865352]],[[2492.2,0.37602704],[2492.3,6.472],[2492.4,4.15865352],[2492.5,4.01214703],[2492.6,2.4665]]]
["bitfinex","ETHUSD",1749458355596,[[2492.2,4.01251145],[2492.0,4.78033963],[2491.8,16.88182817],[2491.7,5.66630747],[2491.6,6.48]],[[2492.5,0.37604501],[2492.6,6.88867744],[2492.7,10.49277913],[2492.8,4.01158698],[2492.9,1.20190793]]]
["bitfinex","ETHUSD",1749458427618,[[2490.3,4.01556192],[2490.1,4.7774405],[2489.9,4.0162087],[2489.8,16.0],[2482.4,0.00954776]],[[2490.6,6.484],[2490.8,8.9439872],[2490.9,1.654],[2491.0,4.01446486],[2493.3,11.02633127]]]
["bitfinex","ETHUSD",1749458440966,[[2489.9,4.0162191],[2489.8,4.01636785],[2489.5,20.01685079],[2489.4,1.23550095],[2489.3,1.66]],[[2490.2,7.293],[2490.3,4.14742561],[2490.4,4.01549618],[2490.6,4.01515842],[2490.8,11.91478254]]]
["bitfinex","ETHUSD",1749458498811,[[2491.2,4.01409074],[2491.0,0.80292042],[2490.7,0.7941],[2490.6,20.89825579],[2490.5,4.14742561]],[[2491.4,0.95956861],[2491.5,0.7596],[2491.7,5.21284643],[2491.9,9.49905606],[2492.1,6.41093225]]]
["bitfinex","ETHUSD",1749458554494,[[2491.5,4.01363981],[2491.4,0.7981],[2491.3,4.01390501],[2491.0,4.01438867],[2490.8,4.21252075]],[[2491.8,6.476],[2491.9,4.14742561],[2492.0,4.8271196],[2492.1,4.01272418],[2492.2,1.20021504]]]
["bitfinex","ETHUSD",1749458601918,[[2491.9,4.0129818],[2491.7,5.32222608],[2491.6,0.47861661],[2491.4,5.66779834],[2491.3,6.474]],[[2492.3,4.14609492],[2492.4,11.26657734],[2492.5,14.76801246],[2492.7,1.59905606],[2501.3,0.071]]]
["bitfinex","ETHUSD",1749458636655,[[2492.6,5.71022683],[2492.5,4.01197453],[2492.2,12.13748639],[2492.1,4.54614789],[2491.9,4.01300057]],[[2492.9,0.96056],[2493.0,6.472],[2493.1,18.49108687],[2493.2,1.20050867],[2493.3,20.2204328]]]
["bitfinex","ETHUSD",1749458684648,[[2491.6,4.01340677],[2491.5,4.01363494],[2491.4,2.08001193],[2491.3,0.786],[2491.2,20.01411925]],[[2491.9,0.8066],[2492.1,8.15879696],[2492.2,0.95728318],[2492.3,4.01240097],[2492.4,15.57234803]]]
["bitfinex","ETHUSD",1749458746938,[[2491.5,4.01360022],[2491.3,4.01392207],[2491.2,0.819],[2491.1,16.0],[2491.0,8.16053746]],[[2491.7,0.96165949],[2491.9,11.31640506],[2492.0,5.34812996],[2492.1,4.01274648],[2492.3,2.39810244]]]
["bitfinex","ETHUSD",1749458777381,[[2490.8,4.01472953],[2490.7,4.89564138],[2490.5,0.777],[2490.4,4.01540329],[2490.3,16.0]],[[2491.2,4.14609492],[2491.3,4.01401971],[2491.4,7.43341306],[2491.5,4.0137489],[2494.0,12.06260611]]]
["bitfinex","ETHUSD",1749458833986,[[2491.9,4.01298767],[2491.7,4.80992512],[2491.4,9.12950528],[2490.9,8.675],[2490.8,4.01461737]],[[2492.2,6.473],[2492.3,2.61041605],[2492.4,4.79967842],[2492.5,5.20807295],[2492.6,12.04609492]]]
["bitfinex","ETHUSD",1749458841892,[[2492.4,0.8156],[2492.3,4.01227646],[2492.2,0.49616949],[2492.1,4.01264326],[2492.0,4.14609492]],[[2492.7,0.37511003],[2492.8,11.45417121],[2492.9,4.01140383],[2493.0,17.653],[2493.1,5.56090786]]]
["bitfinex","ETHUSD",1749458884515,[[2493.9,5.76519234],[2493.8,4.61140908],[2493.6,8.15632072],[2493.4,10.49557497],[2493.2,2.62212079]],[[2494.0,1.6488],[2494.4,1.656],[2494.5,6.485],[2494.6,4.96442737],[2494.7,25.34708126]]]
["bitfinex","ETHUSD",1749458925679,[[2494.2,4.00921527],[2494.1,7.31884887],[2494.0,16.0],[2493.8,15.25152009],[2493.7,1.671]],[[2494.4,0.37565582],[2494.5,0.37562975],[2494.6,0.7766],[2494.7,10.73751837],[2494.9,9.35505817]]]
["bitfinex","ETHUSD",1749459001801,[[2496.4,4.00575417],[2496.3,16.7584],[2496.2,12.20105685],[2495.9,8.15253706],[2495.7,0.55]],[[2496.9,8.15113258],[2497.0,5.75247193],[2497.1,6.518],[2497.2,1.13598517],[2497.3,4.00439974]]]
["bitfinex","ETHUSD",1749459008787,[[2497.0,0.84498613],[2496.9,0.43989609],[2496.8,4.00511595],[2496.7,16.8072],[2496.6,10.64555011]],[[2497.2,0.2329427],[2497.4,0.9588172],[2497.5,8.15022945],[2497.6,6.02973546],[2497.7,6.52]]]
["bitfinex","ETHUSD",1749459049993,[[2495.5,4.00717389],[2495.4,4.00736971],[2495.1,17.19082131],[2495.0,4.00800466],[2494.9,5.82709492]],[[2495.8,7.3173],[2496.1,8.1523908],[2496.2,4.00610798],[2496.4,1.681],[2498.2,19.39946392]]]
["bitfinex","ETHUSD",1749459107364,[[2495.2,4.00767548],[2495.0,20.00796925],[2494.8,4.09087064],[2494.7,9.84658956],[2486.2,0.071]],[[2495.4,6.515],[2495.6,4.00706404],[2495.7,3.30053161],[2495.8,5.6987793],[2495.9,4.14609492]]]
["bitfinex","ETHUSD",1749459131558,[[2495.8,4.48365368],[2495.7,20.00688693],[2495.6,0.8027],[2495.5,0.89361241],[2495.4,5.69037034]],[[2496.2,0.752],[2496.3,10.53099928],[2496.4,4.14609492],[2496.5,4.00567222],[2497.9,12.22468479]]]
["bitfinex","ETHUSD",1749459164137,[[2496.7,4.00527298],[2496.5,20.00560574],[2496.4,0.7512],[2496.2,4.00604373],[2496.1,5.82309492]],[[2497.0,6.507],[2497.1,1.75805595],[2497.2,8.38361167],[2497.3,4.00438976],[2497.6,21.60290885]]]
["bitfinex","ETHUSD",1749459215772,[[2496.6,6.73817361],[2496.5,23.32181469],[2496.3,8.15201305],[2496.0,4.40048534],[2494.5,2.06995158]],[[2496.7,6.497],[2496.9,0.96024646],[2497.0,0.3755564],[2497.2,3.86598643],[2497.4,9.74936707]]]
["bitfinex","ETHUSD",1749459275997,[[2496.9,22.21177298],[2496.8,10.00952707],[2496.6,14.88113334],[2496.5,6.48990976],[2496.3,4.51579097]],[[2497.0,0.3755564],[2497.2,0.2329427],[2497.9,8.23438004],[2498.1,7.00528128]]]
["bitfinex","ETHUSD",1749459306508,[[2498.3,20.00272185],[2498.2,4.00285566],[2498.1,1.661],[2498.0,15.00270247],[2497.9,0.7545]],[[2498.4,1.77489177],[2498.5,0.7687],[2499.0,4.00174704],[2499.1,10.60157944],[2499.5,4.00081808]]]
["bitfinex","ETHUSD",1749459355321,[[2497.8,4.0035231],[2497.6,4.00374956],[2497.5,0.7738],[2497.4,16.0],[2497.3,8.12886308]],[[2497.9,6.478],[2498.1,0.8049],[2498.2,1.85798828],[2498.3,8.12739036],[2498.4,16.93246633]]]
["bitfinex","ETHUSD",1749459404156,[[2497.2,4.00445413],[2497.1,2.04362981],[2497.0,8.13223743],[2496.7,6.27199268],[2496.6,16.0]],[[2497.5,6.477],[2497.7,4.79946147],[2497.8,5.6635313],[2497.9,0.95758737],[2498.0,1.19698421]]]
["bitfinex","ETHUSD",1749459471126,[[2497.5,4.00398755],[2497.4,16.0],[2497.3,4.00429393],[2497.2,1.21516255],[2497.1,5.78546238]],[[2497.9,8.76981798],[2498.0,4.00329483],[2498.1,4.00309222],[2498.2,4.12746238],[2498.3,2.11394405]]]
["bitfinex","ETHUSD",1749459495897,[[2497.6,4.00377296],[2497.5,20.00394508],[2497.3,4.91866238],[2497.2,6.05903925],[2496.6,4.00534835]],[[2497.9,6.472],[2498.0,0.7582],[2498.1,4.00304716],[2498.3,9.53620805],[2498.4,3.43289177]]]
["bitfinex","ETHUSD",1749459563918,[[2497.3,4.00432045],[2497.1,11.42161934],[2497.0,16.0],[2496.8,5.66211655],[2496.7,6.87295321]],[[2497.8,4.77471211],[2497.9,6.472],[2498.0,4.95982552],[2498.1,4.12746238],[2498.3,7.25380893]]]
["bitfinex","ETHUSD",1749459573590,[[2497.0,5.21463895],[2496.9,19.2948601],[2496.8,4.00507291],[2496.6,4.12746238],[2496.5,5.66245564]],[[2497.4,0.752],[2497.5,10.47608153],[2497.6,4.00390936],[2497.7,0.95655624],[2497.8,5.78446238]]]
["bitfinex","ETHUSD",1749459631897,[[2496.6,4.00542071],[2496.4,6.94096162],[2496.3,17.21330078],[2496.2,4.12746238],[2496.1,4.00623327]],[[2496.9,6.471],[2497.0,0.7868],[2497.1,5.6617307],[2497.2,4.00455237],[2497.3,0.95922059]]]
["bitfinex","ETHUSD",1749459669724,[[2496.0,4.00639905],[2495.9,20.0065705],[2495.7,0.7613],[2495.6,6.06254963],[2495.5,27.90546238]],[[2496.4,7.2545],[2496.5,4.00569474],[2496.6,5.08680895],[2496.7,4.00533149],[2496.9,80.20531193]]]
["bitfinex","ETHUSD",1749459711077,[[2496.0,4.00640175],[2495.8,4.81290692],[2495.7,4.12746238],[2495.5,4.00721143],[2495.4,16.882663]],[[2496.3,75.0],[2496.4,4.00584884],[2496.5,77.4782],[2496.6,5.20590368],[2498.5,8.40949724]]]
["bitfinex","ETHUSD",1749459829506,[[2495.3,4.48157091],[2495.2,4.00765957],[2495.1,11.82828398],[2495.0,1.654],[2494.9,4.00815662]],[[2495.6,6.468],[2495.7,0.7847],[2495.8,4.00676732],[2495.9,0.96011274],[2496.0,4.00645184]]]
["bitfinex","ETHUSD",1749459874276,[[2495.3,4.00744451],[2495.2,21.82659945],[2495.0,5.35668525],[2494.9,10.47713239],[2493.1,10.12841669]],[[2495.6,6.469],[2495.8,4.82936375],[2496.0,5.20717153],[2581.0,0.16415417],[2581.2,0.01299091]]]
["bitfinex","ETHUSD",1749459949470,[[2495.1,4.00776949],[2495.0,5.70929745],[2494.9,20.83301427],[2494.7,6.05286909],[2494.4,7.01593303]],[[2495.4,7.286],[2495.7,5.20915412],[2495.9,6.25987317],[2498.5,0.39887716],[2498.6,12.81699214]]]
["bitfinex","ETHUSD",1749460000646,[[2495.8,4.00666139],[2495.7,5.65782792],[2495.5,25.00299628],[2495.3,8.13876219],[2495.1,4.55771068]],[[2496.2,0.78],[2496.3,82.77715785],[2496.4,4.00584748],[2496.5,75.0],[2496.6,4.13138394]]]
["bitfinex","ETHUSD",1749460080239,[[2494.9,4.008162],[2494.8,16.0],[2494.7,4.00849414],[2494.6,2.4301],[2494.5,6.86683495]],[[2495.2,0.8276],[2495.3,10.47160329],[2495.5,9.34061313],[2495.9,4.45780234],[2497.9,10.41380611]]]
["bitfinex","ETHUSD",1749460121989,[[2494.8,4.00831854],[2494.6,20.00859346],[2494.5,5.45357252],[2494.4,10.88169356],[2493.1,9.63223308]],[[2495.2,1.37680009],[2495.3,5.75280905],[2495.4,4.00743914],[2495.5,7.66373567],[2495.9,0.39729816]]]
["bitfinex","ETHUSD",1749460153831,[[2493.8,0.7847],[2493.7,16.0],[2493.6,4.01025651],[2493.5,4.01041369],[2493.3,3.00787252]],[[2494.1,7.01742362],[2494.3,4.00917552],[2494.4,1.75153314],[2494.6,6.48260552],[2494.9,4.00833081]]]
["bitfinex","ETHUSD",1749460202958,[[2494.5,4.0088194],[2494.4,4.80689251],[2494.2,4.86326802],[2494.0,4.0094678],[2493.7,4.01009532]],[[2494.6,0.96089092],[2494.9,9.10024497],[2495.0,6.40560489],[2495.1,4.21723451],[2495.2,2.39810244]]]
["bitfinex","ETHUSD",1749460242653,[[2494.5,4.00873642],[2494.4,4.00894055],[2494.3,4.93379791],[2494.2,0.47862514],[2494.1,16.0]],[[2494.7,0.96156564],[2495.0,5.99334892],[2495.2,5.60763213],[2495.3,4.13929791],[2495.8,6.41388709]]]
["bitfinex","ETHUSD",1749460246059,[[2494.5,4.00880523],[2494.4,4.75955755],[2494.2,0.47862514],[2494.1,24.14873531],[2489.8,35.2730729]],[[2494.8,0.96156338],[2495.0,5.21007015],[2495.2,10.52074638],[2496.0,1.01751848],[2503.8,23.85]]]
["bitfinex","ETHUSD",1749460294090,[[2493.9,4.79006118],[2493.8,4.00989435],[2493.7,16.0],[2493.6,4.13929791],[2492.2,5.62131293]],[[2494.3,0.96207164],[2494.4,4.00905665],[2494.5,1.97549543],[2494.6,4.00869806],[2494.7,5.7391989]]]
["bitfinex","ETHUSD",1749460333001,[[2494.8,6.87182642],[2494.7,4.00847058],[2494.6,16.0],[2494.5,4.53853134],[2493.1,4.01522352]],[[2495.3,4.0075356],[2495.4,0.95987106],[2495.5,12.66248367],[2495.6,5.34166113],[2495.7,5.60681053]]]
["bitfinex","ETHUSD",1749460417308,[[2495.5,20.00712217],[2495.4,4.00735548],[2495.1,4.00785539],[2494.0,4.00955613],[2493.9,4.01522352]],[[2495.9,4.13929791],[2496.1,4.00626179],[2496.2,0.45000276],[2496.3,3.4702257],[2496.5,0.95884902]]]
["bitfinex","ETHUSD",1749460462566,[[2496.0,4.00639083],[2495.9,16.0],[2495.8,4.00667254],[2495.6,4.00704498],[2492.7,12.84871527]],[[2496.2,0.0536],[2496.4,5.09928863],[2496.5,8.11238201],[2496.7,73.13123634],[2497.1,2.39810244]]]
["bitfinex","ETHUSD",1749460515369,[[2496.1,4.00616762],[2496.0,4.00641025],[2495.9,2.51366],[2495.8,16.0],[2495.7,4.00687656]],[[2496.5,0.0536],[2496.6,4.00548047],[2496.7,73.23329267],[2496.8,8.14448557],[2497.1,6.40275702]]]
["bitfinex","ETHUSD",1749460587758,[[2496.5,4.00549395],[2496.4,4.00570932],[2496.2,0.796],[2496.1,4.00619144],[2495.9,4.13929791]],[[2496.7,67.92678487],[2496.9,79.19289791],[2497.0,4.00482717],[2497.2,5.20399997],[2498.2,4.00531004]]]
["bitfinex","ETHUSD",1749460624099,[[2495.8,4.00664529],[2495.7,4.00684819],[2495.6,0.7692],[2495.5,16.0],[2495.4,8.14664702]],[[2496.2,0.96086362],[2496.3,4.00593144],[2496.4,1.25118713],[2496.5,8.14493274],[2496.6,4.58213789]]]
["bitfinex","ETHUSD",1749460671050,[[2494.6,4.00863487],[2494.5,4.00880088],[2494.4,16.0],[2494.3,0.7911],[2494.2,4.00930086]],[[2494.9,0.0536],[2495.0,5.0910468],[2495.1,4.00789317],[2495.2,4.00773384],[2495.3,0.95850821]]]
["bitfinex","ETHUSD",1749460686970,[[2494.8,0.8224],[2494.6,4.00855441],[2494.4,16.0],[2494.3,8.1484304],[2493.8,4.20624986]],[[2495.1,0.96077302],[2495.3,4.00766662],[2495.4,5.33996701],[2495.5,0.0536],[2495.6,1.59990099]]]
["bitfinex","ETHUSD",1749460752182,[[2493.9,4.00966081],[2493.7,8.94234151],[2493.5,4.0104243],[2493.2,16.0],[2492.8,4.49203814]],[[2494.3,4.53544672],[2494.4,1.2004432],[2494.5,4.06242967],[2494.6,1.80923836],[2501.9,36.82186026]]]
["bitfinex","ETHUSD",1749460801127,[[2494.1,4.0094029],[2494.0,0.7517],[2493.9,4.00972966],[2493.8,20.13929791],[2493.7,4.01009818]],[[2494.5,0.96212216],[2494.6,4.00867277],[2494.7,5.20906892],[2494.8,1.59990099],[2494.9,16.0]]]
["bitfinex","ETHUSD",1749460807325,[[2493.7,4.00998724],[2493.5,8.1496237],[2493.4,0.7602],[2493.3,4.0107425],[2493.1,16.40652003]],[[2494.1,0.96074437],[2494.2,4.00931958],[2494.3,1.20054375],[2494.4,4.00902522],[2494.5,9.49990099]]]
["bitfinex","ETHUSD",1749460842294,[[2494.1,4.00941216],[2494.0,1.69589791],[2493.9,4.00976617],[2493.7,4.13929791],[2493.6,4.0102642]],[[2494.4,0.96101426],[2494.5,4.00885235],[2494.7,5.20848555],[2494.9,5.94850102],[2495.0,22.40612976]]]
["bitfinex","ETHUSD",1749460875354,[[2494.2,4.81751073],[2494.0,4.00955578],[2493.9,4.13929791],[2493.8,4.00991113],[2493.2,4.01089276]],[[2494.5,0.96095342],[2494.7,5.09038979],[2494.8,5.20953717],[2494.9,1.59990099],[2495.0,16.0]]]
["bitfinex","ETHUSD",1749460909009,[[2493.3,4.7782599],[2493.2,4.13929791],[2493.1,20.0110094],[2492.9,4.41903499],[2342.9,10.0]],[[2493.8,4.01001219],[2493.9,4.00979513],[2494.0,1.20146763],[2494.1,0.21615605]]]
["bitfinex","ETHUSD",1749460954172,[[2493.2,4.01090608],[2493.1,4.01106079],[2492.9,0.8297],[2492.8,4.13929791]],[[2493.6,12.4971086],[2493.9,21.34022194],[2494.1,6.41848156],[2494.2,2.79709002]]]
["bitfinex","ETHUSD",1749461005082,[[2493.6,4.80266123],[2493.5,4.0104093],[2493.4,0.59620535],[2493.3,4.13929791],[2493.2,20.01089028]],[[2494.0,0.9616024],[2494.1,4.00954092],[2494.2,4.00930198],[2494.3,1.20215106],[2494.5,9.7480201]]]
["bitfinex","ETHUSD",1749461055767,[[2493.9,4.82460519],[2493.8,4.887681],[2493.6,8.14955546],[2491.2,1.204396],[2487.6,38.11000234]],[[2494.0,0.96187023],[2494.3,1.20258659],[2494.5,5.6088062],[2494.6,4.00871132],[2494.8,18.37718786]]]
["bitfinex","ETHUSD",1749461075681,[[2493.6,4.01024804],[2493.4,4.01058652],[2493.3,0.763],[2493.1,8.15036262],[2493.0,16.0]],[[2493.9,0.96156323],[2494.0,5.50579576],[2494.1,5.34200346],[2494.2,5.60926432],[2494.4,6.40712376]]]
["bitfinex","ETHUSD",1749461112904,[[2495.1,4.75812856],[2494.9,4.40071318],[2494.8,4.13929791],[2494.7,16.0],[2494.6,4.00864048]],[[2495.6,11.90706517],[2495.8,4.00678931],[2495.9,4.13929791],[2496.0,0.95544652],[2496.1,21.20059612]]]
["bitfinex","ETHUSD",1749461172914,[[2496.6,21.64840144],[2496.5,4.00559187],[2496.4,0.4062262],[2496.3,8.14520545],[2495.7,4.00674843]],[[2496.7,67.92678487],[2496.9,75.0],[2497.3,79.00441183],[2497.4,79.00422957],[2497.7,4.00379538]]]
["bitfinex","ETHUSD",1749461257703,[[2497.2,4.33877246],[2497.1,5.30092377],[2497.0,4.00480576],[2496.8,4.00512656],[2496.7,8.14456364]],[[2497.3,13.85438456],[2497.4,75.0],[2497.5,0.7617],[2497.8,79.13929791],[2498.7,4.00216151]]]
["bitfinex","ETHUSD",1749461327576,[[2497.7,44.94445457],[2497.6,4.00381614],[2497.4,9.62537283],[2497.3,4.00432467],[2497.2,3.93505497]],[[2497.8,14.74151145],[2498.6,75.0],[2499.1,1.1647],[2499.7,1.96842373],[2500.0,4.13929791]]]
["bitfinex","ETHUSD",1749461410491,[[2498.7,28.97421335],[2498.6,4.51222157],[2498.5,6.75676944],[2498.3,10.51025551],[2497.1,5.99997074]],[[2498.8,17.97659965],[2499.4,12.58],[2499.5,1.5007],[2500.2,4.15790921],[2501.2,16.005]]]
["bitfinex","ETHUSD",1749461418193,[[2498.7,20.00208108],[2498.6,4.00222157],[2498.5,4.00240144],[2498.4,0.55],[2498.3,4.00272185]],[[2498.8,20.57267712],[2499.0,4.13929791],[2499.4,12.58],[2500.1,3.99984554],[2500.2,16.0186113]]]
["bitfinex","ETHUSD",1749461572003,[[2500.1,19.99984],[2500.0,3.99997478],[2499.8,4.00022115],[2499.7,4.55048005],[2499.6,4.33460657]],[[2500.2,1.5781113],[2500.3,0.005],[2500.7,0.005],[2500.8,4.14929791],[2501.0,2.16195569]]]
["bitfinex","ETHUSD",1749461640511,[[2500.1,32.01779743],[2500.0,7.95907677],[2499.9,0.51],[2499.8,4.00022115],[2499.7,9.55164013]],[[2500.2,0.0186113],[2500.3,0.005],[2500.7,0.005],[2500.8,0.01],[2501.0,2.16195569]]]
["bitfinex","ETHUSD",1749461671572,[[2503.1,3.99492742],[2503.0,3.99518216],[2502.7,3.995637],[2502.3,3.99632188],[2502.0,3.99667516]],[[2503.3,4.13929791],[2503.4,0.2349587],[2503.6,6.68831752],[2503.7,3.99417618]]]
["bitfinex","ETHUSD",1749461735234,[[2504.8,3.99233471],[2504.7,3.99247285],[2504.5,3.99272654],[2504.4,1.5044],[2504.3,3.99311714]],[[2504.9,2.74255157],[2505.2,0.0161831],[2505.3,1.5608],[2505.5,9.28715294],[2505.7,19.99090503]]]
["bitfinex","ETHUSD",1749461798126,[[2504.1,3.99345074],[2504.0,3.99346662],[2503.6,5.58473492],[2503.5,4.55881104],[2503.3,3.99456908]],[[2504.5,19.12937145],[2504.6,3.99278647],[2504.7,8.76281104],[2504.8,5.18779898],[2508.7,16.0]]]
["bitfinex","ETHUSD",1749461838590,[[2504.2,3.99321493],[2504.1,3.99342224],[2504.0,1.6238],[2503.8,3.99390399],[2503.7,4.55881104]],[[2504.4,1.89400684],[2504.5,2.57483032],[2504.6,16.36523807],[2504.7,6.05417976],[2504.8,8.76281104]]]
["bitfinex","ETHUSD",1749461874526,[[2507.4,3.98819494],[2507.3,3.9883294],[2507.1,5.63877518],[2507.0,19.98880937],[2506.9,13.25638723]],[[2507.5,3.12961548],[2508.2,1.5969],[2508.4,3.98662939],[2508.5,20.22146973],[2508.6,9.26739685]]]
["bitfinex","ETHUSD",1749461913831,[[2507.8,3.98755881],[2507.7,3.98756835],[2507.4,3.98810551],[2507.2,1.6151],[2507.1,9.26801713]],[[2507.9,9.4301],[2508.3,4.94104467],[2508.5,21.4097148],[2508.6,9.26801713],[2508.7,1.595145]]]
["bitfinex","ETHUSD",1749461960561,[[2508.3,3.98663725],[2508.2,3.98681827],[2507.9,3.98738171],[2507.7,1.6651],[2507.6,4.54656677]],[[2508.4,0.37383764],[2508.5,1.8329587],[2508.8,8.50250179],[2508.9,8.53246409],[2509.0,1.595145]]]
["bitfinex","ETHUSD",1749462004041,[[2508.2,3.98692289],[2508.1,3.98706099],[2508.0,1.6648],[2507.9,3.98733562],[2507.7,3.98771782]],[[2508.3,7.9],[2508.4,0.32383764],[2508.5,0.2349587],[2508.6,6.07946677],[2508.7,0.95263357]]]
["bitfinex","ETHUSD",1749462044467,[[2508.3,21.64536394],[2508.2,3.98690009],[2508.1,3.98708185],[2508.0,9.26213352],[2507.9,4.53738652]],[[2508.4,0.32383764],[2508.5,0.2349587],[2508.8,4.98664744],[2509.4,9.26213352],[2509.7,3.98460431]]]
["bitfinex","ETHUSD",1749462100768,[[2508.7,21.58882827],[2508.6,3.98625981],[2508.5,3.98644608],[2508.4,0.39121577],[2508.3,9.25962072]],[[2508.8,1.32570864],[2509.6,1.553],[2510.0,9.2500004],[2510.1,30.15923679],[2510.2,4.00004271]]]
["bitfinex","ETHUSD",1749462103895,[[2508.7,21.58882827],[2508.6,3.98625981],[2508.5,3.98644608],[2508.4,0.39121577],[2508.3,9.25962072]],[[2508.8,1.32570864],[2509.2,1.6574],[2510.0,22.09518687],[2510.1,7.69446668],[2510.2,1.61133172]]]
["bitfinex","ETHUSD",1749462173288,[[2509.7,21.54983998],[2509.6,3.98469875],[2509.4,3.98497426],[2509.3,3.98516611],[2509.1,4.5354105]],[[2509.8,0.0147586],[2510.1,3.5166794],[2510.7,2.47111715],[2510.8,9.25896695],[2511.0,1.4252444]]]
["bitfinex","ETHUSD",1749462184914,[[2509.7,3.98453998],[2509.6,3.98469875],[2509.1,5.6206105],[2508.9,3.98580213],[2508.0,4.46402455]],[[2509.8,0.0147586],[2509.9,1.5198],[2510.0,9.25896695],[2510.1,3.5166794],[2510.3,3.98362272]]]
["bitfinex","ETHUSD",1749462221793,[[2512.7,20.5297827],[2512.6,3.9799196],[2512.5,1.6614],[2512.4,3.98021331],[2512.3,9.25896695]],[[2513.5,0.2349587],[2513.9,10.84376695],[2514.1,4.29435614],[2514.2,3.97749465],[2514.4,3.97710353]]]
["bitfinex","ETHUSD",1749462259445,[[2512.4,3.98025792],[2512.3,3.98040618],[2512.1,3.98066917],[2512.0,3.9808529],[2511.9,7.73875968]],[[2512.5,1.5271],[2512.7,0.94584967],[2512.9,0.22598532],[2513.0,1.18292612],[2513.2,1.595145]]]
["bitfinex","ETHUSD",1749462308689,[[2514.8,3.97645043],[2514.6,3.97675997],[2513.8,9.31945968],[2513.7,3.97818497],[2513.1,1.194265]],[[2515.0,1.5841],[2515.1,0.9491398],[2515.2,0.5026119],[2515.3,4.7110386],[2515.4,5.47733052]]]
["bitfinex","ETHUSD",1749462340122,[[2515.9,21.63362077],[2515.8,3.97487876],[2515.7,8.14501786],[2515.6,3.97519478],[2515.5,0.55]],[[2516.0,0.005],[2517.1,1.654],[2517.3,0.005],[2517.7,7.9],[2517.9,7.73875968]]]
["bitfinex","ETHUSD",1749462384368,[[2517.9,11.68254951],[2517.8,5.52021516],[2517.6,3.97198344],[2517.3,19.97244401],[2515.7,0.19885639]],[[2518.0,4.67787115],[2518.6,1.7985587],[2519.2,0.9440838],[2519.3,20.87140311],[2519.4,1.18697795]]]
["bitfinex","ETHUSD",1749462415895,[[2521.5,3.96573822],[2520.7,3.96715198],[2520.3,3.96772913],[2520.2,1.5402],[2520.1,0.51]],[[2521.9,0.55],[2522.0,1.6646],[2522.2,0.21386],[2522.3,3.96468218],[2522.5,19.96435088]]]
["bitfinex","ETHUSD",1749462447355,[[2521.4,3.96601375],[2520.9,3.96670169],[2520.6,3.96727988],[2520.5,16.0],[2520.4,3.96762418]],[[2521.9,0.55],[2522.0,0.60170512],[2522.2,1.502],[2522.4,4.33341097],[2522.5,0.39586372]]]
["bitfinex","ETHUSD",1749462487937,[[2521.2,3.96625739],[2521.0,3.96663086],[2520.7,3.96706481],[2520.4,1.296],[2520.0,3.96810332]],[[2521.5,0.24657461],[2521.6,1.5182],[2521.8,2.17969944],[2521.9,5.14969821],[2522.1,12.2991047]]]
["bitfinex","ETHUSD",1749462513908,[[2520.6,3.96730937],[2520.4,3.96758471],[2520.1,3.96801826],[2519.9,3.96841144],[2519.7,1.296]],[[2520.7,0.79178672],[2520.8,1.86786717],[2521.0,0.21007],[2521.1,0.94604474],[2521.2,5.14910391]]]
["bitfinex","ETHUSD",1749462554078,[[2519.2,1.296],[2518.8,3.97001642],[2518.6,3.97042371],[2517.9,3.97145045],[2517.5,1.91048749]],[[2520.1,1.22656974],[2520.2,0.21644],[2520.3,1.6144],[2520.4,1.73594688],[2520.5,6.22415099]]]
["bitfinex","ETHUSD",1749462568028,[[2519.4,3.96919901],[2518.9,3.96994651],[2518.6,3.97045725],[2518.5,1.296],[2518.4,3.97074931]],[[2519.5,0.55],[2519.6,0.4736439],[2519.8,0.21786],[2519.9,5.59707025],[2520.0,3.96825695]]]
["bitfinex","ETHUSD",1749462620319,[[2519.6,3.96888394],[2519.5,3.96904147],[2519.3,3.9693481],[2519.0,5.26581309],[2518.8,7.21206807]],[[2519.7,0.94850669],[2519.9,1.1834714],[2520.0,1.6114],[2520.1,1.55988764],[2520.3,6.86732383]]]
["bitfinex","ETHUSD",1749462627927,[[2519.7,3.96872643],[2519.6,3.96883679],[2519.4,5.26518467],[2519.3,3.96933292],[2518.8,7.21206807]],[[2519.8,0.95005214],[2520.0,1.18758088],[2520.1,1.55988764],[2520.3,2.8994608],[2520.4,16.0]]]
["bitfinex","ETHUSD",1749462693047,[[2522.8,3.96380006],[2522.7,3.96398505],[2522.5,3.96429951],[2522.4,1.296],[2522.2,19.96477219]],[[2522.9,0.93084027],[2523.0,1.18625469],[2523.1,1.55988764],[2523.2,5.45199898],[2523.3,2.3494608]]]
["bitfinex","ETHUSD",1749462712455,[[2523.0,3.96353547],[2522.9,3.96367817],[2522.7,3.96397272],[2522.5,3.96423871],[2522.4,1.296]],[[2523.1,2.90268609],[2523.2,5.45199898],[2523.3,2.37202529],[2523.4,1.6298],[2523.6,5.37868951]]]
["bitfinex","ETHUSD",1749462746924,[[2521.1,3.96643961],[2521.0,3.96666025],[2520.6,3.96715238],[2520.4,5.26357986],[2520.1,3.96802909]],[[2521.3,0.41670868],[2521.4,1.6649],[2521.5,2.50218682],[2521.6,8.13672743],[2523.6,12.59984157]]]
["bitfinex","ETHUSD",1749462777405,[[2522.2,3.96479264],[2522.1,3.96494219],[2521.9,5.2612495],[2521.7,3.96556591],[2521.5,11.15598821]],[[2522.3,1.1707645],[2522.6,3.13248226],[2522.7,3.21466324],[2522.8,0.64196416],[2522.9,2.37504487]]]
["bitfinex","ETHUSD",1749462818525,[[2518.1,3.97117314],[2518.0,3.97130688],[2517.8,6.22883392],[2517.6,3.97203407],[2517.5,23.1900949]],[[2518.2,2.11379596],[2518.4,1.58336324],[2518.6,4.32204487],[2518.9,3.55530198],[2519.0,0.55]]]
["bitfinex","ETHUSD",1749462861917,[[2516.0,3.97456279],[2515.9,3.97471236],[2515.6,3.97515852],[2515.3,1.02432623],[2515.2,11.19773236]],[[2516.1,0.94671613],[2516.2,1.945],[2516.3,1.5008],[2516.4,17.18749344],[2516.5,2.13332459]]]
["bitfinex","ETHUSD",1749462878515,[[2514.6,3.97664194],[2514.5,3.97691222],[2514.4,1.296],[2514.3,3.97722349],[2514.2,3.97736628]],[[2514.7,0.94448729],[2515.0,1.18749344],[2515.1,3.4592],[2515.2,17.58332459],[2515.3,2.37498689]]]
["bitfinex","ETHUSD",1749462940204,[[2517.0,3.97293428],[2516.9,3.97313763],[2516.6,21.26955847],[2516.3,3.61155309],[2515.5,3.9753121]],[[2517.1,1.24186885],[2517.2,1.95758268],[2517.4,5.98653998],[2517.5,0.6408],[2517.6,1.5188]]]
["bitfinex","ETHUSD",1749462978787,[[2516.4,3.97393101],[2516.3,3.97396053],[2516.0,3.97446926],[2515.9,16.0],[2515.8,8.88240313]],[[2516.5,2.53873356],[2516.6,1.6377],[2516.7,2.37498689],[2516.8,2.52186097],[2517.0,10.75131962]]]
["bitfinex","ETHUSD",1749463035892,[[2516.1,3.97440483],[2516.0,3.97453527],[2515.8,3.97485242],[2515.7,19.97501446],[2515.6,1.296]],[[2516.2,4.2669452],[2516.4,3.5054455],[2516.6,2.37498689],[2516.9,11.15078999],[2517.1,19.97295472]]]
["bitfinex","ETHUSD",1749463093894,[[2514.9,3.97630124],[2514.8,3.97643155],[2514.6,3.97676437],[2514.5,1.296],[2514.4,3.61155309]],[[2515.0,1.94353774],[2515.1,3.20759021],[2515.3,4.27398689],[2515.4,0.22371204],[2515.6,4.64960128]]]
["bitfinex","ETHUSD",1749463133085,[[2512.7,3.97964038],[2512.6,3.97990666],[2512.3,3.98041635],[2512.2,6.18315309],[2512.0,19.98084561]],[[2512.9,1.19813532],[2513.1,1.5505],[2513.2,7.0542903],[2513.4,9.17846502],[2514.6,7.97780542]]]
["bitfinex","ETHUSD",1749463136854,[[2512.4,3.98024164],[2512.3,1.6121],[2512.2,4.61155309],[2512.1,3.98060324],[2511.6,4.37832185]],[[2513.1,3.07626172],[2513.2,3.97899708],[2513.3,1.58821631],[2513.5,13.89379734]]]
["bitfinex","ETHUSD",1749463206634,[[2512.1,3.98073325],[2512.0,5.25476801],[2511.8,7.59274832],[2511.5,3.98167038],[2510.6,0.51]],[[2512.2,6.819],[2512.3,0.95074182],[2512.4,1.877],[2512.5,1.3637],[2512.6,1.1899578]]]
["bitfinex","ETHUSD",1749463214443,[[2513.0,3.97928589],[2512.8,3.97962432],[2512.5,7.59163953],[2512.4,1.3233],[2512.3,3.98037285]],[[2513.2,2.25167408],[2513.3,9.49391174],[2513.5,5.56734954],[2513.6,19.61155309],[2513.7,6.36050049]]]
["bitfinex","ETHUSD",1749463261062,[[2512.6,3.97994109],[2512.5,3.98009812],[2512.3,7.6053587],[2512.1,0.4626],[2510.1,9.95548602]],[[2512.7,8.70699494],[2512.8,1.861],[2512.9,1.18822452],[2513.1,2.34414101],[2513.2,4.49534893]]]
["bitfinex","ETHUSD",1749463321450,[[2512.3,3.98033845],[2512.1,3.980677],[2511.8,11.6913692],[2510.2,17.199],[2509.6,3.09667034]],[[2512.5,8.75123118],[2512.6,1.847],[2512.7,0.7517],[2512.8,5.16390121],[2512.9,4.25977359]]]
["bitfinex","ETHUSD",1749463348409,[[2511.2,3.98215992],[2511.1,3.98216087],[2511.0,0.5126],[2510.9,3.98262291],[2510.7,7.24770924]],[[2511.3,6.764],[2511.4,0.9520072],[2511.6,2.6708],[2511.7,1.19018831],[2511.8,5.56813182]]]
["bitfinex","ETHUSD",1749463399992,[[2511.8,3.98118553],[2511.6,3.98144991],[2511.5,3.62769976],[2511.4,4.4944156],[2511.0,3.98246741]],[[2512.1,1.19107492],[2512.2,0.7513],[2512.3,5.56734661],[2512.4,2.38224425],[2514.0,11.61456465]]]
["bitfinex","ETHUSD",1749463446605,[[2511.4,3.98184279],[2511.3,3.98197279],[2511.1,4.49490622],[2510.8,3.9827745],[2510.5,8.95147962]],[[2511.5,7.68824781],[2511.6,1.19406211],[2511.7,1.58691775],[2511.8,1.824],[2512.1,3.98076457]]]
["bitfinex","ETHUSD",1749463500198,[[2511.8,3.98120869],[2511.7,3.98135585],[2511.5,7.6093775],[2511.3,16.0],[2510.8,11.24065978]],[[2511.9,7.66220058],[2512.1,1.94936911],[2512.3,3.39591775],[2512.4,3.98033073],[2512.5,6.36237105]]]
["bitfinex","ETHUSD",1749463541300,[[2515.4,3.97551085],[2515.3,3.97564654],[2515.2,4.14029976],[2515.1,3.97591383],[2514.8,1.8]],[[2515.5,0.94820176],[2515.6,6.687],[2515.8,1.18167707],[2515.9,1.58691775],[2516.0,0.7701]]]
["bitfinex","ETHUSD",1749463588232,[[2516.7,19.9734573],[2516.6,3.97350245],[2516.5,4.48636457],[2516.4,3.62769976],[2516.3,3.97408287]],[[2516.8,0.37265068],[2516.9,6.667],[2517.1,0.94920689],[2517.3,1.788],[2517.4,1.94953629]]]
["bitfinex","ETHUSD",1749463637196,[[2514.7,3.97661748],[2514.6,3.97676263],[2514.3,3.97723956],[2514.1,16.5126],[2514.0,3.97766549]],[[2514.8,0.7951],[2514.9,8.442],[2515.0,0.94805313],[2515.1,1.1402274],[2515.2,1.18506641]]]
["bitfinex","ETHUSD",1749463674546,[[2515.9,4.48723363],[2515.8,3.97485219],[2515.6,3.97511198],[2515.3,11.20975104],[2513.5,7.8978432]],[[2516.0,1.32294216],[2516.1,6.647],[2516.2,1.18778925],[2516.4,1.58691775],[2516.5,2.5661816]]]
["bitfinex","ETHUSD",1749463689876,[[2515.5,3.97535281],[2515.4,3.9754833],[2515.2,3.97579102],[2515.1,16.0],[2515.0,3.61556137]],[[2515.6,9.16155664],[2515.7,0.7898],[2515.8,1.58691775],[2515.9,1.774],[2516.0,2.75499936]]]
["bitfinex","ETHUSD",1749463736670,[[2514.2,3.97731909],[2514.1,3.97755866],[2513.9,4.49044766],[2513.6,19.97835135],[2513.4,3.97867157]],[[2514.3,7.58886985],[2514.5,2.5898],[2514.6,1.18983745],[2514.7,3.21143467],[2514.9,5.99780562]]]
["bitfinex","ETHUSD",1749463784531,[[2514.7,3.97661748],[2514.6,3.97675107],[2514.4,4.48965241],[2514.1,16.0],[2510.5,12.68836591]],[[2514.8,9.14320204],[2515.0,1.58700741],[2515.1,0.7605],[2515.2,2.38224425],[2515.3,3.61556137]]]
["bitfinex","ETHUSD",1749463840564,[[2515.3,3.9755848],[2515.2,3.97581402],[2515.1,0.5126],[2515.0,3.97612316],[2514.8,3.97641026]],[[2515.4,2.51358461],[2515.5,1.753],[2515.6,2.38600741],[2515.8,5.99780562],[2516.0,3.97462778]]]
["bitfinex","ETHUSD",1749463874600,[[2519.4,3.96919901],[2519.3,3.96935395],[2519.0,13.7355391],[2518.7,0.5126],[2517.0,1.92902861]],[[2519.5,1.74137658],[2519.8,1.1736416],[2520.0,7.30232253],[2520.1,9.59943535],[2520.2,20.51799822]]]
["bitfinex","ETHUSD",1749463946578,[[2519.0,15.50114473],[2518.9,3.96998111],[2518.7,26.94970391],[2518.6,5.71042254],[2518.2,4.52107568]],[[2519.1,0.37226291],[2519.5,6.581],[2519.8,1.18928077],[2519.9,0.7742],[2520.0,1.58023169]]]
["bitfinex","ETHUSD",1749463971118,[[2519.0,7.77804491],[2518.8,3.97003564],[2518.5,4.48319051],[2518.4,16.0],[2518.2,12.28307937]],[[2519.1,2.90819573],[2519.2,6.575],[2519.4,1.18773162],[2519.5,7.28975523],[2519.6,3.96893452]]]
["bitfinex","ETHUSD",1749464008663,[[2521.4,3.9660506],[2521.3,3.96619002],[2521.1,3.96649108],[2520.8,20.11968269],[2520.2,0.55]],[[2521.5,0.2342515],[2521.6,0.763],[2522.0,0.94516225],[2522.1,4.79315214],[2522.2,0.399184]]]
["bitfinex","ETHUSD",1749464052246,[[2522.6,20.47676395],[2522.5,3.96429923],[2522.3,3.96454569],[2522.2,3.96474796],[2521.8,0.55]],[[2522.7,6.875],[2522.9,1.936],[2523.1,1.5550012],[2523.2,0.7664]]]
["bitfinex","ETHUSD",1749464066833,[[2527.1,20.46970498],[2526.9,3.95741818],[2526.7,3.95759426],[2526.6,10.18078142],[2526.2,3.95840072]],[[2527.2,14.60495366],[2527.9,2.794],[2528.4,0.8174],[2528.5,23.33612681],[2528.8,0.15982193]]]
["bitfinex","ETHUSD",1749464122548,[[2528.7,3.12130117],[2528.6,3.95475196],[2528.4,3.95504558],[2528.1,3.95549267],[2527.8,3.95597999]],[[2528.8,10.65610166],[2529.0,6.2229749],[2529.1,0.2295503],[2529.2,0.93134775],[2529.3,2.613]]]
["bitfinex","ETHUSD",1749464158913,[[2529.8,3.95283554],[2529.7,3.95293161],[2529.4,3.95341937],[2529.1,3.95397572],[2528.8,3.95441681]],[[2530.0,0.55],[2530.1,12.09329],[2530.3,0.93487589],[2530.4,3.95204275],[2530.6,21.53068511]]]
["bitfinex","ETHUSD",1749464190101,[[2530.1,20.71501294],[2530.0,4.4625535],[2529.8,3.95281614],[2529.7,6.19130962],[2529.6,3.95313672]],[[2530.2,0.37071738],[2530.9,7.648],[2531.1,6.61319073],[2531.4,0.7787],[2531.5,2.409]]]
["bitfinex","ETHUSD",1749464239595,[[2529.4,3.95350676],[2529.3,3.95364743],[2529.1,3.9539262],[2528.9,3.95417366],[2528.7,3.95456833]],[[2529.5,1.96612612],[2529.7,1.05140968],[2529.8,1.7254981],[2530.0,1.5673308],[2530.1,3.13165106]]]
["bitfinex","ETHUSD",1749464256301,[[2529.5,3.95335046],[2529.4,3.95350676],[2529.2,3.95376628],[2528.8,4.78662183],[2528.6,3.95470573]],[[2529.6,8.41095398],[2529.8,1.18086527],[2529.9,2.9347],[2530.0,2.1173308],[2530.2,7.0045551]]]
["bitfinex","ETHUSD",1749464276650,[[2530.1,22.82341294],[2530.0,3.95256916],[2529.9,3.9527144],[2529.7,17.760267],[2529.0,4.50401551]],[[2530.2,0.16691738],[2531.0,7.129],[2531.1,6.61319073],[2531.4,0.55],[2531.5,0.7608]]]
["bitfinex","ETHUSD",1749464320818,[[2530.9,3.95116361],[2530.8,3.9512954],[2530.7,3.95147587],[2530.5,3.95176318],[2530.4,3.95194435]],[[2531.0,8.50213197],[2531.1,6.61319073],[2531.3,2.8758],[2531.4,18.26666118]]]
["bitfinex","ETHUSD",1749464357138,[[2530.3,3.95205499],[2530.0,5.62406629],[2529.5,3.9532018],[2529.2,1.966],[2529.1,16.39135245]],[[2530.6,20.143885],[2531.0,5.85150674],[2531.1,6.61319073],[2531.2,3.95081997],[2531.3,24.32396182]]]
["bitfinex","ETHUSD",1749464404277,[[2529.6,3.95319418],[2529.5,3.95332923],[2529.3,3.95363589],[2529.2,0.7543],[2529.1,3.95394692]],[[2529.7,6.905],[2529.9,2.88431317],[2530.0,1.72952185],[2530.1,0.7859],[2530.2,1.57625848]]]
["bitfinex","ETHUSD",1749464442814,[[2531.5,3.95022713],[2531.4,3.9503817],[2531.3,0.8031],[2531.2,3.95067017],[2530.8,11.10494866]],[[2531.6,7.1255503],[2531.9,0.7766],[2532.1,10.387],[2532.2,3.94915232],[2532.4,6.80672269]]]
["bitfinex","ETHUSD",1749464483357,[[2530.3,3.95203867],[2530.1,3.95231833],[2529.9,3.95269314],[2529.5,3.95333917],[2529.4,0.8121]],[[2530.5,0.55],[2530.6,2.7845],[2530.7,0.94045051],[2530.8,7.93346348],[2530.9,3.95124178]]]
["bitfinex","ETHUSD",1749464529725,[[2528.6,3.95475757],[2528.4,3.9550704],[2528.3,16.0],[2528.1,4.77203883],[2526.0,1.93279668]],[[2528.7,0.55],[2528.8,10.69989854],[2528.9,1.18199793],[2529.0,1.57514455],[2529.2,3.18841683]]]
["bitfinex","ETHUSD",1749464570486,[[2528.9,3.95428842],[2528.5,3.95491398],[2528.3,0.7935],[2528.1,3.95549492],[2527.9,3.95572704]],[[2529.0,0.55],[2529.1,0.7619],[2529.2,0.94432809],[2529.4,1.55885637]]]
["bitfinex","ETHUSD",1749464592039,[[2530.6,3.95163202],[2530.5,3.95176561],[2530.4,3.95192178],[2530.3,4.76140054],[2530.0,19.95250483]],[[2530.7,0.93991642],[2530.8,1.937],[2530.9,7.9],[2531.0,1.1751173],[2531.1,17.8842]]]
["bitfinex","ETHUSD",1749464642142,[[2529.4,3.95341018],[2529.2,0.8202],[2529.0,3.95399521],[2528.8,16.0],[2528.7,3.95459945]],[[2529.8,2.31068957],[2530.0,7.72601896],[2530.1,5.12710029],[2530.2,3.95227344],[2530.3,3.50292907]]]
["bitfinex","ETHUSD",1749464671231,[[2529.9,3.95266666],[2529.8,3.95282814],[2529.5,3.95332221],[2529.4,0.7989],[2528.9,5.87917049]],[[2530.0,1.49547429],[2530.2,6.878],[2530.3,1.18184286],[2530.4,2.6923],[2530.5,22.61581442]]]
["bitfinex","ETHUSD",1749464718593,[[2532.1,3.94921534],[2532.0,3.94942916],[2531.8,3.94970821],[2531.7,0.7874],[2531.5,11.10000442]],[[2532.2,3.06482005],[2532.4,2.36271683],[2532.7,3.90391941],[2532.8,3.94823466],[2532.9,19.94814434]]]
["bitfinex","ETHUSD",1749464724429,[[2536.4,3.94245496],[2536.2,3.94285434],[2535.7,4.7755981],[2535.5,3.94386094],[2535.4,7.28933928]],[[2537.3,16.55],[2537.4,10.22],[2537.5,18.46169356],[2537.6,25.39893557],[2537.8,3.94043651]]]
["bitfinex","ETHUSD",1749464756937,[[2531.6,3.95004994],[2531.5,16.8203],[2530.9,11.97213204],[2530.4,4.50187335],[2529.5,3.82432255]],[[2532.4,0.55],[2532.5,8.04],[2532.7,2.727],[2532.9,3.9481201],[2533.4,3.94738063]]]
["bitfinex","ETHUSD",1749464790914,[[2530.3,3.95199993],[2530.2,3.95216052],[2530.0,16.0],[2529.9,0.7567],[2529.8,3.95276827]],[[2530.8,2.03131904],[2530.9,10.312],[2531.1,4.72740871],[2531.3,0.94474536],[2531.4,5.13132883]]]
["bitfinex","ETHUSD",1749464818977,[[2532.4,3.94879841],[2532.2,3.94906694],[2531.8,3.94968761],[2531.6,20.7436711],[2531.5,8.31154248]],[[2532.9,1.14951694],[2533.0,8.20986936],[2533.1,3.2853],[2533.4,11.48890297],[2533.5,17.088]]]
["bitfinex","ETHUSD",1749464860645,[[2533.3,3.94742036],[2533.2,3.94755755],[2533.0,3.94788787],[2532.9,0.7653],[2532.7,3.94833527]],[[2533.4,2.406],[2534.1,3.94626621],[2534.3,3.94599193],[2534.4,7.9],[2534.5,6.16856671]]]
["bitfinex","ETHUSD",1749464902688,[[2532.2,3.94904833],[2532.1,3.94929006],[2531.8,3.94975906],[2531.7,16.7719],[2531.6,7.13843656]],[[2532.3,7.876],[2532.4,2.202],[2532.7,3.94843504],[2532.8,1.16583683],[2532.9,20.74034564]]]
["bitfinex","ETHUSD",1749464953815,[[2532.7,3.94831845],[2532.5,3.94857102],[2532.3,16.0],[2532.2,3.94909083],[2532.1,0.7537]],[[2532.9,9.493],[2533.1,1.08134875],[2533.2,4.7636532],[2533.4,3.94738708],[2533.5,0.94206243]]]
["bitfinex","ETHUSD",1749464977432,[[2534.6,3.94539572],[2534.5,3.94555139],[2534.3,3.94582178],[2534.1,0.7544],[2533.8,3.94663931]],[[2534.7,9.785],[2534.9,17.055],[2535.1,1.37],[2535.3,1.044],[2535.4,3.94419385]]]
["bitfinex","ETHUSD",1749465023909,[[2535.3,3.94430639],[2535.2,3.94445846],[2535.0,3.94473068],[2534.9,0.7756],[2534.7,3.94521944]],[[2535.4,0.22141617],[2535.5,0.15],[2535.9,7.163],[2536.0,3.94329209],[2536.1,1.188539]]]
["bitfinex","ETHUSD",1749465059465,[[2538.4,3.93948944],[2537.9,3.94026557],[2537.8,0.40336512],[2537.7,16.8108],[2537.6,3.94062977]],[[2538.5,9.404],[2538.8,1.69069907],[2539.0,0.55590817],[2539.1,0.2295503],[2540.5,1.56729308]]]
["bitfinex","ETHUSD",1749465099237,[[2536.8,0.7949],[2536.7,3.94208204],[2536.6,0.39598769],[2536.5,11.04936667],[2536.3,2.082]],[[2537.8,7.6211],[2537.9,2.082],[2538.0,7.09753885],[2538.8,1.16341897],[2538.9,30.87012655]]]
["bitfinex","ETHUSD",1749465137729,[[2538.5,3.93925735],[2538.4,3.93947931],[2538.1,3.93984126],[2537.7,4.70622698],[2537.5,4.78]],[[2538.7,9.172],[2538.9,8.55538248],[2539.0,0.36590817],[2539.1,4.16796584],[2539.2,17.027]]]
["bitfinex","ETHUSD",1749465185444,[[2537.3,3.94117262],[2537.2,3.94134834],[2536.9,4.75099227],[2536.6,3.94228494],[2535.5,17.026]],[[2537.5,2.062],[2537.6,7.088],[2537.7,1.41254164],[2537.8,0.94315068],[2537.9,12.63219164]]]
["bitfinex","ETHUSD",1749465193596,[[2540.0,20.76860787],[2539.9,3.93715389],[2539.7,3.93741421],[2539.5,13.08565868],[2539.4,10.16030422]],[[2540.1,0.0213126],[2540.3,7.97291444],[2540.8,0.005],[2541.5,16.39260204],[2541.6,12.5226249]]]
["bitfinex","ETHUSD",1749465268713,[[2535.8,3.94352866],[2535.7,3.94366275],[2535.1,3.94459338],[2535.0,7.02207077],[2534.9,3.9449178]],[[2535.9,25.661],[2536.0,0.7667],[2536.8,7.38750991],[2536.9,7.9],[2537.0,5.50169291]]]
["bitfinex","ETHUSD",1749465282407,[[2534.9,3.94492879],[2534.8,3.94508442],[2534.7,1.0],[2534.6,6.22899297],[2534.5,6.21967077]],[[2535.0,9.11],[2535.4,0.7992],[2535.6,3.9439001],[2535.7,4.87884846],[2535.8,17.042]]]
["bitfinex","ETHUSD",1749465337151,[[2536.3,3.94273405],[2536.1,3.94300468],[2535.8,5.14560342],[2535.5,10.56801309],[2533.9,11.82360636]],[[2536.5,9.072],[2536.7,0.94221754],[2536.8,22.2352109],[2536.9,3.94187366],[2537.4,4.9039565]]]
["bitfinex","ETHUSD",1749465343964,[[2536.5,3.94244037],[2536.4,3.94250171],[2536.2,1.1887],[2536.0,3.94308645],[2535.8,3.94352866]],[[2536.6,9.066],[2537.0,17.1611],[2537.1,3.94156604],[2537.2,20.98838797],[2537.3,1.17767634]]]
["bitfinex","ETHUSD",1749465383288,[[2538.0,3.94005685],[2537.8,3.94038865],[2537.7,1.1532],[2537.5,3.94085354],[2537.2,10.96034123]],[[2538.4,16.0],[2538.5,5.06991718],[2538.6,2.021],[2538.7,5.51640419],[2540.4,1.99795384]]]
["bitfinex","ETHUSD",1749465410884,[[2537.7,3.94057611],[2537.6,3.94070568],[2537.2,1.1282],[2537.0,19.94162321],[2536.8,0.5046564]],[[2537.8,7.004],[2537.9,2.013],[2538.0,0.93973694],[2538.1,1.1107],[2538.2,1.17467118]]]
["bitfinex","ETHUSD",1749465439019,[[2537.5,3.94081111],[2537.4,3.94103206],[2537.2,1.1835],[2537.1,3.94148999],[2536.8,6.993]],[[2537.8,7.9336431],[2537.9,18.005],[2538.0,5.11807875],[2538.1,7.37625647],[2538.2,8.2384716]]]
["bitfinex","ETHUSD",1749465493642,[[2535.7,3.94366268],[2535.5,3.94399526],[2535.4,1.1214],[2535.2,4.85669674],[2535.1,0.55]],[[2536.0,8.957],[2536.2,3.94298893],[2536.3,5.1647336],[2536.4,6.22895647],[2536.5,0.940428]]]
["bitfinex","ETHUSD",1749465523305,[[2533.8,3.94654733],[2533.6,3.9468715],[2533.3,5.12640286],[2533.2,3.94756071],[2532.8,3.94808708]],[[2534.0,8.941],[2534.1,17.053],[2534.2,1.2041],[2534.3,3.94593885],[2534.4,22.61926931]]]
["bitfinex","ETHUSD",1749465564203,[[2531.6,1.2295503],[2531.0,5.18424475],[2530.8,3.95128903],[2528.7,5.92826132],[2528.6,3.13450249]],[[2531.7,1.974],[2531.8,6.948],[2531.9,19.94961364],[2532.0,1.2041],[2532.1,6.22895647]]]
["bitfinex","ETHUSD",1749465583605,[[2531.9,3.94953354],[2531.7,5.16848017],[2531.6,0.2295503],[2531.5,16.0],[2531.4,3.95028871]],[[2532.2,0.94424072],[2532.4,16.29738967],[2532.5,3.94867031],[2532.6,7.79623803],[2532.8,23.36218816]]]
["bitfinex","ETHUSD",1749465642427,[[2532.3,3.94897918],[2532.2,3.94901172],[2532.1,1.1279],[2532.0,3.94941646],[2531.8,3.12157926]],[[2532.4,8.855],[2532.7,0.94374132],[2532.8,18.2274],[2532.9,8.25089654],[2533.1,5.52264156]]]
["bitfinex","ETHUSD",1749465650861,[[2531.8,4.76256565],[2531.7,3.94989782],[2531.6,0.2295503],[2531.5,5.11185777],[2531.4,3.95036979]],[[2531.9,7.84856341],[2532.0,1.947],[2532.2,1.18123518],[2532.3,1.14],[2532.4,17.57486294]]]
["bitfinex","ETHUSD",1749465726761,[[2532.5,4.45506413],[2532.4,5.06379643],[2532.2,3.94909659],[2531.9,7.58177061],[2531.8,3.94961089]],[[2532.6,6.864],[2532.7,1.918],[2533.0,1.1848],[2533.1,20.30608375],[2533.2,3.94758471]]]
["bitfinex","ETHUSD",1749465735020,[[2532.8,3.94819962],[2532.7,3.94833],[2532.6,1.1616],[2532.4,0.51402602],[2531.7,11.642]],[[2532.9,1.918],[2533.1,1.18185744],[2533.2,4.24001537],[2533.3,1.57486294],[2533.4,6.30961825]]]
["bitfinex","ETHUSD",1749465794123,[[2533.0,3.9478203],[2532.8,3.94814207],[2532.7,1.1101],[2532.6,3.94851141],[2532.5,0.90687829]],[[2533.2,6.828],[2533.4,0.94226145],[2533.5,10.14854126],[2533.6,1.17782681],[2533.7,3.946823]]]
["bitfinex","ETHUSD",1749465813075,[[2532.5,3.94866193],[2532.3,3.94896365],[2532.1,1.1451],[2532.0,3.94942671],[2529.2,11.6408809]],[[2532.7,6.816],[2532.8,1.1243],[2532.9,3.12561537],[2533.0,4.31553937],[2533.1,2.83952471]]]
["bitfinex","ETHUSD",1749465856037,[[2534.7,3.94516219],[2534.6,3.94536144],[2534.4,1.1582],[2534.2,4.45628734],[2533.7,3.94679394]],[[2534.9,8.672],[2535.2,5.47413518],[2535.3,1.1236],[2535.4,5.51901732],[2535.6,18.36229442]]]
["bitfinex","ETHUSD",1749465885947,[[2535.1,3.94461756],[2535.0,5.01407845],[2534.8,3.94505602],[2534.6,16.87891964],[2534.5,10.17924225]],[[2535.2,0.35294118],[2535.3,6.779],[2535.4,1.87],[2535.7,2.84175244],[2535.8,3.94355099]]]
["bitfinex","ETHUSD",1749465937028,[[2537.3,19.94119733],[2537.2,3.94132911],[2537.0,3.94164129],[2536.7,11.71435752],[2536.6,6.752]],[[2537.4,1.00320856],[2537.5,1.0269],[2537.6,6.752],[2537.7,1.861],[2537.9,1.1657754]]]
["bitfinex","ETHUSD",1749465982567,[[2538.3,27.65305955],[2538.2,10.66977827],[2538.1,2.895],[2538.0,3.94002213],[2537.9,3.94026557]],[[2538.4,1.32834225],[2538.9,0.9708],[2539.0,1.49090909],[2539.3,0.94039774],[2539.4,6.731]]]
["bitfinex","ETHUSD",1749466040190,[[2540.0,19.93700787],[2539.9,3.93714063],[2539.7,7.04351784],[2539.6,3.93761449],[2539.2,3.10613456]],[[2540.1,1.49234278],[2540.2,0.0165326],[2540.3,0.005],[2540.6,1.97860963],[2541.0,3.10613456]]]
["bitfinex","ETHUSD",1749466080276,[[2539.5,19.93773308],[2539.3,3.93797116],[2539.0,3.93854312],[2538.9,0.55],[2538.6,10.97786933]],[[2539.8,9.5058],[2540.0,3.93709732],[2540.1,3.93687322],[2540.3,0.93868247],[2540.4,5.107222]]]
["bitfinex","ETHUSD",1749466109655,[[2542.1,20.48375555],[2542.0,3.93389905],[2541.9,0.9603],[2541.8,3.93416789],[2541.2,10.63010268]],[[2542.2,2.46631016],[2542.3,0.15982193],[2542.6,6.692],[2542.8,2.62887701],[2542.9,0.9978]]]
["bitfinex","ETHUSD",1749466143144,[[2541.6,3.93452943],[2541.1,3.935256],[2541.0,4.89054128],[2540.9,16.0],[2540.7,0.55]],[[2541.8,0.93753048],[2541.9,1.0098],[2542.0,1.17200222],[2542.2,4.0411731],[2542.3,6.45560785]]]
["bitfinex","ETHUSD",1749466189942,[[2538.7,3.9390239],[2538.6,3.93917349],[2538.1,19.26867737],[2538.0,3.94009415],[2537.9,6.20157371]],[[2538.8,9.4463],[2539.4,0.93506325],[2539.5,16.0],[2539.6,21.34790529],[2539.9,11.71368339]]]
["bitfinex","ETHUSD",1749466216985,[[2538.7,3.9390239],[2538.6,3.9390928],[2538.4,16.0],[2538.3,6.20157371],[2538.2,3.93978667]],[[2538.8,8.507],[2539.1,0.94153021],[2539.2,0.8995],[2539.3,22.14308552],[2539.4,5.51285255]]]
["bitfinex","ETHUSD",1749466224983,[[2538.5,3.93933425],[2538.4,16.0],[2538.3,3.93963654],[2538.1,0.9808],[2538.0,10.14162877]],[[2538.6,6.689],[2538.7,0.9819],[2538.8,2.31638639],[2539.0,4.88030594],[2539.1,3.93849481]]]
["bitfinex","ETHUSD",1749466270186,[[2539.8,3.93731628],[2539.6,19.93760588],[2539.4,0.8973],[2539.3,7.04113452],[2539.2,0.55]],[[2540.1,1.71431737],[2540.2,11.52515055],[2540.3,5.75158917],[2540.4,1.17711295],[2540.5,3.10305541]]]
["bitfinex","ETHUSD",1749466311956,[[2537.9,3.94019814],[2537.8,7.04345456],[2537.7,0.8587],[2537.4,3.94091069],[2536.9,5.1798849]],[[2538.1,8.482],[2538.4,5.74590693],[2538.6,3.93927253],[2538.7,1.17751745],[2538.8,17.57486294]]]
["bitfinex","ETHUSD",1749466347794,[[2538.1,3.93065541],[2537.8,0.3899012]],[[2538.6,9.41496857],[2538.9,19.06442331],[2539.0,1.57509775],[2539.2,22.30094495]]]
["bitfinex","ETHUSD",1749466377606,[[2537.5,3.94088054],[2537.4,3.10305541],[2537.3,3.941189],[2537.2,0.8584],[2537.0,3.94163972]],[[2537.6,9.40320381],[2537.7,0.8637],[2537.9,5.11817925],[2538.1,5.51510348],[2538.6,10.74244125]]]
["bitfinex","ETHUSD",1749466424507,[[2537.7,3.94057611],[2537.6,3.9407047],[2537.5,3.10305541],[2537.4,19.94100068],[2537.3,0.8607]],[[2537.8,8.445],[2538.0,0.94346207],[2538.2,17.8957],[2538.3,5.11952212],[2538.5,5.51548164]]]
["bitfinex","ETHUSD",1749466472192,[[2536.6,3.94228217],[2536.4,7.15494279],[2536.3,3.10305541],[2536.2,16.0],[2536.1,3.94303482]],[[2536.9,1.76031407],[2537.1,3.94151936],[2537.2,1.18046856],[2537.4,17.57609588],[2537.6,6.49900924]]]
["bitfinex","ETHUSD",1749466492929,[[2537.0,3.94165562],[2536.9,3.94180539],[2536.8,3.10305541],[2536.6,3.94227504],[2536.5,17.4142]],[[2537.1,8.417],[2537.3,0.8965],[2537.4,0.94254569],[2537.5,3.94095386],[2537.6,5.11812226]]]
["bitfinex","ETHUSD",1749466556132,[[2538.3,3.93964041],[2538.1,4.78669391],[2537.9,16.0],[2537.8,7.04346252],[2537.6,0.55]],[[2538.6,6.613],[2538.8,6.02464637],[2538.9,1.05134404],[2539.0,7.28871591],[2591.0,0.01]]]
["bitfinex","ETHUSD",1749466599349,[[2537.6,3.94060632],[2537.4,3.94094874],[2537.2,0.8186],[2537.1,7.43868003],[2533.1,12.36882607]],[[2537.8,8.37],[2538.0,0.781],[2538.1,3.94005277],[2538.3,24.07080321],[2538.4,1.00871475]]]
["bitfinex","ETHUSD",1749466638257,[[2538.1,3.93993887],[2537.9,19.94020301],[2537.7,0.7758],[2537.6,3.94071484],[2535.1,22.23051629]],[[2538.4,1.22241471],[2538.5,7.3714],[2538.6,5.11222657],[2538.7,5.7031176],[2592.2,9.24]]]
["bitfinex","ETHUSD",1749466679844,[[2536.7,3.94212953],[2536.5,4.72550022],[2536.4,16.0],[2536.3,3.10305541],[2536.2,3.94287917]],[[2536.9,8.335],[2537.0,0.8216],[2537.2,3.94137004],[2537.3,5.12107698],[2538.3,11.83774437]]]
["bitfinex","ETHUSD",1749466716809,[[2536.6,3.94228271],[2536.4,3.9425507],[2536.2,0.828],[2536.1,19.94303787],[2536.0,3.50182841]],[[2536.9,8.321],[2537.0,0.7981],[2537.1,3.94157567],[2537.2,4.88327699],[2537.3,3.10305541]]]
["bitfinex","ETHUSD",1749466725690,[[2536.6,3.94227515],[2536.4,19.94251037],[2536.2,3.89835541],[2536.1,3.943039],[2536.0,0.398773]],[[2536.8,0.7886],[2536.9,8.32],[2537.0,0.94227373],[2537.1,3.94159498],[2537.2,3.94144575]]]
["bitfinex","ETHUSD",1749466776389,[[2536.8,3.94196991],[2536.6,4.73654818],[2536.4,16.0],[2536.3,3.94274447],[2535.9,13.60527727]],[[2537.0,7.50184446],[2537.1,3.10305541],[2537.2,2.11810604],[2537.3,5.11988731],[2537.4,5.68314035]]]
["bitfinex","ETHUSD",1749466809289,[[2537.2,3.94135267],[2537.1,3.94150802],[2536.8,3.94197414],[2536.7,0.7888],[2536.5,16.0]],[[2537.3,0.36910128],[2537.5,0.774],[2537.6,1.17860318],[2537.7,3.10305541],[2537.8,5.51657619]]]
["bitfinex","ETHUSD",1749466862671,[[2537.2,19.94135267],[2537.1,3.94148504],[2537.0,0.7935],[2536.9,3.94176954],[2536.8,4.49195739]],[[2537.3,6.91610128],[2537.6,2.5654],[2537.8,0.94102979],[2538.0,5.11643511],[2543.9,28.15557472]]]
["bitfinex","ETHUSD",1749466882021,[[2536.8,3.94186483],[2536.7,3.94210343],[2536.5,0.7531],[2536.4,3.94257479],[2536.2,0.46951408]],[[2536.9,7.85864679],[2537.0,1.734],[2537.1,0.8102],[2537.2,1.17886059],[2537.3,1.9402698]]]
["bitfinex","ETHUSD",1749466925827,[[2534.7,3.94516024],[2534.6,3.94538159],[2534.5,0.8296],[2534.4,10.17751856],[2534.3,0.49560548]],[[2534.8,0.94361105],[2535.0,6.548],[2535.1,1.17317128],[2535.3,4.09496852],[2535.4,6.30687149]]]
["bitfinex","ETHUSD",1749466973301,[[2532.6,3.94839762],[2532.4,19.94878034],[2532.1,3.94916099],[2532.0,3.94942346],[2531.9,0.55]],[[2532.8,0.7944],[2532.9,12.31902924],[2533.1,5.12478928],[2533.3,5.51678903],[2534.4,3.11660372]]]
["bitfinex","ETHUSD",1749467005368,[[2532.5,21.30186732],[2532.4,3.94880731],[2532.2,7.06572728],[2531.9,3.94944711],[2530.6,1.0]],[[2532.6,0.94756458],[2532.7,6.549],[2532.8,1.18445572],[2532.9,1.95209216],[2533.0,1.56936172]]]
["bitfinex","ETHUSD",1749467045683,[[2532.4,3.94882325],[2532.3,3.94893223],[2532.2,16.8174],[2532.1,3.94927315],[2531.9,3.66660372]],[[2532.5,9.22016955],[2532.7,1.40352466],[2532.8,0.8197],[2532.9,1.56936172],[2533.0,3.94789773]]]
["bitfinex","ETHUSD",1749467099965,[[2532.9,3.94804374],[2532.8,3.94819213],[2532.7,16.7936],[2532.5,0.55],[2532.4,3.94869635]],[[2533.0,9.21061337],[2533.1,1.18076678],[2533.2,0.7713],[2533.3,1.56936172],[2533.4,20.18360372]]]
["bitfinex","ETHUSD",1749467130386,[[2533.0,3.94785238],[2532.9,0.7537],[2532.8,3.94819962],[2532.6,3.11660372],[2532.4,1.721]],[[2533.9,3.11660372],[2534.1,0.7782],[2534.4,9.1650375],[2534.5,1.9362863],[2534.7,3.10832659]]]
["bitfinex","ETHUSD",1749467174236,[[2534.4,3.94570707],[2534.3,3.94585098],[2534.0,4.4963036],[2533.9,0.8049],[2533.8,16.0]],[[2534.5,7.81419405],[2534.7,0.7751],[2534.8,1.68306693],[2534.9,1.719],[2535.0,8.63081754]]]
["bitfinex","ETHUSD",1749467196156,[[2533.2,4.77145886],[2533.1,16.0],[2533.0,0.55]],[[2533.8,0.94361406],[2533.9,6.525],[2534.0,4.83460372],[2534.1,1.97059028],[2534.2,3.94613873]]]
["bitfinex","ETHUSD",1749467249384,[[2532.5,3.94866732],[2532.4,3.94869998],[2532.2,7.89310919],[2532.1,16.0],[2532.0,4.49943203]],[[2532.6,6.52],[2532.7,0.36904812],[2532.8,2.00861305],[2533.0,2.00497151],[2533.1,2.07439818]]]
["bitfinex","ETHUSD",1749467258597,[[2532.2,3.94906431],[2532.0,0.8282],[2531.9,3.9495781],[2531.7,19.11660372],[2531.6,16.55]],[[2532.4,0.94403657],[2532.5,9.9231785],[2532.8,1.47668456],[2532.9,8.6340451],[2533.1,2.86768308]]]
["bitfinex","ETHUSD",1749467301084,[[2532.6,3.94851141],[2532.5,3.94864963],[2532.3,7.06548839],[2532.2,0.55],[2532.0,3.94944707]],[[2532.7,0.945915],[2532.8,0.29461305],[2532.9,6.516],[2533.0,1.18248738],[2533.1,4.59199818]]]
["bitfinex","ETHUSD",1749467368623,[[2532.7,27.23452583],[2532.6,3.94850683],[2532.4,3.94881775],[2532.3,10.45496516],[2532.2,1.707]],[[2532.8,0.29461305],[2533.1,0.50503646],[2533.4,0.7508],[2533.5,1.8476551],[2534.5,9.24838869]]]
["bitfinex","ETHUSD",1749467441263,[[2533.7,20.49679717],[2533.6,3.94692732],[2533.4,3.94726454],[2533.3,3.9474004],[2532.0,3.11660372]],[[2533.8,0.81757003],[2534.2,0.98283029],[2534.5,2.32113627],[2534.6,8.194],[2535.1,0.40250623]]]
["bitfinex","ETHUSD",1749467492054,[[2534.9,3.94490546],[2534.8,3.9450781],[2534.5,3.94551733],[2534.4,16.55],[2534.1,10.43417114]],[[2535.0,0.7668],[2535.2,1.90745504],[2535.3,7.42873679],[2535.4,1.698],[2535.5,5.95566779]]]
["bitfinex","ETHUSD",1749467542480,[[2535.4,20.49415082],[2535.3,3.94428081],[2535.1,3.94460493],[2535.0,10.96892378],[2534.9,6.482]],[[2535.5,1.61988872],[2535.8,0.8101],[2535.9,1.77915333],[2536.0,1.17592099],[2536.4,2.36668258]]]
["bitfinex","ETHUSD",1749467588872,[[2537.2,22.93463874],[2537.1,3.94150802],[2536.9,3.94180075],[2536.8,10.16914469],[2536.6,11.16927304]],[[2537.3,3.56859235],[2537.6,9.04847638],[2537.8,2.87005317],[2537.9,1.57778838],[2538.0,2.73474099]]]
["bitfinex","ETHUSD",1749467631494,[[2536.0,3.94318042],[2535.8,3.94343291],[2535.6,4.49376763],[2535.4,0.8088],[2526.7,34.12644563]],[[2536.1,1.31326127],[2536.2,7.48940172],[2536.3,1.1755575],[2536.4,0.8172],[2536.5,7.59892227]]]
["bitfinex","ETHUSD",1749467667589,[[2537.0,22.40569232],[2536.9,3.94172605],[2536.8,0.7569],[2536.7,4.4920979],[2536.6,3.94226161]],[[2537.1,7.81013294],[2537.3,2.41621177],[2537.4,2.5116],[2537.5,1.17544191],[2537.6,4.15326476]]]
["bitfinex","ETHUSD",1749467716289,[[2538.2,33.96092259],[2538.1,3.93995508],[2538.0,3.94003656],[2537.9,1.705],[2537.8,3.94038922]],[[2538.3,2.89400559],[2538.6,3.0532702],[2539.0,3.22253481],[2539.1,0.7859],[2539.2,0.94158354]]]
["bitfinex","ETHUSD",1749467761979,[[2538.9,20.48871361],[2538.8,3.93880088],[2538.6,10.44816019],[2538.5,1.719],[2538.4,4.6898497]],[[2539.0,3.22253481],[2539.1,0.8116],[2539.3,3.37179942],[2539.5,6.511],[2539.6,3.93770168]]]
["bitfinex","ETHUSD",1749467797644,[[2535.8,3.9434072],[2535.6,3.94379258],[2535.3,3.94426603],[2534.9,4.71581898],[2534.8,6.22019141]],[[2536.3,1.98906052],[2536.4,3.94264801],[2536.5,8.25],[2536.6,3.94231468],[2536.8,7.15543392]]]
["bitfinex","ETHUSD",1749467831094,[[2535.7,4.49368418],[2535.6,3.94381042],[2535.4,4.94415082],[2535.3,9.32584928],[2535.0,20.72633604]],[[2535.8,0.32955891],[2536.0,6.67],[2536.2,1.93466852],[2536.3,1.802],[2536.4,1.57778838]]]
["bitfinex","ETHUSD",1749467842301,[[2534.2,3.9459819],[2534.1,3.94615733],[2533.9,16.0],[2533.7,4.70396375],[2533.5,3.94710073]],[[2534.3,0.9385395],[2534.6,1.17328743],[2534.7,1.56438324],[2534.8,13.71694316],[2534.9,2.34657487]]]
["bitfinex","ETHUSD",1749467903284,[[2539.3,5.33072652],[2539.2,3.93824038],[2539.0,3.93850946],[2538.9,4.75870299],[2538.6,19.9390318]],[[2539.4,2.47271091],[2539.6,1.56438324],[2539.7,1.11418955],[2539.8,2.34657487],[2539.9,8.517]]]
["bitfinex","ETHUSD",1749467912656,[[2539.9,25.36145473],[2539.8,3.93731789],[2539.7,10.61447292],[2539.6,6.170343],[2539.5,5.75975123]],[[2540.0,3.70032864],[2540.4,3.84959325],[2540.5,1.17353513],[2540.7,5.5732411],[2540.8,3.14107487]]]
["bitfinex","ETHUSD",1749467955335,[[2538.8,3.93877327],[2538.6,3.93906182],[2538.4,3.93948944],[2538.3,0.8275],[2538.1,16.0]],[[2538.9,7.43479391],[2539.0,1.1869391],[2539.3,5.11169538],[2539.4,5.50238183],[2539.5,1.784]]]
["bitfinex","ETHUSD",1749467993625,[[2536.4,3.94257196],[2536.0,0.763],[2535.9,3.94336656],[2535.6,19.94369519],[2535.5,10.70565307]],[[2536.6,8.418],[2536.7,0.8114],[2536.8,4.95939129],[2536.9,0.93947637],[2537.0,36.97672194]]]
["bitfinex","ETHUSD",1749468028368,[[2536.5,19.94244037],[2536.4,3.94256021],[2536.2,0.8238],[2536.0,4.49306996],[2533.7,7.93650641]],[[2536.6,7.85999802],[2536.7,1.783],[2536.9,3.94182631],[2537.0,19.0103867],[2537.1,5.50593741]]]
["bitfinex","ETHUSD",1749468062331,[[2536.4,3.94250652],[2536.3,16.0],[2536.0,1.3708],[2535.9,6.21166853],[2535.8,3.94351186]],[[2536.6,1.755],[2536.7,7.8805064],[2536.9,1.18133752],[2537.0,0.7788],[2537.1,1.56438324]]]
["bitfinex","ETHUSD",1749468102671,[[2537.9,3.94026557],[2537.8,3.94038566],[2537.6,4.33480752],[2537.3,23.01259867],[2537.2,4.49121709]],[[2538.0,8.289],[2538.2,17.043],[2538.3,0.8],[2538.5,3.93941006],[2538.7,16.19996956]]]
["bitfinex","ETHUSD",1749468146893,[[2539.2,3.93824826],[2539.1,4.69386772],[2538.8,3.93886422],[2538.7,16.55],[2538.6,6.21304699]],[[2539.3,6.90752292],[2539.4,0.94108396],[2539.5,1.73],[2539.6,0.7692],[2539.7,5.11389127]]]
["bitfinex","ETHUSD",1749468165574,[[2539.4,4.74413809],[2539.3,3.93805918],[2539.2,3.10579903],[2539.1,3.93840337],[2539.0,4.77312311]],[[2539.5,1.31203196],[2539.6,1.73],[2539.8,1.8458659],[2539.9,1.56930586],[2540.0,4.46572864]]]
["bitfinex","ETHUSD",1749468224971,[[2540.7,3.93592317],[2540.5,3.93617086],[2540.3,26.14133498],[2540.1,1.3605],[2540.0,3.93700581]],[[2540.8,1.726],[2541.0,17.8332],[2541.1,3.93532106],[2541.3,3.9350511],[2541.4,5.58582579]]]
["bitfinex","ETHUSD",1749468268959,[[2540.4,3.93638797],[2540.3,0.55],[2540.2,0.8291],[2539.7,4.32504523],[2539.5,9.091717]],[[2540.7,0.36876061],[2540.8,6.524],[2540.9,0.805],[2541.0,3.93556484],[2541.1,5.66036199]]]
["bitfinex","ETHUSD",1749468321434,[[2540.6,19.93607809],[2540.5,3.93621783],[2540.4,3.10281079],[2540.2,4.48669736],[2540.1,0.8032]],[[2540.7,8.60876061],[2540.8,0.8195],[2541.1,3.93533502],[2541.2,3.93516126],[2541.3,1.17883573]]]
["bitfinex","ETHUSD",1749468327738,[[2540.6,3.93607809],[2540.5,7.03904381],[2540.4,16.0],[2540.2,3.9366973],[2539.9,3.93702262]],[[2540.7,8.97596833],[2540.8,0.8195],[2541.1,22.12513431],[2541.3,5.50436513],[2541.9,19.93421327]]]
["bitfinex","ETHUSD",1749468407472,[[2541.9,24.20982736],[2541.8,3.93419033],[2541.7,0.55],[2541.6,7.03734022],[2541.5,3.93465428]],[[2542.1,4.64591629],[2542.3,1.87582193],[2542.4,4.8051809],[2542.8,4.96444551],[2543.2,2.34657487]]]
["bitfinex","ETHUSD",1749468422746,[[2541.9,3.93406506],[2541.8,3.93419033],[2541.6,3.93452943],[2541.5,3.10281079],[2541.4,19.93483906]],[[2542.0,7.3428],[2542.1,4.64591629],[2542.2,1.713],[2542.3,0.15982193],[2542.4,4.8051809]]]
["bitfinex","ETHUSD",1749468492731,[[2542.2,3.93360081],[2542.1,3.93375555],[2541.9,16.0],[2541.7,3.10281079],[2541.6,5.27689573]],[[2542.3,28.46550221],[2542.4,5.6309809],[2542.8,8.897197],[2542.9,4.28098958],[2543.0,0.01]]]
["bitfinex","ETHUSD",1749468529163,[[2542.1,3.93375555],[2542.0,3.93389778],[2541.8,3.9342198],[2541.7,3.10281079],[2541.6,16.0]],[[2542.2,3.72943537],[2542.3,17.15882193],[2542.4,5.6245809],[2542.7,1.17586984],[2542.8,10.46035878]]]
["bitfinex","ETHUSD",1749468598256,[[2541.7,3.93428613],[2541.6,3.93450372],[2541.3,23.03780469],[2541.2,0.7593],[2541.1,0.04]],[[2541.8,0.94284433],[2542.0,8.31920527],[2542.1,1.17874816],[2542.2,6.30542979],[2542.3,4.09335731]]]
["bitfinex","ETHUSD",1749468623059,[[2541.7,3.93429245],[2541.6,3.93452031],[2541.3,19.93494542],[2541.2,3.10281079],[2541.1,0.8602]],[[2541.8,1.31223709],[2541.9,1.23686304],[2542.0,7.41800527],[2542.1,2.88158741],[2542.2,5.49682729]]]
["bitfinex","ETHUSD",1749468665480,[[2541.1,0.04],[2541.0,3.93539192],[2540.9,3.93555789],[2540.7,3.88811079],[2540.3,19.93639603]],[[2541.2,0.94102427],[2541.3,6.483],[2541.4,1.97335232],[2541.5,5.07675548],[2541.6,1.56314658]]]
["bitfinex","ETHUSD",1749468730202,[[2541.1,5.87657737],[2541.0,7.03823411],[2540.8,7.79882017],[2540.7,20.80331489],[2540.5,3.93609076]],[[2541.2,23.488],[2541.3,1.696],[2541.6,1.17848623],[2541.8,1.57481956],[2541.9,4.72437769]]]
["bitfinex","ETHUSD",1749468766412,[[2541.3,3.93491863],[2541.2,3.93505745],[2541.1,0.55],[2541.0,0.7981],[2540.9,3.93550645]],[[2541.4,1.31237536],[2541.5,1.1797634],[2541.6,10.51646487],[2541.7,1.57149226],[2541.8,6.29657989]]]
["bitfinex","ETHUSD",1749468814339,[[2544.1,0.55],[2543.9,3.93087547],[2543.8,3.93098218],[2543.5,10.93237104],[2543.2,10.42103227]],[[2544.3,8.2],[2544.5,6.50724542],[2544.6,0.8323],[2544.7,3.92981399],[2544.9,3.96948784]]]
["bitfinex","ETHUSD",1749468849008,[[2543.5,3.93159032],[2543.4,3.9317449],[2543.2,3.9320272],[2542.9,16.8258],[2542.8,3.93265455]],[[2543.6,0.8071],[2544.0,0.93501984],[2544.1,22.08933132],[2544.2,9.16886721],[2544.3,1.57149226]]]
["bitfinex","ETHUSD",1749468891031,[[2541.1,0.04],[2540.6,3.93596656],[2540.5,4.7596735],[2540.3,16.0],[2540.2,3.93662965]],[[2541.2,7.4923358],[2541.3,6.29729805],[2541.4,8.297],[2541.5,20.94269343],[2541.6,6.18380071]]]
["bitfinex","ETHUSD",1749468899672,[[2541.1,0.04],[2540.9,3.93559943],[2540.8,4.73155633],[2540.5,3.93620458],[2538.4,1.9207093]],[[2541.2,10.78859985],[2541.4,6.29713284],[2541.5,20.94274956],[2541.7,3.9045955],[2541.8,26.11803738]]]
["bitfinex","ETHUSD",1749468971604,[[2543.8,27.42032177],[2543.7,3.93126513],[2543.5,10.5555537],[2543.3,3.93179625],[2543.2,6.572]],[[2543.9,0.04],[2544.5,5.76076856],[2544.6,0.36666181],[2544.7,0.93945427],[2544.9,0.8645]]]
["bitfinex","ETHUSD",1749468997314,[[2545.2,27.89966432],[2545.1,3.92911869],[2545.0,3.92924807],[2544.9,3.92942748],[2544.8,1.776]],[[2545.3,0.0162686],[2545.5,6.23856239],[2545.9,7.281188],[2546.2,14.1936046],[2546.6,1.776]]]
["bitfinex","ETHUSD",1749469046218,[[2545.8,21.86417971],[2545.7,3.92816057],[2545.5,10.5614925],[2545.4,10.11514391],[2545.3,5.33]],[[2545.9,7.281188],[2546.0,0.01],[2546.2,6.7878046],[2546.5,6.71635621],[2547.2,8.5962065]]]
["bitfinex","ETHUSD",1749469078049,[[2546.3,3.92726701],[2546.2,3.92741773],[2546.0,3.92771955],[2545.8,3.92801334],[2545.7,7.4272]],[[2546.4,9.2891],[2546.5,6.71635621],[2546.8,0.93995881],[2546.9,8.24859903],[2547.0,3.93625091]]]
["bitfinex","ETHUSD",1749469120792,[[2547.1,3.92603352],[2547.0,3.92616599],[2546.8,3.92644399],[2546.7,6.18649511],[2546.6,3.9267173]],[[2547.2,15.69188543],[2547.4,16.97],[2547.6,8.01455004],[2547.9,8.39341465],[2548.0,3.93472803]]]
["bitfinex","ETHUSD",1749469158586,[[2547.8,3.92495486],[2547.7,3.92509484],[2547.4,3.92557117],[2547.3,0.7679],[2547.1,3.92589533]],[[2547.9,0.55],[2548.0,8.628],[2548.1,1.74061052],[2548.2,0.93916028],[2548.3,11.43695779]]]
["bitfinex","ETHUSD",1749469208947,[[2548.2,2.0],[2548.0,3.92458066],[2547.7,3.92495839],[2547.3,26.6267217],[2547.1,10.85646832]],[[2548.3,17.64524719],[2548.5,0.93997752],[2548.6,7.67194387],[2548.7,4.70435615],[2548.8,5.09953509]]]
["bitfinex","ETHUSD",1749469264439,[[2547.9,3.92480081],[2547.5,3.92537503],[2547.4,0.7522],[2547.3,3.92570797],[2547.1,19.08295539]],[[2548.0,1.3441],[2548.1,1.48943866],[2548.3,9.05415531],[2548.4,3.92411079],[2548.6,11.59579262]]]
["bitfinex","ETHUSD",1749469293616,[[2546.1,0.04],[2546.0,3.92771307],[2545.8,3.92797222],[2545.5,4.70678255],[2543.5,0.205263]],[[2546.2,10.68346],[2546.4,4.86349762],[2546.5,22.17467644],[2546.6,5.49470518],[2546.8,5.4920453]]]
["bitfinex","ETHUSD",1749469337907,[[2546.7,3.92665017],[2546.6,3.92672883],[2546.3,4.71236287],[2546.2,16.0],[2546.1,0.04]],[[2546.9,10.962],[2547.0,0.7759],[2547.2,3.92594788],[2547.3,1.72252097],[2547.4,27.06634308]]]
["bitfinex","ETHUSD",1749469391303,[[2547.7,19.92510892],[2547.6,3.92516044],[2547.5,7.404],[2547.4,3.92555769],[2547.3,2.0]],[[2547.8,1.02740947],[2548.0,1.15314719],[2548.1,1.2788849],[2548.2,1.774],[2548.3,8.79312261]]]
["bitfinex","ETHUSD",1749469431587,[[2547.3,2.0],[2546.9,3.9262684],[2546.7,3.92658823],[2546.5,4.68415713],[2546.0,13.57308169]],[[2547.4,18.65405033],[2547.5,8.18335542],[2547.6,16.19149181],[2547.7,1.56554106],[2547.8,4.95236911]]]
["bitfinex","ETHUSD",1749469474335,[[2545.3,3.92871894],[2545.1,3.96906937],[2545.0,0.7991],[2544.8,3.92944481],[2544.4,16.67213101]],[[2545.5,8.307],[2545.7,3.92822385],[2545.8,5.23854033],[2545.9,1.17224857],[2546.2,26.16507848]]]
["bitfinex","ETHUSD",1749469504781,[[2546.3,3.92724637],[2545.9,0.8227],[2545.8,3.92802768],[2545.7,3.0913764],[2545.6,16.0]],[[2546.5,0.55],[2546.6,1.6761854],[2546.7,12.22665258],[2546.8,3.0913764],[2546.9,4.86578927]]]
["bitfinex","ETHUSD",1749469545153,[[2545.1,0.04],[2544.4,3.93019237],[2544.3,3.93034966],[2544.2,0.8098],[2544.1,0.04]],[[2545.2,42.61291404],[2545.3,10.11485074],[2545.4,0.39908022],[2545.5,7.05964795],[2546.2,5.68452073]]]
["bitfinex","ETHUSD",1749469561149,[[2544.2,4.7403086],[2544.1,3.97064288],[2543.8,3.93111939],[2543.7,16.0],[2543.5,3.09355519]],[[2544.3,0.94155157],[2544.4,2.644],[2544.5,6.553],[2544.6,1.72519374],[2544.7,3.92982793]]]
["bitfinex","ETHUSD",1749469587424,[[2540.4,20.70226542],[2540.2,3.9366617],[2540.1,0.04],[2539.9,3.93711661],[2539.6,5.68058563]],[[2541.2,12.32314874],[2541.3,3.93500537],[2541.5,0.774],[2541.6,4.48461432],[2541.7,32.994]]]
["bitfinex","ETHUSD",1749469628542,[[2542.3,3.93335856],[2541.9,4.69806232],[2541.4,3.93472133],[2540.1,5.9423987],[2539.6,1.99523239]],[[2542.7,7.328],[2542.8,5.0989305],[2542.9,5.28384485],[2543.0,1.5549042],[2543.1,3.30301431]]]
["bitfinex","ETHUSD",1749469657417,[[2542.4,3.93329137],[2542.3,3.93341712],[2542.1,3.93373065],[2541.8,0.833],[2541.7,19.93423689]],[[2542.5,8.302],[2542.7,0.94160248],[2542.8,0.8111],[2543.0,4.83243101],[2543.1,6.03711968]]]
["bitfinex","ETHUSD",1749469715755,[[2543.0,3.93236335],[2542.9,3.93250439],[2542.7,0.7926],[2542.6,3.93296322],[2542.5,3.09630584]],[[2543.1,0.94090764],[2543.3,10.63565344],[2543.4,0.64145915],[2543.5,7.22945819],[2543.6,25.59652009]]]
["bitfinex","ETHUSD",1749469749954,[[2542.6,3.93298198],[2542.5,3.93310829],[2542.2,3.93355126],[2541.9,4.7504545],[2540.0,7.98]],[[2542.7,0.94176534],[2542.8,9.86240995],[2542.9,1.98790088],[2543.0,0.55],[2543.1,5.50130199]]]
["bitfinex","ETHUSD",1749469783834,[[2540.7,3.93592317],[2540.5,3.93618713],[2540.3,16.0],[2540.2,3.93669789],[2540.1,0.04]],[[2540.8,6.867],[2540.9,0.7737],[2541.4,3.93491336],[2541.5,7.35754793],[2541.7,17.17584673]]]
["bitfinex","ETHUSD",1749469827577,[[2540.7,0.16],[2540.1,3.97676237],[2539.7,3.93745334],[2539.5,6.19579088],[2539.4,4.74453181]],[[2540.8,32.88544678],[2540.9,6.28733417],[2541.1,3.93535747],[2541.2,20.14759128],[2541.3,10.13084145]]]
["bitfinex","ETHUSD",1749469869053,[[2539.1,0.04],[2538.7,3.93894616],[2538.6,4.16984066],[2538.3,3.93962493],[2538.1,0.04]],[[2539.2,35.8062704],[2539.4,5.50604726],[2539.5,6.96561356],[2539.6,23.31174724],[2539.9,11.03559128]]]
["bitfinex","ETHUSD",1749469890567,[[2538.6,0.230713],[2538.1,0.04],[2538.0,3.94001921],[2537.9,4.7245703],[2537.6,3.9406189]],[[2538.7,32.82687736],[2538.8,6.11456365],[2538.9,7.76162819],[2539.0,8.14471366],[2539.1,3.93841518]]]
["bitfinex","ETHUSD",1749469947101,[[2539.3,3.93801605],[2539.1,4.73786429],[2538.8,3.93872324],[2538.3,3.93962491],[2536.7,5.4601612]],[[2539.5,8.988],[2539.7,6.02812968],[2539.8,16.0],[2540.2,5.51146621],[2540.3,23.24213361]]]
["bitfinex","ETHUSD",1749469982998,[[2538.4,3.93947638],[2538.3,3.93964402],[2538.2,0.7518],[2538.1,3.93985058],[2537.8,7.04801038]],[[2538.5,0.94293624],[2538.6,6.602],[2538.7,1.17907204],[2538.8,17.57474797],[2538.9,7.58615573]]]
["bitfinex","ETHUSD",1749469992576,[[2538.8,3.9388257],[2538.7,3.93895128],[2538.5,3.93933004],[2538.4,0.7773],[2538.3,3.10759378]],[[2538.9,1.31315666],[2539.1,7.78107204],[2539.3,2.89654797],[2539.4,5.7050296],[2539.5,22.29995472]]]
["bitfinex","ETHUSD",1749470037981,[[2539.8,4.76931789],[2539.7,3.93741403],[2539.6,3.10759378],[2539.5,3.93777712],[2539.4,3.93792982]],[[2539.9,0.04],[2540.4,6.594],[2540.6,1.764],[2540.7,1.97851578],[2540.8,6.45848335]]]
["bitfinex","ETHUSD",1749470076610,[[2540.8,23.04336204],[2540.7,3.93592317],[2540.6,7.3634],[2540.5,6.09622452],[2540.4,7.88759378]],[[2540.9,0.04],[2541.5,0.7602],[2541.6,6.585],[2541.8,1.76],[2541.9,1.21521174]]]
["bitfinex","ETHUSD",1749470130211,[[2542.5,3.93311955],[2542.4,3.93326355],[2542.1,3.93361161],[2541.9,3.10759378],[2541.8,4.7481837]],[[2542.6,0.941536],[2542.7,2.17864253],[2542.8,1.17659746],[2542.9,7.53187],[2543.0,8.61478222]]]
["bitfinex","ETHUSD",1749470184716,[[2542.2,3.93350681],[2542.1,3.9336527],[2541.9,4.73206317],[2541.4,9.67259378],[2541.3,6.07784202]],[[2542.3,0.94077508],[2542.4,6.565],[2542.5,0.7535],[2542.6,6.40187088],[2542.7,3.93289754]]]
["bitfinex","ETHUSD",1749470221589,[[2544.6,3.92989074],[2543.9,3.93097212],[2543.8,18.13287624]],[[2544.7,5.4984577],[2544.9,0.04],[2545.2,7.85493957],[2545.9,3.96797507],[2546.1,3.92760621]]]
["bitfinex","ETHUSD",1749470289852,[[2544.5,3.93004519],[2544.4,3.93016579],[2544.1,3.93065107],[2544.0,3.87053578],[2543.3,4.87104223]],[[2544.7,0.36788856],[2544.8,2.5118],[2544.9,6.597],[2545.0,4.47934331],[2545.1,0.94161026]]]
["bitfinex","ETHUSD",1749470305342,[[2544.5,3.93003402],[2544.3,3.93026657],[2544.1,0.8286],[2544.0,10.48681698],[2543.9,3.09433578]],[[2544.8,1.78762609],[2544.9,10.52549082],[2545.0,1.77416747],[2545.1,7.02352119],[2597.0,0.01]]]
["bitfinex","ETHUSD",1749470355467,[[2543.6,3.93143576],[2543.5,3.93158195],[2543.3,0.7601],[2543.2,3.93204065],[2543.1,3.09433578]],[[2543.7,0.55],[2543.8,0.7624],[2544.0,7.39355707],[2544.1,5.67474592],[2544.2,3.93055231]]]
["bitfinex","ETHUSD",1749470403451,[[2544.1,3.9306631],[2544.0,3.93079657],[2543.8,0.8255],[2543.7,3.93127671],[2543.6,3.09433578]],[[2544.2,8.286],[2544.5,16.7799],[2544.6,0.91805947],[2544.7,3.92980083],[2544.8,5.10879262]]]
["bitfinex","ETHUSD",1749470430602,[[2542.3,3.93343282],[2542.1,4.77344622],[2541.9,3.93405791],[2541.7,3.09433578],[2541.6,3.93440196]],[[2542.6,0.36719011],[2542.7,1.59068],[2542.8,6.43314233],[2542.9,10.45073578],[2543.0,4.31770695]]]
["bitfinex","ETHUSD",1749470468977,[[2541.1,0.04],[2540.3,0.8056],[2540.2,3.9366253],[2540.1,3.97676753],[2539.8,3.93730014]],[[2541.2,34.48612427],[2541.3,8.20638617],[2541.5,22.50909352],[2541.6,3.09433578],[2543.1,3.9381]]]
["bitfinex","ETHUSD",1749470509774,[[2540.1,0.04],[2539.7,0.7627],[2539.5,3.93769865],[2538.9,16.0],[2538.1,0.04]],[[2540.2,50.70858974],[2540.3,4.33841366],[2540.4,6.20662714],[2540.5,12.03597096],[2540.6,1.17404804]]]
["bitfinex","ETHUSD",1749470556231,[[2540.1,3.97684358],[2540.0,0.7967],[2539.9,3.93710786],[2539.6,3.93759934],[2539.5,16.0]],[[2540.3,0.55],[2540.4,8.263],[2540.5,4.75842399],[2540.6,4.87742589],[2540.7,3.1050876]]]
["bitfinex","ETHUSD",1749470564309,[[2539.3,3.93808769],[2539.2,3.93824518],[2539.1,0.8222],[2538.9,3.93870696],[2538.7,3.1050876]],[[2539.5,8.811],[2539.7,0.94134537],[2539.8,19.93738819],[2539.9,9.03809493],[2540.1,1.5722499]]]
["bitfinex","ETHUSD",1749470629511,[[2541.4,3.93483639],[2541.3,3.93497556],[2541.0,3.9354219],[2540.9,0.7884],[2540.8,3.1050876]],[[2541.5,0.36905742],[2541.6,2.66338968],[2541.7,2.57184416],[2541.8,19.1050876],[2541.9,5.70360033]]]
["bitfinex","ETHUSD",1749470640606,[[2540.7,3.93592317],[2540.6,3.93604612],[2540.2,3.93669789],[2540.1,0.7616],[2539.9,29.56124696]],[[2540.9,0.55],[2541.1,6.1795876],[2541.2,1.19472333],[2541.3,7.69844744]]]
["bitfinex","ETHUSD",1749470688449,[[2540.3,3.93641856],[2540.2,3.93669387],[2540.0,4.75630726],[2539.8,3.1050876],[2539.6,3.93759676]],[[2540.4,7.459549],[2540.5,18.268],[2540.6,0.7661],[2540.7,2.05775228],[2540.8,5.50801903]]]
["bitfinex","ETHUSD",1749470730030,[[2540.0,3.93697926],[2539.9,3.93700982],[2539.5,3.93778302],[2539.4,0.8259],[2539.3,19.1050876]],[[2540.1,7.4516235],[2540.3,1.6586755],[2540.4,7.81283957],[2540.5,3.81162179],[2540.6,5.50839355]]]
["bitfinex","ETHUSD",1749470789280,[[2541.1,3.9353036],[2541.0,3.93542932],[2540.9,3.1050876],[2540.8,0.8099],[2540.7,3.93588584]],[[2541.2,8.203],[2541.4,0.8257],[2541.5,16.0],[2541.6,5.66308704]]]
["bitfinex","ETHUSD",1749470835016,[[2540.0,3.93700787],[2539.9,3.93716004],[2539.6,6.20352598],[2539.5,4.69174061],[2539.2,6.488]],[[2540.1,1.702],[2540.2,0.7758],[2540.3,6.488],[2540.5,4.87651562],[2540.6,4.48618544]]]
["bitfinex","ETHUSD",1749470874640,[[2539.6,10.14660155],[2539.5,3.93778302],[2539.4,4.73301533],[2539.1,3.97838853],[2536.7,1.182735]],[[2539.7,8.185],[2540.1,0.7982],[2540.2,5.50738129],[2540.3,1.5722499],[2540.4,3.93645141]]]
["bitfinex","ETHUSD",1749470929260,[[2539.1,3.97840337],[2539.0,3.93854832],[2538.8,3.88873496],[2538.7,19.93897013],[2538.4,3.93946459]],[[2539.2,10.02604668],[2539.5,1.99947945],[2539.6,5.50995614],[2539.7,22.0727377],[2539.8,2.35630317]]]
["bitfinex","ETHUSD",1749470966077,[[2538.3,3.93955364],[2538.2,3.93975164],[2538.1,0.7845],[2537.9,3.94024272],[2537.8,16.0]],[[2538.6,6.573],[2538.7,0.94091309],[2538.8,3.93889625],[2538.9,6.77657741],[2539.0,3.93865649]]]
["bitfinex","ETHUSD",1749471015972,[[2539.7,3.93747292],[2539.6,3.9375991],[2539.4,0.7808],[2539.3,3.93807782],[2539.1,3.10383496]],[[2539.8,6.503],[2539.9,2.69596797],[2540.0,0.7736],[2540.2,5.1143566],[2540.3,20.33559554]]]
["bitfinex","ETHUSD",1749471041416,[[2540.8,4.74686826],[2540.7,3.93589441],[2540.5,19.93617794],[2540.4,14.36803167],[2540.3,3.93653704]],[[2540.9,0.04],[2541.5,0.7889],[2541.6,7.40769726],[2541.7,5.64946697],[2541.8,5.10260341]]]
["bitfinex","ETHUSD",1749471110115,[[2539.4,3.93793809],[2539.2,3.93815563],[2538.9,3.93871361],[2538.7,3.90931184],[2538.6,19.93904449]],[[2539.5,0.94053303],[2539.6,8.77082786],[2539.8,4.28159657],[2539.9,5.62925259],[2540.0,6.54882326]]]
["bitfinex","ETHUSD",1749471117017,[[2539.1,0.7837],[2538.5,4.48922182],[2538.2,4.3417197],[2538.0,4.78],[2537.7,1.692]],[[2539.5,3.10401184],[2539.6,8.9878],[2539.7,0.93882739],[2540.0,1.17353424],[2540.3,17.91757]]]
["bitfinex","ETHUSD",1749471203769,[[2539.1,3.93840337],[2539.0,3.93846043],[2538.8,4.76143976],[2538.4,23.04340477],[2538.2,3.93978132]],[[2539.2,9.09212531],[2539.4,1.17600921],[2539.6,2.38668795],[2539.7,9.39788567],[2539.8,3.937361]]]
["bitfinex","ETHUSD",1749471212663,[[2538.7,3.9390239],[2538.6,3.93914339],[2538.4,4.71937732],[2538.0,16.0],[2537.8,3.94030134]],[[2538.8,0.94112531],[2539.0,2.00930921],[2539.1,7.49081345],[2539.2,3.25788795],[2539.3,7.04218511]]]
["bitfinex","ETHUSD",1749471264732,[[2537.1,0.04],[2537.0,1.0],[2536.9,1.0],[2536.8,3.94189447],[2536.7,3.94205863]],[[2537.2,11.24901184],[2537.3,16.0],[2537.4,17.8594],[2537.5,4.34246781],[2537.6,1.17606663]]]
["bitfinex","ETHUSD",1749471305040,[[2537.1,0.04],[2537.0,4.94157326],[2536.9,1.0],[2536.8,4.73351792],[2536.6,3.94225825]],[[2537.2,4.04535845],[2537.3,1.56888428],[2537.4,19.38513326],[2537.6,21.10645431],[2537.7,3.94064506]]]
["bitfinex","ETHUSD",1749471361375,[[2538.1,3.93995508],[2538.0,4.76100519],[2537.8,3.94035862],[2537.7,3.94056678],[2537.5,3.9408568]],[[2538.2,9.07423327],[2538.4,1.17654159],[2538.5,3.10401184],[2538.6,1.56888428],[2538.7,3.18043326]]]
["bitfinex","ETHUSD",1749471398158,[[2537.6,3.94060828],[2537.5,3.94084553],[2537.3,0.8167],[2537.2,3.94121903],[2537.1,0.04]],[[2537.8,0.94073029],[2537.9,12.4059247],[2538.0,3.9401369],[2538.1,6.33110928],[2538.2,0.36870739]]]
["bitfinex","ETHUSD",1749471496955,[[2538.9,16.0],[2538.6,1.671],[2538.5,7.04320273],[2538.3,4.78],[2537.6,8.49568116]],[[2539.8,0.7814],[2539.9,9.9806149],[2540.1,1.46004411],[2540.2,2.31767565],[2540.3,1.94831073]]]
["bitfinex","ETHUSD",1749471621984,[[2540.8,3.93576826],[2540.7,3.93592317],[2540.6,3.93607809],[2540.5,0.39461618],[2540.3,10.38154292]],[[2540.9,2.31827372],[2541.0,1.64713059],[2541.1,1.77218746],[2541.2,1.89724432],[2541.4,2.14735806]]]
["bitfinex","ETHUSD",1749471676923,[[2539.5,3.93769711],[2539.4,3.93787237],[2539.1,4.2758635],[2539.0,6.42],[2538.9,16.0]],[[2539.8,1.6586],[2540.0,12.02001771],[2540.2,3.93675355],[2540.3,3.57769515],[2540.6,0.72519]]]
["bitfinex","ETHUSD",1749471739918,[[2540.4,3.93637442],[2540.2,3.93662633],[2539.9,7.81337281],[2536.4,9.88151885],[2534.0,24.93083535]],[[2540.6,6.416],[2540.7,0.9],[2540.8,6.41839051],[2540.9,6.67122753],[2541.0,1.64713059]]]
["bitfinex","ETHUSD",1749471750252,[[2540.4,3.93638797],[2540.2,3.93660079],[2539.9,7.8133667],[2539.8,0.38787248],[2539.7,6.416]],[[2540.5,0.93976168],[2540.6,6.416],[2540.7,2.56],[2540.8,5.93240983],[2540.9,1.56207372]]]
["bitfinex","ETHUSD",1749471906652,[[2540.4,7.04039981],[2540.3,3.93653818],[2540.1,3.93673614],[2539.9,4.76584846],[2538.5,5.90551596]],[[2540.5,0.7514],[2541.0,2.26097683],[2541.1,1.77218746],[2541.2,21.83240151],[2541.3,5.95735613]]]
["bitfinex","ETHUSD",1749471928149,[[2540.6,3.93607809],[2540.5,3.93621768],[2540.2,19.93669342],[2540.1,3.10401184],[2539.9,7.1992]],[[2540.7,0.8241],[2540.8,7.59166568],[2541.0,4.71475683],[2541.1,1.77218746],[2541.2,5.83248491]]]
["bitfinex","ETHUSD",1749472026259,[[2539.1,0.04],[2538.5,4.77114945],[2538.4,3.93941959],[2538.2,3.10401184],[2538.1,19.97980447]],[[2539.2,4.70054826],[2539.3,4.8733518],[2539.4,12.4208462],[2539.5,3.93787516],[2539.6,5.10646033]]]
["bitfinex","ETHUSD",1749472037127,[[2539.1,0.04],[2538.3,3.93955041],[2538.2,4.7656628],[2538.1,3.14401184],[2537.9,3.94025317]],[[2539.2,36.28429154],[2539.3,5.50700757],[2539.4,3.62596762],[2539.5,4.48787516],[2539.6,8.08367373]]]
["bitfinex","ETHUSD",1749472152546,[[2540.1,3.93685287],[2540.0,3.93699949],[2539.7,3.93747292],[2539.6,16.0],[2539.5,10.69860853]],[[2540.2,1.20731489],[2540.3,1.68936319],[2540.4,8.66680311],[2540.5,2.81799275],[2540.6,4.94241941]]]
["bitfinex","ETHUSD",1749472200143,[[2539.3,3.93809317],[2539.2,3.93816056],[2539.1,0.04],[2538.9,3.93869819],[2538.8,16.0]],[[2539.4,1.642],[2539.5,7.1868],[2539.7,0.93654999],[2539.8,3.93740528],[2539.9,5.23414563]]]
["bitfinex","ETHUSD",1749472347227,[[2542.9,3.93251799],[2542.8,3.93267264],[2542.7,4.95741898],[2542.6,4.26681965],[2542.4,6.29729137]],[[2543.0,4.85216012],[2543.1,12.0714679],[2543.4,6.17844849],[2543.6,6.54789151],[2543.7,19.89522605]]]
["bitfinex","ETHUSD",1749472457781,[[2543.7,26.8722812],[2543.6,5.57543576],[2543.5,3.93159032],[2543.4,20.9127449],[2543.3,3.64796962]],[[2543.8,7.74353455],[2543.9,14.2441121],[2544.0,7.28677756],[2544.1,14.94299815],[2544.2,7.65622059]]]
["bitfinex","ETHUSD",1749472622397,[[2544.5,28.48504519],[2544.4,20.90519965],[2544.3,7.02832374],[2544.2,5.0181086],[2543.9,0.39610537]],[[2544.6,5.37330782],[2544.8,9.82524966],[2544.9,17.93854235],[2545.1,18.6374284],[2545.2,9.50343571]]]
["bitfinex","ETHUSD",1749472679078,[[2545.6,58.77916114],[2545.5,3.9284761],[2545.4,5.51845561],[2545.2,7.48171721]],[[2545.7,2.67994801],[2545.9,21.8642733],[2546.3,24.26414471],[2546.6,12.08953689],[2546.7,24.54851681]]]
["bitfinex","ETHUSD",1749472819474,[[2545.9,26.60988404],[2545.8,3.92803833],[2545.7,8.8713397],[2545.5,4.78],[2545.4,3.92865561]],[[2546.0,3.29524753],[2546.1,22.33185866],[2546.2,11.35065084],[2546.6,20.59453689],[2546.8,12.45897992]]]
["bitfinex","ETHUSD",1749472922615,[[2546.0,39.48828201],[2545.9,10.44688404],[2545.8,3.92802408],[2545.7,0.46880553],[2545.6,11.90832846]],[[2546.1,1.69213434],[2546.2,11.35065084],[2546.3,23.07074471],[2546.4,11.72009387],[2547.5,1.5433]]]
["bitfinex","ETHUSD",1749473043965,[[2546.2,25.92885633],[2546.1,3.9275755],[2546.0,5.59272977],[2545.9,3.08399429],[2545.8,3.92802408]],[[2546.3,2.9683516],[2546.4,11.72009387],[2546.5,23.80963076],[2546.6,12.08953689],[2546.7,24.54851681]]]
["bitfinex","ETHUSD",1749473098189,[[2547.8,38.26222626],[2547.7,3.92507391],[2547.5,3.92529806],[2547.4,3.92551526],[2547.3,0.84528713]],[[2548.0,10.0],[2548.4,0.2313007],[2548.5,1.6098],[2548.9,0.04],[2549.0,0.01589092]]]
["bitfinex","ETHUSD",1749473153192,[[2548.8,19.92341494],[2548.7,10.38553851],[2548.5,3.9237694],[2548.4,3.92403076],[2548.3,5.62118475]],[[2548.9,1.5466],[2549.0,0.01589092],[2550.0,0.7401164],[2550.1,11.98112529],[2550.5,8.03289588]]]
["bitfinex","ETHUSD",1749473190090,[[2546.1,3.96754511],[2545.1,0.04],[2545.0,10.09025153],[2543.4,8.78966864],[2541.3,12.46541767]],[[2546.2,0.55],[2546.3,1.5779],[2546.4,2.78079],[2546.6,16.56401468],[2546.7,1.60901283]]]
["bitfinex","ETHUSD",1749473197798,[[2546.1,0.04],[2546.0,3.9276437],[2545.8,3.9279127],[2545.5,3.92836774],[2545.3,3.92865877]],[[2546.2,29.36075283],[2546.4,13.72475912],[2546.5,0.2],[2546.6,20.89583201],[2546.7,3.37492977]]]
["bitfinex","ETHUSD",1749473249218,[[2545.2,3.92896432],[2545.1,3.96907154],[2544.9,5.46928792],[2544.7,3.92971782],[2544.5,19.93004166]],[[2545.3,0.79225512],[2545.4,6.981],[2545.7,2.68712688],[2545.8,7.83412529],[2545.9,9.63312613]]]
["bitfinex","ETHUSD",1749473292522,[[2545.1,0.04],[2545.0,3.92925363],[2544.9,3.92939399],[2544.7,1.6382],[2544.6,3.92988571]],[[2545.2,23.31347846],[2545.4,7.99823584],[2545.5,8.06458322],[2545.6,12.46421487],[2545.8,16.979]]]
["bitfinex","ETHUSD",1749473352630,[[2544.6,3.92989074],[2544.5,3.93002344],[2544.3,3.9303461],[2544.2,5.49225906],[2544.1,3.13127382]],[[2544.7,10.1647924],[2545.0,1.17488227],[2545.1,3.76373584],[2545.2,3.09127382],[2545.4,19.92876665]]]
["bitfinex","ETHUSD",1749473405393,[[2544.4,3.93011797],[2544.3,5.58632042],[2544.1,3.9706225],[2543.8,3.93099386],[2543.7,3.09127382]],[[2544.5,9.04031709],[2544.6,0.55],[2544.7,1.17789637],[2544.9,4.66050966],[2545.0,22.96090079]]]
["bitfinex","ETHUSD",1749473487532,[[2544.6,5.47419074],[2544.5,3.93001131],[2544.3,19.93033645],[2544.1,10.39665809],[2544.0,3.09127382]],[[2544.7,7.36847195],[2545.0,2.84819308],[2545.1,0.55],[2545.2,6.17100966],[2545.4,2.35385376]]]
["bitfinex","ETHUSD",1749473578164,[[2546.5,3.92695857],[2546.4,3.92710386],[2546.3,1.6445],[2546.2,3.92731606],[2546.1,19.92752041]],[[2546.6,0.93984239],[2546.8,18.642],[2546.9,1.76480299],[2547.1,3.20413584],[2547.2,3.09127382]]]
["bitfinex","ETHUSD",1749473642452,[[2546.8,3.92649599],[2546.7,3.92665017],[2546.5,5.4729552],[2546.4,16.0],[2546.3,3.92713138]],[[2546.9,10.22125367],[2547.0,1.56201681],[2547.1,1.6357],[2547.2,5.44512758],[2547.4,3.92564968]]]
["bitfinex","ETHUSD",1749473699124,[[2546.5,3.92695857],[2546.4,3.92708151],[2546.2,3.92736966],[2546.1,3.9275276],[2546.0,1.5454]],[[2546.6,8.99684323],[2546.7,1.17605404],[2546.8,1.6375],[2546.9,3.72892024],[2547.0,5.44512758]]]
["bitfinex","ETHUSD",1749473765459,[[2545.7,3.92815334],[2545.6,3.9283216],[2545.3,3.92879422],[2545.2,1.5302],[2545.0,26.32211947]],[[2545.8,2.89230682],[2545.9,6.393],[2546.0,4.74427382],[2546.1,0.55],[2546.2,1.17525064]]]
["bitfinex","ETHUSD",1749473804872,[[2546.8,24.42123799],[2546.7,3.92665017],[2546.6,3.09127382],[2546.5,10.31891383],[2546.3,3.92726701]],[[2546.9,0.04],[2547.3,8.043],[2547.6,16.974],[2547.7,4.73987382],[2612.9,0.02]]]
["bitfinex","ETHUSD",1749473862030,[[2546.8,25.86738443],[2546.7,11.96165017],[2546.5,4.34984221],[2546.4,3.63385347],[2546.2,6.79306405]],[[2546.9,0.04],[2547.9,0.04],[2548.1,1.6274],[2548.4,2.82203354],[2548.5,6.385]]]
["bitfinex","ETHUSD",1749473898344,[[2547.8,23.1364055],[2547.7,13.39635037],[2547.6,1.646],[2547.5,3.92530423],[2547.4,5.52052407]],[[2547.9,0.04],[2548.0,1.6169],[2548.5,0.94003271],[2548.9,2.86101296],[2549.0,4.66918155]]]
["bitfinex","ETHUSD",1749473915568,[[2547.8,22.77739538],[2547.7,7.01635037],[2547.6,1.5831],[2547.5,3.92530423],[2547.4,3.92552407]],[[2547.9,0.04],[2548.2,1.6441],[2548.4,1.646],[2548.6,6.38],[2548.7,1.17395639]]]
["bitfinex","ETHUSD",1749473979917,[[2547.2,3.92580823],[2547.1,3.92596378],[2546.9,3.92633638],[2546.8,17.6643],[2546.6,3.92666254]],[[2547.3,2.99740937],[2547.4,7.986],[2547.5,1.17585884],[2547.6,4.73727382],[2547.7,1.56201681]]]
["bitfinex","ETHUSD",1749474024955,[[2547.0,3.92618767],[2546.9,5.45654182],[2546.8,3.92646844],[2546.6,3.9268005],[2546.4,3.09127382]],[[2547.1,0.94068746],[2547.5,0.0572],[2547.6,4.2576012],[2547.7,2.90146387],[2548.0,7.05655213]]]
["bitfinex","ETHUSD",1749474078325,[[2546.1,3.92748987],[2546.0,3.92772068],[2545.8,17.6387],[2545.7,3.92818169],[2545.5,6.384]],[[2546.4,8.8319],[2546.5,4.27457763],[2546.6,3.92680753],[2546.7,5.0999111],[2546.8,2.11874586]]]
["bitfinex","ETHUSD",1749474155182,[[2543.6,1.6033],[2543.3,16.0],[2543.0,3.93228413],[2542.7,3.93269683],[2542.2,4.91358967]],[[2544.1,14.70888199],[2544.2,1.24025391],[2544.3,0.47573776],[2544.4,22.48200987],[2544.5,2.35146387]]]
["bitfinex","ETHUSD",1749474182125,[[2544.7,3.92973631],[2544.6,3.92985602],[2544.5,1.529],[2544.4,3.93008113],[2544.3,3.93034934]],[[2544.8,13.21449377],[2545.1,1.17503297],[2545.2,0.0672],[2545.3,2.11874586],[2545.4,20.91373251]]]
["bitfinex","ETHUSD",1749474250369,[[2546.0,3.92764822],[2545.9,3.92783698],[2545.5,1.5846],[2545.3,10.33079625],[2538.6,21.92302554]],[[2546.2,5.00578917],[2546.3,1.645],[2546.4,1.05973776],[2546.5,3.926973],[2546.6,7.31928514]]]
["bitfinex","ETHUSD",1749474287411,[[2545.4,3.92865561],[2545.3,3.92877564],[2545.1,3.92907682],[2545.0,1.6102],[2544.7,6.39]],[[2545.5,2.59206268],[2545.6,1.17142465],[2545.8,1.67747565],[2545.9,2.90541348],[2546.0,17.63973507]]]
["bitfinex","ETHUSD",1749474318360,[[2547.8,3.92495486],[2547.7,3.92508008],[2547.6,1.6536],[2547.5,3.92531247],[2547.4,3.92553585]],[[2547.9,0.04],[2548.2,1.656],[2548.3,4.21511418],[2548.4,0.1472],[2548.5,7.33585893]]]
["bitfinex","ETHUSD",1749474383954,[[2545.2,3.92896432],[2545.1,3.96908683],[2544.8,5.52743247],[2544.2,12.34844307],[2542.5,5.89449261]],[[2545.3,8.109],[2545.6,0.1472],[2545.7,7.05793845],[2545.8,12.89608359],[2545.9,17.16962448]]]
["bitfinex","ETHUSD",1749474422647,[[2545.2,3.92896432],[2545.1,3.96902496],[2544.9,1.6234],[2544.8,3.92956281],[2544.5,10.3350369]],[[2545.3,0.93980155],[2545.4,1.17473181],[2545.5,4.36027135],[2545.6,7.97527565],[2545.7,5.12023084]]]
["bitfinex","ETHUSD",1749474469167,[[2542.4,3.9332086],[2542.3,3.93343947],[2542.2,1.5905],[2542.1,3.97370722],[2541.8,3.93406621]],[[2542.5,9.14129107],[2542.7,1.1725585],[2542.9,1.56341133],[2543.0,30.87190824],[2543.1,8.58890525]]]
["bitfinex","ETHUSD",1749474514018,[[2542.7,3.9328273],[2542.6,3.93298198],[2542.5,1.2592],[2542.4,3.93326823],[2542.2,3.93358485]],[[2542.8,9.08202552],[2542.9,18.1755319],[2543.1,5.79514538],[2543.2,2.345117],[2543.4,20.48175396]]]
["bitfinex","ETHUSD",1749474583998,[[2542.1,0.04],[2542.0,3.93378911],[2541.9,3.93399037],[2541.6,3.93450936],[2541.5,1.2109379]],[[2542.2,5.16857533],[2542.3,7.59026285],[2542.4,0.387696],[2542.5,7.06983676],[2542.6,8.99007915]]]
["bitfinex","ETHUSD",1749474596082,[[2541.5,4.10732214],[2541.4,3.93475267],[2541.2,3.93510431],[2541.1,0.04],[2541.0,5.04461565]],[[2541.6,16.42134954],[2541.8,18.17636789],[2541.9,0.19769664],[2542.0,1.57004254],[2542.1,22.1466745]]]
["bitfinex","ETHUSD",1749474629299,[[2543.0,4.94916335],[2542.9,3.93248588],[2542.7,3.93282391],[2542.6,3.93297692],[2542.4,8.15824658]],[[2543.1,1.67],[2543.5,11.58663062],[2543.7,18.5714788],[2543.8,12.5775768],[2544.0,4.22510284]]]
["bitfinex","ETHUSD",1749474692679,[[2543.8,5.20086102],[2543.7,3.9312812],[2543.6,4.76283576],[2543.5,22.407],[2543.4,3.9317449]],[[2543.9,0.026447],[2544.2,4.22510284],[2544.3,1.658],[2544.4,1.17476698],[2610.9,0.02]]]
["bitfinex","ETHUSD",1749474762272,[[2542.8,3.93267264],[2542.7,4.74039038],[2542.5,3.93313072],[2542.1,3.9336011],[2541.9,4.22510284]],[[2542.9,9.0025432],[2543.1,4.22510284],[2543.2,1.1766772],[2543.3,0.39049502],[2543.4,5.69335078]]]
["bitfinex","ETHUSD",1749474812127,[[2541.1,0.04],[2540.8,3.93573872],[2540.4,3.93638637],[2540.1,3.9767643],[2539.9,10.63410284]],[[2541.5,16.0],[2541.6,26.73298404],[2541.7,1.57058294],[2541.8,2.35587441],[2541.9,0.19265115]]]
["bitfinex","ETHUSD",1749474853544,[[2540.5,4.7634383],[2540.4,3.9363652],[2540.2,3.9366961],[2540.1,0.04],[2540.0,8.16197751]],[[2540.6,1.656],[2540.7,6.409],[2541.0,1.17930559],[2541.2,1.57256147],[2541.3,4.22510284]]]
["bitfinex","ETHUSD",1749474898296,[[2541.0,3.93545848],[2540.9,4.70348068],[2540.7,3.93580922],[2540.5,5.19697613],[2540.4,10.34935525]],[[2541.1,9.01088686],[2541.3,1.17735858],[2541.4,4.22510284],[2541.5,1.57256147],[2541.7,39.70259437]]]
["bitfinex","ETHUSD",1749474968721,[[2542.4,3.93329137],[2542.3,3.93341263],[2542.2,3.93358937],[2542.0,0.7622],[2541.9,26.33691282]],[[2542.5,6.34617697],[2542.7,7.97006898],[2542.8,2.3588422],[2542.9,0.04],[2543.0,1.654]]]
["bitfinex","ETHUSD",1749475004096,[[2541.0,3.93545848],[2540.9,3.93559887],[2540.7,4.7277106],[2540.4,3.93638277],[2540.2,19.93655987]],[[2541.1,5.16474564],[2541.2,6.404],[2541.4,1.17528348],[2541.5,4.69750894],[2541.6,3.9346133]]]
["bitfinex","ETHUSD",1749475072937,[[2540.5,4.76185483],[2540.4,3.93633921],[2540.2,3.93666085],[2540.1,6.444],[2539.8,3.93716346]],[[2540.6,2.5933304],[2540.7,1.174163],[2540.8,6.404],[2540.9,5.79429485],[2541.0,6.28604832]]]
["bitfinex","ETHUSD",1749475143895,[[2540.4,4.7018093],[2540.3,3.93650591],[2540.1,3.97683792],[2540.0,3.9370012],[2539.9,16.0]],[[2540.5,2.58954332],[2540.6,6.399],[2540.7,1.17442916],[2540.9,5.79906664],[2541.1,2.35056697]]]
["bitfinex","ETHUSD",1749475160390,[[2540.3,3.93650591],[2540.2,4.69536107],[2540.1,3.97683792],[2539.9,16.0],[2539.8,10.3351915]],[[2540.4,53.4033945],[2540.5,1.65],[2540.6,1.17712975],[2540.7,1.56919201],[2540.8,4.22987463]]]
["bitfinex","ETHUSD",1749475261514,[[2542.8,4.73727264],[2542.7,10.3178273],[2542.6,3.93294835],[2542.4,3.93317531],[2542.2,4.22987463]],[[2542.9,0.04],[2543.3,1.645],[2543.4,4.99187463],[2543.5,1.17583889],[2543.6,1.56919201]]]
["bitfinex","ETHUSD",1749475266522,[[2542.8,21.28727264],[2542.7,10.3178273],[2542.6,8.16282298],[2542.4,3.93317531],[2542.3,3.93344609]],[[2542.9,0.04],[2543.8,2.4538],[2543.9,4.25632163],[2544.0,1.17583889],[2544.1,6.384]]]
["bitfinex","ETHUSD",1749475315443,[[2542.8,37.7789219],[2542.7,3.9328273],[2542.6,6.29694835],[2542.4,20.91917531],[2542.3,5.95443093]],[[2542.9,0.04],[2543.8,0.7865],[2543.9,0.026447],[2544.4,1.642],[2545.2,21.21987463]]]
["bitfinex","ETHUSD",1749475383854,[[2544.8,31.87775652],[2544.7,5.56870588],[2544.5,4.36450752],[2544.4,6.69180808],[2544.2,4.13277349]],[[2544.9,0.04],[2545.7,0.8186],[2545.9,0.04],[2546.5,2.57468312],[2547.5,7.05953883]]]
["bitfinex","ETHUSD",1749475433512,[[2545.7,3.92804891],[2545.6,3.92831512],[2545.4,3.92854392],[2545.2,3.92881021],[2545.1,11.0831709]],[[2545.8,2.54972454],[2545.9,0.54248746],[2546.0,1.636],[2546.1,5.40291966],[2546.2,6.367]]]
["bitfinex","ETHUSD",1749475471608,[[2545.7,3.92817292],[2545.6,3.92833229],[2545.4,3.92861105],[2545.1,11.08171766],[2544.9,19.929325]],[[2545.8,8.3660504],[2545.9,9.83277955],[2546.0,1.56919201],[2546.2,2.35056697],[2546.4,24.15704723]]]
["bitfinex","ETHUSD",1749475535729,[[2543.2,3.9320541],[2543.1,3.93218061],[2543.0,4.74556335],[2542.8,3.93267264],[2542.7,10.31479798]],[[2543.3,2.57500071],[2543.6,7.55355279],[2543.8,1.56430876],[2543.9,8.6848],[2544.0,10.98721719]]]
["bitfinex","ETHUSD",1749475552263,[[2543.9,3.93085659],[2543.6,0.775],[2543.5,3.93156675],[2543.3,16.0],[2542.8,5.57152291]],[[2544.2,0.28472909],[2544.3,1.14108507],[2544.4,14.07693371],[2544.5,13.99990939],[2544.6,1.17075726]]]
["bitfinex","ETHUSD",1749475598163,[[2544.0,4.72631761],[2543.9,3.9309392],[2543.7,3.93116686],[2543.5,3.93144479],[2543.4,4.22100615]],[[2544.1,9.33642664],[2544.2,1.17373217],[2544.3,1.56430876],[2544.5,2.54711963],[2544.6,5.04020615]]]
["bitfinex","ETHUSD",1749475654153,[[2542.7,3.9328273],[2542.6,3.9329484],[2542.4,4.75917541],[2542.1,10.39675555],[2541.8,3.93411853]],[[2542.8,3.16149911],[2543.0,4.22100615],[2543.1,6.427],[2543.2,2.16376648],[2611.6,47.01133945]]]
["bitfinex","ETHUSD",1749475678945,[[2542.7,3.9328273],[2542.6,3.9329484],[2542.4,3.93317541],[2542.3,4.69131173],[2541.7,4.22100615]],[[2542.8,9.82809724],[2542.9,6.402],[2543.0,1.56622238],[2543.1,0.7558],[2543.2,2.34933357]]]
["bitfinex","ETHUSD",1749475775608,[[2538.8,3.93878949],[2538.6,3.93911675],[2538.4,3.93948039],[2538.1,0.04],[2536.0,0.70187666]],[[2538.9,10.07124467],[2539.0,5.38565811],[2539.1,0.39004731],[2539.2,2.52299508],[2539.3,19.93822312]]]
["bitfinex","ETHUSD",1749475786164,[[2538.3,3.93954311],[2538.1,0.04],[2538.0,0.7808],[2537.9,3.94013856],[2537.5,6.468]],[[2538.5,6.31624168],[2538.6,9.68140874],[2538.8,7.06495668],[2538.9,1.0215231],[2539.0,20.48861762]]]
["bitfinex","ETHUSD",1749475853466,[[2540.8,3.93576826],[2540.7,4.72542317],[2540.6,3.93604584],[2540.4,3.93638797],[2540.3,3.93652387]],[[2540.9,0.97361477],[2541.0,1.698],[2541.1,1.16704541],[2541.2,23.504],[2541.6,0.3888329]]]
["bitfinex","ETHUSD",1749475861462,[[2540.8,4.70756826],[2540.7,10.40892317],[2540.6,3.93604584],[2540.5,16.0],[2540.4,12.40415249]],[[2540.9,0.04],[2541.4,0.93308847],[2541.7,1.98784541],[2541.9,1.59642022],[2542.1,18.93349951]]]
["bitfinex","ETHUSD",1749475927829,[[2539.9,3.93716288],[2539.8,3.9372836],[2539.6,4.70923481],[2539.3,3.93803844],[2539.0,10.43349311]],[[2540.0,2.64516199],[2540.1,1.16716142],[2540.2,16.7952],[2540.3,8.04841797],[2540.5,6.26793488]]]
["bitfinex","ETHUSD",1749475940803,[[2540.8,3.93576826],[2540.7,3.93592317],[2540.6,3.93607809],[2540.4,0.8004],[2540.3,3.93643776]],[[2540.9,0.97770342],[2541.0,7.68657272],[2541.1,1.707],[2541.2,19.34851797],[2541.4,2.33162696]]]
["bitfinex","ETHUSD",1749475993273,[[2541.8,29.72108436],[2541.7,10.45537463],[2541.6,3.93449592],[2541.4,1.719],[2541.3,3.93494291]],[[2541.9,0.04],[2542.7,1.719],[2542.9,1.78611381],[2543.1,6.522],[2543.4,1.55441797]]]
["bitfinex","ETHUSD",1749476029893,[[2542.1,3.93375555],[2542.0,3.93390316],[2541.7,3.93436349],[2541.5,3.93468424],[2541.4,6.506]],[[2542.2,3.37273734],[2542.3,3.27341797],[2542.5,2.85065609],[2542.7,12.40064177],[2542.8,16.0]]]
["bitfinex","ETHUSD",1749476073370,[[2543.2,3.9320541],[2543.1,3.93220038],[2542.9,3.93250605],[2542.6,0.7535],[2542.5,3.9330099]],[[2543.3,1.55681891],[2543.4,1.99209066],[2543.5,1.55441797],[2543.7,3.02407833],[2544.3,0.38214673]]]
["bitfinex","ETHUSD",1749476109674,[[2541.3,3.93491122],[2541.1,3.97523422],[2540.9,3.93561217],[2540.8,0.8183],[2540.7,6.525]],[[2541.4,2.6613129],[2541.5,0.799],[2541.6,2.03300611],[2541.7,1.55441797],[2541.8,10.45625752]]]
["bitfinex","ETHUSD",1749476140248,[[2540.1,3.9767794],[2540.0,3.9370023],[2539.8,0.7879],[2539.7,3.93744623],[2539.5,6.53]],[[2540.2,2.59120309],[2540.4,2.35246991],[2540.5,18.34070487],[2540.6,12.5272457],[2540.7,8.46776452]]]
["bitfinex","ETHUSD",1749476179526,[[2534.1,3.98617418],[2534.0,3.94629145],[2533.9,0.2298699],[2533.7,3.94677332],[2533.3,3.94741178]],[[2534.2,16.0],[2534.3,27.48410623],[2534.4,1.17608309],[2534.5,17.53403573],[2534.6,2.58782025]]]
["bitfinex","ETHUSD",1749476210684,[[2534.4,3.94570707],[2534.3,3.94584323],[2534.1,3.986153],[2534.0,7.455],[2533.9,5.17634648]],[[2534.5,2.1040242],[2534.6,1.805],[2534.7,1.55772427],[2534.8,7.78292385],[2534.9,3.51397643]]]
["bitfinex","ETHUSD",1749476236617,[[2535.0,3.94469973],[2534.9,3.94491189],[2534.6,3.94539429],[2534.5,0.7909],[2534.3,10.59875794]],[[2535.2,1.87482495],[2535.3,8.458],[2535.5,5.89703083],[2535.6,3.94397035],[2535.7,27.81891434]]]
["bitfinex","ETHUSD",1749476259519,[[2536.6,3.94228494],[2536.4,3.9425263],[2536.3,0.7977],[2536.2,3.94290572],[2535.9,3.94335452]],[[2536.7,2.0945273],[2536.8,6.681],[2536.9,1.7665748],[2537.0,19.94166751],[2537.1,1.1670935]]]
["bitfinex","ETHUSD",1749476319730,[[2532.0,3.94936963],[2531.8,3.94973259],[2531.7,0.36913801],[2531.6,0.7991],[2531.5,3.95019056]],[[2532.2,1.862],[2532.3,16.0],[2532.4,8.50561],[2532.5,4.49875175],[2532.6,4.77461907]]]
["bitfinex","ETHUSD",1749476326104,[[2529.3,0.81047544],[2529.2,3.95380974],[2529.1,0.04],[2528.9,0.2298699],[2528.8,0.7991]],[[2529.5,0.32908017],[2529.6,0.8261],[2529.9,0.55],[2530.0,24.867],[2530.1,12.62165121]]]
["bitfinex","ETHUSD",1749476382701,[[2527.4,3.95663527],[2527.3,3.95676835],[2527.1,3.95701174],[2527.0,4.72754376],[2526.9,3.95741818]],[[2527.5,0.69252222],[2527.9,0.04],[2528.4,0.7897],[2529.0,13.02854846],[2529.6,6.25846735]]]
["bitfinex","ETHUSD",1749476387540,[[2527.4,21.32043527],[2527.3,20.2099888],[2527.1,3.95701174],[2526.9,3.95741818],[2526.8,2.367]],[[2527.5,4.85932222],[2527.9,0.04],[2528.9,0.04],[2529.1,2.367],[2529.3,8.50647199]]]
["bitfinex","ETHUSD",1749476434740,[[2530.8,3.95131974],[2530.7,3.2848092],[2530.5,3.95177994],[2530.3,3.95208983],[2530.0,8.1374]],[[2530.9,0.1713778],[2531.1,2.282],[2531.2,0.7984],[2531.6,3.95013988],[2531.8,7.354]]]
["bitfinex","ETHUSD",1749476463971,[[2532.1,19.9492911],[2532.0,4.70951329],[2531.9,3.94960306],[2531.8,9.73550263],[2529.9,5.89003132]],[[2532.2,0.04],[2532.8,0.93448642],[2532.9,3.41523998],[2533.0,8.033],[2533.1,18.62623919]]]
["bitfinex","ETHUSD",1749476502103,[[2531.1,3.9508514],[2531.0,3.95088073],[2530.8,3.95130779],[2530.6,0.812],[2530.4,3.95194267]],[[2531.2,2.063],[2531.3,1.94162291],[2531.4,0.04],[2531.5,7.066],[2531.7,3.94999553]]]
["bitfinex","ETHUSD",1749476540065,[[2530.4,3.95179235],[2530.3,3.95210054],[2530.2,0.8046],[2530.1,0.04],[2530.0,3.95246601]],[[2530.7,2.04315047],[2530.8,8.905],[2530.9,3.95124318],[2531.0,0.7744],[2531.1,17.71446625]]]
["bitfinex","ETHUSD",1749476582337,[[2532.7,3.9482827],[2532.3,4.72735782],[2532.0,16.0],[2531.9,13.69186537],[2531.6,4.49991667]],[[2533.2,3.94760862],[2533.4,5.86529026],[2533.5,7.637],[2533.7,13.68908777],[2533.8,8.45]]]
["bitfinex","ETHUSD",1749476612101,[[2531.9,3.94957123],[2531.4,0.7768],[2531.2,10.76861776],[2530.6,1.89],[2529.8,0.20007716]],[[2532.2,0.93271374],[2532.3,3.03755037],[2532.4,6.6218601],[2532.5,27.93001411],[2532.7,11.86258391]]]
["bitfinex","ETHUSD",1749476639760,[[2531.5,3.95022713],[2531.4,3.95030914],[2531.2,3.95067592],[2531.1,3.99079942],[2530.9,3.95100873]],[[2531.6,8.652],[2531.8,17.8908],[2531.9,0.93058771],[2532.0,16.0],[2532.1,7.9]]]
["bitfinex","ETHUSD",1749476683017,[[2532.9,3.94804374],[2532.8,3.94816868],[2532.7,3.9483555],[2532.6,0.8072],[2532.5,3.94866459]],[[2533.0,0.36571811],[2533.1,1.85],[2533.3,6.75],[2533.4,1.29948868],[2533.6,0.8068]]]
["bitfinex","ETHUSD",1749476715334,[[2532.9,3.94804374],[2532.8,19.94816868],[2532.7,9.59979004],[2532.6,6.742],[2532.5,4.3533103]],[[2533.0,0.36571811],[2533.5,0.7972],[2533.8,1.16502216],[2533.9,4.90163454],[2534.0,17.55523919]]]
["bitfinex","ETHUSD",1749476761139,[[2532.2,3.94913513],[2532.1,3.94926386],[2531.9,3.94958028],[2531.7,0.8223],[2531.6,3.9500394]],[[2532.3,2.6413],[2532.5,7.49147],[2532.6,16.0],[2532.7,17.26412897],[2532.8,13.68499409]]]
["bitfinex","ETHUSD",1749476769158,[[2532.5,3.94866708],[2532.3,3.94886881],[2532.0,3.94932812],[2531.8,4.75665182],[2531.6,10.68398252]],[[2532.8,6.734],[2532.9,10.53178511],[2533.0,7.08204293],[2533.1,20.35097036],[2533.2,1.15535687]]]
["bitfinex","ETHUSD",1749476830831,[[2529.3,4.77407183],[2529.2,3.95367793],[2529.0,3.9540955],[2528.9,3.95423872],[2528.7,3.9544538]],[[2529.4,3.93241277],[2529.5,8.2879566],[2529.7,2.32125626],[2530.0,2.07470999],[2530.1,3.86130835]]]
["bitfinex","ETHUSD",1749476839725,[[2530.0,3.95256916],[2529.9,3.95269175],[2529.8,4.74768165],[2529.5,3.95323095],[2529.4,3.95338989]],[[2530.1,2.77093565],[2530.3,1.16726609],[2530.5,25.3739566],[2530.6,0.7818],[2530.7,2.98795626]]]
["bitfinex","ETHUSD",1749476886918,[[2529.7,3.95301776],[2529.3,0.7795],[2528.7,3.95449538],[2528.3,0.98],[2527.5,7.98]],[[2530.1,3.99502363],[2530.2,16.7586],[2530.3,22.25938128],[2530.4,3.95202878],[2530.5,1.16583176]]]
["bitfinex","ETHUSD",1749476916904,[[2528.7,3.95460117],[2528.6,3.95472692],[2528.3,3.95509113],[2528.1,3.99552283],[2527.8,7.6175]],[[2528.9,1.881],[2529.0,8.47486],[2529.1,0.7686],[2529.2,3.9538566],[2529.3,17.633]]]
["bitfinex","ETHUSD",1749476958133,[[2528.3,3.95511318],[2528.2,3.95536231],[2528.1,0.04],[2527.9,3.95572953],[2527.3,3.95674911]],[[2528.5,1.856],[2528.6,22.756],[2528.8,4.73645757],[2528.9,8.68011177],[2529.0,5.03677318]]]
["bitfinex","ETHUSD",1749477005294,[[2528.5,3.95489322],[2528.2,0.7773],[2528.1,0.04],[2527.7,6.731],[2527.6,3.95631084]],[[2528.8,9.76535548],[2529.0,3.5393258],[2529.2,22.732],[2529.3,5.44504992],[2529.4,19.59511205]]]
["bitfinex","ETHUSD",1749477033286,[[2527.5,3.95640052],[2527.4,4.62327677],[2527.1,3.99708194],[2527.0,0.8104],[2524.9,7.98]],[[2527.7,17.094],[2528.0,4.71900554],[2528.1,16.0],[2528.2,12.79884983],[2528.3,10.9293251]]]
["bitfinex","ETHUSD",1749477055840,[[2526.8,4.73937479],[2526.7,3.95773142],[2526.5,13.72328776],[2526.4,3.95815618],[2526.2,19.95836568]],[[2526.9,1.834],[2527.3,6.731],[2527.5,0.93120239],[2527.7,18.25796962],[2527.8,16.0]]]
["bitfinex","ETHUSD",1749477103696,[[2526.8,0.8183],[2526.7,3.95759071],[2526.5,3.95790294],[2526.4,3.95809512],[2526.3,16.0]],[[2527.4,1.88102548],[2527.5,8.554],[2527.6,3.95636448],[2527.7,1.16410319],[2527.8,10.58845548]]]
["bitfinex","ETHUSD",1749477145004,[[2526.1,0.04],[2526.0,3.95879838],[2525.8,3.95908418],[2525.6,1.0026298],[2525.4,3.95975454]],[[2526.2,8.549],[2526.4,0.8184],[2526.6,19.95789592],[2526.8,17.63169439],[2526.9,2.1019595]]]
["bitfinex","ETHUSD",1749477186986,[[2524.9,3.96050172],[2524.4,13.73229238],[2524.1,0.04],[2524.0,3.96189173]],[[2525.7,0.813],[2525.8,9.48083033],[2525.9,1.98391632],[2526.0,18.28428791],[2526.1,10.32110833]]]
["bitfinex","ETHUSD",1749477198376,[[2525.8,3.95908158],[2525.7,4.03182667],[2525.4,3.9596701],[2524.7,13.73182757],[2524.6,0.39345131]],[[2526.3,4.50841473],[2526.4,12.49920368],[2526.5,26.32110833],[2526.7,17.914],[2526.8,2.33154059]]]
["bitfinex","ETHUSD",1749477222788,[[2525.0,3.96030507],[2524.9,3.96043923],[2524.8,0.7782],[2524.6,4.43481347],[2522.3,1.91731233]],[[2525.3,1.822],[2525.4,0.55],[2525.5,10.67361596],[2525.7,4.73012219],[2525.8,0.93061369]]]
["bitfinex","ETHUSD",1749477262429,[[2520.5,3.96746677],[2520.4,3.96762418],[2520.2,3.96793393],[2520.1,0.8095],[2519.8,3.96841181]],[[2520.6,9.117],[2520.8,16.39176737],[2520.9,1.70307211],[2521.1,5.12324231],[2521.5,6.29755209]]]
["bitfinex","ETHUSD",1749477292789,[[2521.2,14.5620699],[2521.1,3.96652027],[2520.9,3.96678077],[2520.8,3.966983],[2520.6,6.978]],[[2521.3,0.92164813],[2521.5,1.15862271],[2521.7,1.55090425],[2521.8,6.974],[2521.9,4.38854059]]]
["bitfinex","ETHUSD",1749477329100,[[2514.5,4.13733096],[2514.4,3.97707847],[2514.1,6.09368562],[2513.8,0.7873],[2513.7,14.42066471]],[[2514.6,9.603],[2515.1,0.55],[2515.2,16.8239],[2515.3,21.5495474],[2515.7,3.97508249]]]
["bitfinex","ETHUSD",1749477350625,[[2512.4,3.98515589],[2512.3,6.20545643],[2512.1,4.80781054],[2511.7,3.98133113],[2511.6,8.73946682]],[[2512.5,1.14942169],[2512.7,1.53256226],[2512.9,2.29884339],[2513.0,10.83209623],[2513.1,0.8249]]]
["bitfinex","ETHUSD",1749477394569,[[2513.5,3.97851601],[2513.3,3.97882451],[2513.1,0.04],[2513.0,3.97930088],[2512.9,0.7679]],[[2513.6,9.72],[2513.7,0.7461],[2514.0,5.43929784],[2514.1,1.72244075],[2514.2,3.97746642]]]
["bitfinex","ETHUSD",1749477435076,[[2518.8,21.60172624],[2518.7,3.97027283],[2518.5,3.97051011],[2518.4,11.26073772],[2518.2,3.97096277]],[[2518.9,0.04],[2519.6,2.195],[2519.9,13.0285624],[2520.0,1.14435884],[2520.3,6.26675418]]]
["bitfinex","ETHUSD",1749477463555,[[2519.8,3.96856893],[2519.7,3.96870194],[2519.5,3.96902785],[2519.2,3.96950752],[2519.0,19.96982334]],[[2519.9,2.16],[2520.0,0.7682],[2520.2,7.58676892],[2520.3,1.16302367],[2521.3,4.35950346]]]
["bitfinex","ETHUSD",1749477503661,[[2519.8,3.96856893],[2519.6,3.96878634],[2519.3,5.87094194],[2519.1,3.96952538],[2518.9,13.8074962]],[[2519.9,0.04],[2520.2,18.104],[2520.3,16.0],[2520.4,11.0667656],[2520.5,0.791]]]
["bitfinex","ETHUSD",1749477542434,[[2519.9,3.9684048],[2519.8,3.96855033],[2519.5,3.96901225],[2519.4,0.8067],[2519.2,3.96951306]],[[2520.0,0.36495695],[2520.1,2.98895546],[2520.2,2.92270108],[2520.3,22.999],[2520.4,22.2796634]]]
["bitfinex","ETHUSD",1749477579190,[[2520.1,3.96800787],[2520.0,3.96824538],[2519.7,4.78231112],[2519.4,6.922],[2519.1,4.51964982]],[[2520.4,0.32195128],[2520.5,17.11636042],[2520.6,6.14162238],[2520.7,3.96718509],[2520.8,6.922]]]
["bitfinex","ETHUSD",1749477621331,[[2521.8,20.76692152],[2521.7,3.96555167],[2521.5,19.61738205],[2521.4,4.51602061],[2521.2,3.96624993]],[[2521.9,0.04],[2522.7,1.941],[2522.8,0.7544],[2522.9,6.958],[2523.1,0.2312298]]]
["bitfinex","ETHUSD",1749477650909,[[2521.5,21.52898594],[2521.4,3.96603304],[2521.2,12.68602235],[2521.1,3.96647782],[2519.6,5.52067912]],[[2521.6,1.0],[2521.9,1.04],[2522.2,0.93393883],[2522.4,0.792],[2522.5,3.10400185]]]
["bitfinex","ETHUSD",1749477674684,[[2523.5,3.96259783],[2523.4,3.96289953],[2523.0,10.87248816],[2522.8,5.15904417],[2522.6,21.90108872]],[[2523.8,1.29488187],[2523.9,0.40237668],[2524.0,19.96198527],[2524.1,1.937],[2524.2,10.87076547]]]
["bitfinex","ETHUSD",1749477694249,[[2522.4,3.96439411],[2522.3,3.96458148],[2522.1,0.8109],[2521.9,13.77437162],[2521.6,10.87373251]],[[2522.8,16.8204],[2523.1,1.54897563],[2523.2,3.9633246]]]
["bitfinex","ETHUSD",1749477721843,[[2523.3,3.96306424],[2523.2,16.0],[2523.0,3.96353547],[2522.8,9.80925529],[2522.7,5.89800681]],[[2523.6,1.16706653],[2523.9,0.40237668],[2524.3,1.75611189],[2524.5,3.11034339],[2524.7,5.89488754]]]
["bitfinex","ETHUSD",1749477760562,[[2523.1,3.96337838],[2523.0,3.96352827],[2522.7,3.96396991],[2522.6,0.8129],[2522.1,28.66839027]],[[2523.3,0.33176783],[2523.5,1.48307404],[2523.6,21.35475356],[2523.7,9.6265],[2523.8,5.12765775]]]
["bitfinex","ETHUSD",1749477788361,[[2521.7,0.8128],[2521.6,25.80081238],[2521.1,5.95251111],[2520.0,9.9966003],[2519.9,11.46835942]],[[2522.6,3.96423122],[2522.8,0.55],[2522.9,5.19355694],[2523.0,68.62647022],[2523.1,1.16770009]]]
["bitfinex","ETHUSD",1749477831853,[[2522.9,20.75469257],[2522.8,10.86583736],[2522.6,12.67968294],[2522.5,3.96428384],[2521.0,22.65367912]],[[2523.0,57.747932],[2523.5,6.902],[2523.7,1.934],[2523.8,0.7683],[2523.9,17.173]]]
["bitfinex","ETHUSD",1749477881637,[[2521.1,0.04],[2520.7,3.96714216],[2520.5,3.96743026],[2520.2,4.78202973],[2520.1,0.04]],[[2521.2,30.11186522],[2521.3,3.96621922],[2521.5,9.798025],[2521.6,11.86581425],[2521.8,17.132]]]
["bitfinex","ETHUSD",1749477910509,[[2522.7,3.96400681],[2522.5,3.96426273],[2522.3,4.7228873],[2521.7,11.25056424],[2521.0,3.96655635]],[[2522.8,25.958],[2522.9,0.04],[2523.0,55.68010875],[2523.2,3.96337519],[2523.3,3.96307525]]]
["bitfinex","ETHUSD",1749477953455,[[2522.2,3.96479264],[2522.1,3.96482647],[2521.9,3.96525416],[2521.8,0.7924],[2521.7,3.96556105]],[[2522.3,26.29380153],[2522.5,2.0],[2522.6,2.7546],[2522.7,7.9],[2522.8,20.35562924]]]
["bitfinex","ETHUSD",1749477983112,[[2520.8,3.96699388],[2520.6,3.96730937],[2520.4,3.96760072],[2520.1,0.8645],[2520.0,13.76613191]],[[2521.0,9.5973],[2521.3,3.96629677],[2521.4,3.96607579],[2521.5,16.55],[2521.6,2.28927081]]]
["bitfinex","ETHUSD",1749478004469,[[2521.5,3.96578692],[2521.4,3.96598191],[2521.1,3.96651833],[2520.8,20.77759018],[2519.0,6.14740758]],[[2521.6,8.769],[2521.7,0.8198],[2521.8,2.7914],[2521.9,1.29485482],[2522.0,23.10119048]]]
["bitfinex","ETHUSD",1749478060546,[[2518.3,3.97093277],[2518.2,3.97101746],[2518.1,0.04],[2517.9,4.73019942],[2517.5,3.97204118]],[[2518.6,19.37372],[2518.7,8.748],[2518.8,3.97023571],[2518.9,9.798025],[2519.0,3.96987599]]]
["bitfinex","ETHUSD",1749478091771,[[2517.1,4.78532587],[2517.0,3.97294916],[2516.8,3.97317977],[2516.7,6.847],[2516.6,12.72872567]],[[2517.2,6.0],[2517.3,1.899],[2517.6,7.77213372],[2517.8,0.8046],[2596.0,0.01]]]
["bitfinex","ETHUSD",1749478130407,[[2518.8,29.48877835],[2518.7,3.97028137],[2518.6,6.834],[2518.5,3.97061743],[2517.1,1.33008017]],[[2518.9,0.04],[2519.3,1.889],[2519.9,7.6558],[2520.1,16.0],[2520.4,1.1562913]]]
["bitfinex","ETHUSD",1749478158137,[[2521.5,3.96588413],[2521.4,3.96601869],[2521.2,3.96631712],[2521.1,0.7577],[2521.0,19.52690546]],[[2521.6,0.92518544],[2521.9,2.01304206],[2522.0,3.54006047],[2522.2,8.14674417],[2522.3,16.0]]]
["bitfinex","ETHUSD",1749478198938,[[2522.9,3.96368127],[2522.7,3.96399493],[2522.4,20.77206555],[2521.9,6.39420996],[2521.7,9.80610899]],[[2523.2,2.81007867],[2523.3,3.96311973],[2523.4,0.7635],[2523.5,5.11768139],[2523.7,22.11961857]]]
["bitfinex","ETHUSD",1749478206090,[[2522.6,3.96416395],[2522.4,3.96447349],[2522.1,4.77973936],[2521.7,3.96543063],[2520.1,4.39699463]],[[2522.7,0.803],[2522.8,8.687],[2522.9,1.15487525],[2523.0,3.96359103],[2523.3,20.55495238]]]
["bitfinex","ETHUSD",1749478236161,[[2524.8,20.78630975],[2524.7,3.960846],[2524.6,7.20206801],[2524.5,3.96117998],[2524.4,9.80610899]],[[2524.9,0.2727],[2525.6,8.9183427],[2525.7,0.7792],[2525.9,3.99899482],[2526.0,0.92684858]]]
["bitfinex","ETHUSD",1749478278025,[[2524.8,0.38652118],[2524.5,3.96105512],[2524.2,3.96162009]],[[2524.9,9.85877311],[2525.1,22.23947706],[2525.3,17.55246867],[2601.0,0.01]]]
["bitfinex","ETHUSD",1749478325349,[[2528.8,3.95444479],[2528.7,3.95458238],[2528.5,29.76094074],[2528.4,3.95506823],[2528.2,3.95538327]],[[2528.9,0.04],[2529.5,0.8198],[2529.7,0.93094346],[2529.8,1.16426578],[2529.9,6.814]]]
["bitfinex","ETHUSD",1749478350183,[[2528.7,3.95460117],[2528.6,3.95475757],[2528.2,16.0],[2528.0,3.95568326],[2527.9,0.3942665]],[[2528.8,0.92974463],[2528.9,3.37832985],[2529.0,1.16199968],[2529.1,1.55246867],[2529.2,10.72289459]]]
["bitfinex","ETHUSD",1749478388325,[[2528.9,3.95428842],[2528.6,3.9547153],[2528.4,1.15704445],[2528.3,16.0],[2528.2,13.70899406]],[[2529.1,2.22102869],[2529.2,0.93441185],[2529.3,6.765],[2529.4,0.7796],[2529.5,5.12143845]]]
["bitfinex","ETHUSD",1749478428021,[[2531.3,3.95053924],[2531.2,3.95066135],[2531.0,0.7878],[2530.9,3.95107165],[2530.8,9.75375857]],[[2531.6,0.93184978],[2531.7,17.075],[2531.8,6.48849933],[2531.9,5.96561696],[2532.0,6.781]]]
["bitfinex","ETHUSD",1749478454610,[[2531.2,3.95060766],[2531.1,3.95076219],[2530.9,6.852],[2530.8,3.95130506],[2530.7,0.8196]],[[2531.4,0.7536],[2531.6,1.1719683],[2531.7,6.44412322],[2531.8,0.66666667],[2532.2,4.49918453]]]
["bitfinex","ETHUSD",1749478477330,[[2531.5,3.95022713],[2531.3,3.95048083],[2531.2,0.7913],[2531.1,3.95084737],[2531.0,6.788]],[[2531.7,1.30832466],[2531.9,4.25356867],[2532.1,39.32120024],[2532.4,7.06325861]]]
["bitfinex","ETHUSD",1749478521987,[[2529.3,3.95359731],[2529.1,3.99382207],[2528.9,20.78100554],[2527.0,9.92303675],[2526.9,6.13820624]],[[2529.5,7.70500811],[2529.7,0.7776],[2529.8,6.98153382],[2529.9,3.95274131],[2530.0,1.55246867]]]
["bitfinex","ETHUSD",1749478564326,[[2528.5,0.6667],[2528.1,0.04],[2527.9,1.4713],[2527.8,3.9560066],[2526.3,0.98]],[[2528.6,10.79742317],[2528.7,3.95460117],[2528.8,1.69111997],[2528.9,11.88192858],[2529.0,16.0]]]
["bitfinex","ETHUSD",1749478573351,[[2528.5,0.6667],[2528.1,0.04],[2527.9,1.4713],[2527.3,13.72118146],[2527.2,6.765]],[[2528.6,6.85043982],[2528.7,22.60010225],[2528.8,3.06014339],[2528.9,6.765],[2529.0,29.71868452]]]
["bitfinex","ETHUSD",1749478624697,[[2528.2,3.95535636],[2528.0,3.95569162],[2527.9,0.6667],[2527.8,0.7609],[2527.7,3.9561606]],[[2528.4,1.85],[2528.5,0.7849],[2528.6,3.95479132],[2528.8,16.75980555]]]
["bitfinex","ETHUSD",1749478647488,[[2529.4,3.95341397],[2529.0,0.7684],[2528.9,3.95414462],[2528.7,16.0],[2426.7,0.0025]],[[2529.6,2.21222524],[2529.7,0.9356514],[2529.9,12.67219625],[2530.0,18.65587318],[2530.1,19.95251657]]]
["bitfinex","ETHUSD",1749478713539,[[2528.4,3.95499089],[2528.3,3.95518163],[2528.0,4.76638396],[2527.9,0.6667],[2527.7,3.95602518]],[[2528.8,2.6023],[2528.9,10.68538006],[2529.0,3.95415659],[2529.1,0.93294959],[2529.2,1.16812642]]]
["bitfinex","ETHUSD",1749478722246,[[2528.7,3.95451702],[2528.3,0.8323],[2528.1,16.0],[2527.9,14.37090684],[2526.3,25.00095231]],[[2529.0,1.838],[2529.1,8.42746604],[2529.2,3.95389055],[2529.3,21.12137643],[2529.5,1.56187318]]]
["bitfinex","ETHUSD",1749478765522,[[2529.2,3.95381938],[2529.1,3.95396603],[2528.9,3.95428087],[2528.7,16.0],[2528.6,8.83232939]],[[2529.3,0.93605028],[2529.4,1.833],[2529.6,1.17144764],[2529.8,21.51480093],[2529.9,0.04]]]
["bitfinex","ETHUSD",1749478794458,[[2529.6,3.95318628],[2529.5,3.95329537],[2529.1,11.44942725],[2529.0,16.0],[2528.9,4.8777085]],[[2529.9,1.79140528],[2530.0,3.95263503],[2530.2,5.12143676],[2530.3,13.4067085],[2531.2,29.24118772]]]
["bitfinex","ETHUSD",1749478836533,[[2529.6,3.95310679],[2529.5,3.95329441],[2529.3,0.7578],[2529.2,19.95381575],[2529.0,3.95412765]],[[2529.9,0.04],[2530.1,13.23069059],[2530.2,5.12399567],[2530.3,1.56187318],[2530.4,4.8777085]]]
["bitfinex","ETHUSD",1749478884732,[[2530.7,4.74177761],[2530.5,3.95173471],[2530.4,6.678],[2530.3,0.7996],[2530.2,8.82990004]],[[2530.9,0.04],[2531.1,6.54054007],[2531.2,7.85403591],[2531.3,3.95062067],[2531.4,1.56187318]]]
["bitfinex","ETHUSD",1749478913059,[[2530.8,16.0],[2530.5,7.4946],[2530.4,8.82958816],[2530.3,3.9520525],[2530.0,3.95253219]],[[2530.9,0.04],[2531.1,0.3673925],[2531.2,4.7576976],[2531.4,11.79648923],[2531.6,3.95007576]]]
["bitfinex","ETHUSD",1749478954960,[[2530.8,21.15933805],[2530.7,3.95147308],[2530.5,5.74578286],[2530.3,3.95204881],[2424.0,0.005]],[[2530.9,0.04],[2531.5,1.794],[2531.6,3.95014321],[2531.7,0.8003],[2531.8,1.17807053]]]
["bitfinex","ETHUSD",1749478994384,[[2533.8,39.8095153],[2533.7,3.94677236],[2533.5,3.94701275],[2533.3,3.94742036],[2533.2,3.94757618]],[[2533.9,0.04],[2534.9,0.8409],[2535.2,0.93851007],[2535.3,3.94443335],[2535.4,1.18840302]]]
["bitfinex","ETHUSD",1749479022704,[[2533.8,3.9466414],[2533.7,3.94676855],[2533.5,13.66870206],[2533.3,11.40297025],[2533.2,3.94757488]],[[2533.9,0.04],[2534.1,1.783],[2534.2,1.7526517],[2534.4,7.80613896],[2534.6,5.50734395]]]
["bitfinex","ETHUSD",1749479030048,[[2533.8,38.45988059],[2533.7,3.94676855],[2533.5,3.94700387],[2533.3,5.73027025],[2533.0,2.52314738]],[[2533.9,0.04],[2534.9,0.8188],[2535.1,1.783],[2535.2,0.94197171],[2535.4,5.13249252]]]
["bitfinex","ETHUSD",1749479093037,[[2535.4,3.94415082],[2535.3,7.0180787],[2535.2,16.0],[2535.1,8.79631202],[2533.3,1.98682506]],[[2535.8,0.18678534],[2535.9,0.8654],[2536.0,3.94329566],[2536.2,5.11588571],[2536.5,2.3418716]]]
["bitfinex","ETHUSD",1749479122107,[[2534.7,3.94518334],[2534.5,3.94555139],[2534.4,16.7584],[2534.3,4.85172562],[2534.2,3.94589856]],[[2535.0,0.8291],[2535.1,2.51249564],[2535.2,3.94447497],[2535.3,6.619],[2535.4,3.94426555]]]
["bitfinex","ETHUSD",1749479166328,[[2533.8,3.94661016],[2533.6,16.7616],[2533.5,10.56307092],[2533.4,0.38476716]],[[2534.3,0.94332056],[2534.4,5.68433325],[2534.5,11.31798652],[2534.6,1.17840222],[2534.7,1.80009824]]]
["bitfinex","ETHUSD",1749479172118,[[2533.4,3.94718824],[2533.3,3.94739336],[2533.1,0.8701],[2533.0,26.56388787],[2532.8,13.66740165]],[[2533.8,0.7871],[2533.9,5.25884883],[2534.0,5.71837725],[2534.1,7.7940091],[2534.3,5.50773997]]]
["bitfinex","ETHUSD",1749479216572,[[2532.1,0.04],[2531.4,3.9503202],[2531.2,4.70683728],[2531.1,0.04],[2461.9,0.04061]],[[2532.2,50.73717308],[2532.3,6.31292778],[2532.5,3.94872692],[2532.7,16.78219051],[2533.3,4.5318541]]]
["bitfinex","ETHUSD",1749479252897,[[2531.5,3.9501196],[2531.4,3.95029147],[2531.2,0.7565],[2531.1,3.99084598],[2531.0,6.612]],[[2531.7,1.767],[2532.0,5.13012622],[2532.1,10.56134123],[2532.2,1.57216153],[2532.3,0.838]]]
["bitfinex","ETHUSD",1749479296900,[[2533.5,3.9470848],[2533.1,19.94773202],[2533.0,0.8086],[2532.9,22.599],[2532.8,13.67388613]],[[2533.7,2.5649],[2534.0,5.5593105],[2534.1,11.4834977],[2534.2,0.8127448],[2534.6,20.49540304]]]
["bitfinex","ETHUSD",1749479337665,[[2533.1,0.3947732],[2532.9,0.781],[2532.8,9.73131514],[2532.6,16.78972504],[2532.5,6.595]],[[2533.3,0.94146549],[2533.4,17.822],[2533.5,1.761],[2533.6,1.17645088],[2533.7,1.57216153]]]
["bitfinex","ETHUSD",1749479370938,[[2533.3,3.94735385],[2533.2,3.94756773],[2532.9,20.69923867],[2532.7,6.587],[2532.4,9.73131514]],[[2533.4,1.31421688],[2533.5,0.7801],[2533.7,5.12520409],[2533.8,1.57216153],[2533.9,5.70357797]]]
["bitfinex","ETHUSD",1749479416674,[[2532.9,3.94794195],[2532.8,3.94819583],[2532.7,0.784],[2532.5,10.91720703],[2532.4,9.73131514]],[[2533.0,0.94469076],[2533.2,1.752],[2533.3,1.17981768],[2533.4,10.53033496],[2533.5,2.33966153]]]
["bitfinex","ETHUSD",1749479452609,[[2533.3,3.94735068],[2533.1,3.94767585],[2533.0,0.8134],[2532.9,3.94792504],[2532.8,9.72223694]],[[2533.4,0.94547819],[2533.5,1.749],[2533.6,7.75784844],[2533.7,3.94682587],[2533.8,2.32726153]]]
["bitfinex","ETHUSD",1749479477224,[[2536.8,38.70546471],[2536.7,3.94210455],[2536.6,1.744],[2536.5,3.94234416],[2536.3,4.49272278]],[[2536.9,0.04],[2537.1,0.66666667],[2537.9,5.88416263],[2538.0,11.30192291],[2538.3,0.59581893]]]
["bitfinex","ETHUSD",1749479535339,[[2536.3,3.94266257],[2536.2,3.94283641],[2535.9,3.94337316],[2535.8,17.04967441],[2535.6,3.94383792]],[[2536.6,0.7639],[2536.7,1.57216153],[2536.8,5.68298798],[2536.9,6.30006355],[2538.8,3.10697645]]]
["bitfinex","ETHUSD",1749479563391,[[2538.2,3.9397608],[2538.1,3.93994041],[2538.0,7.4107],[2537.8,19.9404052],[2537.6,1.762]],[[2538.6,0.36717787],[2538.7,3.93911761],[2538.9,3.93874851],[2539.1,0.8051],[2539.2,2.69320978]]]
["bitfinex","ETHUSD",1749479570612,[[2537.8,3.94033773],[2537.5,6.629],[2537.4,21.11899213],[2537.2,1.762],[2533.5,10.1502111]],[[2538.3,4.87090305],[2538.5,0.7946],[2538.6,1.16300798],[2538.8,7.27110462],[2539.0,13.47489959]]]
["bitfinex","ETHUSD",1749479637677,[[2536.1,3.98306218],[2536.0,4.71799448],[2535.8,10.54648068],[2535.7,3.94366601],[2535.6,9.70121702]],[[2536.2,1.31227513],[2536.5,1.17472006],[2536.6,1.778],[2536.7,1.56888848],[2536.8,10.55104672]]]
["bitfinex","ETHUSD",1749479641651,[[2536.1,3.98306218],[2536.0,3.94320924],[2535.8,0.7634],[2535.7,16.0],[2535.6,10.54782085]],[[2536.2,1.31353708],[2536.3,1.17472006],[2536.4,0.7859],[2536.5,1.56888848],[2536.6,1.778]]]
["bitfinex","ETHUSD",1749479680827,[[2538.8,20.80771571],[2538.7,13.64021788],[2538.6,0.8106],[2538.5,3.93930737],[2538.0,3.94010667]],[[2538.9,0.04],[2539.4,1.744],[2539.5,17.7896],[2539.6,3.94265953],[2539.7,10.50254587]]]
["bitfinex","ETHUSD",1749479713919,[[2538.1,0.7876],[2537.6,9.70121702],[2536.9,0.47555772],[2536.0,5.91013964]],[[2538.6,2.65788],[2538.7,0.94020956],[2538.8,7.3948],[2538.9,4.58],[2539.0,1.17526196]]]
["bitfinex","ETHUSD",1749479754853,[[2539.1,3.93829835],[2538.9,3.93871361],[2538.8,16.829],[2538.7,10.49801041],[2538.6,9.70121702]],[[2539.6,3.93769943],[2539.7,5.40502767],[2539.8,1.17440211],[2539.9,1.85835021],[2540.2,2.34810572]]]
["bitfinex","ETHUSD",1749479797146,[[2540.4,3.93637298],[2540.3,3.93646354],[2540.1,16.0],[2540.0,3.93697623],[2539.8,0.7653]],[[2540.8,1.77759795],[2540.9,3.93566792],[2541.0,5.50092395],[2541.2,2.34810572],[2542.9,0.04]]]
["bitfinex","ETHUSD",1749479820022,[[2539.9,3.93708232],[2539.8,3.93729077],[2539.7,16.0],[2539.6,0.7615],[2539.5,9.6708014]],[[2540.4,4.87764046],[2540.5,0.7754],[2540.6,3.93613853],[2540.7,1.56540381],[2540.9,6.83377651]]]
["bitfinex","ETHUSD",1749479858300,[[2537.7,3.940553],[2537.5,4.76902373],[2537.3,3.9411961],[2537.0,16.39395801],[2536.6,3.94219324]],[[2538.2,6.30837924],[2538.3,3.93967701],[2538.5,1.17607324],[2538.6,5.50726906],[2538.7,26.2208014]]]
["bitfinex","ETHUSD",1749479886776,[[2538.1,3.97984551]],[[2539.0,4.88093054],[2539.1,1.15341626],[2539.2,5.48417118],[2539.4,2.35254194]]]
["bitfinex","ETHUSD",1749479927597,[[2537.4,3.94104201],[2537.2,3.94133822],[2537.1,0.04],[2537.0,3.94166148],[2536.9,0.7943]],[[2537.5,0.94146583],[2537.6,0.55],[2537.8,5.11387686],[2537.9,18.38989832],[2538.0,3.94017486]]]
["bitfinex","ETHUSD",1749479956468,[[2537.1,3.98150802],[2537.0,3.94164771],[2536.5,0.7842],[2536.2,13.61367103]],[[2537.2,2.12387678],[2537.4,1.57421866],[2537.5,3.16580572],[2537.6,0.21243082]]]
["bitfinex","ETHUSD",1749480001462,[[2538.5,3.93933025],[2538.4,3.93945743],[2538.3,0.7844],[2538.1,3.9399039],[2538.0,16.0]],[[2538.6,0.94319032],[2538.9,1.7289879],[2539.0,0.7545],[2539.1,1.57421866],[2539.2,6.28641617]]]
["bitfinex","ETHUSD",1749480008294,[[2537.9,3.94023873],[2537.7,4.73952926],[2537.5,3.94085214],[2537.4,16.0],[2535.5,1.94526687]],[[2538.2,0.9433593],[2538.3,0.36851851],[2538.4,5.11855613],[2538.5,4.48935393],[2538.6,2.33751866]]]
["bitfinex","ETHUSD",1749480053338,[[2537.2,0.8178],[2537.1,0.04],[2536.7,16.0],[2536.4,3.94245205],[2536.3,16.0]],[[2537.3,0.94122722],[2537.4,0.55],[2537.5,3.94099663],[2537.6,1.17578548],[2537.8,5.50813724]]]
["bitfinex","ETHUSD",1749480106411,[[2539.2,3.93816416],[2539.1,3.93839083],[2538.8,0.8295],[2538.6,16.0],[2538.5,3.93932646]],[[2539.6,0.55],[2539.7,4.68784493],[2539.9,0.04],[2540.0,0.93530539],[2540.1,13.60777422]]]
["bitfinex","ETHUSD",1749480125840,[[2538.1,3.93986463],[2537.9,3.94021947],[2537.8,0.7711],[2537.6,3.94061459],[2537.3,13.61199272]],[[2538.4,0.55],[2538.5,5.75252684],[2538.6,0.22573875],[2538.7,4.87979814],[2538.8,16.0]]]
["bitfinex","ETHUSD",1749480157950,[[2537.9,3.94025941],[2537.7,4.72192893],[2537.6,0.39406498],[2537.5,3.94087101],[2537.2,3.94120805]],[[2538.1,0.94169664],[2538.2,0.55],[2538.3,5.92234523],[2538.4,7.9],[2538.5,5.51215303]]]
["bitfinex","ETHUSD",1749480199353,[[2538.8,3.9387874],[2538.6,16.828],[2538.4,3.93946331],[2537.8,9.6708014],[2536.4,21.26746764]],[[2539.3,3.93817299],[2539.4,4.48795463],[2539.5,1.98129624],[2539.7,5.51028245],[2540.5,4.53636556]]]
["bitfinex","ETHUSD",1749480243065,[[2537.9,3.94018882],[2537.8,3.94038547],[2537.7,0.7766],[2537.5,3.9408426],[2537.3,1.68064]],[[2538.3,1.9238819],[2538.4,5.11795951],[2538.5,12.63405328],[2538.6,1.57275693],[2547.3,0.071]]]
["bitfinex","ETHUSD",1749480272693,[[2538.7,3.93901888],[2538.5,3.93926542],[2538.4,0.7574],[2538.3,16.0],[2538.2,3.93976677]],[[2539.0,1.49149518],[2539.1,3.93841446],[2539.2,4.84073303],[2539.3,5.11459357],[2539.4,8.6739]]]
["bitfinex","ETHUSD",1749480309595,[[2537.6,3.94073139],[2537.2,4.71464618],[2537.1,0.04],[2537.0,16.0],[2536.8,3.94197009]],[[2537.7,0.55],[2537.8,1.02002942],[2537.9,0.8265],[2538.1,5.11868686],[2538.4,12.04414038]]]
["bitfinex","ETHUSD",1749480350990,[[2536.1,3.98297697],[2536.0,13.63579206],[2535.7,3.94353848],[2534.5,3.94546583],[2534.3,5.91534875]],[[2536.6,3.94228615],[2536.7,0.55],[2536.8,4.75437255],[2537.1,3.94152771],[2537.3,0.93240623]]]
["bitfinex","ETHUSD",1749480379254,[[2535.3,3.94421549],[2535.1,13.67715796],[2534.9,3.94491107],[2534.8,0.8275],[2534.7,0.0922952]],[[2535.5,1.17513285],[2535.7,1.5668438],[2535.8,5.31590532],[2535.9,6.96221283],[2536.0,16.0]]]
["bitfinex","ETHUSD",1749480420951,[[2534.1,4.75605921],[2533.9,3.9464518],[2533.7,9.71550453],[2533.6,3.94694858],[2533.4,3.9472636]],[[2534.4,0.94390404],[2534.5,3.94563501],[2534.6,1.92137926],[2534.7,6.44351992],[2534.8,7.9]]]
["bitfinex","ETHUSD",1749480429293,[[2533.8,0.7859],[2533.7,13.66223709],[2533.6,3.94681478],[2533.4,0.42526632],[2533.3,3.94741906]],[[2533.9,0.94414977],[2534.2,5.12623914],[2534.3,0.8183],[2534.4,17.57319151],[2534.6,3.73116652]]]
["bitfinex","ETHUSD",1749480495341,[[2536.8,19.94197414],[2536.7,3.94209736],[2536.5,14.47403327],[2536.3,3.94274328],[2534.9,1.94583889]],[[2536.9,0.04],[2537.1,0.6873],[2537.5,0.829],[2537.6,5.11443068],[2537.7,3.94073094]]]
["bitfinex","ETHUSD",1749480503549,[[2536.8,30.48070747],[2536.7,3.94209736],[2536.5,3.94239994],[2536.4,0.55],[2536.3,3.94274783]],[[2536.9,0.04],[2537.1,0.6873],[2537.5,0.94409543],[2537.8,1.17361588],[2537.9,3.98030303]]]
["bitfinex","ETHUSD",1749480529893,[[2538.5,3.93931088],[2538.3,0.8306],[2537.8,16.0],[2537.7,3.94047278],[2537.6,0.55]],[[2538.9,0.818],[2539.4,10.25893333],[2539.5,3.93784881],[2539.8,3.93747268],[2539.9,21.14723886]]]
["bitfinex","ETHUSD",1749480589989,[[2537.1,0.04],[2536.5,19.94235999],[2536.4,3.94258087],[2536.1,4.74303419],[2535.5,0.20067522]],[[2537.2,5.3557898],[2537.3,4.7030186],[2537.4,8.60068914],[2537.5,3.94097418],[2537.7,3.94059982]]]
["bitfinex","ETHUSD",1749480594639,[[2536.1,0.04],[2536.0,3.9432029],[2535.5,3.9439438],[2535.4,16.0],[2533.8,1.94270984]],[[2536.4,0.44927471],[2536.5,3.9424655],[2536.6,0.55],[2536.7,4.70934136],[2536.8,0.39090181]]]
["bitfinex","ETHUSD",1749480632874,[[2533.1,0.04],[2532.7,4.73678105],[2532.6,3.94848979],[2532.3,3.94895571],[2532.2,16.2351762]],[[2533.2,4.88476308],[2533.3,2.35158932],[2533.4,0.7593],[2533.6,3.94696073],[2533.7,19.14638302]]]
["bitfinex","ETHUSD",1749480670058,[[2530.1,0.04],[2529.8,0.7861],[2529.6,0.2333762],[2529.2,3.9537685]],[[2530.8,0.55],[2530.9,0.7537],[2531.0,4.88899919],[2531.6,4.34843253],[2531.7,2.36232448]]]
["bitfinex","ETHUSD",1749480698205,[[2530.9,0.8272],[2530.7,3.95140378],[2530.5,19.95173477],[2530.3,3.95205889],[2528.5,0.20115449]],[[2531.1,3.95087372],[2531.3,4.89063425],[2531.4,0.93806051],[2531.5,0.56114298],[2531.6,5.12428497]]]
["bitfinex","ETHUSD",1749480740069,[[2529.6,0.2333762],[2529.2,16.8256],[2529.1,3.99395407],[2528.6,3.95475288]],[[2529.7,3.9530379],[2529.8,3.95291293],[2530.0,3.95259898],[2530.2,6.23532321],[2530.3,17.73129319]]]
["bitfinex","ETHUSD",1749480777978,[[2531.8,16.7688],[2531.6,3.94998135],[2531.5,3.95022219],[2531.2,3.95063114],[2531.1,9.75088291]],[[2531.9,0.04],[2532.1,3.94932324],[2532.3,3.94904318],[2532.5,0.8162],[2532.6,4.88445441]]]
["bitfinex","ETHUSD",1749480805905,[[2532.6,3.94839899],[2532.5,3.94855577],[2532.3,0.7881],[2532.2,3.94913406],[2532.0,3.94938417]],[[2532.8,1.17987026],[2532.9,0.04],[2533.0,1.57505759],[2533.1,4.73167967],[2533.2,6.30995707]]]
["bitfinex","ETHUSD",1749480854102,[[2531.4,3.95028577],[2531.2,3.95062688],[2531.1,16.0],[2531.0,4.74250581],[2530.9,6.602]],[[2531.8,13.25756973],[2531.9,4.75890677],[2532.0,1.18333628],[2532.2,3.39491208],[2532.3,3.94899189]]]
["bitfinex","ETHUSD",1749480886225,[[2530.1,0.04],[2529.9,8.80681818],[2529.6,3.9531028],[2529.3,24.82376081],[2522.7,24.96559564]],[[2530.2,12.51041403],[2530.4,3.95199343],[2530.5,1.18098182],[2530.6,5.1261095],[2530.9,18.36232448]]]
["bitfinex","ETHUSD",1749480911366,[[2529.1,8.86403164],[2529.0,3.95406042],[2528.9,0.8133],[2528.7,20.35081707],[2528.6,6.565]],[[2529.3,1.733],[2529.5,6.563],[2529.6,3.95329059],[2529.7,5.13212621],[2529.8,0.8319]]]
["bitfinex","ETHUSD",1749480935518,[[2531.8,3.94975906],[2531.7,3.94988913],[2531.6,0.83],[2531.5,13.69571559],[2531.4,16.0]],[[2531.9,0.04],[2532.1,1.732],[2532.4,11.33274715],[2532.5,3.94873047],[2532.8,3.94820873]]]
["bitfinex","ETHUSD",1749481041438,[[2531.8,19.94975906],[2531.7,3.94990664],[2531.5,8.81654529],[2531.4,7.62798603],[2530.9,4.50113947]],[[2531.9,0.98714585],[2532.1,1.689],[2532.2,8.4864058],[2532.3,3.94904184],[2532.4,1.57843443]]]
["bitfinex","ETHUSD",1749481054569,[[2531.8,3.94975906],[2531.7,8.81624783],[2531.6,4.73186534],[2531.3,22.478],[2530.9,4.50108058]],[[2531.9,0.98656755],[2532.2,10.10593242],[2532.4,5.52726024],[2532.5,3.94869812],[2532.6,2.36765165]]]
["bitfinex","ETHUSD",1749481132461,[[2531.6,3.9500711],[2531.5,4.73101861],[2531.4,4.86633276],[2531.3,6.472],[2531.2,19.9506845]],[[2531.7,0.94630787],[2531.9,9.38000108],[2532.1,6.30040676],[2532.2,3.94920406],[2532.9,3.97297878]]]
["bitfinex","ETHUSD",1749481168494,[[2531.7,8.81614512],[2531.6,3.95006967],[2531.4,3.95035143],[2531.3,7.2785],[2531.2,19.95067111]],[[2531.8,0.94758681],[2531.9,1.725],[2532.0,1.184298],[2532.1,0.7871],[2532.2,1.57843443]]]
["bitfinex","ETHUSD",1749481222760,[[2532.8,24.81453238],[2532.7,4.75554054],[2532.5,3.94857855],[2532.4,6.458],[2532.3,3.94892347]],[[2532.9,0.04],[2533.3,26.0027],[2533.6,3.94702046],[2533.7,1.18166524],[2533.8,5.52515896]]]
["bitfinex","ETHUSD",1749481251924,[[2531.5,3.95012632],[2531.4,3.95032394],[2531.2,2.45168517],[2531.1,3.95082604],[2530.5,0.58887907]],[[2531.8,0.7818],[2532.0,3.94952087],[2532.1,0.94353245],[2532.2,5.62525007],[2532.3,6.454]]]
["bitfinex","ETHUSD",1749481292795,[[2532.2,16.0],[2532.1,19.94917301],[2531.8,0.7748],[2531.6,9.73585173],[2530.1,13.94469629]],[[2532.6,5.07976442],[2532.7,2.4501],[2532.8,10.40231218],[2532.9,1.2205455],[2533.0,3.94791117]]]
["bitfinex","ETHUSD",1749481341322,[[2533.8,19.9466414],[2533.7,4.75209717],[2533.6,10.13054703],[2533.5,3.94704912],[2532.2,4.32830171]],[[2533.9,0.04],[2534.0,1.681],[2534.3,11.20552814],[2534.5,3.94561336],[2534.6,0.9398294]]]
["bitfinex","ETHUSD",1749481362071,[[2534.3,3.94580807],[2534.2,3.94590684],[2533.9,21.08652637],[2533.8,16.22485173],[2533.2,5.82316052]],[[2534.6,7.3205],[2534.8,1.68],[2534.9,3.94497573],[2535.0,1.17478676],[2535.3,7.59090243]]]
["bitfinex","ETHUSD",1749481408027,[[2535.8,3.94352866],[2535.7,19.94366629],[2535.6,0.8255],[2535.4,20.14899995]],[[2535.9,0.04],[2536.1,1.687],[2536.3,10.40877449],[2536.4,4.74811688],[2536.5,1.17749119]]]
["bitfinex","ETHUSD",1749481438352,[[2536.0,8.79159236],[2535.8,3.94349015],[2535.6,20.76963442],[2535.3,0.40286986],[2534.9,3.94483104]],[[2536.2,0.3697451],[2536.3,1.679],[2536.4,11.17880154],[2536.6,3.94234814],[2537.1,21.88647816]]]
["bitfinex","ETHUSD",1749481488828,[[2536.8,20.74907414],[2536.7,8.79051776],[2536.6,6.446],[2536.5,3.94241514],[2536.3,4.49260709]],[[2536.9,0.04],[2537.3,0.2333762],[2537.6,2.009858],[2537.7,5.51901682],[2538.4,0.2011782]]]
["bitfinex","ETHUSD",1749481529694,[[2536.8,19.94197414],[2536.6,4.84847816],[2536.4,11.20758117],[2536.2,0.55],[2536.0,1.673]],[[2536.9,0.04],[2537.0,0.8297],[2537.3,1.41420156],[2537.4,1.673],[2537.5,8.01750583]]]
["bitfinex","ETHUSD",1749481579985,[[2537.8,19.94042083],[2537.7,8.78904677],[2537.5,4.75616483],[2537.4,6.438],[2537.3,0.55]],[[2537.9,0.04],[2538.1,0.8086],[2538.3,0.66666667],[2538.4,3.93956477],[2538.5,5.6104715]]]
["bitfinex","ETHUSD",1749481589744,[[2538.2,3.93979985],[2538.1,3.93992492],[2538.0,4.84847816],[2537.9,19.94023878],[2537.8,0.7861]],[[2538.3,0.66666667],[2538.7,0.8042],[2538.9,3.9787933],[2539.0,5.11749747],[2539.1,18.704]]]
["bitfinex","ETHUSD",1749481635604,[[2538.6,3.93916778],[2538.3,0.38942674],[2538.1,8.77921299],[2538.0,0.8279],[2537.9,6.463]],[[2538.8,1.1858864],[2538.9,0.04],[2539.0,5.61669552],[2539.2,4.87945177],[2539.3,7.63722542]]]
["bitfinex","ETHUSD",1749481700877,[[2538.3,3.93961034],[2538.1,3.93990222],[2538.0,0.7764],[2537.9,24.78121987],[2537.4,1.671]],[[2538.7,7.76464248],[2538.8,6.8068864],[2538.9,3.97874234],[2539.2,8.77927409],[2541.0,1.98979044]]]
["bitfinex","ETHUSD",1749481725834,[[2537.2,3.94129744],[2537.1,0.8255],[2537.0,4.84099079],[2536.3,8.57132163],[2534.2,0.51568116]],[[2537.8,11.49137363],[2537.9,0.7503],[2538.1,4.24381498],[2538.2,8.78079592],[2538.3,1.57075491]]]
["bitfinex","ETHUSD",1749481757073,[[2537.2,3.94134996],[2537.1,5.62909079],[2536.8,3.94197033],[2536.7,16.0],[2534.9,9.92583889]],[[2537.5,8.111],[2537.7,3.94069092],[2537.8,19.01039229],[2537.9,9.47075491],[2618.9,0.02]]]
["bitfinex","ETHUSD",1749481799792,[[2537.2,3.94135267],[2537.1,3.94148915],[2537.0,5.59859079],[2536.9,3.94180983],[2536.7,22.438]],[[2537.3,0.36955904],[2537.4,1.67],[2537.5,6.438],[2537.7,0.94193259],[2537.8,0.7622]]]
["bitfinex","ETHUSD",1749481845735,[[2537.0,3.94158657],[2536.9,3.94176288],[2536.8,5.61519079],[2536.6,3.94226906],[2536.5,16.0]],[[2537.2,1.669],[2537.3,8.36206076],[2537.5,3.94090783],[2537.6,5.12053165],[2537.9,3.94027629]]]
["bitfinex","ETHUSD",1749481879979,[[2541.8,19.93421984],[2541.7,3.93437256],[2541.6,9.67125148],[2541.5,0.39182711],[2541.4,3.93479341]],[[2541.9,0.04],[2542.4,0.2333762],[2542.5,1.744],[2542.6,0.766],[2542.7,10.4948727]]]
["bitfinex","ETHUSD",1749481920328,[[2540.5,16.816],[2540.4,9.67125148],[2540.1,6.552],[2540.0,3.93698564],[2539.8,3.93721931]],[[2541.2,9.85875491],[2541.3,4.70470243],[2541.4,2.35613236],[2541.5,3.93472967],[2542.0,4.31293505]]]
["bitfinex","ETHUSD",1749481952280,[[2540.1,1.81918515],[2540.0,9.67125148],[2539.8,16.0],[2539.7,7.068],[2539.4,0.38598148]],[[2540.8,1.85194875],[2540.9,10.64801641],[2541.0,3.93549028],[2541.2,3.93517327],[2541.7,9.67125148]]]
["bitfinex","ETHUSD",1749481994622,[[2542.9,10.47261275],[2542.8,0.39699675],[2542.2,1.706],[2542.0,3.9337736],[2541.9,3.93400563]],[[2543.9,0.40857437],[2544.3,6.539],[2544.4,4.6997098],[2544.5,1.706],[2544.6,14.52141339]]]
["bitfinex","ETHUSD",1749482001516,[[2542.1,1.68168],[2541.8,9.65861275],[2541.7,0.8128],[2541.4,1.748],[2541.2,3.93505468]],[[2542.2,3.93360081],[2542.7,4.71355791],[2543.1,4.86654516],[2543.2,1.706],[2543.4,2.50712721]]]
["bitfinex","ETHUSD",1749482045591,[[2541.1,16.0],[2541.0,0.7813],[2540.9,9.65861275],[2540.8,3.93575051],[2540.7,10.56483169]],[[2541.6,3.93459249],[2541.8,4.87574418],[2541.9,4.21618166],[2542.0,3.93392335],[2542.1,1.57075491]]]
["bitfinex","ETHUSD",1749482070963,[[2542.0,1.53800622],[2541.9,16.0],[2541.8,19.99534893],[2541.1,3.93528718],[2540.1,1.94402797]],[[2542.5,3.93321933],[2542.8,1.787],[2542.9,4.79163681],[2621.9,0.17415417]]]
["bitfinex","ETHUSD",1749482112892,[[2540.9,2.321],[2540.0,4.91689927]],[[2541.8,3.93421984],[2541.9,3.93408774],[2542.1,4.32712173],[2542.3,0.94085399],[2542.5,13.55678366]]]
["bitfinex","ETHUSD",1749482137861,[[2540.7,9.6518101],[2540.6,0.7532],[2540.4,26.52430421],[2540.3,3.93650496],[2540.1,0.04]],[[2540.9,3.93562096],[2541.1,6.48150703],[2541.3,6.588],[2541.4,3.93488059],[2541.5,17.002]]]
["bitfinex","ETHUSD",1749482170395,[[2540.1,0.04],[2539.7,0.8012],[2539.6,16.0],[2539.5,13.58951553],[2539.3,6.09095247]],[[2540.2,3.93669789],[2540.3,11.32995923],[2540.5,3.93625015],[2540.6,0.94103952],[2540.7,1.40254955]]]
["bitfinex","ETHUSD",1749482209109,[[2539.4,0.7653],[2539.3,14.63861711],[2539.1,16.0],[2538.9,9.155],[2537.4,1.182553]],[[2539.8,3.9374403],[2540.2,4.53001863],[2540.3,2.79629448],[2540.4,0.8051],[2540.9,19.41713236]]]
["bitfinex","ETHUSD",1749482252716,[[2539.9,0.8043],[2539.8,16.0],[2539.7,9.6518101],[2539.5,6.647],[2539.3,0.55]],[[2540.4,0.8113],[2540.8,0.94117732],[2540.9,0.04],[2541.0,1.17648024],[2541.1,16.0]]]
["bitfinex","ETHUSD",1749482294442,[[2540.0,5.63395843],[2539.6,1.786],[2539.3,16.0],[2539.2,11.41635843],[2539.0,0.55]],[[2540.4,1.31169975],[2540.5,0.2881874],[2540.6,0.7596],[2540.7,1.17921233],[2540.8,1.786]]]
["bitfinex","ETHUSD",1749482325775,[[2539.5,4.83435843],[2539.3,3.93805709],[2539.1,4.70973763],[2539.0,16.0],[2538.4,2.22989931]],[[2539.7,3.93762519],[2539.8,0.9419268],[2539.9,4.70666236],[2540.1,4.1378079],[2540.5,6.29250483]]]
["bitfinex","ETHUSD",1749482376914,[[2538.1,0.2],[2537.7,16.0],[2537.6,4.83435843],[2537.4,0.7932],[2537.3,6.518]],[[2538.2,6.8901109],[2538.3,5.65767802],[2538.4,10.8515326],[2538.7,5.11714113],[2538.8,8.77335674]]]
["bitfinex","ETHUSD",1749482416725,[[2537.8,16.0],[2537.7,14.43894693],[2537.6,10.45967087],[2537.4,0.55],[2537.3,3.94117989]],[[2538.2,3.93991607],[2538.3,10.45778002],[2538.5,2.5397],[2538.6,22.14545649],[2538.8,1.57316574]]]
["bitfinex","ETHUSD",1749482449399,[[2537.8,16.0],[2537.7,10.45449086],[2537.6,0.7787],[2537.5,14.57257028],[2537.3,5.65618005]],[[2538.1,3.93999438],[2538.4,0.94204427],[2538.5,0.7751],[2538.6,10.45320005],[2538.7,2.89725999]]]
["bitfinex","ETHUSD",1749482493871,[[2538.5,16.0],[2538.4,10.47446695],[2538.2,6.89726946],[2538.1,3.93987392],[2538.0,4.49003268]],[[2538.6,3.93917907],[2538.8,3.93895508],[2539.0,3.93857142],[2539.1,9.0513],[2539.3,3.93809746]]]
["bitfinex","ETHUSD",1749482526794,[[2537.4,3.94095491],[2537.3,3.9411431],[2537.2,32.19829687],[2537.1,4.74428138],[2536.9,1.06749464]],[[2537.9,11.25857901],[2538.1,3.94000453],[2538.2,1.69268081],[2538.3,2.65076767],[2538.7,21.51232967]]]
["bitfinex","ETHUSD",1749482552345,[[2538.5,3.93925867],[2538.3,4.73957686],[2538.2,9.69029687],[2538.1,3.93994009],[2538.0,16.40008671]],[[2538.8,6.505],[2538.9,1.71],[2539.0,0.7864],[2539.1,20.96949474],[2539.4,5.11299456]]]
["bitfinex","ETHUSD",1749482576691,[[2539.7,3.93745092],[2539.6,0.39964091],[2539.5,19.93769776],[2539.4,9.69029687],[2539.3,3.93808095]],[[2539.9,0.04],[2540.1,0.7676],[2540.2,8.208],[2540.4,4.87438156],[2547.4,27.48821093]]]
["bitfinex","ETHUSD",1749482606135,[[2540.2,8.77171973],[2540.1,16.0],[2540.0,3.93695958],[2539.8,3.93730486],[2539.7,7.2462]],[[2540.5,0.7824],[2540.7,8.198],[2540.8,4.83758409],[2540.9,1.21630439],[2541.2,6.29131238]]]
["bitfinex","ETHUSD",1749482650099,[[2540.0,4.83508471],[2539.9,0.7731],[2539.8,5.02865678],[2539.7,3.93747024],[2539.6,6.49]],[[2540.3,3.93662429],[2540.4,3.93639161],[2540.5,8.193],[2540.6,0.7755],[2540.7,5.48346597]]]
["bitfinex","ETHUSD",1749482713973,[[2540.6,0.7719],[2540.5,10.04203476],[2540.4,3.93631495],[2540.2,6.488055],[2540.1,3.93669941]],[[2540.7,0.36896927],[2540.9,0.04],[2541.1,3.93533611],[2541.2,2.5243],[2541.3,7.65537332]]]
["bitfinex","ETHUSD",1749482745964,[[2540.8,3.93576826],[2540.7,9.55325042],[2540.6,16.0],[2540.4,10.81041105],[2540.1,3.93682299]],[[2540.9,1.35321894],[2541.2,10.17941198],[2541.3,3.93506081],[2541.4,5.50807047],[2541.7,3.93438048]]]
["bitfinex","ETHUSD",1749482792519,[[2540.4,16.0],[2540.3,8.77161164],[2540.2,0.795955],[2540.1,10.40081059],[2540.0,2.0]],[[2540.7,3.93597385],[2540.9,3.93567773],[2541.0,7.2793],[2541.1,1.17892605],[2541.2,3.93515759]]]
["bitfinex","ETHUSD",1749482827801,[[2540.4,5.62068471],[2539.9,10.40012126],[2539.7,17.688],[2539.6,4.54646202],[2539.5,0.55867605]],[[2540.6,1.688],[2540.8,3.93587972],[2541.2,5.50104221],[2541.5,3.93475269]]]
["bitfinex","ETHUSD",1749482872556,[[2540.5,4.83508471],[2540.4,4.72468702],[2540.3,16.0],[2540.2,10.79209731],[2540.0,3.93700379]],[[2540.9,3.9357307],[2541.0,3.93548049],[2541.2,2.5132],[2541.3,5.1059753],[2542.7,5.49764218]]]
["bitfinex","ETHUSD",1749482888670,[[2542.8,16.0],[2542.7,13.5908852],[2542.6,2.05746792],[2542.5,3.93307995],[2542.3,6.452]],[[2542.9,0.04],[2543.2,3.93212297],[2543.3,3.93192314],[2543.4,0.7828],[2543.5,8.49797488]]]
["bitfinex","ETHUSD",1749482947180,[[2543.0,4.82482349],[2542.7,19.93282143],[2542.6,0.7947],[2542.5,3.93311896],[2542.2,3.93357545]],[[2543.1,3.93220872],[2543.3,4.72406322],[2543.5,10.37561343],[2543.6,1.679],[2543.7,1.17611284]]]
["bitfinex","ETHUSD",1749483004660,[[2543.2,4.82482349],[2543.1,16.0],[2543.0,3.9322963],[2542.9,0.7614],[2542.8,3.93260369]],[[2543.4,3.93180506],[2543.5,0.8256],[2543.6,3.93150459],[2543.7,1.678],[2543.8,10.37413984]]]
["bitfinex","ETHUSD",1749483039752,[[2543.4,4.82482349],[2543.2,4.68728026],[2543.1,10.37218232],[2543.0,16.0],[2537.9,10.0]],[[2543.6,0.36846328],[2543.7,3.93129561],[2543.8,3.93115276],[2543.9,0.8309],[2544.0,1.17850525]]]
["bitfinex","ETHUSD",1749483052088,[[2543.2,3.61740264],[2543.1,16.0],[2543.0,3.93236228],[2542.9,11.15279956],[2539.7,1.18096]],[[2543.5,3.93167529],[2543.6,3.93143576],[2543.7,0.8025],[2543.8,3.93113682],[2543.9,10.73994971]]]
["bitfinex","ETHUSD",1749483121978,[[2544.4,4.82252249],[2544.2,4.75144446],[2544.0,19.930748],[2543.8,3.9311092],[2543.7,6.98]],[[2544.7,3.9298027],[2544.8,12.03061139],[2544.9,0.04],[2545.0,0.2498491],[2545.1,30.76518458]]]
["bitfinex","ETHUSD",1749483128690,[[2544.5,16.0],[2544.4,12.04032249],[2544.3,3.93029145],[2544.1,4.48057119],[2544.0,1.671]],[[2544.8,3.92973018],[2544.9,4.78638251],[2545.0,0.2498491],[2546.0,10.6589454]]]
["bitfinex","ETHUSD",1749483174116,[[2542.8,16.0],[2542.7,3.9327534],[2542.6,13.58534395],[2542.5,16.812],[2542.4,6.46]],[[2543.2,3.93207081],[2543.3,8.19002863],[2543.4,5.60276908],[2543.6,0.7792],[2543.7,3.93130375]]]
["bitfinex","ETHUSD",1749483206173,[[2542.1,9.65242314],[2541.9,0.8261],[2541.8,26.40415595],[2541.6,6.16845713],[2541.5,0.38419784]],[[2542.2,3.93360081],[2542.4,4.73878253],[2542.6,6.47],[2542.7,5.57396664],[2543.8,6.28728449]]]
["bitfinex","ETHUSD",1749483245980,[[2542.2,9.65242314],[2542.1,3.93373853],[2542.0,3.93382819],[2541.9,3.15146214],[2541.7,6.458]],[[2542.6,12.07413646],[2542.7,3.93288237],[2542.8,0.7979],[2542.9,3.93257254],[2543.1,0.94284316]]]
["bitfinex","ETHUSD",1749483303303,[[2541.1,0.04],[2540.8,4.83228619],[2540.5,1.02534886],[2540.4,0.20537618],[2540.3,26.38442011]],[[2541.2,11.20884874],[2541.3,3.9349939],[2541.4,3.11256175],[2541.5,3.93471809],[2541.7,5.04863295]]]
["bitfinex","ETHUSD",1749483339279,[[2540.8,27.51144465],[2540.6,3.93598239],[2540.5,3.93610136],[2540.4,6.462],[2540.3,0.40137149]],[[2540.9,1.685],[2541.1,10.39730786],[2541.2,3.93516496],[2541.4,0.7632],[2541.5,3.93469867]]]
["bitfinex","ETHUSD",1749483402485,[[2540.1,0.04],[2539.3,0.822],[2539.2,9.67516445],[2539.1,0.04],[2538.9,16.0]],[[2540.2,16.63519158],[2540.3,3.93657783],[2540.4,1.56587467],[2540.5,3.93623929],[2540.6,19.91513236]]]
["bitfinex","ETHUSD",1749483457187,[[2539.7,0.7747],[2539.6,16.0],[2539.5,9.68867603],[2539.4,3.9378628],[2539.3,3.93804312]],[[2539.9,3.93716914],[2540.1,3.93697808],[2540.3,12.16259109],[2540.6,0.769],[2540.9,12.25969907]]]
["bitfinex","ETHUSD",1749483500801,[[2538.1,0.04],[2538.0,0.8182],[2537.9,9.68867603],[2537.8,3.94029933],[2537.7,19.94057037]],[[2538.3,10.44872752],[2538.4,1.719],[2538.5,3.9394043],[2538.7,3.93903066],[2539.1,19.9384809]]]
["bitfinex","ETHUSD",1749483545283,[[2538.4,7.75860313],[2538.3,16.0],[2538.2,3.93977596],[2538.1,10.49787736],[2537.4,3.94089619]],[[2538.7,3.93911042],[2538.8,3.93889907],[2539.0,7.45976096],[2539.1,4.73185636],[2539.2,1.719]]]
["bitfinex","ETHUSD",1749483579521,[[2538.9,16.0],[2538.8,4.84279554],[2538.5,3.93927084],[2538.4,4.48944213],[2537.4,3.94088764]],[[2539.0,3.93855848],[2539.4,6.5],[2539.5,5.67490357],[2539.6,1.13782479],[2539.8,9.96097701]]]
["bitfinex","ETHUSD",1749483628897,[[2538.4,0.55],[2538.3,7.2713],[2538.1,4.88279554],[2538.0,17.691],[2537.6,3.94072411]],[[2539.0,0.7751],[2539.1,0.94366117],[2539.2,4.84279554],[2539.3,8.159],[2539.4,5.1171182]]]
["bitfinex","ETHUSD",1749483638429,[[2538.1,5.99012006],[2538.0,23.018],[2537.9,3.94020056],[2537.8,4.84279554],[2537.5,0.39750701]],[[2538.5,3.93940013],[2538.6,3.93928751],[2538.9,10.40671402],[2539.0,5.61789554],[2539.1,3.93840631]]]
["bitfinex","ETHUSD",1749483693150,[[2540.0,5.16011319],[2539.9,8.77993511],[2539.6,10.40057448],[2539.5,2.236],[2539.3,3.93808733]],[[2540.5,3.93628266],[2540.6,3.936117],[2540.7,1.687],[2540.9,3.97576306],[2541.0,6.40830926]]]
["bitfinex","ETHUSD",1749483720699,[[2539.2,11.15711677],[2539.1,3.93833619],[2538.9,6.52879554],[2538.1,3.97982292],[2538.0,5.82279554]],[[2539.6,3.93770109],[2539.8,3.93740225],[2540.0,9.58990901],[2540.1,6.459],[2540.3,2.25844573]]]
["bitfinex","ETHUSD",1749483775867,[[2538.1,1.70614019],[2538.0,11.22860638],[2537.9,5.39279554],[2537.8,3.94035113],[2537.7,16.0]],[[2538.4,3.93950023],[2538.6,3.9392355],[2538.8,1.75807567],[2538.9,8.78150935],[2539.0,6.457]]]
["bitfinex","ETHUSD",1749483815344,[[2538.5,1.27320712],[2538.4,6.35389579],[2538.3,11.22104484],[2538.2,3.93974613],[2538.1,0.04]],[[2538.8,3.93896257],[2538.9,3.93875361],[2539.2,11.16315585],[2539.3,2.86160821],[2539.4,16.0]]]
["bitfinex","ETHUSD",1749483864114,[[2538.4,0.7713],[2538.3,3.93963348],[2538.2,15.2305715],[2538.1,0.59],[2538.0,17.678]],[[2538.8,3.93893992],[2538.9,3.93877603],[2539.0,0.7949],[2539.2,3.93829901],[2543.3,16.0]]]
["bitfinex","ETHUSD",1749483901190,[[2539.5,10.30305026],[2539.4,4.70499569],[2539.3,6.445],[2539.2,2.227],[2534.6,14.148]],[[2540.0,3.93702577],[2540.2,4.69649413],[2540.3,1.677],[2540.4,7.62444868]]]
["bitfinex","ETHUSD",1749483958849,[[2540.3,5.39279554],[2540.2,4.68741238],[2540.1,6.434],[2539.9,17.672],[2539.8,3.93721681]],[[2540.7,3.93601888],[2540.8,4.73038202],[2541.1,3.9353219],[2541.2,0.94008586],[2541.3,27.27679554]]]
["bitfinex","ETHUSD",1749484014072,[[2540.0,3.93700764],[2539.9,6.428],[2539.8,9.5843843],[2539.6,18.06622398],[2539.5,4.48774485]],[[2540.3,0.7968],[2540.4,3.93647728],[2540.6,3.93614781],[2540.8,11.23605021],[2541.1,5.50820718]]]
["bitfinex","ETHUSD",1749484047408,[[2539.5,3.93777062],[2539.4,8.78066285],[2539.2,0.8162],[2539.0,26.3655421],[2536.8,3.9188]],[[2539.8,0.8016],[2540.0,12.89532617],[2540.1,3.9368922],[2540.2,0.9416953],[2546.3,25.16497522]]]
["bitfinex","ETHUSD",1749484063678,[[2539.9,3.9371543],[2539.8,3.93722354],[2539.7,1.89807448],[2539.6,4.84279554],[2539.5,4.48777305]],[[2540.2,0.815],[2540.4,10.36147642],[2540.5,5.60129367],[2540.6,4.84279554],[2541.1,5.5081717]]]
["bitfinex","ETHUSD",1749484131982,[[2539.9,20.7490816],[2539.8,4.84279554],[2539.7,0.55],[2538.1,1.94692767],[2536.9,4.60851218]],[[2540.4,3.93647603],[2540.5,3.93627512],[2540.6,0.778],[2540.8,5.59677918],[2540.9,4.84279554]]]
["bitfinex","ETHUSD",1749484181757,[[2541.8,4.75781984],[2541.7,10.10321248],[2541.5,6.962],[2541.4,3.93483294],[2541.3,16.0]],[[2541.9,0.04],[2542.3,4.71463974],[2542.4,12.00336361],[2542.5,0.0062958],[2542.6,0.94057348]]]
["bitfinex","ETHUSD",1749484192868,[[2541.7,3.9343612],[2541.5,8.77739032],[2541.3,0.7969],[2541.2,26.34514321],[2541.1,0.55]],[[2541.9,0.04],[2542.1,8.8243],[2542.3,3.93352528],[2542.4,20.87349823],[2542.5,4.84909134]]]
["bitfinex","ETHUSD",1749484289297,[[2542.1,8.77647114],[2541.9,6.403],[2541.8,0.55],[2541.6,5.58941679],[2541.1,4.13119749]],[[2542.4,0.8015],[2542.5,0.0062958],[2542.9,0.04],[2543.0,8.77519976],[2543.1,1.654]]]
["bitfinex","ETHUSD",1749484330895,[[2540.1,3.9767914],[2539.9,8.7799274],[2539.7,22.81005494],[2539.6,6.36769904],[2539.4,4.48792781]],[[2540.3,0.8086],[2540.5,3.93629549],[2540.6,1.656],[2540.7,3.9359425],[2540.8,6.88333644]]]
["bitfinex","ETHUSD",1749484351167,[[2540.1,0.04],[2539.6,5.59999554],[2539.2,1.656],[2539.1,3.97828792],[2539.0,4.84279554]],[[2540.2,4.8060537],[2540.3,4.75686026],[2540.5,5.59228368],[2540.6,3.93610859],[2540.8,12.11915393]]]
["bitfinex","ETHUSD",1749484387809,[[2540.5,1.36697156],[2540.4,3.93630806],[2540.3,8.77928203],[2540.2,0.762],[2540.1,0.04]],[[2540.9,11.99869861],[2541.0,3.93550748],[2541.1,17.8008],[2541.3,3.93503666],[2549.9,22.03935332]]]
["bitfinex","ETHUSD",1749484441702,[[2540.5,4.84279554],[2540.3,4.71546254],[2540.1,10.38178198],[2540.0,20.84279554],[2532.5,23.46431048]],[[2540.7,3.93592772],[2540.8,1.654],[2540.9,10.34063819],[2541.2,5.88507156],[2541.4,17.57281095]]]
["bitfinex","ETHUSD",1749484485285,[[2540.7,9.55222673],[2540.5,3.93616133],[2540.3,4.48653912],[2540.2,22.402],[2539.1,9.65884149]],[[2541.1,3.93530372],[2541.2,0.7689],[2541.3,11.9890218],[2541.6,22.12224771],[2541.8,6.41560649]]]
["bitfinex","ETHUSD",1749484541948,[[2540.2,3.93656669],[2540.1,4.88279554],[2539.9,0.8151],[2539.8,10.71904931],[2539.7,16.0]],[[2540.5,0.7835],[2540.7,3.93601869],[2540.8,8.047],[2541.3,2.59955553],[2541.7,6.29361852]]]
["bitfinex","ETHUSD",1749484600941,[[2539.5,4.84279554],[2539.4,0.7747],[2539.2,3.93813113],[2539.1,3.97836393],[2538.8,3.93872903]],[[2539.7,3.93756557],[2539.8,3.93731789],[2539.9,2.84612838],[2540.0,6.396],[2540.1,3.93686841]]]
["bitfinex","ETHUSD",1749484647596,[[2539.1,0.04],[2538.1,0.8026],[2538.0,4.84279554],[2537.9,3.94021408],[2537.8,3.94038174]],[[2539.2,33.70686237],[2539.3,10.34027836],[2539.5,5.50487527],[2539.6,18.34582663],[2542.9,15.76810951]]]
["bitfinex","ETHUSD",1749484713811,[[2538.1,0.04],[2537.5,4.84279554],[2537.3,0.8191],[2537.2,19.94131137],[2537.1,10.76384173]],[[2538.2,14.23347143],[2538.3,3.93964877],[2538.4,1.17750825],[2538.5,5.50855587],[2538.6,4.84279554]]]
["bitfinex","ETHUSD",1749484764735,[[2536.9,0.29168125],[2536.1,0.04],[2536.0,5.66439554],[2535.6,19.94373562],[2535.5,3.94393806]],[[2537.0,32.3704096],[2537.1,5.50838091],[2537.2,16.35617731],[2537.3,23.32705981],[2537.4,0.38676123]]]
["bitfinex","ETHUSD",1749484817448,[[2536.1,6.27307509],[2535.9,3.94327069],[2535.8,3.94343769],[2535.6,16.0],[2535.5,3.94399268]],[[2536.2,8.05],[2536.4,3.94267416],[2536.5,3.94257694],[2536.8,18.98014934],[2536.9,9.42450252]]]
["bitfinex","ETHUSD",1749484826963,[[2536.7,4.84279554],[2536.5,0.7786],[2536.3,3.94272935],[2536.2,0.39818593],[2536.1,20.55327231]],[[2536.8,10.35008747],[2536.9,3.94185351],[2537.0,2.58764852],[2537.1,3.94152773],[2537.2,0.7725]]]
["bitfinex","ETHUSD",1749484900158,[[2536.9,22.89078633],[2536.8,3.94188874],[2536.7,3.9420774],[2536.4,3.94244589],[2534.5,10.24619587]],[[2537.2,8.047],[2537.3,3.94119977],[2537.4,3.94104884],[2537.6,8.7679],[2537.7,5.11663118]]]
["bitfinex","ETHUSD",1749484913030,[[2537.1,6.05908633],[2536.9,20.77343288],[2536.8,10.33990906],[2536.6,3.94227282],[2514.4,0.43041327]],[[2537.4,11.98704201],[2537.5,3.94101008],[2537.6,0.7879],[2537.8,5.11993646],[2538.1,25.44601746]]]
["bitfinex","ETHUSD",1749484959293,[[2537.8,3.94029345],[2537.7,3.94052079],[2537.5,16.786],[2537.4,10.33702702]],[[2538.2,6.396],[2538.3,3.93970983],[2538.4,3.93948944],[2538.5,2.3964],[2538.6,18.20827869]]]
["bitfinex","ETHUSD",1749485012651,[[2538.9,16.0],[2538.8,6.85248633],[2538.7,3.93896749],[2538.5,3.93930004],[2538.1,0.55]],[[2539.1,3.938406],[2539.2,0.7534],[2539.3,3.93811884],[2539.5,5.58178796],[2539.6,7.05566667]]]
["bitfinex","ETHUSD",1749485057986,[[2539.4,22.05908633],[2539.3,3.93801443],[2539.2,4.69050115],[2539.1,7.61072358],[2539.0,6.05908633]],[[2539.8,10.32637942],[2539.9,5.62116713],[2540.2,5.11565],[2540.4,1.56862075],[2540.5,2.35293113]]]
["bitfinex","ETHUSD",1749485091896,[[2540.8,21.01551747],[2540.7,6.86158633],[2540.5,1.47341737],[2540.4,10.32234654],[2540.1,3.93683365]],[[2540.9,0.04],[2541.2,2.4169],[2541.4,10.32084389],[2541.6,1.17317888],[2541.7,3.93441464]]]
["bitfinex","ETHUSD",1749485144609,[[2541.8,16.0],[2541.4,6.05908633],[2541.3,0.761],[2541.2,3.93507459],[2541.1,0.38662186]],[[2541.9,3.97406506],[2542.1,0.7987],[2542.2,3.93360864],[2542.3,6.382],[2542.4,2.00845566]]]
["bitfinex","ETHUSD",1749485204736,[[2540.0,20.72579787],[2539.9,6.05908633],[2539.8,10.32331204],[2539.5,3.93777457],[2539.0,6.25782194]],[[2540.5,3.93632166],[2540.6,3.93614609],[2540.7,8.029],[2540.8,4.73400527],[2540.9,7.95]]]
["bitfinex","ETHUSD",1749485233078,[[2541.2,9.99421528],[2541.1,0.7945],[2541.0,3.93542784],[2540.8,6.386],[2540.7,19.93590602]],[[2541.6,11.98921202],[2541.7,0.8009],[2541.8,5.57627981],[2541.9,0.04],[2542.0,17.011]]]
["bitfinex","ETHUSD",1749485282634,[[2541.6,16.0],[2541.5,19.93464178],[2541.4,9.99387474],[2541.3,8.80681818],[2541.2,1.16741878]],[[2541.9,6.421],[2542.0,3.93401991],[2542.1,0.7928],[2542.3,13.06204114],[2545.9,0.04]]]
["bitfinex","ETHUSD",1749485328338,[[2539.3,19.9380906],[2539.1,17.32648717],[2539.0,6.399],[2538.9,0.39390908],[2537.3,3.35164676]],[[2539.7,3.93755209],[2539.8,8.06650492],[2539.9,3.93718153],[2540.0,2.4015],[2540.2,3.93683674]]]
["bitfinex","ETHUSD",1749485330051,[[2539.3,16.0],[2539.2,3.93816206],[2539.1,17.32648762],[2539.0,6.399],[2538.9,0.39390908]],[[2539.7,3.93755209],[2539.8,12.00383326],[2540.0,2.4015],[2540.1,3.93685456],[2540.5,5.11221638]]]
["bitfinex","ETHUSD",1749485369111,[[2540.9,0.8068],[2540.8,9.98257142],[2540.7,1.07893919],[2540.6,3.93601445],[2540.5,6.398]],[[2541.1,6.398],[2541.2,1.644],[2541.3,3.93502521],[2541.5,4.75535535],[2541.7,13.99680518]]]
["bitfinex","ETHUSD",1749485441977,[[2540.7,22.385],[2540.6,6.40876778],[2540.4,9.97862447],[2540.2,3.93665759],[2538.7,11.07569369]],[[2541.0,3.93549148],[2541.1,3.93541776],[2541.2,0.7995],[2541.4,6.04226818],[2541.5,5.11381278]]]
["bitfinex","ETHUSD",1749485450796,[[2540.6,3.93603616],[2540.5,19.9362182],[2540.4,6.04226818],[2540.3,0.7801],[2540.2,10.3296837]],[[2541.1,3.9353718],[2541.2,11.8038474],[2541.3,2.82210324],[2541.4,6.04226818],[2541.5,1.56796478]]]
["bitfinex","ETHUSD",1749485496381,[[2541.5,12.42626818],[2541.4,2.8960345],[2541.3,3.93490473],[2541.2,8.03162516],[2541.0,22.04226818]],[[2541.8,5.24597017],[2541.9,3.97410736],[2542.0,0.806],[2542.1,9.12921108],[2542.3,1.56796478]]]
["bitfinex","ETHUSD",1749485556519,[[2541.5,10.80442161],[2541.4,3.93475199],[2541.3,22.38],[2541.2,0.39170479]],[[2541.9,0.04],[2542.0,4.71665011],[2542.3,6.38],[2625.0,3.025]]]
["bitfinex","ETHUSD",1749485580649,[[2541.8,12.42226818],[2541.6,6.37354444],[2541.4,3.93478179],[2541.2,20.32062662],[2539.8,1.92944876]],[[2541.9,0.04],[2542.1,3.93382029],[2542.2,4.74691977],[2542.3,0.94163719],[2542.5,3.93945826]]]
["bitfinex","ETHUSD",1749485614312,[[2540.5,42.12706735],[2540.2,6.04226818],[2539.6,16.39656142],[2539.5,6.41049444]],[[2540.6,6.40478112],[2540.7,3.9359652],[2540.8,9.25218644],[2540.9,3.93572609],[2541.1,1.71813915]]]
["bitfinex","ETHUSD",1749485660392,[[2543.8,18.93534289],[2543.6,2.33593747],[2543.5,6.37235117],[2543.4,16.0],[2543.3,2.36717626]],[[2543.9,0.04],[2544.1,3.93068061],[2544.2,3.9305709],[2544.4,8.7382],[2544.6,3.93003259]]]
["bitfinex","ETHUSD",1749485701221,[[2544.4,12.40301454],[2544.1,1.639],[2544.0,9.9547144],[2543.9,0.7875],[2543.6,3.93143542]],[[2544.7,3.92979404],[2544.8,0.7547],[2544.9,7.99],[2545.0,4.17904097],[2545.1,1.56936348]]]
["bitfinex","ETHUSD",1749485731975,[[2547.0,12.50428531],[2546.7,0.3991802],[2546.6,3.92680091],[2546.4,3.92702266],[2545.3,5.89044909]],[[2547.1,3.92603352],[2547.2,3.92591042],[2547.4,5.60414254],[2547.6,0.6490617],[2548.4,18.11936348]]]
["bitfinex","ETHUSD",1749485772431,[[2553.1,0.02],[2553.0,0.7825],[2552.4,0.61693018],[2552.3,7.965],[2552.1,0.02]],[[2554.4,19.91494332],[2554.5,2.681],[2554.9,0.8042],[2555.0,41.069],[2555.3,11.79736711]]]
["bitfinex","ETHUSD",1749485811628,[[2547.7,0.36510691],[2547.1,0.04],[2546.7,1.1445383],[2546.5,2.34644562],[2546.4,18.99600848]],[[2547.8,3.92495486],[2547.9,6.95280081],[2548.0,21.70787503],[2548.2,12.3573629],[2548.3,16.0]]]
["bitfinex","ETHUSD",1749485840150,[[2543.5,0.8229],[2543.1,16.04],[2543.0,10.99258545],[2542.9,3.93243885],[2542.7,8.145]],[[2543.6,3.93143576],[2543.7,3.93129684],[2543.9,3.93099695],[2544.3,3.93035412],[2544.4,10.926]]]
["bitfinex","ETHUSD",1749485854934,[[2546.9,0.7634],[2546.6,16.0],[2546.5,8.061],[2546.4,10.99258545],[2545.6,18.52184562]],[[2547.0,3.92618767],[2547.1,3.92604935],[2547.3,3.92575561],[2547.7,3.92510892],[2547.9,10.864]]]
["bitfinex","ETHUSD",1749485906297,[[2550.8,16.0],[2550.7,8.4999],[2550.6,12.14962533],[2550.5,0.55],[2550.4,1.54084562]],[[2550.9,0.02],[2551.4,0.005]]]
["bitfinex","ETHUSD",1749485912488,[[2551.8,39.3057876],[2551.7,3.91892671],[2551.5,1.15856041],[2551.4,17.5455433],[2551.3,4.88289185]],[[2551.9,0.02],[2552.4,3.9179115],[2552.5,0.36514513],[2552.6,3.91764133],[2552.7,0.2382263]]]
["bitfinex","ETHUSD",1749485947918,[[2555.1,19.25951067],[2555.0,19.9138368],[2554.8,3.9141995],[2554.5,4.81663801],[2554.4,2.316]],[[2555.6,3.9130789],[2555.9,3.9126322],[2556.0,2.316],[2556.1,3.91228341],[2556.4,0.46749459]]]
["bitfinex","ETHUSD",1749485973906,[[2554.3,3.91494585],[2554.2,12.0963807],[2554.1,0.02],[2554.0,17.54679536],[2553.9,8.1677]],[[2554.8,2.299],[2555.1,0.7545],[2555.2,7.372],[2555.5,3.91315603],[2555.8,16.0]]]
["bitfinex","ETHUSD",1749486003010,[[2554.1,10.93701107],[2554.0,0.7762],[2553.9,27.14854932],[2553.7,3.91585172],[2552.3,10.18839589]],[[2554.5,3.91474979],[2554.8,7.15343072],[2554.9,7.9833],[2555.1,4.1357021]]]
["bitfinex","ETHUSD",1749486057166,[[2553.1,16.7707],[2553.0,17.96302594],[2552.9,3.91708099],[2552.8,3.91724363],[2552.7,1.54679536]],[[2553.4,3.91645686],[2553.6,3.91610518],[2553.8,3.91577458],[2553.9,7.027],[2554.1,0.46687202]]]
["bitfinex","ETHUSD",1749486084112,[[2553.1,12.44155153],[2552.9,16.7591],[2552.7,6.93],[2552.6,3.91743626],[2552.1,0.42670428]],[[2553.6,3.91611547],[2553.8,6.926],[2553.9,5.90558533],[2554.3,19.91511317],[2554.5,12.99155153]]]
["bitfinex","ETHUSD",1749486123169,[[2555.2,231.86814309],[2554.8,3.91412797],[2554.7,17.77308482],[2554.6,4.6834394],[2554.4,19.91478886]],[[2555.3,3.91343482],[2555.5,2.7396],[2555.6,6.856],[2556.3,4.46204679],[2557.4,3.24006334]]]
["bitfinex","ETHUSD",1749486148432,[[2556.2,0.8047],[2556.0,10.90936338],[2555.9,10.68005467],[2555.8,19.91265109],[2555.3,2.84214431]],[[2556.7,0.00829875],[2556.9,4.71417672],[2557.2,3.91054386],[2557.5,3.9100798],[2557.7,1.16124637]]]
["bitfinex","ETHUSD",1749486192530,[[2559.0,0.8224],[2558.9,36.09316292],[2558.8,2.9632526],[2558.7,16.0],[2558.6,3.90834843]],[[2559.9,0.02],[2560.0,0.005],[2560.4,4.15076178],[2560.5,0.7513],[2560.6,0.5]]]
["bitfinex","ETHUSD",1749486225287,[[2563.1,0.02],[2562.5,26.47303777],[2562.4,16.25060372],[2562.2,2.26157259],[2562.1,0.02]],[[2563.6,3.088],[2563.8,0.8274],[2564.1,0.35794992],[2564.2,21.14589661],[2564.3,8.525]]]
["bitfinex","ETHUSD",1749486249691,[[2569.8,0.7864],[2569.6,16.0],[2569.5,12.59004686],[2569.1,0.02],[2568.3,3.89355887]],[[2571.5,2.42750731],[2571.6,0.8229],[2571.7,20.72252386],[2572.1,0.303073],[2573.9,8.69549971]]]
["bitfinex","ETHUSD",1749486285639,[[2569.7,12.59004686],[2569.6,1.12750989],[2569.4,3.38462849],[2569.3,2.26157259],[2569.2,8.478]],[[2570.4,0.7946],[2570.6,0.00160001],[2571.1,3.88948375],[2571.6,0.52],[2571.8,1.54233412]]]
["bitfinex","ETHUSD",1749486315965,[[2569.8,3.891341],[2569.6,3.89156279],[2569.5,0.32488134],[2569.4,8.18],[2569.3,5.84219989]],[[2570.3,3.89072363],[2570.4,3.89047091],[2570.6,0.00160001],[2570.7,3.8900043],[2570.8,1.19133089]]]
["bitfinex","ETHUSD",1749486317610,[[2570.3,3.89059642],[2570.2,4.65031767],[2570.1,0.38908296],[2570.0,12.97026256],[2569.9,12.06115472]],[[2570.6,0.00160001],[2570.8,3.88984822],[2571.0,3.88958524],[2571.5,1.13110079],[2571.9,4.06244228]]]
["bitfinex","ETHUSD",1749486356198,[[2570.2,14.68231734],[2570.1,3.89089316],[2570.0,0.7509],[2569.9,7.9],[2569.7,3.89149764]],[[2570.5,0.10809511],[2570.7,3.89005341],[2570.9,2.675]]]
["bitfinex","ETHUSD",1749486383529,[[2567.1,0.02],[2566.1,0.02],[2565.8,0.8217],[2565.5,18.55522938],[2565.4,3.89793741]],[[2567.2,14.75629448],[2567.3,3.89516167],[2567.5,3.89491968],[2567.7,10.81822938],[2567.8,7.78876858]]]
["bitfinex","ETHUSD",1749486428891,[[2563.3,1.1349],[2563.1,0.02],[2563.0,2.327],[2562.9,0.1222925],[2562.7,7.418]],[[2563.4,3.90106889],[2563.5,3.90093224],[2563.7,3.90067794],[2563.8,3.90046883],[2564.2,3.8998518]]]
["bitfinex","ETHUSD",1749486468606,[[2565.8,16.0],[2565.7,9.494],[2565.6,4.28344391],[2565.5,3.89779839],[2565.4,13.44591996]],[[2565.9,0.02],[2566.0,3.89718867],[2566.2,3.89688317],[2566.4,3.8965136],[2566.7,5.00746334]]]
["bitfinex","ETHUSD",1749486503774,[[2565.8,23.2611199],[2565.7,7.235],[2565.6,3.89766526],[2565.5,10.82397499],[2565.4,4.2806616]],[[2565.9,0.02],[2566.3,3.89666715],[2566.4,1.1776],[2566.5,3.89645131],[2566.8,11.1309298]]]
["bitfinex","ETHUSD",1749486545369,[[2568.1,6.06492333],[2568.0,23.213],[2567.9,16.19845458],[2567.8,3.31016659],[2567.7,1.23042682]],[[2568.6,3.8931902],[2568.7,3.8930304],[2568.9,1.192],[2569.1,3.89242954],[2569.6,12.30426817]]]
["bitfinex","ETHUSD",1749486574135,[[2566.4,0.45697636],[2566.2,1.52164013],[2566.1,0.46269169],[2566.0,2.28246019],[2565.9,1.1827]],[[2567.4,1.1541],[2567.5,7.203],[2567.7,16.19881045],[2568.4,38.88858721],[2568.7,9.11182193]]]
["bitfinex","ETHUSD",1749486616983,[[2570.2,1.2006],[2570.1,3.89087598],[2569.9,3.89118294],[2569.8,12.30426817],[2569.6,7.091551]],[[2570.6,3.89023206],[2571.0,3.88953714],[2571.1,1.1659],[2571.3,3.88910082],[2571.5,16.19308487]]]
["bitfinex","ETHUSD",1749486630488,[[2571.2,5.09034232],[2571.1,17.90272226],[2570.9,2.141],[2570.7,3.8898453],[2570.6,20.02026817]],[[2571.8,1.1623],[2571.9,0.53419704],[2572.1,3.88791019],[2572.2,7.166],[2572.3,12.30426817]]]
["bitfinex","ETHUSD",1749486683265,[[2573.5,7.143],[2573.4,6.01185476],[2573.3,16.0],[2573.2,5.48025957],[2573.1,0.51]],[[2574.4,4.99126453],[2574.8,3.88381748],[2574.9,0.02],[2575.0,4.32855768],[2575.4,1.1594385]]]
["bitfinex","ETHUSD",1749486723940,[[2570.1,0.53562245],[2569.9,1.0],[2569.8,0.46751557],[2569.7,1.1903],[2569.6,34.69031356]],[[2571.1,1.1418],[2571.2,11.02223569],[2571.4,2.122],[2571.6,4.43862964],[2571.7,10.76131356]]]
["bitfinex","ETHUSD",1749486756678,[[2568.2,1.1378],[2568.1,0.02],[2567.7,9.252],[2567.4,3.89496785],[2567.3,10.76131356]],[[2568.3,3.89366874],[2568.4,3.8935054],[2568.6,3.89318523],[2568.9,11.02572631],[2569.1,5.11382876]]]
["bitfinex","ETHUSD",1749486773789,[[2568.1,0.02],[2567.5,1.0],[2567.3,1.2425],[2566.8,3.89580163],[2566.7,13.52810267]],[[2568.2,19.45599007],[2568.3,7.5596398],[2568.5,13.35132504],[2568.6,3.89320725],[2568.8,19.89296479]]]
["bitfinex","ETHUSD",1749486809306,[[2567.5,0.1875],[2567.1,0.02],[2567.0,1.1631]],[[2567.8,3.89438429],[2567.9,3.89436137],[2568.1,3.89393403],[2568.4,12.29773207]]]
["bitfinex","ETHUSD",1749486836822,[[2566.1,0.02],[2565.6,5.04094142],[2565.5,16.0],[2565.4,4.12676383],[2565.1,14.73142567]],[[2566.2,3.8968124],[2566.3,3.8966635],[2566.5,10.99937581],[2566.9,3.89574973],[2567.0,3.3168]]]
["bitfinex","ETHUSD",1749486876836,[[2566.2,1.1893],[2566.1,0.02],[2566.0,3.89702937],[2565.9,19.89722923],[2565.8,21.48461827]],[[2566.5,3.89641741],[2566.9,7.084],[2567.0,4.82784887],[2567.1,1.1527],[2567.2,1.16516649]]]
["bitfinex","ETHUSD",1749486920785,[[2566.8,8.80681818],[2566.3,3.89657899],[2566.1,12.18341735],[2565.9,5.97519351],[2565.6,0.55]],[[2566.9,4.82898076],[2567.0,12.12088411],[2567.2,6.60220953],[2567.3,2.32911843],[2567.5,34.28545858]]]
["bitfinex","ETHUSD",1749486974414,[[2565.1,0.02],[2564.4,1.2366],[2564.1,0.02],[2564.0,9.13395317],[2563.8,11.88447529]],[[2565.2,32.96536235],[2565.3,3.8981816],[2565.5,14.03685209],[2565.6,3.89776565],[2565.7,7.95]]]
["bitfinex","ETHUSD",1749486992587,[[2565.1,1.2298],[2565.0,0.56163656],[2564.9,0.51799042],[2564.8,3.89885834],[2564.7,19.89903063]],[[2565.3,3.89827404],[2565.4,3.89803161],[2565.6,7.94902314],[2565.7,3.897574],[2565.9,1.16752892]]]
["bitfinex","ETHUSD",1749487021569,[[2566.1,1.2381],[2566.0,2.028],[2565.9,16.0],[2565.8,16.80608582],[2565.7,0.39649636]],[[2566.4,3.8965833],[2566.9,12.92874804],[2567.0,3.89562917],[2567.1,1.1652]]]
["bitfinex","ETHUSD",1749487068458,[[2566.8,7.32253543],[2566.7,25.81403644],[2566.6,1.257],[2566.5,5.90934504],[2566.4,6.964]],[[2566.9,0.02],[2567.4,10.8470578],[2567.5,5.13727021],[2567.8,3.89438585],[2568.0,15.88111526]]]
["bitfinex","ETHUSD",1749487114513,[[2566.8,1.984],[2566.6,21.03743612],[2566.5,10.81532882],[2566.4,12.30783375],[2566.3,0.39381092]],[[2567.1,3.8955128],[2567.2,3.8953546],[2567.4,8.1259],[2567.5,3.89498633],[2567.6,0.92970864]]]
["bitfinex","ETHUSD",1749487148040,[[2565.1,1.99],[2565.0,1.2049],[2564.8,23.11152742],[2564.6,4.09722498],[2564.3,3.89967482]],[[2565.3,3.89826465],[2565.4,3.89808054],[2565.8,3.89757063],[2565.9,11.97918242],[2566.1,3.89711012]]]
["bitfinex","ETHUSD",1749487194495,[[2567.4,1.81920264],[2567.3,7.07213588],[2567.2,7.22482575],[2567.0,16.0],[2566.9,10.76073878]],[[2567.8,3.89438646],[2567.9,5.02764136],[2568.0,6.864],[2568.2,4.82339835],[2568.4,7.08331091]]]
["bitfinex","ETHUSD",1749487201432,[[2567.8,26.1217899],[2567.7,16.67998993],[2567.5,3.89483212],[2567.3,4.27488122],[2567.2,5.26691488]],[[2567.9,0.02],[2568.6,3.8932376],[2568.7,1.1143],[2568.8,10.75193264],[2568.9,0.94961171]]]
["bitfinex","ETHUSD",1749487267265,[[2568.0,7.83143023],[2567.8,3.89432466],[2567.7,21.05517599],[2567.6,6.813],[2566.2,3.89672466]],[[2568.3,1.1271],[2568.5,3.89333946],[2568.6,4.25590988],[2568.8,0.93242532],[2568.9,10.72673545]]]
["bitfinex","ETHUSD",1749487285615,[[2567.5,9.80417004],[2567.4,16.0],[2567.3,6.5716602],[2567.1,5.81843],[2567.0,5.90943023]],[[2567.9,11.85104097],[2568.1,3.89399217],[2568.4,3.89358032],[2568.5,10.423],[2568.6,1.28957484]]]
["bitfinex","ETHUSD",1749487339476,[[2570.8,33.326866],[2570.7,3.8899677],[2570.5,3.89025094],[2570.4,0.55],[2570.3,3.89057945]],[[2570.9,0.02],[2571.5,3.88885197],[2571.7,3.88859039],[2571.8,1.2122],[2571.9,0.02]]]
["bitfinex","ETHUSD",1749487347726,[[2570.8,42.38688627],[2570.7,3.8899907],[2570.5,3.89028244],[2570.2,4.40074502],[2569.9,3.89110017]],[[2570.9,0.02],[2571.4,3.88900187],[2571.6,3.88868426],[2571.8,7.9812],[2571.9,3.90818592]]]
["bitfinex","ETHUSD",1749487386048,[[2568.1,0.02],[2567.9,1.885],[2567.7,16.15818179],[2567.6,5.00689002],[2565.7,1.98057499]],[[2568.2,3.89377774],[2568.3,1.1724],[2568.4,3.89353692],[2568.5,6.755],[2568.7,4.44303172]]]
["bitfinex","ETHUSD",1749487417790,[[2568.1,0.02],[2567.9,1.1897],[2567.8,12.26372627],[2567.7,3.89452643],[2567.5,3.89480469]],[[2568.2,5.18936573],[2568.3,18.5876583],[2568.5,1.16469033],[2568.6,3.89321758],[2568.8,24.6503047]]]
["bitfinex","ETHUSD",1749487454861,[[2568.1,0.02],[2567.5,1.0777],[2567.4,16.0],[2567.3,16.18625398],[2567.2,8.592]],[[2568.2,4.44377774],[2568.3,10.61765284],[2568.4,2.08785043],[2568.5,3.89336293],[2568.8,17.868]]]
["bitfinex","ETHUSD",1749487499527,[[2569.6,16.0],[2569.5,5.04615618],[2569.4,20.85212825],[2569.3,3.89206597],[2569.1,3.89240265]],[[2569.9,3.89121377],[2570.0,16.0],[2570.1,10.59292507],[2570.3,1.1022],[2570.4,3.8904676]]]
["bitfinex","ETHUSD",1749487546532,[[2568.3,16.0],[2568.1,13.39094965],[2568.0,21.844],[2567.9,3.89415299],[2567.8,3.89432192]],[[2568.4,3.89347453],[2568.5,3.89334525],[2568.8,4.8257814],[2568.9,8.18403219],[2569.1,0.55]]]
["bitfinex","ETHUSD",1749487586132,[[2567.8,1.0355],[2567.7,12.32235039],[2567.4,10.56595106],[2567.3,1.837],[2567.2,3.89525351]],[[2567.9,3.89423264],[2568.0,3.89409942],[2568.3,10.56464888],[2568.5,0.92746657],[2568.6,23.95]]]
["bitfinex","ETHUSD",1749487616208,[[2568.8,39.05261673],[2568.7,3.89289915],[2568.6,7.75310713],[2568.5,3.89325023],[2568.3,3.89357076]],[[2568.9,0.38253219],[2569.5,3.89183821],[2569.6,3.89172669],[2569.8,6.655],[2569.9,2.10901353]]]
["bitfinex","ETHUSD",1749487666768,[[2568.3,5.91188314],[2568.1,3.89392466],[2568.0,1.03573714],[2567.9,4.94849956],[2567.8,6.636]],[[2568.5,3.89338036],[2568.7,7.5966],[2568.9,0.93103567],[2569.0,3.8927],[2569.1,17.15866109]]]
["bitfinex","ETHUSD",1749487668267,[[2568.5,5.91188314],[2568.3,4.87416823],[2568.1,3.89383765],[2568.0,6.94762028],[2567.9,4.94852669]],[[2568.6,0.36389408],[2568.9,1.95753567],[2569.0,1.814],[2569.1,21.05115198],[2569.3,0.55]]]
["bitfinex","ETHUSD",1749487742269,[[2567.7,12.29709648],[2567.6,4.85839869],[2567.4,12.22154016],[2567.3,0.39868028],[2567.2,3.89525874]],[[2568.0,3.89409149],[2568.2,10.50484466],[2568.5,4.87495226],[2568.6,0.92879354],[2568.8,3.90547821]]]
["bitfinex","ETHUSD",1749487750568,[[2567.8,13.25359648],[2567.6,3.8945955],[2567.4,1.795],[2567.3,19.61077443],[2567.1,0.02]],[[2568.4,2.1326112],[2568.6,1.54829739],[2568.7,26.28043165],[2568.9,3.89286693],[2569.0,3.89270928]]]
["bitfinex","ETHUSD",1749487791346,[[2567.7,16.19162594],[2567.5,19.89483422],[2567.4,6.598],[2567.3,1.0003],[2567.2,3.89527859]],[[2568.0,0.36517034],[2568.1,10.4920083],[2568.2,0.97],[2568.3,4.25743841],[2568.4,0.55]]]
["bitfinex","ETHUSD",1749487832754,[[2569.7,5.91279088],[2569.4,11.44779151],[2569.2,3.89216384],[2569.1,18.47549909],[2569.0,9.80534428]],[[2569.8,0.14641564],[2569.9,3.91123006],[2570.0,19.92850597],[2570.3,3.89060367],[2570.6,1.71708793]]]
["bitfinex","ETHUSD",1749487872125,[[2571.5,3.88870631],[2571.4,28.28016406],[2571.3,12.23007344],[2571.1,4.85745301],[2570.7,4.35861195]],[[2571.9,3.90819297],[2572.0,2.15766469],[2572.1,4.03144166],[2572.4,6.22294165],[2572.6,7.95]]]
["bitfinex","ETHUSD",1749487904922,[[2570.1,12.28063186],[2570.0,17.6968],[2569.9,1.771],[2569.8,3.89133948],[2569.7,6.565]],[[2570.3,3.89066485],[2570.4,3.89044921],[2570.6,1.29449782],[2570.7,3.89000124],[2570.8,1.0508]]]
["bitfinex","ETHUSD",1749487944832,[[2568.1,0.02],[2567.9,4.87704814],[2567.8,16.0],[2567.7,16.17507054],[2567.4,3.89495534]],[[2568.5,3.89340314],[2568.6,10.52428935],[2568.9,3.8928182],[2569.0,1.808],[2569.1,1.5944]]]
["bitfinex","ETHUSD",1749487996771,[[2567.1,0.02],[2566.5,0.9823],[2566.2,14.71797675],[2566.1,19.91689857],[2565.9,6.636]],[[2567.2,4.82448214],[2567.3,11.68510945],[2567.4,1.54950242],[2567.5,19.89486613],[2567.6,7.2752296]]]
["bitfinex","ETHUSD",1749488016403,[[2565.1,0.02],[2565.0,1.0],[2564.6,12.3226163],[2564.5,2.809],[2564.3,3.89960808]],[[2565.2,3.89833151],[2565.3,3.89821028],[2565.5,4.88188368],[2565.6,3.89776501],[2565.9,3.89739691]]]
["bitfinex","ETHUSD",1749488057178,[[2561.6,0.8528],[2561.5,2.65025645],[2561.4,16.22668635],[2561.3,21.70871261],[2561.2,16.27408815]],[[2561.9,3.90343716],[2562.0,3.90332828],[2562.1,7.9614516],[2562.3,5.43801323],[2562.4,2.3029032]]]
["bitfinex","ETHUSD",1749488085669,[[2562.7,17.17706196],[2562.3,19.60448184],[2562.2,6.732],[2561.9,1.893]],[[2563.3,0.93284189],[2563.5,1.16577198],[2563.6,2.4570688],[2563.7,1.893],[2563.8,2.3029032]]]
["bitfinex","ETHUSD",1749488126791,[[2562.8,3.90190791],[2562.7,12.3226163],[2562.5,0.8825],[2562.4,3.90246955],[2562.3,8.98908121]],[[2563.2,0.93466327],[2563.5,2.08562908],[2563.7,24.1689287],[2563.9,2.3229032],[2564.0,12.24011943]]]
["bitfinex","ETHUSD",1749488142821,[[2562.6,16.22483975],[2562.5,3.90240964],[2562.4,10.00277731],[2562.3,17.812],[2561.9,4.45321226]],[[2563.1,3.90153075],[2563.2,4.83614076],[2563.4,7.567],[2563.5,5.06936486],[2564.8,3.89908969]]]
["bitfinex","ETHUSD",1749488202565,[[2560.7,2.06813353],[2560.5,0.8796],[2560.3,0.2287876],[2560.2,12.3226163],[2560.1,3.92598708]],[[2560.8,10.52202967],[2560.9,3.90490506],[2561.1,5.69857225],[2561.3,3.05731758],[2561.4,0.38942372]]]
["bitfinex","ETHUSD",1749488210211,[[2560.7,2.06813353],[2560.5,0.8796],[2560.3,0.2287876],[2560.2,16.22847938],[2560.1,3.92606319]],[[2560.8,10.52102967],[2560.9,3.9048804],[2561.1,4.83484246],[2561.2,1.794],[2561.4,1.55224424]]]
["bitfinex","ETHUSD",1749488283306,[[2561.8,7.12641212],[2561.7,4.68475533],[2561.6,20.7116163],[2561.3,3.90412757],[2560.8,4.77108199]],[[2562.3,3.90283794],[2562.4,3.9025917],[2562.5,6.6],[2562.7,5.65970078],[2562.8,1.789]]]
["bitfinex","ETHUSD",1749488301410,[[2561.4,0.8001],[2561.3,8.381],[2561.2,3.90433787],[2561.1,17.40997249],[2560.9,3.90483997]],[[2561.8,3.90355487],[2561.9,3.90335694],[2562.2,11.43231679],[2562.3,0.76],[2562.4,17.16439474]]]
["bitfinex","ETHUSD",1749488333554,[[2560.3,0.2287876],[2560.1,0.02],[2559.8,3.90653126],[2559.7,5.94147324],[2559.6,16.0]],[[2560.4,4.68893974],[2560.6,3.90536393],[2560.9,3.90501296],[2561.4,3.90412584],[2562.8,5.86006885]]]
["bitfinex","ETHUSD",1749488363469,[[2560.5,0.8312],[2560.3,5.91155287],[2560.2,26.48892704],[2560.1,12.38195269],[2560.0,0.55]],[[2560.8,3.90507697],[2560.9,3.90498395],[2561.3,10.48733584],[2561.4,0.7923],[2561.6,4.8350652]]]
["bitfinex","ETHUSD",1749488405332,[[2560.6,4.66546011],[2560.4,12.36195269],[2560.3,22.8037876],[2560.2,5.67989642],[2560.1,0.02]],[[2561.0,0.93574843],[2561.2,11.85448815],[2561.3,1.16968554],[2561.5,6.23477478],[2562.0,15.98000067]]]
["bitfinex","ETHUSD",1749488447305,[[2560.3,0.2287876],[2560.2,0.8051],[2560.1,3.92601527],[2559.9,19.90629729],[2558.0,7.81920358]],[[2560.6,6.567],[2560.7,3.90523007],[2560.9,0.7844],[2561.0,3.90478044],[2561.1,4.8363808]]]
["bitfinex","ETHUSD",1749488465644,[[2559.1,0.8148],[2558.8,3.90807062],[2558.6,16.0],[2558.5,16.2704594],[2558.4,7.35993228]],[[2559.6,6.567],[2559.8,16.0],[2559.9,4.69195071],[2560.0,18.69392231],[2560.1,1.16577404]]]
["bitfinex","ETHUSD",1749488514967,[[2559.4,3.90716362],[2559.3,0.47257572],[2559.2,4.72565881],[2558.9,10.8805291],[2558.8,16.0]],[[2559.8,3.90668546],[2560.0,0.93437358],[2560.1,1.16459128],[2560.2,20.73107342],[2560.8,7.00314397]]]
["bitfinex","ETHUSD",1749488541785,[[2560.8,22.81177347],[2560.7,10.45715186],[2560.6,16.93824526],[2560.5,3.9054839],[2560.3,3.90575539]],[[2560.9,0.02],[2561.8,10.45457438],[2561.9,3.92335302],[2562.0,8.741],[2562.4,0.92960884]]]
["bitfinex","ETHUSD",1749488584075,[[2562.1,0.57108349],[2562.0,1.80765632],[2561.9,3.90327517],[2561.8,19.90350422],[2561.7,14.10585535]],[[2562.4,4.71837303],[2562.5,3.90244402],[2562.6,0.93457782],[2562.8,11.6132183],[2564.9,10.17374816]]]
["bitfinex","ETHUSD",1749488630215,[[2563.8,21.64646025],[2563.7,3.90059816],[2563.6,7.3325],[2563.5,3.45120215],[2563.4,9.84064996]],[[2563.9,0.02],[2564.1,0.8074],[2564.3,3.8998106],[2564.5,9.83904996],[2565.6,2.33216465]]]
["bitfinex","ETHUSD",1749488664691,[[2565.8,20.41025899],[2565.7,5.63956566],[2565.5,17.15326059],[2565.4,0.55],[2565.3,0.39161312]],[[2566.3,0.7914],[2566.5,4.89642528],[2566.6,3.89626034],[2566.7,5.93960284],[2602.8,0.47362456]]]
["bitfinex","ETHUSD",1749488666895,[[2565.8,29.22125899],[2565.7,9.8371685],[2565.6,0.8183],[2565.5,3.89785775],[2565.3,0.39161312]],[[2566.2,0.7785],[2566.5,4.89642876],[2566.7,3.89611326],[2566.8,12.45860284],[2566.9,3.91576639]]]
["bitfinex","ETHUSD",1749488731613,[[2566.2,3.8967039],[2566.1,5.63392178],[2566.0,21.92009687],[2565.9,6.508],[2565.8,4.29633302]],[[2566.5,0.8312],[2566.7,3.89606684],[2566.8,3.89590324],[2566.9,6.508],[2567.0,0.93196245]]]
["bitfinex","ETHUSD",1749488741534,[[2567.0,3.89551005],[2566.9,3.89565403],[2566.8,5.92009687],[2566.7,4.01124758],[2566.6,10.40220273]],[[2567.3,0.8278],[2567.5,4.8268649],[2567.7,1.16495313],[2568.1,14.17614773],[2569.0,3.89256805]]]
["bitfinex","ETHUSD",1749488806175,[[2567.1,9.81546738],[2567.0,4.6796744],[2566.9,11.02829703],[2566.7,3.89602608],[2566.6,16.0]],[[2567.6,3.89475236],[2567.7,4.72704192],[2567.8,0.93324039],[2567.9,30.593225],[2568.0,1.39263536]]]
["bitfinex","ETHUSD",1749488823276,[[2567.8,8.215],[2567.6,16.0],[2567.5,4.64724097],[2567.4,3.894898],[2567.3,6.47009687]],[[2567.9,30.95838152],[2568.0,4.12295902],[2568.2,0.8116],[2568.4,3.89348734],[2568.5,5.92009687]]]
["bitfinex","ETHUSD",1749488864002,[[2568.4,8.201],[2568.3,0.794],[2568.2,19.89375255],[2568.0,3.89399448],[2565.9,8.02895997]],[[2568.7,3.89309981],[2568.8,4.67845292],[2569.1,0.93171872],[2569.2,16.1857626],[2645.8,0.15415417]]]
["bitfinex","ETHUSD",1749488905622,[[2569.8,2.268],[2569.7,6.475],[2569.6,0.7687],[2569.5,4.59422933],[2569.4,3.89194139]],[[2569.9,0.02],[2570.0,3.89113885],[2570.1,3.89090575],[2570.3,0.798],[2570.4,3.89045126]]]
["bitfinex","ETHUSD",1749488938206,[[2568.2,0.55],[2568.1,0.6950874],[2567.9,6.400874],[2567.8,18.77416886],[2567.7,3.89444838]],[[2568.4,3.89361693],[2568.6,0.769],[2568.8,3.89289511],[2568.9,7.95],[2569.1,19.89255341]]]
["bitfinex","ETHUSD",1749488973006,[[2570.1,0.55],[2570.0,0.74055394],[2569.9,5.63835177],[2569.8,7.2188],[2569.7,5.81225749]],[[2570.4,3.89044506],[2570.5,4.11909458],[2570.6,0.8221],[2570.7,0.93027626],[2570.8,13.00268587]]]
["bitfinex","ETHUSD",1749489006630,[[2570.4,0.55],[2570.2,1.711],[2570.1,6.461],[2569.9,3.89113468],[2569.8,16.19246858]],[[2570.5,4.48375841],[2570.6,3.89015528],[2570.7,0.7648],[2570.8,3.88985839],[2570.9,0.95175953]]]
["bitfinex","ETHUSD",1749489048077,[[2570.9,0.55],[2570.8,2.5371],[2570.6,16.0],[2570.5,10.34826152],[2570.4,4.28109468]],[[2571.0,3.88957],[2571.2,3.8892521],[2571.3,0.7737],[2571.5,3.88883595],[2571.6,0.46621975]]]
["bitfinex","ETHUSD",1749489096783,[[2568.1,0.02],[2567.2,0.8309],[2567.1,0.02],[2567.0,1.709],[2566.8,20.71690064]],[[2568.2,12.6136411],[2568.3,16.17370328],[2568.4,1.709],[2568.5,11.84342858],[2568.6,19.89320942]]]
["bitfinex","ETHUSD",1749489129552,[[2566.2,1.3435],[2566.1,0.02],[2565.6,28.31669075],[2565.5,5.60878565],[2564.3,3.29429772]],[[2566.3,3.89666056],[2566.4,3.89654142],[2566.6,3.89631764],[2566.7,0.92536391],[2566.8,3.89603858]]]
["bitfinex","ETHUSD",1749489145235,[[2566.4,0.8143],[2566.3,0.58311921],[2566.2,21.6078084],[2566.1,0.02]],[[2566.8,3.89595336]]]
["bitfinex","ETHUSD",1749489179558,[[2568.5,0.55],[2568.4,0.8278],[2568.3,1.71],[2568.2,3.8937166],[2568.1,19.89384428]],[[2568.8,7.93],[2568.9,3.91275243],[2569.0,6.462],[2569.2,3.89229909],[2569.3,13.11109075]]]
["bitfinex","ETHUSD",1749489211011,[[2568.3,0.55],[2568.2,16.6413416],[2568.1,12.87141927],[2568.0,3.89407399],[2567.7,20.71652418]],[[2568.6,3.89327783],[2568.7,3.89311621],[2569.0,5.58677144],[2569.1,12.31669075],[2569.2,18.28026218]]]
["bitfinex","ETHUSD",1749489265843,[[2569.0,4.44249924],[2568.9,6.68058153],[2568.8,1.706],[2568.7,0.70108815],[2568.6,20.2758898]],[[2569.6,4.8249213],[2569.7,0.7814],[2569.8,9.09651399],[2569.9,0.02],[2570.0,3.26135199]]]
["bitfinex","ETHUSD",1749489302746,[[2571.5,19.88874694],[2571.4,4.58887933],[2571.3,3.88908281],[2571.2,7.8276],[2571.0,3.88950705]],[[2572.0,3.88808715],[2572.1,3.88798373],[2572.2,0.8323],[2572.3,7.45059214],[2572.4,16.16738767]]]
["bitfinex","ETHUSD",1749489331215,[[2573.0,0.55],[2572.9,16.0],[2572.8,7.4062009],[2572.7,3.88693701],[2572.5,0.8072]],[[2573.4,3.88593063],[2573.5,3.88576776],[2573.7,0.3612059],[2573.8,4.70942934],[2573.9,0.02]]]
["bitfinex","ETHUSD",1749489370458,[[2574.7,1.861],[2574.6,0.39662125],[2574.5,0.8289],[2574.2,6.736],[2574.1,0.02]],[[2575.7,0.8254],[2576.2,21.83665704],[2576.3,1.861],[2576.4,0.10415417]]]
["bitfinex","ETHUSD",1749489399320,[[2573.1,0.02],[2572.9,1.861],[2572.8,16.0],[2572.7,0.7642],[2572.5,3.88712527]],[[2573.2,3.88621172],[2573.3,3.88613352],[2573.4,0.8023],[2573.5,3.8858068],[2573.7,10.73877677]]]
["bitfinex","ETHUSD",1749489439245,[[2572.1,16.02],[2572.0,4.70326292],[2571.8,21.71225974],[2571.7,7.203],[2571.0,6.96032039]],[[2572.5,3.88729985],[2572.6,10.53517284],[2572.7,1.60113182],[2572.8,0.7523],[2572.9,5.03427816]]]
["bitfinex","ETHUSD",1749489458846,[[2572.1,0.02],[2571.3,0.752],[2571.2,3.88915577],[2571.1,0.57],[2571.0,19.88942752]],[[2572.2,12.23197192],[2572.3,16.15074461],[2572.4,1.825],[2572.5,5.04939102],[2572.6,3.88711909]]]
["bitfinex","ETHUSD",1749489514522,[[2571.2,0.7638],[2571.1,0.02],[2570.9,3.8896853],[2570.8,7.67354793],[2570.7,3.88999046]],[[2571.4,3.88900068],[2571.5,4.82055949],[2571.7,1.16474288],[2572.4,6.9574496],[2573.1,5.57560717]]]
["bitfinex","ETHUSD",1749489566363,[[2570.1,0.02],[2569.2,0.8102],[2568.8,5.89754793],[2568.6,1.734],[2479.3,0.16041327]],[[2570.2,43.72850058],[2570.3,9.78817345],[2570.4,2.33112663],[2570.5,3.89039765],[2570.7,7.75604016]]]
["bitfinex","ETHUSD",1749489600446,[[2568.2,32.84720272],[2568.1,0.55]],[[2568.9,3.89271992],[2569.2,7.95],[2569.5,0.93043891],[2569.6,7.66610255]]]
["bitfinex","ETHUSD",1749489645220,[[2568.1,23.8799],[2568.0,12.40828535],[2567.9,5.62922306],[2567.8,0.64115071],[2566.1,8.04008432]],[[2568.5,3.89339338],[2568.7,3.89313182],[2568.9,3.89271672],[2569.0,0.832],[2569.1,20.36745229]]]
["bitfinex","ETHUSD",1749489664978,[[2569.2,1.733],[2569.1,16.0],[2569.0,11.01632435],[2568.9,6.74780304],[2568.8,0.55]],[[2569.5,3.89185274],[2569.6,3.89165628],[2569.8,0.7993],[2569.9,14.469],[2570.0,3.89115324]]]
["bitfinex","ETHUSD",1749489717358,[[2568.6,1.729],[2568.5,25.80223958],[2568.4,11.1459552],[2568.3,16.821],[2568.2,0.55]],[[2569.0,3.89264057],[2569.1,3.89245533],[2569.4,4.66746489],[2569.5,0.93071733],[2569.6,16.29463982]]]
["bitfinex","ETHUSD",1749489726391,[[2568.3,16.7817],[2568.0,7.80390793]],[[2569.1,4.69836934],[2569.2,20.35196613]]]
["bitfinex","ETHUSD",1749489757226,[[2567.3,0.8311],[2567.2,17.727],[2567.1,10.40442559],[2566.9,9.80469001],[2566.4,10.40783086]],[[2567.6,3.89476434],[2567.7,3.89463178],[2568.0,11.19722625],[2568.1,5.90896613],[2568.4,3.89358336]]]
["bitfinex","ETHUSD",1749489818336,[[2568.0,3.89395877],[2567.9,10.58539018],[2567.7,0.55],[2567.6,19.89465953],[2567.5,8.203]],[[2568.5,3.89343112],[2568.6,10.37423494],[2568.8,0.7963],[2568.9,3.89273417],[2569.0,6.83864466]]]
["bitfinex","ETHUSD",1749489851985,[[2569.8,3.89135341],[2569.7,13.21106613],[2569.6,23.03266207],[2569.4,1.718],[2569.3,3.89209707]],[[2569.9,0.02],[2570.2,3.89074877],[2570.3,0.36288566],[2570.4,3.89054256],[2570.5,6.472]]]
["bitfinex","ETHUSD",1749489887545,[[2570.2,1.714],[2570.0,20.44091328],[2569.9,10.59130566],[2569.8,26.99824468],[2569.6,3.89161819]],[[2570.3,0.36288566],[2570.5,3.8903796],[2570.6,3.89020194],[2570.8,0.8118],[2570.9,3.9097483]]]
["bitfinex","ETHUSD",1749489928873,[[2570.2,0.55],[2570.1,1.709],[2570.0,5.90332969],[2569.7,16.7847],[2569.6,6.84406853]],[[2570.3,0.36288566],[2570.6,0.7713],[2570.9,0.95079682],[2571.0,4.25235358],[2571.3,5.43930091]]]
["bitfinex","ETHUSD",1749489963634,[[2570.8,45.39141254],[2570.7,3.88995946],[2570.5,3.89018394],[2570.4,3.89040094],[2570.2,12.91272495]],[[2570.9,0.02],[2571.0,0.36269881],[2571.7,0.8063],[2571.9,0.02],[2572.2,4.81865695]]]
["bitfinex","ETHUSD",1749489999628,[[2571.4,0.55],[2571.2,3.88916685],[2571.0,3.88948356],[2570.9,12.26879039],[2570.8,16.2254]],[[2571.6,4.64613964],[2571.8,3.88833348],[2571.9,6.447],[2572.1,3.88791677],[2574.3,5.83438631]]]
["bitfinex","ETHUSD",1749490052679,[[2571.3,0.55],[2571.2,4.65093083],[2571.1,16.0],[2571.0,12.03650925],[2570.7,4.8647194]],[[2571.6,3.88870726],[2571.8,11.10179319],[2572.0,3.88803847],[2572.4,3.88743277]]]
["bitfinex","ETHUSD",1749490092362,[[2570.1,0.02],[2569.6,0.55],[2569.5,0.8188],[2569.4,19.89192464],[2569.2,17.94387104]],[[2570.2,6.12328366],[2570.3,11.26871343],[2570.4,5.90466275],[2570.5,3.89031814],[2570.6,9.10942322]]]
["bitfinex","ETHUSD",1749490142426,[[2570.1,0.02],[2569.5,0.7928],[2569.2,3.89218597],[2569.1,3.91235879],[2567.6,5.39401085]],[[2570.2,47.87592713],[2570.3,3.89070569],[2570.4,2.32893042],[2570.5,3.89031024],[2570.7,3.89012328]]]
["bitfinex","ETHUSD",1749490149003,[[2569.2,0.8038],[2569.1,0.02],[2568.8,5.59082282],[2568.7,4.44298782],[2568.6,5.90466275]],[[2569.3,3.89211069],[2569.5,10.33187593],[2569.6,0.93240115],[2569.7,3.89152907],[2570.0,2.34298455]]]
["bitfinex","ETHUSD",1749490190501,[[2568.8,0.55],[2568.7,4.69473073],[2568.6,0.98119427],[2568.5,3.89326443],[2568.4,0.67456804]],[[2569.1,3.89241853],[2569.3,10.32917618],[2569.4,0.36299469],[2569.5,0.7846],[2569.6,4.82112228]]]
["bitfinex","ETHUSD",1749490228876,[[2568.4,3.89346826],[2568.3,6.68922017],[2568.2,3.89377181],[2568.1,2.265],[2568.0,16.0]],[[2568.8,3.89295746],[2568.9,1.14407466],[2569.0,10.32563499],[2569.1,1.1153191],[2569.2,0.93057309]]]
["bitfinex","ETHUSD",1749490263347,[[2568.6,0.7638],[2568.3,4.44362324],[2568.2,14.3856264],[2568.1,10.32590609],[2567.8,3.89436576]],[[2568.7,3.89301981],[2568.9,3.89277459],[2569.0,1.0],[2569.1,6.7941191],[2569.2,3.89238107]]]
["bitfinex","ETHUSD",1749490314660,[[2567.2,0.8006],[2567.1,0.02],[2566.9,1.69],[2566.6,0.55],[2566.5,26.3253035]],[[2567.3,3.89514275],[2567.4,10.32399104],[2567.6,3.89474208],[2567.7,0.8104],[2567.8,0.9307773]]]
["bitfinex","ETHUSD",1749490379496,[[2568.0,16.8161],[2567.9,3.89414276],[2567.8,4.44437281],[2567.7,7.98830611],[2567.6,6.422]],[[2568.5,3.89338649],[2568.6,5.12731322],[2568.7,6.422],[2568.8,5.91875514],[2568.9,3.8927336]]]
["bitfinex","ETHUSD",1749490394721,[[2567.4,0.55],[2567.3,16.7774],[2567.2,6.52980646],[2567.1,3.91534588],[2566.9,5.91875514]],[[2567.6,6.42],[2567.7,3.89454351],[2567.8,3.8943902],[2568.0,0.36422906],[2568.1,10.63329681]]]
["bitfinex","ETHUSD",1749490450321,[[2566.1,0.02],[2565.3,0.8016],[2565.1,5.93875514],[2565.0,20.44858794],[2564.6,1.683]],[[2566.2,43.4466718],[2566.3,3.8966902],[2566.4,3.89650872],[2566.5,1.74238301],[2566.6,4.09476531]]]
["bitfinex","ETHUSD",1749490501297,[[2566.8,0.7941],[2566.7,1.68],[2566.5,6.46875514],[2566.4,10.3113686],[2566.3,1.5063707]],[[2567.0,3.89566342],[2567.2,3.89538287],[2567.5,5.91875514],[2567.6,16.71952],[2567.7,7.1952]]]
["bitfinex","ETHUSD",1749490530629,[[2565.1,13.1167074],[2565.0,0.7544],[2564.9,1.679],[2564.8,0.2304803],[2564.7,3.89901355]],[[2565.7,6.412],[2565.8,0.7617],[2566.2,17.679],[2566.6,3.89635153],[2566.8,2.81355143]]]
["bitfinex","ETHUSD",1749490567888,[[2565.2,2.4408],[2565.1,16.57],[2565.0,16.19988905],[2564.9,10.31273809],[2564.8,0.2304803]],[[2565.6,3.89787488],[2565.7,3.89757181],[2565.8,6.416],[2565.9,0.8147],[2566.4,1.15990492]]]
["bitfinex","ETHUSD",1749490606857,[[2564.1,0.02],[2563.1,0.22353985],[2562.2,8.06105881]],[[2565.0,0.8131],[2565.1,20.11246836],[2565.2,52.12138319],[2565.5,1.55734027]]]
["bitfinex","ETHUSD",1749490650131,[[2565.8,0.55],[2565.7,2.4794],[2565.6,19.89763804],[2565.5,10.31278257],[2565.4,12.32098181]],[[2566.1,3.89702858],[2566.3,4.66420023],[2566.6,5.08417768],[2566.7,6.415],[2567.8,16.84901746]]]
["bitfinex","ETHUSD",1749490658940,[[2566.5,0.8202],[2566.3,19.89662277],[2566.2,3.89673297],[2566.1,6.963],[2566.0,12.32098181]],[[2566.7,3.89616885],[2566.9,3.91581296],[2567.0,6.413],[2567.1,3.89545334],[2567.7,17.1611435]]]
["bitfinex","ETHUSD",1749490726588,[[2567.7,0.6689677],[2567.6,6.68967697],[2567.4,11.45329071],[2567.3,4.44510233],[2567.2,1.679]],[[2567.9,3.91430415],[2568.1,4.39403213],[2568.2,8.7159],[2568.3,3.89363136],[2568.5,1.679]]]
["bitfinex","ETHUSD",1749490743266,[[2567.5,1.76035738],[2567.4,11.49352313],[2567.3,27.08715462],[2567.0,3.89550642],[2566.5,4.98320923]],[[2567.9,3.91425113],[2568.0,3.89413578],[2568.1,6.908],[2568.3,4.65699355],[2645.3,9.24]]]
["bitfinex","ETHUSD",1749490807182,[[2568.8,37.7747861],[2568.7,3.89299389],[2568.6,0.19022266],[2568.5,4.87672133],[2568.4,3.89347442]],[[2568.9,0.02],[2569.9,0.02],[2570.0,4.67610011],[2570.2,10.29078897]]]
["bitfinex","ETHUSD",1749490817031,[[2568.8,43.69436307],[2568.7,4.40299389],[2568.6,0.19022266],[2568.5,8.5932417],[2568.4,3.89347442]],[[2568.9,0.02],[2569.9,0.02],[2570.0,0.7849],[2570.1,3.89093913],[2570.3,3.89066414]]]
["bitfinex","ETHUSD",1749490861614,[[2569.2,0.55],[2569.1,3.89233928],[2568.9,4.64976155],[2568.7,19.89295938],[2568.6,18.69260411]],[[2569.6,4.68815581],[2569.7,3.89152301],[2569.8,6.397],[2569.9,2.693],[2570.0,3.89110483]]]
["bitfinex","ETHUSD",1749490919814,[[2569.8,39.50269322],[2569.7,5.26029501],[2569.5,4.40177757],[2569.3,3.89197509],[2569.1,8.20005755]],[[2569.9,1.02],[2570.1,0.00501746],[2570.4,0.7512],[2570.8,3.88993014],[2570.9,3.90975024]]]
["bitfinex","ETHUSD",1749490969263,[[2570.0,31.92011809],[2569.9,11.08302053],[2569.8,6.77648152],[2569.7,3.89142832],[2569.6,0.4029616]],[[2570.1,0.00501746],[2570.6,0.8199],[2570.9,0.02],[2571.1,3.88946332],[2571.2,3.88930346]]]
["bitfinex","ETHUSD",1749491020321,[[2570.7,5.90215196],[2570.5,5.55515876],[2570.4,7.7306],[2565.6,10.0]],[[2570.9,0.01647573],[2571.1,0.8215],[2571.4,6.381]]]
["bitfinex","ETHUSD",1749491052275,[[2570.5,16.0],[2570.4,5.55438297],[2570.3,16.16972008],[2570.1,1.306],[2570.0,3.89103744]],[[2570.9,4.65775612],[2571.1,3.88945036],[2571.4,10.26594242],[2572.1,17.54941394],[2572.3,2.32412091]]]
["bitfinex","ETHUSD",1749491117703,[[2573.3,3.88605675],[2573.2,7.56015196],[2573.1,20.27245165],[2573.0,6.366],[2572.9,0.55]],[[2573.5,0.8111],[2573.7,3.88547004],[2573.9,3.9052081],[2574.2,4.81507765],[2574.4,13.85215196]]]
["bitfinex","ETHUSD",1749491137925,[[2572.5,3.887135]],[[2574.6,0.7619],[2574.7,3.88397053],[2574.9,3.90365838],[2575.0,6.362]]]
["bitfinex","ETHUSD",1749491188971,[[2574.3,19.88453829],[2574.2,13.89804759],[2574.1,11.56302284],[2573.8,3.88528148],[2572.8,3.06872176]],[[2574.7,3.88403965],[2574.9,3.88375611],[2575.0,0.36415584],[2575.1,4.64726926],[2575.2,0.72380025]]]
["bitfinex","ETHUSD",1749491233971,[[2573.2,12.24204759],[2573.1,0.02],[2573.0,17.661],[2572.9,7.6771],[2572.8,3.88680219]],[[2573.7,3.88554678],[2573.8,4.99374394],[2573.9,7.1987],[2574.1,5.04479407],[2650.5,0.15415417]]]
["bitfinex","ETHUSD",1749491266041,[[2574.9,43.71201699],[2574.8,3.88379137],[2574.6,4.08074055],[2574.5,3.88422522],[2574.3,8.58453301]],[[2575.0,0.36415584],[2575.9,0.042944],[2576.0,3.88199155],[2576.1,4.66594353],[2576.7,3.88094003]]]
["bitfinex","ETHUSD",1749491277727,[[2575.8,20.03772117],[2575.7,3.88241109],[2575.6,6.359],[2575.4,3.88288722],[2574.9,2.25185944]],[[2575.9,0.042944],[2576.3,4.66419661],[2576.4,3.99058147],[2576.5,0.005],[2576.7,3.88096106]]]
["bitfinex","ETHUSD",1749491332689,[[2576.1,0.02],[2576.0,1.744],[2575.9,16.0],[2575.8,3.88228202],[2575.7,3.88240617]],[[2576.3,3.88161005],[2576.5,1.00827379],[2576.6,0.8137],[2576.7,3.88099933],[2576.8,6.493]]]
["bitfinex","ETHUSD",1749491349471,[[2574.7,0.7924],[2574.6,3.88402668],[2574.4,3.88428159],[2574.1,10.75920985],[2574.0,2.285]],[[2575.4,7.2512],[2575.5,3.88275079],[2575.6,7.93],[2575.8,1.735],[2575.9,3.88213997]]]
["bitfinex","ETHUSD",1749491395400,[[2575.8,3.88215485],[2575.7,13.96511058],[2575.6,3.88250217],[2575.5,1.22197662],[2575.4,10.35389022]],[[2576.2,6.471],[2576.3,3.88160449],[2576.4,0.7918],[2576.5,3.88130123],[2576.6,2.65506896]]]
["bitfinex","ETHUSD",1749491425750,[[2576.8,4.4306973],[2576.7,4.68486503],[2576.6,12.23152325],[2576.5,1.718],[2576.4,3.88125798]],[[2577.3,3.88004353],[2577.4,6.445],[2577.5,3.87983944],[2577.6,1.71969794],[2577.7,16.0]]]
["bitfinex","ETHUSD",1749491484217,[[2575.1,0.02],[2574.1,0.02],[2573.9,0.7976],[2573.7,3.88542995],[2573.6,5.58859628]],[[2575.2,29.43596062],[2575.3,3.88305341],[2575.4,13.76928262],[2575.5,3.88277186],[2575.6,7.11823222]]]
["bitfinex","ETHUSD",1749491515842,[[2573.2,13.95752325],[2573.1,3.90629499],[2573.0,20.66650919],[2572.8,6.473],[2570.2,22.09752179]],[[2574.2,19.88470204],[2574.3,4.27769851],[2574.4,6.465],[2574.5,3.88426576],[2574.6,0.7564]]]
["bitfinex","ETHUSD",1749491545605,[[2574.7,2.5499],[2574.6,3.8840258],[2574.5,12.23152325],[2574.4,3.88434802],[2574.3,23.009]],[[2575.0,3.88349732],[2575.2,3.88320196],[2575.4,6.459],[2575.5,4.70685059],[2575.7,4.57427349]]]
["bitfinex","ETHUSD",1749491595667,[[2574.1,0.02],[2573.8,0.8029],[2573.5,3.8857397],[2573.4,13.92340429],[2573.3,10.2999486]],[[2574.2,3.88470204],[2574.3,3.88458073],[2574.5,11.07317393],[2574.8,22.28856312],[2574.9,12.24240429]]]
["bitfinex","ETHUSD",1749491630905,[[2573.9,0.8135],[2573.8,9.7731567],[2573.6,4.94448188],[2573.3,4.43604222],[2570.8,0.51568116]],[[2574.2,10.29071103],[2574.4,3.88443036],[2574.5,2.90033868],[2574.6,3.39712742],[2574.8,17.88529428]]]
["bitfinex","ETHUSD",1749491672520,[[2573.3,5.88785828],[2573.1,6.25769901],[2572.9,1.685],[2572.8,3.88680039],[2572.7,7.46658476]],[[2573.7,6.409],[2573.8,11.83544989],[2574.0,0.7971],[2574.1,2.61486711],[2574.2,5.04603412]]]
["bitfinex","ETHUSD",1749491735801,[[2574.5,1.679],[2574.4,3.88439397],[2574.3,16.0],[2574.2,16.93343372],[2574.0,0.55]],[[2574.9,0.02],[2575.0,3.88352111],[2575.1,0.7798],[2575.3,3.88304344],[2579.1,16.0]]]
["bitfinex","ETHUSD",1749491772362,[[2573.3,3.88604654],[2573.2,8.38923645],[2573.1,10.29636256],[2572.9,0.55],[2572.8,3.88681155]],[[2573.7,3.88545673],[2573.8,0.93525516],[2573.9,4.69032298],[2574.0,0.77697831],[2574.8,3.88384678]]]
["bitfinex","ETHUSD",1749491781000,[[2573.4,3.88590759],[2573.3,5.88463645],[2573.2,6.36986313],[2573.0,6.404],[2572.9,4.436661]],[[2573.8,3.88533913],[2574.0,10.28706648],[2574.1,0.7703],[2574.2,19.88470697],[2584.9,20.11605785]]]
["bitfinex","ETHUSD",1749491831225,[[2573.8,12.22393942],[2573.7,6.397],[2573.5,4.07836457],[2573.2,20.66706912],[2573.0,5.88463645]],[[2574.3,0.7827],[2574.6,3.8841195],[2574.9,10.71604227],[2575.0,22.397],[2575.2,2.83405379]]]
["bitfinex","ETHUSD",1749491874020,[[2572.9,3.88654618],[2572.8,5.56376436],[2572.7,6.4],[2572.6,1.3488],[2572.5,32.13746545]],[[2573.4,4.67317362],[2573.6,18.23466739],[2573.8,0.71010765],[2573.9,22.33854277],[2574.0,13.41186933]]]
["bitfinex","ETHUSD",1749491912595,[[2572.7,1.675],[2572.4,3.88733941],[2572.3,1.3114],[2572.2,7.28529251],[2572.0,36.68102108]],[[2573.0,0.81],[2573.3,4.81749893],[2573.4,1.10478251],[2573.5,6.395],[2573.6,5.04739442]]]
["bitfinex","ETHUSD",1749491953900,[[2574.0,3.88494799],[2573.8,11.44762844],[2573.7,7.1706],[2573.6,3.88558906],[2572.1,0.02]],[[2574.3,0.8293],[2574.4,3.88440288],[2574.5,16.0],[2574.6,3.88420482],[2574.8,12.27937752]]]
["bitfinex","ETHUSD",1749492007684,[[2573.0,5.33323296],[2572.9,5.88937752],[2572.8,4.69225838],[2572.7,1.669],[2572.6,6.934]],[[2573.4,3.88593986],[2573.5,6.384],[2573.6,4.68516751],[2573.9,3.88520351],[2574.8,3.88381783]]]
["bitfinex","ETHUSD",1749492033857,[[2572.3,16.79],[2572.2,6.38021598],[2572.1,6.403],[2572.0,4.27454064],[2570.7,3.86135429]],[[2572.6,3.88714387],[2572.8,3.88693671],[2573.0,6.383],[2573.1,5.57952688],[2573.2,1.0539851]]]
["bitfinex","ETHUSD",1749492080213,[[2572.8,3.88670857],[2572.7,7.21405494],[2572.6,8.048],[2572.5,12.25705264],[2572.4,3.88739272]],[[2573.3,3.88614594],[2573.5,4.64742422],[2573.7,3.88549636],[2573.8,8.46982752],[2573.9,23.95]]]
["bitfinex","ETHUSD",1749492124583,[[2573.3,1.665],[2573.2,3.88613951],[2573.1,4.64433584],[2573.0,19.0185878],[2572.8,3.88679012]],[[2573.7,3.88546086],[2573.9,10.26322028],[2574.0,0.8165],[2574.1,0.92964066],[2574.2,3.88482879]]]
["bitfinex","ETHUSD",1749492158766,[[2573.7,3.88534347],[2573.6,5.5505068],[2573.5,13.0405496],[2573.2,1.49544557],[2573.1,26.81336034]],[[2574.3,0.7939],[2574.4,14.327],[2574.5,1.665],[2574.8,0.52338794],[2574.9,2.1069526]]]
["bitfinex","ETHUSD",1749492204206,[[2574.1,1.664],[2574.0,6.376],[2573.9,16.0],[2573.8,12.2478496],[2573.4,0.55]],[[2574.5,3.88428532],[2574.6,1.49769507],[2574.7,7.2089],[2574.9,21.941487],[2575.0,8.449]]]
["bitfinex","ETHUSD",1749492246472,[[2574.2,8.073],[2574.0,19.88492165],[2573.9,4.69263273],[2573.8,12.2478496],[2573.6,3.88546559]],[[2574.6,3.8840985],[2574.7,3.88394764],[2574.8,0.7505],[2574.9,35.33095348],[2575.0,0.499]]]
["bitfinex","ETHUSD",1749492283446,[[2574.6,3.884031],[2574.5,1.695],[2574.4,20.69426805],[2574.3,6.406],[2574.1,12.2478496]],[[2574.9,21.941487],[2575.0,4.38251892],[2575.2,11.08803052],[2575.3,7.95],[2575.5,3.88275564]]]
["bitfinex","ETHUSD",1749492329583,[[2571.3,3.88907189],[2571.2,0.7618],[2571.1,3.90938241],[2570.8,5.57380123],[2570.7,14.6703271]],[[2571.8,3.88839123],[2571.9,3.88827499],[2572.0,6.432],[2572.2,21.15946141],[2572.4,1.684]]]
["bitfinex","ETHUSD",1749492337334,[[2571.1,0.02],[2570.4,0.7649],[2570.1,19.91086439],[2570.0,5.80548357],[2567.9,0.51568116]],[[2571.2,22.74406051],[2571.3,10.31410927],[2571.4,9.4870516],[2571.5,6.97213264],[2571.6,14.66901323]]]
["bitfinex","ETHUSD",1749492362337,[[2573.8,22.95660577],[2573.7,10.32645673],[2573.6,12.26550317],[2573.5,20.68167383],[2573.4,3.8858945]],[[2573.9,0.02],[2574.9,21.941487],[2575.0,1.323],[2575.1,3.88339717],[2575.2,7.95]]]
["bitfinex","ETHUSD",1749492421505,[[2574.9,5.57164596],[2574.8,26.2937886],[2574.6,16.93127232],[2574.3,4.4344165],[2573.1,5.42321968]],[[2575.0,0.499],[2575.4,0.7993],[2575.5,3.88284302],[2575.6,3.88266861],[2575.8,7.33718855]]]
["bitfinex","ETHUSD",1749492443954,[[2575.8,1.671],[2575.7,3.88237002],[2575.6,3.88256166],[2575.5,12.26489928],[2575.4,0.8102]],[[2575.9,0.02],[2576.0,0.765],[2576.2,4.81253989],[2576.3,7.95],[2576.5,1.16148569]]]
["bitfinex","ETHUSD",1749492494395,[[2577.7,1.669],[2577.6,10.25856895],[2577.5,16.0],[2577.4,5.23041111],[2577.3,12.20573075]],[[2577.9,0.02],[2578.0,3.87898303],[2578.2,4.69809629],[2578.5,3.87827184],[2578.8,19.87791281]]]
["bitfinex","ETHUSD",1749492540006,[[2577.4,9.74774157],[2577.3,11.92397581],[2577.0,20.6454592],[2572.2,10.0],[2554.5,0.5004803]],[[2577.8,0.7824],[2577.9,3.89921485],[2578.1,4.80849506],[2578.2,6.377],[2578.4,1.1545019]]]
["bitfinex","ETHUSD",1749492589340,[[2577.8,9.74728025],[2577.7,3.87939929],[2577.6,0.8331],[2577.5,3.87970414],[2577.4,0.55]],[[2577.9,0.02],[2578.0,0.5],[2578.3,0.7559],[2578.6,0.9295415],[2578.8,3.87779889]]]
["bitfinex","ETHUSD",1749492618535,[[2577.7,12.20332991],[2577.5,3.87968453],[2577.0,17.305],[2576.4,6.95464113],[2576.0,3.88187523]],[[2578.1,3.87889958],[2578.3,4.93972442],[2578.6,10.33209196],[2578.7,3.87792895],[2578.9,0.94614272]]]
["bitfinex","ETHUSD",1749492660935,[[2577.3,1.685],[2577.2,6.405],[2577.1,0.8159],[2577.0,3.88043993],[2576.8,3.88076926]],[[2578.0,1.68715497],[2578.1,6.407],[2578.2,17.15892712],[2578.3,9.656],[2578.4,21.4236118]]]
["bitfinex","ETHUSD",1749492688834,[[2576.1,0.02],[2575.2,16.83689192],[2575.1,3.90328647],[2574.8,36.65179458],[2573.9,3.88502538]],[[2576.2,22.20717837],[2576.3,3.88153553],[2576.4,14.348],[2576.5,3.88126005],[2576.6,1.15892712]]]
["bitfinex","ETHUSD",1749492735300,[[2573.1,0.02],[2572.6,0.7729],[2572.4,3.88736656],[2572.3,1.758],[2572.0,3.888012]],[[2573.2,32.39330223],[2573.3,3.88608908],[2573.5,8.72031253],[2573.6,23.4005401],[2573.9,3.8456104]]]
["bitfinex","ETHUSD",1749492759385,[[2574.5,0.7512],[2574.3,1.758],[2574.2,3.88470203],[2574.1,6.499],[2574.0,4.91788878]],[[2574.7,3.88402417],[2574.8,3.88384351],[2575.0,6.492],[2575.2,3.88333735],[2575.3,7.95]]]
["bitfinex","ETHUSD",1749492815413,[[2574.3,1.7],[2574.2,4.63552302],[2574.1,5.88341812],[2574.0,7.44689296],[2573.9,4.27726293]],[[2574.8,3.88382215],[2574.9,4.81392828],[2575.0,7.59255471],[2575.1,6.71171812],[2575.2,5.43104435]]]
["bitfinex","ETHUSD",1749492825131,[[2574.3,19.88446003],[2574.2,6.3544361],[2574.0,7.43789296],[2573.9,6.2755308],[2573.8,3.88516048]],[[2574.8,3.88381509],[2574.9,4.8136799],[2575.0,2.39845736],[2575.1,12.29041812],[2575.2,5.04572058]]]
["bitfinex","ETHUSD",1749492898799,[[2575.8,29.45559917],[2575.7,11.13321349],[2575.5,4.43273435],[2575.4,3.88287907],[2575.3,1.90540314]],[[2575.9,0.01586316],[2576.5,0.7748],[2576.6,3.88116804],[2576.7,4.80695414],[2576.9,5.90341812]]]
["bitfinex","ETHUSD",1749492906165,[[2576.7,3.88081064],[2576.6,7.59941812],[2576.5,3.88116564],[2576.4,6.82738042],[2576.3,3.88140471]],[[2576.9,0.7915],[2577.1,0.92967027],[2577.2,3.88028685],[2577.3,3.88003363],[2577.4,1.16222602]]]
["bitfinex","ETHUSD",1749492943516,[[2578.6,3.87800526],[2578.5,3.87812345],[2578.4,8.085],[2578.3,29.02415561],[2578.2,3.87853834]],[[2578.9,0.02],[2579.0,0.00595268],[2579.1,0.7924],[2579.3,3.87705619],[2579.7,3.8764555]]]
["bitfinex","ETHUSD",1749492982890,[[2577.1,3.88026841],[2576.9,6.38647072],[2576.7,23.09467029],[2576.4,3.88130885],[2574.7,6.64186398]],[[2577.6,4.66840114],[2577.7,3.8794776],[2578.0,4.80295856],[2578.1,16.0],[2578.2,18.66475561]]]
["bitfinex","ETHUSD",1749493029352,[[2578.8,29.30786268],[2578.7,11.30506582],[2578.5,5.55721241],[2578.4,1.10264416],[2578.0,5.86252032]],[[2578.9,0.02],[2579.0,0.00595268],[2579.5,3.87677014],[2579.6,0.7756],[2579.7,3.87651885]]]
["bitfinex","ETHUSD",1749493061785,[[2579.0,1.678],[2578.9,26.26959563],[2578.7,4.65287079],[2578.5,12.19288239],[2578.4,21.73498173]],[[2579.3,3.87709198],[2579.5,5.75291151],[2579.6,0.7963],[2579.7,3.87644118],[2579.8,7.55172333]]]
["bitfinex","ETHUSD",1749493103806,[[2579.3,4.70863574],[2579.2,3.8771357],[2579.1,1.677],[2578.9,22.45944187],[2578.7,0.94351177]],[[2579.6,0.92929231],[2579.8,3.87631068],[2579.9,5.82011377],[2580.0,15.631],[2580.1,9.49741323]]]
["bitfinex","ETHUSD",1749493149469,[[2579.0,1.676],[2578.8,3.87776609],[2578.7,16.7838],[2578.6,16.12714336],[2578.4,17.13585308]],[[2579.2,3.87728752],[2579.3,3.87702089],[2579.4,0.7744],[2579.5,0.9286601],[2579.6,3.87659023]]]
["bitfinex","ETHUSD",1749493183902,[[2577.6,2.4645],[2577.5,3.87963283],[2577.4,22.6141067],[2577.3,6.7752238],[2577.2,16.0]],[[2578.0,3.87904418],[2578.1,4.64893634],[2578.5,12.69270972],[2580.0,20.51274053],[2580.5,15.51113058]]]
["bitfinex","ETHUSD",1749493234258,[[2577.1,0.02],[2576.1,0.02],[2576.0,2.4948],[2575.7,3.88236344],[2575.4,6.391]],[[2577.2,41.98834224],[2577.3,16.09121369],[2577.4,3.99062361],[2577.5,3.87976401],[2577.7,6.96692818]]]
["bitfinex","ETHUSD",1749493267065,[[2576.3,0.7564],[2576.2,1.674],[2576.1,7.43565542],[2576.0,3.88196105],[2575.9,16.0]],[[2576.6,3.88114693],[2576.8,3.88082608],[2577.0,0.92779371],[2577.1,19.3800312],[2577.2,0.7719]]]
["bitfinex","ETHUSD",1749493317156,[[2576.5,1.673],[2576.4,4.67911993],[2576.3,19.88153282],[2576.2,12.26000664],[2576.1,0.52514495]],[[2576.9,3.88072222],[2577.0,5.8296659],[2577.2,6.387],[2577.3,10.68055139],[2581.1,16.0]]]
["bitfinex","ETHUSD",1749493332027,[[2576.5,5.55422379],[2576.4,0.7978],[2576.3,26.2674705],[2576.2,5.87300664],[2576.1,4.40695307]],[[2576.9,3.88068425],[2577.1,3.88040196],[2577.2,8.37827397],[2577.3,3.88004145],[2577.4,15.37001875]]]
["bitfinex","ETHUSD",1749493400238,[[2578.8,8.22514792],[2578.7,9.75084693],[2578.6,3.87806832],[2578.5,1.03050472],[2578.3,5.54751712]],[[2578.9,0.02],[2579.2,3.87721526],[2579.3,3.87702628],[2579.5,8.7602],[2579.6,3.87658334]]]
["bitfinex","ETHUSD",1749493408572,[[2578.8,30.34692052],[2578.7,9.75089905],[2578.5,4.90870625],[2578.3,3.87851175],[2578.2,26.24093565]],[[2578.9,0.02],[2579.9,3.89614562],[2580.0,13.11604286],[2580.2,0.7536],[2580.3,1.15499889]]]
["bitfinex","ETHUSD",1749493452732,[[2578.6,1.666],[2578.3,17.29584507],[2578.2,10.57139919],[2577.3,3.8799309],[2555.3,0.27]],[[2578.8,3.87783125],[2578.9,3.8976289],[2579.0,0.92902201],[2579.1,0.7843],[2579.2,3.87718147]]]
["bitfinex","ETHUSD",1749493520707,[[2579.8,3.87626947],[2579.7,19.14895808],[2579.4,20.5137861],[2578.8,3.87771404],[2577.3,1.164265]],[[2579.9,0.01792941],[2580.0,9.24],[2580.2,0.92904762],[2580.3,4.1060896],[2580.4,7.1508]]]
["bitfinex","ETHUSD",1749493553792,[[2578.4,0.44352838],[2578.3,10.92391136],[2578.2,6.30746661],[2578.1,0.02],[2578.0,16.747]],[[2578.8,3.87790278],[2578.9,4.68408269],[2579.0,6.364],[2579.2,3.87717994],[2579.4,0.92294421]]]
["bitfinex","ETHUSD",1749493592329,[[2578.3,7.04545455],[2578.2,1.661],[2578.1,3.89876214],[2578.0,17.539],[2577.9,19.8790009]],[[2578.6,4.66476522],[2578.7,3.87795436],[2578.8,0.92938988],[2579.0,16.10576889],[2579.1,1.15589537]]]
["bitfinex","ETHUSD",1749493639562,[[2578.7,3.87784198],[2578.6,16.10272469],[2578.4,0.8211],[2578.3,7.59248364],[2578.2,6.362]],[[2579.4,8.7005],[2580.0,9.00757495],[2580.1,3.87587116],[2580.2,1.5504856],[2580.4,3.87548451]]]
["bitfinex","ETHUSD",1749493695223,[[2579.9,0.8047],[2579.8,4.46241466],[2579.7,7.51900255],[2579.6,3.87651031],[2579.5,9.39902872]],[[2580.0,7.85208253],[2580.2,3.87567301],[2580.3,6.5881607],[2580.4,4.80384548],[2580.5,7.95]]]
["bitfinex","ETHUSD",1749493718962,[[2580.2,6.34766855],[2580.1,5.86200255],[2579.9,22.353],[2579.8,21.20946908]],[[2580.3,0.2311607],[2580.6,3.87515104],[2580.8,3.87488426],[2580.9,0.8133],[2581.9,0.21000398]]]
["bitfinex","ETHUSD",1749493780707,[[2579.5,1.654],[2579.3,11.18358615],[2579.2,0.8301],[2579.1,6.351],[2579.0,16.0]],[[2579.7,3.87649623],[2579.9,3.87618127],[2580.0,6.351],[2580.1,5.59333967],[2580.2,1.51534587]]]
["bitfinex","ETHUSD",1749493812638,[[2578.8,0.814],[2578.7,17.74383656],[2578.6,3.87802079],[2578.4,16.0],[2578.3,10.92397834]],[[2579.2,3.87720818],[2579.4,6.351],[2579.6,4.66527729],[2579.8,5.86200255]]]
["bitfinex","ETHUSD",1749493870334,[[2579.1,6.99738416],[2579.0,4.6954816],[2578.9,5.86200255],[2578.7,22.895],[2578.6,20.63104887]],[[2579.6,4.66523814],[2579.7,0.92631923],[2579.8,6.345],[2579.9,9.73813292],[2580.0,1.15749646]]]
["bitfinex","ETHUSD",1749493878278,[[2579.1,5.52726904],[2579.0,0.8181],[2578.9,9.7395859],[2578.8,6.345],[2578.7,16.55]],[[2579.5,3.87679523],[2579.7,4.80490694],[2579.8,7.0989],[2579.9,9.73817702],[2580.2,1.54525822]]]
["bitfinex","ETHUSD",1749493960530,[[2578.6,3.87807076],[2578.5,5.52621222],[2578.4,22.63770255],[2578.3,13.38445455],[2578.2,3.87865572]],[[2579.0,3.87748373],[2579.2,11.70549543],[2579.4,6.66150255],[2579.7,4.27117106],[2579.8,16.0]]]
["bitfinex","ETHUSD",1749493969439,[[2578.9,0.7629],[2578.6,9.74005278],[2578.5,1.648],[2578.3,10.92394691],[2496.1,0.04]],[[2579.2,3.8772482],[2579.3,0.4676608],[2579.4,4.67643001],[2579.6,3.87657167],[2579.7,7.17748515]]]
["bitfinex","ETHUSD",1749494024417,[[2581.1,24.96898859],[2581.0,3.87446014],[2580.9,18.49995826],[2580.8,4.26292842],[2580.7,3.87487623]],[[2581.2,0.01299091],[2581.9,0.02],[2582.1,0.8124],[2582.2,3.87273998],[2582.7,12.17095826]]]
["bitfinex","ETHUSD",1749494056632,[[2583.1,0.02],[2582.5,3.87215021],[2582.3,3.87237462],[2582.1,3.89278151],[2582.0,12.15660203]],[[2583.2,31.9769119],[2583.3,3.87103245],[2583.5,16.731],[2583.6,3.87061064],[2583.7,3.90991555]]]
["bitfinex","ETHUSD",1749494112436,[[2585.1,0.02],[2584.2,16.0],[2584.1,3.88980167],[2583.9,17.3828],[2583.8,16.02686053]],[[2585.2,4.64917267],[2585.3,11.78425551],[2585.4,14.26360203],[2585.5,19.86773475],[2585.6,3.86757799]]]
["bitfinex","ETHUSD",1749494130832,[[2585.1,0.02],[2584.1,0.02],[2583.9,0.8328],[2583.7,3.87033495],[2583.6,3.87051587]],[[2585.2,44.71100529],[2585.3,17.39685754],[2585.5,3.86773475],[2585.6,11.59109444],[2585.7,2.322]]]
["bitfinex","ETHUSD",1749494177443,[[2584.9,9.70500235],[2584.8,0.799],[2584.5,4.41921049],[2584.4,6.762],[2584.3,19.86941795]],[[2585.8,1.948],[2586.0,6.64490126],[2586.2,8.87297443],[2586.3,1.15236944],[2586.4,1.5421471]]]
["bitfinex","ETHUSD",1749494225072,[[2584.2,0.89714861],[2584.1,0.8328],[2584.0,1.17208628],[2583.9,4.5236915],[2583.8,9.71144542]],[[2584.4,3.86937503],[2584.6,4.79665144],[2584.8,0.7949],[2584.9,17.47788606],[2585.0,11.31027407]]]
["bitfinex","ETHUSD",1749494255341,[[2583.1,0.02],[2582.1,0.02],[2582.0,0.66666667],[2581.8,4.64528274],[2581.7,19.87340774]],[[2583.2,43.29068015],[2583.3,3.87102249],[2583.4,7.95],[2583.5,3.87072905],[2583.6,1.15842245]]]
["bitfinex","ETHUSD",1749494291557,[[2581.1,0.02],[2580.9,3.87456824],[2580.0,3.92588399],[2579.8,3.2626705],[2579.2,4.7]],[[2582.0,3.87296669],[2582.1,7.4906424],[2582.2,12.93194294]]]
["bitfinex","ETHUSD",1749494329013,[[2581.1,0.02],[2580.9,0.7875],[2580.8,3.87469512],[2580.7,17.765],[2580.6,10.4050022]],[[2581.3,3.87416128],[2581.4,3.8739226],[2581.7,10.40443562],[2581.9,0.7661],[2582.0,17.80871675]]]
["bitfinex","ETHUSD",1749494374248,[[2578.3,7.04545455],[2578.1,0.02],[2577.7,0.2304551],[2577.5,0.8131],[2577.1,0.02]],[[2578.4,30.09940646],[2578.5,5.03407206],[2578.6,15.48446899],[2578.7,11.42123666],[2578.8,2.31441618]]]
["bitfinex","ETHUSD",1749494381947,[[2577.1,0.02],[2576.3,0.8194],[2576.1,0.02],[2576.0,3.88196863],[2575.9,3.88210894]],[[2577.2,43.59849026],[2577.3,3.88005562],[2577.5,5.03249964],[2577.6,3.87960367],[2577.7,8.41019473]]]
["bitfinex","ETHUSD",1749494440625,[[2578.2,6.78755504],[2578.1,7.72257764],[2578.0,12.20880265],[2577.9,6.542],[2577.8,3.87922927]],[[2578.6,3.87807676],[2578.8,3.87785556],[2578.9,0.02],[2579.0,22.541],[2579.1,11.82733813]]]
["bitfinex","ETHUSD",1749494454724,[[2578.7,0.8081],[2578.4,19.87829059],[2578.3,9.74468762],[2578.0,3.87897479],[2577.9,2.3055283]],[[2578.9,3.89773605],[2579.0,3.87753828],[2579.1,7.95],[2579.4,5.86618071],[2579.7,5.80873452]]]
["bitfinex","ETHUSD",1749494499040,[[2577.5,3.87970166],[2577.3,3.87997493],[2577.2,0.7872],[2577.1,19.88031875],[2577.0,12.2206083]],[[2577.8,6.51],[2578.0,0.8085],[2578.1,5.62383087],[2578.3,3.87858319],[2578.4,16.761]]]
["bitfinex","ETHUSD",1749494530929,[[2577.5,3.87964203],[2577.3,4.69003457],[2577.2,16.0],[2577.1,12.12631941],[2576.5,3.58403774]],[[2577.9,3.87915083],[2578.0,0.8084],[2578.1,3.87888636],[2578.3,7.28351008],[2578.4,4.80653447]]]
["bitfinex","ETHUSD",1749494575542,[[2577.3,3.88002267],[2577.1,3.88030493],[2577.0,3.05961654],[2576.9,12.2206083],[2576.8,5.71403651]],[[2577.6,6.502],[2577.8,3.87937902],[2577.9,4.67966665],[2578.0,2.66830289],[2578.1,3.87884317]]]
["bitfinex","ETHUSD",1749494624144,[[2578.4,5.86531809],[2578.3,1.29016782],[2578.2,1.738],[2578.1,7.2981],[2577.9,20.42910658]],[[2578.8,0.7507],[2578.9,6.512],[2579.0,0.92828815],[2583.9,10.02],[2584.4,22.31341626]]]
["bitfinex","ETHUSD",1749494662540,[[2578.5,0.8135],[2578.4,9.74368429],[2578.2,10.36161119],[2577.9,5.61109486],[2577.8,16.756]],[[2578.8,3.8777784],[2578.9,0.02],[2579.0,4.68965313],[2579.1,6.483],[2579.2,3.87720605]]]
["bitfinex","ETHUSD",1749494715916,[[2577.9,23.8285],[2577.8,7.58931809],[2577.6,4.25994399],[2577.4,20.63581202],[2575.4,1.10482904]],[[2578.2,3.87876483],[2578.4,3.87843396],[2578.6,4.43864754],[2578.7,0.7996],[2578.8,0.92809912]]]
["bitfinex","ETHUSD",1749494757202,[[2576.6,0.8055],[2576.5,16.0],[2576.4,7.58531809],[2576.3,0.39647217],[2576.2,11.73878082]],[[2576.8,3.88080084],[2577.0,3.880544],[2577.1,0.56074446],[2577.2,0.92716457],[2577.3,4.68015657]]]
["bitfinex","ETHUSD",1749494808202,[[2576.2,7.30716253],[2576.1,0.02],[2575.6,0.8209],[2575.4,10.33780364],[2575.3,21.86531809]],[[2576.3,3.88153553],[2576.4,11.45585397],[2576.6,12.7041842],[2577.3,3.28551323],[2579.1,10.06553265]]]
["bitfinex","ETHUSD",1749494857807,[[2576.2,7.30716253],[2576.1,0.02],[2575.7,0.7647],[2575.4,3.8827989],[2575.3,12.31031809]],[[2576.3,14.08237784],[2576.4,6.75249549],[2576.5,7.41738844],[2576.6,3.88112108],[2576.7,19.49113757]]]
["bitfinex","ETHUSD",1749494906732,[[2575.6,0.8035],[2575.5,2.63964184],[2575.3,19.88295856],[2575.2,5.86531809],[2575.1,4.13373882]],[[2575.7,3.88243972],[2575.8,6.434],[2575.9,3.88218628],[2576.2,7.52290579],[2576.8,3.88087687]]]
["bitfinex","ETHUSD",1749494959224,[[2575.4,0.7797],[2575.3,3.88303381],[2575.2,9.74849935],[2575.1,0.93948529],[2575.0,7.14318181]],[[2575.8,3.88235285],[2575.9,0.02],[2576.0,10.30707492],[2576.2,6.69291809],[2576.3,5.0422449]]]
["bitfinex","ETHUSD",1749495007817,[[2577.3,4.4299152],[2577.2,16.0],[2576.9,0.55],[2576.8,29.06191809],[2576.7,5.86531809]],[[2577.8,0.8066],[2578.4,1.16168151],[2578.6,2.11264452],[2578.7,5.86531809],[2578.8,6.20590151]]]
["bitfinex","ETHUSD",1749495057327,[[2577.8,27.6253769],[2577.7,9.74474548],[2577.6,1.684],[2577.5,3.8797222],[2577.3,3.87989092]],[[2577.9,0.02],[2578.6,4.63990169],[2578.8,11.03352781],[2578.9,0.02],[2579.0,3.87748098]]]
["bitfinex","ETHUSD",1749495068969,[[2577.8,27.6253769],[2577.7,9.74474548],[2577.6,1.684],[2577.5,3.8797222],[2577.4,0.51]],[[2577.9,0.02],[2578.6,0.7617],[2578.8,3.87777932],[2578.9,0.02],[2579.0,9.7428432]]]
["bitfinex","ETHUSD",1749495104787,[[2578.6,3.87804607],[2578.5,16.55],[2578.4,10.26535583],[2578.3,0.38051124],[2578.2,7.54231809]],[[2579.0,0.8022],[2579.1,5.86531809],[2579.2,3.87724477],[2579.3,3.87705563],[2579.5,6.387]]]
["bitfinex","ETHUSD",1749495165858,[[2578.3,3.87851955],[2578.2,19.87866136],[2578.1,6.378],[2578.0,0.55],[2577.9,11.41544275]],[[2578.7,0.7884],[2578.8,9.74321382],[2578.9,3.87768406],[2579.1,5.03991521],[2580.9,5.83770379]]]
["bitfinex","ETHUSD",1749495197920,[[2577.4,3.87984989],[2577.3,22.374],[2577.2,1.668],[2577.1,1.3742],[2577.0,5.86531809]],[[2577.9,4.63790343],[2578.0,10.69307184],[2578.3,10.25252509],[2578.5,10.77964237],[2579.5,3.87135871]]]
["bitfinex","ETHUSD",1749495276443,[[2578.1,3.8788092],[2578.0,3.87884456],[2577.9,5.86531809],[2577.8,0.7838],[2577.7,3.87940969]],[[2578.5,0.92926656],[2578.6,14.0333131],[2578.7,11.82793499],[2578.8,3.20998664],[2578.9,22.62631809]]]
["bitfinex","ETHUSD",1749495310696,[[2578.3,0.7738],[2578.1,20.42875711],[2578.0,6.361],[2577.7,5.86531809],[2577.3,4.39001272]],[[2578.6,3.87812949],[2578.7,3.87792315],[2578.8,7.57519821],[2578.9,2.11418604],[2579.0,7.52124034]]]
["bitfinex","ETHUSD",1749495345599,[[2579.3,16.8075],[2579.2,10.23110413],[2579.1,4.82372625],[2579.0,1.656],[2578.8,9.74308532]],[[2579.7,9.74181354],[2579.8,4.62939408],[2579.9,0.02],[2580.0,0.92675183],[2580.2,7.51333316]]]
["bitfinex","ETHUSD",1749495405397,[[2579.8,0.55],[2579.7,3.87640964],[2579.6,10.2215131],[2579.5,0.8128],[2579.4,1.652]],[[2579.9,0.02],[2580.1,0.803],[2580.2,3.87575669],[2580.3,3.87556984],[2580.4,6.79258431]]]
["bitfinex","ETHUSD",1749495454006,[[2582.8,19.87176707],[2582.7,4.4218904],[2582.6,6.336],[2582.5,1.646],[2582.4,10.53500677]],[[2582.9,0.2504551],[2583.1,0.8328],[2583.3,0.00476659],[2583.4,3.87093058],[2583.5,5.86531809]]]
["bitfinex","ETHUSD",1749495479845,[[2582.8,27.56156707],[2582.7,3.87188772],[2582.6,5.86531809],[2582.5,3.87220778],[2582.1,3.87267027]],[[2582.9,0.2504551],[2583.4,0.8223],[2583.5,3.87072952],[2583.6,1.15737721],[2585.0,11.26641177]]]
["bitfinex","ETHUSD",1749495541569,[[2585.2,0.55],[2585.1,3.8683008],[2585.0,3.86843279],[2584.9,7.97],[2584.8,16.39416847]],[[2585.5,1.0492551],[2585.6,3.86767776],[2585.7,4.22914436],[2585.8,0.92370209],[2585.9,0.02]]]
["bitfinex","ETHUSD",1749495570621,[[2584.6,0.55],[2584.5,10.19314895],[2584.4,3.86933608],[2584.3,0.7573],[2584.2,21.83738911]],[[2585.0,4.69167344],[2585.1,4.83889971],[2585.4,17.18566865],[2585.5,0.2304551],[2585.6,1.5418059]]]
["bitfinex","ETHUSD",1749495619718,[[2585.3,3.86797416],[2585.2,0.55],[2584.9,7.1149],[2584.8,5.50965152],[2583.1,1.96821677]],[[2585.5,0.8038151],[2585.7,5.83738911],[2585.9,0.02],[2586.2,3.86670608],[2586.3,1.53935226]]]
["bitfinex","ETHUSD",1749495627764,[[2586.6,8.016],[2586.5,0.55],[2586.4,0.7662],[2586.2,9.70401888],[2584.2,5.79934157]],[[2586.7,3.86592956],[2586.8,3.86586191],[2586.9,0.49129741],[2587.0,0.8276],[2587.2,3.86519435]]]
["bitfinex","ETHUSD",1749495664145,[[2586.2,6.357],[2586.1,21.54673925],[2585.9,3.86707631],[2585.8,23.85818911],[2585.7,3.86742461]],[[2586.6,0.7998],[2586.8,0.92353771],[2586.9,5.85738911],[2587.9,0.54],[2609.7,0.27]]]
["bitfinex","ETHUSD",1749495714205,[[2586.0,16.55],[2585.9,11.84002743],[2585.8,10.4604183],[2585.6,0.38134182],[2576.5,21.40554008]],[[2586.4,3.86651285],[2586.5,3.86623462],[2586.7,1.74716592],[2586.8,10.19181204],[2587.0,5.83738911]]]
["bitfinex","ETHUSD",1749495753357,[[2586.0,16.0],[2585.9,6.325],[2585.8,4.66910171],[2585.7,5.83738911],[2585.6,3.86752113]],[[2586.3,3.86653517],[2586.4,4.64759513],[2586.5,0.92449985],[2586.7,23.97833022],[2586.8,1.15736952]]]
["bitfinex","ETHUSD",1749495801172,[[2585.0,0.05],[2584.6,26.19401575],[2584.5,6.34190681],[2584.3,5.83738911],[2582.4,1.96217339]],[[2585.1,4.79488353],[2585.3,4.34752642],[2585.4,7.81505909],[2585.5,12.1170206],[2592.2,26.93866455]]]
["bitfinex","ETHUSD",1749495873146,[[2582.1,0.02],[2582.0,1.66666667],[2581.6,0.8131],[2581.5,19.87364472],[2581.4,10.27579661]],[[2582.2,4.79638753],[2582.3,11.95063276],[2582.4,13.28635534],[2582.5,5.02686909],[2582.6,1.54509962]]]
["bitfinex","ETHUSD",1749495886393,[[2582.6,0.8086],[2582.5,10.25820016],[2582.4,1.679],[2582.3,19.87245404],[2582.1,0.02]],[[2582.9,3.87167908],[2583.1,5.7726712],[2583.2,1.72825702],[2583.3,18.08640865],[2590.2,0.3879]]]
["bitfinex","ETHUSD",1749495937453,[[2582.1,0.02],[2582.0,1.0],[2581.9,6.338],[2581.8,1.657],[2581.7,4.6727007]],[[2582.2,3.87266671],[2582.3,3.87251674],[2582.4,7.5417063],[2582.6,1.77915357],[2582.7,7.49690926]]]
["bitfinex","ETHUSD",1749495983650,[[2582.9,4.63463084],[2582.8,16.0],[2582.7,3.87185906],[2582.5,22.37142819],[2582.4,2.198]],[[2583.5,4.68491867],[2583.6,8.75132313],[2583.7,0.38704596],[2583.8,12.97683349]]]
["bitfinex","ETHUSD",1749496017808,[[2583.4,16.0],[2583.1,10.20723223],[2583.0,6.3198992],[2582.8,16.727],[2582.6,3.87192602]],[[2583.6,3.87059339],[2583.7,4.79704653],[2583.8,6.336],[2583.9,0.8295],[2584.0,11.81997539]]]
["bitfinex","ETHUSD",1749496059535,[[2583.1,16.0],[2583.0,10.20545102],[2582.9,1.648],[2582.8,4.66361366],[2582.7,0.3884833]],[[2583.4,3.87095115],[2583.5,1.74204503],[2583.6,10.20460613],[2583.8,5.02867835],[2583.9,12.1568692]]]
["bitfinex","ETHUSD",1749496103445,[[2582.7,16.0],[2582.5,3.87212712],[2582.4,4.67564831],[2582.3,6.334],[2582.2,7.49259415]],[[2582.8,0.92900544],[2582.9,6.334],[2583.0,4.67646478],[2583.1,3.87132669],[2583.2,3.17488265]]]
["bitfinex","ETHUSD",1749496163743,[[2580.1,0.02],[2580.0,5.05],[2579.9,0.8186],[2579.7,6.328],[2579.6,0.66666667]],[[2581.2,42.37663134],[2581.3,3.87403378],[2581.4,1.54275018],[2581.5,3.87379153],[2581.6,2.31412528]]]
["bitfinex","ETHUSD",1749496170940,[[2580.2,4.69471877],[2580.1,5.86559415],[2580.0,15.27792541],[2579.8,3.87624003],[2571.9,11.91857851]],[[2580.7,3.87496001],[2580.8,3.87479669],[2580.9,6.352],[2581.1,5.84559415],[2581.2,22.72153728]]]
["bitfinex","ETHUSD",1749496241477,[[2581.8,3.87325693],[2581.6,3.87348004],[2581.5,5.8547438],[2581.4,6.332],[2581.3,6.04783583]],[[2582.2,4.6300298],[2582.3,21.032223],[2582.4,6.331],[2582.5,1.54275018],[2582.6,4.25253379]]]
["bitfinex","ETHUSD",1749496251607,[[2581.8,3.87326471],[2581.7,3.87337442],[2581.6,6.331],[2581.5,2.1739],[2581.4,3.87381225]],[[2582.1,0.92743614],[2582.2,4.62996938],[2582.3,5.8547438],[2582.4,5.03193371],[2582.5,6.331]]]
["bitfinex","ETHUSD",1749496297072,[[2581.4,3.87386689],[2581.3,7.972],[2581.2,22.3846438],[2580.9,3.87448483],[2580.4,16.736]],[[2582.0,1.74883106],[2582.1,0.87299939],[2582.2,17.67747321],[2582.4,21.41521066],[2582.8,0.38555243]]]
["bitfinex","ETHUSD",1749496327417,[[2581.1,3.87422993],[2581.0,10.7323418],[2580.9,1.642],[2580.8,5.8547438],[2580.7,19.87488453]],[[2581.6,3.87362587],[2581.7,4.79107007],[2581.8,7.28442836],[2581.9,1.16090003],[2586.7,10.0]]]
["bitfinex","ETHUSD",1749496378125,[[2580.9,3.87459385],[2580.8,4.40463931],[2580.5,4.42518233],[2580.4,5.8547438],[2506.0,2.74621212]],[[2581.4,6.12824565],[2581.5,9.72851351],[2581.7,17.15932917],[2581.8,13.36602035],[2581.9,6.326]]]
["bitfinex","ETHUSD",1749496432234,[[2581.6,7.956],[2581.5,3.87364809],[2581.4,3.87384258],[2581.3,0.5299],[2581.1,25.7290309]],[[2582.0,3.87304172],[2582.1,4.69468304],[2582.2,5.8547438],[2582.3,0.92672315],[2582.4,3.87238504]]]
["bitfinex","ETHUSD",1749496465132,[[2581.8,3.87318904],[2581.6,16.04325036],[2581.5,2.1649],[2581.4,3.87383763],[2581.3,16.0]],[[2582.1,0.8093],[2582.2,0.92691795],[2582.4,3.87239506],[2582.5,6.315],[2666.9,0.04941348]]]
["bitfinex","ETHUSD",1749496519432,[[2581.5,3.87364651],[2581.4,3.87383814],[2581.3,5.8547438],[2581.2,8.4769],[2581.1,3.87427917]],[[2582.0,4.67702926],[2582.1,3.87284041],[2582.3,1.15958507],[2582.4,11.26986189],[2582.5,6.313]]]
["bitfinex","ETHUSD",1749496557670,[[2582.0,10.18093747],[2581.9,4.40294782],[2581.8,21.8547438],[2581.6,0.55],[2581.5,3.87369565]],[[2582.5,4.68730203],[2582.6,3.87209146],[2582.9,11.84170747],[2583.0,12.1627438],[2583.2,2.7847295]]]
["bitfinex","ETHUSD",1749496607901,[[2581.9,0.36229132],[2581.8,6.309],[2581.7,3.87333317],[2581.6,4.40340723],[2581.5,5.8547438]],[[2582.1,1.15842719],[2582.2,3.87275085],[2582.3,4.7990494],[2582.4,0.833],[2582.5,1.15831349]]]
["bitfinex","ETHUSD",1749496628846,[[2581.9,3.87303789],[2581.8,16.0359713],[2581.7,0.5299],[2581.6,1.631],[2581.5,3.87364721]],[[2582.1,1.15842719],[2582.4,3.87244807],[2582.5,4.79963819],[2582.6,0.7812],[2582.7,15.41794228]]]
["bitfinex","ETHUSD",1749496694645,[[2583.8,3.87026859],[2583.7,10.17138722],[2583.6,5.8547438],[2583.5,3.87071801],[2583.3,18.1579]],[[2583.9,0.8133],[2584.4,3.86945216],[2584.5,0.92681489],[2584.6,3.86917462],[2584.7,14.47141047]]]
["bitfinex","ETHUSD",1749496704558,[[2583.8,3.87026859],[2583.7,10.17138722],[2583.5,3.87070562],[2583.4,5.8547438],[2583.3,18.1579]],[[2583.9,0.02],[2584.1,0.7933],[2584.4,3.86945361],[2584.5,3.86928804],[2586.0,17.65536945]]]
["bitfinex","ETHUSD",1749496781341,[[2584.3,0.55],[2584.2,16.5299],[2584.1,21.13475174],[2582.4,11.89364731],[2582.2,1.99425265]],[[2584.8,0.806],[2584.9,0.02],[2585.1,3.86837095],[2585.4,9.72264181],[2585.6,3.86759055]]]
["bitfinex","ETHUSD",1749496788252,[[2583.9,16.0],[2583.8,13.7747438],[2583.7,3.87039405],[2583.5,4.40055929],[2583.4,0.55]],[[2584.4,0.8293],[2584.5,3.86932464],[2584.6,3.86913676],[2584.7,0.92486452],[2584.9,3.88866625]]]
["bitfinex","ETHUSD",1749496840018,[[2583.9,21.8547438],[2583.8,6.294],[2583.7,1.625],[2583.6,3.87056531],[2583.5,0.39066127]],[[2584.2,0.7792],[2584.3,3.86957931],[2584.4,3.86942836],[2584.7,8.0729685],[2584.8,9.72364424]]]
["bitfinex","ETHUSD",1749496878103,[[2583.9,5.8547438],[2583.8,22.303],[2583.6,0.5299],[2583.4,3.87079869],[2583.3,5.49499766]],[[2584.1,3.86996371],[2584.2,3.86971369],[2584.5,4.6675332],[2584.7,1.624],[2584.8,6.303]]]
["bitfinex","ETHUSD",1749496935305,[[2583.9,24.27936573],[2583.7,5.84017161],[2583.6,0.92314494],[2583.5,3.87071547],[2583.3,4.42096685]],[[2584.0,3.86996904],[2584.1,3.86982515],[2584.3,3.86953289],[2584.4,0.8142],[2584.5,0.92667188]]]
["bitfinex","ETHUSD",1749496968687,[[2584.5,6.291],[2584.4,5.84017161],[2584.3,16.0],[2584.1,17.2489],[2584.0,5.49288095]],[[2584.6,3.86907064],[2584.7,3.86895039],[2584.8,0.7529],[2584.9,3.86865703],[2585.1,7.21592006]]]
["bitfinex","ETHUSD",1749497041742,[[2585.9,0.5299],[2585.6,16.71],[2585.5,0.55],[2585.2,3.86807436],[2584.7,0.225]],[[2586.0,3.86697602],[2586.1,3.86682649],[2586.5,3.86632399],[2586.7,0.7658],[2586.9,3.88568078]]]
["bitfinex","ETHUSD",1749497068786,[[2587.1,0.02],[2586.7,16.0],[2586.6,15.9612382],[2586.4,3.86624739],[2586.3,0.5299]],[[2587.2,6.16018243],[2587.4,11.21788947],[2587.7,3.86453729],[2587.8,1.82524024],[2675.5,0.005]]]
["bitfinex","ETHUSD",1749497103106,[[2583.4,0.6276],[2582.4,0.3375],[2582.1,6.17092207],[2581.6,3.87345531],[2581.0,1.94133467]],[[2584.3,6.08252925],[2584.5,7.703],[2584.7,16.0],[2585.0,10.68739521],[2585.1,32.723]]]
["bitfinex","ETHUSD",1749497142798,[[2583.7,16.39628528],[2583.6,6.934],[2583.5,16.02891884],[2583.4,4.49845813],[2583.2,3.58913882]],[[2584.0,3.86999911],[2584.2,3.86980469],[2584.4,0.7991],[2584.5,3.86926468],[2584.7,6.92]]]
["bitfinex","ETHUSD",1749497186664,[[2585.8,22.40287511],[2585.7,24.32880693],[2585.5,6.14585114],[2585.2,3.05157021],[2585.1,25.28018233]],[[2585.9,0.02],[2586.4,3.86645043],[2586.5,4.68694319],[2586.8,3.86583126],[2587.1,14.694]]]
["bitfinex","ETHUSD",1749497214954,[[2587.7,24.89735837],[2587.6,12.15827335],[2587.3,4.49253194],[2587.0,0.55],[2586.8,3.86564688]],[[2587.8,3.86428626],[2587.9,0.02],[2588.1,0.7907],[2588.3,0.1370616],[2588.4,3.86341263]]]
["bitfinex","ETHUSD",1749497229452,[[2587.0,16.0],[2586.9,12.15827335],[2586.8,4.49328886],[2586.7,10.49586432],[2586.5,17.851]],[[2587.3,3.86512413],[2587.4,4.69290697],[2587.7,3.86445421],[2587.9,0.02],[2588.0,3.86399226]]]
["bitfinex","ETHUSD",1749497301784,[[2586.8,6.478],[2586.6,1.773],[2586.5,16.6276],[2586.4,15.97837336],[2586.3,2.29738583]],[[2586.9,3.86563067],[2587.0,3.86551149],[2587.3,3.86508598],[2587.4,0.8201],[2587.6,10.34258896]]]
["bitfinex","ETHUSD",1749497311943,[[2587.1,22.46],[2586.9,12.11201381],[2586.8,3.8657554],[2586.6,6.16340536],[2586.3,3.86648479]],[[2587.2,3.8651844],[2587.4,4.617367],[2587.6,3.86459204],[2587.8,0.46708907],[2587.9,6.48]]]
["bitfinex","ETHUSD",1749497363045,[[2587.2,6.457],[2587.1,16.6276],[2587.0,15.9820185],[2586.9,1.723],[2586.8,3.86572206]],[[2587.4,3.86488366],[2587.6,3.86460262],[2587.8,5.13074966],[2587.9,0.02],[2588.1,7.95]]]
["bitfinex","ETHUSD",1749497397433,[[2587.8,22.449],[2587.7,1.718],[2587.5,6.2145958],[2587.4,3.86481108],[2587.3,2.92498583]],[[2587.9,3.88413694],[2588.0,3.86401495],[2588.2,0.7998],[2588.3,4.00064081],[2589.0,9.68549281]]]
["bitfinex","ETHUSD",1749497443427,[[2590.8,40.10515357],[2590.7,4.48753885],[2590.5,4.41023721],[2590.4,0.51],[2590.3,2.2868901]],[[2590.9,0.2447442],[2591.5,4.68109072],[2591.6,3.85867584],[2591.9,3.87822232],[2592.6,17.66555725]]]
["bitfinex","ETHUSD",1749497471983,[[2589.1,0.02],[2588.2,6.434],[2588.1,17.69009248],[2588.0,0.6276],[2587.9,3.86402025]],[[2589.2,13.82213788],[2589.3,3.86207197],[2589.4,12.09434193],[2589.5,5.57375153],[2589.7,11.8115908]]]
["bitfinex","ETHUSD",1749497530807,[[2587.1,0.02],[2586.1,0.02],[2586.0,0.6676],[2585.9,1.709],[2585.7,16.0]],[[2587.2,34.70913456],[2587.3,18.82284248],[2587.5,5.38121203],[2587.7,22.85702114],[2588.0,3.07933609]]]
["bitfinex","ETHUSD",1749497565033,[[2585.1,0.02],[2585.0,0.05],[2584.5,0.6676],[2584.1,12.11434193],[2583.6,19.8705438]],[[2585.2,30.46228361],[2585.3,3.86804731],[2585.4,1.1559154],[2585.5,5.38414426],[2585.6,3.86758519]]]
["bitfinex","ETHUSD",1749497631546,[[2584.3,1.02620898],[2584.1,0.23627197],[2584.0,5.83837983],[2583.8,6.425],[2583.7,5.5732705]],[[2584.4,3.86937006],[2584.5,3.86925045],[2584.7,3.8689306],[2585.0,12.92271604],[2585.3,17.271]]]
["bitfinex","ETHUSD",1749497701578,[[2584.3,0.6676],[2584.1,6.46619102],[2583.9,16.0],[2583.8,10.28419437],[2583.7,3.87036384]],[[2584.4,3.86938812],[2584.5,3.86924548],[2584.7,3.86892253],[2584.9,6.414],[2585.0,2.62087236]]]
["bitfinex","ETHUSD",1749497755541,[[2585.4,12.90597983],[2585.3,1.689],[2585.2,19.8680974],[2585.1,3.86826008],[2585.0,0.37972725]],[[2585.7,3.86742468],[2585.8,3.86728915],[2586.1,4.69022715],[2586.2,0.92571509],[2586.3,1.689]]]
["bitfinex","ETHUSD",1749497792409,[[2586.4,5.83837983],[2586.2,23.0596],[2586.1,5.55173661],[2586.0,3.86697567],[2585.5,16.705]],[[2586.6,3.86616713],[2586.7,3.86593261],[2586.9,0.02],[2587.0,3.8655318],[2587.1,0.8288]]]
["bitfinex","ETHUSD",1749497858948,[[2585.9,0.39447837],[2585.8,6.50597983],[2585.5,21.404],[2585.4,0.51],[2585.3,3.86801003]],[[2586.1,3.86682862],[2586.3,3.86659644],[2586.5,3.86622849],[2586.7,0.8166],[2586.8,3.86581865]]]
["bitfinex","ETHUSD",1749497896631,[[2584.8,5.83837983],[2584.7,22.37],[2584.5,4.9226235],[2584.4,5.54031761],[2584.1,4.39979661]],[[2585.0,3.86849586],[2585.1,0.7909],[2585.2,3.86827417],[2585.4,6.37],[2585.5,3.86777601]]]
["bitfinex","ETHUSD",1749497906239,[[2584.1,0.02],[2584.0,5.83837983],[2583.9,8.041],[2583.7,37.24595601],[2583.6,4.25081014]],[[2584.2,3.86966953],[2584.3,3.86953423],[2584.4,0.75],[2584.6,3.86907401],[2584.7,0.5149724]]]
["bitfinex","ETHUSD",1749497964767,[[2584.1,0.02],[2584.0,5.83837983],[2583.9,22.36],[2583.8,6.20186132],[2583.6,4.25080595]],[[2584.2,3.86966953],[2584.4,3.86941614],[2584.5,0.8134],[2584.7,11.15572117],[2669.9,0.02]]]
["bitfinex","ETHUSD",1749498001420,[[2584.8,5.83837983],[2584.6,6.353],[2584.4,2.3286],[2584.3,3.86945662],[2584.2,19.86965843]],[[2584.9,3.86862161],[2585.0,3.86847936],[2585.2,4.6395242],[2585.5,7.5110927],[2589.7,16.0]]]
["bitfinex","ETHUSD",1749498054604,[[2584.5,21.83837983],[2584.3,6.345],[2584.2,0.6676],[2584.1,0.02],[2584.0,11.36325867]],[[2584.6,3.86907064],[2584.7,3.86892401],[2584.8,0.8119],[2585.0,3.86847195],[2585.6,7.38563093]]]
["bitfinex","ETHUSD",1749498096699,[[2585.8,17.652],[2585.7,5.83837983],[2585.5,0.6676],[2585.4,3.86779142],[2509.1,0.04]],[[2585.9,3.86712556],[2586.0,3.86697602],[2586.1,0.7999],[2586.3,3.86652747],[2586.6,4.78990992]]]
["bitfinex","ETHUSD",1749498158194,[[2582.4,0.3375],[2582.2,0.66666667],[2582.1,0.02],[2581.8,6.63437983],[2581.4,4.25388483]],[[2582.5,4.66691684],[2582.6,3.87209406],[2582.7,6.334],[2582.8,9.71023386],[2582.9,22.07070984]]]
["bitfinex","ETHUSD",1749498219596,[[2581.6,6.66167983],[2581.5,6.332],[2581.3,1.645],[2581.2,3.87416698],[2581.1,16.02]],[[2581.7,3.87341674],[2581.8,3.87327587],[2582.0,3.87301852],[2582.4,4.63541312],[2582.5,16.63994526]]]
["bitfinex","ETHUSD",1749498306261,[[2581.1,0.8839],[2581.0,5.83837983],[2580.6,0.2247442],[2580.2,4.25753281],[2580.1,16.02]],[[2581.2,4.75047722],[2581.3,3.87403732],[2581.4,1.15818759],[2581.5,19.87375035],[2581.6,9.50985385]]]
["bitfinex","ETHUSD",1749498354973,[[2579.1,0.02],[2578.7,6.59777983],[2578.2,3.87858739],[2578.1,0.2447442],[2578.0,11.3553318]],[[2579.2,3.87717121],[2579.3,11.83902089],[2579.5,3.87682266],[2579.6,4.42659368],[2579.7,0.7544]]]
["bitfinex","ETHUSD",1749498399477,[[2576.1,0.02],[2575.5,0.2247442],[2575.1,0.02],[2575.0,5.88837983],[2574.8,0.7675]],[[2576.2,38.44491525],[2576.3,3.88156149],[2576.4,1.53658403],[2576.5,6.57665277],[2577.2,4.32626358]]]
["bitfinex","ETHUSD",1749498431576,[[2576.1,0.02],[2575.6,0.7587],[2575.4,12.21344656],[2575.3,3.88300005],[2575.1,0.02]],[[2576.2,15.18239491],[2576.3,5.62153553],[2576.5,5.03080315],[2576.6,3.88110873],[2576.7,1.53658403]]]
["bitfinex","ETHUSD",1749498477364,[[2577.4,0.7612],[2577.3,24.35346331],[2577.1,19.88032728],[2576.8,3.88077853],[2576.1,3.90175061]],[[2577.7,3.87955548],[2577.9,3.87918846],[2578.1,3.87883949],[2578.2,6.519],[2578.4,0.7793]]]
["bitfinex","ETHUSD",1749498508303,[[2581.2,6.462],[2581.1,1.742],[2581.0,0.7579],[2580.9,16.0],[2580.8,4.2698641]],[[2581.3,3.87410136],[2581.4,3.87387708],[2581.9,0.48523144],[2582.0,4.63208869],[2582.1,12.21344656]]]
["bitfinex","ETHUSD",1749498522200,[[2581.8,22.36856671],[2581.6,16.08695],[2581.5,6.466],[2581.4,0.55],[2580.1,1.99035802]],[[2581.9,0.02],[2582.3,3.87260823],[2582.4,3.87241769],[2582.7,4.6880445],[2583.0,10.33061387]]]
["bitfinex","ETHUSD",1749498570175,[[2583.4,16.0389],[2583.3,6.438],[2583.2,5.5860674],[2583.0,16.83486942],[2581.6,5.39050468]],[[2583.6,3.87056873],[2583.8,3.87029748],[2584.1,4.25557277],[2584.2,4.78284726],[2668.9,0.02]]]
["bitfinex","ETHUSD",1749498604238,[[2584.8,16.0],[2584.7,6.426],[2584.5,2.5193],[2584.4,19.86924311],[2584.3,0.51]],[[2585.4,3.86790217],[2585.5,1.59897218],[2585.7,7.35056436],[2585.9,0.57],[2586.0,3.8671236]]]
["bitfinex","ETHUSD",1749498659154,[[2584.8,0.0389],[2583.8,16.7835],[2583.7,5.83503244],[2583.6,6.79069444],[2583.5,3.87064004]],[[2584.9,37.99524108],[2585.0,3.86848736],[2585.1,9.49010802],[2585.2,3.86821051],[2585.3,2.31016204]]]
["bitfinex","ETHUSD",1749498707426,[[2583.6,6.4039],[2583.5,17.673],[2583.4,10.85705379],[2583.2,3.87113703],[2582.9,3.87161349]],[[2583.8,3.87036709],[2583.9,3.87023765],[2584.2,3.86970165],[2584.4,7.1718],[2584.5,0.92533976]]]
["bitfinex","ETHUSD",1749498763578,[[2583.6,0.0389],[2583.3,16.0],[2583.1,0.02],[2583.0,0.803],[2582.9,16.39519784]],[[2583.7,4.72264931],[2583.8,3.8702908],[2583.9,6.62152381],[2584.0,10.23298894],[2584.1,1.71106304]]]
["bitfinex","ETHUSD",1749498835763,[[2581.1,0.02],[2581.0,5.83992381],[2580.8,16.0],[2580.5,3.87515652],[2575.7,10.0]],[[2581.2,3.87416705],[2581.3,3.87404358],[2581.6,3.87357303],[2581.8,0.8128],[2581.9,1.662]]]
["bitfinex","ETHUSD",1749498877218,[[2581.1,0.02],[2580.1,0.8383],[2579.6,16.0],[2579.5,22.42269561],[2579.4,5.92330603]],[[2581.2,54.31673204],[2581.3,3.87404895],[2581.4,6.95993269],[2581.5,16.744],[2581.7,3.87343612]]]
["bitfinex","ETHUSD",1749498909968,[[2580.1,0.8353],[2580.0,5.85882202],[2579.8,17.661],[2579.6,3.87653555],[2579.5,10.23966984]],[[2580.2,3.87566855],[2580.3,3.87552383],[2580.5,3.87524118],[2580.7,0.92751739],[2580.8,6.369]]]
["bitfinex","ETHUSD",1749498999707,[[2581.3,5.85882202],[2581.0,16.0],[2580.9,10.23153418],[2580.8,6.34963263],[2580.6,0.38137858]],[[2581.4,3.87390553],[2581.6,4.65846441],[2581.7,6.356],[2581.8,3.87328637],[2581.9,0.92735728]]]
["bitfinex","ETHUSD",1749499052115,[[2581.5,6.68912202],[2581.1,6.354],[2581.0,9.73325594],[2580.9,5.53150386],[2580.6,4.25552343]],[[2581.6,3.87356678],[2581.7,3.87343124],[2581.9,3.87312006],[2582.0,0.4995],[2582.1,1.70072401]]]
["bitfinex","ETHUSD",1749499117576,[[2582.2,5.85882202],[2582.0,0.8143],[2581.8,6.72725892],[2581.7,19.8734083],[2505.5,0.16041327]],[[2582.3,3.87251674],[2582.4,3.87236679],[2582.5,0.7506],[2582.6,3.87209474],[2582.7,0.92565014]]]
["bitfinex","ETHUSD",1749499152250,[[2581.5,16.8009],[2581.4,20.1623754],[2581.0,0.039],[2580.7,3.87478409],[2580.4,5.21]],[[2582.3,0.763],[2582.5,0.92456281],[2582.7,1.15706268],[2582.9,9.98152417],[2583.1,2.32095932]]]
["bitfinex","ETHUSD",1749499186428,[[2582.4,16.0],[2582.3,5.56151079],[2582.2,0.7522],[2582.1,22.39413735],[2505.1,0.04]],[[2582.8,3.87183489],[2582.9,4.72166312],[2583.2,3.8711993],[2583.4,6.901],[2583.5,1.65]]]
["bitfinex","ETHUSD",1749499195941,[[2582.3,0.039],[2581.7,16.7791],[2581.6,6.366],[2581.5,3.87363611],[2581.4,5.52986605]],[[2582.4,5.22056679],[2582.5,3.87224284],[2582.7,10.23791698],[2582.9,6.18314189],[2583.1,19.87132067]]]
["bitfinex","ETHUSD",1749499221971,[[2583.3,3.87101769],[2583.2,18.5353754],[2583.1,1.661],[2583.0,0.7534],[2582.9,16.0]],[[2583.9,4.69980343],[2584.2,0.55],[2584.3,3.86962452],[2584.4,2.08157617],[2584.5,19.8692588]]]
["bitfinex","ETHUSD",1749499276724,[[2582.6,16.817],[2582.5,22.39065592],[2582.4,1.657],[2582.3,3.87245257],[2582.0,4.38294043]],[[2582.9,3.87162654],[2583.1,3.87138944],[2583.4,4.62110477],[2583.5,8.006],[2583.9,3.89011947]]]
["bitfinex","ETHUSD",1749499332122,[[2583.3,5.84344587],[2583.1,0.781],[2583.0,3.89506704],[2582.9,3.87155796],[2582.8,6.339]],[[2583.5,3.87073551],[2583.6,3.87059445],[2583.8,0.8291],[2583.9,5.08857961],[2621.5,0.00413452]]]
["bitfinex","ETHUSD",1749499361603,[[2583.8,20.64566859],[2583.7,10.21438611],[2583.6,12.14734828],[2583.5,4.06190336],[2583.4,0.51]],[[2583.9,0.02],[2584.5,3.86934392],[2584.6,4.68246404],[2584.9,3.88874267],[2585.0,7.26058009]]]
["bitfinex","ETHUSD",1749499409251,[[2582.7,19.32388285],[2582.5,5.52115419],[2582.4,16.0],[2582.3,4.25457921],[2582.1,0.02]],[[2583.0,3.87156339],[2583.1,3.87132352],[2583.4,4.39172191],[2583.5,6.337],[2583.6,0.8255]]]
["bitfinex","ETHUSD",1749499453238,[[2583.4,5.84296215],[2583.1,0.7515],[2583.0,28.17996215],[2582.9,3.87148383],[2582.8,5.52069431]],[[2583.5,3.87076791],[2583.6,4.4206266],[2583.8,11.00121337],[2584.1,1.15695839],[2586.8,4.16722488]]]
["bitfinex","ETHUSD",1749499506409,[[2583.8,5.84296215],[2583.5,0.8211],[2583.4,3.8708241],[2583.3,6.333],[2583.2,4.25078486]],[[2583.9,3.87011881],[2584.0,3.87000099],[2584.2,3.86966953],[2584.3,1.93726264],[2665.9,0.02]]]
["bitfinex","ETHUSD",1749499548342,[[2584.5,5.84296215],[2584.2,0.7656],[2584.1,3.86973539],[2584.0,21.84296215],[2583.9,7.974]],[[2584.7,3.86898559],[2584.9,0.8154],[2585.2,5.57768569],[2585.5,28.53881691],[2585.7,5.84296215]]]
["bitfinex","ETHUSD",1749499603755,[[2585.7,5.84296215],[2585.5,6.32],[2585.4,4.6896728],[2585.3,16.0],[2585.2,3.8681198]],[[2585.8,4.09201931],[2585.9,0.02],[2586.0,3.8670158],[2586.2,4.68438977],[2588.3,0.6119442]]]
["bitfinex","ETHUSD",1749499673392,[[2585.7,5.84296215],[2585.5,16.0],[2585.4,0.7643],[2585.3,10.18392218],[2585.1,5.50929044]],[[2585.8,4.09201931],[2585.9,3.88714238],[2586.2,11.00620202],[2586.3,0.55],[2586.4,5.02636712]]]
["bitfinex","ETHUSD",1749499721513,[[2584.6,5.84296215],[2584.4,16.0],[2584.1,12.56606084],[2584.0,5.84296215]],[[2584.8,3.868785],[2584.9,10.17764599],[2585.0,0.7632],[2585.1,0.55],[2585.2,5.50319636]]]
["bitfinex","ETHUSD",1749499798548,[[2584.8,5.84296215],[2584.6,0.8],[2584.5,1.631],[2584.3,10.16944347],[2584.2,3.86961699]],[[2584.9,3.86862161],[2585.0,3.86855979],[2585.1,0.55],[2585.2,4.67370388],[2585.3,6.301]]]
["bitfinex","ETHUSD",1749499808674,[[2584.2,5.84296215],[2584.0,23.1316],[2583.9,3.87005754],[2583.8,5.68735168],[2583.7,0.51]],[[2584.4,3.8694429],[2584.5,4.62464457],[2584.8,4.41880323],[2584.9,6.9106357],[2585.8,18.53740111]]]
["bitfinex","ETHUSD",1749499840621,[[2582.7,5.34296215],[2582.5,6.307],[2582.3,18.3782],[2582.2,3.87259366],[2582.1,0.41143579]],[[2582.8,3.87184021],[2582.9,3.87163425],[2583.0,0.55],[2583.1,3.87135389],[2583.2,7.0894]]]
["bitfinex","ETHUSD",1749499913336,[[2582.1,0.02],[2582.0,5.84296215],[2581.8,0.782],[2581.7,16.39330041],[2581.6,11.80547645]],[[2582.2,3.87266671],[2582.3,3.87252582],[2582.4,0.8032],[2582.5,6.853],[2582.6,3.8720696]]]
["bitfinex","ETHUSD",1749499996523,[[2581.1,0.0182],[2580.8,5.84296215],[2580.7,0.8123],[2580.4,6.301],[2580.3,16.38779906]],[[2581.2,5.3477707],[2581.3,10.17604663],[2581.4,0.7977],[2581.5,5.50074788],[2581.6,3.00364601]]]
["bitfinex","ETHUSD",1749500042716,[[2580.1,0.02],[2580.0,5.84296215],[2579.5,0.8001],[2579.3,19.87689973],[2579.0,12.5349814]],[[2580.2,4.42566855],[2580.3,10.17554833],[2580.4,10.73212497],[2580.5,3.87524971],[2580.6,3.87510005]]]
["bitfinex","ETHUSD",1749500096725,[[2578.2,6.63896215],[2578.1,0.02],[2578.0,5.84296215],[2577.8,3.87918783],[2577.7,16.0]],[[2578.3,3.87858702],[2578.4,3.87838052],[2578.8,2.174],[2578.9,6.302],[2579.0,4.68020707]]]
["bitfinex","ETHUSD",1749500141598,[[2578.9,5.84296215],[2578.6,19.87806336],[2578.5,8.7271],[2578.4,4.25902089],[2578.2,0.51]],[[2579.0,3.87747188],[2579.2,3.87726089],[2579.3,0.8152],[2579.4,3.87687059],[2579.6,0.92002247]]]
["bitfinex","ETHUSD",1749500223314,[[2579.0,5.84296215],[2578.7,23.0875],[2578.6,3.87805492],[2578.5,1.621],[2578.4,4.25901722]],[[2579.1,3.87732154],[2579.2,3.87720443],[2579.4,4.63691118],[2579.6,7.21592281],[2579.7,4.42655592]]]
["bitfinex","ETHUSD",1749500288391,[[2580.8,34.42922966],[2580.7,3.87490453],[2580.6,0.51],[2580.5,4.06929882],[2580.3,4.7]],[[2580.9,0.02],[2581.4,3.87393139],[2581.5,3.87372843],[2581.8,4.67077767],[2581.9,0.02]]]
["bitfinex","ETHUSD",1749500303051,[[2581.8,38.67289101],[2581.7,4.3833998],[2581.5,8.95479168],[2581.4,1.616],[2581.2,20.61312175]],[[2581.9,0.02],[2582.5,3.87227768],[2582.6,3.87212187],[2582.7,0.7707],[2582.9,3.8916291]]]
["bitfinex","ETHUSD",1749500398573,[[2581.8,1.622],[2581.7,12.13396215],[2581.6,4.67709051],[2581.2,19.8741659]],[[2581.9,0.02],[2582.0,3.87303081],[2582.2,3.87269476],[2582.3,0.8281],[2582.5,3.87224606]]]
["bitfinex","ETHUSD",1749500407200,[[2581.8,21.84296215],[2581.7,7.1123],[2581.6,5.4945635],[2581.4,3.87378306],[2580.1,11.19443701]],[[2581.9,0.02],[2582.1,3.87290707],[2582.2,3.8727516],[2582.4,7.0674],[2582.5,3.87221876]]]
["bitfinex","ETHUSD",1749500544802,[[2581.7,21.84296215],[2581.6,16.0],[2581.4,7.1085],[2581.3,3.87392726],[2581.2,5.48910583]],[[2581.8,3.87327441],[2581.9,3.89312537],[2582.2,3.87268404],[2582.3,7.0317],[2582.4,1.15545856]]]
["bitfinex","ETHUSD",1749500558831,[[2582.3,26.53137889],[2582.2,10.15165238],[2582.0,5.84296215],[2581.9,3.873027],[2581.8,1.615]],[[2582.4,1.15545856],[2582.9,3.89168167],[2583.0,0.8206],[2583.1,3.87143705],[2583.4,10.14888646]]]
["bitfinex","ETHUSD",1749500651093,[[2582.8,34.62958285],[2582.7,3.87191441],[2582.4,3.87236483],[2582.1,3.87281022],[2582.0,6.77815387]],[[2582.9,0.02],[2583.4,3.87094196],[2583.5,3.8707829],[2583.7,0.8219],[2583.8,3.87029097]]]
["bitfinex","ETHUSD",1749500670849,[[2582.8,21.84296215],[2582.7,7.888],[2582.5,5.21043886],[2506.0,2.74621212],[2505.7,15.94352617]],[[2582.9,0.02],[2583.0,3.87160666],[2583.3,0.8072],[2583.4,3.87089099],[2583.8,3.87041736]]]
["bitfinex","ETHUSD",1749500739596,[[2582.3,6.276],[2582.2,5.84296215],[2582.1,3.87281466],[2581.9,20.6626878],[2581.3,4.7]],[[2582.5,3.87223643],[2582.6,3.87207116],[2582.8,0.8096],[2582.9,3.89162649],[2583.0,7.20074063]]]
["bitfinex","ETHUSD",1749500794152,[[2583.6,16.38510672],[2583.3,12.11396215],[2583.0,4.67740484],[2582.8,1.612],[2582.6,4.7]],[[2583.7,3.87041839],[2583.8,4.63510187],[2583.9,0.02],[2584.0,3.86998103],[2584.1,6.271]]]
["bitfinex","ETHUSD",1749500881132,[[2582.5,5.84296215],[2582.4,16.0],[2582.3,11.75145539],[2582.2,0.7739],[2582.1,3.87274376]],[[2582.7,3.87195912],[2582.9,3.87171092],[2583.0,0.8262],[2583.1,10.14031947],[2583.3,1.16098947]]]
["bitfinex","ETHUSD",1749500928005,[[2582.7,5.84748067],[2582.4,6.266],[2582.3,3.87244678],[2582.2,2.426],[2582.1,19.87276415]],[[2582.8,3.87189947],[2582.9,4.7995867],[2583.0,7.067],[2583.1,0.46853896],[2583.2,1.16034424]]]
["bitfinex","ETHUSD",1749501006443,[[2582.4,16.0],[2582.3,6.262],[2582.2,6.67858067],[2582.0,1.605],[2581.9,3.87304222]],[[2582.5,3.87221684],[2582.6,3.87207705],[2582.8,4.68637378],[2582.9,6.262],[2583.2,3.87131115]]]
["bitfinex","ETHUSD",1749501074749,[[2583.4,12.49542537],[2583.3,16.0],[2583.2,6.30493205],[2583.0,9.71889002],[2582.0,3.87283054]],[[2583.6,3.87057047],[2583.8,3.87035355],[2583.9,0.8234],[2584.0,3.86997585],[2584.2,6.26]]]
["bitfinex","ETHUSD",1749501117364,[[2581.9,16.0],[2581.7,12.4922031],[2581.6,4.67914618],[2581.5,3.87371012],[2579.9,11.36361618]],[[2582.0,3.87296669],[2582.2,3.87273871],[2582.3,7.40710138],[2582.4,5.13401376],[2582.7,2.7632553]]]
["bitfinex","ETHUSD",1749501180382,[[2583.1,5.85116637],[2583.0,1.16531019],[2582.9,7.865],[2582.8,19.87168445],[2582.6,3.87204625]],[[2583.2,3.87116754],[2583.4,3.87097219],[2583.6,3.87058268],[2583.8,0.7794],[2583.9,6.28]]]
["bitfinex","ETHUSD",1749501256742,[[2583.8,13.70448067],[2583.5,19.87063444],[2583.4,20.58885396],[2583.3,0.8209],[2582.8,4.7]],[[2584.0,3.87005223],[2584.1,5.14824162],[2584.4,3.86937601],[2584.5,0.85467936],[2584.6,0.9258569]]]
["bitfinex","ETHUSD",1749501319100,[[2583.9,5.84029933],[2583.7,24.6132],[2583.5,3.87065062],[2583.4,3.87086164],[2583.1,3.87498733]],[[2584.0,3.87005154],[2584.1,3.86984056],[2584.3,0.7959],[2584.4,3.86947453],[2584.6,1.15895596]]]
["bitfinex","ETHUSD",1749501338139,[[2583.1,0.0036857],[2583.0,17.601],[2582.8,6.254],[2582.6,6.60559933],[2582.5,0.19242512]],[[2583.2,3.87116754],[2583.3,4.64631769],[2583.4,3.87090159],[2583.6,7.02811342],[2583.7,9.71077423]]]
["bitfinex","ETHUSD",1749501473877,[[2583.9,23.848],[2583.7,5.84276041],[2583.5,0.7761],[2583.4,3.87080764],[2583.0,15.85942144]],[[2584.0,3.86996904],[2584.1,3.86983316],[2584.2,0.7753],[2585.0,7.01204889],[2618.8,0.03143512]]]
["bitfinex","ETHUSD",1749501484913,[[2583.9,12.09176041],[2583.7,0.7755],[2583.6,1.599],[2583.5,19.87070403],[2583.3,3.87098088]],[[2584.0,3.86996904],[2584.1,3.86981927],[2584.4,3.86941761],[2584.5,0.7658],[2584.6,10.11807881]]]
["bitfinex","ETHUSD",1749501558942,[[2585.3,34.38068346],[2585.2,3.8681551],[2585.0,14.41116956],[2584.9,3.86856958],[2584.6,4.41893417]],[[2585.4,0.1914167],[2585.9,0.02],[2586.1,3.86683971],[2586.2,0.8136],[2586.3,3.86661093]]]
["bitfinex","ETHUSD",1749501595489,[[2586.8,12.08476041],[2586.7,17.597],[2586.4,4.6821391],[2586.2,3.86664392],[2585.7,3.86742047]],[[2586.9,3.86563067],[2587.0,3.86548981],[2587.1,0.66666667],[2587.2,0.8039],[2587.3,3.86503655]]]
["bitfinex","ETHUSD",1749501648275,[[2587.2,28.08876041],[2587.1,3.86532961],[2587.0,0.38984576],[2586.9,6.28492822],[2586.7,3.86591747]],[[2587.5,4.64175006],[2587.7,3.86445114],[2587.9,6.266],[2588.0,4.09010013],[2588.1,1.15697525]]]
["bitfinex","ETHUSD",1749501723724,[[2587.8,16.0],[2587.7,6.61046041],[2587.6,6.24],[2587.5,3.86470496],[2587.4,3.86482227]],[[2587.9,0.02],[2588.0,4.0901834],[2588.1,3.86389948],[2588.2,0.7658],[2588.4,3.86342342]]]
["bitfinex","ETHUSD",1749501761494,[[2588.3,23.832],[2588.2,5.84276041],[2588.0,4.63961722],[2587.9,3.86412855],[2587.6,3.86457911]],[[2588.5,3.86332181],[2588.6,3.86313505],[2588.8,0.8123],[2588.9,3.88268868],[2589.0,0.9242535]]]
["bitfinex","ETHUSD",1749501832897,[[2586.7,16.0],[2586.6,5.82381545],[2586.5,3.86619047],[2586.3,5.04427418],[2585.8,3.86727215]],[[2587.0,3.86559361],[2587.1,3.86545037],[2587.3,0.7689],[2587.4,4.95691748],[2587.8,5.01757692]]]
["bitfinex","ETHUSD",1749501884010,[[2586.1,0.02],[2585.6,1.603],[2585.4,28.07881545],[2585.0,5.87381545],[2584.9,9.07860527]],[[2586.2,4.67527697],[2586.3,10.12155739],[2586.5,9.69004394],[2586.6,3.86610829],[2586.7,2.01363528]]]
["bitfinex","ETHUSD",1749501955804,[[2586.1,0.01170719],[2585.9,0.8255],[2585.7,5.82381545],[2585.6,7.853],[2585.4,3.86784896]],[[2586.2,4.79280327],[2586.3,3.86655739],[2586.5,11.27468314],[2586.6,5.41065692],[2586.7,15.45542704]]]
["bitfinex","ETHUSD",1749502010986,[[2585.5,5.82381545],[2585.4,0.7591],[2585.1,7.864],[2585.0,9.74220134],[2584.9,3.86848052]],[[2585.6,3.86762136],[2585.7,3.86743999],[2585.9,3.86714429],[2586.0,0.92356629],[2586.1,6.246]]]
["bitfinex","ETHUSD",1749502083799,[[2584.7,0.1764],[2584.2,0.818],[2584.1,0.02],[2583.9,16.37838569],[2583.8,16.719]],[[2584.8,8.10702287],[2584.9,3.86862161],[2585.0,11.66330958],[2585.1,4.21709172],[2585.2,1.3009]]]
["bitfinex","ETHUSD",1749502107703,[[2584.7,0.1764],[2584.2,6.57651545],[2584.1,1.618],[2583.9,16.0],[2571.5,18.54532703]],[[2584.8,8.57693294],[2584.9,5.41442705],[2585.0,12.43621231],[2585.1,1.89838355],[2585.2,5.82381545]]]
["bitfinex","ETHUSD",1749502249544,[[2583.1,0.0236857],[2582.9,1.598],[2582.7,0.7526],[2582.5,6.25],[2582.4,3.87230207]],[[2583.2,6.47623891],[2583.3,12.01231176],[2583.5,12.4413827],[2583.7,3.8705533],[2583.8,23.51188814]]]
["bitfinex","ETHUSD",1749502265871,[[2583.1,0.0236857],[2582.7,2.3506],[2582.3,6.25],[2582.2,19.87266166],[2582.1,6.92183564]],[[2583.2,7.65535426],[2583.3,15.96321908],[2583.4,2.3196364],[2583.5,3.8707463],[2583.7,3.8705533]]]
["bitfinex","ETHUSD",1749502356594,[[2584.0,40.23638862],[2583.9,20.59011341],[2583.7,4.38036344],[2583.5,4.42071508],[2583.2,0.37774767]],[[2584.1,8.3433465],[2584.8,3.8687827],[2585.0,3.86855162],[2585.1,0.7771],[2588.5,15.73565366]]]
["bitfinex","ETHUSD",1749502399297,[[2584.8,7.872],[2584.7,16.0],[2584.6,5.83780979],[2584.5,3.86914821],[2584.4,0.38033301]],[[2584.9,3.86872416],[2585.0,0.7763],[2585.1,3.86843052],[2585.2,0.9266529],[2585.3,3.86804047]]]
["bitfinex","ETHUSD",1749502457660,[[2586.8,21.83780979],[2586.7,7.865],[2586.6,4.62660689],[2586.5,3.86617528],[2586.2,3.86665008]],[[2586.9,0.02],[2587.1,3.86535268],[2587.2,3.86518473],[2587.4,0.8104],[2587.5,3.86473829]]]
["bitfinex","ETHUSD",1749502510012,[[2589.4,7.871],[2589.1,5.83780979],[2589.0,20.63212571],[2588.9,4.25331295],[2588.7,4.7]],[[2589.5,3.86174937],[2589.6,3.86160988],[2589.7,0.7551],[2589.8,0.92386518],[2589.9,3.88116509]]]
["bitfinex","ETHUSD",1749502547172,[[2590.0,19.86094351],[2589.9,12.09122722],[2589.8,10.92293622],[2589.7,1.609],[2589.6,8.56158402]],[[2590.4,3.86041915],[2590.5,0.2260773],[2590.6,3.86015577],[2590.8,0.7761],[2590.9,3.87967431]]]
["bitfinex","ETHUSD",1749502590258,[[2590.0,16.0],[2589.9,6.293],[2589.7,11.29906685],[2589.5,4.64190681],[2589.2,20.54219596]],[[2590.2,3.86079517],[2590.3,4.67142594],[2590.5,4.08635538],[2590.7,6.73415839],[2592.6,17.34566667]]]
["bitfinex","ETHUSD",1749502641599,[[2589.9,16.0],[2589.7,6.261],[2589.5,1.613],[2589.4,3.86179033],[2589.3,9.67266417]],[[2590.0,5.41788515],[2590.1,3.86088794],[2590.3,3.86056047],[2590.5,12.29677144],[2590.6,5.01750593]]]
["bitfinex","ETHUSD",1749502717067,[[2590.2,16.0],[2589.9,5.80643204],[2589.8,3.8612428],[2589.5,16.679],[2588.8,3.86278661]],[[2590.3,3.86055669],[2590.5,4.64275909],[2590.7,3.86000266],[2590.8,6.25],[2590.9,0.02]]]
["bitfinex","ETHUSD",1749502771670,[[2592.2,6.542],[2592.1,8.80792727],[2592.0,3.85799008],[2591.8,13.8310865],[2591.7,0.8182]],[[2592.7,0.8135],[2592.9,3.85672978],[2593.1,0.38564256],[2593.3,3.85619285],[2593.4,12.0570865]]]
["bitfinex","ETHUSD",1749502785293,[[2592.5,22.519],[2592.3,3.85750173],[2592.2,5.63172676],[2592.1,12.0570865],[2591.9,4.39816084]],[[2592.8,3.85684792],[2592.9,0.7713088],[2593.0,3.85658412],[2593.2,4.64194754],[2594.6,2.30852626]]]
["bitfinex","ETHUSD",1749502857357,[[2592.8,6.44000566],[2592.7,16.0],[2592.6,1.734],[2592.5,10.44475539],[2592.4,3.85739035]],[[2592.9,3.85668556],[2593.1,3.85644028],[2593.3,0.7584],[2593.4,3.85600049],[2593.6,8.46023944]]]
["bitfinex","ETHUSD",1749502889954,[[2595.0,16.0],[2594.9,3.85370849],[2594.8,8.231],[2594.7,31.91462157],[2594.6,0.3789]],[[2595.4,3.85303609],[2595.5,3.85287614],[2595.6,0.7646],[2595.7,0.2260773],[2595.8,3.85251245]]]
["bitfinex","ETHUSD",1749502896954,[[2596.1,8.308],[2595.9,4.23110049],[2595.7,16.0],[2595.6,16.648],[2595.5,12.06061529]],[[2596.2,0.66666667],[2596.6,3.85121895],[2596.8,0.7741],[2597.2,0.91765531],[2597.3,26.29570821]]]
["bitfinex","ETHUSD",1749502937608,[[2597.2,8.287],[2597.0,19.85053138],[2596.9,20.86856989],[2596.7,12.06061529],[2596.6,3.85113047]],[[2597.3,7.74614187],[2597.5,3.84988402],[2597.7,3.84957745],[2597.9,0.8436],[2598.0,4.85912362]]]
["bitfinex","ETHUSD",1749502965280,[[2598.5,3.84836566],[2598.4,8.241],[2598.3,19.84866225],[2598.2,17.00900335],[2598.0,4.73801118]],[[2598.9,3.84785328],[2599.0,0.08694783],[2599.1,4.59881233],[2599.3,3.84731857],[2599.5,12.21476946]]]
["bitfinex","ETHUSD",1749503015202,[[2599.9,28.13130178],[2599.8,15.90704145],[2599.7,4.7],[2599.6,4.61882114],[2599.5,18.06164767]],[[2600.0,0.80355331],[2600.4,1.0],[2600.5,0.8009],[2600.7,3.84519491],[2600.8,9.264]]]
["bitfinex","ETHUSD",1749503058931,[[2606.2,2.15910591],[2606.1,0.02],[2606.0,3.8372375],[2605.7,4.62675158],[2604.6,1.93602324]],[[2607.9,0.32353595],[2608.0,0.8133],[2608.2,10.011],[2608.4,16.0],[2608.5,12.5739749]]]
["bitfinex","ETHUSD",1749503083263,[[2608.0,1.1136842],[2607.8,1.4808944],[2607.6,2.20534155],[2607.2,6.83184549],[2607.0,3.79344434]],[[2608.1,3.83420881],[2608.2,3.83408111],[2608.4,3.83384695],[2608.5,1.53711117],[2608.6,3.83349089]]]
["bitfinex","ETHUSD",1749503125022,[[2606.1,0.02],[2606.0,0.5706],[2605.9,3.83738509],[2605.7,3.83770594],[2605.6,12.60496265]],[[2606.5,3.83666102],[2607.1,0.7619],[2607.2,3.83554331],[2607.4,13.83426576],[2608.1,16.98925491]]]
["bitfinex","ETHUSD",1749503145386,[[2606.2,0.35026783],[2605.9,4.4079786],[2605.7,9.804],[2605.1,0.02],[2605.0,19.04636909]],[[2606.9,0.50082824],[2607.0,4.62473068],[2607.1,0.38356153],[2607.3,3.83550124],[2608.0,3.83435748]]]
["bitfinex","ETHUSD",1749503180735,[[2612.0,2.23788956],[2611.9,31.3404491]],[[2614.7,9.24],[2615.2,0.8059],[2615.8,0.2301361],[2615.9,0.02],[2616.4,4.02212353]]]
["bitfinex","ETHUSD",1749503215749,[[2614.1,3.82540836],[2613.7,9.272],[2613.6,3.27]],[[2615.0,0.050078]]]
["bitfinex","ETHUSD",1749503240811,[[2615.9,3.82265568],[2615.5,3.82336073],[2615.4,17.10047436],[2615.3,8.429],[2615.2,1.49319304]],[[2616.4,0.8213],[2616.5,3.82197504],[2616.7,3.82174623],[2616.9,0.02],[2617.0,3.82128761]]]
["bitfinex","ETHUSD",1749503265470,[[2615.7,20.53786839],[2615.6,3.82319296],[2615.5,18.57150831],[2615.4,4.93007225],[2615.3,4.21405351]],[[2615.8,0.05],[2616.7,0.8271],[2616.8,3.82153372],[2616.9,0.02],[2617.0,3.82118604]]]
["bitfinex","ETHUSD",1749503285073,[[2616.2,3.82226571],[2616.1,3.82248202],[2615.8,16.0],[2615.7,22.12645472],[2615.6,0.7648]],[[2616.7,3.82162721],[2616.8,0.005],[2616.9,3.84132453],[2617.1,0.8077],[2617.2,3.82088444]]]
["bitfinex","ETHUSD",1749503349090,[[2619.6,3.81726471],[2619.4,4.62434173],[2619.1,16.0],[2619.0,14.2009561],[2618.8,20.31949097]],[[2619.9,0.02],[2620.2,0.798],[2620.3,3.81636143],[2620.6,3.81595238],[2620.9,2.4]]]
["bitfinex","ETHUSD",1749503354500,[[2619.3,24.8369],[2619.2,10.38280264],[2619.1,6.19701752],[2619.0,16.0],[2618.9,0.55]],[[2619.9,0.02],[2620.3,3.81642263],[2620.6,0.7773],[2620.9,0.02],[2621.0,4.04557292]]]
["bitfinex","ETHUSD",1749503380205,[[2620.8,30.52488757],[2620.7,3.81576055],[2620.6,16.488],[2620.5,3.81599981]],[[2621.0,0.2301361],[2621.6,9.24],[2621.9,0.98305417],[2622.1,3.81378773],[2622.6,3.81303576]]]
["bitfinex","ETHUSD",1749503418998,[[2622.1,0.02],[2621.3,3.8148386],[2621.1,0.4091],[2620.9,12.42777413],[2620.2,3.8164928]],[[2622.8,0.7606],[2622.9,26.774],[2623.8,12.42777413],[2624.1,1.52332903],[2624.2,19.81071609]]]
["bitfinex","ETHUSD",1749503454151,[[2620.2,3.81650255],[2620.1,3.8366348],[2619.8,3.8170693],[2619.7,0.4941],[2619.3,19.81771106]],[[2620.8,3.81570708],[2620.9,3.81548323],[2621.0,10.349],[2621.1,1.89503541],[2621.2,31.45069984]]]
["bitfinex","ETHUSD",1749503479819,[[2620.3,3.81631463],[2620.1,3.81662622],[2619.9,14.17903956],[2619.7,7.551],[2618.1,0.02]],[[2620.8,3.81563601],[2620.9,0.02],[2621.0,3.815339],[2621.1,0.8081],[2621.2,7.551]]]
["bitfinex","ETHUSD",1749503513475,[[2624.6,19.81005179],[2624.5,12.44324427],[2624.2,4.36061331],[2624.1,0.7066],[2624.0,8.50770374]],[[2625.5,0.8558],[2625.6,8.124],[2625.8,20.26041078],[2626.0,2.822],[2626.3,3.80771325]]]
["bitfinex","ETHUSD",1749503541127,[[2623.8,3.81115882],[2623.6,3.81142163],[2623.5,0.8707],[2623.4,3.81178704],[2622.8,3.81269401]],[[2624.7,0.8928],[2624.8,7.871],[2625.2,3.8092675],[2625.3,2.739],[2625.5,20.58947085]]]
["bitfinex","ETHUSD",1749503576694,[[2623.2,3.81213206],[2623.1,0.02],[2623.0,3.81240887],[2622.7,0.3871098],[2622.6,3.81298068]],[[2623.7,3.8114969],[2624.1,4.53104025],[2624.3,2.485],[2624.4,7.565],[2624.8,4.023]]]
["bitfinex","ETHUSD",1749503614977,[[2620.1,0.02],[2619.3,3.81774455],[2619.1,3.83801584]],[[2620.2,6.69087861],[2620.3,11.21035803],[2620.4,2.333],[2620.5,3.81607671],[2620.6,3.81593023]]]
["bitfinex","ETHUSD",1749503646191,[[2620.1,4.89171855],[2619.8,3.81708016],[2619.4,16.0],[2619.3,3.81781304],[2619.2,18.32499508]],[[2620.7,3.81587866],[2620.8,1.056],[2620.9,3.81552913],[2621.1,4.95179713],[2621.2,1.52332903]]]
["bitfinex","ETHUSD",1749503687945,[[2619.9,3.81690029],[2619.5,16.1999],[2619.3,7.919]],[[2620.5,3.81607937],[2620.7,12.26046047],[2620.8,2.32],[2620.9,0.02],[2621.0,3.81537609]]]
["bitfinex","ETHUSD",1749503718892,[[2622.8,3.81271923],[2622.7,15.62562004],[2622.2,23.335],[2622.0,4.36383729],[2621.8,4.20299093]],[[2622.9,0.02],[2623.1,1.0559],[2623.5,3.81181456],[2623.9,22.62217715],[2624.3,3.81065189]]]
["bitfinex","ETHUSD",1749503757609,[[2626.1,3.80785696],[2625.7,10.62481319],[2625.6,11.81284282],[2625.4,19.80888456],[2624.1,5.73121896]],[[2626.3,1.1132],[2626.6,3.80724898],[2626.8,3.80695611],[2626.9,0.02],[2627.1,6.09052872]]]
["bitfinex","ETHUSD",1749503764498,[[2626.0,7.282],[2625.7,11.81284282],[2625.6,4.08752672],[2625.5,2.265],[2625.3,3.80906523]],[[2626.6,3.80729797],[2626.8,1.137],[2626.9,0.68666667],[2627.2,15.61930288],[2627.3,7.282]]]
["bitfinex","ETHUSD",1749503790665,[[2625.1,0.02],[2625.0,14.14111702],[2624.8,3.80970535],[2624.6,8.18834115],[2624.5,8.22169613]],[[2625.9,3.80834099],[2626.0,1.1642],[2626.1,3.80794492],[2626.4,3.80753649],[2626.5,7.261]]]
["bitfinex","ETHUSD",1749503829532,[[2623.3,4.36194298],[2623.2,16.0],[2623.1,7.262],[2622.9,3.81246244],[2622.4,3.81318298]],[[2624.1,1.2461],[2624.2,3.8106967],[2624.7,7.74003741],[2624.8,2.24],[2624.9,0.90890821]]]
["bitfinex","ETHUSD",1749503874364,[[2622.1,0.02],[2621.1,3.83512034],[2621.0,19.81531659],[2620.7,10.7291],[2619.2,4.1076]],[[2622.2,15.42528511],[2622.3,11.03545984],[2622.4,2.231],[2622.5,3.81319],[2622.8,20.18833207]]]
["bitfinex","ETHUSD",1749503899985,[[2620.3,5.07408171],[2620.1,0.68666667],[2619.9,13.25192515],[2619.6,3.81732344],[2619.4,14.14922236]],[[2620.8,0.31889743],[2620.9,3.81554123],[2621.3,3.81491336],[2621.4,8.5162],[2621.6,30.62616331]]]
["bitfinex","ETHUSD",1749503939118,[[2624.1,0.31812149],[2624.0,3.81087646],[2623.7,5.02828408],[2623.6,2.206],[2623.5,7.728]],[[2624.7,5.11973316],[2624.8,3.80982485],[2624.9,0.02],[2625.0,7.178],[2626.3,1.12296885]]]
["bitfinex","ETHUSD",1749503968783,[[2622.3,3.81338272],[2621.9,4.65513775],[2621.7,9.356],[2620.4,4.44000431],[2620.2,3.79344434]],[[2622.8,3.81272935],[2622.9,1.273313],[2623.0,5.57196423],[2623.1,7.161],[2623.3,6.00601388]]]
["bitfinex","ETHUSD",1749504018316,[[2625.0,0.0019],[2624.6,3.81008327],[2624.3,16.0],[2624.2,38.77990009],[2622.6,1.93051739]],[[2625.1,3.80937869],[2625.2,0.88972478],[2625.4,1.2789],[2625.6,3.80876274],[2627.2,2.28203951]]]
["bitfinex","ETHUSD",1749504058717,[[2623.6,3.81146407],[2623.4,3.81172406],[2623.2,5.21052542],[2623.1,0.02],[2623.0,0.55]],[[2624.0,1.3805],[2624.1,10.88891],[2624.2,0.45726496],[2624.3,3.81067318],[2624.4,2.144]]]
["bitfinex","ETHUSD",1749504096599,[[2623.5,3.81163123],[2623.4,3.81184525],[2623.3,0.49081727],[2623.2,0.4582],[2623.1,16.0]],[[2624.0,3.81104299],[2624.1,3.81083037],[2624.2,7.046],[2624.3,1.3373],[2624.4,3.81039823]]]
["bitfinex","ETHUSD",1749504145014,[[2622.2,3.81351868],[2622.1,3.83368404],[2621.8,3.81411318],[2621.5,0.69100647],[2621.3,0.8338]],[[2622.7,3.81289243],[2622.8,1.4636],[2622.9,8.08233321],[2623.3,2.093],[2623.4,16.473]]]
["bitfinex","ETHUSD",1749504155728,[[2621.7,3.81425386],[2621.6,3.81434956],[2621.5,6.50334422],[2621.3,6.99],[2621.2,5.90804253]],[[2622.2,3.81365022],[2622.3,5.34189691],[2622.4,6.995],[2622.6,4.51240861],[2623.2,3.81214372]]]
["bitfinex","ETHUSD",1749504211139,[[2621.8,3.92147346],[2621.7,9.48385408],[2621.5,3.81459719],[2621.1,3.81517982],[2621.0,12.80128922]],[[2621.9,0.02],[2622.4,3.81335108],[2622.5,6.945],[2622.6,3.81304781],[2622.7,1.4959]]]
["bitfinex","ETHUSD",1749504238486,[[2620.6,8.959],[2620.5,0.1091],[2620.4,0.55],[2620.3,4.7],[2620.2,11.79040397]],[[2621.3,3.81500262],[2621.5,1.4907],[2621.6,3.81448051],[2621.7,16.0],[2621.8,6.919]]]
["bitfinex","ETHUSD",1749504327514,[[2619.4,4.19827279],[2619.3,5.67483215],[2619.2,1.993],[2619.1,0.1702],[2618.9,4.73470504]],[[2619.9,5.4241413],[2620.3,6.844],[2620.4,3.81623284],[2620.6,0.60199588],[2620.7,6.22390944]]]
["bitfinex","ETHUSD",1749504337264,[[2619.7,3.8171831],[2619.6,16.0],[2619.5,3.81745599],[2619.3,9.4926254],[2614.0,10.0]],[[2619.9,1.6072],[2620.2,3.81657234],[2620.3,10.65836381],[2620.6,4.4179343],[2622.7,5.72502932]]]
["bitfinex","ETHUSD",1749504396917,[[2624.8,36.75941491],[2624.7,3.80995923],[2624.6,10.40718014],[2624.4,3.81037653],[2623.6,1.99476282]],[[2624.9,0.02],[2625.9,1.5315],[2626.0,0.0008],[2626.2,3.80784473],[2626.3,3.80767718]]]
["bitfinex","ETHUSD",1749504424719,[[2628.2,12.4406585],[2627.7,3.80556796],[2627.4,0.46510405],[2627.1,3.82637408]],[[2629.7,1.5046],[2629.8,1.210385],[2629.9,10.855],[2630.0,4.35242029],[2630.2,0.02237524]]]
["bitfinex","ETHUSD",1749504465602,[[2626.6,19.80708481],[2626.5,3.80733444],[2626.3,1.535],[2625.9,3.80816023],[2625.5,4.18937296]],[[2627.1,1.5286],[2627.2,8.478],[2627.3,3.80621747],[2627.4,3.028],[2627.6,3.80577838]]]
["bitfinex","ETHUSD",1749504507361,[[2629.6,3.80278556],[2629.1,3.80356251],[2629.0,1.5015],[2628.8,16.38207597],[2628.7,15.54808771]],[[2629.8,1.5484],[2629.9,9.2158],[2630.1,3.8022032],[2630.2,0.02237524],[2630.3,3.8018845]]]
["bitfinex","ETHUSD",1749504535912,[[2632.1,0.02],[2631.3,16.0],[2631.2,10.26568467],[2631.1,4.20458251],[2630.8,20.35109804]],[[2632.2,12.78310341],[2632.4,8.86864036],[2632.7,0.889],[2633.6,16.413],[2634.9,4.06109858]]]
["bitfinex","ETHUSD",1749504578700,[[2634.8,3.79535448],[2634.5,3.7957124],[2634.3,3.79593359],[2634.2,20.34621896],[2634.1,24.975]],[[2634.9,0.02],[2635.5,9.24],[2635.8,0.15415417],[2635.9,0.02],[2636.2,3.79338548]]]
["bitfinex","ETHUSD",1749504618609,[[2635.1,0.02],[2634.9,19.79509249],[2634.8,10.22217874],[2634.5,3.79565966],[2634.3,4.34605138]],[[2636.0,10.302],[2636.1,1.5863],[2636.6,3.79288212],[2636.9,20.70900841],[2637.2,3.7920112]]]
["bitfinex","ETHUSD",1749504644010,[[2633.8,19.7967955],[2633.6,7.59388828],[2633.3,3.79742822],[2633.0,12.35492906],[2632.9,16.7086]],[[2633.9,0.02],[2634.3,1.6572],[2635.0,3.79520678],[2635.2,3.79490964],[2635.3,16.406]]]
["bitfinex","ETHUSD",1749504651151,[[2634.8,19.79535448],[2634.7,16.15042181],[2634.5,13.96374039],[2634.4,0.37436258],[2634.3,3.79600767]],[[2634.9,0.33889622],[2635.9,10.168],[2636.1,1.6122],[2636.4,16.404],[2636.5,3.79299955]]]
["bitfinex","ETHUSD",1749504720879,[[2630.6,16.7886],[2630.5,3.80143229],[2630.2,25.73263447],[2630.0,20.2222595],[2629.3,3.80329184]],[[2631.7,9.565],[2631.8,4.34269314],[2631.9,1.6292],[2632.0,3.7995243],[2632.2,3.866]]]
["bitfinex","ETHUSD",1749504748828,[[2635.6,3.79417034],[2635.4,3.79447969],[2635.1,3.79489074],[2634.9,3.79521044],[2634.8,12.36570079]],[[2635.9,0.02],[2636.1,14.82770055],[2636.3,3.79323409],[2636.6,3.79278786],[2636.7,3.8]]]
["bitfinex","ETHUSD",1749504787398,[[2632.8,3.79816679],[2632.3,3.79895908],[2632.1,0.02],[2632.0,16.0],[2631.9,3.79945793]],[[2633.1,1.5652],[2633.2,0.8717],[2633.3,8.717],[2633.5,3.7972317],[2633.6,3.333]]]
["bitfinex","ETHUSD",1749504794338,[[2632.1,0.02],[2631.2,0.7886],[2631.0,12.34127933],[2630.8,7.0440809],[2630.7,2.14940551]],[[2632.5,0.966162],[2632.7,8.641],[2632.8,5.36350928],[2632.9,0.53632264],[2633.0,3.242]]]
["bitfinex","ETHUSD",1749504836248,[[2631.9,3.79946088],[2631.5,3.800114],[2631.3,3.80040284],[2631.2,16.0],[2631.1,10.30729708]],[[2632.1,7.998],[2632.2,1.35353196],[2632.4,2.795],[2632.5,1.517],[2632.6,3.79854226]]]
["bitfinex","ETHUSD",1749504866675,[[2631.8,3.79967046],[2631.6,3.79992594],[2631.3,15.50461242],[2631.2,16.0],[2629.5,1.86228488]],[[2631.9,7.908],[2632.0,1.0331799],[2632.1,0.358609],[2632.2,5.86330711],[2632.3,1.5219]]]
["bitfinex","ETHUSD",1749504913687,[[2635.8,3.79391456],[2635.7,3.79404101],[2635.5,3.79427287],[2635.3,0.55],[2635.2,3.79463709]],[[2635.9,0.02],[2636.4,1.5117],[2636.6,3.79278055],[2636.8,3.79256557],[2636.9,2.686]]]
["bitfinex","ETHUSD",1749504953372,[[2637.8,3.79103798],[2637.3,3.79169747],[2637.1,27.66329598],[2636.8,3.79245087],[2635.9,5.55905044]],[[2637.9,0.02],[2638.1,1.5416],[2638.2,0.35182058],[2638.3,10.48],[2638.5,0.29147628]]]
["bitfinex","ETHUSD",1749504980629,[[2636.5,3.7928255],[2636.4,0.03],[2636.3,10.24045049],[2636.2,3.79327366],[2636.1,0.39522932]],[[2637.5,1.6547],[2637.9,1.25884521],[2638.0,11.61882361],[2638.1,3.10575206],[2638.2,0.64385414]]]
["bitfinex","ETHUSD",1749505023717,[[2637.1,3.79194919],[2636.6,3.7927634],[2636.5,16.0],[2636.4,0.193],[2636.3,30.9545258]],[[2637.5,0.54223517],[2637.6,5.42239413],[2637.8,3.79112563],[2637.9,7.804],[2638.1,3.79066831]]]
["bitfinex","ETHUSD",1749505054916,[[2638.9,3.78938506],[2638.8,3.78960133],[2638.5,10.43286281],[2638.4,6.41309005],[2637.4,3.79148094]],[[2639.4,0.1455175],[2639.6,5.3996749],[2639.9,0.02],[2640.0,3.78794584],[2640.1,7.775]]]
["bitfinex","ETHUSD",1749505081414,[[2639.8,3.78816577],[2639.7,3.78816992],[2639.6,16.0],[2639.5,15.42890936],[2639.4,2.605]],[[2639.9,0.02],[2640.3,1.548],[2640.6,3.79204926],[2641.6,4.915604]]]
["bitfinex","ETHUSD",1749505143400,[[2636.1,0.02],[2635.5,3.79426191],[2635.3,3.79452364],[2635.2,0.8763],[2635.1,11.65185649]],[[2636.7,1.5261],[2636.9,11.63185649],[2637.1,3.79205488],[2637.4,22.35061295],[2637.5,1.47822943]]]
["bitfinex","ETHUSD",1749505175652,[[2637.8,28.33932369],[2637.7,16.56831375],[2637.5,20.16845777],[2637.4,3.79160546],[2637.3,4.7]],[[2637.9,0.02],[2638.9,0.02],[2639.3,1.5207],[2639.8,16.0],[2639.9,13.96204907]]]
["bitfinex","ETHUSD",1749505183158,[[2637.3,19.7916974],[2637.1,11.40603534],[2636.9,0.93645053],[2636.7,3.79249175],[2636.2,3.79327565]],[[2637.8,1.5636],[2637.9,0.02],[2638.0,3.79078252],[2638.1,3.79061536],[2638.5,3.79007894]]]
["bitfinex","ETHUSD",1749505252177,[[2635.4,0.34172248],[2635.3,3.79463438],[2635.1,0.04],[2635.0,14.0535174],[2634.9,0.55]],[[2636.1,1.5459],[2636.2,7.526],[2636.3,3.79325988],[2636.4,3.79310412],[2636.6,2.449]]]
["bitfinex","ETHUSD",1749505255563,[[2635.2,3.79463678],[2635.1,0.02],[2634.8,18.469],[2634.6,30.44010813],[2632.7,6.95349082]],[[2635.6,1.617],[2635.8,0.48297243],[2636.0,1.0358416],[2636.7,4.92333731]]]
["bitfinex","ETHUSD",1749505294366,[[2634.7,3.79548315],[2634.5,3.79576537],[2634.2,6.22020895],[2634.1,0.02],[2634.0,16.0]],[[2635.2,4.69731327],[2635.3,11.27064679],[2635.4,1.5487],[2635.6,3.79423001],[2635.7,19.33033]]]
["bitfinex","ETHUSD",1749505326231,[[2634.5,0.04],[2634.3,0.55],[2634.2,19.79621542],[2634.1,12.65546641],[2633.7,3.79680134]],[[2635.3,5.00804529],[2635.4,0.89639],[2635.5,7.443],[2635.6,1.5209],[2635.7,2.397]]]
["bitfinex","ETHUSD",1749505366645,[[2636.8,3.79247572],[2636.7,3.79261781],[2636.5,0.55],[2636.4,3.79305113],[2636.2,16.0]],[[2636.9,0.02],[2637.3,5.38430357],[2637.4,3.79161633],[2637.7,11.188188],[2637.8,16.0]]]
["bitfinex","ETHUSD",1749505431995,[[2635.1,3.79487991],[2634.9,3.79516096],[2634.8,6.79203886],[2634.6,3.79559668],[2634.3,7.848]],[[2635.5,1.44072716],[2635.6,11.09331943],[2635.7,5.4533629],[2636.1,4.70055356],[2638.4,7.45747972]]]
["bitfinex","ETHUSD",1749505461100,[[2635.8,10.0],[2635.7,11.13600094],[2635.6,16.0],[2635.3,13.31757292],[2635.2,4.7]],[[2636.6,3.79276996],[2636.7,2.20418169],[2636.8,10.0],[2636.9,7.282],[2637.1,10.58409398]]]
["bitfinex","ETHUSD",1749505510053,[[2633.6,10.0],[2633.5,3.797119],[2633.3,3.79748336],[2633.2,6.79203886],[2633.0,4.18612292]],[[2634.0,5.41108415],[2634.1,11.23758409],[2634.2,3.79633386],[2634.4,6.79203886],[2634.5,19.79590949]]]
["bitfinex","ETHUSD",1749505539676,[[2637.8,21.32263798],[2637.7,3.7911639],[2637.5,3.79139498],[2637.3,4.34171321],[2637.2,3.79189861]],[[2637.9,0.02],[2638.8,3.8546],[2639.0,3.78941445],[2639.1,3.7891962],[2639.4,13.78879078]]]
["bitfinex","ETHUSD",1749505582513,[[2635.9,10.0],[2635.8,3.79388103],[2635.7,12.84063661],[2635.6,1.5621],[2635.2,0.73515931]],[[2636.2,7.117],[2636.3,3.79321708],[2636.5,5.4114557],[2636.8,3.79255812],[2637.9,2.6286508]]]
["bitfinex","ETHUSD",1749505613175,[[2634.7,3.79543348],[2634.5,3.7956946],[2634.4,10.0],[2634.3,17.6641],[2632.8,3.58234252]],[[2634.9,7.089],[2635.2,5.31934107],[2635.4,3.79452658],[2635.7,2.155],[2635.8,5.42779299]]]
["bitfinex","ETHUSD",1749505662724,[[2631.1,5.44389363],[2630.7,10.0],[2630.6,19.80135746],[2630.3,16.69373468],[2630.1,7.48807641]],[[2632.4,16.408]]]
["bitfinex","ETHUSD",1749505702782,[[2630.1,3.80212829],[2630.0,10.0],[2629.9,16.4118],[2629.7,3.80267166],[2629.6,7.569]],[[2630.7,3.8013345],[2630.8,10.0],[2630.9,3.80103413],[2631.1,7.019],[2631.2,3.80066673]]]
["bitfinex","ETHUSD",1749505710132,[[2629.1,0.02],[2628.9,0.2255175],[2628.3,13.80473094],[2628.2,0.4118],[2628.1,3.82499202]],[[2629.2,14.5838383],[2629.3,3.8033162],[2629.4,3.803149],[2629.5,1.62161363],[2629.7,3.80271961]]]
["bitfinex","ETHUSD",1749505765300,[[2631.7,3.79976292],[2631.6,13.79996151],[2631.3,3.80039848],[2631.2,16.0],[2631.0,10.58171922]],[[2631.9,7.001],[2632.2,3.79914875],[2632.3,3.79898714],[2632.4,3.6121],[2632.6,3.79852881]]]
["bitfinex","ETHUSD",1749505795559,[[2633.8,7.83205814],[2633.7,3.79692086],[2633.6,12.87979158],[2633.5,3.797153],[2633.2,24.14520341]],[[2633.9,0.02],[2634.4,1.5793],[2634.9,5.88433201],[2635.0,10.0],[2635.1,3.79501512]]]
["bitfinex","ETHUSD",1749505829134,[[2635.5,10.0],[2635.3,3.79456376],[2635.1,3.79487838],[2634.8,8.87844388],[2634.7,31.48379158]],[[2635.7,1.23621745],[2635.8,5.41138715],[2635.9,10.74477449],[2636.2,5.84735117],[2636.3,16.0]]]
["bitfinex","ETHUSD",1749505872849,[[2637.6,3.79132544],[2637.5,16.0],[2637.4,3.79158098],[2637.1,3.79203423],[2637.0,6.892]],[[2637.7,0.81339984],[2637.9,6.895],[2638.0,10.0],[2638.1,5.33848027],[2638.2,3.79050687]]]
["bitfinex","ETHUSD",1749505910287,[[2640.8,19.78673129],[2640.7,3.78686914],[2640.2,11.23244837],[2640.0,3.78779409],[2639.9,2.756]],[[2640.9,7.164],[2641.2,1.5019],[2641.4,2.186],[2641.6,3.78558611],[2643.0,1.10239113]]]
["bitfinex","ETHUSD",1749505937503,[[2647.8,0.31527404],[2647.2,10.0],[2647.1,3.77761473],[2646.8,7.598],[2646.7,2.424]],[[2647.9,0.78382252],[2648.0,2.005],[2648.1,1.5753],[2648.5,11.35179712]]]
["bitfinex","ETHUSD",1749505974507,[[2646.7,3.77828236],[2646.6,10.0],[2646.5,3.77856491],[2646.2,3.77897589],[2646.1,16.0]],[[2646.9,0.02],[2647.0,1.6131],[2647.2,3.77765007],[2647.3,3.80976903],[2647.5,7.446]]]
["bitfinex","ETHUSD",1749506002910,[[2645.0,10.0],[2644.9,3.78083482],[2644.7,0.00319987],[2644.6,3.78125012],[2644.5,11.80569372]],[[2645.6,5.28399908],[2645.7,3.77973906],[2645.9,7.342],[2646.1,6.11620667],[2646.4,3.77873756]]]
["bitfinex","ETHUSD",1749506043567,[[2640.1,0.02],[2639.9,3.78800864],[2639.7,3.78821233],[2639.6,0.5507]],[[2640.3,7.191],[2640.4,3.78737169],[2640.6,3.78712626],[2640.7,2.297],[2640.9,5.3485748]]]
["bitfinex","ETHUSD",1749506089284,[[2642.2,22.37213129],[2642.1,3.78477844],[2641.9,17.13979465],[2641.8,2.131],[2641.7,3.78541854]],[[2642.3,0.0016],[2642.9,3.80377877],[2643.1,10.0],[2643.3,8.519],[2643.6,13.33396659]]]
["bitfinex","ETHUSD",1749506101137,[[2642.4,3.7843191],[2642.3,3.7845451],[2642.2,16.0],[2619.0,0.27]],[[2642.8,8.21241435],[2642.9,1.5885],[2643.0,3.78363414],[2643.2,3.78335469],[2643.5,3.78296634]]]
["bitfinex","ETHUSD",1749506167733,[[2645.6,10.0],[2645.4,0.377054],[2645.3,3.78026627],[2645.2,4.7],[2645.1,16.56449132]],[[2645.7,6.949],[2645.8,3.77964518],[2645.9,3.77943232],[2646.1,1.636],[2646.2,3.77901818]]]
["bitfinex","ETHUSD",1749506175673,[[2646.1,3.77913423],[2646.0,10.0],[2645.8,12.78396659],[2645.7,3.77967737],[2645.5,4.35070277]],[[2646.5,1.5888],[2646.7,3.77834763],[2646.9,3.7980568],[2647.2,3.77766834],[2647.3,0.03221676]]]
["bitfinex","ETHUSD",1749506233716,[[2646.9,10.0],[2646.7,3.77818483],[2646.5,3.77853863],[2646.4,2.061],[2646.2,20.09998868]],[[2647.1,16.925],[2647.2,5.35159813],[2647.4,3.77730834],[2647.7,5.83788045],[2649.1,3.72873986]]]
["bitfinex","ETHUSD",1749506267592,[[2647.9,3.77657766],[2647.8,3.77665134],[2647.6,18.09086566],[2647.3,10.69639582],[2647.0,16.0]],[[2648.0,2.0],[2648.2,6.919],[2648.4,1.5622],[2648.6,3.77568017],[2648.7,3.77546399]]]
["bitfinex","ETHUSD",1749506273293,[[2647.9,24.20437839],[2647.8,3.77665134],[2647.7,11.618],[2647.6,3.77697948],[2647.5,5.83313726]],[[2648.0,2.0],[2648.9,6.937],[2649.0,5.34315233],[2649.1,3.77486725],[2649.4,29.33449565]]]
["bitfinex","ETHUSD",1749506314804,[[2645.1,0.02],[2644.7,13.78108385],[2644.6,3.78123875],[2644.3,1.6019],[2644.2,15.59833047]],[[2645.3,3.78035603],[2645.5,10.0],[2645.6,10.04015379],[2646.1,5.82717296],[2646.2,1.80905666]]]
["bitfinex","ETHUSD",1749506354384,[[2645.8,3.77955532],[2645.7,10.0],[2645.6,3.77982153],[2645.4,17.5507],[2645.3,16.52324613]],[[2646.0,6.9],[2646.3,3.7789337],[2646.4,3.77876108],[2646.6,1.6344],[2646.7,3.77830422]]]
["bitfinex","ETHUSD",1749506389008,[[2642.4,10.0],[2642.2,3.78464765],[2642.1,3.80482411],[2642.0,1.6501],[2641.8,3.78527141]],[[2642.6,6.89],[2642.7,13.78402806],[2642.8,0.37838635],[2642.9,3.78381052],[2643.0,3.679]]]
["bitfinex","ETHUSD",1749506433573,[[2648.8,25.46573716],[2648.7,5.79442211],[2648.5,22.43395473],[2648.4,3.77585048],[2648.3,0.55]],[[2648.9,0.02],[2649.7,3.77408907],[2649.9,3.79381178],[2650.0,3.86221678],[2650.2,3.80564125]]]
["bitfinex","ETHUSD",1749506468252,[[2648.7,10.0],[2648.6,9.31914209],[2648.5,3.77560509],[2648.3,10.63498699],[2648.0,7.431007]],[[2649.4,6.859],[2649.6,3.6302],[2649.8,0.55],[2649.9,0.25834336],[2650.0,2.33121678]]]
["bitfinex","ETHUSD",1749506494672,[[2649.0,10.0],[2648.8,9.3192978],[2648.7,5.35423394],[2648.5,3.7756976],[2648.2,3.77607319]],[[2649.2,3.7747496],[2649.4,5.33228095],[2649.5,6.855],[2649.6,3.77424413],[2650.5,16.18637095]]]
["bitfinex","ETHUSD",1749506534755,[[2648.4,8.94803912],[2648.1,0.02],[2648.0,8.862],[2647.9,3.77645083],[2647.8,2.44629042]],[[2649.2,1.5906],[2649.3,0.3774668],[2649.4,10.0],[2649.5,6.849],[2649.6,3.77416628]]]
["bitfinex","ETHUSD",1749506560267,[[2648.4,9.32149472],[2648.1,0.02],[2648.0,10.0],[2647.9,2.05237485],[2647.8,2.01]],[[2649.3,1.5681],[2649.8,1.12662681],[2649.9,16.305],[2650.0,3.74271272]]]
["bitfinex","ETHUSD",1749506583123,[[2649.2,8.42447535],[2648.9,6.846],[2648.8,2.009],[2648.3,4.14484995],[2648.2,0.55]],[[2649.8,6.846],[2650.0,3.76511678],[2650.1,0.03221678],[2650.2,0.03221678],[2650.3,0.03221678]]]
["bitfinex","ETHUSD",1749506604245,[[2649.7,10.0],[2649.5,9.31768041],[2649.3,3.77447954],[2649.2,21.30811992],[2648.8,4.32521559]],[[2649.9,3.77384083],[2650.0,10.64333292],[2650.1,0.02761438],[2650.2,0.02761438],[2650.3,3.80080438]]]
["bitfinex","ETHUSD",1749506666272,[[2649.2,3.77463804],[2649.1,39.18068118],[2648.9,9.74556649],[2648.8,12.20545459],[2648.6,16.55]],[[2649.4,0.00160001],[2649.8,13.77391732],[2649.9,6.863],[2650.0,1.60281438],[2650.1,0.02761438]]]
["bitfinex","ETHUSD",1749506672804,[[2648.4,10.0],[2648.3,3.7759269],[2648.2,19.7761234],[2648.0,2.78366139],[2647.9,3.77644705]],[[2648.8,13.77529679],[2648.9,7.37731226],[2649.0,5.34315646],[2649.3,3.77471091],[2649.9,4.34385193]]]
["bitfinex","ETHUSD",1749506719294,[[2647.2,0.0016],[2647.1,0.02],[2647.0,10.0],[2646.9,3.77796618],[2646.7,28.19305797]],[[2647.4,10.61237395],[2647.6,1.5844],[2647.8,3.77683916],[2647.9,2.006],[2649.4,7.95]]]
["bitfinex","ETHUSD",1749506737713,[[2648.2,3.7760871],[2648.1,10.0],[2648.0,28.19118084],[2647.7,3.77680548],[2647.5,5.85843109]],[[2648.4,6.83],[2648.7,3.77556131],[2648.8,1.6142],[2648.9,2.001],[2649.2,4.24893025]]]
["bitfinex","ETHUSD",1749506776132,[[2647.3,10.0],[2647.2,16.0],[2647.0,12.21046503],[2646.6,0.9307491],[2646.1,4.23035397]],[[2647.6,6.82],[2647.8,3.49860517],[2648.0,3.77647346],[2648.1,1.997],[2648.3,3.776136]]]
["bitfinex","ETHUSD",1749506804399,[[2648.0,3.77643504],[2647.9,10.0],[2647.8,3.7767054],[2647.7,9.32750236],[2647.6,1.5022]],[[2648.3,1.6658],[2648.4,10.0],[2648.5,3.77586413],[2648.6,19.77563899],[2648.9,3.79519111]]]
["bitfinex","ETHUSD",1749506842972,[[2645.7,9.32750236],[2645.5,16.0],[2645.4,3.7800835],[2645.3,5.4365517],[2645.0,3.78068891]],[[2645.9,10.57449784],[2646.1,3.77919995],[2646.2,1.58735822],[2646.3,5.29937358],[2646.6,20.10049709]]]
["bitfinex","ETHUSD",1749506890346,[[2646.2,9.32750236],[2645.9,1.6574],[2645.8,0.38259417],[2645.7,16.0],[2645.5,6.77]],[[2646.3,6.77],[2646.6,1.586],[2646.8,3.77817332],[2647.4,4.3272925],[2647.9,3.79670265]]]
["bitfinex","ETHUSD",1749506913443,[[2645.0,10.96980236],[2644.6,16.0],[2644.4,0.37889325],[2644.3,8.715],[2643.9,3.95527462]],[[2645.5,3.78003868],[2645.6,1.5258],[2645.9,1.955],[2646.0,10.0],[2646.4,4.61363448]]]
["bitfinex","ETHUSD",1749506957158,[[2646.3,10.97390236],[2646.1,3.77904715],[2645.9,16.0],[2645.8,10.51949186],[2645.5,3.78000277]],[[2646.7,6.74],[2646.8,1.5174],[2646.9,3.79805981],[2647.0,1.947],[2647.2,3.77759161]]]
["bitfinex","ETHUSD",1749506983376,[[2648.0,17.96246255],[2647.9,18.91231276],[2647.8,18.254],[2647.7,3.77683913],[2647.4,4.32727343]],[[2648.4,3.77596862],[2648.6,10.49572129],[2648.8,1.6066],[2648.9,3.77517175],[2649.6,4.32428287]]]
["bitfinex","ETHUSD",1749507027290,[[2647.1,0.02],[2646.2,10.0],[2646.1,1.6707],[2646.0,11.24136912],[2645.7,4.7]],[[2647.2,5.3624978],[2647.3,3.77743867],[2647.4,8.2942],[2647.5,3.77716872],[2647.6,3.77702815]]]
["bitfinex","ETHUSD",1749507054659,[[2646.3,10.0],[2646.2,3.77893543],[2646.1,8.44350451],[2646.0,5.39356858],[2645.8,1.22231263]],[[2646.7,10.47636772],[2646.9,5.40239819],[2647.2,3.77768119],[2647.3,10.0],[2647.4,1.922]]]
["bitfinex","ETHUSD",1749507095022,[[2645.1,0.02],[2644.6,1.6661],[2644.5,26.0],[2644.4,1.0],[2644.3,16.0]],[[2645.2,10.46443248],[2645.3,3.78028957],[2645.5,3.78002402],[2645.7,3.77975635],[2647.6,1.80299997]]]
["bitfinex","ETHUSD",1749507101306,[[2647.1,10.0],[2647.0,5.44389211],[2646.9,9.83228245],[2646.7,6.682],[2646.6,3.77836151]],[[2647.4,10.0],[2647.5,10.4581775],[2647.6,1.908],[2647.7,3.77688504],[2648.0,3.77647109]]]
["bitfinex","ETHUSD",1749507140156,[[2645.1,0.02],[2645.0,10.0],[2644.8,16.0],[2644.5,3.78134101],[2644.4,9.43528586]],[[2645.2,3.78043248],[2645.3,3.78030919],[2645.5,3.78002543],[2645.7,6.665],[2645.8,3.77959481]]]
["bitfinex","ETHUSD",1749507196496,[[2643.1,0.02],[2643.0,10.0],[2642.9,1.6524],[2642.8,3.78378505],[2642.7,35.78511589]],[[2643.3,3.78315024],[2643.5,10.43189337],[2643.8,3.78243437],[2648.5,10.0],[2790.2,0.01838]]]
["bitfinex","ETHUSD",1749507214793,[[2644.0,10.86191933],[2643.8,19.78235347],[2643.6,6.642],[2643.4,3.78299749],[2643.3,1.88]],[[2644.2,10.0],[2644.3,10.42372515],[2644.7,1.88],[2644.8,3.83104063],[2645.4,19.78026593]]]
["bitfinex","ETHUSD",1749507248093,[[2643.7,10.0],[2643.6,4.95086157],[2643.4,3.78292136],[2643.3,3.78314221],[2643.2,1.5256]],[[2643.9,10.41333572],[2644.0,0.05],[2644.1,3.78204816],[2644.3,6.21073182],[2679.9,0.04093261]]]
["bitfinex","ETHUSD",1749507292301,[[2645.8,16.98233674],[2645.7,3.77971544],[2645.5,26.37958026],[2645.4,3.78012715],[2645.3,2.32972393]],[[2645.9,0.02],[2646.7,0.05],[2646.8,1.862],[2646.9,3.79810585],[2647.0,10.0]]]
["bitfinex","ETHUSD",1749507334386,[[2646.1,9.33467337],[2646.0,3.77920734],[2645.9,14.11327131],[2645.6,19.77984792],[2644.4,5.66787816]],[[2646.5,3.77858664],[2646.7,10.35837856],[2646.8,0.05],[2646.9,10.0],[2647.0,5.77789958]]]
["bitfinex","ETHUSD",1749507366959,[[2647.6,16.0],[2647.5,8.22544264],[2647.4,5.41582784],[2647.3,3.77742925],[2647.2,1.835]],[[2647.9,3.77662295],[2648.1,3.7763829],[2648.2,10.0],[2648.3,6.563],[2648.4,3.82588478]]]
["bitfinex","ETHUSD",1749507405608,[[2647.5,1.828],[2647.3,10.0],[2647.2,16.0],[2647.1,6.549],[2646.9,6.53691409]],[[2647.6,3.77700558],[2647.7,3.77686293],[2647.8,6.55],[2647.9,3.82659044],[2648.3,3.77614742]]]
["bitfinex","ETHUSD",1749507435384,[[2648.8,52.27430337],[2648.7,12.13141255],[2648.5,4.40106846],[2648.4,3.77584542],[2648.3,0.55]],[[2648.9,0.02],[2649.7,3.77402632],[2649.9,3.79382964],[2650.0,0.07761438],[2650.1,6.56161438]]]
["bitfinex","ETHUSD",1749507482076,[[2649.8,23.60356972],[2649.7,5.58599578],[2649.6,9.33834163],[2649.5,6.515],[2649.4,1.5982]],[[2649.9,0.02],[2650.0,0.02761438],[2650.1,0.02761438],[2650.2,1.68171438],[2650.3,3.80077877]]]
["bitfinex","ETHUSD",1749507491070,[[2649.8,65.2664113],[2649.7,11.36263245],[2649.5,3.77427677],[2648.8,4.28093867],[2648.7,0.72208344]],[[2649.9,0.02],[2650.0,0.02761438],[2650.1,0.02761438],[2650.2,0.02761438],[2650.3,0.02761438]]]
["bitfinex","ETHUSD",1749507557631,[[2653.7,10.0],[2653.6,6.578],[2653.5,13.05563625],[2653.4,1.793],[2653.3,5.41699053]],[[2653.9,0.02],[2654.0,3.76796004],[2654.2,3.76926781],[2654.4,5.29255297],[2654.7,8.371]]]
["bitfinex","ETHUSD",1749507578957,[[2655.3,43.99961335],[2655.2,3.76617685],[2655.0,3.76640503],[2654.8,5.63174914],[2654.6,3.92116521]],[[2655.4,0.15415417],[2655.7,0.00770846],[2655.9,0.02],[2656.0,0.005],[2656.1,3.76497781]]]
["bitfinex","ETHUSD",1749507617266,[[2659.7,12.56729205],[2659.5,3.75999401],[2659.3,13.72333947],[2659.2,0.55],[2553.8,10.70936639]],[[2659.8,2.12770921],[2659.9,0.02],[2660.0,0.65815417],[2660.1,3.75927988],[2660.3,3.7589957]]]
["bitfinex","ETHUSD",1749507644387,[[2659.4,25.657254],[2659.3,3.76038247],[2659.2,3.76052763],[2659.1,16.0],[2658.9,8.37698714]],[[2659.8,5.88748101],[2659.9,7.206],[2660.0,6.02250631],[2660.2,3.75914923],[2660.4,18.48]]]
["bitfinex","ETHUSD",1749507674080,[[2659.7,30.0],[2659.6,19.75987908],[2659.5,29.47359645],[2659.4,9.97538714],[2659.2,2.187]],[[2660.1,3.75926955],[2660.4,8.6177],[2660.6,3.75858581],[2660.8,2.187],[2661.4,0.36722706]]]
["bitfinex","ETHUSD",1749507706826,[[2654.8,3.76670981],[2654.7,10.0],[2654.6,3.7670148],[2654.4,9.62172964],[2654.3,19.7674263]],[[2655.3,3.76607951],[2655.5,12.32611695],[2655.8,2.117],[2655.9,3.76524844],[2656.1,3.76502175]]]
["bitfinex","ETHUSD",1749507744739,[[2654.5,0.66666667],[2654.3,10.0],[2654.2,16.0],[2654.1,0.02],[2654.0,6.908]],[[2654.6,5.38404588],[2654.7,3.76692608],[2654.8,10.0],[2654.9,3.76665503],[2655.0,8.37538714]]]
["bitfinex","ETHUSD",1749507785680,[[2655.2,10.0],[2655.0,3.76642529],[2654.9,3.76661893],[2654.8,22.729],[2654.6,13.0479319]],[[2655.5,3.76582617],[2655.6,3.76564047],[2655.7,1.6249],[2655.8,6.746],[2655.9,3.76520351]]]
["bitfinex","ETHUSD",1749507814944,[[2658.4,26.51409469],[2658.3,3.76178706],[2658.2,8.36503123],[2658.1,3.76201766],[2658.0,12.42322723]],[[2658.5,0.6667],[2658.9,0.02],[2659.5,1.5049],[2659.6,3.76003704],[2659.7,3.75984078]]]
["bitfinex","ETHUSD",1749507862951,[[2657.7,16.0],[2657.6,3.762719],[2657.5,17.88],[2657.4,6.626],[2657.2,0.55]],[[2658.4,1.661],[2658.5,4.4282317],[2658.9,10.40698208],[2659.1,4.31071022],[2659.2,24.73896932]]]
["bitfinex","ETHUSD",1749507885996,[[2658.8,25.56554923],[2658.7,3.76121388],[2658.5,20.36513479],[2658.4,7.67157669],[2658.3,15.55964934]],[[2658.9,0.02],[2659.7,1.5293],[2659.8,3.7597772],[2659.9,0.02],[2830.3,0.025]]]
["bitfinex","ETHUSD",1749507929803,[[2657.8,16.0],[2657.6,8.492],[2657.3,0.50635761],[2657.0,4.31364165],[2655.5,5.64292722]],[[2658.2,1.5079],[2658.8,9.25758957],[2658.9,7.18400169],[2659.1,0.38154128],[2659.8,3.75970596]]]
["bitfinex","ETHUSD",1749507974054,[[2659.6,11.865],[2659.4,16.0],[2659.2,7.2007],[2659.1,4.7],[2553.8,10.70936639]],[[2659.9,0.02],[2660.0,1.6574],[2660.6,15.85458957],[2800.0,15.1042519],[2800.6,0.1109604]]]
["bitfinex","ETHUSD",1749508006144,[[2659.1,10.0],[2659.0,1.865],[2658.9,10.34788852],[2658.8,8.20849167],[2658.7,16.98477125]],[[2659.4,3.76025848],[2659.6,5.37322171],[2659.9,3.77956612],[2660.0,6.586],[2660.1,4.44747387]]]
["bitfinex","ETHUSD",1749508037097,[[2659.3,10.0],[2659.2,5.552459],[2659.0,0.6037],[2658.8,5.61196693],[2658.6,22.1171822]],[[2659.5,0.01],[2659.7,3.75991276],[2659.8,8.2158],[2659.9,0.02],[2660.0,3.75942427]]]
["bitfinex","ETHUSD",1749508062079,[[2659.9,10.0],[2659.8,3.75968117],[2659.7,17.5404],[2659.5,14.00599481],[2657.7,6.15934982]],[[2660.4,2.0321466],[2660.5,3.75876601],[2660.7,3.75844313],[2660.8,6.4334],[2660.9,3.77816178]]]
["bitfinex","ETHUSD",1749508090600,[[2666.1,0.02],[2665.1,0.02],[2664.1,7.285]],[[2666.2,7.72925636],[2666.3,11.02153887],[2666.5,16.219],[2666.6,3.75015868],[2666.8,4.12490421]]]
["bitfinex","ETHUSD",1749508129722,[[2663.0,10.0],[2662.9,2.745856],[2662.8,5.39167253],[2662.7,10.0],[2662.4,7.093]],[[2663.4,3.75470071],[2663.8,4.76173138],[2663.9,7.098],[2664.0,1.5916],[2664.1,3.75364066]]]
["bitfinex","ETHUSD",1749508180012,[[2662.3,3.75608688],[2662.2,5.41499142],[2662.1,1.2204581],[2662.0,10.0],[2661.9,3.75670752]],[[2662.8,3.75551415],[2663.0,3.75521886],[2663.1,6.864],[2663.3,1.6075]]]
["bitfinex","ETHUSD",1749508201208,[[2662.1,3.75636834],[2661.9,3.75663273],[2661.8,1.6569],[2661.6,7.58257777],[2661.0,1.01350596]],[[2662.5,3.75587925],[2662.7,3.75559259],[2662.8,8.407],[2663.0,5.73116845],[2663.3,0.37582601]]]
["bitfinex","ETHUSD",1749508242286,[[2662.8,11.81766739],[2662.7,3.75556667],[2662.6,8.39493518],[2662.5,3.75583168],[2662.3,28.62474685]],[[2662.9,0.02],[2663.4,1.5875],[2663.7,3.75417901],[2663.9,10.40390752],[2664.1,1.906]]]
["bitfinex","ETHUSD",1749508272229,[[2664.8,14.66570383],[2664.6,19.75286419],[2664.5,8.39493518],[2664.4,0.3326],[2664.3,3.75325353]],[[2664.9,0.02],[2665.3,3.75199884],[2665.4,1.6444],[2665.8,3.75128816],[2665.9,0.02]]]
["bitfinex","ETHUSD",1749508311844,[[2663.3,5.16798686],[2663.2,0.37802208],[2663.1,10.0],[2663.0,12.13708797],[2662.9,0.3326]],[[2663.9,3.75397494],[2664.0,1.5034],[2664.1,10.37274316],[2664.3,1.884],[2664.4,3.75319862]]]
["bitfinex","ETHUSD",1749508330694,[[2663.0,3.75507861],[2662.7,28.256147],[2662.6,7.5769763],[2662.5,0.3326],[2662.4,5.13162436]],[[2663.4,1.5565],[2663.7,3.75418786],[2663.8,16.22],[2664.0,1.881],[2664.3,0.3773089]]]
["bitfinex","ETHUSD",1749508384129,[[2664.2,3.75345921],[2664.1,17.501445],[2664.0,3.75368889],[2663.7,13.20014464],[2663.6,6.596]],[[2664.6,0.94158098],[2664.7,3.75280346],[2664.8,5.39525327],[2665.0,6.597],[2665.2,3.75219388]]]
["bitfinex","ETHUSD",1749508428057,[[2662.4,3.75594077],[2662.3,10.74051786],[2662.2,3.75619114],[2662.1,16.02],[2662.0,10.34254708]],[[2662.9,3.75537727],[2663.0,10.34119665],[2663.2,1.5574],[2663.3,3.75476374],[2663.7,4.87628105]]]
["bitfinex","ETHUSD",1749508459633,[[2662.1,0.02],[2662.0,3.75650886],[2661.8,12.14407693],[2661.7,6.574],[2661.6,18.23177913]],[[2662.4,3.75601966],[2662.6,5.31056735],[2662.9,3.75533588],[2663.0,6.575],[2667.8,17.93220605]]]
["bitfinex","ETHUSD",1749508501887,[[2662.3,10.31303892],[2662.2,17.495708],[2662.1,0.02],[2662.0,16.0],[2661.9,14.12953642]],[[2662.8,5.41738605],[2663.0,3.75522246],[2663.1,0.54167958],[2663.2,3.75492624],[2663.3,8.38727794]]]
["bitfinex","ETHUSD",1749508534960,[[2661.1,10.02],[2661.0,3.75793081],[2660.9,8.385],[2660.8,4.12774649],[2660.7,16.0]],[[2661.5,3.75738162],[2661.6,5.36736618],[2661.9,3.75673249],[2662.3,3.75628979],[2662.4,19.24142386]]]
["bitfinex","ETHUSD",1749508539975,[[2661.3,3.7574912],[2661.2,3.75769619],[2661.1,8.40727794],[2661.0,6.546],[2660.9,5.5961062]],[[2661.8,3.75695866],[2661.9,3.75672645],[2662.0,1.6102],[2662.2,10.30229439],[2662.3,1.838]]]
["bitfinex","ETHUSD",1749508581780,[[2660.9,28.11711632],[2660.7,0.382714],[2660.6,12.14579314],[2660.5,16.224],[2660.2,4.30903783]],[[2661.7,3.7571109],[2661.8,1.5011],[2662.0,3.75659876]]]
["bitfinex","ETHUSD",1749508608645,[[2658.3,11.823],[2658.1,0.02],[2657.8,8.40292219],[2657.5,3.76283106],[2657.2,3.76323634]],[[2659.2,5.41832948],[2659.3,3.76040709],[2659.4,8.40292219],[2659.5,3.76012864],[2659.7,6.518]]]
["bitfinex","ETHUSD",1749508639165,[[2654.1,0.02],[2653.7,0.09],[2653.2,16.0],[2652.8,7.99843656],[2652.7,3.76970566]],[[2654.2,3.76761359],[2654.6,3.76704588],[2654.7,6.524],[2655.0,1.819],[2655.1,11.39637841]]]
["bitfinex","ETHUSD",1749508687977,[[2654.1,0.02],[2653.9,3.76802237],[2653.8,1.815],[2653.5,10.0],[2653.4,3.76873343]],[[2654.9,1.6542],[2655.0,3.76648675],[2655.2,6.52],[2655.3,4.14266159],[2655.4,9.43120909]]]
["bitfinex","ETHUSD",1749508718827,[[2654.1,0.02],[2653.1,3.97667809],[2652.4,3.77006663],[2651.8,1.85839053],[2648.1,0.02]],[[2655.3,5.40987372],[2655.5,8.334],[2655.6,0.55],[2655.9,17.12425595],[2656.3,6.3817268]]]
["bitfinex","ETHUSD",1749508754693,[[2654.6,5.57804588],[2654.4,10.0],[2654.3,26.28046443],[2654.1,0.02],[2654.0,8.4315355]],[[2655.3,3.76614857],[2655.4,3.76591617],[2655.6,10.54345406],[2655.7,3.76554904],[2655.9,3.76521143]]]
["bitfinex","ETHUSD",1749508797593,[[2656.6,3.76413669],[2656.4,3.76438393],[2656.1,8.4315355],[2655.9,6.5],[2655.8,4.7]],[[2656.8,1.6515],[2656.9,0.02],[2657.0,6.5],[2657.2,3.76340386],[2658.0,0.37051812]]]
["bitfinex","ETHUSD",1749508833952,[[2654.5,3.76712519],[2654.4,5.29742772],[2654.3,9.36685961],[2654.2,2.16745116],[2654.0,10.25976411]],[[2655.0,5.41698643],[2655.2,3.76620863],[2655.4,6.492],[2655.5,3.76578052],[2655.8,22.11334512]]]
["bitfinex","ETHUSD",1749508877080,[[2654.2,3.76757923],[2654.1,0.02],[2654.0,3.76784031],[2653.9,10.0],[2653.8,8.4315355]],[[2654.5,6.484],[2654.6,3.76712199],[2654.7,1.6442],[2654.8,3.76679334],[2654.9,1.793]]]
["bitfinex","ETHUSD",1749508909499,[[2653.6,4.46570505],[2653.1,3.78914031],[2653.0,1.787],[2652.9,6.85909652],[2652.7,8.4696083]],[[2653.9,1.6597],[2654.0,10.23998943],[2654.1,3.76775777],[2654.2,1.02414481],[2654.4,5.55435317]]]
["bitfinex","ETHUSD",1749508957397,[[2655.1,3.7662835],[2654.9,8.23227103],[2654.7,3.766877],[2654.5,0.37872768],[2654.4,6.02406238]],[[2655.5,16.0],[2655.6,3.76565402],[2655.7,11.80155517],[2655.9,0.02],[2656.0,4.46570505]]]
["bitfinex","ETHUSD",1749508964806,[[2654.7,3.76690118],[2654.6,10.0],[2654.5,5.91724527],[2654.3,10.91770505],[2654.2,3.76758917]],[[2655.1,1.6438],[2655.2,10.21827776],[2655.3,3.76617009],[2655.5,6.02000235],[2655.6,3.76564765]]]
["bitfinex","ETHUSD",1749509020673,[[2655.3,18.820055],[2655.2,7.67608293],[2655.1,16.0],[2655.0,3.76646606],[2654.9,6.432]],[[2655.7,5.38024751],[2655.8,10.19736532],[2656.3,1.763],[2656.6,8.43092346],[2657.0,16.0]]]
["bitfinex","ETHUSD",1749509046634,[[2655.4,10.0],[2655.3,2.72830084],[2655.2,3.76612088],[2655.0,3.76645563],[2654.9,6.90475324]],[[2655.7,3.76548586],[2655.8,7.9666],[2655.9,3.78532461],[2656.2,3.7648009],[2656.3,1.756]]]
["bitfinex","ETHUSD",1749509079301,[[2654.4,3.76732034],[2654.3,10.75349578],[2654.2,3.7675954],[2652.2,8.41028569],[2647.1,25.49877391]],[[2654.9,19.7667243],[2655.0,10.18253908],[2655.1,1.587],[2655.2,4.46115311],[2655.3,5.09168869]]]
["bitfinex","ETHUSD",1749509128153,[[2655.1,19.76631662],[2654.9,5.51255789],[2654.8,10.86315311],[2654.7,3.76689754],[2558.2,10.18595041]],[[2655.6,5.40330126],[2655.7,10.16654271],[2655.9,0.02],[2656.0,3.76508364],[2667.0,19.42655655]]]
["bitfinex","ETHUSD",1749509177906,[[2657.8,3.76251034],[2657.7,4.46115311],[2657.5,1.733],[2657.3,0.46683658],[2657.2,16.63817921]],[[2657.9,0.02],[2658.1,1.6483],[2658.4,3.7617161],[2658.5,3.7616385],[2658.7,16.0]]]
["bitfinex","ETHUSD",1749509217247,[[2660.6,1.725],[2660.4,16.0],[2660.3,10.11989757],[2660.2,4.72115274],[2659.9,20.00053336]],[[2660.8,3.75827071],[2661.0,5.29587828],[2661.1,7.8629],[2661.3,4.10604774],[2661.7,3.75713752]]]
["bitfinex","ETHUSD",1749509260134,[[2662.8,19.75544539],[2662.7,3.75558643],[2662.5,12.17083928],[2662.4,3.75599955],[2662.1,2.20175195]],[[2662.9,0.02],[2663.9,0.02559082],[2664.1,0.011],[2664.2,1.50306691],[2664.3,9.91232499]]]
["bitfinex","ETHUSD",1749509304413,[[2661.1,3.7577646],[2660.9,19.75806953],[2660.8,8.40418501],[2660.6,8.069],[2660.5,4.79232889]],[[2661.4,1.5446],[2661.5,10.10829986],[2661.9,0.02],[2662.0,3.7566023]]]
["bitfinex","ETHUSD",1749509333458,[[2660.2,16.0],[2660.1,3.7592421],[2659.9,3.75951598],[2659.7,0.55],[2659.6,12.16414052]],[[2660.6,5.35952779],[2660.7,3.75844311],[2661.0,3.75801627],[2661.2,8.40418501],[2661.4,4.1286703]]]
["bitfinex","ETHUSD",1749509349907,[[2661.8,20.30685626],[2661.7,4.30696853],[2661.5,8.40418501],[2661.4,3.75736937],[2661.3,18.4954185]],[[2661.9,0.02],[2662.0,6.348],[2662.4,3.7561503],[2662.6,3.75576814],[2662.8,5.47145705]]]
["bitfinex","ETHUSD",1749509413960,[[2659.5,29.948754],[2659.4,0.55],[2659.3,13.78048672],[2659.2,1.82559181],[2659.1,1.51875003]],[[2660.0,8.0027],[2660.1,3.75934081],[2660.2,3.75919883],[2660.5,17.725],[2660.6,3.75858508]]]
["bitfinex","ETHUSD",1749509461469,[[2661.0,0.55],[2660.9,3.58082187],[2660.7,16.0],[2660.5,13.76310496],[2660.1,4.66346893]],[[2661.8,1.5332],[2662.4,3.75607474],[2662.5,1.1224953],[2662.6,5.62810466],[2662.8,2.24477041]]]
["bitfinex","ETHUSD",1749509469006,[[2660.4,16.55],[2660.3,3.758905],[2660.2,2.2275992],[2660.1,4.13823673],[2659.9,20.21256445]],[[2660.8,3.75826827],[2660.9,10.10012912],[2661.2,1.5332],[2661.3,4.76751181],[2663.0,3.74836588]]]
["bitfinex","ETHUSD",1749509543757,[[2661.8,54.21677181],[2661.7,13.71085384],[2661.5,6.06379953],[2661.4,0.27786089],[2661.3,10.09152627]],[[2661.9,0.02],[2662.4,6.334],[2662.5,1.575],[2662.7,3.7556625],[2662.8,3.75545338]]]
["bitfinex","ETHUSD",1749509583256,[[2660.5,1.704],[2660.3,11.6527],[2660.2,16.0],[2660.1,4.32924239],[2660.0,10.11839424]],[[2660.8,3.75835287],[2661.0,11.71576867],[2661.2,3.75770461],[2661.5,5.46228485],[2661.6,8.38249555]]]
["bitfinex","ETHUSD",1749509605455,[[2660.1,0.02],[2659.7,14.13528579],[2659.6,17.6505],[2659.5,12.69258961],[2657.4,11.12664969]],[[2660.2,10.09211585],[2660.3,3.75897548],[2660.5,1.5023],[2660.6,3.75855547],[2660.8,1.707]]]
["bitfinex","ETHUSD",1749509642800,[[2660.1,0.02],[2659.6,10.0],[2659.5,4.31005489],[2659.4,5.273353],[2659.3,4.44407838]],[[2660.2,11.59451585],[2660.3,3.75900196],[2660.5,3.75870978],[2660.6,4.44407838],[2660.8,5.46327288]]]
["bitfinex","ETHUSD",1749509690105,[[2660.1,30.0],[2660.0,17.703],[2659.9,9.84444435],[2659.8,3.75964044],[2657.4,3.847]],[[2660.4,11.62644365],[2660.6,3.75857419],[2660.9,3.75814883],[2661.0,6.14407838],[2661.2,3.75770512]]]
["bitfinex","ETHUSD",1749509708950,[[2664.8,16.0],[2664.7,8.37106847],[2664.6,3.75290651],[2664.5,0.55],[2663.8,0.662686]],[[2665.3,10.06498577],[2665.4,3.75179377],[2665.5,1.698],[2665.6,1.5964],[2667.6,1.49716969]]]
["bitfinex","ETHUSD",1749509763106,[[2662.4,3.75600277],[2662.3,10.379214],[2662.2,17.82921404],[2662.1,0.02],[2662.0,14.67606847]],[[2663.2,5.39908134],[2663.3,3.75474352],[2663.5,3.75447636],[2663.6,3.75438589],[2663.7,8.37106847]]]
["bitfinex","ETHUSD",1749509809621,[[2659.1,1.97607471],[2659.0,10.0],[2658.9,8.37106847],[2658.8,4.13500715],[2655.5,10.59243559]],[[2659.4,3.76024667],[2659.5,6.309],[2659.6,3.75998225],[2659.8,1.694],[2659.9,3.75954698]]]
["bitfinex","ETHUSD",1749509845325,[[2660.7,3.75829434],[2660.6,30.0],[2660.4,7.13960868],[2660.3,5.83304057],[2659.3,3.70820292]],[[2661.1,6.302],[2661.2,3.75771485],[2661.3,1.53460986],[2661.4,5.28665905],[2661.6,12.12820962]]]
["bitfinex","ETHUSD",1749509888345,[[2661.6,10.0],[2661.5,6.494],[2661.4,3.75741341],[2661.0,23.984],[2660.9,12.71311126]],[[2661.7,6.296],[2661.9,5.43738985],[2662.2,3.75630578],[2662.6,3.75586635],[2665.5,9.71327827]]]
["bitfinex","ETHUSD",1749509929826,[[2661.8,43.27778538],[2661.7,8.19643493],[2661.5,11.7322456],[2661.3,3.75742254],[2661.2,4.14314768]],[[2661.9,0.02],[2662.4,6.29],[2662.6,5.38030494],[2662.8,3.75550255],[2662.9,0.02]]]
["bitfinex","ETHUSD",1749509966818,[[2667.9,30.0],[2667.8,11.29193079],[2667.6,3.74868376],[2667.2,3.74913939],[2666.0,6.0704859]],[[2668.3,5.15045393],[2668.5,10.27947327],[2668.6,17.712],[2668.7,1.839],[2670.6,1.49716969]]]
["bitfinex","ETHUSD",1749509972344,[[2667.1,0.39403389],[2666.3,8.56908636]],[[2667.6,3.7487579],[2667.8,1.5558],[2668.6,19.94735099],[2670.3,1.125381]]]
["bitfinex","ETHUSD",1749510037275,[[2665.6,21.541],[2665.4,3.75167831],[2665.3,3.22407048],[2665.2,7.93377385],[2665.1,6.499]],[[2665.9,10.23116774],[2666.2,1.5534],[2666.4,3.75048342],[2666.6,1.834],[2666.7,3.75006963]]]
["bitfinex","ETHUSD",1749510044069,[[2665.5,14.762],[2665.1,0.02],[2665.0,3.96785664],[2664.8,16.0],[2664.7,3.79266888]],[[2665.6,3.7515006],[2665.8,3.75121914],[2665.9,1.6443],[2666.1,10.21685491],[2666.4,1.834]]]
["bitfinex","ETHUSD",1749510077377,[[2663.7,3.75415343],[2663.6,3.7543076],[2663.4,2.32514536],[2663.3,10.37142102],[2550.0,0.71308727]],[[2663.9,6.46818],[2664.2,3.75352887],[2664.3,3.1271191],[2664.4,3.75323107],[2664.6,3.75294885]]]
["bitfinex","ETHUSD",1749510117717,[[2664.8,49.75262683],[2664.7,12.33616478],[2664.6,6.412],[2664.5,6.96196143],[2664.4,5.52318243]],[[2664.9,0.01824227],[2665.6,6.412],[2665.8,1.5666],[2665.9,0.02],[2666.3,1.77]]]
["bitfinex","ETHUSD",1749510164999,[[2666.8,22.3088125],[2666.7,12.33336323],[2666.5,3.7501491],[2666.4,6.339],[2666.3,5.50149101]],[[2666.9,0.02],[2667.4,6.336],[2667.5,6.36558179],[2667.9,1.771]]]
["bitfinex","ETHUSD",1749510195135,[[2665.1,0.02],[2664.6,16.0],[2664.5,12.33641386],[2664.3,3.75327797],[2664.1,1.734]],[[2665.2,11.62416363],[2665.3,3.75193272],[2665.4,1.715],[2665.5,3.75166795],[2665.6,0.55]]]
["bitfinex","ETHUSD",1749510232104,[[2664.5,16.0],[2664.4,3.75317527],[2664.3,2.85370323],[2664.1,8.043],[2663.8,3.75396544]],[[2665.0,3.75240848],[2665.1,6.333],[2665.2,3.75210157],[2665.3,4.66],[2665.4,1.5073]]]
["bitfinex","ETHUSD",1749510282256,[[2663.1,0.02],[2662.6,13.75571202],[2662.4,3.75600085],[2662.2,8.60342102],[2662.1,3.77641852]],[[2663.2,12.19048134],[2663.3,3.75476371],[2663.4,1.25456],[2663.5,10.12351303],[2663.9,12.97035524]]]
["bitfinex","ETHUSD",1749510316475,[[2661.3,30.0],[2661.2,3.75770221],[2661.1,0.04],[2661.0,3.75794197],[2660.9,0.5005033]],[[2661.5,6.328],[2661.6,4.66],[2661.7,3.75705255],[2661.8,3.75690853],[2661.9,1.707]]]
["bitfinex","ETHUSD",1749510355479,[[2660.3,19.75887014],[2660.2,8.13906247],[2660.1,0.06],[2660.0,0.3740133],[2659.8,3.75960162]],[[2660.6,6.324],[2660.8,3.75833511],[2660.9,6.2754],[2661.0,3.75801732],[2661.2,5.45983116]]]
["bitfinex","ETHUSD",1749510401035,[[2661.2,16.0],[2661.0,3.75791389],[2660.9,3.7581186],[2660.4,0.37497745],[2659.9,0.19611192]],[[2661.4,7.855],[2661.5,3.75728102],[2661.7,8.41706095],[2661.9,9.89751893],[2780.0,5.20823529]]]
["bitfinex","ETHUSD",1749510403679,[[2662.8,58.10615631],[2662.7,3.75556748],[2662.5,3.79585731],[2662.4,3.75593572],[2662.3,0.55469572]],[[2663.6,1.6021],[2663.9,1.72],[2664.2,3.75357406],[2664.3,8.19413838],[2664.4,16.23]]]
["bitfinex","ETHUSD",1749510437791,[[2663.7,10.0],[2663.6,30.0],[2663.5,16.0],[2663.4,3.75453967],[2663.3,12.13905746]],[[2663.9,3.7739091],[2664.0,1.6434],[2664.1,5.45069615],[2664.3,4.66],[2664.4,3.75319571]]]
["bitfinex","ETHUSD",1749510500989,[[2666.9,30.0],[2666.8,3.74973792],[2666.7,10.0],[2666.6,12.11730211],[2666.5,0.04]],[[2667.1,6.295],[2667.3,5.27971782],[2667.4,3.74897075],[2667.6,1.00804749],[2667.7,5.43955289]]]
["bitfinex","ETHUSD",1749510508668,[[2666.6,40.0],[2666.5,3.75016697],[2666.3,3.79039677],[2666.1,24.73785721],[2666.0,5.43989674]],[[2666.9,6.295],[2667.0,1.5306],[2667.1,3.74941259],[2667.3,4.66],[2667.5,1.689]]]
["bitfinex","ETHUSD",1749510556674,[[2665.1,0.02],[2664.2,19.75339458],[2664.0,12.16099395],[2663.9,1.688],[2663.7,3.75406112]],[[2665.2,19.56916618],[2665.3,3.75194995],[2665.4,1.11756564],[2665.5,3.75165234],[2665.6,5.24148932]]]
["bitfinex","ETHUSD",1749510618203,[[2663.5,9.373],[2663.4,19.75459556],[2663.3,8.38206268],[2663.2,3.75485751],[2663.1,1.683]],[[2663.7,6.185],[2664.0,3.75380776],[2664.2,4.66],[2664.3,3.75336186],[2780.9,0.11174551]]]
["bitfinex","ETHUSD",1749510643920,[[2664.3,30.0],[2664.2,8.55009519],[2664.1,3.75350544],[2663.8,19.75402043],[2663.2,4.17844779]],[[2664.4,6.278],[2664.7,8.41279204],[2664.8,1.5476],[2664.9,3.772539],[2665.0,1.679]]]
["bitfinex","ETHUSD",1749510675244,[[2662.1,19.77636263],[2662.0,8.3866639],[2661.9,4.14121589],[2661.7,5.43194108],[2659.5,7.89]],[[2662.5,6.274],[2662.7,5.34895614],[2662.8,3.75546865],[2663.0,1.675],[2663.1,3.75504592]]]
["bitfinex","ETHUSD",1749510722050,[[2661.7,16.0],[2661.6,4.43567677],[2661.4,3.75732862],[2661.3,3.75751084],[2661.1,0.02]],[[2661.8,6.267],[2661.9,3.75678019],[2662.0,3.75658097],[2662.1,1.669],[2662.2,4.66]]]
["bitfinex","ETHUSD",1749510770255,[[2661.1,0.02],[2660.5,20.14110369],[2660.3,8.19463872],[2660.1,0.02],[2659.2,8.6885531]],[[2661.2,19.52483682],[2661.3,3.75758003],[2661.4,4.43567677],[2661.5,3.7572917],[2662.1,19.98956407]]]
["bitfinex","ETHUSD",1749510806586,[[2659.1,0.02],[2658.8,16.0],[2658.7,4.43567677],[2658.6,3.76134606],[2658.4,3.76162637]],[[2659.2,7.764],[2659.3,3.76048879],[2659.4,3.76028009],[2659.6,8.32417957],[2659.7,3.75987254]]]
["bitfinex","ETHUSD",1749510854290,[[2659.9,21.361],[2659.8,0.38475849],[2659.7,3.75977455],[2659.6,20.43567677],[2659.4,3.76021307]],[[2660.0,6.252],[2660.4,3.75889476],[2660.5,4.66],[2660.6,6.92538785],[2660.8,8.19395592]]]
["bitfinex","ETHUSD",1749510909232,[[2660.7,46.0],[2660.6,4.43567677],[2660.0,13.91221014],[2659.8,8.572335],[2657.1,21.42735971]],[[2660.8,6.243],[2660.9,0.02],[2661.0,4.66],[2661.1,3.75787497],[2661.2,1.557]]]
["bitfinex","ETHUSD",1749510944464,[[2658.5,33.76151965],[2658.4,4.43567677],[2658.1,0.49229843],[2657.7,4.12683864]],[[2658.6,10.901],[2658.9,3.216],[2659.0,3.76092775],[2659.1,4.56348316],[2659.3,1.05582607]]]
["bitfinex","ETHUSD",1749510961396,[[2658.5,8.19712106],[2658.3,3.76169634],[2658.1,0.02],[2658.0,20.13983023],[2656.3,7.48906373]],[[2658.7,6.239],[2658.8,1.6542],[2659.0,5.41289654],[2659.2,3.76064454],[2659.3,16.245]]]
["bitfinex","ETHUSD",1749511036714,[[2659.8,39.07680688],[2659.6,0.37600599],[2659.5,3.7600411],[2659.3,3.76034924],[2659.0,11.6317706]],[[2659.9,6.227],[2660.0,3.75940471],[2660.1,3.75927027],[2660.2,19.4846],[2660.3,3.22]]]
["bitfinex","ETHUSD",1749511044373,[[2659.4,10.5082331],[2658.9,0.76663325],[2658.7,4.44564338]],[[2660.5,9.98269197],[2660.7,1.8129039],[2660.9,4.3873434],[2661.0,3.7580129]]]
["bitfinex","ETHUSD",1749511101474,[[2660.7,20.44564338],[2660.3,3.75896958],[2660.1,3.75923733],[2660.0,1.638],[2659.7,0.49623034]],[[2661.2,4.8416],[2661.3,0.55],[2661.5,3.75729204],[2661.7,3.75710125],[2662.0,1.12327822]]]
["bitfinex","ETHUSD",1749511143306,[[2661.5,4.44564338],[2661.2,16.0],[2661.1,3.75777285],[2660.9,8.15919755],[2660.4,7.843]],[[2661.6,9.96414216],[2661.7,7.53431453],[2661.8,3.22],[2661.9,0.02],[2662.0,3.75660258]]]
["bitfinex","ETHUSD",1749511183450,[[2662.8,58.39333903],[2662.7,3.75557016],[2662.5,5.40284401],[2662.2,1.639],[2661.7,3.75687306]],[[2662.9,0.02],[2663.0,6.214],[2663.5,5.27168178],[2663.9,3.93225572],[2664.0,3.75386321]]]
["bitfinex","ETHUSD",1749511235635,[[2664.8,34.44564338],[2664.7,4.12204029],[2664.6,1.5698],[2664.5,3.75300907],[2664.3,16.0]],[[2664.9,6.214],[2665.1,3.75220794],[2665.3,5.29242338],[2665.4,2.179],[2665.6,3.75151672]]]
["bitfinex","ETHUSD",1749511287006,[[2663.6,4.43558795],[2663.3,1.5068],[2663.2,3.75482804],[2663.1,8.19055464],[2662.8,3.75542568]],[[2663.7,9.9651915],[2663.9,5.37481731],[2664.1,1.642],[2664.2,4.30349791],[2664.6,1.12157061]]]
["bitfinex","ETHUSD",1749511344575,[[2664.6,30.0],[2664.5,3.75299582],[2664.4,8.36454532],[2664.3,3.75330004],[2664.2,1.5643]],[[2664.8,6.363],[2665.1,1.5278],[2665.2,6.00912103],[2665.4,3.75181055],[2665.7,3.75148826]]]
["bitfinex","ETHUSD",1749511368802,[[2664.7,16.961],[2664.3,10.35701124],[2663.6,3.75428952],[2663.4,3.75458458],[2662.9,5.20618759]],[[2664.9,6.333],[2665.0,1.554],[2665.2,2.257],[2665.4,3.75180877],[2665.8,3.75129012]]]
["bitfinex","ETHUSD",1749511421171,[[2663.7,30.0],[2663.6,12.11885249],[2663.4,3.75457753],[2663.3,1.6159],[2663.1,16.02]],[[2663.9,6.287],[2664.1,3.75366449],[2664.3,5.45336952],[2664.4,2.1921],[2665.5,0.38419817]]]
["bitfinex","ETHUSD",1749511471443,[[2666.0,30.0],[2665.9,8.36454532],[2665.8,3.75110348],[2665.7,16.37044397],[2665.5,1.5056]],[[2666.3,6.246],[2666.4,1.87341],[2666.5,0.55],[2666.6,1.661],[2666.9,3.76975352]]]
["bitfinex","ETHUSD",1749511504711,[[2664.7,33.75276766],[2664.6,13.73706311],[2664.4,0.37745968],[2664.2,4.19657779],[2664.1,16.02]],[[2664.8,6.238],[2665.0,1.665],[2665.2,1.6604],[2665.3,0.55],[2666.4,3.75042841]]]
["bitfinex","ETHUSD",1749511559115,[[2663.1,0.02],[2662.3,6.07112486],[2662.1,3.77642749],[2662.0,3.75657397],[2661.9,0.37259709]],[[2663.2,14.34449947],[2663.3,3.75476114],[2663.4,4.80615653],[2663.5,19.96953831],[2663.6,3.75432426]]]
["bitfinex","ETHUSD",1749511612954,[[2662.4,0.1983],[2662.3,4.42672486],[2662.1,3.75641367],[2661.9,3.7566917],[2661.6,20.26125579]],[[2662.6,4.3058052],[2662.7,3.75560681],[2662.8,6.221],[2662.9,1.642],[2663.0,3.75518048]]]
["bitfinex","ETHUSD",1749511653421,[[2660.4,30.0],[2660.3,8.18567538],[2660.1,3.75920869],[2659.9,0.18631782],[2659.8,8.18630119]],[[2660.6,0.55],[2660.7,7.7765],[2660.8,3.75834238],[2660.9,5.40014207],[2662.0,9.30238607]]]
["bitfinex","ETHUSD",1749511660079,[[2659.5,4.42672486],[2659.4,3.76023958],[2659.1,0.68971791],[2658.9,3.94928869],[2657.5,1.8815313]],[[2659.7,6.222],[2659.9,0.55],[2660.0,5.39231526],[2660.2,1.20705096],[2660.3,5.40099959]]]
["bitfinex","ETHUSD",1749511703391,[[2658.9,4.42672486],[2658.5,19.76148057],[2658.2,3.76193104],[2658.1,1.662]],[[2659.2,6.224],[2659.3,1.5274],[2659.4,3.76027834],[2659.5,0.55],[2659.6,3.7600108]]]
["bitfinex","ETHUSD",1749511751438,[[2659.9,30.0],[2659.8,4.42672486],[2659.7,3.75974665],[2659.6,3.75990561],[2659.5,0.41387238]],[[2660.1,6.22],[2660.2,3.7591391],[2660.4,5.39888361],[2660.5,2.157],[2660.7,3.75845775]]]
["bitfinex","ETHUSD",1749511795023,[[2662.8,6.75444539],[2662.7,3.75558633],[2662.5,8.38247261],[2662.4,3.75596662],[2662.3,16.0]],[[2662.9,0.02],[2663.3,10.00674506],[2663.4,2.0547],[2663.5,3.75448993],[2663.9,3.77392698]]]
["bitfinex","ETHUSD",1749511838464,[[2662.4,8.38247261],[2662.3,3.75613993],[2662.1,3.77641785],[2661.9,0.18879853],[2661.8,5.43383341]],[[2662.6,1.5662],[2662.7,6.255],[2662.8,3.75551951],[2663.0,5.98220921],[2663.2,3.75496562]]]
["bitfinex","ETHUSD",1749511887071,[[2663.0,12.78947261],[2662.7,4.38080156],[2662.4,0.57223715],[2662.3,21.87739843],[2661.9,2.254]],[[2663.5,0.55],[2663.6,1.6372],[2663.7,1.659],[2663.8,3.75405386],[2664.5,4.87642175]]]
["bitfinex","ETHUSD",1749511929360,[[2662.4,23.58526937],[2662.3,12.13855788],[2662.2,0.57223715],[2662.1,4.15435857],[2661.9,3.7567102]],[[2662.5,6.219],[2662.9,3.75540048],[2663.0,5.82837299],[2663.1,0.997294],[2663.4,3.75464473]]]
["bitfinex","ETHUSD",1749511975466,[[2665.2,8.37690849],[2665.0,3.75231351],[2664.8,19.75261957],[2664.4,4.91523865],[2663.2,1.80325299]],[[2665.3,6.763],[2665.6,5.32364849],[2665.8,1.64],[2665.9,0.02],[2668.8,115.04294183]]]
["bitfinex","ETHUSD",1749512031909,[[2665.6,10.0],[2665.5,3.75162566],[2665.4,8.36972584],[2665.3,3.75189983],[2665.1,1.638]],[[2666.0,11.56821714],[2666.1,3.75081418],[2666.3,1.638],[2666.4,3.75038575],[2671.8,23.96]]]
["bitfinex","ETHUSD",1749512065579,[[2665.0,34.42722625],[2664.9,3.75248366],[2664.8,3.75260386],[2664.4,19.75317308],[2664.2,10.63722625]],[[2665.1,6.21],[2665.4,5.28878531],[2665.6,3.76439613],[2665.9,5.93910113],[2666.9,6.00935472]]]
["bitfinex","ETHUSD",1749512121435,[[2668.4,30.0],[2668.3,16.0],[2668.2,8.35052083],[2667.8,12.08267084],[2667.7,1.635]],[[2668.7,6.201],[2668.8,105.34872698],[2668.9,3.76687501],[2669.2,1.635],[2669.9,3.76546925]]]
["bitfinex","ETHUSD",1749512150501,[[2668.4,12.09613533],[2668.1,16.0],[2667.9,3.74823092],[2666.1,7.39270399],[2666.0,0.46146457]],[[2668.6,6.212],[2668.8,100.0],[2669.0,5.26903907],[2669.2,21.56845832],[2669.4,0.55]]]
["bitfinex","ETHUSD",1749512170723,[[2667.5,8.34858521],[2667.4,3.74896712],[2666.9,6.59909425],[2666.8,5.3857749],[2666.5,0.59728911]],[[2667.9,6.223],[2668.0,1.6459],[2668.3,5.38372908],[2668.5,1.52980888],[2668.7,4.29725044]]]
["bitfinex","ETHUSD",1749512210844,[[2667.9,8.35264501],[2667.0,4.2423456],[2666.9,6.64755554],[2666.8,2.48291887]],[[2668.1,1.5487],[2668.3,1.73888433],[2668.4,1.727],[2668.5,19.93645907],[2668.8,103.74703214]]]
["bitfinex","ETHUSD",1749512244489,[[2668.2,8.35264501],[2667.9,16.0],[2667.7,0.86610171],[2665.5,10.70955819],[2573.1,0.2472855]],[[2668.3,6.207],[2668.4,0.08],[2668.5,3.74750408],[2668.6,1.638],[2668.7,1.6067]]]
["bitfinex","ETHUSD",1749512299823,[[2669.7,50.31404377],[2669.6,4.26617293],[2669.5,8.34683805],[2669.4,11.62608675],[2669.3,3.74626259]],[[2669.8,0.005],[2669.9,0.02],[2670.0,4.8048],[2670.1,0.005],[2670.5,1.5251]]]
["bitfinex","ETHUSD",1749512336194,[[2676.6,13.66388171],[2676.2,16.0],[2675.9,0.37067043],[2675.8,11.24042848],[2675.6,1.5884]],[[2676.7,11.32994351],[2676.8,3.73581001],[2677.1,3.7354286],[2677.3,0.5245206],[2677.4,7.76522411]]]
["bitfinex","ETHUSD",1749512384063,[[2675.6,16.0],[2675.5,7.50323733],[2675.3,30.0],[2675.2,19.73795613],[2674.9,9.84193383]],[[2676.2,7.208],[2676.3,1.6185],[2676.9,3.75578907],[2677.0,2.276],[2677.1,16.138]]]
["bitfinex","ETHUSD",1749512400709,[[2675.3,46.0],[2675.2,3.73803035],[2675.0,3.73828884],[2674.9,0.3735908],[2674.7,3.73871856]],[[2675.4,7.096],[2675.7,6.391793],[2675.9,3.73711406],[2676.1,3.73679993],[2676.9,0.02]]]
["bitfinex","ETHUSD",1749512426546,[[2675.1,16.0],[2675.0,19.628],[2674.9,0.3735908],[2674.8,10.0],[2674.7,17.73005025]],[[2675.2,3.73813691],[2675.3,3.73789895],[2675.4,8.17715588],[2675.5,1.5618],[2675.7,3.7373679]]]
["bitfinex","ETHUSD",1749512466779,[[2676.4,16.0],[2676.3,33.73648858],[2676.2,16.0],[2676.1,3.73677485],[2676.0,8.30459648]],[[2676.8,3.73589452],[2676.9,0.6986],[2677.0,10.50156187],[2677.3,3.73515251],[2677.6,3.7347393]]]
["bitfinex","ETHUSD",1749512509177,[[2676.6,30.0],[2676.5,19.73615008],[2676.4,3.7362729],[2676.3,8.30459648],[2676.1,6.10527438]],[[2676.9,6.66],[2677.1,5.23547012],[2677.3,3.73522337],[2677.6,5.67374066],[2679.6,5.20145138]]]
["bitfinex","ETHUSD",1749512537129,[[2684.9,49.7245335],[2684.8,7.46487607],[2684.7,3.72468098]],[[2685.0,0.05],[2685.8,8.7449],[2686.0,0.5245],[2686.4,5.84553811],[2686.8,7.46487607]]]
["bitfinex","ETHUSD",1749512571372,[[2683.4,40.0],[2683.2,3.8296044],[2683.0,5.91312489],[2682.9,7.066],[2682.7,13.18433416]],[[2684.0,3.72591576],[2684.3,8.6568],[2684.4,3.72528421],[2684.7,3.72485388],[2684.8,0.74489314]]]
["bitfinex","ETHUSD",1749512596412,[[2681.5,30.0],[2681.4,16.0],[2681.1,3.72978587],[2681.0,0.1028],[2680.9,15.1947164]],[[2681.9,7.197],[2682.0,3.72858091],[2682.3,3.72817553],[2682.6,5.24329652],[2682.7,0.55]]]
["bitfinex","ETHUSD",1749512635257,[[2684.5,30.0],[2684.4,3.72519804],[2684.3,32.47840723],[2684.1,3.72559481],[2684.0,0.1028]],[[2685.1,7.008],[2685.3,3.72400407],[2685.4,1.5163],[2685.8,0.55],[2687.5,2.23960285]]]
["bitfinex","ETHUSD",1749512650950,[[2684.8,39.814332],[2684.7,5.86772626],[2684.5,0.1028],[2684.4,7.95301307]],[[2686.2,1.6375],[2686.3,0.55],[2687.0,5.86467308],[2687.1,17.10394887]]]
["bitfinex","ETHUSD",1749512689725,[[2689.9,19.861284],[2689.2,3.71851299],[2689.1,2.435],[2687.9,1.8794678],[2686.0,7.34349205]],[[2690.3,7.508],[2690.4,3.71692779],[2690.6,3.71664958],[2690.7,0.243393],[2690.8,0.90463]]]
["bitfinex","ETHUSD",1749512696779,[[2690.3,29.861284],[2689.8,3.71770997],[2689.7,16.0]],[[2690.8,12.83534577],[2690.9,1.6635],[2691.0,3.71619488],[2691.1,0.40601831],[2691.2,0.34433138]]]
["bitfinex","ETHUSD",1749512730122,[[2693.4,3.71277938],[2693.3,10.0],[2692.6,2.458],[2692.4,16.81077254],[2692.2,3.71441626]],[[2693.7,1.6318],[2693.8,0.2419793],[2694.0,7.408],[2694.2,3.71170368],[2694.6,3.71765907]]]
["bitfinex","ETHUSD",1749512755055,[[2692.9,4.0],[2692.8,10.0],[2692.6,3.71384591],[2692.0,2.38],[2691.9,27.03378906]],[[2693.3,3.71294923],[2693.8,5.35112919],[2693.9,4.29378501],[2694.0,9.71],[2694.2,3.71170785]]]
["bitfinex","ETHUSD",1749512783192,[[2690.4,16.36825272],[2690.3,17.6147],[2690.2,13.11993913],[2689.9,3.71752113],[2689.5,4.26808384]],[[2691.1,7.227],[2691.4,3.71555982],[2691.6,3.71526229],[2691.7,3.9027],[2691.9,4.88630035]]]
["bitfinex","ETHUSD",1749512815943,[[2688.4,30.0],[2688.1,1.71169774],[2687.7,6.07668612],[2687.6,2.306],[2687.5,9.40277254]],[[2688.8,7.178],[2689.5,0.38806],[2689.6,2.306],[2690.6,3.71671653],[2691.6,2.36522564]]]
["bitfinex","ETHUSD",1749512850625,[[2685.2,16.0],[2685.1,3.72424211],[2684.9,7.43397676],[2682.7,6.76056616]],[[2685.5,7.054],[2685.8,2.229],[2685.9,5.23532295],[2686.1,3.72291362],[2687.4,20.09730036]]]
["bitfinex","ETHUSD",1749512887950,[[2687.4,10.0],[2687.2,7.43709747],[2687.1,5.2359773],[2686.9,3.72173729],[2686.8,7.19414088]],[[2688.2,1.548],[2688.7,2.087],[2689.2,3.71860606],[2689.3,7.43709747],[2689.4,17.17992033]]]
["bitfinex","ETHUSD",1749512909490,[[2687.4,0.3683774],[2687.3,3.72113385],[2687.2,3.72132756],[2687.1,10.0],[2687.0,16.0]],[[2687.8,1.5595],[2687.9,3.72049476],[2688.0,3.72025154],[2688.3,4.55597762],[2688.4,6.796]]]
["bitfinex","ETHUSD",1749512952578,[[2684.1,0.04],[2683.1,16.04],[2683.0,10.0],[2682.9,3.72724386],[2682.8,3.72737134]],[[2684.2,15.93328761],[2684.3,4.47042331],[2684.4,7.45824262],[2684.5,3.7251075],[2684.6,1.04920269]]]
["bitfinex","ETHUSD",1749512960057,[[2683.1,0.04],[2682.5,13.72780086],[2682.4,5.25187372],[2682.3,16.0],[2682.2,0.55]],[[2683.2,12.04209326],[2683.4,3.7266459],[2683.7,4.93391244],[2684.3,0.74504388],[2684.4,3.7252764]]]
["bitfinex","ETHUSD",1749513019024,[[2686.3,3.7225631],[2685.9,16.0],[2685.8,3.7231943],[2685.7,9.52244262],[2684.6,3.72482671]],[[2686.7,6.76],[2686.8,5.38790989],[2686.9,0.04],[2687.0,3.7216662],[2687.3,19.79922406]]]
["bitfinex","ETHUSD",1749513025463,[[2684.6,3.72487632],[2684.5,3.72499814],[2684.1,4.50990605],[2684.0,1.5505],[2683.9,16.0]],[[2685.0,6.758],[2685.1,1.5519],[2685.2,3.7241667],[2685.4,5.71287056],[2686.6,0.7978777]]]
["bitfinex","ETHUSD",1749513067371,[[2688.5,0.31050124],[2687.9,16.0],[2687.8,16.0],[2687.7,5.3485034],[2687.6,3.72078981]],[[2688.6,10.46440787],[2688.7,3.71926959],[2689.0,5.24659283],[2689.1,0.7490688],[2691.1,1.0938869]]]
["bitfinex","ETHUSD",1749513098724,[[2686.2,30.0],[2686.1,0.04],[2686.0,3.72299918],[2685.8,3.72328348],[2555.0,0.05]],[[2686.4,6.735],[2686.5,3.72238053],[2686.7,3.72213034],[2687.0,3.72162262],[2687.1,3.10680706]]]
["bitfinex","ETHUSD",1749513140054,[[2685.4,30.0],[2685.3,3.7238762],[2685.1,3.72420353],[2684.9,7.45824262],[2684.8,19.72464068]],[[2685.7,6.729],[2685.8,6.84482992],[2685.9,2.71210407],[2686.0,21.77301325],[2686.3,3.72261381]]]
["bitfinex","ETHUSD",1749513173027,[[2684.1,0.04],[2683.6,16.0],[2683.4,3.72660461],[2683.3,11.18498468],[2683.2,2.73840742]],[[2684.2,12.0524048],[2684.3,3.72536601],[2684.4,1.04421495],[2684.5,3.72516135],[2684.6,1.965]]]
["bitfinex","ETHUSD",1749513229582,[[2684.1,0.04],[2683.3,2.02125209],[2683.2,16.0],[2683.1,12.01740868],[2681.7,1.86498455]],[[2684.2,12.53913205],[2684.3,3.72536898],[2684.5,3.72510944],[2684.6,10.19838642],[2684.9,1.11571182]]]
["bitfinex","ETHUSD",1749513288899,[[2684.2,16.0],[2684.1,30.0],[2684.0,0.55],[2683.9,10.0],[2683.8,20.09237034]],[[2684.3,10.37737195],[2684.5,3.72517978],[2684.6,16.093],[2684.7,3.5137],[2684.8,11.97964909]]]
["bitfinex","ETHUSD",1749513307713,[[2685.0,46.0],[2684.8,0.55],[2684.6,0.77078329],[2684.5,3.72502397],[2684.3,3.72532405]],[[2685.1,10.36425607],[2685.3,3.72401207],[2685.6,13.48405683],[2685.7,1.913],[2686.7,17.10879015]]]
["bitfinex","ETHUSD",1749513360463,[[2681.7,30.4022],[2681.5,8.62181303],[2681.4,3.72935427],[2681.3,0.55],[2681.2,0.17998612]],[[2681.8,6.615],[2682.2,5.32933332],[2682.5,3.72799548],[2683.1,19.72705696]]]
["bitfinex","ETHUSD",1749513402204,[[2681.8,30.0],[2681.7,8.26546883],[2681.5,4.13138993],[2681.3,3.72942254],[2681.2,16.0]],[[2681.9,6.591],[2682.0,3.72863692],[2682.2,3.72832805],[2682.4,1.5429],[2682.5,4.25439909]]]
["bitfinex","ETHUSD",1749513452663,[[2680.7,30.0],[2680.6,4.37161954],[2680.3,16.4022],[2680.2,6.01864664],[2680.1,0.2196107]],[[2680.8,10.29522978],[2680.9,3.73009385],[2681.1,3.72988114],[2681.2,1.541],[2681.3,3.72961124]]]
["bitfinex","ETHUSD",1749513464561,[[2681.3,46.0],[2681.1,4.37161954],[2680.8,0.4022],[2680.7,0.55],[2680.6,4.10624816]],[[2681.4,10.28745743],[2681.5,3.72929895],[2681.8,5.31767272],[2683.0,9.43186346],[2683.1,16.37435947]]]
["bitfinex","ETHUSD",1749513464781,[[2681.3,46.0],[2681.1,4.37161954],[2680.8,0.4022],[2680.7,4.28028723],[2680.6,4.10624816]],[[2681.4,10.28745743],[2681.5,3.72929895],[2681.8,5.31767272],[2683.0,9.43186346],[2683.1,16.37435947]]]
["bitfinex","ETHUSD",1749513464958,[[2681.2,30.0],[2681.1,4.37161954],[2680.8,4.13242706],[2680.7,0.55],[2680.6,4.10624816]],[[2681.3,3.72953418],[2681.4,10.28745743],[2681.8,5.31767272],[2682.2,19.72831525],[2683.0,9.43186346]]]
["bitfinex","ETHUSD",1749513465477,[[2681.2,3.017],[2680.6,0.37575337],[2680.5,16.0],[2680.3,0.4022],[2680.2,2.28758557]],[[2681.3,5.31033418],[2681.4,10.28745743],[2681.6,3.72918697],[2681.8,3.72887272],[2682.1,4.37161954]]]
["bitfinex","ETHUSD",1749513465689,[[2680.9,40.0],[2680.8,4.37161954],[2680.6,0.37575337],[2680.5,16.0],[2680.3,0.4022]],[[2681.2,3.72974859],[2681.3,2.98249916],[2681.4,6.558],[2681.8,3.72887272],[2682.1,4.37161954]]]
["bitfinex","ETHUSD",1749513465981,[[2680.9,30.0],[2680.8,4.37161954],[2680.6,0.37575337],[2680.5,3.73063564],[2680.3,4.13310701]],[[2681.0,3.72995151],[2681.1,6.556],[2681.2,3.72970609],[2681.3,1.5808],[2681.5,3.72928293]]]
["bitfinex","ETHUSD",1749513466334,[[2680.9,30.0],[2680.6,0.37575337],[2680.5,3.73063564],[2680.4,0.55],[2680.3,4.13310701]],[[2681.0,3.72995151],[2681.1,6.556],[2681.2,3.72970609],[2681.3,1.5808],[2681.5,3.72928293]]]
["bitfinex","ETHUSD",1749513466573,[[2680.9,40.0],[2680.8,4.37161954],[2680.6,0.37575337],[2680.5,3.73063564],[2680.4,0.55]],[[2681.0,3.72995151],[2681.1,6.556],[2681.2,3.72970609],[2681.3,1.5808],[2681.5,3.72928293]]]
["bitfinex","ETHUSD",1749513466774,[[2680.9,30.0],[2680.8,4.37161954],[2680.4,4.28074099],[2679.1,5.09672596],[2678.5,7.22389423]],[[2681.0,3.72995151],[2681.1,10.28582021],[2681.3,1.5808],[2681.5,3.72928293],[2683.0,6.44034792]]]
["bitfinex","ETHUSD",1749513466996,[[2680.9,30.0],[2680.8,4.37161954],[2680.6,3.73042149],[2680.4,0.55],[2680.3,0.4022]],[[2681.3,5.31037512],[2681.6,16.0],[2681.7,3.72905642],[2683.0,3.49720342],[2683.1,3.31750397]]]
["bitfinex","ETHUSD",1749513467170,[[2680.9,30.0],[2680.8,4.37161954],[2680.4,4.28073531],[2680.3,0.4022],[2680.1,21.81178799]],[[2681.2,10.28567503],[2681.3,2.11183751],[2681.5,3.72927255],[2681.6,1.861],[2682.4,1.11411001]]]
["bitfinex","ETHUSD",1749513467354,[[2680.9,30.0],[2680.8,4.37161954],[2680.5,3.73058877],[2680.4,4.28073531],[2680.3,0.4022]],[[2681.1,3.72994567],[2681.2,10.28567503],[2681.3,2.11183751],[2681.5,3.72927255],[2681.6,1.861]]]
["bitfinex","ETHUSD",1749513467549,[[2680.9,30.0],[2680.8,4.37161954],[2680.4,4.28073531],[2680.3,0.4022],[2679.8,3.73159931]],[[2681.0,3.72995151],[2681.2,6.556],[2681.3,2.11183751],[2681.5,3.72927255],[2681.6,1.861]]]
["bitfinex","ETHUSD",1749513467750,[[2680.9,30.0],[2680.8,4.37161954],[2680.5,3.73058543],[2680.4,0.55],[2680.3,4.13311027]],[[2681.0,10.28495151],[2681.2,3.72976248],[2681.3,2.11183751],[2681.5,3.72927255],[2681.6,1.861]]]
["bitfinex","ETHUSD",1749513467956,[[2680.9,30.0],[2680.8,4.37161954],[2680.5,3.73058543],[2680.4,4.28077394],[2680.3,0.4022]],[[2681.0,6.555],[2681.2,3.72976248],[2681.3,2.11183751],[2681.5,3.72927255],[2681.6,1.861]]]
["bitfinex","ETHUSD",1749513468171,[[2680.9,30.0],[2680.8,4.37161954],[2680.5,3.73058543],[2680.4,0.55],[2680.3,4.13307511]],[[2681.0,10.28495151],[2681.2,3.72976248],[2681.3,2.11183751],[2681.5,3.72927255],[2681.6,1.861]]]
["bitfinex","ETHUSD",1749513468545,[[2680.9,30.0],[2680.8,4.37161954],[2680.4,4.2807235],[2680.3,4.13307511],[2673.5,25.28362982]],[[2681.0,10.28495151],[2681.1,3.72981422],[2681.3,2.11183751],[2681.4,3.72941598],[2681.6,1.861]]]
["bitfinex","ETHUSD",1749513468863,[[2680.9,30.0],[2680.8,4.37161954],[2680.5,3.73063517],[2680.4,0.55],[2680.3,4.13307511]],[[2681.0,10.28495151],[2681.1,3.72981422],[2681.3,2.11183751],[2681.4,3.72941598],[2681.6,1.861]]]
["bitfinex","ETHUSD",1749513469849,[[2680.9,30.0],[2680.8,4.37161954],[2680.6,0.37169051],[2680.4,0.55],[2680.3,4.13307511]],[[2681.0,10.28495151],[2681.1,3.72981422],[2681.3,2.11183751],[2681.4,3.72941598],[2681.6,1.861]]]
["bitfinex","ETHUSD",1749513470177,[[2680.9,30.0],[2680.8,4.37161954],[2680.6,0.37169051],[2680.4,4.28072072],[2680.3,4.13307511]],[[2681.0,10.28495151],[2681.1,3.72981422],[2681.3,2.11183751],[2681.4,3.72941598],[2681.6,1.861]]]
["bitfinex","ETHUSD",1749513470377,[[2680.9,10.778],[2680.8,4.37161954],[2680.6,0.37169051],[2680.4,4.28072072],[2680.3,4.13307511]],[[2681.0,11.68642808],[2681.1,3.72981422],[2681.3,2.11183751],[2681.4,3.72941598],[2681.6,1.861]]]
["bitfinex","ETHUSD",1749513470576,[[2680.9,10.778],[2680.8,4.37161954],[2680.6,0.37169051],[2680.4,0.55],[2680.3,4.13305037]],[[2681.0,11.68642808],[2681.1,3.72981422],[2681.3,2.11183751],[2681.4,3.72941598],[2681.6,1.861]]]
["bitfinex","ETHUSD",1749513470755,[[2680.9,10.778],[2680.8,4.37161954],[2680.6,0.37169051],[2680.4,0.55],[2680.3,4.13305153]],[[2681.0,11.68642808],[2681.1,3.72981422],[2681.3,5.84144494],[2681.4,3.72941598],[2681.6,1.861]]]
["bitfinex","ETHUSD",1749513470960,[[2680.7,30.0],[2680.6,4.74331005],[2680.4,0.55],[2680.3,10.4022],[2679.9,22.659]],[[2680.9,3.73009064],[2681.0,7.95647657],[2681.2,3.7296886],[2681.3,2.11183751],[2681.6,5.59013142]]]
["bitfinex","ETHUSD",1749513471258,[[2680.7,30.0],[2680.6,4.74331005],[2680.4,0.55],[2680.3,4.13312411],[2680.1,19.95078592]],[[2680.8,10.2833336],[2680.9,3.73009064],[2681.2,3.7296886],[2681.3,2.11183751],[2681.6,5.59013142]]]
["bitfinex","ETHUSD",1749513471979,[[2680.7,30.0],[2680.6,0.37169051],[2680.4,0.55],[2680.3,0.4022],[2680.2,7.87960534]],[[2680.8,10.2833336],[2680.9,3.73009064],[2681.2,3.7296886],[2681.3,2.11183751],[2681.6,5.59013142]]]
["bitfinex","ETHUSD",1749513472277,[[2680.7,30.0],[2680.6,4.74331005],[2680.4,0.55],[2680.3,0.4022],[2680.2,7.87960534]],[[2680.8,10.2833336],[2680.9,3.73009064],[2681.2,3.7296886],[2681.3,0.53103751],[2681.6,5.59013142]]]
["bitfinex","ETHUSD",1749513472478,[[2680.7,30.0],[2680.6,4.74331005],[2680.4,0.55],[2680.3,0.4022],[2680.2,7.87960534]],[[2680.8,11.8954336],[2680.9,3.73009064],[2681.2,3.7296886],[2681.3,0.53103751],[2681.6,5.59013142]]]
["bitfinex","ETHUSD",1749513473274,[[2680.7,30.0],[2680.6,4.74331005],[2680.4,0.55],[2680.3,4.13310764],[2680.2,4.14858557]],[[2680.8,11.8954336],[2681.0,3.7299815],[2681.3,0.53103751],[2681.4,3.7295136],[2681.6,5.59013142]]]
["bitfinex","ETHUSD",1749513473472,[[2680.7,30.0],[2680.6,4.74331005],[2680.4,0.55],[2680.3,4.13310764],[2680.2,7.87961413]],[[2680.8,6.553],[2680.9,3.73015927],[2681.0,5.3420815],[2681.3,4.2605895],[2681.6,5.59013142]]]
["bitfinex","ETHUSD",1749513473980,[[2680.7,30.0],[2680.6,4.74331005],[2680.4,4.28078163],[2680.3,0.4022],[2680.2,7.87961413]],[[2680.9,3.73015927],[2681.0,5.3420815],[2681.3,4.2605895],[2681.6,5.59013142],[2682.2,1.47157225]]]
["bitfinex","ETHUSD",1749513474146,[[2680.7,30.0],[2680.6,0.37169051],[2680.4,4.28078163],[2680.3,0.4022],[2680.2,7.87961413]],[[2680.8,6.552],[2680.9,3.73015927],[2681.0,5.3420815],[2681.3,4.2605895],[2681.6,5.59013142]]]
["bitfinex","ETHUSD",1749513474352,[[2680.7,34.37161954],[2680.6,0.37169051],[2680.4,4.28078163],[2680.3,0.4022],[2680.2,7.87961413]],[[2680.8,6.552],[2680.9,3.73015927],[2681.0,5.3420815],[2681.3,4.2605895],[2681.6,5.59013142]]]
["bitfinex","ETHUSD",1749513474686,[[2680.7,34.37161954],[2680.6,0.37169051],[2680.4,0.55],[2680.3,4.13304957],[2680.2,7.87961413]],[[2680.8,10.28222978],[2681.0,5.3420815],[2681.3,4.2605895],[2681.6,5.59013142],[2681.9,4.37161954]]]
["bitfinex","ETHUSD",1749513474882,[[2680.7,34.37161954],[2680.6,0.37169051],[2680.4,0.55],[2680.3,4.13304957],[2680.2,4.14858557]],[[2680.8,10.28222978],[2680.9,3.73010265],[2681.0,1.6121],[2681.3,4.2605895],[2681.6,5.59013142]]]
["bitfinex","ETHUSD",1749513475098,[[2680.7,34.37161954],[2680.6,0.37169051],[2680.4,0.55],[2680.3,0.4022],[2680.2,4.14858557]],[[2680.8,10.28222978],[2680.9,3.73010265],[2681.0,1.6121],[2681.2,3.7296915],[2681.3,0.53103751]]]
["bitfinex","ETHUSD",1749513475457,[[2680.7,34.37161954],[2680.6,0.37169051],[2680.4,0.55],[2680.3,0.4022],[2680.2,7.87957433]],[[2680.8,10.28222978],[2680.9,3.73010265],[2681.0,1.6121],[2681.2,3.7296915],[2681.3,0.53103751]]]
["bitfinex","ETHUSD",1749513475657,[[2680.7,34.37161954],[2680.6,0.37169051],[2680.4,0.55],[2680.3,4.13310529],[2680.2,4.14858557]],[[2680.8,10.28222978],[2681.0,5.34210318],[2681.2,3.7296915],[2681.3,0.53103751],[2682.1,1.47157225]]]
["bitfinex","ETHUSD",1749513475870,[[2680.7,34.37161954],[2680.6,0.37169051],[2680.4,0.55],[2680.3,4.13310529],[2680.2,4.14858557]],[[2680.8,10.28222978],[2681.0,5.34210318],[2681.2,3.7296915],[2681.3,0.53103751],[2682.2,1.47157225]]]
["bitfinex","ETHUSD",1749513476579,[[2680.7,34.37161954],[2680.6,0.37169051],[2680.4,0.55],[2680.3,0.4022],[2680.2,7.87958191]],[[2680.8,10.28222978],[2680.9,3.73011016],[2681.0,1.6121],[2681.2,3.7296915],[2681.3,0.53103751]]]
["bitfinex","ETHUSD",1749513476793,[[2680.7,34.37161954],[2680.6,0.37169051],[2680.4,0.55],[2680.3,4.13306467],[2680.2,7.87958191]],[[2680.8,10.28222978],[2681.0,5.3421068],[2681.2,3.7296915],[2681.3,0.53103751],[2761.2,0.32579935]]]
["bitfinex","ETHUSD",1749513476991,[[2680.7,34.37161954],[2680.6,0.37169051],[2680.4,0.55],[2680.3,4.13306467],[2680.2,7.87958191]],[[2680.8,10.28222978],[2681.0,5.3421068],[2681.2,3.7296915],[2681.3,0.53103751],[2682.3,7.95]]]
["bitfinex","ETHUSD",1749513477189,[[2680.7,34.37161954],[2680.6,0.37169051],[2680.4,0.55],[2680.3,4.13306467],[2680.2,7.87958191]],[[2680.8,10.28222978],[2681.0,5.3421068],[2681.3,0.53103751],[2681.4,3.72952069],[2682.3,7.95]]]
["bitfinex","ETHUSD",1749513477380,[[2680.7,34.37161954],[2680.6,0.37169051],[2680.4,4.28078388],[2680.3,0.4022],[2680.2,7.87958191]],[[2680.8,10.28222978],[2681.0,5.3421068],[2681.3,0.53103751],[2682.3,7.95],[2683.5,5.15050289]]]
["bitfinex","ETHUSD",1749513477583,[[2680.7,34.37161954],[2680.6,0.37169051],[2680.4,4.28078388],[2680.3,0.4022],[2680.2,7.87958191]],[[2680.8,10.28222978],[2681.0,5.3421068],[2681.3,0.53103751],[2682.3,7.95],[2683.5,5.34521251]]]
["bitfinex","ETHUSD",1749513477909,[[2680.7,34.37161954],[2680.6,0.37169051],[2680.4,0.55],[2680.3,4.13304703],[2680.2,7.87958191]],[[2680.8,10.28222978],[2681.0,5.3421068],[2681.3,4.26058036],[2682.2,17.58157225],[2682.3,7.95]]]
["bitfinex","ETHUSD",1749513478905,[[2680.7,50.92161954],[2680.6,0.37169051],[2680.4,0.55],[2680.3,4.13304703],[2680.2,4.14858557]],[[2680.8,10.28222978],[2680.9,3.73010127],[2681.0,1.6121],[2681.2,3.72969836],[2681.3,0.53103751]]]
["bitfinex","ETHUSD",1749513479105,[[2680.7,50.92161954],[2680.6,0.37169051],[2680.3,0.4022],[2680.2,7.87957446],[2680.1,3.95078048]],[[2680.8,10.28222978],[2680.9,3.73010127],[2681.0,1.6121],[2681.2,3.72969836],[2681.3,0.53103751]]]
["bitfinex","ETHUSD",1749513479288,[[2680.7,47.02761954],[2680.6,0.37169051],[2680.3,0.4022],[2680.2,4.14858557],[2680.1,3.95077868]],[[2680.8,10.28222978],[2680.9,3.73010127],[2681.0,1.6121],[2681.1,3.72989361],[2681.3,0.53103751]]]
["bitfinex","ETHUSD",1749513479494,[[2680.7,30.47761954],[2680.6,0.37169051],[2680.3,16.4022],[2680.2,4.14858557],[2680.1,3.95077868]],[[2680.8,10.28222978],[2680.9,3.73010127],[2681.0,1.6121],[2681.1,3.72989361],[2681.3,0.53103751]]]
["bitfinex","ETHUSD",1749513479707,[[2680.7,30.47761954],[2680.4,0.55],[2680.3,16.4022],[2680.2,4.14858557],[2680.1,3.95077868]],[[2680.8,10.28222978],[2680.9,3.73010127],[2681.0,1.6121],[2681.1,3.72989361],[2681.3,0.53103751]]]
["bitfinex","ETHUSD",1749513479893,[[2680.7,30.47761954],[2680.4,0.55],[2680.3,16.4022],[2680.2,2.28758557],[2680.1,3.95077868]],[[2680.8,10.28222978],[2680.9,3.73010127],[2681.0,1.6121],[2681.1,3.72989361],[2681.3,0.53103751]]]
["bitfinex","ETHUSD",1749513480138,[[2680.7,30.47761954],[2680.4,0.55],[2680.3,16.4022],[2680.2,6.01861244],[2680.1,3.95077868]],[[2680.8,10.28222978],[2680.9,3.73010127],[2681.0,1.6121],[2681.1,3.72989361],[2681.3,0.53103751]]]
["bitfinex","ETHUSD",1749513480415,[[2680.7,30.47761954],[2680.4,0.55],[2680.3,16.4022],[2680.2,6.01859329],[2680.1,3.95072811]],[[2680.8,10.28222978],[2680.9,3.73009606],[2681.0,1.6121],[2681.2,3.72968144],[2681.3,0.53103751]]]
["bitfinex","ETHUSD",1749513480629,[[2680.7,30.47761954],[2680.4,0.55],[2680.3,16.4022],[2680.2,2.28758557],[2680.1,3.95077934]],[[2680.8,10.28222978],[2680.9,3.73009606],[2681.0,1.6121],[2681.3,0.53103751],[2681.9,5.48659679]]]
["bitfinex","ETHUSD",1749513480797,[[2680.7,31.02761954],[2680.4,3.73067831],[2680.3,20.1331218],[2680.2,2.28758557],[2680.1,0.2196107]],[[2680.8,6.552],[2680.9,3.73012197],[2681.0,1.6121],[2681.1,3.72985904],[2681.3,0.53103751]]]
["bitfinex","ETHUSD",1749513481413,[[2680.7,31.02761954],[2680.3,20.1331218],[2680.2,2.28758557],[2680.1,0.2196107]],[[2680.8,6.552],[2680.9,3.73012197],[2681.0,1.6121],[2681.1,3.72985904],[2681.3,0.53103751]]]
["bitfinex","ETHUSD",1749513481414,[[2680.8,0.55],[2680.7,31.02761954],[2680.6,4.11003847],[2680.3,16.4022],[2680.2,2.28758557]],[[2681.2,3.72967328],[2681.3,0.53103751],[2681.6,5.59022047],[2682.1,20.84338501],[2682.3,7.95]]]
["bitfinex","ETHUSD",1749513481627,[[2680.9,30.0],[2680.8,0.4022],[2680.7,8.6519268],[2680.6,0.37965666],[2680.5,19.73055554]],[[2681.1,6.548],[2681.2,3.72973566],[2681.3,5.38873492],[2681.6,5.59022047],[2681.9,3.72872656]]]
["bitfinex","ETHUSD",1749513481815,[[2681.0,4.37161954],[2680.9,30.0],[2680.8,0.4022],[2680.7,0.55],[2680.6,4.11012821]],[[2681.1,10.27781733],[2681.3,5.38873492],[2681.6,5.59022047],[2681.9,3.72872656],[2682.2,16.11]]]
["bitfinex","ETHUSD",1749513481979,[[2681.0,34.37161954],[2680.8,0.4022],[2680.7,0.55],[2680.6,4.11012821],[2680.5,16.0]],[[2681.1,10.27781733],[2681.3,5.38873492],[2681.6,5.59022047],[2681.9,3.72872656],[2682.2,16.11]]]
["bitfinex","ETHUSD",1749513482179,[[2681.0,34.37161954],[2680.7,0.55],[2680.6,0.78185666],[2680.5,19.73052658],[2680.2,2.28758557]],[[2681.1,10.27781733],[2681.2,3.7296842],[2681.3,1.6592],[2681.5,3.72928713],[2681.6,1.861]]]
["bitfinex","ETHUSD",1749513482382,[[2681.0,34.37161954],[2680.7,0.55],[2680.6,0.78185666],[2680.5,19.73063677],[2680.3,3.73087104]],[[2681.1,10.27781733],[2681.2,3.7296842],[2681.3,1.6592],[2681.5,3.72928713],[2681.6,1.861]]]
["bitfinex","ETHUSD",1749513482580,[[2681.0,34.37161954],[2680.7,0.55],[2680.6,0.78185666],[2680.5,19.73063677],[2680.4,3.73078431]],[[2681.1,10.27781733],[2681.2,3.7296842],[2681.3,1.6592],[2681.5,3.72928713],[2681.6,1.861]]]
["bitfinex","ETHUSD",1749513482878,[[2681.1,0.55],[2681.0,34.37161954],[2680.7,4.28027131],[2680.6,4.51236222],[2680.5,16.0]],[[2681.2,3.7296842],[2681.3,1.6592],[2681.4,3.72944143],[2681.7,3.72905616],[2682.1,19.72845499]]]
["bitfinex","ETHUSD",1749513483219,[[2681.2,30.0],[2681.1,0.55],[2681.0,4.37161954],[2680.8,3.73015708],[2680.7,4.37161954]],[[2681.3,3.72959497],[2681.5,7.19460289],[2681.7,3.72905616],[2682.0,0.89193019],[2682.1,19.72845499]]]
["bitfinex","ETHUSD",1749513483380,[[2681.2,30.0],[2681.1,0.55],[2681.0,4.37161954],[2680.8,3.73015708],[2680.7,4.37161954]],[[2681.3,10.27659497],[2681.4,3.72940679],[2681.5,3.4653],[2681.7,3.72905616],[2682.0,0.89193019]]]
["bitfinex","ETHUSD",1749513483581,[[2681.2,30.0],[2681.1,0.55],[2681.0,4.37161954],[2680.8,3.73015708],[2680.1,6.7666107]],[[2681.3,10.27659497],[2681.4,3.72940679],[2681.5,3.4653],[2681.7,3.72905616],[2682.9,8.13893819]]]
["bitfinex","ETHUSD",1749513484014,[[2681.2,30.0],[2681.1,0.55],[2681.0,4.37161954],[2680.7,3.73032978],[2680.1,6.7666107]],[[2681.3,10.27659497],[2681.4,3.72940679],[2681.5,3.4653],[2681.7,3.72905616],[2682.9,8.13893819]]]
["bitfinex","ETHUSD",1749513484525,[[2681.2,6.463],[2681.1,0.55],[2681.0,4.37161954],[2680.7,3.73032978],[2680.6,0.78185666]],[[2681.3,10.27659497],[2681.4,3.72940679],[2681.5,3.4653],[2681.7,3.72905616],[2682.2,21.59654956]]]
["bitfinex","ETHUSD",1749513484747,[[2681.2,6.463],[2681.1,0.55],[2681.0,4.37161954],[2680.7,3.73032978],[2680.6,0.78185666]],[[2681.3,12.02372515],[2681.4,3.72940679],[2681.5,3.4653],[2681.7,3.72905616],[2682.2,21.59654956]]]
["bitfinex","ETHUSD",1749513484920,[[2681.2,6.463],[2681.1,0.55],[2681.0,4.37161954],[2680.7,3.73032978],[2680.6,0.78185666]],[[2681.3,12.02372515],[2681.4,3.72940679],[2681.5,3.4653],[2681.7,3.72905616],[2682.2,21.59670197]]]
["bitfinex","ETHUSD",1749513485080,[[2681.2,6.463],[2681.1,0.55],[2681.0,4.37161954],[2680.7,3.73032978],[2680.6,0.78185666]],[[2681.3,12.02372515],[2681.4,3.72940679],[2681.5,3.4653],[2681.6,3.72912984],[2682.2,20.48161954]]]
["bitfinex","ETHUSD",1749513485406,[[2681.1,30.55],[2681.0,4.37161954],[2680.7,10.0],[2680.6,4.51229877],[2680.5,19.7306441]],[[2681.2,3.72967328],[2681.3,12.02372515],[2681.5,3.4653],[2681.6,3.72912984],[2681.9,3.72873049]]]
["bitfinex","ETHUSD",1749513485579,[[2681.1,30.55],[2681.0,4.37161954],[2680.6,4.51229877],[2680.5,19.7306441],[2680.1,0.2196107]],[[2681.2,3.72967328],[2681.3,10.27659497],[2681.5,3.4653],[2681.6,3.72912984],[2681.9,3.72873049]]]
["bitfinex","ETHUSD",1749513485979,[[2681.1,30.55],[2681.0,4.37161954],[2680.7,3.73036687],[2680.6,0.78185666],[2680.5,19.7306441]],[[2681.2,3.72967328],[2681.3,10.27659497],[2681.5,3.4653],[2681.6,3.72912984],[2681.9,3.72873049]]]
["bitfinex","ETHUSD",1749513486589,[[2681.1,30.55],[2681.0,4.37161954],[2680.7,3.73036687],[2680.6,0.78185666],[2680.5,19.7306441]],[[2681.2,3.72967328],[2681.3,3.72959497],[2681.5,1.6043],[2681.6,3.72912984],[2681.9,3.72873049]]]
["bitfinex","ETHUSD",1749513486778,[[2681.4,19.133],[2681.2,16.0],[2681.0,4.37161954],[2680.7,4.37161954],[2680.6,0.37965666]],[[2681.5,3.72925601],[2681.6,3.72911694],[2681.7,1.6517],[2681.8,3.72886499],[2682.0,3.72860377]]]
["bitfinex","ETHUSD",1749513486985,[[2681.4,9.133],[2681.3,4.37161954],[2681.2,16.0],[2681.0,3.72994425],[2680.9,0.4022]],[[2681.5,3.72925601],[2681.6,3.72911694],[2681.7,1.6517],[2682.0,3.72860377]]]
["bitfinex","ETHUSD",1749513486986,[[2681.4,9.133],[2681.3,4.37161954],[2681.2,16.0],[2681.0,3.72994425],[2680.9,0.4022]],[[2681.5,10.27425601],[2681.6,3.72911694],[2681.7,1.6517],[2682.0,3.72867606],[2682.5,9.74114724]]]
["bitfinex","ETHUSD",1749513487180,[[2681.4,9.133],[2681.3,4.37161954],[2681.2,16.0],[2680.9,4.13222046],[2680.6,2.22965666]],[[2681.5,10.27425601],[2681.6,3.72911694],[2681.7,1.6517],[2681.9,3.72870987],[2682.5,4.25444527]]]
["bitfinex","ETHUSD",1749513487380,[[2681.4,9.133],[2681.3,4.37161954],[2681.2,16.0],[2680.9,0.4022],[2680.8,3.73015603]],[[2681.5,10.27425601],[2681.6,3.72911694],[2681.7,1.6517],[2681.8,3.7288539],[2682.5,8.62606481]]]
["bitfinex","ETHUSD",1749513487640,[[2681.4,9.133],[2681.2,16.0],[2681.1,4.37161954],[2680.9,0.4022],[2680.8,3.73015603]],[[2681.5,10.66990429],[2681.6,3.72911694],[2681.7,1.6517],[2681.8,3.7288539],[2682.3,4.37161954]]]
["bitfinex","ETHUSD",1749513487812,[[2681.4,9.133],[2681.2,16.0],[2681.1,4.37161954],[2680.9,0.4022],[2680.6,0.37965666]],[[2681.5,10.66990429],[2681.6,3.72911694],[2681.7,1.6517],[2681.8,3.7288539],[2682.0,3.72862859]]]
["bitfinex","ETHUSD",1749513488017,[[2681.3,0.55],[2681.2,16.0],[2681.1,34.37161954],[2681.0,16.0],[2680.9,0.4022]],[[2681.5,6.94064828],[2681.7,1.6517],[2682.0,3.72862859],[2682.2,16.11],[2682.3,8.09988687]]]
["bitfinex","ETHUSD",1749513488197,[[2681.3,0.55],[2681.2,16.0],[2681.1,4.37161954],[2680.9,0.4022],[2680.7,4.37161954]],[[2681.4,3.72950211],[2681.5,10.66992502],[2681.7,5.38068914],[2682.0,3.72862859],[2682.1,2.7420929]]]
["bitfinex","ETHUSD",1749513488511,[[2681.3,27.04561954],[2681.2,16.0],[2680.9,0.4022],[2680.7,4.37161954],[2680.6,4.11011138]],[[2681.4,10.27350211],[2681.5,3.72927674],[2681.7,1.6517],[2681.9,3.72882146],[2682.1,1.85]]]
["bitfinex","ETHUSD",1749513488717,[[2681.3,8.52061954],[2681.2,16.0],[2680.9,0.4022],[2680.6,4.11011138],[2679.6,8.10338674]],[[2681.4,10.27350211],[2681.5,3.72927674],[2681.7,1.6517],[2681.9,3.72882146],[2682.1,1.85]]]
["bitfinex","ETHUSD",1749513489414,[[2681.3,2.563],[2681.2,16.0],[2681.1,4.37161954],[2680.9,0.4022],[2680.7,3.73032549]],[[2681.4,10.69227673],[2681.5,3.72927674],[2681.7,5.38069734],[2681.9,3.72882146],[2682.1,1.85]]]
["bitfinex","ETHUSD",1749513489798,[[2681.3,2.563],[2681.2,16.0],[2681.1,4.37161954],[2680.9,0.4022],[2680.8,3.73021668]],[[2681.4,10.69227673],[2681.5,3.72927674],[2681.7,5.38069734],[2681.9,3.72882146],[2682.1,1.85]]]
["bitfinex","ETHUSD",1749513490105,[[2681.3,2.563],[2681.2,16.0],[2681.1,4.37161954],[2680.9,0.4022]],[[2681.4,10.69227673],[2681.5,3.72927674],[2681.7,5.38069734],[2681.9,3.72882146],[2682.1,1.85]]]
["bitfinex","ETHUSD",1749513490106,[[2681.3,2.563],[2681.2,16.0],[2681.1,4.37161954],[2680.9,4.13228427],[2680.7,3.73036648]],[[2681.4,10.69227673],[2681.5,3.72927674],[2681.7,1.6517],[2681.8,3.72886049],[2682.1,1.85]]]
["bitfinex","ETHUSD",1749513490304,[[2681.3,2.563],[2681.2,16.0],[2681.1,4.37161954],[2680.9,0.4022],[2680.8,3.73015804]],[[2681.4,10.69227673],[2681.5,3.72927674],[2681.7,1.6517],[2681.8,3.72886049],[2682.1,5.57845095]]]
["bitfinex","ETHUSD",1749513491023,[[2681.3,2.563],[2681.2,16.0],[2681.1,4.37161954],[2680.9,4.13228027],[2680.7,3.73035345]],[[2681.4,10.69227673],[2681.5,3.72927674],[2681.7,1.6517],[2681.8,3.72886049],[2682.1,5.57845095]]]
["bitfinex","ETHUSD",1749513491212,[[2681.3,2.563],[2681.2,16.0],[2681.1,4.37161954],[2680.9,0.4022],[2680.8,3.73014236]],[[2681.4,10.69227673],[2681.5,3.72927674],[2681.7,1.6517],[2681.8,3.72886049],[2682.1,5.57845095]]]
["bitfinex","ETHUSD",1749513491398,[[2681.3,2.563],[2681.2,16.0],[2681.1,4.37161954],[2680.9,4.13224517],[2680.8,3.73014236]],[[2681.4,10.27150211],[2681.6,3.72916898],[2681.7,1.6517],[2681.8,1.85],[2682.0,3.72868747]]]
["bitfinex","ETHUSD",1749513491604,[[2681.3,6.93461954],[2681.2,16.0],[2680.9,4.13224517],[2680.8,3.73014236],[2678.8,7.22389423]],[[2681.4,3.72950211],[2681.6,3.72916898],[2681.7,1.6517],[2681.9,3.72873986],[2682.3,3.72826733]]]
["bitfinex","ETHUSD",1749513491802,[[2681.3,6.93461954],[2681.2,16.0],[2680.9,4.13224517],[2680.7,8.10193827],[2678.8,7.22389423]],[[2681.4,10.27150211],[2681.6,3.72916898],[2681.7,1.6517],[2681.8,1.85],[2681.9,3.72873986]]]
["bitfinex","ETHUSD",1749513492127,[[2681.3,6.93461954],[2681.2,16.0],[2680.9,4.13224517],[2680.7,8.10193827],[2679.4,5.25144197]],[[2681.4,10.27150211],[2681.6,3.72916898],[2681.7,1.6517],[2681.8,1.85],[2681.9,3.72873986]]]
["bitfinex","ETHUSD",1749513492308,[[2681.3,6.93461954],[2681.2,16.0],[2680.9,4.13224517],[2680.7,8.10193827],[2679.4,0.19471601]],[[2681.4,10.27150211],[2681.6,3.72916898],[2681.7,1.6517],[2681.8,1.85],[2681.9,3.72873986]]]
["bitfinex","ETHUSD",1749513492506,[[2681.3,6.93461954],[2681.2,16.0],[2680.9,4.13224517],[2680.7,8.10193827],[2679.4,5.25144197]],[[2681.4,3.72950211],[2681.5,3.72925698],[2681.7,1.6517],[2681.9,3.72873986],[2683.5,3.67893063]]]
["bitfinex","ETHUSD",1749513492705,[[2681.3,6.93461954],[2681.2,16.0],[2680.9,0.4022],[2680.8,3.73022234],[2680.7,4.37161954]],[[2681.4,10.27050211],[2681.6,3.72916489],[2681.7,1.6517],[2681.8,1.85],[2681.9,3.72873986]]]
["bitfinex","ETHUSD",1749513493029,[[2681.3,6.93461954],[2681.2,16.0],[2680.9,4.13222092],[2680.8,3.73022234],[2680.7,4.37161954]],[[2681.4,10.27050211],[2681.6,3.72916489],[2681.7,1.6517],[2681.8,1.85],[2681.9,3.72873986]]]
["bitfinex","ETHUSD",1749513493224,[[2681.3,6.93461954],[2681.2,16.0],[2680.9,4.13222092],[2680.7,8.10190379],[2677.8,12.14170289]],[[2681.4,10.27050211],[2681.6,3.72916489],[2681.7,1.6517],[2681.8,1.85],[2681.9,3.72873986]]]
["bitfinex","ETHUSD",1749513493527,[[2681.3,6.93461954],[2681.2,16.0],[2680.9,0.4022],[2680.8,3.73014185],[2680.7,8.10190379]],[[2681.4,10.27050211],[2681.5,3.72925763],[2681.7,1.6517],[2681.8,5.57886814],[2681.9,3.72873986]]]
["bitfinex","ETHUSD",1749513493696,[[2681.3,6.93461954],[2681.2,16.0],[2680.9,0.4022],[2680.8,3.73014185],[2680.7,8.10190379]],[[2681.4,10.27050211],[2681.5,3.72925763],[2681.7,1.6517],[2681.8,5.57886814],[2682.1,3.72842634]]]
["bitfinex","ETHUSD",1749513494227,[[2681.3,6.93461954],[2681.2,16.0],[2680.9,4.13227861],[2680.7,8.10190379],[2675.6,30.22690385]],[[2681.4,10.27050211],[2681.5,3.72925763],[2681.7,1.6517],[2681.8,5.57886814],[2682.1,3.72842634]]]
["bitfinex","ETHUSD",1749513494622,[[2681.3,6.93461954],[2681.2,16.0],[2680.9,0.4022],[2680.8,3.73019984],[2680.6,4.11012261]],[[2681.4,10.27050211],[2681.5,3.72925763],[2681.7,1.6517],[2681.8,5.57886814],[2682.1,3.72842634]]]
["bitfinex","ETHUSD",1749513496011,[[2681.3,2.563],[2681.2,16.0],[2681.1,4.37161954],[2680.9,0.4022],[2680.8,3.73019984]],[[2681.4,10.27050211],[2681.5,3.72925763],[2681.7,1.6517],[2681.8,5.57886814],[2682.1,3.72842634]]]
["bitfinex","ETHUSD",1749513496529,[[2681.3,2.563],[2681.2,16.0],[2681.1,4.37161954],[2680.9,0.4022],[2680.6,4.11009489]],[[2681.4,10.27050211],[2681.5,3.72925763],[2681.7,5.38070972],[2681.8,1.85],[2681.9,3.7287394]]]
["bitfinex","ETHUSD",1749513496699,[[2681.3,0.55],[2681.2,16.0],[2681.1,32.29],[2681.0,16.0],[2680.9,4.37161954]],[[2681.4,11.67047808],[2681.5,3.72925763],[2681.7,5.38070972],[2681.8,1.85],[2681.9,3.7287394]]]
["bitfinex","ETHUSD",1749513496899,[[2681.3,4.29],[2681.0,10.0],[2680.9,20.37161954],[2680.5,3.73054656],[2680.2,8.25563837]],[[2681.4,11.67047808],[2681.5,3.72925763],[2681.7,5.38070972],[2681.8,1.85],[2681.9,3.7287394]]]
["bitfinex","ETHUSD",1749513497100,[[2681.3,4.29],[2681.0,10.0],[2680.9,20.37161954],[2680.6,4.11011352],[2680.5,3.73054656]],[[2681.4,11.67047808],[2681.5,3.72925763],[2681.7,5.38070972],[2681.8,1.85],[2681.9,3.7287394]]]
["bitfinex","ETHUSD",1749513497430,[[2681.3,0.55],[2680.9,10.0],[2680.8,16.0],[2680.7,4.77381954],[2680.6,0.37965666]],[[2681.4,13.17187808],[2681.5,3.72925763],[2681.7,3.72900972],[2681.8,1.85],[2681.9,3.7287394]]]
["bitfinex","ETHUSD",1749513497728,[[2681.3,0.55],[2680.9,10.0],[2680.8,16.0],[2680.7,4.77381954],[2680.6,4.11013591]],[[2681.4,13.17187808],[2681.5,3.72925763],[2681.7,3.72900972],[2681.8,1.85],[2681.9,3.7287394]]]
["bitfinex","ETHUSD",1749513497937,[[2680.8,16.0],[2680.7,4.77381954],[2680.6,0.37965666],[2680.5,3.73060218],[2680.3,3.73088721]],[[2681.0,3.72995151],[2681.2,3.72978737],[2681.4,13.17187808],[2681.7,3.72900972],[2681.8,1.85]]]
["bitfinex","ETHUSD",1749513498229,[[2680.8,50.37161954],[2680.6,0.37965666],[2680.2,2.28758557],[2680.1,3.95079544],[2680.0,2.237]],[[2680.9,6.538],[2681.2,3.72975693],[2681.3,1.31718781],[2681.4,2.90137597],[2681.7,3.72900972]]]
["bitfinex","ETHUSD",1749513498416,[[2680.8,50.37161954],[2680.6,0.37965666],[2680.5,4.13278008],[2680.2,4.13758557],[2680.1,3.95079544]],[[2680.9,6.538],[2681.0,3.73004012],[2681.2,3.72975693],[2681.3,1.31718781],[2681.4,1.5014]]]
["bitfinex","ETHUSD",1749513498617,[[2680.8,50.37161954],[2680.6,0.37965666],[2680.5,4.13278008],[2680.2,4.13758557],[2680.1,0.2196107]],[[2680.9,6.538],[2681.0,3.73004012],[2681.1,3.72984355],[2681.3,1.31718781],[2681.4,5.2308038]]]
["bitfinex","ETHUSD",1749513498819,[[2680.8,50.37161954],[2680.6,0.37965666],[2680.5,0.4022],[2680.4,3.73074244],[2680.3,3.73091366]],[[2680.9,10.26809064],[2681.1,3.72984355],[2681.3,1.31718781],[2681.4,5.2308038],[2681.9,4.37161954]]]
["bitfinex","ETHUSD",1749513499024,[[2680.8,19.582],[2680.6,4.7512762],[2680.5,0.4022],[2680.3,3.73082635],[2680.2,7.86852751]],[[2680.9,10.26809064],[2681.0,3.72995225],[2681.3,5.04673158],[2681.4,1.5014],[2681.9,4.37161954]]]
["bitfinex","ETHUSD",1749513499201,[[2680.8,19.582],[2680.6,4.7512762],[2680.5,0.4022],[2680.4,3.73066733],[2680.3,3.73091285]],[[2680.9,10.26809064],[2681.1,3.7298506],[2681.3,1.31718781],[2681.4,1.5014],[2681.5,3.72937839]]]
["bitfinex","ETHUSD",1749513499402,[[2680.8,23.95361954],[2680.6,0.37965666],[2680.5,4.13283072],[2680.3,3.73091285],[2680.0,12.50633486]],[[2680.9,6.538],[2681.0,3.7300081],[2681.1,3.7298506],[2681.3,1.31718781],[2681.4,1.5014]]]
["bitfinex","ETHUSD",1749513499725,[[2680.8,23.95361954],[2680.6,0.37965666],[2680.5,4.13283072],[2680.3,3.73091285],[2680.0,12.50633486]],[[2680.9,6.538],[2681.0,3.7300081],[2681.2,3.72971902],[2681.3,1.31718781],[2681.4,1.5014]]]
["bitfinex","ETHUSD",1749513499926,[[2680.8,24.50361954],[2680.6,0.37965666],[2680.5,4.13283072],[2680.4,3.73077856],[2680.0,12.50633486]],[[2680.9,6.538],[2681.0,3.7300081],[2681.2,3.72971902],[2681.3,1.31718781],[2681.4,1.5014]]]
["bitfinex","ETHUSD",1749513500235,[[2680.8,24.50361954],[2680.6,0.37965666],[2680.5,4.13283072],[2680.3,3.73081343],[2680.1,3.95080102]],[[2680.9,6.538],[2681.0,3.7300081],[2681.2,3.72971902],[2681.3,1.31718781],[2681.4,1.5014]]]
["bitfinex","ETHUSD",1749513500537,[[2681.6,0.55],[2681.5,30.0],[2681.4,16.55],[2681.1,4.27976264],[2681.0,0.4022]],[[2681.7,1.5409],[2682.3,1.11508243],[2682.5,1.99804293],[2682.6,3.72784724],[2682.7,2.20735838]]]
["bitfinex","ETHUSD",1749513500701,[[2681.6,34.92161954],[2681.4,16.0],[2681.1,3.72973736],[2681.0,0.4022],[2680.9,3.73006171]],[[2681.7,6.537],[2681.8,3.72891795],[2681.9,3.72874738],[2682.0,1.5409],[2682.2,19.83832773]]]
["bitfinex","ETHUSD",1749513501097,[[2681.6,50.92161954],[2681.2,3.72963922],[2681.1,3.72973736],[2681.0,0.4022],[2680.7,8.10194566]],[[2681.7,6.537],[2681.8,3.72891795],[2682.0,5.26951435],[2682.2,19.83832773],[2684.0,4.37161954]]]
["bitfinex","ETHUSD",1749513501358,[[2681.6,50.92161954],[2681.2,3.72963922],[2681.0,0.4022],[2680.7,8.10194566]],[[2684.0,4.37161954]]]
["bitfinex","ETHUSD",1749513501359,[[2682.0,16.55],[2681.9,40.0],[2681.7,19.7289726],[2681.6,4.37161954],[2681.5,4.13141364]],[[2682.3,5.31390804],[2682.4,5.57804342],[2682.8,3.72752069],[2682.9,1.15508243],[2683.0,7.22443357]]]
["bitfinex","ETHUSD",1749513501504,[[2682.1,10.0],[2682.0,0.55],[2681.9,16.0],[2681.8,4.37161954],[2681.7,16.0]],[[2682.2,10.26428889],[2682.3,1.82334707],[2682.4,5.57804342],[2682.7,4.61986102],[2682.9,0.04]]]
["bitfinex","ETHUSD",1749513501703,[[2682.0,0.55],[2681.9,16.0],[2681.8,4.37161954],[2681.7,16.0]],[[2682.2,10.26428889],[2682.3,1.82334707],[2682.4,5.57804342],[2682.7,4.61986102],[2682.9,0.04]]]
["bitfinex","ETHUSD",1749513501704,[[2682.0,0.55],[2681.9,26.0],[2681.8,4.37161954],[2681.7,16.0],[2681.5,4.13140716]],[[2682.1,3.72842175],[2682.2,6.536],[2682.3,5.55150077],[2682.4,1.85],[2682.6,3.72774284]]]
["bitfinex","ETHUSD",1749513501907,[[2682.0,0.55],[2681.9,26.0],[2681.8,4.37161954],[2681.7,16.0],[2681.6,3.7291153]],[[2682.2,10.26434523],[2682.3,1.82334707],[2682.4,5.5780578],[2682.6,3.72774284],[2684.6,5.15050289]]]
["bitfinex","ETHUSD",1749513502151,[[2682.0,16.55],[2681.9,26.0],[2681.8,4.37161954],[2681.4,3.72937664],[2681.0,12.50293247]],[[2682.1,3.72842175],[2682.2,12.03092024],[2682.3,1.82334707],[2682.4,1.85],[2682.6,3.72774284]]]
["bitfinex","ETHUSD",1749513502307,[[2682.0,46.55],[2681.8,4.37161954],[2681.6,3.72908801],[2681.4,3.72937664],[2681.1,3.72978007]],[[2682.1,3.72842175],[2682.2,12.03092024],[2682.3,1.82334707],[2682.4,1.85],[2682.6,3.72774284]]]
["bitfinex","ETHUSD",1749513502308,[[2682.0,46.55],[2681.8,4.37161954],[2681.6,3.72908801],[2681.4,3.72937664],[2681.1,3.72978007]],[[2682.1,3.72842175],[2682.2,8.30257501],[2682.3,5.55153116],[2682.4,1.85],[2682.6,3.72774284]]]
["bitfinex","ETHUSD",1749513502807,[[2682.0,46.55],[2681.9,16.55],[2681.8,4.37161954],[2681.6,3.72908801],[2681.5,4.13142354]],[[2682.1,3.72842688],[2682.2,8.30257501],[2682.3,5.55153116],[2682.4,1.85],[2682.6,3.72774284]]]
["bitfinex","ETHUSD",1749513503009,[[2682.0,46.55],[2681.8,4.37161954],[2681.6,3.72908801],[2681.5,0.4022],[2681.4,3.72934226]],[[2682.1,3.72842688],[2682.2,8.30257501],[2682.3,5.55153116],[2682.4,1.85],[2682.6,3.72774284]]]
["bitfinex","ETHUSD",1749513503710,[[2682.0,46.55],[2681.8,4.37161954],[2681.7,3.72896144],[2681.5,4.13140474],[2681.2,3.72965348]],[[2682.2,12.03089534],[2682.3,1.82334707],[2682.4,1.85],[2682.6,3.72774284],[2682.9,0.04]]]
["bitfinex","ETHUSD",1749513503913,[[2682.0,50.92161954],[2681.6,3.72905604],[2681.5,4.13140474],[2681.2,3.72965348],[2680.0,8.78803725]],[[2682.1,10.26342175],[2682.3,5.31386599],[2682.4,1.85],[2682.9,0.04],[2686.9,0.04]]]
["bitfinex","ETHUSD",1749513504119,[[2682.0,50.92161954],[2681.6,3.72905604],[2681.5,4.13140474],[2681.2,3.72965348],[2680.0,8.78803725]],[[2682.1,10.26342175],[2682.3,5.31386599],[2682.4,1.85],[2682.9,0.93148123],[2683.2,5.48670197]]]
["bitfinex","ETHUSD",1749513504342,[[2682.0,50.92161954],[2681.6,3.72905604],[2681.5,0.4022],[2681.4,3.72935961],[2681.0,10.26583863]],[[2682.1,10.26342175],[2682.3,5.31386599],[2682.4,1.85],[2682.6,3.72775619],[2682.9,0.93148123]]]
["bitfinex","ETHUSD",1749513504508,[[2682.0,50.92161954],[2681.6,3.72905604],[2681.5,0.4022],[2681.4,3.72935961],[2681.1,3.72978638]],[[2682.1,10.26342175],[2682.3,5.31386599],[2682.4,1.85],[2682.6,3.72775619],[2682.9,0.04]]]
["bitfinex","ETHUSD",1749513505037,[[2682.0,46.55],[2681.8,4.37161954],[2681.5,0.4022],[2680.8,6.534],[2680.3,3.73080615]],[[2682.1,10.26242175],[2682.2,3.72829725],[2682.3,1.5857],[2682.4,1.85],[2682.9,0.04]]]
["bitfinex","ETHUSD",1749513505340,[[2682.0,46.55],[2681.8,4.37161954],[2681.6,3.72910543],[2681.5,0.4022],[2681.4,3.72938382]],[[2682.1,10.26242175],[2682.3,5.31388577],[2682.4,1.85],[2682.6,3.72782908],[2682.9,0.93125356]]]
["bitfinex","ETHUSD",1749513505542,[[2682.0,46.55],[2681.8,4.37161954],[2681.6,3.72910543],[2681.5,0.4022],[2681.4,3.72938382]],[[2682.1,10.26242175],[2682.3,5.31388577],[2682.4,1.85],[2682.6,3.72782908],[2682.9,0.04]]]
["bitfinex","ETHUSD",1749513507438,[[2682.0,46.55],[2681.8,4.37161954],[2681.5,0.4022],[2681.4,3.7293304],[2681.3,3.72948519]],[[2682.1,10.26242175],[2682.2,3.72829355],[2682.3,1.5857],[2682.4,1.85],[2682.5,3.72788319]]]
["bitfinex","ETHUSD",1749513507605,[[2682.0,20.2],[2681.6,4.37161954],[2681.5,4.13145143],[2681.3,3.72948519],[2681.0,3.72990073]],[[2682.1,10.26242175],[2682.2,3.72829355],[2682.3,1.5857],[2682.4,1.85],[2682.5,3.72788319]]]
["bitfinex","ETHUSD",1749513507806,[[2682.0,19.893],[2681.6,4.37161954],[2681.5,0.4022],[2681.4,3.72936138],[2681.3,3.72948519]],[[2682.1,10.26242175],[2682.2,3.72829355],[2682.3,1.5857],[2682.4,1.85],[2682.5,3.72788319]]]
["bitfinex","ETHUSD",1749513508020,[[2682.0,19.893],[2681.6,4.37161954],[2681.5,4.13143261],[2681.3,3.72948519],[2676.8,6.444]],[[2682.1,10.26242175],[2682.2,3.72829355],[2682.3,1.5857],[2682.4,1.85],[2682.5,3.72788319]]]
["bitfinex","ETHUSD",1749513508218,[[2682.0,19.893],[2681.6,4.37161954],[2681.5,4.13143261],[2681.4,3.72939409],[2676.8,6.444]],[[2682.1,10.26242175],[2682.2,3.72829355],[2682.3,1.5857],[2682.4,1.85],[2682.5,3.72788319]]]
["bitfinex","ETHUSD",1749513508416,[[2681.2,40.0],[2681.1,0.4022],[2681.0,6.22161954],[2680.8,10.26116079],[2680.6,0.37965666]],[[2682.0,1.6056],[2682.1,11.82006328],[2682.2,4.37161954],[2682.4,5.57807042],[2682.9,4.41161954]]]
["bitfinex","ETHUSD",1749513508613,[[2681.2,15.978],[2681.0,4.37161954],[2680.6,0.37965666],[2680.2,18.39558557],[2561.8,14.63498623]],[[2681.9,6.531],[2682.1,5.28606328],[2682.2,4.37161954],[2682.4,5.57807042],[2682.7,1.11508243]]]
["bitfinex","ETHUSD",1749513508819,[[2681.2,16.0],[2681.1,30.0],[2681.0,4.37161954],[2680.9,0.4022],[2680.6,2.22965666]],[[2681.7,1.5633],[2681.8,4.38195931],[2681.9,6.531],[2682.1,5.28606328],[2682.2,4.37161954]]]
["bitfinex","ETHUSD",1749513509018,[[2681.3,30.0],[2681.2,4.37161954],[2680.9,4.13222558],[2680.8,3.73013995],[2680.6,2.22965666]],[[2681.4,3.72939509],[2681.6,10.26011761],[2681.7,1.5633],[2681.8,0.6531],[2682.0,3.72866604]]]
["bitfinex","ETHUSD",1749513509236,[[2681.3,30.0],[2681.2,4.37161954],[2680.9,4.13222558],[2680.8,3.73013995],[2680.6,2.22965666]],[[2681.4,10.26039509],[2681.6,3.72911761],[2681.7,1.5633],[2681.8,0.6531],[2682.0,3.72866604]]]
["bitfinex","ETHUSD",1749513509437,[[2681.3,30.0],[2681.2,4.37161954],[2680.9,0.4022],[2680.8,3.73012737],[2680.7,3.73033415]],[[2681.4,10.26039509],[2681.5,3.72929525],[2681.7,1.5633],[2681.8,0.6531],[2681.9,3.7287278]]]
["bitfinex","ETHUSD",1749513509636,[[2681.3,29.054],[2681.2,4.37161954],[2680.9,0.4022],[2564.6,14.37327824],[2563.2,0.16041327]],[[2681.4,6.531],[2681.5,3.72930225],[2681.7,1.5633],[2681.8,0.6531],[2681.9,3.7287278]]]
["bitfinex","ETHUSD",1749513509804,[[2681.3,29.604],[2681.2,4.37161954],[2680.9,4.1322426],[2680.5,10.26160625],[2678.8,7.22389423]],[[2681.4,10.26039509],[2681.6,3.72913782],[2681.7,1.5633],[2681.8,0.6531],[2681.9,3.7287278]]]
["bitfinex","ETHUSD",1749513510008,[[2681.3,29.604],[2681.2,4.37161954],[2681.0,3.72992421],[2680.9,4.1322426],[2680.5,10.26160625]],[[2681.4,6.531],[2681.5,3.72926684],[2681.7,5.29231946],[2681.8,0.6531],[2681.9,3.7287278]]]
["bitfinex","ETHUSD",1749513510307,[[2681.3,29.604],[2681.2,4.37161954],[2680.9,4.1322426],[2680.7,3.73030215],[2680.5,10.26160625]],[[2681.4,10.26039509],[2681.6,3.72914993],[2681.7,1.5633],[2681.8,0.6531],[2681.9,3.7287278]]]
["bitfinex","ETHUSD",1749513510509,[[2681.3,29.604],[2681.2,4.37161954],[2680.9,4.1322426],[2680.7,3.73030215],[2680.5,6.531]],[[2681.4,10.26039509],[2681.6,3.72914993],[2681.7,1.5633],[2681.8,0.6531],[2681.9,3.7287278]]]
["bitfinex","ETHUSD",1749513510749,[[2681.3,29.604],[2681.2,4.37161954],[2680.9,4.1322426],[2680.5,6.531]],[[2681.4,10.26039509],[2681.6,3.72914993],[2681.7,1.5633],[2681.8,0.6531],[2681.9,3.7287278]]]
["bitfinex","ETHUSD",1749513510750,[[2681.3,26.72],[2681.2,4.37161954],[2681.0,3.72994827],[2680.9,0.4022],[2680.8,3.73019504]],[[2681.4,6.531],[2681.5,3.729294],[2681.7,5.29231613],[2681.8,0.6531],[2681.9,3.7287278]]]
["bitfinex","ETHUSD",1749513510943,[[2681.3,26.72],[2681.2,4.37161954],[2680.9,4.13223214],[2680.7,3.73031738],[2680.3,3.7308307]],[[2681.4,10.26039509],[2681.6,3.72912568],[2681.7,1.5633],[2681.8,0.6531],[2681.9,3.7287278]]]
["bitfinex","ETHUSD",1749513511243,[[2681.3,26.72],[2681.2,4.37161954],[2680.9,4.13223214],[2680.7,19.73031738],[2680.4,3.73077023]],[[2681.4,10.26039509],[2681.6,3.72912568],[2681.7,1.5633],[2681.8,0.6531],[2681.9,3.7287278]]]
["bitfinex","ETHUSD",1749513511551,[[2681.3,26.72],[2681.2,4.37161954],[2681.0,3.72988457],[2680.9,0.4022],[2680.8,3.73020263]],[[2681.4,6.531],[2681.5,3.72931221],[2681.7,5.29232052],[2681.8,0.6531],[2682.0,3.72860331]]]
["bitfinex","ETHUSD",1749513511760,[[2681.3,26.72],[2681.2,4.37161954],[2680.9,0.4022],[2680.8,3.73020263],[2563.2,0.16041327]],[[2681.4,6.531],[2681.5,3.72931221],[2681.7,1.5633],[2681.8,0.6531],[2682.0,3.72860331]]]
["bitfinex","ETHUSD",1749513511968,[[2681.3,26.72],[2681.2,4.37161954],[2680.9,4.13222284],[2680.8,3.73020263],[2563.2,0.16041327]],[[2681.4,6.531],[2681.5,3.72931221],[2681.6,3.72912142],[2681.7,1.5633],[2681.8,0.6531]]]
["bitfinex","ETHUSD",1749513512164,[[2681.3,26.72],[2681.2,4.37161954],[2681.0,3.72994743],[2680.9,0.4022],[2680.8,3.73020263]],[[2681.4,6.531],[2681.5,3.72931221],[2681.6,3.72912142],[2681.7,1.5633],[2681.8,0.6531]]]
["bitfinex","ETHUSD",1749513512374,[[2681.3,26.72],[2681.2,4.37161954],[2680.9,4.13223306],[2680.8,3.73020263],[2563.2,0.16041327]],[[2681.4,6.531],[2681.5,3.72931221],[2681.6,3.72913163],[2681.7,1.5633],[2681.8,0.6531]]]
["bitfinex","ETHUSD",1749513512657,[[2681.3,0.55],[2681.0,4.37161954],[2680.9,0.4022],[2680.8,13.73015141],[2680.6,4.11015465]],[[2681.4,10.26039509],[2681.5,3.72926252],[2681.7,1.5633],[2681.8,4.38198059],[2682.2,4.37161954]]]
["bitfinex","ETHUSD",1749513512860,[[2681.3,0.55],[2681.1,10.0],[2681.0,4.37161954],[2680.9,4.13228866],[2680.7,19.73035007]],[[2681.4,10.26039509],[2681.5,3.72926252],[2681.7,1.5633],[2681.8,4.38198059],[2682.2,4.37161954]]]
["bitfinex","ETHUSD",1749513513009,[[2681.3,0.55],[2681.2,10.0],[2681.0,4.37161954],[2680.9,4.13228866],[2680.7,19.73035007]],[[2681.4,10.26039509],[2681.5,3.72926252],[2681.7,1.5633],[2681.8,4.38198059],[2682.2,4.37161954]]]
["bitfinex","ETHUSD",1749513513452,[[2681.3,0.55],[2681.1,10.0],[2681.0,4.37161954],[2680.9,0.4022],[2680.8,3.73015968]],[[2681.4,10.26039509],[2681.5,3.72926252],[2681.7,1.5633],[2681.8,4.38198059],[2682.1,3.72843611]]]
["bitfinex","ETHUSD",1749513514012,[[2681.3,0.55],[2681.2,10.0],[2681.0,4.37161954],[2680.9,0.4022],[2680.8,3.73015968]],[[2681.4,10.26039509],[2681.5,3.72926252],[2681.7,1.5633],[2681.8,4.38198059],[2682.1,3.72843611]]]
["bitfinex","ETHUSD",1749513514210,[[2680.8,13.615],[2680.7,10.4022],[2680.6,4.7512762],[2680.3,1.85],[2679.8,0.19468663]],[[2681.3,1.6072],[2681.4,11.65939589],[2681.7,1.85],[2681.8,8.75361241],[2682.0,3.72865934]]]
["bitfinex","ETHUSD",1749513514424,[[2680.8,13.615],[2680.7,10.0],[2680.6,0.37965666],[2680.5,4.13283655],[2680.4,16.0]],[[2681.2,10.25771185],[2681.3,1.6072],[2681.4,1.39896576],[2681.5,3.72934433],[2681.7,1.85]]]
["bitfinex","ETHUSD",1749513514728,[[2680.9,30.0],[2680.8,4.37161954],[2680.6,4.11014127],[2680.5,0.4022],[2680.4,19.73076516]],[[2681.1,3.72991789],[2681.2,10.25771185],[2681.3,1.6072],[2681.4,1.39896576],[2681.5,3.72934433]]]
["bitfinex","ETHUSD",1749513514921,[[2680.9,30.0],[2680.8,4.37161954],[2680.6,4.11014127],[2680.5,0.4022],[2680.4,19.73076516]],[[2681.0,6.528],[2681.1,3.72991789],[2681.3,5.33678749],[2681.4,1.39896576],[2681.5,3.72934433]]]
["bitfinex","ETHUSD",1749513515352,[[2680.9,30.55],[2680.8,4.37161954],[2680.6,4.11014127],[2680.5,0.4022],[2680.4,19.73076516]],[[2681.0,6.528],[2681.1,3.72991789],[2681.3,5.33678749],[2681.4,1.39896576],[2681.5,3.72934433]]]
["bitfinex","ETHUSD",1749513515551,[[2680.9,30.55],[2680.8,4.37161954],[2680.7,3.73024997],[2680.6,0.37965666],[2680.5,4.13279774]],[[2681.0,6.528],[2681.2,3.72969606],[2681.3,1.6072],[2681.4,1.39896576],[2681.7,5.57900898]]]
["bitfinex","ETHUSD",1749513516047,[[2681.1,40.55],[2680.8,4.92161954],[2680.6,0.37965666],[2680.5,4.13281606],[2680.2,18.39558557]],[[2681.2,3.72967328],[2681.3,1.6072],[2681.4,1.39896576],[2681.5,1.84],[2682.0,3.72865934]]]
["bitfinex","ETHUSD",1749513516246,[[2681.1,24.738],[2680.8,4.37161954],[2680.6,4.11003873],[2680.5,4.13281606],[2680.2,18.39558557]],[[2681.2,3.72967328],[2681.3,1.6072],[2681.5,1.84],[2682.0,3.72865934]]]
["bitfinex","ETHUSD",1749513516247,[[2681.1,24.738],[2680.8,4.37161954],[2680.6,4.11003873],[2680.5,4.13281606],[2680.2,18.39558557]],[[2681.2,10.25667328],[2681.3,5.33674472],[2681.5,1.84],[2681.6,3.72912825],[2682.0,8.10027888]]]
["bitfinex","ETHUSD",1749513516553,[[2681.1,9.478],[2680.8,4.37161954],[2680.7,3.73035722],[2680.6,0.37965666],[2680.5,4.13281606]],[[2681.2,10.25667328],[2681.3,5.33674472],[2681.5,1.84],[2681.6,3.72912825],[2682.0,8.10027888]]]
["bitfinex","ETHUSD",1749513516847,[[2681.1,8.928],[2680.6,0.37965666],[2680.5,0.4022],[2680.2,18.39558557],[2679.9,0.39898662]],[[2681.2,10.25667328],[2681.3,5.33673531],[2681.5,5.56931421],[2681.6,3.72912825],[2682.0,8.10027888]]]
["bitfinex","ETHUSD",1749513517048,[[2680.6,0.37965666],[2680.5,10.4022],[2680.3,4.37161954],[2680.2,6.0185612],[2680.0,3.73129226]],[[2680.9,3.73009064],[2681.2,7.40049475],[2681.3,1.6072],[2681.5,1.84],[2681.6,8.10074779]]]
["bitfinex","ETHUSD",1749513517345,[[2680.7,0.55],[2680.6,30.0],[2680.5,4.37161954],[2680.3,3.73090242],[2680.2,2.68978557]],[[2680.8,6.527],[2681.2,0.87349475],[2681.3,5.33676903],[2681.5,1.84],[2681.6,8.10074779]]]
["bitfinex","ETHUSD",1749513517554,[[2680.7,30.55],[2680.5,4.37161954],[2680.3,3.73090242],[2680.2,2.68978557],[2679.1,16.149]],[[2680.8,10.25722978],[2681.2,0.87349475],[2681.3,5.33676903],[2681.5,1.84],[2681.6,8.10074779]]]
["bitfinex","ETHUSD",1749513517966,[[2680.7,30.55],[2680.5,4.37161954],[2680.3,3.73090242],[2680.2,2.68978557],[2680.0,16.0]],[[2680.8,10.25722978],[2681.2,0.87349475],[2681.3,5.33676903],[2681.5,1.84],[2681.6,8.10074779]]]
["bitfinex","ETHUSD",1749513518275,[[2680.7,30.55],[2680.5,4.37161954],[2680.3,3.73090242],[2680.2,2.68978557],[2680.0,16.0]],[[2680.8,10.25722978],[2681.0,3.7300764],[2681.2,0.87349475],[2681.3,5.33676903],[2681.5,1.84]]]
["bitfinex","ETHUSD",1749513518571,[[2680.7,30.55],[2680.5,4.37161954],[2680.4,3.73078055],[2680.2,6.42081325],[2680.1,0.2196107]],[[2680.8,6.527],[2680.9,3.7301533],[2681.0,3.7300764],[2681.2,0.87349475],[2681.3,5.33676903]]]
["bitfinex","ETHUSD",1749513518767,[[2680.7,30.55],[2680.5,4.37161954],[2680.2,6.4207389],[2680.1,3.77119167],[2679.9,1.84]],[[2680.8,10.25722978],[2680.9,3.73011063],[2681.2,4.60325513],[2681.3,1.6072],[2681.6,8.10074779]]]
["bitfinex","ETHUSD",1749513518933,[[2680.7,30.55],[2680.5,4.37161954],[2680.2,2.68978557],[2680.1,3.77119167],[2679.9,1.84]],[[2680.8,10.25722978],[2680.9,3.73011063],[2681.2,4.60325513],[2681.3,1.6072],[2681.6,8.10074779]]]
["bitfinex","ETHUSD",1749513519133,[[2680.7,30.55],[2680.5,4.37161954],[2680.2,6.42077318],[2680.1,3.77119167],[2679.9,1.84]],[[2680.8,10.25722978],[2680.9,3.73011063],[2681.2,4.60325513],[2681.3,1.6072],[2681.6,8.10074779]]]
["bitfinex","ETHUSD",1749513519335,[[2680.7,30.55],[2680.5,4.37161954],[2680.2,6.42077318],[2680.1,0.04],[2680.0,19.73128729]],[[2680.8,10.25722978],[2680.9,3.73011063],[2681.2,4.60325513],[2681.3,1.6072],[2681.6,8.10074779]]]
["bitfinex","ETHUSD",1749513519745,[[2680.7,30.55],[2680.5,4.37161954],[2680.2,6.42077318],[2680.1,3.77120298],[2680.0,16.0]],[[2680.8,10.25722978],[2680.9,3.73011063],[2681.2,4.60325513],[2681.3,1.6072],[2681.6,8.10074779]]]
["bitfinex","ETHUSD",1749513520145,[[2680.7,30.55],[2680.5,4.37161954],[2680.2,2.68978557],[2680.1,0.04],[2680.0,16.0]],[[2680.8,10.25722978],[2680.9,3.73011063],[2681.1,3.72985082],[2681.2,4.60325513],[2681.3,1.6072]]]
["bitfinex","ETHUSD",1749513520354,[[2680.7,30.55],[2680.5,4.37161954],[2680.2,2.68978557],[2680.1,3.77112291],[2680.0,16.0]],[[2680.8,10.25722978],[2680.9,3.73011063],[2681.1,3.72985082],[2681.2,0.87349475],[2681.3,1.6072]]]
["bitfinex","ETHUSD",1749513520555,[[2680.7,10.722],[2680.5,4.37161954],[2680.2,2.68978557],[2680.1,3.77112291],[2680.0,19.73133402]],[[2680.8,11.65596382],[2680.9,5.27731063],[2681.1,3.72985082],[2681.2,0.87349475],[2681.6,24.10074779]]]
["bitfinex","ETHUSD",1749513520733,[[2680.7,10.722],[2680.5,4.37161954],[2680.2,2.68978557],[2680.1,3.77112291],[2680.0,19.91443021]],[[2680.8,11.65596382],[2680.9,5.27731063],[2681.1,3.72985082],[2681.2,0.87349475],[2681.6,24.10074779]]]
["bitfinex","ETHUSD",1749513520933,[[2680.7,10.722],[2680.5,4.37161954],[2680.4,0.37401963],[2680.2,2.68978557],[2680.1,3.77112291]],[[2680.8,11.65596382],[2680.9,5.27731063],[2681.1,3.72985082],[2681.2,0.87349475],[2681.6,24.10074779]]]
["bitfinex","ETHUSD",1749513521867,[[2680.7,10.722],[2680.4,0.37401963],[2680.2,2.68978557],[2680.1,3.77116545],[2680.0,19.73133402]],[[2680.8,11.65596382],[2680.9,5.27731063],[2681.1,3.72985082],[2681.2,0.87349475],[2681.6,24.10074779]]]
["bitfinex","ETHUSD",1749513522075,[[2680.7,0.55],[2680.5,4.37161954],[2680.4,0.37401963],[2680.2,2.68978557],[2680.1,0.04]],[[2680.8,11.65596382],[2680.9,5.27731063],[2681.1,3.72985082],[2681.2,0.87349475],[2681.6,24.10074779]]]
["bitfinex","ETHUSD",1749513522372,[[2680.7,0.55],[2680.4,4.74563917],[2680.3,10.0],[2680.2,2.68978557],[2680.1,0.04]],[[2680.8,11.65596382],[2680.9,5.27731063],[2681.1,3.72985082],[2681.2,0.87349475],[2681.4,8.10104236]]]
["bitfinex","ETHUSD",1749513522671,[[2680.7,0.55],[2680.4,4.74563917],[2680.3,10.0],[2680.2,2.68978557],[2680.1,3.77114172]],[[2680.8,11.65596382],[2680.9,5.27731063],[2681.1,3.72985082],[2681.2,0.87349475],[2681.4,3.72942282]]]
["bitfinex","ETHUSD",1749513523827,[[2680.7,0.55],[2680.4,4.74563917],[2680.3,10.0],[2680.2,2.68978557],[2680.1,0.04]],[[2680.8,11.65596382],[2680.9,5.27731063],[2681.1,3.72985082],[2681.2,0.87349475],[2681.4,3.72942282]]]
["bitfinex","ETHUSD",1749513524469,[[2680.7,0.55],[2680.4,4.37161954],[2680.3,10.0],[2680.2,2.68978557],[2680.1,0.04]],[[2680.8,11.65596382],[2680.9,5.27731063],[2681.1,3.72985082],[2681.2,0.87349475],[2681.4,3.72942282]]]
["bitfinex","ETHUSD",1749513525072,[[2680.3,10.0],[2680.2,2.28758557],[2680.1,0.04],[2679.5,3.92669886],[2679.2,0.4022]],[[2680.4,5.31848644],[2680.7,3.73036893],[2680.8,9.76573404],[2680.9,3.7301855],[2681.1,3.72985082]]]
["bitfinex","ETHUSD",1749513525307,[[2680.1,0.04],[2679.9,4.37161954],[2679.6,0.4022],[2679.3,3.91221569],[2679.1,10.04]],[[2680.4,5.31848644],[2680.8,9.76573404],[2680.9,3.7301855],[2681.1,3.72985082]]]
["bitfinex","ETHUSD",1749513525308,[[2680.1,0.04],[2679.9,4.37161954],[2679.6,0.4022],[2679.3,3.91221569],[2679.1,10.04]],[[2680.2,3.73106484],[2680.3,3.73092564],[2680.4,8.1107],[2680.5,3.73068895],[2680.8,3.23873404]]]
["bitfinex","ETHUSD",1749513525507,[[2680.1,30.59],[2679.9,4.37161954],[2679.6,0.4022],[2679.5,3.73201518],[2679.3,3.91221569]],[[2680.2,10.25406484],[2680.3,3.73092564],[2680.4,1.5877],[2680.5,3.73068895],[2680.8,3.23873404]]]
["bitfinex","ETHUSD",1749513525906,[[2680.1,30.59],[2679.9,4.37161954],[2679.6,4.1340943],[2679.3,0.17992973],[2679.1,3.77255322]],[[2680.2,10.25406484],[2680.3,3.73092564],[2680.4,1.5877],[2680.7,3.73044838],[2680.8,3.23873404]]]
["bitfinex","ETHUSD",1749513526224,[[2680.1,30.59],[2679.9,4.37161954],[2679.6,0.4022],[2679.5,3.73200101],[2679.3,0.17992973]],[[2680.2,10.25406484],[2680.4,5.3184924],[2680.8,3.23873404],[2683.7,0.1785984],[2684.0,9.56521965]]]
["bitfinex","ETHUSD",1749513526425,[[2680.1,30.59],[2679.9,4.37161954],[2679.6,4.13403022],[2679.4,3.73213536],[2679.3,0.17992973]],[[2680.2,10.25406484],[2680.3,3.73092811],[2680.4,1.5877],[2680.6,3.7305272],[2680.8,3.23873404]]]
["bitfinex","ETHUSD",1749513527195,[[2680.1,30.59],[2679.7,4.37161954],[2679.6,0.4022],[2679.3,3.91219979],[2679.2,20.0]],[[2680.2,10.25406484],[2680.3,3.73092811],[2680.4,1.5877],[2680.5,3.73066755],[2680.8,3.23873404]]]
["bitfinex","ETHUSD",1749513527390,[[2680.1,30.59],[2679.7,4.37161954],[2679.6,0.4022],[2679.3,3.91219979],[2679.2,28.362]],[[2680.2,10.25406484],[2680.3,3.73092811],[2680.4,1.5877],[2680.5,3.73066755],[2680.8,3.23873404]]]
["bitfinex","ETHUSD",1749513527688,[[2680.1,30.59],[2679.9,4.37161954],[2679.6,0.4022],[2679.4,3.73217468],[2679.3,0.17992973]],[[2680.2,10.25406484],[2680.3,3.73092811],[2680.4,1.5877],[2680.5,3.73066755],[2680.8,3.23873404]]]
["bitfinex","ETHUSD",1749513528077,[[2680.1,30.59],[2679.9,4.37161954],[2679.6,0.4022],[2679.5,3.73199068],[2679.3,0.17992973]],[[2680.2,10.25406484],[2680.4,5.3185081],[2680.7,3.73042224],[2680.8,3.23873404],[2682.0,21.10258588]]]
["bitfinex","ETHUSD",1749513528389,[[2680.1,30.59],[2679.9,4.37161954],[2679.6,4.1340279],[2679.5,3.73199068],[2679.3,0.17992973]],[[2680.2,10.25406484],[2680.3,3.73093691],[2680.4,1.5877],[2680.7,3.73042224],[2680.8,3.23873404]]]
["bitfinex","ETHUSD",1749513528592,[[2680.1,30.59],[2679.9,4.37161954],[2679.7,3.73172403],[2679.6,0.4022],[2679.5,3.73202108]],[[2680.2,10.25406484],[2680.3,3.7309395],[2680.4,1.5877],[2680.7,3.73042224],[2680.8,3.23873404]]]
["bitfinex","ETHUSD",1749513528827,[[2680.1,30.59],[2679.9,4.37161954],[2679.6,4.13405587],[2679.5,3.73202108],[2675.5,4.0382]],[[2680.2,10.25406484],[2680.3,3.7309395],[2680.4,1.5877],[2680.6,3.73053013],[2680.8,3.23873404]]]
["bitfinex","ETHUSD",1749513529343,[[2680.1,30.59],[2679.9,4.37161954],[2679.6,4.13405587],[2679.4,3.73213419],[2675.5,4.0382]],[[2680.2,10.25406484],[2680.3,3.7309395],[2680.4,1.5877],[2680.6,3.73053013],[2680.8,3.23873404]]]
["bitfinex","ETHUSD",1749513529497,[[2680.1,30.59],[2679.9,4.37161954],[2679.6,4.13403547],[2679.5,3.73198833],[2675.5,4.0382]],[[2680.2,10.25406484],[2680.4,1.5877],[2680.6,3.73053013],[2680.8,3.23873404],[2682.4,2.9431445]]]
["bitfinex","ETHUSD",1749513529697,[[2680.1,30.59],[2679.9,4.37161954],[2679.6,0.4022],[2679.4,3.73213591],[2679.2,24.362]],[[2680.2,10.25406484],[2680.3,3.73094371],[2680.4,1.5877],[2680.6,3.73053013],[2680.8,3.23873404]]]
["bitfinex","ETHUSD",1749513530261,[[2680.1,30.59],[2679.9,4.37161954],[2679.6,4.13408668],[2679.4,3.73213591],[2679.2,24.362]],[[2680.2,10.25406484],[2680.3,3.73094371],[2680.4,1.5877],[2680.6,3.73053013],[2680.8,3.23873404]]]
["bitfinex","ETHUSD",1749513531322,[[2680.1,30.59],[2679.9,4.37161954],[2679.6,0.4022],[2679.5,3.7319757],[2679.4,3.73213591]],[[2680.2,10.25406484],[2680.3,3.73094371],[2680.4,1.5877],[2680.5,3.73066569],[2680.8,3.23873404]]]
["bitfinex","ETHUSD",1749513531532,[[2680.1,30.59],[2679.9,4.37161954],[2679.6,4.51094796],[2679.5,3.7319757],[2565.0,0.05]],[[2680.2,10.25406484],[2680.3,3.73094371],[2680.4,1.5877],[2680.8,3.23873404],[2760.4,3.96012005]]]
["bitfinex","ETHUSD",1749513531835,[[2680.1,30.59],[2680.0,4.37161954],[2679.6,0.77914741],[2679.4,3.73212645],[2676.8,6.444]],[[2680.2,10.25406484],[2680.3,3.73094371],[2680.4,1.5877],[2680.5,3.73067506],[2680.8,3.23873404]]]
["bitfinex","ETHUSD",1749513532132,[[2680.1,22.37168844],[2680.0,4.37161954],[2679.6,0.77914741],[2679.4,3.73212645],[2676.8,6.444]],[[2680.2,10.25406484],[2680.3,3.73094371],[2680.4,1.5877],[2680.5,3.73067506],[2680.8,3.23873404]]]
["bitfinex","ETHUSD",1749513532330,[[2680.1,30.55],[2680.0,4.37161954],[2679.6,0.77914741],[2679.4,3.73212645],[2676.8,6.444]],[[2680.2,10.25406484],[2680.3,3.73094371],[2680.4,1.5877],[2680.5,3.73067506],[2680.8,3.23873404]]]
["bitfinex","ETHUSD",1749513532536,[[2680.1,30.55],[2680.0,4.37161954],[2679.7,3.7317297],[2679.6,0.77914741],[2679.2,28.09341112]],[[2680.2,10.25406484],[2680.3,3.73094371],[2680.4,1.5877],[2680.7,3.73043221],[2680.8,3.23873404]]]
["bitfinex","ETHUSD",1749513532735,[[2680.4,0.55],[2680.3,10.0],[2680.1,0.4022],[2680.0,4.37161954],[2679.6,4.74856695]],[[2680.5,3.73064726],[2680.6,3.73050809],[2680.7,1.6356],[2680.8,1.39873404],[2681.2,20.60317564]]]
["bitfinex","ETHUSD",1749513532971,[[2680.4,30.55],[2680.3,4.37161954],[2680.1,0.4022],[2679.8,3.73156444],[2679.7,3.73172564]],[[2680.5,10.25064726],[2680.6,3.73050809],[2680.7,2.33251663],[2680.8,3.73026163],[2681.0,1.84]]]
["bitfinex","ETHUSD",1749513533138,[[2680.4,30.55],[2680.3,4.37161954],[2680.1,0.4022],[2679.8,3.73156444],[2679.7,3.73172564]],[[2680.5,10.25064726],[2680.6,3.73050809],[2680.7,1.6356],[2680.8,3.73026163],[2681.0,1.84]]]
["bitfinex","ETHUSD",1749513533337,[[2680.4,30.55],[2680.3,4.37161954],[2680.1,0.4022],[2679.7,3.73172564],[2677.3,7.22389423]],[[2680.5,10.25064726],[2680.6,3.73050809],[2680.7,1.6356],[2680.8,3.73026163],[2681.0,1.84]]]
["bitfinex","ETHUSD",1749513533658,[[2680.4,30.55],[2680.3,4.37161954],[2680.1,0.4022],[2679.8,3.73154483],[2679.6,8.48041956]],[[2680.5,10.25064726],[2680.6,3.73050809],[2680.7,1.6356],[2680.8,3.73026163],[2681.0,1.84]]]
["bitfinex","ETHUSD",1749513533859,[[2680.4,30.55],[2680.1,4.77381954],[2679.8,3.73154483],[2679.6,8.48041956],[2679.2,20.077]],[[2680.5,10.25064726],[2680.6,3.73050809],[2680.7,1.6356],[2680.8,3.73026163],[2681.0,1.84]]]
["bitfinex","ETHUSD",1749513534258,[[2680.4,30.55],[2680.3,4.37161954],[2680.1,0.4022],[2680.0,3.73127221],[2679.6,20.74856695]],[[2680.5,6.519],[2680.9,1.514],[2681.0,5.56998396],[2681.2,0.87349475],[2681.4,3.72940125]]]
["bitfinex","ETHUSD",1749513534463,[[2680.4,30.55],[2680.3,4.37161954],[2680.1,0.4022],[2680.0,3.73127221],[2679.8,3.73152797]],[[2680.5,10.24964726],[2680.7,3.73041758],[2680.9,1.514],[2681.0,5.56998396],[2681.2,0.87349475]]]
["bitfinex","ETHUSD",1749513534635,[[2680.4,30.55],[2680.3,4.37161954],[2680.1,0.4022],[2680.0,3.73127221],[2679.8,3.73156692]],[[2680.5,10.24964726],[2680.7,3.73041758],[2680.9,1.514],[2681.0,5.56998396],[2681.2,0.87349475]]]
["bitfinex","ETHUSD",1749513534837,[[2680.4,30.55],[2680.1,4.77381954],[2679.9,3.73147782],[2679.7,3.73171865],[2679.5,6.52]],[[2680.5,10.24964726],[2680.6,3.73051286],[2680.8,3.73024854],[2680.9,1.514],[2681.0,5.56998396]]]
["bitfinex","ETHUSD",1749513535037,[[2680.4,30.55],[2680.1,4.77381954],[2680.0,3.73133505],[2679.8,3.73161226],[2679.5,10.25201158]],[[2680.5,10.24964726],[2680.6,3.73051286],[2680.9,1.514],[2681.0,5.56998396],[2681.4,8.10102079]]]
["bitfinex","ETHUSD",1749513535232,[[2680.4,30.55],[2680.3,4.37161954],[2680.1,0.4022],[2679.8,3.73161226],[2679.5,10.25201158]],[[2680.5,10.24964726],[2680.6,3.73051286],[2680.9,5.24414977],[2681.0,1.84],[2681.4,24.10102079]]]
["bitfinex","ETHUSD",1749513535442,[[2680.4,30.55],[2680.3,4.37161954],[2680.1,0.4022],[2680.0,3.73133922],[2679.8,3.73161226]],[[2680.5,10.24964726],[2680.6,3.73051286],[2680.9,5.24414977],[2681.0,1.84],[2681.2,4.60317383]]]
["bitfinex","ETHUSD",1749513535643,[[2680.4,30.55],[2680.3,4.37161954],[2680.1,0.4022],[2679.9,3.73145555],[2679.7,3.73174864]],[[2680.5,10.24964726],[2680.6,3.73051286],[2680.8,3.73026455],[2680.9,1.514],[2681.0,1.84]]]
["bitfinex","ETHUSD",1749513536055,[[2680.4,30.55],[2680.3,4.37161954],[2680.1,0.4022],[2679.9,3.73145555],[2679.8,3.73159059]],[[2680.5,10.24964726],[2680.6,3.73051286],[2680.9,5.24410316],[2681.0,1.84],[2761.4,0.11253766]]]
["bitfinex","ETHUSD",1749513536255,[[2680.4,30.55],[2680.3,4.37161954],[2680.1,0.4022],[2679.9,3.73145555],[2679.8,3.73159059]],[[2680.5,10.24964726],[2680.6,3.73051286],[2680.9,5.24410316],[2681.0,1.84],[2681.9,9.47721552]]]
["bitfinex","ETHUSD",1749513536459,[[2680.4,30.55],[2680.1,0.4022],[2679.9,3.73145555],[2679.8,3.73159059]],[[2680.5,10.24964726],[2680.6,3.73051286],[2680.9,5.24410316],[2681.0,1.84],[2681.9,9.47721552]]]
["bitfinex","ETHUSD",1749513536460,[[2680.4,30.55],[2680.1,4.77381954],[2679.6,24.358],[2679.3,3.91213592],[2679.2,2.237]],[[2680.5,10.24964726],[2680.6,3.73051286],[2680.8,3.73024365],[2680.9,1.514],[2681.0,5.56996554]]]
["bitfinex","ETHUSD",1749513536784,[[2680.4,30.55],[2680.1,4.77381954],[2679.8,3.73160829],[2679.6,28.08987534],[2679.3,3.91213592]],[[2680.5,10.24964726],[2680.6,3.73051286],[2680.8,3.73024365],[2680.9,1.514],[2681.0,5.56996554]]]
["bitfinex","ETHUSD",1749513536983,[[2680.4,30.55],[2680.1,4.77381954],[2679.9,3.73147518],[2679.7,3.73175881],[2679.6,24.358]],[[2680.5,10.24964726],[2680.6,3.73051286],[2680.8,3.73024365],[2680.9,1.514],[2681.0,1.84]]]
["bitfinex","ETHUSD",1749513537190,[[2680.4,30.55],[2680.1,4.77381954],[2679.7,3.73163359],[2679.6,28.08985287],[2679.3,3.91223775]],[[2680.5,10.24964726],[2680.6,3.73051286],[2680.8,3.73024365],[2680.9,1.514],[2681.0,5.57000925]]]
["bitfinex","ETHUSD",1749513537490,[[2680.4,30.55],[2680.1,4.77381954],[2679.7,3.73174806],[2679.6,24.358],[2679.5,3.73198378]],[[2680.5,10.24964726],[2680.6,3.73051286],[2680.8,3.73024365],[2680.9,1.514],[2681.0,5.57000925]]]
["bitfinex","ETHUSD",1749513537646,[[2680.4,30.55],[2680.1,4.37161954],[2679.9,0.4022],[2679.7,3.73174806],[2679.6,19.73189287]],[[2680.5,10.24964726],[2680.6,3.73051286],[2680.8,3.73024365],[2680.9,1.514],[2681.0,5.57000925]]]
["bitfinex","ETHUSD",1749513537850,[[2680.4,30.55],[2680.1,4.37161954],[2679.9,0.4022],[2679.7,3.73166396],[2679.6,19.73189287]],[[2680.5,10.24964726],[2680.6,3.73051286],[2680.8,3.73024365],[2680.9,1.514],[2681.0,5.57000925]]]
["bitfinex","ETHUSD",1749513538050,[[2680.4,30.55],[2680.1,4.37161954],[2679.9,0.4022],[2679.8,3.73155196],[2679.7,3.73175213]],[[2680.5,10.24964726],[2680.6,3.73051286],[2680.8,3.73024365],[2680.9,1.514],[2681.0,5.57000925]]]
["bitfinex","ETHUSD",1749513538289,[[2680.4,30.55],[2680.1,4.37161954],[2679.9,0.4022],[2679.8,3.73155196],[2679.6,19.73186281]],[[2680.5,10.24964726],[2680.6,3.73051286],[2680.8,3.73024365],[2680.9,1.514],[2681.0,5.57000925]]]
["bitfinex","ETHUSD",1749513538896,[[2680.4,30.55],[2680.1,4.37161954],[2679.9,0.4022],[2679.8,3.73155196],[2679.7,3.73175059]],[[2680.5,10.24964726],[2680.6,3.73051286],[2680.8,3.73024365],[2680.9,1.514],[2681.0,5.57000925]]]
["bitfinex","ETHUSD",1749513539051,[[2680.4,30.55],[2680.1,4.37161954],[2679.9,0.4022],[2679.7,3.73173502],[2679.6,19.73184332]],[[2680.5,10.24964726],[2680.6,3.73051286],[2680.8,3.73024365],[2680.9,1.514],[2681.0,5.57000925]]]
["bitfinex","ETHUSD",1749513539452,[[2680.2,30.55],[2679.9,0.4022],[2679.8,4.37161954],[2679.6,16.0],[2679.5,12.08790126]],[[2680.3,3.73092564],[2680.4,5.37120827],[2680.5,7.91701601],[2680.6,3.73051286],[2680.8,3.73024365]]]
["bitfinex","ETHUSD",1749513539680,[[2680.2,30.55],[2679.9,0.4022],[2679.8,4.37161954],[2679.4,3.73213965],[2679.1,0.04]],[[2680.3,10.24692564],[2680.4,5.37120827],[2680.5,1.39801601],[2680.6,3.73051286],[2680.8,3.73024365]]]
["bitfinex","ETHUSD",1749513539856,[[2680.2,30.55],[2679.9,0.4022],[2679.8,4.37161954],[2679.6,3.73188787],[2679.4,12.08813965]],[[2680.3,10.24692564],[2680.4,5.37120827],[2680.5,1.39801601],[2680.6,3.73051286],[2680.8,3.73024365]]]
["bitfinex","ETHUSD",1749513540163,[[2680.3,0.55],[2680.2,34.37161954],[2680.0,3.73133637],[2679.9,0.4022],[2679.8,3.73160655]],[[2680.6,3.73059866],[2680.8,1.5424],[2680.9,3.73021043],[2681.0,1.84],[2681.4,16.0]]]
["bitfinex","ETHUSD",1749513540443,[[2680.7,0.55],[2680.6,40.0],[2680.5,0.55],[2680.4,4.37161954],[2680.2,3.73098857]],[[2680.8,3.73022978],[2680.9,3.73012315],[2681.0,1.84],[2681.2,4.60319426],[2681.5,3.72935053]]]
["bitfinex","ETHUSD",1749513540588,[[2680.5,30.55],[2680.4,4.77381954],[2680.1,16.0],[2680.0,3.73126427],[2679.8,3.73153194]],[[2680.6,3.73057674],[2680.7,3.73036893],[2680.8,6.516],[2680.9,3.7300981],[2681.0,3.3824]]]
["bitfinex","ETHUSD",1749513540789,[[2680.5,30.55],[2680.4,4.77381954],[2680.1,16.0],[2680.0,3.73126427],[2679.8,3.73153194]],[[2680.6,10.24657674],[2680.7,3.73036893],[2680.9,3.7300981],[2681.0,3.3824],[2681.8,17.11468765]]]
["bitfinex","ETHUSD",1749513540989,[[2680.5,30.55],[2680.4,4.77381954],[2680.1,16.0],[2676.8,18.00223077],[2676.0,14.44778847]],[[2680.6,6.516],[2680.7,3.73044158],[2680.9,3.73022695],[2681.0,3.3824],[2681.1,3.72992007]]]
["bitfinex","ETHUSD",1749513541190,[[2680.5,30.55],[2680.4,4.77381954],[2680.1,16.0],[2680.0,3.73131541],[2679.8,3.73157227]],[[2680.6,10.24650809],[2680.7,3.73037665],[2681.0,7.11236124],[2681.1,3.72992007],[2681.9,8.36252787]]]
["bitfinex","ETHUSD",1749513541437,[[2680.5,30.55],[2680.4,4.77381954],[2680.1,16.0],[2680.0,3.73131541],[2679.8,3.73157227]],[[2680.6,10.24650809],[2680.7,3.73037665],[2681.0,7.11236124],[2681.1,3.72992007],[2681.6,4.37161954]]]
["bitfinex","ETHUSD",1749513541642,[[2680.5,30.55],[2680.4,4.77381954],[2680.1,16.0],[2679.9,3.73141668],[2679.3,0.17992973]],[[2680.6,10.24650809],[2680.7,3.73037665],[2680.9,3.73017029],[2681.0,3.3824],[2681.1,3.72992007]]]
["bitfinex","ETHUSD",1749513541933,[[2680.5,30.55],[2680.4,4.77381954],[2680.1,16.0],[2680.0,3.73127484],[2679.9,3.73141668]],[[2680.6,10.24650809],[2680.7,3.73037665],[2680.9,3.73017029],[2681.0,3.3824],[2681.1,3.72992007]]]
["bitfinex","ETHUSD",1749513542123,[[2680.5,30.55],[2680.4,4.77381954],[2680.1,16.0],[2680.0,3.73127484],[2679.9,3.73141668]],[[2680.6,10.24650809],[2680.7,3.73037665],[2681.0,7.1123665],[2681.4,3.72951746],[2760.4,3.96012005]]]
["bitfinex","ETHUSD",1749513542317,[[2680.5,30.55],[2680.4,4.77381954],[2680.1,16.0],[2679.8,3.73161521],[2563.2,0.16041327]],[[2680.6,10.24650809],[2680.7,3.73037665],[2680.9,3.73011987],[2681.0,3.3824],[2681.4,3.72951746]]]
["bitfinex","ETHUSD",1749513542490,[[2680.5,30.55],[2680.4,4.77381954],[2680.1,16.0],[2680.0,3.73127704],[2679.8,3.73161521]],[[2680.6,10.24650809],[2680.7,3.73037665],[2680.9,3.73011987],[2681.0,3.3824],[2681.4,3.72951746]]]
["bitfinex","ETHUSD",1749513542824,[[2680.5,30.55],[2680.4,0.4022],[2680.1,16.0],[2679.9,3.73145134],[2679.7,3.73170444]],[[2680.6,10.24650809],[2680.7,3.73037665],[2680.9,3.73011987],[2681.0,3.3824],[2681.2,4.60324019]]]
["bitfinex","ETHUSD",1749513542998,[[2680.5,30.55],[2680.2,4.77381954],[2680.1,16.0],[2679.9,3.73141621],[2679.7,6.514]],[[2680.6,10.24650809],[2680.7,3.73037665],[2681.0,3.3824],[2681.1,3.72993009],[2681.2,0.87349475]]]
["bitfinex","ETHUSD",1749513543203,[[2680.5,30.55],[2680.2,4.77381954],[2680.1,16.0],[2680.0,3.73124513],[2679.9,3.73141621]],[[2680.6,10.24650809],[2680.7,3.73037665],[2681.0,7.11236202],[2681.2,0.87349475],[2684.2,9.56521965]]]
["bitfinex","ETHUSD",1749513543404,[[2680.3,46.0],[2680.1,16.0],[2679.9,0.4022],[2679.8,4.37161954],[2679.4,0.42369531]],[[2680.4,3.73078644],[2680.5,3.73066831],[2680.6,6.516],[2681.0,9.94158156],[2681.2,0.87349475]]]
["bitfinex","ETHUSD",1749513543608,[[2679.9,16.0],[2679.8,30.0],[2679.7,4.77381954],[2679.5,3.73203189],[2679.4,1.84]],[[2680.2,3.73107783],[2680.4,6.514],[2680.5,5.24806831],[2680.8,8.10185678],[2681.0,5.56996202]]]
["bitfinex","ETHUSD",1749513543802,[[2679.8,30.0],[2679.7,4.77381954],[2679.5,3.73203189],[2679.4,1.84],[2679.3,3.91219619]],[[2680.0,3.73134328],[2680.1,10.24521141],[2680.5,5.24806831],[2680.8,3.73023724],[2681.0,9.94158156]]]
["bitfinex","ETHUSD",1749513544003,[[2679.8,46.0],[2679.7,4.1339243],[2679.6,3.73189784],[2679.4,1.84],[2679.3,0.17992973]],[[2679.9,6.514],[2680.2,3.73118704],[2680.3,3.73101712],[2680.5,1.5174],[2680.7,3.73049691]]]
["bitfinex","ETHUSD",1749513544223,[[2680.1,46.55],[2679.9,20.37161954],[2679.7,0.4022],[2679.6,3.7318666],[2679.4,5.57213315]],[[2680.2,3.73118704],[2680.3,3.73094532],[2680.5,1.5174],[2680.6,3.73056397],[2681.1,4.37161954]]]
["bitfinex","ETHUSD",1749513544538,[[2680.1,46.55],[2679.9,4.37161954],[2679.7,0.4022],[2679.6,3.7318666],[2679.4,5.57213315]],[[2680.2,10.24518704],[2680.3,3.73094532],[2680.5,1.5174],[2680.6,3.73056397],[2681.0,6.46196125]]]
["bitfinex","ETHUSD",1749513544743,[[2680.1,46.55],[2679.9,4.37161954],[2679.7,0.4022],[2679.6,3.7318666],[2679.4,5.57213315]],[[2680.2,10.24518704],[2680.3,3.73094532],[2680.5,1.5174],[2680.6,3.73056397],[2681.0,5.56996202]]]
["bitfinex","ETHUSD",1749513545844,[[2680.1,46.55],[2679.9,4.37161954],[2679.7,0.4022],[2679.6,3.7318666],[2679.4,5.57213315]],[[2680.2,10.24518704],[2680.3,3.73094532],[2680.5,5.24805679],[2681.0,5.56996202],[2681.2,4.60326533]]]
["bitfinex","ETHUSD",1749513546040,[[2680.1,16.55],[2679.7,4.77381954],[2679.4,5.57216888],[2679.2,10.62130923],[2679.1,0.04]],[[2680.2,10.24518704],[2680.3,3.73094532],[2680.5,5.24805679],[2680.8,3.73026536],[2680.9,4.37161954]]]
["bitfinex","ETHUSD",1749513546239,[[2680.1,16.55],[2679.9,4.37161954],[2679.7,0.4022],[2679.4,1.84],[2679.2,7.06857893]],[[2680.2,10.24518704],[2680.3,3.73094532],[2680.5,1.5174],[2680.7,3.73049178],[2681.1,4.37161954]]]
["bitfinex","ETHUSD",1749513546545,[[2680.1,16.55],[2679.9,4.37161954],[2679.7,0.4022],[2679.6,3.73184273],[2679.4,5.57214476]],[[2680.2,10.24518704],[2680.3,3.73094532],[2680.5,1.5174],[2680.6,3.73054196],[2680.9,0.89260563]]]
["bitfinex","ETHUSD",1749513546740,[[2680.1,0.55],[2679.9,4.37161954],[2679.7,0.4022],[2679.5,3.73201036],[2679.4,1.84]],[[2680.2,10.24518704],[2680.3,3.73094532],[2680.5,5.24806219],[2680.6,3.73054196],[2680.9,0.89260563]]]
["bitfinex","ETHUSD",1749513546944,[[2679.9,50.92161954],[2679.7,0.4022],[2679.6,26.0],[2679.5,3.73201036],[2679.4,1.84]],[[2680.0,3.73134328],[2680.2,10.24518704],[2680.5,5.24806219],[2680.8,3.73024695],[2681.2,1.9881824]]]
["bitfinex","ETHUSD",1749513547110,[[2679.9,50.92161954],[2679.7,0.4022],[2679.5,3.73201036],[2679.4,1.84],[2679.2,0.55657893]],[[2680.0,10.24434328],[2680.2,3.73118704],[2680.5,5.24806219],[2680.8,3.73024695],[2681.2,1.9881824]]]
["bitfinex","ETHUSD",1749513547448,[[2679.9,50.92161954],[2679.7,0.4022],[2679.6,3.7317982],[2679.4,1.84],[2679.2,0.55657893]],[[2680.0,6.513],[2680.1,3.73127962],[2680.3,3.73094317],[2680.5,1.5174],[2680.7,3.73046941]]]
["bitfinex","ETHUSD",1749513547742,[[2679.9,50.92161954],[2679.7,0.4022],[2679.5,3.73193381],[2679.4,1.84],[2679.3,3.73221054]],[[2680.0,10.24434328],[2680.2,3.73114704],[2680.5,5.24807315],[2680.8,3.7302537],[2680.9,0.89274364]]]
["bitfinex","ETHUSD",1749513547945,[[2679.9,50.92161954],[2679.7,0.4022],[2679.4,5.57213386],[2679.1,0.04],[2678.7,3.73311409]],[[2680.0,10.24434328],[2680.1,3.73120522],[2680.4,3.73083576],[2680.5,1.5174],[2680.8,3.7302537]]]
["bitfinex","ETHUSD",1749513548141,[[2679.9,50.92161954],[2679.7,0.4022],[2679.5,3.73202626],[2679.4,1.84],[2679.3,3.73231484]],[[2680.0,10.24434328],[2680.1,3.73120522],[2680.4,3.73083576],[2680.5,1.5174],[2680.8,3.7302537]]]
["bitfinex","ETHUSD",1749513548505,[[2679.2,30.0],[2679.1,0.4422],[2679.0,3.73271934],[2678.8,3.73292361],[2678.5,5.03828621]],[[2680.0,13.14325691],[2680.3,6.20161954],[2680.4,3.73083576],[2680.6,3.73055376],[2680.9,1.11468765]]]
["bitfinex","ETHUSD",1749513548712,[[2679.5,10.0],[2679.4,30.0],[2679.3,4.37161954],[2679.1,0.4422],[2679.0,3.7327356]],[[2679.6,3.73190028],[2679.9,3.73148251],[2680.0,9.41185485],[2680.2,3.73109631],[2680.3,1.83]]]
["bitfinex","ETHUSD",1749513548945,[[2679.5,34.37161954],[2679.2,3.73238304],[2679.1,0.4422],[2679.0,3.73262332],[2678.7,3.73309594]],[[2679.7,3.73176783],[2680.0,2.89885485],[2680.7,4.84518616],[2681.4,6.67257612],[2681.8,3.67893063]]]
["bitfinex","ETHUSD",1749513549148,[[2679.5,0.9522],[2679.3,3.73230034],[2679.1,3.7725528],[2678.8,3.73298542],[2678.6,4.15697739]],[[2679.6,6.511],[2679.8,3.73175243],[2680.0,3.7314488],[2680.2,3.3313],[2680.7,4.84518616]]]
["bitfinex","ETHUSD",1749513549149,[[2679.5,0.9522],[2679.3,3.73230034],[2679.1,3.7725528],[2678.8,3.73298542],[2678.6,4.15697739]],[[2679.6,6.511],[2679.8,3.73175243],[2680.0,3.7314488],[2680.2,3.3313],[2680.3,3.73096465]]]
["bitfinex","ETHUSD",1749513549307,[[2679.6,30.55],[2679.5,0.4022],[2679.4,26.0],[2679.2,3.73238965],[2679.1,3.7725528]],[[2679.7,3.73176101],[2680.2,7.06238126],[2680.3,3.73096465],[2682.3,9.19098613],[2686.0,16.0]]]
["bitfinex","ETHUSD",1749513549508,[[2679.6,46.55],[2679.5,0.4022],[2679.2,3.73242306],[2679.1,0.04],[2679.0,3.73270137]],[[2679.7,10.24276101],[2679.9,3.73159027],[2680.2,5.23238126],[2680.3,5.56096465],[2680.7,0.89284666]]]
["bitfinex","ETHUSD",1749513549812,[[2679.6,46.55],[2679.5,0.4022],[2679.1,3.77248142],[2678.9,3.7328294],[2678.8,1.83]],[[2679.7,10.24276101],[2679.8,3.73162343],[2680.1,3.73123926],[2680.2,1.5013],[2680.3,5.56096465]]]
["bitfinex","ETHUSD",1749513550123,[[2679.6,46.55],[2679.3,0.4022],[2679.1,3.77248142],[2679.0,0.37911685],[2678.9,3.7328294]],[[2679.7,10.24276101],[2679.8,3.73162343],[2680.1,3.73123926],[2680.2,1.5013],[2680.3,5.56096465]]]
["bitfinex","ETHUSD",1749513550509,[[2679.6,16.55],[2679.4,4.37161954],[2679.1,4.17468142],[2679.0,0.56658211],[2678.9,3.7328294]],[[2679.7,11.78096101],[2679.8,3.73162343],[2680.1,3.73123926],[2680.3,5.56096465],[2681.1,18.20735838]]]
["bitfinex","ETHUSD",1749513550847,[[2679.6,16.55],[2679.4,4.37161954],[2679.1,4.17468142],[2679.0,0.37911685],[2678.9,3.7328294]],[[2679.7,11.78096101],[2679.8,3.73162343],[2680.1,3.73123926],[2680.3,5.56096465],[2680.9,5.20171088]]]
["bitfinex","ETHUSD",1749513551141,[[2679.6,16.55],[2679.4,4.37161954],[2679.1,0.4422],[2679.0,0.37911685],[2678.9,3.73283847]],[[2679.7,11.78096101],[2679.8,3.73162343],[2680.0,3.73141857],[2680.3,5.56096465],[2680.6,8.10223037]]]
["bitfinex","ETHUSD",1749513551328,[[2679.4,4.37161954],[2679.1,16.4422],[2679.0,4.11181372],[2678.8,3.73296],[2678.7,1.83]],[[2679.5,3.73203955],[2679.7,11.78096101],[2680.0,3.73141857],[2680.3,5.56096465],[2680.6,8.10223037]]]
["bitfinex","ETHUSD",1749513551531,[[2679.4,46.0],[2679.1,0.4422],[2679.0,4.75073639],[2678.8,3.73296],[2678.5,5.03828621]],[[2679.5,10.24203955],[2679.6,3.73191013],[2679.7,1.5382],[2680.1,3.73122185],[2680.2,4.37161954]]]
["bitfinex","ETHUSD",1749513551752,[[2679.4,50.37161954],[2679.1,0.4422],[2679.0,4.11177945],[2678.8,3.9204699],[2678.6,1.83]],[[2679.5,6.51],[2679.6,3.73196342],[2679.7,1.5382],[2680.0,3.73135411],[2680.6,8.10213843]]]
["bitfinex","ETHUSD",1749513551946,[[2679.4,50.37161954],[2679.1,4.17476879],[2679.0,0.37911685],[2678.9,3.73286028],[2678.8,0.1875019]],[[2679.6,3.73194523],[2679.7,5.27000251],[2680.0,3.73135411],[2680.3,3.73096465],[2680.6,8.10213843]]]
["bitfinex","ETHUSD",1749513552161,[[2679.5,46.0],[2679.4,4.37161954],[2679.2,0.55],[2679.1,0.4422],[2679.0,4.11178621]],[[2679.6,3.73194523],[2679.7,3.73180251],[2679.9,1.5461],[2680.0,5.56135411],[2680.3,3.73096465]]]
["bitfinex","ETHUSD",1749513552463,[[2679.5,46.0],[2679.4,4.37161954],[2679.2,0.55],[2679.1,0.4422],[2679.0,0.37911685]],[[2679.6,3.73194523],[2679.7,3.73180251],[2679.9,1.5461],[2680.0,5.56135411],[2680.3,3.73096465]]]
["bitfinex","ETHUSD",1749513552464,[[2679.5,46.0],[2679.4,4.37161954],[2679.2,0.55],[2679.1,0.4422],[2679.0,0.37911685]],[[2679.6,10.24194523],[2679.7,3.73180251],[2679.9,5.27762047],[2680.0,1.83],[2680.3,3.73096465]]]
["bitfinex","ETHUSD",1749513552762,[[2679.5,46.0],[2679.4,4.37161954],[2679.2,0.55],[2679.1,0.4422],[2679.0,4.11178781]],[[2679.6,10.24194523],[2679.7,3.73180251],[2679.9,1.5461],[2680.0,5.56136523],[2680.3,3.73096465]]]
["bitfinex","ETHUSD",1749513553060,[[2679.5,46.55],[2679.4,4.37161954],[2679.2,0.55],[2679.1,0.4422],[2679.0,0.37911685]],[[2679.6,10.24194523],[2679.9,1.5461],[2680.0,1.83],[2680.1,3.73124323],[2680.3,3.73096465]]]
["bitfinex","ETHUSD",1749513553235,[[2679.5,46.55],[2679.4,4.37161954],[2679.1,0.4422],[2679.0,4.11178069],[2678.8,3.73296345]],[[2679.6,10.24194523],[2679.7,3.73178001],[2679.9,1.5461],[2680.0,5.56140174],[2680.3,3.73096465]]]
["bitfinex","ETHUSD",1749513553559,[[2679.5,46.55],[2679.4,4.37161954],[2679.1,0.4422],[2679.0,4.11178069]],[[2679.9,1.5461],[2680.0,5.56140174],[2680.3,3.73096465]]]
["bitfinex","ETHUSD",1749513553560,[[2679.5,46.55],[2679.4,4.37161954],[2679.1,0.4422],[2679.0,0.37911685],[2678.4,0.42369531]],[[2679.9,1.5461],[2680.6,3.73051889],[2681.8,3.67893063],[2683.5,2.45927807],[2687.8,25.75251446]]]
["bitfinex","ETHUSD",1749513553747,[[2679.8,50.92161954],[2679.7,16.0],[2679.5,0.4022],[2679.2,3.73243654],[2679.1,0.04]],[[2679.9,3.73149754],[2680.0,3.73134328],[2680.1,1.5461],[2680.3,3.73095953],[2680.6,6.4530678]]]
["bitfinex","ETHUSD",1749513553964,[[2679.8,50.92161954],[2679.5,0.4022],[2679.4,3.73211326],[2679.2,3.73243654],[2679.1,0.04]],[[2679.9,10.24049754],[2680.0,3.73134638],[2680.1,1.5461],[2680.3,3.73095953],[2680.6,5.56051696]]]
["bitfinex","ETHUSD",1749513554247,[[2680.2,0.55],[2680.1,40.0],[2679.8,4.92161954],[2679.6,4.37161954],[2679.1,0.04]],[[2680.3,3.73092564],[2680.4,1.5461],[2680.6,1.83],[2681.0,3.73007257],[2681.1,17.11468765]]]
["bitfinex","ETHUSD",1749513554568,[[2679.9,46.55],[2679.8,4.37161954],[2679.4,3.73211492],[2679.3,13.73228001],[2679.2,16.0]],[[2680.0,3.73134328],[2680.1,3.73122293],[2680.3,6.509],[2680.4,5.27689139],[2680.6,1.83]]]
["bitfinex","ETHUSD",1749513554727,[[2679.9,46.55],[2679.8,4.37161954],[2679.7,0.4022],[2679.5,3.73201249],[2679.3,3.73228001]],[[2680.0,10.24034328],[2680.1,3.73122293],[2680.2,0.52770256],[2680.4,5.27689139],[2680.6,1.83]]]
["bitfinex","ETHUSD",1749513554929,[[2679.9,46.55],[2679.8,4.37161954],[2679.7,0.4022],[2679.5,3.73201249],[2679.3,3.73228001]],[[2680.0,3.73134328],[2680.2,3.7311026],[2680.4,5.27689139],[2680.6,1.83]]]
["bitfinex","ETHUSD",1749513554930,[[2679.9,46.55],[2679.8,4.37161954],[2679.7,0.4022],[2679.5,3.73201249],[2679.3,3.73228001]],[[2680.0,3.73134328],[2680.2,3.7311026],[2680.4,5.27689139],[2680.6,1.83],[2681.8,16.05049513]]]
["bitfinex","ETHUSD",1749513555146,[[2679.9,46.55],[2679.8,4.37161954],[2679.7,0.4022],[2679.5,3.73201249],[2679.3,3.73228001]],[[2680.0,10.23934328],[2680.2,3.7311026],[2680.4,1.5461],[2680.6,5.56063016],[2680.9,0.89259885]]]
["bitfinex","ETHUSD",1749513555380,[[2679.9,46.55],[2679.8,8.103165],[2679.7,0.4022],[2679.6,3.73178618],[2679.3,3.73230469]],[[2680.0,6.508],[2680.3,3.73101803],[2680.6,3.399],[2680.8,3.73030212],[2681.0,3.73007257]]]
["bitfinex","ETHUSD",1749513555661,[[2679.9,46.55],[2679.7,0.4022],[2679.5,3.73193172],[2678.5,9.17060873],[2678.1,5.09672596]],[[2680.0,6.508],[2680.2,3.73113268],[2680.6,3.399],[2680.8,3.73026025],[2680.9,0.89255744]]]
["bitfinex","ETHUSD",1749513555826,[[2679.9,50.92161954],[2679.7,0.4022],[2679.6,3.73188769],[2679.5,3.7320272],[2678.5,9.17060873]],[[2680.0,6.508],[2680.1,3.73126018],[2680.3,3.73097251],[2680.6,3.399],[2680.7,3.73047306]]]
["bitfinex","ETHUSD",1749513556024,[[2679.9,50.92161954],[2679.7,4.13394574],[2679.5,3.7320272],[2679.2,3.73243188],[2678.5,5.43727283]],[[2680.0,6.508],[2680.3,3.73097251],[2680.6,3.399],[2680.7,3.73047306],[2681.3,9.21595639]]]
["bitfinex","ETHUSD",1749513556224,[[2679.9,50.92161954],[2679.7,0.4022],[2679.6,3.73185492],[2679.4,3.73212581],[2679.2,3.73243188]],[[2680.0,6.508],[2680.1,3.73122742],[2680.3,3.73097251],[2680.6,7.1295415],[2681.3,9.21595639]]]
["bitfinex","ETHUSD",1749513556465,[[2679.9,50.92161954],[2679.7,0.4022],[2679.6,3.73185492],[2679.4,3.73212581],[2679.2,3.73243188]],[[2680.0,6.508],[2680.1,3.73122742],[2680.3,3.73097251],[2680.6,7.1295415],[2681.1,4.37161954]]]
["bitfinex","ETHUSD",1749513556826,[[2679.9,50.92161954],[2679.7,4.13391411],[2679.6,3.73185492],[2679.2,3.73243188],[2678.9,4.15652297]],[[2680.0,6.508],[2680.2,3.73113842],[2680.4,3.7308259],[2680.6,7.1295415],[2681.8,11.67887559]]]
["bitfinex","ETHUSD",1749513557032,[[2679.9,50.92161954],[2679.7,0.4022],[2679.6,4.37161954],[2679.3,5.56225819],[2678.9,4.15652297]],[[2680.0,6.508],[2680.3,3.73099417],[2680.6,3.399],[2680.8,3.73033792],[2681.3,9.21595639]]]
["bitfinex","ETHUSD",1749513557229,[[2679.9,50.92161954],[2679.7,4.1338918],[2679.6,3.73187131],[2679.3,5.56225819],[2678.9,4.15652297]],[[2680.0,6.508],[2680.2,3.73106605],[2680.4,3.73079883],[2680.6,3.399],[2680.7,3.73038016]]]
["bitfinex","ETHUSD",1749513557447,[[2680.3,0.55],[2680.2,40.0],[2679.9,20.37161954],[2679.8,3.73155361],[2679.7,0.4022]],[[2680.4,3.73078644],[2680.5,3.73069446],[2680.6,1.569],[2680.8,5.56024202],[2680.9,3.73021495]]]
["bitfinex","ETHUSD",1749513557652,[[2680.3,30.55],[2680.1,4.37161954],[2679.9,16.0],[2679.7,4.13390474],[2679.3,8.337]],[[2680.4,3.73078644],[2680.5,3.73069446],[2680.6,1.569],[2680.7,3.7303931],[2680.9,3.73021495]]]
["bitfinex","ETHUSD",1749513557857,[[2680.3,30.55],[2680.1,4.37161954],[2679.9,16.0],[2679.7,4.13390474],[2679.3,8.337]],[[2680.4,10.23778644],[2680.5,3.73069446],[2680.6,1.569],[2680.7,3.7303931],[2680.9,5.56021495]]]
["bitfinex","ETHUSD",1749513558552,[[2680.3,30.55],[2680.1,4.37161954],[2679.9,16.0],[2679.7,4.13389855],[2679.6,4.37161954]],[[2680.4,10.23778644],[2680.5,3.73066635],[2680.6,1.569],[2680.7,3.73039014],[2680.8,3.73024081]]]
["bitfinex","ETHUSD",1749513558753,[[2680.3,30.55],[2680.1,4.37161954],[2679.9,16.0],[2679.7,4.13389855],[2679.6,4.37161954]],[[2680.4,10.23778644],[2680.5,3.73066635],[2680.6,1.569],[2680.7,3.73039014],[2681.4,3.72949967]]]
["bitfinex","ETHUSD",1749513558943,[[2680.3,30.55],[2680.1,4.37161954],[2679.9,16.0],[2679.7,4.13389855],[2679.6,8.103508]],[[2680.4,10.23778644],[2680.5,3.73066635],[2680.6,1.569],[2680.7,3.73039014],[2681.0,3.72999808]]]
["bitfinex","ETHUSD",1749513559260,[[2680.2,39.55],[2680.1,4.37161954],[2679.7,4.13389855],[2679.6,4.37161954],[2679.5,3.73198902]],[[2680.3,3.73092564],[2680.4,10.23778644],[2680.6,1.569],[2680.7,3.73039014],[2681.0,3.72999808]]]
["bitfinex","ETHUSD",1749513559560,[[2680.2,16.0],[2679.8,4.37161954],[2679.7,0.4022],[2679.3,3.73226654],[2679.2,8.335]],[[2680.3,5.12779685],[2680.4,10.23778644],[2680.6,5.29952979],[2680.8,3.73029589],[2681.0,3.72999808]]]
["bitfinex","ETHUSD",1749513559749,[[2680.2,16.0],[2679.8,4.37161954],[2679.7,0.4022],[2679.5,3.73203236],[2679.3,3.73226654]],[[2680.3,5.12779685],[2680.4,10.23778644],[2680.6,5.29952979],[2680.8,3.73029589],[2681.0,3.72999808]]]
["bitfinex","ETHUSD",1749513559953,[[2680.2,16.0],[2679.8,4.37161954],[2679.7,0.4022],[2679.5,3.73203236],[2679.4,3.7321771]],[[2680.3,5.12779685],[2680.4,10.23778644],[2680.6,5.29952979],[2680.8,3.73029589],[2681.0,3.72999808]]]
["bitfinex","ETHUSD",1749513560459,[[2680.2,16.0],[2679.8,4.37161954],[2679.7,0.4022],[2679.5,3.73203236],[2679.4,3.73217804]],[[2680.3,5.12779685],[2680.4,10.23778644],[2680.6,5.29952979],[2680.8,3.73029589],[2681.0,3.72999808]]]
["bitfinex","ETHUSD",1749513560661,[[2680.2,16.0],[2679.7,4.37161954],[2679.5,0.4022],[2679.4,3.7321154],[2679.0,2.61611685]],[[2680.3,6.67599685],[2680.4,10.23778644],[2680.6,3.73052979],[2680.8,3.73029589],[2681.0,3.72999808]]]
["bitfinex","ETHUSD",1749513560864,[[2679.8,16.0],[2679.7,34.37161954],[2679.5,0.4022],[2679.4,10.0],[2679.3,3.73224751]],[[2680.3,2.94507121],[2680.4,10.23784701],[2680.6,3.73052979],[2680.9,6.20161954],[2681.0,3.72999808]]]
["bitfinex","ETHUSD",1749513561041,[[2679.8,46.0],[2679.7,4.37161954],[2679.5,0.4022],[2679.4,3.73211634],[2679.2,3.7324207]],[[2679.9,3.73148251],[2680.2,6.505],[2680.3,2.94507121],[2680.4,3.73084701],[2680.6,3.73052979]]]
["bitfinex","ETHUSD",1749513561236,[[2679.8,25.201],[2679.7,4.37161954],[2679.5,0.4022],[2679.3,3.73227225],[2679.2,3.7324207]],[[2679.9,10.23648251],[2680.0,3.73136299],[2680.3,6.67603637],[2680.6,3.73052979],[2681.1,1.11559895]]]
["bitfinex","ETHUSD",1749513561446,[[2679.8,25.201],[2679.7,4.37161954],[2679.5,0.4022],[2679.4,0.55],[2679.3,3.73227225]],[[2679.9,10.23648251],[2680.0,3.73136299],[2680.3,6.67603637],[2680.6,3.73052979],[2681.1,1.11559895]]]
["bitfinex","ETHUSD",1749513561842,[[2679.8,23.97],[2679.7,4.37161954],[2679.5,0.4022],[2679.4,0.55],[2679.2,3.73240144]],[[2679.9,10.23648251],[2680.0,3.73136299],[2680.3,2.94507121],[2680.6,3.73052979],[2681.0,4.84559703]]]
["bitfinex","ETHUSD",1749513562080,[[2679.8,23.97],[2679.7,4.37161954],[2679.5,0.4022],[2679.4,0.55],[2679.3,3.7322476]],[[2679.9,10.23648251],[2680.0,3.73136299],[2680.3,6.67601598],[2680.6,3.73052979],[2681.0,4.84559703]]]
["bitfinex","ETHUSD",1749513562237,[[2679.8,23.97],[2679.7,4.37161954],[2679.5,0.4022],[2679.4,0.55],[2679.3,3.7322476]],[[2679.9,10.23648251],[2680.0,3.73136299],[2680.3,6.67601598],[2680.6,3.73052979],[2681.0,3.72999808]]]
["bitfinex","ETHUSD",1749513562567,[[2679.8,23.97],[2679.7,4.37161954],[2679.5,0.4022],[2679.4,4.28209112],[2678.1,0.04]],[[2679.9,6.505],[2680.0,3.73136934],[2680.1,3.73130846],[2680.3,2.94507121],[2680.5,3.73076527]]]
["bitfinex","ETHUSD",1749513562728,[[2679.9,46.0],[2679.7,4.37161954],[2679.5,4.13418744],[2679.4,4.2821687],[2679.0,5.94178663]],[[2680.0,3.73136934],[2680.2,3.73109991],[2680.3,1.5482],[2680.5,5.56076527],[2680.8,3.73024064]]]
["bitfinex","ETHUSD",1749513562931,[[2679.9,50.37161954],[2679.5,4.13418744],[2679.4,4.2821687],[2679.0,5.94178663],[2678.0,5.05672596]],[[2680.0,10.23536934],[2680.2,3.73109991],[2680.3,1.5482],[2680.5,5.56076527],[2680.8,3.73024064]]]
["bitfinex","ETHUSD",1749513563256,[[2680.0,30.0],[2679.9,20.37161954],[2679.7,4.281754],[2679.5,4.13421488],[2679.2,4.15602834]],[[2680.2,3.73113833],[2680.4,3.73081728],[2680.5,3.4935],[2680.6,3.73054424],[2681.2,1.9890937]]]
["bitfinex","ETHUSD",1749513563430,[[2680.2,46.0],[2680.1,4.92161954],[2679.9,0.4022],[2679.8,3.73154382],[2679.6,8.10346775]],[[2680.3,3.73092564],[2680.5,3.73066688],[2680.7,3.4935],[2680.8,3.73032672],[2680.9,0.89257383]]]
["bitfinex","ETHUSD",1749513563629,[[2680.2,46.0],[2680.1,4.92161954],[2679.9,0.4022],[2679.8,3.73154382],[2679.6,8.10346775]],[[2680.3,3.73092564],[2680.5,3.73066688],[2680.7,3.4935],[2680.8,3.73032672],[2681.1,0.89257383]]]
["bitfinex","ETHUSD",1749513563838,[[2680.2,46.0],[2680.1,4.92161954],[2679.9,0.4022],[2679.8,3.73154382],[2679.6,8.10346775]],[[2680.3,10.23392564],[2680.4,3.73079609],[2680.7,3.4935],[2680.8,3.73032672],[2681.0,4.62257191]]]
["bitfinex","ETHUSD",1749513564055,[[2680.2,46.0],[2680.1,4.92161954],[2679.9,0.4022],[2679.7,3.73168415],[2679.6,8.10346775]],[[2680.3,10.23392564],[2680.4,3.73079609],[2680.7,7.22390648],[2681.0,3.72999808],[2683.4,7.35786127]]]
["bitfinex","ETHUSD",1749513564469,[[2680.2,46.0],[2680.1,4.92161954],[2679.9,0.4022],[2679.7,3.73168415],[2679.6,8.10346775]],[[2680.3,10.23392564],[2680.4,3.73079609],[2680.7,7.22390648],[2681.0,3.72999808],[2682.0,22.78180628]]]
["bitfinex","ETHUSD",1749513564677,[[2680.2,22.305],[2680.1,4.92161954],[2679.9,0.4022],[2679.6,4.37161954],[2679.5,3.73203744]],[[2680.3,10.23392564],[2680.4,3.73079609],[2680.6,3.73057348],[2680.7,3.4935],[2681.0,3.72999808]]]
["bitfinex","ETHUSD",1749513565049,[[2680.2,22.305],[2680.1,4.92161954],[2679.9,0.4022],[2679.6,8.10348417],[2679.5,3.73203744]],[[2680.3,10.23392564],[2680.4,3.73079609],[2680.6,3.73057348],[2680.7,3.4935],[2681.0,3.72999808]]]
["bitfinex","ETHUSD",1749513565250,[[2680.2,22.305],[2680.1,4.92161954],[2679.9,0.4022],[2679.7,3.73174199],[2679.6,8.10351182]],[[2680.3,10.23392564],[2680.4,3.73079609],[2680.7,3.4935],[2680.8,3.73035758],[2681.0,3.72999808]]]
["bitfinex","ETHUSD",1749513565460,[[2680.2,16.0],[2680.1,0.55],[2679.7,3.73174199],[2679.5,3.73201191],[2679.0,0.37911685]],[[2680.3,11.61803313],[2680.4,3.73079609],[2680.7,5.56039316],[2681.0,3.72999808],[2682.9,0.04]]]
["bitfinex","ETHUSD",1749513565767,[[2680.2,46.0],[2680.1,4.92161954],[2679.8,3.73151694],[2679.7,0.4022],[2679.3,5.56223631]],[[2680.3,10.23392564],[2680.4,3.73079609],[2680.7,5.56039316],[2681.0,3.72999808],[2682.9,0.04]]]
["bitfinex","ETHUSD",1749513565768,[[2680.2,46.0],[2680.1,4.92161954],[2679.8,3.73151694],[2679.7,0.4022],[2679.3,5.56223631]],[[2680.3,10.23392564],[2680.4,3.73079996],[2680.7,3.3319],[2681.0,3.72999808],[2682.9,0.04]]]
["bitfinex","ETHUSD",1749513565940,[[2680.5,16.0],[2680.4,30.0],[2680.1,9.05497814],[2679.9,3.73146235],[2679.7,3.73172929]],[[2680.6,3.73054199],[2680.7,1.83],[2680.9,1.6064],[2681.1,3.72992507],[2681.2,0.87349475]]]
["bitfinex","ETHUSD",1749513566133,[[2680.6,30.0],[2680.5,20.37161954],[2680.1,0.9522],[2679.1,3.77251071],[2675.1,17.38051616]],[[2680.7,1.83],[2680.9,1.6064],[2681.2,0.87349475],[2681.4,0.89263819],[2681.5,3.72931011]]]
["bitfinex","ETHUSD",1749513566340,[[2680.6,30.0],[2680.5,20.37161954],[2680.1,0.9522],[2679.6,10.87361954],[2679.1,3.77251071]],[[2680.7,6.502],[2680.9,1.6064],[2681.2,1.83],[2681.3,0.89263819],[2681.5,3.72931011]]]
["bitfinex","ETHUSD",1749513566569,[[2680.6,30.0],[2680.5,16.0],[2680.3,4.37161954],[2680.1,0.9522],[2679.6,14.60541393]],[[2680.7,10.23237783],[2680.9,1.6064],[2681.0,3.7299776],[2681.2,1.83],[2681.3,3.72957114]]]
["bitfinex","ETHUSD",1749513566744,[[2680.6,17.497],[2680.5,16.0],[2680.3,4.37161954],[2680.1,0.9522],[2680.0,3.7312891]],[[2680.7,11.41625561],[2680.8,3.7302499],[2680.9,1.6064],[2681.0,3.7299776],[2681.2,1.83]]]
["bitfinex","ETHUSD",1749513567379,[[2680.6,17.497],[2680.5,16.0],[2680.3,4.37161954],[2680.1,4.68338962],[2679.9,3.73147077]],[[2680.7,11.41625561],[2680.8,3.7302499],[2680.9,1.6064],[2681.0,3.7299776],[2681.2,1.83]]]
["bitfinex","ETHUSD",1749513567666,[[2680.6,17.497],[2680.5,16.0],[2680.3,4.37161954],[2680.1,0.9522],[2680.0,3.73126793]],[[2680.7,11.41625561],[2680.8,3.7302499],[2680.9,1.6064],[2681.0,3.7299776],[2681.2,1.83]]]
["bitfinex","ETHUSD",1749513567865,[[2680.6,17.497],[2680.5,16.0],[2680.3,4.37161954],[2680.1,0.9522]],[[2680.7,11.41625561],[2680.8,3.7302499],[2680.9,1.6064],[2681.0,3.7299776],[2681.2,1.83]]]
["bitfinex","ETHUSD",1749513567866,[[2680.6,17.497],[2680.5,16.0],[2680.3,4.37161954],[2680.1,4.68327744],[2679.7,3.73169584]],[[2680.7,11.41625561],[2680.8,3.7302499],[2680.9,1.6064],[2681.2,5.55978407],[2681.8,13.1505074]]]
["bitfinex","ETHUSD",1749513568035,[[2680.6,17.497],[2680.5,20.37161954],[2680.1,4.68336367],[2679.9,3.73143076],[2679.7,3.73169584]],[[2680.7,10.23237783],[2680.8,3.7302499],[2680.9,1.6064],[2681.1,3.72982282],[2681.2,1.83]]]
["bitfinex","ETHUSD",1749513568235,[[2680.6,17.497],[2680.5,20.37161954],[2680.1,0.9522],[2680.0,3.73129017],[2675.5,21.37554616]],[[2680.7,10.23237783],[2680.8,3.7302499],[2680.9,1.6064],[2681.1,3.72982391],[2681.2,1.83]]]
["bitfinex","ETHUSD",1749513568497,[[2680.8,40.0],[2680.7,0.55],[2680.6,16.0],[2680.5,4.77381954],[2680.4,0.36371367]],[[2680.9,3.73009064],[2681.1,1.5279],[2681.3,3.72958222],[2681.5,1.83],[2681.7,3.72909758]]]
["bitfinex","ETHUSD",1749513568641,[[2680.8,34.37161954],[2680.7,0.55],[2680.6,16.0],[2680.5,0.4022],[2680.4,0.36371367]],[[2680.9,10.23009064],[2681.0,3.72997045],[2681.1,1.5279],[2681.3,3.72958222],[2681.5,1.83]]]
["bitfinex","ETHUSD",1749513569153,[[2680.8,30.0],[2680.7,0.55],[2680.6,20.37161954],[2680.5,0.4022],[2680.4,0.36371367]],[[2680.9,10.23009064],[2681.0,3.72997045],[2681.1,1.5279],[2681.3,3.72958222],[2681.5,1.83]]]
["bitfinex","ETHUSD",1749513569556,[[2680.8,30.0],[2680.7,0.55],[2680.6,20.37161954],[2680.5,0.4022],[2680.4,0.36371367]],[[2680.9,10.23009064],[2681.0,3.72997045],[2681.1,1.5279],[2681.3,3.72958222],[2682.8,6.7491445]]]
["bitfinex","ETHUSD",1749513569759,[[2681.0,46.0],[2680.9,16.0],[2680.8,4.37161954],[2680.5,0.9522],[2680.4,0.36371367]],[[2681.1,3.72992158],[2681.5,3.72925601],[2681.6,1.5575],[2681.8,1.83],[2682.0,19.83857835]]]
["bitfinex","ETHUSD",1749513569978,[[2681.0,24.921],[2680.8,4.37161954],[2680.5,0.9522],[2680.4,4.09441842],[2680.2,3.73101983]],[[2681.1,10.22892158],[2681.2,3.7296887],[2681.5,3.72925601],[2681.6,1.5575],[2681.8,5.55883883]]]
["bitfinex","ETHUSD",1749513570184,[[2681.1,30.55],[2681.0,16.0],[2680.8,4.37161954],[2680.5,0.9522],[2680.4,4.09440754]],[[2681.2,3.72977814],[2681.3,3.7295856],[2681.6,5.28665102],[2681.8,1.83],[2681.9,0.04]]]
["bitfinex","ETHUSD",1749513570473,[[2681.1,29.954],[2681.0,16.0],[2680.8,4.37161954],[2680.5,0.4022],[2680.4,4.09440754]],[[2681.2,10.22877814],[2681.3,3.7295856],[2681.6,5.28665102],[2681.8,1.83],[2681.9,0.04]]]
["bitfinex","ETHUSD",1749513570681,[[2681.0,16.0],[2680.5,0.4022],[2680.4,0.36371367],[2679.7,5.96863999],[2679.1,19.88747484]],[[2681.1,5.30961239],[2681.2,11.62461451],[2681.3,3.7295856],[2681.6,3.72915102],[2681.7,4.37161954]]]
["bitfinex","ETHUSD",1749513570838,[[2681.0,16.0],[2680.5,0.9522],[2680.4,4.73533321],[2680.3,3.73090497],[2680.1,5.56117952]],[[2681.1,5.30961239],[2681.2,11.62461451],[2681.3,3.7295856],[2681.6,3.72915102],[2681.7,4.37161954]]]
["bitfinex","ETHUSD",1749513571272,[[2681.0,16.0],[2680.6,4.37161954],[2680.5,0.9522],[2680.4,0.36371367],[2680.3,3.73090497]],[[2681.1,5.30961239],[2681.2,11.62461451],[2681.3,3.7295856],[2681.6,3.72915102],[2681.7,4.37161954]]]
["bitfinex","ETHUSD",1749513571440,[[2681.0,16.0],[2680.6,4.37161954],[2680.5,0.9522],[2680.4,0.36371367],[2680.2,3.73105242]],[[2681.1,5.30961239],[2681.2,11.62461451],[2681.3,3.7295856],[2681.6,3.72915102],[2681.7,4.37161954]]]
["bitfinex","ETHUSD",1749513572075,[[2680.7,32.538],[2680.5,4.37161954],[2680.4,0.36371367],[2680.3,0.4022],[2680.0,3.7312753]],[[2680.8,3.73035374],[2680.9,3.73010665],[2681.1,5.30964065],[2681.2,7.89483637],[2681.4,3.72952376]]]
["bitfinex","ETHUSD",1749513572239,[[2680.7,16.0],[2680.4,0.36371367],[2680.3,0.9522],[2679.9,5.56136781],[2679.7,6.498]],[[2680.8,10.97439978],[2680.9,3.73010665],[2681.1,5.30964065],[2681.2,1.39583637],[2681.4,3.72952376]]]
["bitfinex","ETHUSD",1749513572441,[[2680.7,16.0],[2680.5,4.37161954],[2680.4,0.36371367],[2680.3,0.9522],[2680.1,3.73113234]],[[2680.8,10.22835374],[2680.9,3.73010665],[2681.1,5.30964065],[2681.2,1.39583637],[2681.4,3.72952376]]]
["bitfinex","ETHUSD",1749513572972,[[2680.4,0.55],[2680.3,4.77381954],[2679.9,3.73138955],[2679.8,3.73156854],[2679.6,4.37161954]],[[2680.5,3.73064726],[2680.8,6.498],[2680.9,3.73010665],[2681.1,3.4098],[2681.2,1.39583637]]]
["bitfinex","ETHUSD",1749513573180,[[2680.4,30.55],[2680.3,4.77381954],[2680.0,10.0],[2679.9,3.73138955],[2679.8,3.73156854]],[[2680.5,10.22764726],[2680.6,3.73051856],[2680.9,3.73010665],[2681.1,3.4098],[2681.2,1.39583637]]]
["bitfinex","ETHUSD",1749513573336,[[2680.4,46.55],[2680.3,4.77381954],[2680.0,3.73133685],[2679.8,3.73156854],[2679.5,10.2290035]],[[2680.5,10.22764726],[2680.7,3.73039856],[2680.9,3.73010665],[2681.1,3.4098],[2681.2,1.39583637]]]
["bitfinex","ETHUSD",1749513573542,[[2680.4,46.55],[2680.3,4.77381954],[2680.0,3.73133685],[2679.8,3.73156854],[2679.5,10.2290035]],[[2680.5,10.22764726],[2680.7,3.73039856],[2681.0,3.72997565],[2681.1,3.4098],[2681.2,1.39583637]]]
["bitfinex","ETHUSD",1749513574372,[[2680.4,46.55],[2680.3,4.77381954],[2679.9,3.7314451],[2679.8,3.73156854],[2679.5,10.2290035]],[[2680.5,10.22764726],[2680.7,3.73039856],[2681.0,3.72997565],[2681.1,3.4098],[2681.2,1.39583637]]]
["bitfinex","ETHUSD",1749513575080,[[2680.4,46.55],[2680.3,4.77381954],[2679.9,3.7314451],[2679.8,3.73156854],[2679.5,10.2290035]],[[2680.5,10.22764726],[2680.6,3.73051646],[2681.0,3.72997565],[2681.1,3.4098],[2681.2,1.39583637]]]
["bitfinex","ETHUSD",1749513575383,[[2680.4,46.55],[2680.3,4.77381954],[2679.9,3.7314451],[2679.7,5.56170762],[2679.5,6.497]],[[2680.5,10.22764726],[2680.6,3.73051646],[2680.9,3.73013642],[2681.1,3.4098],[2681.2,5.12555461]]]
["bitfinex","ETHUSD",1749513575576,[[2680.4,46.55],[2680.3,4.77381954],[2680.0,3.73132554],[2679.8,3.73156942],[2679.7,1.83]],[[2680.5,10.22764726],[2680.7,3.73041461],[2681.1,7.13973296],[2681.2,1.39583637],[2681.7,9.21490428]]]
["bitfinex","ETHUSD",1749513575759,[[2680.4,46.55],[2680.3,4.77381954],[2680.0,3.73132554],[2679.8,3.73156942],[2679.7,1.83]],[[2680.5,10.22764726],[2680.7,3.73041461],[2681.1,3.4098],[2681.2,1.39583637],[2681.7,8.10072178]]]
["bitfinex","ETHUSD",1749513576079,[[2680.4,46.55],[2680.3,4.77381954],[2679.9,3.73140762],[2679.7,5.56171522],[2565.0,0.05]],[[2680.5,10.22564726],[2680.6,3.73052594],[2680.9,3.73014702],[2681.1,1.5798],[2681.2,6.95554397]]]
["bitfinex","ETHUSD",1749513576257,[[2680.4,46.55],[2680.3,4.77381954],[2679.9,3.73140762],[2679.7,5.56171522],[2679.5,6.497]],[[2680.5,10.22564726],[2680.6,3.73052594],[2680.9,3.73014702],[2681.1,1.5798],[2681.2,6.95554397]]]
["bitfinex","ETHUSD",1749513577981,[[2680.4,46.0],[2680.3,4.77381954],[2680.0,4.28131115],[2679.9,3.73140762],[2679.7,1.83]],[[2680.5,10.22564726],[2680.8,3.73036328],[2681.1,5.30971939],[2681.2,3.22583637],[2681.7,9.21486924]]]
["bitfinex","ETHUSD",1749513578145,[[2680.4,46.0],[2680.3,4.77381954],[2680.0,0.55],[2679.9,3.73141531],[2679.8,3.73158048]],[[2680.5,10.22564726],[2680.6,3.73052742],[2680.9,3.73014018],[2681.1,1.5798],[2681.2,6.95552638]]]
["bitfinex","ETHUSD",1749513578352,[[2680.6,30.0],[2680.3,4.77381954],[2680.0,0.55]],[[2681.1,1.5798],[2681.2,6.95552638]]]
["bitfinex","ETHUSD",1749513578353,[[2680.6,30.0],[2680.3,20.77381954],[2680.2,0.55],[2680.1,3.73113655],[2680.0,3.73130384]],[[2680.8,3.73032505],[2681.1,5.30968167],[2681.2,3.21483637],[2681.7,3.72903023],[2681.8,5.48580204]]]
["bitfinex","ETHUSD",1749513578552,[[2680.6,46.0],[2680.3,0.4022],[2680.2,0.55],[2680.1,3.73113655],[2679.9,3.73142908]],[[2680.7,10.22436893],[2680.8,3.73032505],[2681.1,5.30968167],[2681.2,1.819],[2681.6,0.8912172]]]
["bitfinex","ETHUSD",1749513578885,[[2680.6,46.0],[2680.3,0.4022],[2680.2,0.55],[2680.1,3.73113655]],[[2680.7,10.22436893],[2680.8,3.73032505],[2681.1,5.30968167],[2681.2,1.819]]]
["bitfinex","ETHUSD",1749513578886,[[2680.6,50.37161954],[2680.3,0.4022],[2680.2,0.55],[2680.1,3.73114146],[2680.0,3.73131543]],[[2680.7,10.22436893],[2680.8,3.73024192],[2681.1,5.30968167],[2681.2,1.819],[2682.6,2.9431445]]]
["bitfinex","ETHUSD",1749513579086,[[2680.6,50.37161954],[2680.3,0.4022],[2680.2,0.55],[2680.1,3.73114146],[2680.0,3.73131543]],[[2680.7,10.22436893],[2680.9,3.73011826],[2681.1,5.30968167],[2681.2,1.819],[2681.8,4.37161954]]]
["bitfinex","ETHUSD",1749513579254,[[2680.7,30.0],[2680.6,20.37161954],[2680.3,0.4022],[2680.2,0.55],[2679.7,8.74769531]],[[2680.8,3.73026603],[2680.9,3.73011826],[2681.1,1.5798],[2681.2,1.819],[2681.5,3.72926316]]]
["bitfinex","ETHUSD",1749513579454,[[2680.7,30.0],[2680.6,20.37161954],[2680.3,0.4022],[2680.2,0.55],[2680.1,3.73113075]],[[2680.8,10.22426603],[2680.9,3.73011826],[2681.1,5.30962808],[2681.2,1.819],[2681.5,3.72926316]]]
["bitfinex","ETHUSD",1749513579654,[[2680.7,30.0],[2680.6,20.37161954],[2680.3,0.4022],[2680.2,4.2809905],[2679.7,12.47942681]],[[2680.8,10.22426603],[2680.9,3.73011826],[2681.1,1.5798],[2681.2,1.819],[2681.3,3.72961399]]]
["bitfinex","ETHUSD",1749513579854,[[2680.7,30.0],[2680.6,20.37161954],[2680.3,0.4022],[2680.2,4.2809905],[2679.7,12.47942681]],[[2680.8,10.22426603],[2680.9,3.73011826],[2681.1,1.5798],[2681.2,1.819],[2681.8,4.37161954]]]
["bitfinex","ETHUSD",1749513580075,[[2680.7,30.0],[2680.6,20.37161954],[2680.3,0.4022],[2680.2,0.55],[2680.1,3.73113359]],[[2680.8,10.22426603],[2680.9,3.73011826],[2681.1,1.5798],[2681.2,1.819],[2681.8,4.37161954]]]
["bitfinex","ETHUSD",1749513580392,[[2680.7,30.0],[2680.6,20.37161954],[2680.3,0.4022],[2680.2,0.55],[2680.1,3.73113359]],[[2680.8,10.22426603],[2680.9,3.73011826],[2681.1,1.5798],[2681.8,4.37161954]]]
["bitfinex","ETHUSD",1749513580393,[[2680.7,30.0],[2680.6,20.37161954],[2680.3,0.4022],[2680.2,0.55],[2680.1,3.73107628]],[[2680.8,3.73026603],[2680.9,3.73011826],[2681.1,5.30962103],[2681.8,5.48572137],[2681.9,16.41374844]]]
["bitfinex","ETHUSD",1749513580589,[[2680.7,30.0],[2680.6,20.37161954],[2680.3,0.4022],[2680.2,0.55],[2680.1,3.73107628]],[[2680.8,3.73026603],[2680.9,3.73011826],[2681.1,5.30962103],[2681.6,0.89139215],[2681.8,5.48572137]]]
["bitfinex","ETHUSD",1749513581267,[[2680.7,30.0],[2680.6,20.37161954],[2680.3,0.4022],[2680.2,0.55],[2680.1,3.73107628]],[[2680.8,3.73026603],[2680.9,3.73011826],[2681.1,5.30962103],[2681.5,4.62065531],[2681.8,5.48572137]]]
["bitfinex","ETHUSD",1749513581468,[[2680.7,30.0],[2680.6,20.37161954],[2680.3,0.4022],[2680.2,0.55],[2680.1,3.73119927]],[[2680.8,3.73026603],[2680.9,3.73011826],[2681.1,5.30962103],[2681.3,3.72955775],[2681.5,3.72926316]]]
["bitfinex","ETHUSD",1749513581666,[[2680.7,30.0],[2680.6,20.37161954],[2680.3,0.4022],[2680.2,0.55],[2680.1,3.73119927]],[[2680.8,3.73026603],[2680.9,3.73011826],[2681.1,5.30962103],[2681.4,0.89139215],[2681.5,3.72926316]]]
["bitfinex","ETHUSD",1749513581870,[[2680.7,30.0],[2680.6,20.37161954],[2680.3,0.4022],[2680.2,0.55],[2680.1,3.73119927]],[[2680.8,3.73026603],[2680.9,3.73011826],[2681.1,5.30962103],[2681.5,3.72926316],[2681.7,0.89158596]]]
["bitfinex","ETHUSD",1749513582099,[[2680.7,30.0],[2680.6,20.37161954],[2680.3,0.4022],[2680.2,0.55],[2680.1,3.73119927]],[[2680.8,3.73026603],[2680.9,3.73011826],[2681.1,5.30962103],[2681.5,3.72926316],[2681.6,0.89158596]]]
["bitfinex","ETHUSD",1749513582394,[[2680.7,30.0],[2680.6,20.37161954],[2680.3,0.4022],[2680.2,4.28104865],[2677.8,7.89]],[[2680.8,3.73026603],[2680.9,3.73011826],[2681.1,5.30962103],[2681.5,4.62084912],[2681.7,1.11410183]]]
["bitfinex","ETHUSD",1749513582580,[[2680.7,30.0],[2680.6,20.37161954],[2680.3,0.4022],[2680.2,4.28104865],[2677.8,7.89]],[[2680.8,3.73026603],[2680.9,3.73011826],[2681.1,5.30962103],[2681.5,3.72926316],[2681.6,0.89158596]]]
["bitfinex","ETHUSD",1749513582912,[[2680.7,30.0],[2680.6,20.37161954],[2680.3,0.4022],[2680.2,4.28102435],[2680.1,3.73119216]],[[2680.8,3.73026603],[2680.9,3.73011826],[2681.1,1.5798],[2681.2,3.72974233],[2681.5,4.62084912]]]
["bitfinex","ETHUSD",1749513583055,[[2680.7,30.0],[2680.6,20.37161954],[2680.3,0.4022],[2680.2,4.28102435],[2680.1,3.73119216]],[[2680.8,3.73026603],[2680.9,3.73011826],[2681.1,1.5798],[2681.2,3.72974233],[2681.5,3.72926316]]]
["bitfinex","ETHUSD",1749513583455,[[2680.7,30.0],[2680.6,20.37161954],[2680.3,0.4022],[2680.2,4.28102435],[2680.0,3.73128556]],[[2680.8,3.73026603],[2680.9,3.73011826],[2681.1,1.5798],[2681.2,3.72974233],[2681.4,0.89158596]]]
["bitfinex","ETHUSD",1749513584062,[[2680.7,30.0],[2680.6,20.37161954],[2680.3,4.13309462],[2680.2,4.28102435],[2677.6,11.4972467]],[[2680.8,3.73026603],[2681.0,3.73000756],[2681.1,1.5798],[2681.7,0.89158596],[2681.9,16.41374844]]]
["bitfinex","ETHUSD",1749513584263,[[2680.7,30.0],[2680.6,20.37161954],[2680.3,0.4022],[2680.2,4.28103421],[2680.1,3.73114842]],[[2680.8,3.73026603],[2680.9,3.73009077],[2681.1,1.5798],[2681.2,3.72970494],[2681.6,0.89158596]]]
["bitfinex","ETHUSD",1749513584496,[[2680.7,30.0],[2680.6,20.37161954],[2680.3,0.4022],[2680.2,4.28103421],[2680.1,3.73114842]],[[2680.8,3.73026603],[2680.9,3.73009077],[2681.1,1.5798],[2681.2,3.72970494],[2681.5,4.62084912]]]
["bitfinex","ETHUSD",1749513584813,[[2680.7,30.0],[2680.6,20.37161954],[2680.3,0.4022],[2680.2,4.28103421],[2680.0,3.73132127]],[[2680.8,3.73026603],[2680.9,3.73009077],[2681.1,1.5798],[2681.2,3.72970494],[2681.5,3.72926316]]]
["bitfinex","ETHUSD",1749513585108,[[2680.7,30.0],[2680.6,16.0],[2680.3,0.4022],[2680.2,0.55],[2679.4,2.237]],[[2681.1,1.5798],[2681.2,3.72970494],[2681.6,0.89158596],[2681.8,1.11410183],[2682.2,4.22627192]]]
["bitfinex","ETHUSD",1749513585275,[[2680.4,30.0],[2680.3,0.4022],[2670.1,0.04],[2655.0,0.166],[2651.1,0.04]],[[2681.1,1.5798],[2681.5,0.89158596],[2681.8,1.11410183],[2681.9,0.41374844],[2682.1,2.20735838]]]
["bitfinex","ETHUSD",1749513585596,[[2680.4,30.0],[2680.3,0.4022],[2676.3,14.44778847],[2672.1,21.7116827],[2671.2,20.22690385]],[[2681.1,1.5798],[2681.9,0.41374844],[2682.1,2.20735838],[2683.2,5.15050289],[2683.8,9.25838278]]]
["bitfinex","ETHUSD",1749513585786,[[2680.4,30.0],[2680.3,0.4022],[2679.2,0.1944806],[2676.3,14.44778847],[2673.0,25.28362982]],[[2681.1,1.5798],[2681.8,2.00762313],[2681.9,0.41374844],[2682.2,2.20735838],[2683.1,0.19473354]]]
["bitfinex","ETHUSD",1749513585975,[[2680.4,30.0],[2680.3,0.4022],[2679.2,0.1944806],[2676.3,14.44778847],[2673.0,25.28362982]],[[2681.1,1.5798],[2681.7,0.89227782],[2681.8,1.11534531],[2681.9,0.41374844],[2682.2,2.20735838]]]
["bitfinex","ETHUSD",1749513586177,[[2680.4,30.0],[2680.3,0.4022],[2679.2,0.1944806],[2677.7,9.3910625],[2677.6,2.1061842]],[[2681.1,1.5798],[2681.6,0.89227782],[2681.9,1.52909375],[2682.2,2.20735838],[2682.6,2.9431445]]]
["bitfinex","ETHUSD",1749513586377,[[2680.4,30.0],[2680.3,0.4022],[2679.2,0.1944806],[2678.7,5.25145632],[2677.7,9.3910625]],[[2681.1,1.5798],[2681.5,0.89227782],[2681.8,1.11534531],[2681.9,0.41374844],[2682.2,2.20735838]]]
["bitfinex","ETHUSD",1749513586567,[[2680.4,30.0],[2680.3,0.4022],[2679.2,0.1944806],[2678.7,5.25145632],[2677.7,9.3910625]],[[2681.1,1.5798],[2681.7,0.89227782],[2681.8,1.11534531],[2681.9,0.41374844],[2682.2,2.20735838]]]
["bitfinex","ETHUSD",1749513586768,[[2680.4,30.0],[2680.3,0.4022],[2679.2,0.1944806],[2678.7,5.25145632],[2677.7,9.3910625]],[[2681.1,1.5798],[2681.6,0.89227782],[2681.8,1.11534531],[2681.9,0.41374844],[2682.2,2.20735838]]]
["bitfinex","ETHUSD",1749513587003,[[2680.4,30.0],[2680.3,0.4022],[2679.2,0.1944806],[2678.7,5.25145632],[2677.7,9.3910625]],[[2681.1,1.5798],[2681.5,0.89227782],[2681.8,1.11534531],[2681.9,0.41374844],[2682.2,2.20735838]]]
["bitfinex","ETHUSD",1749513587184,[[2680.4,30.0],[2680.3,0.4022],[2679.2,0.1944806],[2678.7,5.25145632],[2677.7,9.3910625]],[[2681.1,1.5798],[2681.8,1.11534531],[2681.9,0.41374844],[2682.2,2.20735838],[2718.9,0.15866283]]]
["bitfinex","ETHUSD",1749513587391,[[2680.4,30.0],[2680.3,0.4022],[2679.2,0.1944806],[2678.7,0.19473036],[2678.6,5.05672596]],[[2681.1,1.5798],[2681.7,0.89229587],[2681.8,1.11534531],[2681.9,0.41374844],[2682.1,2.20735838]]]
["bitfinex","ETHUSD",1749513587587,[[2680.4,30.0],[2680.3,0.4022],[2679.2,0.1944806],[2678.7,0.19473036],[2678.6,5.05672596]],[[2681.1,1.5798],[2681.6,0.89229587],[2681.8,1.11534531],[2681.9,0.41374844],[2682.1,2.20735838]]]
["bitfinex","ETHUSD",1749513587889,[[2680.4,30.0],[2680.3,0.4022],[2679.2,0.1944806],[2678.7,0.19473036],[2678.6,5.05672596]],[[2681.1,1.5798],[2681.5,0.89229587],[2681.8,1.11534531],[2681.9,0.41374844],[2682.2,2.20735838]]]
["bitfinex","ETHUSD",1749513588064,[[2680.4,21.08727878],[2680.3,0.4022],[2679.2,0.1944806],[2678.7,0.19473036],[2678.6,5.05672596]],[[2681.1,1.5798],[2681.8,1.11534531],[2681.9,0.41374844],[2682.1,2.20735838],[2718.9,0.04]]]
["bitfinex","ETHUSD",1749513588265,[[2680.4,21.08727878],[2680.3,0.4022],[2679.2,0.1944806],[2678.7,0.19473036],[2678.6,5.05672596]],[[2681.1,1.5798],[2681.7,0.89232415],[2681.8,1.11534531],[2681.9,0.41374844],[2682.1,2.20735838]]]
["bitfinex","ETHUSD",1749513588462,[[2680.4,30.0],[2680.3,0.4022],[2679.2,0.1944806],[2678.7,0.19473036],[2678.6,5.05672596]],[[2681.1,1.5798],[2681.6,0.89232415],[2681.8,1.11534531],[2681.9,0.41374844],[2682.1,2.20735838]]]
["bitfinex","ETHUSD",1749513588663,[[2680.4,30.0],[2680.3,0.4022],[2679.2,0.1944806],[2678.7,0.19473036],[2678.6,5.05672596]],[[2681.1,1.5798],[2681.5,0.89232415],[2681.8,1.11534531],[2681.9,0.41374844],[2682.1,2.20735838]]]
["bitfinex","ETHUSD",1749513588889,[[2680.4,30.0],[2680.3,0.4022],[2679.2,0.1944806],[2678.7,0.19473036],[2678.6,5.05672596]],[[2681.1,1.5798],[2681.8,1.11534531],[2681.9,0.41374844],[2682.1,2.20735838],[2768.2,4.8048]]]
["bitfinex","ETHUSD",1749513589097,[[2680.4,30.0],[2680.3,0.4022],[2679.2,0.1944806],[2678.7,0.19473036],[2678.6,5.05672596]],[[2681.1,1.5798],[2681.7,0.89236694],[2681.8,1.11534531],[2681.9,0.41374844],[2682.1,2.20735838]]]
["bitfinex","ETHUSD",1749513589319,[[2680.4,30.0],[2680.3,0.4022],[2679.2,0.1944806],[2678.7,0.19473036],[2678.6,5.05672596]],[[2681.1,1.5798],[2681.6,0.89236694],[2681.8,1.11534531],[2681.9,0.41374844],[2682.1,2.20735838]]]
["bitfinex","ETHUSD",1749513589521,[[2680.4,30.0],[2680.3,0.4022],[2679.2,0.1944806],[2678.7,5.25145632],[2677.1,16.04]],[[2681.1,1.5798],[2681.5,0.89236694],[2681.8,1.11534531],[2681.9,0.41374844],[2682.1,2.20735838]]]
["bitfinex","ETHUSD",1749513589726,[[2680.4,30.0],[2680.3,0.4022],[2679.2,0.1944806],[2678.7,5.25145632],[2677.1,16.04]],[[2681.1,1.5798],[2681.8,1.11534531],[2681.9,0.41374844],[2682.1,2.20735838],[2768.2,4.8048]]]
["bitfinex","ETHUSD",1749513589911,[[2680.4,30.0],[2680.3,0.4022],[2679.2,0.1944806],[2678.7,5.25145632],[2678.0,0.70741668]],[[2681.1,1.5798],[2681.7,0.89240396],[2681.8,1.11534531],[2681.9,0.41374844],[2682.1,2.20735838]]]
["bitfinex","ETHUSD",1749513590114,[[2680.4,30.0],[2680.3,0.4022],[2679.2,0.1944806],[2678.7,5.25145632],[2678.0,0.70741668]],[[2681.1,1.5798],[2681.6,0.89240396],[2681.8,1.11534531],[2681.9,0.41374844],[2682.1,2.20735838]]]
["bitfinex","ETHUSD",1749513590440,[[2680.4,30.0],[2680.3,0.4022],[2679.2,0.1944806],[2678.7,5.25145632],[2678.0,0.70741668]],[[2681.1,1.5798],[2681.5,0.89240396],[2681.8,1.11534531],[2681.9,1.88532069],[2682.1,2.20735838]]]
["bitfinex","ETHUSD",1749513590587,[[2680.4,30.0],[2680.3,0.4022],[2679.2,0.1944806],[2678.7,5.25145632],[2673.2,0.16041327]],[[2681.1,1.5798],[2681.4,0.89240396],[2681.8,1.11534531],[2681.9,1.88532069],[2682.1,2.20735838]]]
["bitfinex","ETHUSD",1749513590785,[[2680.4,30.0],[2680.3,0.4022],[2679.2,0.1944806],[2679.0,0.37911685],[2678.7,5.25145632]],[[2681.1,1.5798],[2681.7,0.89240396],[2681.8,1.11534531],[2681.9,1.88532069],[2682.1,2.20735838]]]
["bitfinex","ETHUSD",1749513590987,[[2680.4,30.0],[2680.3,0.4022],[2679.2,0.1944806],[2679.0,0.37911685],[2678.7,5.25145632]],[[2681.1,1.5798],[2681.6,0.89240396],[2681.8,1.11534531],[2681.9,1.88532069],[2682.1,2.20735838]]]
["bitfinex","ETHUSD",1749513591218,[[2680.4,30.0],[2680.3,0.4022],[2679.2,0.1944806],[2679.0,0.37911685],[2678.7,5.25145632]],[[2681.1,1.5798],[2681.5,0.89240396],[2681.8,1.11534531],[2681.9,1.88532069],[2682.1,2.20735838]]]
["bitfinex","ETHUSD",1749513591413,[[2680.4,30.0],[2680.3,0.4022],[2679.2,0.1944806],[2679.0,0.37911685],[2678.7,5.25145632]],[[2681.1,1.5798],[2681.4,0.89240396],[2681.7,1.11534531],[2681.9,1.88532069],[2682.1,2.20735838]]]
["bitfinex","ETHUSD",1749513591618,[[2680.4,30.0],[2680.3,0.4022],[2679.2,0.1944806],[2679.0,0.37911685],[2678.7,5.25145632]],[[2681.1,1.5798],[2681.7,1.11534531],[2681.9,1.88532069],[2682.1,2.20735838],[2719.9,0.07743538]]]
["bitfinex","ETHUSD",1749513591911,[[2680.4,30.0],[2680.3,0.4022],[2679.2,0.1944806],[2679.0,0.37911685],[2678.7,5.25145632]],[[2681.1,1.5798],[2681.6,0.8927591],[2681.8,1.11534531],[2681.9,1.88532069],[2682.1,2.20735838]]]
["bitfinex","ETHUSD",1749513592084,[[2680.4,30.0],[2680.3,0.4022],[2679.2,0.1944806],[2679.0,0.37911685],[2678.7,5.25145632]],[[2681.1,1.5798],[2681.5,0.8927591],[2681.7,1.11534531],[2681.9,1.88532069],[2682.1,2.20735838]]]
["bitfinex","ETHUSD",1749513592286,[[2680.4,30.0],[2680.3,0.4022],[2679.2,0.1944806],[2679.0,0.37911685],[2678.7,5.25145632]],[[2681.1,1.5798],[2681.4,0.8927591],[2681.7,1.11534531],[2681.9,1.88532069],[2682.1,2.20735838]]]
["bitfinex","ETHUSD",1749513592486,[[2680.4,30.0],[2680.3,0.4022],[2679.2,0.1944806],[2679.0,0.37911685],[2678.7,5.25145632]],[[2681.1,1.5798],[2681.7,1.11534531],[2681.9,1.88532069],[2682.1,2.20735838],[2769.2,5.0]]]
["bitfinex","ETHUSD",1749513592686,[[2680.4,30.0],[2680.3,0.4022],[2679.2,0.1944806],[2679.0,0.37911685],[2678.7,5.25145632]],[[2681.1,1.5798],[2681.6,0.89309504],[2681.7,1.11534531],[2681.9,1.88532069],[2682.1,2.20735838]]]
["bitfinex","ETHUSD",1749513592985,[[2680.4,30.0],[2680.3,0.4022],[2679.2,0.1944806],[2679.0,0.37911685],[2678.7,5.25145632]],[[2681.1,1.5798],[2681.5,0.89309504],[2681.7,1.11534531],[2681.9,1.88532069],[2682.1,2.20735838]]]
["bitfinex","ETHUSD",1749513593188,[[2680.4,30.0],[2680.3,0.4022],[2679.2,0.1944806],[2679.0,0.37911685],[2678.7,5.25145632]],[[2681.1,1.5798],[2681.4,0.89309504],[2681.7,1.11534531],[2681.9,1.88532069],[2682.1,2.20735838]]]
["bitfinex","ETHUSD",1749513593384,[[2679.2,0.1944806],[2679.0,0.37911685],[2678.7,5.25145632]],[[2681.1,1.5798],[2681.4,0.89309504],[2681.7,1.11534531],[2681.9,1.88532069],[2682.1,2.20735838]]]
["bitfinex","ETHUSD",1749513593385,[[2680.0,0.4022],[2679.3,30.0],[2679.2,0.1944806],[2679.0,0.37911685],[2678.7,5.25145632]],[[2681.1,1.5798],[2681.3,0.89338647],[2681.6,1.11534531],[2681.8,1.47157225],[2681.9,2.62110682]]]
["bitfinex","ETHUSD",1749513593712,[[2680.1,30.0],[2680.0,0.4022],[2679.2,0.61817591],[2679.0,0.37911685],[2678.7,0.19473036]],[[2681.1,1.5798],[2681.2,0.89338647],[2681.6,1.11534531],[2681.7,1.47157225],[2681.9,2.62110682]]]
["bitfinex","ETHUSD",1749513593917,[[2680.1,30.0],[2680.0,0.4022],[2679.2,0.61817591],[2679.0,0.37911685],[2678.7,0.19473036]],[[2681.1,1.5798],[2681.6,1.11534531],[2681.7,1.47157225],[2681.9,2.62110682],[2682.6,3.67893063]]]
["bitfinex","ETHUSD",1749513594086,[[2680.1,30.0],[2680.0,0.4022],[2679.2,0.61817591],[2679.0,0.37911685],[2678.7,0.19473036]],[[2681.1,1.5798],[2681.5,0.8934496],[2681.6,1.11534531],[2681.7,1.47157225],[2681.9,2.62110682]]]
["bitfinex","ETHUSD",1749513594287,[[2680.1,30.0],[2680.0,0.4022],[2679.2,0.61817591],[2679.0,0.37911685],[2678.7,0.19473036]],[[2681.1,1.5798],[2681.5,1.11534531],[2681.7,1.47157225],[2681.9,2.62110682],[2682.2,3.35719836]]]
["bitfinex","ETHUSD",1749513594488,[[2680.1,30.0],[2680.0,0.4022],[2679.2,0.61817591],[2679.0,0.37911685],[2542.5,16.46694215]],[[2681.1,1.5798],[2681.5,1.11534531],[2681.7,1.47157225],[2681.9,2.62110682],[2682.2,3.35719836]]]
["bitfinex","ETHUSD",1749513594706,[[2680.1,30.0],[2680.0,0.4022],[2679.2,0.61817591],[2679.0,0.37911685],[2677.0,11.55823077]],[[2681.1,1.5798],[2681.5,1.11534531],[2681.7,1.47157225],[2681.9,2.62110682],[2682.2,3.35719836]]]
["bitfinex","ETHUSD",1749513594988,[[2680.1,30.0],[2680.0,0.4022],[2679.2,0.61817591],[2679.0,0.77810347],[2678.9,0.19474702]],[[2681.1,1.5798],[2681.5,1.11534531],[2681.7,1.47157225],[2681.9,2.62110682],[2682.2,3.35719836]]]
["bitfinex","ETHUSD",1749513595190,[[2680.1,30.0],[2680.0,0.4022],[2679.6,0.42369531],[2679.2,0.1944806],[2679.0,0.77810347]],[[2681.1,1.5798],[2681.5,1.11534531],[2681.7,1.47157225],[2681.9,2.62110682],[2682.2,0.41405386]]]
["bitfinex","ETHUSD",1749513595692,[[2680.1,30.0],[2680.0,0.4022],[2679.6,0.42369531],[2679.2,0.1944806],[2679.0,0.77810347]],[[2681.1,1.5798],[2681.4,0.89381485],[2681.6,1.11534531],[2681.7,1.47157225],[2681.9,2.62110682]]]
["bitfinex","ETHUSD",1749513595887,[[2680.1,30.0],[2680.0,0.4022],[2679.6,0.42369531],[2679.2,0.1944806],[2679.0,0.77810347]],[[2681.1,1.5798],[2681.3,0.89381485],[2681.6,1.11534531],[2681.7,1.47157225],[2681.9,2.62110682]]]
["bitfinex","ETHUSD",1749513596087,[[2680.1,30.0],[2680.0,0.4022],[2679.6,0.42369531],[2679.2,0.1944806],[2679.0,0.77810347]],[[2681.1,1.5798],[2681.5,1.11534531],[2681.7,1.47157225],[2681.9,2.62110682],[2685.4,14.71572254]]]
["bitfinex","ETHUSD",1749513596401,[[2680.1,30.0],[2680.0,0.4022],[2679.6,0.42369531],[2679.2,0.1944806],[2679.0,0.77810347]],[[2681.1,1.5798],[2681.5,1.11534531],[2681.7,1.47157225],[2681.9,2.62110682],[2682.2,3.35719836]]]
["bitfinex","ETHUSD",1749513596601,[[2680.1,30.0],[2680.0,0.4022],[2679.6,0.42369531],[2679.2,0.1944806],[2679.0,0.77810347]],[[2681.1,1.5798],[2681.5,1.11534531],[2681.7,1.47157225],[2681.9,2.62110682],[2682.2,0.41405386]]]
["bitfinex","ETHUSD",1749513596808,[[2680.1,30.0],[2680.0,0.4022],[2679.2,0.61817591],[2679.0,0.77810347],[2675.6,17.33734616]],[[2681.1,1.5798],[2681.5,1.11534531],[2681.7,1.47157225],[2681.8,2.20735838],[2681.9,0.41374844]]]
["bitfinex","ETHUSD",1749513597003,[[2680.1,30.0],[2680.0,0.4022],[2679.2,0.61817591],[2679.0,0.77810347],[2675.6,17.33734616]],[[2681.1,1.5798],[2681.5,1.11534531],[2681.6,1.47157225],[2681.8,2.20735838],[2681.9,0.41374844]]]
["bitfinex","ETHUSD",1749513597208,[[2680.1,30.0],[2680.0,0.4022],[2679.2,0.61817591],[2679.0,0.77810347],[2678.6,5.05672596]],[[2681.1,1.5798],[2681.5,1.11534531],[2681.6,1.47157225],[2681.8,2.20735838],[2681.9,0.41374844]]]
["bitfinex","ETHUSD",1749513598310,[[2680.1,30.0],[2680.0,0.4022],[2679.2,0.61817591],[2679.0,0.77810347],[2678.6,5.05672596]],[[2681.1,1.5798],[2681.4,1.11534531],[2681.6,1.47157225],[2681.8,2.20735838],[2681.9,0.41374844]]]
["bitfinex","ETHUSD",1749513598833,[[2680.1,30.0],[2680.0,0.4022],[2679.2,0.61817591],[2679.0,0.77810347],[2678.6,5.05672596]],[[2681.1,1.5798],[2681.5,1.11534531],[2681.6,1.47157225],[2681.8,2.20735838],[2681.9,0.41374844]]]